{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":166119,"rows_kept":166119,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778918417798,137.76,78344.97,0.0,-0.49427,4e-05,32.71598]
[1778918423326,137.76,78347.03,0.0,-0.49419,4e-05,32.71675]
[1778918429369,137.76,78358.17,0.0,-0.4938,4e-05,32.72092]
[1778918434410,137.76,78368.47,0.0,-0.49344,4e-05,32.72191]
[1778918439447,137.76,78373.62,0.0,-0.49326,4e-05,32.72381]
[1778918444482,137.76,78375.21,0.0,-0.4932,4e-05,32.72439]
[1778918448510,44.95,78374.15,0.0,-0.55785,0.00011,32.38401]
[1778918449517,44.75,78352.1,0.0,-0.56056,0.00011,32.34181]
[1778918450524,44.55,78350.99,0.0,-0.56102,0.00011,32.33552]
[1778918452538,44.17,78353.7767,0.0,-0.5614,0.00011,32.33194]
[1778918454552,43.81,78354.3533,0.0,-0.56199,0.00011,32.32459]
[1778918455559,43.63,78358.7,0.0,-0.56184,0.00011,32.32838]
[1778918456566,43.46,78362.9833,0.0,-0.56168,0.00011,32.33215]
[1778918457573,43.29,78367.3067,0.0,-0.56151,0.00011,32.33608]
[1778918459587,42.96,78373.8867,0.0,-0.56138,0.00011,32.34044]
[1778918461601,42.64,78376.53,0.0,-0.56167,0.00011,32.33789]
[1778918463615,42.34,78376.52,0.0,-0.56223,0.00011,32.33062]
[1778918465629,42.04,78364.0367,0.0,-0.56421,0.00011,32.29967]
[1778918468650,41.63,78355.3,0.0,-0.56603,0.00012,32.27159]
[1778918470664,41.36,78357.3433,0.0,-0.56632,0.00012,32.26844]
[1778918472678,41.1,78359.2267,0.0,-0.56662,0.00012,32.2652]
[1778918475681,40.74,78357.3267,0.0,-0.56758,0.00012,32.25106]
[1778918478684,40.4,78356.7467,0.0,-0.56836,0.00012,32.2399]
[1778918481687,40.08,78356.85,0.0,-0.56902,0.00012,32.23048]
[1778918485691,39.67,78356.7933,0.0,-0.56989,0.00012,32.21805]
[1778918488694,39.39,78358.9233,0.0,-0.57024,0.00012,32.21386]
[1778918492698,39.04,78357.7767,0.0,-0.57115,0.00012,32.19723]
[1778918493699,38.96,78345.6267,0.0,-0.57283,0.00012,32.16729]
[1778918497703,38.64,78341.8667,0.0,-0.57401,0.00012,32.14776]
[1778918499476,38.57,78342.1,0.0,-0.57416,0.00012,32.14564]
[1778918499476,38.57,78342.1,0.0,-0.57416,0.00012,32.14564]
[1778918499572,38.5,78342.1,0.0,-0.57433,0.00012,32.14302]
[1778918503709,38.21,78342.8767,0.0,-0.57489,0.00013,32.13473]
[1778918508714,37.89,78341.02,0.0,-0.57588,0.00013,32.11849]
[1778918513719,37.6,78340.4433,0.0,-0.57665,0.00013,32.10608]
[1778918519726,37.29,78341.6067,0.0,-0.57727,0.00013,32.09678]
[1778918524731,37.06,78342.8733,0.0,-0.57768,0.00013,32.09068]
[1778918529736,36.85,78341.5367,0.0,-0.57838,0.00013,32.07885]
[1778918531738,36.77,78335.53,0.0,-0.57936,0.00013,32.06045]
[1778918532739,36.73,78319.8233,0.0,-0.58149,0.00013,32.01849]
[1778918537744,36.55,78317.0367,0.0,-0.58232,0.00013,32.00324]
[1778918542749,36.39,78316.1267,0.0,-0.58287,0.00013,31.99349]
[1778918547754,36.24,78313.4233,0.0,-0.58362,0.00013,31.97952]
[1778918553239,36.08,78311.6767,0.0,-0.58428,0.00013,31.96448]
[1778918558274,35.96,78310.7833,0.0,-0.58472,0.00013,31.95644]
[1778918563309,35.86,78309.16,0.0,-0.58523,0.00013,31.94686]
[1778918567337,35.78,78301.4033,0.0,-0.58648,0.00013,31.92156]
[1778918572372,35.69,78290.23,0.0,-0.58821,0.00013,31.88561]
[1778918576400,35.62,78284.99,0.0,-0.58909,0.00013,31.86727]
[1778918581437,35.55,78284.8667,0.0,-0.58932,0.00013,31.863]
[1778918586472,35.48,78282.9433,0.0,-0.58977,0.00013,31.85388]
[1778918589493,35.45,78287.9933,0.0,-0.5892,0.00013,31.8665]
[1778918594531,35.39,78291.6933,0.0,-0.58887,0.00013,31.87416]
[1778918597549,35.36,78298.0033,0.0,-0.58811,0.00013,31.89062]
[1778918601577,35.32,78303.07,0.0,-0.58754,0.00013,31.90307]
[1778918604598,35.29,78307.8333,0.0,-0.58697,0.00013,31.91522]
[1778918609816,35.25,78311.92,0.0,-0.58654,0.00013,31.92467]
[1778918612654,35.23,78318.37,0.0,-0.58574,0.00013,31.93875]
[1778918617690,35.2,78321.68,0.0,-0.5854,0.00014,31.94627]
[1778918619826,35.18,78327.2833,0.0,-0.58467,0.00014,31.96124]
[1778918622725,35.16,78333.0533,0.0,-0.58395,0.00014,31.97632]
[1778918626128,35.15,78335.6667,0.0,-0.58364,0.00014,31.98268]
[1778918626137,35.15,78335.6667,0.0,-0.58364,0.00014,31.98268]
[1778918626753,35.12,78335.6667,0.0,-0.58371,0.00014,31.98149]
[1778918631839,35.01,78337.9133,0.0,-0.58371,0.00014,31.98241]
[1778918637830,34.91,78337.9233,0.0,-0.584,0.00014,31.97739]
[1778918642850,34.84,78335.2833,0.0,-0.58455,0.00014,31.96675]
[1778918647855,34.78,78335.05,0.0,-0.58473,0.00014,31.96343]
[1778918652860,34.74,78334.9467,0.0,-0.58487,0.00014,31.96095]
[1778918659867,34.69,78333.5533,0.0,-0.58519,0.00014,31.95467]
[1778918664872,34.67,78330.32,0.0,-0.5857,0.00014,31.94439]
[1778918669877,34.65,78329.1,0.0,-0.58592,0.00014,31.94005]
[1778918674882,34.64,78328.5233,0.0,-0.58604,0.00014,31.93483]
[1778918679887,34.63,78329.5233,0.0,-0.58593,0.00014,31.93716]
[1778918684892,34.62,78332.57,0.0,-0.58555,0.00014,31.94525]
[1778918689897,34.61,78334.2333,0.0,-0.58535,0.00014,31.94939]
[1778918694902,34.6,78335.1,0.0,-0.58526,0.00014,31.95128]
[1778918701909,34.58,78342.18,0.0,-0.58434,0.00014,31.97034]
[1778918704912,34.57,78331.6333,0.0,-0.58581,0.00014,31.94022]
[1778918709917,34.57,78326.8967,0.0,-0.58645,0.00014,31.92685]
[1778918715923,34.58,78323.51,0.0,-0.5869,0.00014,31.91749]
[1778918721440,34.59,78320.2633,0.0,-0.58731,0.00014,31.90866]
[1778918726475,34.58,78320.3567,0.0,-0.58734,0.00014,31.90815]
[1778918728489,34.54,78309.6367,0.0,-0.58892,0.00014,31.87494]
[1778918733525,34.46,78307.5167,0.0,-0.58945,0.00014,31.86149]
[1778918740573,34.37,78307.7467,0.0,-0.58968,0.00014,31.85733]
[1778918745952,34.33,78305.0733,0.0,-0.59019,0.00014,31.84678]
[1778918751650,34.28,78305.7167,0.0,-0.59024,0.00014,31.84619]
[1778918756685,34.25,78306.0467,0.0,-0.59028,0.00014,31.84545]
[1778918761721,34.22,78310.9633,0.0,-0.58968,0.00014,31.8586]
[1778918766973,34.2,78310.8333,0.0,-0.58978,0.00014,31.85681]
[1778918772798,34.17,78310.8333,0.0,-0.58985,0.00014,31.85546]
[1778918777833,34.16,78310.4933,0.0,-0.58994,0.00014,31.85357]
[1778918782868,34.16,78310.4167,0.0,-0.58996,0.00014,31.85331]
[1778918787903,34.2,78312.7067,0.0,-0.58952,0.00014,31.86245]
[1778918792938,34.23,78312.7567,0.0,-0.58942,0.00014,31.86153]
[1778918797973,34.26,78314.8433,0.0,-0.58905,0.00014,31.86916]
[1778918803010,34.28,78312.89,0.0,-0.58925,0.00014,31.86466]
[1778918805012,34.31,78320.0833,0.0,-0.58817,0.00014,31.88753]
[1778918810019,34.37,78324.56,0.0,-0.58738,0.00014,31.9037]
[1778918815023,34.41,78323.6433,0.0,-0.58739,0.00014,31.90299]
[1778918820028,34.45,78323.0,0.0,-0.58736,0.00014,31.90329]
[1778918825033,34.48,78334.9467,0.0,-0.58563,0.00014,31.93927]
[1778918826034,34.48,78341.1733,0.0,-0.58476,0.00014,31.95704]
[1778918831039,34.49,78347.0867,0.0,-0.58394,0.00014,31.97388]
[1778918836044,34.49,78345.4567,0.0,-0.58416,0.00014,31.96932]
[1778918841049,34.49,78344.89,0.0,-0.58423,0.00014,31.96781]
[1778918846055,34.49,78344.8067,0.0,-0.58424,0.00014,31.96765]
[1778918853062,34.49,78347.37,0.0,-0.5839,0.00014,31.97193]
[1778918857066,34.49,78352.9967,0.0,-0.58313,0.00014,31.98745]
[1778918860069,34.48,78358.86,0.0,-0.58234,0.00014,32.00334]
[1778918863072,34.47,78364.9833,0.0,-0.58152,0.00014,32.0197]
[1778918867076,34.46,78357.3567,0.0,-0.58261,0.00014,31.99809]
[1778918872081,34.45,78356.5167,0.0,-0.58275,0.00014,31.99546]
[1778918877086,34.44,78356.7367,0.0,-0.58273,0.00014,31.99582]
[1778918882091,34.44,78358.0,0.0,-0.58257,0.00014,31.99902]
[1778918887605,34.43,78360.4833,0.0,-0.58225,0.00014,32.00549]
[1778918891632,34.42,78367.1933,0.0,-0.58135,0.00014,32.02348]
[1778918896667,34.4,78368.76,0.0,-0.58118,0.00014,32.02703]
[1778918901702,34.39,78368.53,0.0,-0.58125,0.00014,32.02579]
[1778918906737,34.38,78368.9967,0.0,-0.58122,0.00014,32.02653]
[1778918908793,34.38,78368.8367,0.0,-0.58125,0.00014,32.02596]
[1778918908884,34.37,78368.8367,0.0,-0.58125,0.00014,32.02583]
[1778918914122,34.36,78373.6367,0.0,-0.58063,0.00014,32.0354]
[1778918919831,34.34,78375.55,0.0,-0.58041,0.00014,32.03992]
[1778918922991,34.34,78378.1333,0.0,-0.58007,0.00014,32.04666]
[1778918923092,34.33,78378.1333,0.0,-0.58008,0.00014,32.04652]
[1778918925874,34.32,78386.26,0.0,-0.57898,0.00014,32.06788]
[1778918930909,34.3,78381.02,0.0,-0.57976,0.00014,32.05297]
[1778918935944,34.3,78378.0633,0.0,-0.58019,0.00014,32.0446]
[1778918940979,34.29,78379.0,0.0,-0.58008,0.00014,32.04682]
[1778918946014,34.28,78377.71,0.0,-0.58027,0.00014,32.04306]
[1778918951049,34.28,78378.7367,0.0,-0.58015,0.00014,32.04561]
[1778918956084,34.28,78376.1367,0.0,-0.58051,0.00014,32.03842]
[1778918961119,34.27,78376.03,0.0,-0.58053,0.00014,32.03805]
[1778918966154,34.27,78378.11,0.0,-0.58025,0.00014,32.04357]
[1778918973184,34.27,78377.2267,0.0,-0.58039,0.00014,32.03806]
[1778918978189,34.26,78376.5833,0.0,-0.58049,0.00014,32.03624]
[1778918983194,34.26,78376.68,0.0,-0.58048,0.00014,32.03647]
[1778918988199,34.26,78375.8533,0.0,-0.58059,0.00014,32.03421]
[1778918993204,34.26,78376.1067,0.0,-0.58056,0.00014,32.03488]
[1778919000211,34.26,78376.0233,0.0,-0.58057,0.00014,32.03461]
[1778919001614,34.26,78376.0133,0.0,-0.58057,0.00014,32.03457]
[1778919002213,34.26,78375.4667,0.0,-0.58065,0.00014,32.03308]
[1778919003214,34.26,78367.5967,0.0,-0.58174,0.00014,32.01157]
[1778919008219,34.28,78363.96,0.0,-0.58221,0.00014,32.00209]
[1778919013224,34.29,78364.0767,0.0,-0.58217,0.00014,32.00292]
[1778919018229,34.29,78366.6567,0.0,-0.58179,0.00014,32.0104]
[1778919023234,34.3,78367.5267,0.0,-0.58166,0.00014,32.01297]
[1778919028239,34.3,78369.66,0.0,-0.58135,0.00014,32.01891]
[1778919033244,34.3,78369.8167,0.0,-0.58134,0.00014,32.01641]
[1778919038249,34.3,78368.9367,0.0,-0.58146,0.00014,32.01404]
[1778919045256,34.3,78369.28,0.0,-0.58141,0.00014,32.01502]
[1778919050261,34.3,78369.0167,0.0,-0.58145,0.00014,32.01431]
[1778919055266,34.3,78368.71,0.0,-0.58149,0.00014,32.0135]
[1778919060272,34.3,78375.6433,0.0,-0.58053,0.00014,32.0324]
[1778919065277,34.3,78376.95,0.0,-0.58034,0.00014,32.03602]
[1778919069281,34.3,78367.38,0.0,-0.58167,0.00014,32.00985]
[1778919074913,34.31,78367.75,0.0,-0.58161,0.00014,32.01098]
[1778919079949,34.31,78367.8833,0.0,-0.58159,0.00014,32.01142]
[1778919085297,34.31,78367.0833,0.0,-0.5817,0.00014,32.00932]
[1778919092033,34.31,78367.0867,0.0,-0.5817,0.00014,32.00652]
[1778919098075,34.31,78366.5333,0.0,-0.58177,0.00014,32.00512]
[1778919103315,34.32,78366.49,0.0,-0.58177,0.00014,32.0051]
[1778919109321,34.32,78366.4967,0.0,-0.58176,0.00014,32.00522]
[1778919115327,34.32,78367.2533,0.0,-0.58165,0.00014,32.00735]
[1778919120332,34.32,78369.7367,0.0,-0.58131,0.00014,32.01415]
[1778919126271,34.32,78369.3367,0.0,-0.58137,0.00014,32.01294]
[1778919131343,34.31,78372.8233,0.0,-0.5809,0.00014,32.02224]
[1778919136348,34.31,78369.8233,0.0,-0.58133,0.00014,32.01386]
[1778919145357,34.31,78369.1567,0.0,-0.58142,0.00014,32.01203]
[1778919150362,34.31,78369.24,0.0,-0.58141,0.00014,32.01229]
[1778919156368,34.31,78371.2233,0.0,-0.58114,0.00014,32.01473]
[1778919161373,34.31,78368.5,0.0,-0.58152,0.00014,32.00731]
[1778919161915,34.31,78368.5,0.0,-0.58152,0.00014,32.00731]
[1778919162016,34.31,78368.5,0.0,-0.58152,0.00014,32.00733]
[1778919163375,34.31,78373.8067,0.0,-0.58078,0.00014,32.02183]
[1778919164376,34.3,78383.5433,0.0,-0.57944,0.00014,32.04808]
[1778919166378,34.29,78389.9767,0.0,-0.57857,0.00014,32.06495]
[1778919171383,34.27,78394.1467,0.0,-0.57805,0.00014,32.07504]
[1778919176388,34.25,78396.38,0.0,-0.5778,0.00014,32.07995]
[1778919182395,34.22,78398.52,0.0,-0.57757,0.00014,32.08457]
[1778919187400,34.2,78407.7867,0.0,-0.57634,0.00014,32.108]
[1778919192405,34.18,78408.0467,0.0,-0.57636,0.00014,32.10765]
[1778919198411,34.15,78409.37,0.0,-0.57625,0.00014,32.11007]
[1778919202850,34.14,78409.9767,0.0,-0.5762,0.00014,32.11105]
[1778919203416,34.13,78410.1,0.0,-0.57619,0.00014,32.11123]
[1778919205418,34.17,78398.78,0.0,-0.57768,0.00014,32.08283]
[1778919210423,34.23,78399.5067,0.0,-0.5774,0.00014,32.08763]
[1778919214427,34.27,78390.7567,0.0,-0.57852,0.00014,32.06322]
[1778919220433,34.3,78386.17,0.0,-0.57908,0.00014,32.05225]
[1778919225965,34.32,78382.5433,0.0,-0.57954,0.00014,32.04321]
[1778919231444,34.33,78383.1567,0.0,-0.57943,0.00014,32.04534]
[1778919236449,34.34,78381.56,0.0,-0.57963,0.00014,32.04136]
[1778919242088,34.34,78376.75,0.0,-0.5803,0.00014,32.02835]
[1778919245109,34.33,78370.55,0.0,-0.58117,0.00014,32.01123]
[1778919250144,34.33,78368.1133,0.0,-0.58152,0.00014,32.00433]
[1778919255468,34.33,78366.1233,0.0,-0.5818,0.00014,31.99879]
[1778919260473,34.33,78363.4433,0.0,-0.58217,0.00014,31.99147]
[1778919266256,34.33,78362.7467,0.0,-0.58226,0.00014,31.9897]
[1778919271484,34.34,78358.73,0.0,-0.58281,0.00014,31.9759]
[1778919273508,34.34,78358.74,0.0,-0.5828,0.00014,31.97606]
[1778919274312,34.34,78358.74,0.0,-0.58279,0.00014,31.97612]
[1778919276327,34.35,78351.0667,0.0,-0.58384,0.00014,31.95496]
[1778919281496,34.36,78353.35,0.0,-0.58349,0.00014,31.96196]
[1778919286501,34.37,78351.1167,0.0,-0.58377,0.00014,31.95615]
[1778919292439,34.38,78348.7333,0.0,-0.58407,0.00014,31.95006]
[1778919297474,34.39,78351.4167,0.0,-0.58368,0.00014,31.95792]
[1778919302509,34.4,78351.1833,0.0,-0.5837,0.00014,31.9575]
[1778919307522,34.4,78351.5367,0.0,-0.58364,0.00014,31.95863]
[1778919312527,34.4,78353.0467,0.0,-0.58342,0.00014,31.96298]
[1778919318294,34.4,78352.27,0.0,-0.58353,0.00014,31.96084]
[1778919318391,34.4,78352.27,0.0,-0.58353,0.00014,31.96086]
[1778919324539,34.4,78352.12,0.0,-0.58355,0.00014,31.96044]
[1778919330545,34.4,78352.1267,0.0,-0.58354,0.00014,31.96051]
[1778919335550,34.4,78353.72,0.0,-0.58333,0.00014,31.96202]
[1778919341556,34.4,78353.2067,0.0,-0.58341,0.00014,31.96052]
[1778919346561,34.4,78353.0167,0.0,-0.58343,0.00014,31.95997]
[1778919351566,34.4,78354.8267,0.0,-0.58319,0.00014,31.96492]
[1778919357572,34.4,78352.1967,0.0,-0.58355,0.00014,31.95756]
[1778919362577,34.4,78352.4433,0.0,-0.58352,0.00014,31.95828]
[1778919371585,34.4,78352.4,0.0,-0.58352,0.00014,31.95817]
[1778919376590,34.4,78352.1333,0.0,-0.58356,0.00014,31.95744]
[1778919381595,34.4,78352.9033,0.0,-0.58346,0.00014,31.95956]
[1778919386600,34.4,78354.2433,0.0,-0.58327,0.00014,31.96323]
[1778919391605,34.39,78355.96,0.0,-0.58305,0.00014,31.96493]
[1778919397168,34.39,78355.2667,0.0,-0.58316,0.00014,31.96285]
[1778919402616,34.39,78353.8567,0.0,-0.58336,0.00014,31.95888]
[1778919408245,34.39,78353.5933,0.0,-0.58339,0.00014,31.95813]
[1778919413280,34.39,78353.6933,0.0,-0.58338,0.00014,31.9584]
[1778919419633,34.39,78353.6033,0.0,-0.58339,0.00014,31.95813]
[1778919425364,34.39,78353.46,0.0,-0.58341,0.00014,31.95771]
[1778919430644,34.39,78353.4267,0.0,-0.58342,0.00014,31.95761]
[1778919436650,34.39,78353.4733,0.0,-0.58341,0.00014,31.95772]
[1778919444497,34.39,78353.3067,0.0,-0.58344,0.00014,31.95723]
[1778919449533,34.39,78353.4,0.0,-0.58343,0.00014,31.9575]
[1778919454568,34.39,78352.5167,0.0,-0.58355,0.00014,31.95212]
[1778919459672,34.39,78352.21,0.0,-0.58359,0.00014,31.95131]
[1778919463631,34.39,78347.0,0.0,-0.5843,0.00014,31.93686]
[1778919468666,34.4,78346.71,0.0,-0.58433,0.00014,31.93635]
[1778919473686,34.41,78344.96,0.0,-0.58455,0.00014,31.9317]
[1778919478691,34.41,78345.9033,0.0,-0.58441,0.00014,31.93464]
[1778919483696,34.41,78349.39,0.0,-0.58392,0.00014,31.94456]
[1778919488712,34.41,78354.8333,0.0,-0.58318,0.00014,31.9596]
[1778919493717,34.4,78355.0,0.0,-0.58317,0.00014,31.95972]
[1778919498722,34.4,78355.0833,0.0,-0.58318,0.00014,31.95967]
[1778919503729,34.39,78355.0033,0.0,-0.5832,0.00014,31.95921]
[1778919508734,34.39,78354.2167,0.0,-0.58332,0.00014,31.95685]
[1778919513739,34.38,78354.4167,0.0,-0.58331,0.00014,31.95435]
[1778919518744,34.38,78354.2633,0.0,-0.58334,0.00014,31.95382]
[1778919523749,34.38,78354.5433,0.0,-0.5833,0.00014,31.9545]
[1778919528754,34.38,78355.0833,0.0,-0.58323,0.00014,31.9559]
[1778919533759,34.38,78354.83,0.0,-0.58328,0.00014,31.95508]
[1778919538764,34.38,78353.87,0.0,-0.58341,0.00014,31.95238]
[1778919543769,34.38,78349.6267,0.0,-0.58399,0.00014,31.94059]
[1778919548774,34.38,78346.8467,0.0,-0.58436,0.00014,31.93307]
[1778919553780,34.39,78348.9233,0.0,-0.58406,0.00014,31.9392]
[1778919558785,34.39,78349.7567,0.0,-0.58394,0.00014,31.94161]
[1778919563790,34.39,78350.1667,0.0,-0.58388,0.00014,31.9428]
[1778919569369,34.39,78349.6333,0.0,-0.58395,0.00014,31.94129]
[1778919574404,34.39,78352.14,0.0,-0.58362,0.00014,31.94531]
[1778919579439,34.39,78351.65,0.0,-0.58369,0.00014,31.94386]
[1778919584474,34.39,78350.8933,0.0,-0.5838,0.00014,31.94173]
[1778919589509,34.39,78351.54,0.0,-0.58371,0.00014,31.94349]
[1778919594544,34.38,78354.9367,0.0,-0.58325,0.00014,31.95274]
[1778919599579,34.38,78355.25,0.0,-0.58322,0.00014,31.9534]
[1778919604614,34.37,78354.78,0.0,-0.5833,0.00014,31.95193]
[1778919609649,34.37,78354.6433,0.0,-0.58332,0.00014,31.95143]
[1778919614842,34.37,78344.8133,0.0,-0.58468,0.00014,31.92389]
[1778919620163,34.38,78347.37,0.0,-0.5843,0.00014,31.93149]
[1778919620197,34.38,78347.37,0.0,-0.5843,0.00014,31.93149]
[1778919620726,34.38,78347.37,0.0,-0.58432,0.00014,31.93121]
[1778919622740,34.37,78339.7767,0.0,-0.58539,0.00014,31.90939]
[1778919623747,34.37,78333.4967,0.0,-0.58626,0.00014,31.89131]
[1778919628782,34.37,78326.3367,0.0,-0.58726,0.00014,31.87053]
[1778919633862,34.35,78325.1733,0.0,-0.58746,0.00014,31.86352]
[1778919638867,34.33,78324.2033,0.0,-0.58766,0.00014,31.85966]
[1778919643872,34.32,78326.0067,0.0,-0.58745,0.00014,31.86411]
[1778919647210,34.32,78326.7967,0.0,-0.58735,0.00014,31.86617]
[1778919648877,34.31,78317.8433,0.0,-0.58862,0.00014,31.83956]
[1778919653882,34.3,78314.3833,0.0,-0.58912,0.00014,31.82879]
[1778919658887,34.27,78310.7567,0.0,-0.5897,0.00014,31.81673]
[1778919663892,34.25,78318.19,0.0,-0.58874,0.00014,31.83736]
[1778919666895,34.24,78323.88,0.0,-0.58796,0.00014,31.85391]
[1778919670899,34.23,78331.1367,0.0,-0.58699,0.00014,31.87451]
[1778919676610,34.23,78331.2033,0.0,-0.587,0.00014,31.87438]
[1778919681910,34.2,78331.1667,0.0,-0.58707,0.00014,31.873]
[1778919686548,34.19,78334.81,0.0,-0.58659,0.00014,31.88312]
[1778919691919,34.18,78336.3667,0.0,-0.58643,0.00014,31.88387]
[1778919696924,34.17,78335.95,0.0,-0.58652,0.00014,31.88216]
[1778919701929,34.16,78336.3733,0.0,-0.58648,0.00014,31.88295]
[1778919707935,34.15,78335.8533,0.0,-0.58658,0.00014,31.88103]
[1778919713941,34.15,78333.5333,0.0,-0.58691,0.00014,31.87407]
[1778919718946,34.17,78333.4933,0.0,-0.58685,0.00014,31.8752]
[1778919724952,34.18,78333.76,0.0,-0.5868,0.00014,31.87627]
[1778919730958,34.18,78333.7467,0.0,-0.58679,0.00014,31.8763]
[1778919736532,34.18,78335.1167,0.0,-0.58661,0.00014,31.88023]
[1778919738346,34.18,78336.4767,0.0,-0.58642,0.00014,31.88414]
[1778919739968,34.18,78344.9467,0.0,-0.58524,0.00014,31.90856]
[1778919740969,34.18,78352.3433,0.0,-0.58421,0.00014,31.9295]
[1778919746621,34.15,78359.9333,0.0,-0.58321,0.00014,31.94988]
[1778919751656,34.14,78361.29,0.0,-0.58307,0.00014,31.95018]
[1778919756691,34.16,78360.2967,0.0,-0.58316,0.00014,31.94814]
[1778919761726,34.17,78356.6333,0.0,-0.58365,0.00014,31.93828]
[1778919766761,34.16,78352.5833,0.0,-0.58424,0.00014,31.92628]
[1778919771796,34.15,78350.9967,0.0,-0.58449,0.00014,31.92143]
[1778919775539,34.15,78346.7567,0.0,-0.58508,0.00014,31.9093]
[1778919778845,34.15,78341.1533,0.0,-0.58587,0.00014,31.89309]
[1778919783882,34.14,78337.8933,0.0,-0.58632,0.00014,31.88364]
[1778919788917,34.15,78336.3733,0.0,-0.58653,0.00014,31.87938]
[1778919794025,34.14,78333.7267,0.0,-0.58691,0.00014,31.87148]
[1778919799030,34.14,78333.43,0.0,-0.58696,0.00014,31.87049]
[1778919805029,34.14,78333.4667,0.0,-0.58696,0.00014,31.87048]
[1778919810042,34.14,78332.94,0.0,-0.58703,0.00014,31.86888]
[1778919813045,34.14,78327.27,0.0,-0.58783,0.00014,31.84945]
[1778919818050,34.15,78324.4367,0.0,-0.58819,0.00014,31.84164]
[1778919820052,34.15,78331.43,0.0,-0.58721,0.00014,31.86235]
[1778919825057,34.16,78332.2467,0.0,-0.58708,0.00014,31.86503]
[1778919828862,34.16,78334.41,0.0,-0.58677,0.00014,31.87153]
[1778919830062,34.16,78339.6633,0.0,-0.58603,0.00014,31.88683]
[1778919835068,34.17,78342.1167,0.0,-0.58568,0.00014,31.89394]
[1778919842076,34.16,78345.3467,0.0,-0.58524,0.00014,31.90315]
[1778919847081,34.15,78352.5667,0.0,-0.58426,0.00014,31.92326]
[1778919852086,34.14,78352.4167,0.0,-0.58431,0.00014,31.92232]
[1778919857091,34.14,78352.14,0.0,-0.58437,0.00014,31.92111]
[1778919862096,34.13,78352.23,0.0,-0.58438,0.00014,31.92101]
[1778919867101,34.12,78355.14,0.0,-0.584,0.00014,31.9288]
[1778919873107,34.11,78357.0233,0.0,-0.58377,0.00014,31.93069]
[1778919877111,34.1,78350.08,0.0,-0.58475,0.00014,31.91078]
[1778919882116,34.11,78350.3,0.0,-0.58472,0.00014,31.91142]
[1778919891125,34.1,78352.94,0.0,-0.58437,0.00014,31.9187]
[1778919896671,34.1,78352.3933,0.0,-0.58445,0.00014,31.91703]
[1778919901706,34.1,78352.2667,0.0,-0.58447,0.00014,31.9166]
[1778919906741,34.1,78352.0,0.0,-0.58451,0.00014,31.91579]
[1778919911776,34.09,78351.9567,0.0,-0.58452,0.00014,31.91562]
[1778919916811,34.09,78351.6467,0.0,-0.58457,0.00014,31.91471]
[1778919921846,34.09,78351.6267,0.0,-0.58457,0.00014,31.91462]
[1778919925874,34.1,78342.3,0.0,-0.58586,0.00014,31.88808]
[1778919931164,34.11,78342.5967,0.0,-0.5858,0.00014,31.88647]
[1778919936169,34.11,78343.3433,0.0,-0.58568,0.00014,31.88898]
[1778919941986,34.12,78343.5633,0.0,-0.58563,0.00014,31.88993]
[1778919947021,34.13,78341.2733,0.0,-0.58593,0.00014,31.88366]
[1778919953064,34.13,78341.9033,0.0,-0.58583,0.00014,31.88576]
[1778919956452,34.13,78342.05,0.0,-0.5858,0.00014,31.88623]
[1778919958099,34.13,78335.9967,0.0,-0.58665,0.00014,31.86874]
[1778919963134,34.14,78331.2267,0.0,-0.58729,0.00014,31.85516]
[1778919969202,34.14,78333.5167,0.0,-0.58696,0.00014,31.86204]
[1778919975208,34.15,78333.54,0.0,-0.58695,0.00014,31.86224]
[1778919981214,34.15,78335.02,0.0,-0.58674,0.00014,31.86666]
[1778919986219,34.16,78334.9433,0.0,-0.58673,0.00014,31.86683]
[1778919992225,34.16,78335.03,0.0,-0.58671,0.00014,31.86443]
[1778919997230,34.16,78336.5467,0.0,-0.58651,0.00014,31.86858]
[1778920002235,34.15,78336.81,0.0,-0.58649,0.00014,31.86916]
[1778920008241,34.16,78337.1233,0.0,-0.58643,0.00014,31.8703]
[1778920013246,34.16,78336.9433,0.0,-0.58645,0.00014,31.86991]
[1778920020253,34.16,78337.51,0.0,-0.58636,0.00014,31.8717]
[1778920025258,34.16,78340.3767,0.0,-0.58596,0.00014,31.87991]
[1778920028821,34.16,78340.3667,0.0,-0.58597,0.00014,31.87983]
[1778920034266,34.16,78340.1433,0.0,-0.58601,0.00014,31.87903]
[1778920040272,34.15,78339.88,0.0,-0.58605,0.00014,31.87816]
[1778920046869,34.15,78339.8733,0.0,-0.58606,0.00014,31.87809]
[1778920052284,34.15,78341.76,0.0,-0.58581,0.00014,31.8804]
[1778920057289,34.15,78339.5867,0.0,-0.58612,0.00014,31.87404]
[1778920063295,34.15,78340.5933,0.0,-0.58598,0.00014,31.87689]
[1778920071891,34.14,78340.6133,0.0,-0.58599,0.00014,31.8768]
[1778920076926,34.14,78341.57,0.0,-0.58586,0.00014,31.87943]
[1778920081962,34.14,78342.05,0.0,-0.5858,0.00014,31.88067]
[1778920086997,34.13,78344.6733,0.0,-0.58545,0.00014,31.88796]
[1778920092033,34.13,78341.8,0.0,-0.58586,0.00014,31.87953]
[1778920097069,34.13,78341.5467,0.0,-0.5859,0.00014,31.87874]
[1778920102104,34.13,78341.6567,0.0,-0.58589,0.00014,31.879]
[1778920107139,34.13,78341.5033,0.0,-0.58591,0.00014,31.87851]
[1778920112343,34.13,78341.9467,0.0,-0.58586,0.00014,31.87678]
[1778920118217,34.12,78342.8433,0.0,-0.58575,0.00014,31.87924]
[1778920123252,34.12,78344.6167,0.0,-0.58551,0.00014,31.88413]
[1778920128358,34.11,78347.5567,0.0,-0.58512,0.00014,31.8922]
[1778920134363,34.11,78346.95,0.0,-0.58522,0.00014,31.89012]
[1778920139365,34.1,78348.8,0.0,-0.58498,0.00014,31.89513]
[1778920144373,34.09,78347.7833,0.0,-0.58514,0.00014,31.89197]
[1778920149377,34.09,78352.65,0.0,-0.58448,0.00014,31.90542]
[1778920154382,34.08,78349.6267,0.0,-0.58493,0.00014,31.89645]
[1778920157385,34.08,78339.89,0.0,-0.58628,0.00014,31.86846]
[1778920162390,34.09,78342.2167,0.0,-0.58594,0.00014,31.87554]
[1778920167396,34.09,78344.2667,0.0,-0.58565,0.00014,31.88157]
[1778920173402,34.09,78344.47,0.0,-0.58563,0.00014,31.87924]
[1778920182411,34.09,78344.5467,0.0,-0.58561,0.00014,31.87948]
[1778920188417,34.09,78346.7367,0.0,-0.58531,0.00014,31.88573]
[1778920195424,34.08,78346.62,0.0,-0.58534,0.00014,31.8852]
[1778920200429,34.08,78346.1967,0.0,-0.5854,0.00014,31.88388]
[1778920205434,34.08,78345.8633,0.0,-0.58545,0.00014,31.88285]
[1778920211440,34.08,78341.5833,0.0,-0.58604,0.00014,31.87067]
[1778920216445,34.09,78341.96,0.0,-0.58598,0.00014,31.8719]
[1778920221449,34.08,78338.17,0.0,-0.58654,0.00014,31.8604]
[1778920223962,34.07,78336.14,0.0,-0.58683,0.00014,31.85432]
[1778920228811,34.07,78333.8433,0.0,-0.58717,0.00014,31.8474]
[1778920231459,34.08,78343.6733,0.0,-0.58578,0.00014,31.87336]
[1778920237048,34.08,78345.3633,0.0,-0.58555,0.00014,31.87822]
[1778920242083,34.07,78347.49,0.0,-0.58526,0.00014,31.88419]
[1778920246112,34.07,78353.23,0.0,-0.58448,0.00014,31.90024]
[1778920251148,34.05,78353.4233,0.0,-0.58448,0.00014,31.90019]
[1778920252155,34.05,78369.0133,0.0,-0.58232,0.00014,31.94386]
[1778920257190,34.02,78373.2933,0.0,-0.5818,0.00014,31.95444]
[1778920262225,33.99,78375.91,0.0,-0.5815,0.00014,31.9605]
[1778920267260,33.97,78375.95,0.0,-0.58156,0.00014,31.95958]
[1778920272296,33.95,78378.3633,0.0,-0.58127,0.00014,31.96529]
[1778920277333,33.94,78379.34,0.0,-0.58115,0.00014,31.96769]
[1778920278340,33.95,78384.8833,0.0,-0.58037,0.00014,31.98302]
[1778920279327,33.95,78384.8833,0.0,-0.58037,0.00014,31.98302]
[1778920279357,33.95,78384.8833,0.0,-0.58037,0.00014,31.98308]
[1778920282370,33.95,78393.31,0.0,-0.57918,0.00014,32.00601]
[1778920284035,33.94,78395.4733,0.0,-0.57888,0.00014,32.01182]
[1778920284049,33.94,78395.4733,0.0,-0.57888,0.00014,32.01182]
[1778920284384,33.94,78395.4733,0.0,-0.57889,0.00014,32.01175]
[1778920289419,33.93,78402.8067,0.0,-0.57789,0.00014,32.03092]
[1778920292441,33.92,78409.1667,0.0,-0.57703,0.00014,32.04442]
[1778920297476,33.9,78410.6333,0.0,-0.57688,0.00014,32.04735]
[1778920302511,33.88,78412.27,0.0,-0.57671,0.00014,32.05084]
[1778920307536,33.86,78414.1967,0.0,-0.57649,0.00014,32.05513]
[1778920308537,33.85,78425.55,0.0,-0.5749,0.00014,32.08459]
[1778920313545,33.82,78429.4733,0.0,-0.57443,0.00014,32.09346]
[1778920318550,33.79,78432.5267,0.0,-0.57407,0.00014,32.10017]
[1778920321010,33.8,78433.06,0.0,-0.57397,0.00014,32.10189]
[1778920321435,33.8,78433.06,0.0,-0.57397,0.00014,32.10189]
[1778920321536,33.8,78433.06,0.0,-0.57396,0.00014,32.10205]
[1778920323472,33.81,78435.6467,0.0,-0.57358,0.00014,32.10887]
[1778920328562,33.84,78432.0433,0.0,-0.574,0.00014,32.1011]
[1778920333567,33.88,78431.8333,0.0,-0.57393,0.00014,32.10204]
[1778920338572,33.91,78434.9967,0.0,-0.5734,0.00014,32.11141]
[1778920339417,33.91,78434.9967,0.0,-0.5734,0.00014,32.11141]
[1778920341575,33.92,78445.7633,0.0,-0.57185,0.00014,32.139]
[1778920342488,33.92,78445.7633,0.0,-0.57185,0.00014,32.139]
[1778920342497,33.93,78445.7633,0.0,-0.57184,0.00014,32.13912]
[1778920347581,33.93,78448.3,0.0,-0.57148,0.00014,32.14549]
[1778920352586,33.93,78447.61,0.0,-0.57159,0.00014,32.14086]
[1778920359593,33.93,78448.74,0.0,-0.57143,0.00014,32.14359]
[1778920364598,33.93,78445.4433,0.0,-0.5719,0.00014,32.13536]
[1778920366537,33.93,78441.68,0.0,-0.57243,0.00014,32.12596]
[1778920366600,33.93,78440.99,0.0,-0.57252,0.00014,32.12429]
[1778920369001,33.93,78439.8933,0.0,-0.57267,0.00014,32.12166]
[1778920369603,33.94,78439.9533,0.0,-0.57265,0.00014,32.12187]
[1778920374608,33.94,78440.1167,0.0,-0.57261,0.00014,32.12256]
[1778920379613,33.95,78439.3733,0.0,-0.5727,0.00014,32.12092]
[1778920379793,33.95,78439.3733,0.0,-0.5727,0.00014,32.12092]
[1778920380614,33.95,78439.34,0.0,-0.5727,0.00014,32.12088]
[1778920382615,33.96,78430.9867,0.0,-0.57386,0.00014,32.09995]
[1778920383616,33.96,78425.3167,0.0,-0.57466,0.00014,32.0854]
[1778920388622,33.96,78422.79,0.0,-0.57502,0.00014,32.07884]
[1778920393627,33.95,78420.5467,0.0,-0.57535,0.00014,32.07279]
[1778920398632,33.95,78419.6067,0.0,-0.57549,0.00014,32.0701]
[1778920401637,33.94,78411.0367,0.0,-0.57672,0.00014,32.04736]
[1778920403211,33.92,78400.0967,0.0,-0.57833,0.00014,32.01718]
[1778920408246,33.87,78394.4267,0.0,-0.57926,0.00014,31.99967]
[1778920413649,33.83,78394.09,0.0,-0.57942,0.00014,31.99406]
[1778920418654,33.8,78392.7133,0.0,-0.5797,0.00014,31.98889]
[1778920424358,33.77,78392.7133,0.0,-0.57979,0.00014,31.98753]
[1778920426662,33.75,78401.9733,0.0,-0.57851,0.00014,32.01218]
[1778920432414,33.78,78401.3867,0.0,-0.5785,0.00014,32.01201]
[1778920438674,33.81,78402.7433,0.0,-0.57825,0.00014,32.01672]
[1778920439908,33.81,78402.7433,0.0,-0.57825,0.00014,32.01672]
[1778920443491,33.87,78394.5033,0.0,-0.57926,0.00014,31.99689]
[1778920448526,33.94,78393.6633,0.0,-0.57918,0.00014,31.99782]
[1778920453147,33.99,78393.0967,0.0,-0.57913,0.00014,31.99844]
[1778920453561,34.0,78393.0967,0.0,-0.5791,0.00014,31.99893]
[1778920458596,34.04,78394.74,0.0,-0.57874,0.00014,32.00546]
[1778920465645,34.07,78396.7333,0.0,-0.57838,0.00014,32.01206]
[1778920473701,34.06,78396.3767,0.0,-0.57847,0.00014,32.00777]
[1778920478715,34.04,78396.1367,0.0,-0.57856,0.00014,32.00611]
[1778920483720,34.05,78400.94,0.0,-0.57785,0.00014,32.01956]
[1778920488727,34.08,78400.3133,0.0,-0.57786,0.00014,32.01914]
[1778920489728,34.09,78394.9833,0.0,-0.57859,0.00014,32.00517]
[1778920498737,34.08,78391.9367,0.0,-0.57905,0.00014,31.99643]
[1778920499737,34.07,78386.2867,0.0,-0.57985,0.00014,31.98099]
[1778920501239,34.07,78381.31,0.0,-0.58056,0.00014,31.96732]
[1778920501340,34.07,78381.31,0.0,-0.58056,0.00014,31.96724]
[1778920506744,34.06,78380.4867,0.0,-0.5807,0.00014,31.96466]
[1778920514752,34.06,78378.5567,0.0,-0.58098,0.00014,31.95907]
[1778920526716,34.06,78377.7667,0.0,-0.5811,0.00014,31.95681]
[1778920526764,34.05,78382.5833,0.0,-0.58043,0.00014,31.96991]
[1778920531392,34.05,78384.2467,0.0,-0.58021,0.00014,31.97419]
[1778920531493,34.05,78384.2467,0.0,-0.58023,0.00014,31.9712]
[1778920534120,34.04,78383.2,0.0,-0.58038,0.00014,31.96823]
[1778920542765,34.04,78379.6633,0.0,-0.58088,0.00014,31.95847]
[1778920554792,34.04,78378.1633,0.0,-0.58108,0.00014,31.95445]
[1778920560828,34.04,78379.2167,0.0,-0.58094,0.00014,31.95735]
[1778920566803,34.04,78380.6267,0.0,-0.58074,0.00014,31.96114]
[1778920572393,34.04,78380.8,0.0,-0.58072,0.00014,31.96152]
[1778920577814,34.04,78380.6467,0.0,-0.58075,0.00014,31.96105]
[1778920582818,34.04,78380.5633,0.0,-0.58076,0.00014,31.96076]
[1778920588504,34.04,78381.2767,0.0,-0.58067,0.00014,31.96266]
[1778920593539,34.04,78380.6667,0.0,-0.58076,0.00014,31.95802]
[1778920598834,34.04,78380.8067,0.0,-0.58075,0.00014,31.95838]
[1778920604616,34.04,78380.8133,0.0,-0.58075,0.00014,31.95838]
[1778920609785,34.04,78379.9,0.0,-0.58087,0.00014,31.95588]
[1778920609839,34.04,78379.9,0.0,-0.58087,0.00014,31.95588]
[1778920610088,34.04,78379.9,0.0,-0.58087,0.00014,31.95588]
[1778920610658,34.04,78379.9,0.0,-0.58087,0.00014,31.95589]
[1778920612672,34.04,78372.1867,0.0,-0.58194,0.00014,31.93474]
[1778920617707,34.04,78376.2633,0.0,-0.58136,0.00014,31.94624]
[1778920622858,34.05,78377.9867,0.0,-0.58111,0.00014,31.95106]
[1778920628784,34.05,78378.96,0.0,-0.58098,0.00014,31.95378]
[1778920633820,34.05,78378.0633,0.0,-0.5811,0.00014,31.95137]
[1778920638874,34.04,78381.8,0.0,-0.58058,0.00014,31.9615]
[1778920644880,34.04,78381.5867,0.0,-0.58062,0.00014,31.96075]
[1778920649885,34.04,78380.0367,0.0,-0.58084,0.00014,31.95643]
[1778920656615,34.04,78380.12,0.0,-0.58084,0.00014,31.95372]
[1778920658894,34.05,78392.15,0.0,-0.57913,0.00014,31.98689]
[1778920663899,34.08,78395.5567,0.0,-0.57855,0.00014,31.99764]
[1778920668904,34.11,78395.4367,0.0,-0.57849,0.00014,31.99862]
[1778920673909,34.14,78395.45,0.0,-0.57842,0.00014,31.99973]
[1778920678914,34.16,78392.5167,0.0,-0.57877,0.00014,31.99284]
[1778920684920,34.18,78396.6767,0.0,-0.57814,0.00014,32.0048]
[1778920689925,34.19,78400.3233,0.0,-0.5776,0.00014,32.01491]
[1778920690926,34.19,78410.26,0.0,-0.57622,0.00014,32.04098]
[1778920693929,34.18,78415.6833,0.0,-0.57548,0.00014,32.05476]
[1778920698934,34.17,78417.5567,0.0,-0.57525,0.00014,32.05907]
[1778920701937,34.16,78423.2467,0.0,-0.57448,0.00014,32.0733]
[1778920706942,34.14,78423.2833,0.0,-0.57452,0.00014,32.0727]
[1778920708944,34.14,78416.67,0.0,-0.57546,0.00014,32.0555]
[1778920713949,34.14,78411.27,0.0,-0.57622,0.00014,32.03852]
[1778920719955,34.14,78408.7967,0.0,-0.57656,0.00014,32.03218]
[1778920724960,34.14,78405.1633,0.0,-0.57705,0.00014,32.02284]
[1778920731518,34.15,78404.4733,0.0,-0.57713,0.00014,32.02143]
[1778920736553,34.16,78402.79,0.0,-0.57734,0.00014,32.01726]
[1778920737281,34.16,78402.79,0.0,-0.57734,0.00014,32.01726]
[1778920737973,34.16,78405.2233,0.0,-0.577,0.00014,32.02371]
[1778920739574,34.15,78415.1267,0.0,-0.57563,0.00014,32.04938]
[1778920740584,34.15,78422.9367,0.0,-0.57454,0.00014,32.06935]
[1778920741560,34.15,78422.9367,0.0,-0.57454,0.00014,32.06935]
[1778920746623,34.13,78422.6767,0.0,-0.57463,0.00014,32.06786]
[1778920749270,34.13,78423.25,0.0,-0.57456,0.00014,32.06922]
[1778920754680,34.11,78421.2067,0.0,-0.57489,0.00014,32.06337]
[1778920759715,34.1,78421.69,0.0,-0.57484,0.00014,32.06426]
[1778920765757,34.09,78422.8567,0.0,-0.5747,0.00014,32.06685]
[1778920772809,34.08,78426.05,0.0,-0.5743,0.00014,32.07156]
[1778920777254,34.07,78427.0333,0.0,-0.57418,0.00014,32.07377]
[1778920782880,34.06,78430.0233,0.0,-0.5738,0.00014,32.0809]
[1778920787915,34.05,78430.6067,0.0,-0.57374,0.00014,32.08199]
[1778920794030,34.04,78430.6633,0.0,-0.57376,0.00014,32.08171]
[1778920799999,34.03,78429.5333,0.0,-0.57394,0.00014,32.07848]
[1778920807043,34.02,78429.81,0.0,-0.57392,0.00014,32.0789]
[1778920812050,34.01,78434.2467,0.0,-0.57332,0.00014,32.08988]
[1778920817055,34.0,78439.1267,0.0,-0.57266,0.00014,32.10182]
[1778920822060,33.99,78443.74,0.0,-0.57203,0.00014,32.11306]
[1778920827065,33.98,78443.4333,0.0,-0.5721,0.00014,32.11189]
[1778920832070,33.97,78442.01,0.0,-0.57234,0.00014,32.10498]
[1778920837961,33.97,78440.2267,0.0,-0.57259,0.00014,32.10044]
[1778920838026,33.97,78440.2267,0.0,-0.57259,0.00014,32.10044]
[1778920838117,33.97,78440.2267,0.0,-0.57259,0.00014,32.10042]
[1778920838244,33.97,78440.2267,0.0,-0.57259,0.00014,32.10042]
[1778920838567,33.97,78440.2267,0.0,-0.57259,0.00014,32.10042]
[1778920838715,33.97,78440.2267,0.0,-0.57259,0.00014,32.10042]
[1778920839069,33.97,78440.2267,0.0,-0.57259,0.00014,32.10042]
[1778920839077,33.96,78459.02,0.0,-0.56995,0.00014,32.14695]
[1778920839320,33.96,78459.02,0.0,-0.56995,0.00014,32.14695]
[1778920840078,33.96,78467.9467,0.0,-0.56869,0.00014,32.16871]
[1778920841079,33.96,78453.4767,0.0,-0.57074,0.00014,32.13325]
[1778920842080,33.96,78445.2633,0.0,-0.57191,0.00014,32.11272]
[1778920844082,33.95,78438.3467,0.0,-0.57289,0.00014,32.09517]
[1778920847085,33.95,78432.05,0.0,-0.57378,0.00014,32.07918]
[1778920852090,33.96,78431.2467,0.0,-0.57388,0.00014,32.07728]
[1778920855816,33.96,78432.8333,0.0,-0.57366,0.00014,32.08137]
[1778920855909,33.96,78432.8333,0.0,-0.57366,0.00014,32.08138]
[1778920862100,33.93,78432.98,0.0,-0.57371,0.00014,32.08057]
[1778920867105,33.91,78431.03,0.0,-0.57404,0.00014,32.07472]
[1778920872110,33.89,78431.4167,0.0,-0.57404,0.00014,32.07494]
[1778920877115,33.87,78432.2033,0.0,-0.57397,0.00014,32.07633]
[1778920880508,33.86,78432.6467,0.0,-0.57393,0.00014,32.07717]
[1778920886123,33.86,78428.98,0.0,-0.57446,0.00014,32.06758]
[1778920891128,33.86,78430.0967,0.0,-0.57431,0.00014,32.06743]
[1778920896133,33.86,78429.1933,0.0,-0.57444,0.00014,32.06505]
[1778920901725,33.86,78428.6267,0.0,-0.57453,0.00014,32.06356]
[1778920906760,33.86,78428.34,0.0,-0.57457,0.00014,32.06282]
[1778920909321,33.86,78428.8,0.0,-0.5745,0.00014,32.064]
[1778920911795,33.85,78432.7333,0.0,-0.57395,0.00014,32.07401]
[1778920913150,33.85,78445.8167,0.0,-0.57209,0.00014,32.10737]
[1778920918845,33.87,78444.2367,0.0,-0.57229,0.00014,32.10382]
[1778920920859,33.86,78437.9233,0.0,-0.57319,0.00014,32.08777]
[1778920926901,33.86,78438.1633,0.0,-0.57316,0.00014,32.08821]
[1778920931937,33.86,78438.25,0.0,-0.57316,0.00014,32.08832]
[1778920933951,33.86,78444.3833,0.0,-0.57228,0.00014,32.10396]
[1778920939993,33.87,78445.5733,0.0,-0.57209,0.00014,32.1073]
[1778920940849,33.87,78445.5733,0.0,-0.57209,0.00014,32.1073]
[1778920947042,33.87,78444.8833,0.0,-0.57219,0.00014,32.10558]
[1778920952188,33.87,78446.1167,0.0,-0.57202,0.00014,32.10575]
[1778920957193,33.87,78442.95,0.0,-0.57247,0.00014,32.09778]
[1778920962608,33.87,78443.16,0.0,-0.57244,0.00014,32.09837]
[1778920968190,33.87,78444.6067,0.0,-0.57223,0.00014,32.102]
[1778920973209,33.87,78449.1233,0.0,-0.5716,0.00014,32.11319]
[1778920978214,33.86,78448.59,0.0,-0.57169,0.00014,32.11166]
[1778920983221,33.86,78449.5533,0.0,-0.57156,0.00014,32.11392]
[1778920989227,33.85,78449.44,0.0,-0.57159,0.00014,32.11344]
[1778920994232,33.85,78448.7433,0.0,-0.5717,0.00014,32.11158]
[1778920995622,33.85,78448.7433,0.0,-0.5717,0.00014,32.11158]
[1778920995723,33.85,78448.7433,0.0,-0.5717,0.00014,32.11157]
[1778921002240,33.85,78448.5867,0.0,-0.57173,0.00014,32.11107]
[1778921005773,33.85,78448.1467,0.0,-0.57179,0.00014,32.10996]
[1778921005875,33.84,78448.1467,0.0,-0.5718,0.00014,32.10994]
[1778921012249,33.84,78448.09,0.0,-0.57181,0.00014,32.10683]
[1778921017254,33.84,78447.7433,0.0,-0.57186,0.00014,32.10596]
[1778921022259,33.84,78447.5933,0.0,-0.57188,0.00014,32.10558]
[1778921028265,33.84,78447.49,0.0,-0.5719,0.00014,32.10532]
[1778921031910,33.84,78447.4833,0.0,-0.5719,0.00014,32.1053]
[1778921032014,33.84,78447.4833,0.0,-0.5719,0.00014,32.1053]
[1778921033503,33.84,78450.3,0.0,-0.5715,0.00014,32.11233]
[1778921034271,33.84,78450.1667,0.0,-0.57152,0.00014,32.11197]
[1778921039276,33.84,78446.83,0.0,-0.572,0.00014,32.1036]
[1778921042963,33.84,78446.88,0.0,-0.57199,0.00014,32.10374]
[1778921043064,33.84,78446.88,0.0,-0.57199,0.00014,32.10374]
[1778921048320,33.84,78451.8933,0.0,-0.57129,0.00014,32.11615]
[1778921053325,33.86,78452.09,0.0,-0.5712,0.00014,32.11745]
[1778921058330,33.89,78452.9467,0.0,-0.57102,0.00014,32.12054]
[1778921062374,33.91,78452.3167,0.0,-0.57105,0.00014,32.11987]
[1778921062383,33.91,78452.3167,0.0,-0.57105,0.00014,32.11987]
[1778921063335,33.92,78452.5167,0.0,-0.571,0.00014,32.12057]
[1778921065337,33.92,78446.8033,0.0,-0.57181,0.00014,32.10642]
[1778921066465,33.92,78446.8033,0.0,-0.57181,0.00014,32.10631]
[1778921066878,33.91,78446.8033,0.0,-0.57182,0.00014,32.10622]
[1778921068478,33.91,78445.64,0.0,-0.57199,0.00014,32.10321]
[1778921068892,33.91,78445.64,0.0,-0.572,0.00014,32.10311]
[1778921073927,33.9,78446.4467,0.0,-0.57192,0.00014,32.10178]
[1778921077955,33.89,78436.8767,0.0,-0.57328,0.00014,32.07746]
[1778921079969,33.89,78428.8167,0.0,-0.57442,0.00014,32.05683]
[1778921085008,33.9,78423.3867,0.0,-0.57518,0.00014,32.04298]
[1778921085512,33.9,78423.3867,0.0,-0.57518,0.00014,32.04298]
[1778921089033,33.91,78411.8133,0.0,-0.57678,0.00014,32.01315]
[1778921091046,33.92,78403.4067,0.0,-0.57793,0.00014,31.99134]
[1778921092053,33.93,78398.02,0.0,-0.57867,0.00014,31.97717]
[1778921097369,33.96,78396.71,0.0,-0.57877,0.00014,31.97501]
[1778921101118,33.98,78403.4,0.0,-0.57778,0.00014,31.9937]
[1778921106378,33.99,78407.0667,0.0,-0.57724,0.00014,32.00392]
[1778921112195,34.0,78408.54,0.0,-0.57701,0.00014,32.00818]
[1778921117230,34.0,78409.69,0.0,-0.57683,0.00014,32.01137]
[1778921122393,34.01,78412.4933,0.0,-0.57643,0.00014,32.01884]
[1778921128309,34.01,78409.0267,0.0,-0.57692,0.00014,32.00978]
[1778921132403,33.98,78399.2967,0.0,-0.57838,0.00014,31.97965]
[1778921138409,33.95,78398.9367,0.0,-0.57851,0.00014,31.9773]
[1778921143414,33.92,78398.9867,0.0,-0.57856,0.00014,31.97652]
[1778921148421,33.91,78398.9833,0.0,-0.57861,0.00014,31.97576]
[1778921149992,33.91,78398.9833,0.0,-0.57861,0.00014,31.97576]
[1778921150077,33.9,78398.9833,0.0,-0.57862,0.00014,31.97553]
[1778921151424,33.9,78386.9433,0.0,-0.58032,0.00014,31.94278]
[1778921153298,33.9,78383.3067,0.0,-0.58083,0.00014,31.93283]
[1778921156953,33.89,78378.3267,0.0,-0.58157,0.00014,31.91846]
[1778921158431,33.89,78367.81,0.0,-0.58306,0.00014,31.88877]
[1778921163375,33.89,78365.9933,0.0,-0.58332,0.00014,31.8836]
[1778921163449,33.88,78365.9933,0.0,-0.58333,0.00014,31.88354]
[1778921164437,33.88,78374.59,0.0,-0.58212,0.00014,31.90759]
[1778921165485,33.88,78377.1367,0.0,-0.58177,0.00014,31.91455]
[1778921171443,33.87,78372.7867,0.0,-0.58242,0.00014,31.9018]
[1778921177449,33.86,78371.3567,0.0,-0.58264,0.00014,31.89743]
[1778921178101,33.86,78371.3567,0.0,-0.58264,0.00014,31.89743]
[1778921183455,33.85,78376.3867,0.0,-0.58196,0.00014,31.91104]
[1778921189462,33.84,78380.01,0.0,-0.58147,0.00014,31.92083]
[1778921194467,33.84,78380.5367,0.0,-0.5814,0.00014,31.91938]
[1778921199472,33.83,78380.8,0.0,-0.5814,0.00014,31.91955]
[1778921204477,33.82,78380.97,0.0,-0.5814,0.00014,31.91955]
[1778921209482,33.81,78380.8533,0.0,-0.58144,0.00014,31.91881]
[1778921214487,33.8,78379.4867,0.0,-0.58165,0.00014,31.91471]
[1778921219492,33.8,78378.4467,0.0,-0.58181,0.00014,31.91162]
[1778921224497,33.83,78378.7233,0.0,-0.58169,0.00014,31.91373]
[1778921229502,33.85,78383.23,0.0,-0.581,0.00014,31.92724]
[1778921236080,33.86,78387.04,0.0,-0.58043,0.00014,31.9383]
[1778921241115,33.87,78385.8567,0.0,-0.58057,0.00014,31.93541]
[1778921246150,33.88,78381.8233,0.0,-0.58111,0.00014,31.92476]
[1778921251186,33.89,78380.7767,0.0,-0.58124,0.00014,31.91941]
[1778921256221,33.9,78377.77,0.0,-0.58163,0.00014,31.91159]
[1778921260460,33.91,78377.76,0.0,-0.58162,0.00014,31.91186]
[1778921260549,33.91,78377.76,0.0,-0.58161,0.00014,31.91195]
[1778921263270,33.92,78368.83,0.0,-0.58284,0.00014,31.88748]
[1778921268305,33.94,78364.1133,0.0,-0.58344,0.00014,31.87525]
[1778921275354,33.97,78366.14,0.0,-0.58309,0.00014,31.88202]
[1778921280389,33.98,78364.8133,0.0,-0.58324,0.00014,31.87894]
[1778921285424,33.99,78364.9067,0.0,-0.5832,0.00014,31.87976]
[1778921290563,34.0,78365.0567,0.0,-0.58315,0.00014,31.88064]
[1778921296501,34.01,78365.12,0.0,-0.58311,0.00014,31.88126]
[1778921301536,33.99,78362.6733,0.0,-0.58352,0.00014,31.87326]
[1778921306571,33.93,78357.7333,0.0,-0.58436,0.00014,31.85669]
[1778921307578,33.92,78349.8867,0.0,-0.58551,0.00014,31.83346]
[1778921308583,33.91,78335.6467,0.0,-0.58754,0.00014,31.79139]
[1778921313587,33.86,78336.6367,0.0,-0.58755,0.00014,31.78881]
[1778921318592,33.83,78337.04,0.0,-0.5876,0.00014,31.78805]
[1778921323597,33.79,78337.2567,0.0,-0.58766,0.00014,31.78699]
[1778921328602,33.77,78337.3233,0.0,-0.58773,0.00014,31.78579]
[1778921330188,33.76,78337.82,0.0,-0.58768,0.00014,31.78701]
[1778921330283,33.76,78337.82,0.0,-0.58769,0.00014,31.78678]
[1778921331441,33.76,78337.82,0.0,-0.58769,0.00014,31.78678]
[1778921331543,33.76,78337.82,0.0,-0.5877,0.00014,31.78657]
[1778921332606,33.75,78326.9933,0.0,-0.58924,0.00014,31.75409]
[1778921337611,33.73,78330.1367,0.0,-0.58885,0.00014,31.76251]
[1778921342616,33.72,78325.3533,0.0,-0.58956,0.00014,31.74741]
[1778921348622,33.71,78326.14,0.0,-0.58948,0.00014,31.74928]
[1778921353627,33.71,78326.7567,0.0,-0.58941,0.00014,31.75079]
[1778921355629,33.7,78335.3833,0.0,-0.58821,0.00014,31.77639]
[1778921360633,33.69,78336.19,0.0,-0.58814,0.00014,31.77797]
[1778921365638,33.67,78335.7267,0.0,-0.58824,0.00014,31.77596]
[1778921370643,33.66,78336.98,0.0,-0.58809,0.00014,31.77918]
[1778921376649,33.65,78340.3533,0.0,-0.58766,0.00014,31.78549]
[1778921381654,33.64,78341.7867,0.0,-0.58749,0.00014,31.78921]
[1778921386659,33.63,78343.4033,0.0,-0.58729,0.00014,31.79338]
[1778921393666,33.62,78343.22,0.0,-0.58735,0.00014,31.7922]
[1778921399217,33.61,78341.4167,0.0,-0.58763,0.00014,31.78658]
[1778921404255,33.61,78337.6367,0.0,-0.58816,0.00014,31.77538]
[1778921409290,33.62,78334.05,0.0,-0.58865,0.00014,31.76494]
[1778921411304,33.62,78328.8,0.0,-0.58938,0.00014,31.74938]
[1778921416341,33.63,78330.17,0.0,-0.58916,0.00014,31.75399]
[1778921421043,33.64,78325.4333,0.0,-0.58981,0.00014,31.74017]
[1778921421376,33.64,78325.4333,0.0,-0.5898,0.00014,31.74032]
[1778921422253,33.64,78325.4333,0.0,-0.5898,0.00014,31.74032]
[1778921427418,33.66,78324.6067,0.0,-0.58988,0.00014,31.73856]
[1778921432453,33.66,78326.7067,0.0,-0.58956,0.00014,31.74238]
[1778921437713,33.67,78327.5867,0.0,-0.58943,0.00014,31.74531]
[1778921442718,33.67,78329.7533,0.0,-0.58911,0.00014,31.752]
[1778921444905,33.67,78329.7733,0.0,-0.5891,0.00014,31.7521]
[1778921445130,33.67,78329.7733,0.0,-0.5891,0.00014,31.7521]
[1778921450579,33.68,78325.5633,0.0,-0.58968,0.00014,31.73975]
[1778921455614,33.68,78326.14,0.0,-0.58959,0.00014,31.74173]
[1778921458237,33.68,78326.94,0.0,-0.58947,0.00014,31.74418]
[1778921458288,33.68,78326.94,0.0,-0.58947,0.00014,31.74418]
[1778921463670,33.68,78333.18,0.0,-0.58859,0.00014,31.76289]
[1778921465407,33.68,78333.18,0.0,-0.58859,0.00014,31.76284]
[1778921470719,33.68,78333.0967,0.0,-0.58862,0.00014,31.76235]
[1778921476755,33.67,78332.9033,0.0,-0.58865,0.00014,31.76163]
[1778921482761,33.67,78331.5933,0.0,-0.58884,0.00014,31.75762]
[1778921486753,33.67,78330.79,0.0,-0.58896,0.00014,31.75526]
[1778921488799,33.67,78329.8033,0.0,-0.58909,0.00014,31.75235]
[1778921494772,33.68,78331.78,0.0,-0.58882,0.00014,31.75541]
[1778921495290,33.68,78331.78,0.0,-0.58882,0.00014,31.75541]
[1778921495418,33.68,78331.78,0.0,-0.58882,0.00014,31.75541]
[1778921505783,33.68,78331.29,0.0,-0.58888,0.00014,31.75405]
[1778921511794,33.68,78331.48,0.0,-0.58885,0.00014,31.75469]
[1778921516799,33.68,78331.84,0.0,-0.5888,0.00014,31.75581]
[1778921521804,33.68,78339.36,0.0,-0.58774,0.00014,31.77817]
[1778921522805,33.67,78349.23,0.0,-0.58635,0.00014,31.80706]
[1778921528276,33.66,78350.5233,0.0,-0.58622,0.00014,31.80999]
[1778921533365,33.64,78349.6667,0.0,-0.58639,0.00014,31.80647]
[1778921536820,33.63,78342.8,0.0,-0.58739,0.00014,31.78583]
[1778921541825,33.63,78344.5033,0.0,-0.58716,0.00014,31.79068]
[1778921548832,33.62,78345.06,0.0,-0.5871,0.00014,31.79198]
[1778921554311,33.62,78345.06,0.0,-0.58712,0.00014,31.78885]
[1778921556840,33.61,78350.4433,0.0,-0.58636,0.00014,31.80455]
[1778921557841,33.61,78359.35,0.0,-0.58511,0.00014,31.83032]
[1778921559843,33.6,78367.1333,0.0,-0.58404,0.00014,31.85223]
[1778921566850,33.56,78369.7267,0.0,-0.58377,0.00014,31.85783]
[1778921570424,33.55,78363.7133,0.0,-0.58466,0.00014,31.84003]
[1778921571431,33.55,78356.6167,0.0,-0.58567,0.00014,31.81936]
[1778921576467,33.55,78356.5833,0.0,-0.58569,0.00014,31.81905]
[1778921581505,33.54,78356.4833,0.0,-0.58571,0.00014,31.81859]
[1778921586539,33.54,78356.41,0.0,-0.58573,0.00014,31.81823]
[1778921591876,33.54,78356.4533,0.0,-0.58573,0.00014,31.81824]
[1778921596881,33.54,78356.0933,0.0,-0.58579,0.00014,31.8171]
[1778921602720,33.53,78360.3633,0.0,-0.58519,0.00014,31.82933]
[1778921606690,33.52,78365.95,0.0,-0.58442,0.00014,31.845]
[1778921608704,33.52,78355.5467,0.0,-0.5859,0.00014,31.81482]
[1778921613897,33.53,78353.49,0.0,-0.58619,0.00014,31.80608]
[1778921618904,33.53,78355.8333,0.0,-0.58585,0.00014,31.81301]
[1778921624817,33.53,78355.5167,0.0,-0.5859,0.00014,31.81213]
[1778921629914,33.53,78358.4067,0.0,-0.58549,0.00014,31.82046]
[1778921637922,33.52,78358.0967,0.0,-0.58554,0.00014,31.81937]
[1778921642927,33.52,78357.86,0.0,-0.58558,0.00014,31.8186]
[1778921647932,33.52,78357.8433,0.0,-0.58559,0.00014,31.81848]
[1778921653938,33.52,78357.8467,0.0,-0.58559,0.00014,31.81842]
[1778921660945,33.52,78358.0467,0.0,-0.58557,0.00014,31.81893]
[1778921666951,33.52,78357.95,0.0,-0.58559,0.00014,31.81857]
[1778921671956,33.52,78358.1567,0.0,-0.58557,0.00014,31.81618]
[1778921678963,33.52,78358.01,0.0,-0.58559,0.00014,31.81571]
[1778921683968,33.52,78356.9767,0.0,-0.58574,0.00014,31.81267]
[1778921690975,33.52,78356.5,0.0,-0.5858,0.00014,31.81135]
[1778921696981,33.52,78356.5133,0.0,-0.5858,0.00014,31.81142]
[1778921701986,33.52,78356.9533,0.0,-0.58574,0.00014,31.81272]
[1778921706991,33.52,78347.63,0.0,-0.58706,0.00014,31.78542]
[1778921712996,33.54,78343.4767,0.0,-0.5876,0.00014,31.774]
[1778921718001,33.55,78348.4733,0.0,-0.58685,0.00014,31.78943]
[1778921719002,33.55,78357.7733,0.0,-0.58553,0.00014,31.81665]
[1778921724009,33.54,78360.9367,0.0,-0.58511,0.00014,31.82535]
[1778921729013,33.53,78362.7067,0.0,-0.58489,0.00014,31.82998]
[1778921734585,33.52,78362.96,0.0,-0.58489,0.00014,31.82725]
[1778921740626,33.51,78362.89,0.0,-0.58492,0.00014,31.82665]
[1778921746030,33.5,78364.6767,0.0,-0.58469,0.00014,31.83149]
[1778921751705,33.5,78364.4067,0.0,-0.58475,0.00014,31.83035]
[1778921758042,33.49,78364.01,0.0,-0.58482,0.00014,31.82895]
[1778921764048,33.49,78363.7767,0.0,-0.58486,0.00014,31.82809]
[1778921769831,33.49,78362.8,0.0,-0.58501,0.00014,31.82518]
[1778921776060,33.48,78362.5033,0.0,-0.58505,0.00014,31.82427]
[1778921781915,33.48,78361.7733,0.0,-0.58515,0.00014,31.82216]
[1778921787071,33.49,78355.1433,0.0,-0.58609,0.00014,31.803]
[1778921793079,33.5,78355.49,0.0,-0.58602,0.00014,31.80149]
[1778921798084,33.5,78354.99,0.0,-0.58608,0.00014,31.80035]
[1778921802058,33.5,78360.8067,0.0,-0.58524,0.00014,31.81739]
[1778921807093,33.5,78361.4333,0.0,-0.58516,0.00014,31.81906]
[1778921808094,33.5,78356.13,0.0,-0.58592,0.00014,31.80362]
[1778921813098,33.51,78357.85,0.0,-0.58566,0.00014,31.80881]
[1778921818103,33.51,78351.5733,0.0,-0.58654,0.00014,31.79068]
[1778921820104,33.52,78346.2567,0.0,-0.58728,0.00014,31.77525]
[1778921823107,33.53,78340.7733,0.0,-0.58803,0.00014,31.75945]
[1778921828112,33.54,78337.3667,0.0,-0.58846,0.00014,31.75021]
[1778921832865,33.56,78336.41,0.0,-0.58855,0.00014,31.74821]
[1778921838122,33.58,78340.3767,0.0,-0.58793,0.00014,31.76107]
[1778921844128,33.59,78340.52,0.0,-0.58788,0.00014,31.7621]
[1778921849133,33.6,78341.7733,0.0,-0.58768,0.00014,31.76625]
[1778921854052,33.6,78340.3833,0.0,-0.58787,0.00014,31.75943]
[1778921856139,33.6,78349.9433,0.0,-0.58651,0.00014,31.78773]
[1778921861144,33.59,78352.9233,0.0,-0.58611,0.00014,31.79603]
[1778921867150,33.58,78353.53,0.0,-0.58606,0.00014,31.79733]
[1778921872155,33.58,78352.3933,0.0,-0.58623,0.00014,31.7937]
[1778921877160,33.57,78353.8567,0.0,-0.58604,0.00014,31.79777]
[1778921882165,33.57,78354.1833,0.0,-0.58601,0.00014,31.79838]
[1778921887171,33.56,78355.7633,0.0,-0.5858,0.00014,31.8027]
[1778921890663,33.56,78356.1467,0.0,-0.58576,0.00014,31.80364]
[1778921890748,33.56,78356.1467,0.0,-0.58576,0.00014,31.80358]
[1778921895776,33.61,78356.48,0.0,-0.58557,0.00014,31.80706]
[1778921899811,33.65,78357.5433,0.0,-0.5853,0.00014,31.81231]
[1778921903329,33.64,78359.2067,0.0,-0.58508,0.00014,31.81678]
[1778921908803,33.61,78361.27,0.0,-0.58488,0.00014,31.82122]
[1778921913843,33.59,78360.89,0.0,-0.585,0.00014,31.81615]
[1778921918382,33.58,78360.85,0.0,-0.58504,0.00014,31.81535]
[1778921918880,33.57,78360.85,0.0,-0.58506,0.00014,31.8151]
[1778921920309,33.57,78361.26,0.0,-0.58501,0.00014,31.81605]
[1778921920717,33.57,78361.26,0.0,-0.58501,0.00014,31.81605]
[1778921921596,33.56,78361.26,0.0,-0.58502,0.00014,31.8159]
[1778921922206,33.56,78362.1933,0.0,-0.5849,0.00014,31.8184]
[1778921924826,33.56,78362.1933,0.0,-0.5849,0.00014,31.8184]
[1778921924927,33.55,78362.1933,0.0,-0.58492,0.00014,31.818]
[1778921925840,33.55,78362.1933,0.0,-0.58492,0.00014,31.818]
[1778921925941,33.55,78362.1933,0.0,-0.58493,0.00014,31.81781]
[1778921930966,33.54,78362.3133,0.0,-0.58495,0.00014,31.81762]
[1778921934152,33.53,78363.7933,0.0,-0.58475,0.00014,31.82169]
[1778921934191,33.53,78363.7933,0.0,-0.58476,0.00014,31.82158]
[1778921938222,33.53,78370.0633,0.0,-0.58387,0.00014,31.83949]
[1778921944057,33.53,78370.08,0.0,-0.58387,0.00014,31.83957]
[1778921949092,33.53,78371.2933,0.0,-0.58369,0.00014,31.84318]
[1778921951233,33.54,78376.7933,0.0,-0.58289,0.00014,31.85908]
[1778921956279,33.55,78376.1067,0.0,-0.58296,0.00014,31.85764]
[1778921961461,33.54,78379.0967,0.0,-0.58255,0.00014,31.86589]
[1778921968225,33.54,78379.4733,0.0,-0.5825,0.00014,31.86679]
[1778921973256,33.54,78379.21,0.0,-0.58255,0.00014,31.86305]
[1778921978675,33.54,78379.0133,0.0,-0.58258,0.00014,31.86245]
[1778921978679,33.54,78379.0133,0.0,-0.58258,0.00014,31.86245]
[1778921978759,33.54,78379.0133,0.0,-0.58258,0.00014,31.86243]
[1778921984268,33.53,78378.1433,0.0,-0.58274,0.00014,31.8595]
[1778921988027,33.52,78376.6267,0.0,-0.58297,0.00014,31.85488]
[1778921988058,33.52,78376.6267,0.0,-0.58298,0.00014,31.85476]
[1778921990599,33.51,78372.32,0.0,-0.5836,0.00014,31.84231]
[1778921991275,33.51,78371.6767,0.0,-0.5837,0.00014,31.84031]
[1778921992877,33.51,78371.6433,0.0,-0.58371,0.00014,31.84007]
[1778921992978,33.5,78371.6433,0.0,-0.58372,0.00014,31.83992]
[1778921998282,33.49,78364.17,0.0,-0.58483,0.00014,31.81767]
[1778922003287,33.47,78363.9467,0.0,-0.58492,0.00014,31.81601]
[1778922006611,33.46,78362.7733,0.0,-0.58512,0.00014,31.81204]
[1778922007291,33.46,78364.3367,0.0,-0.58489,0.00014,31.81663]
[1778922008293,33.46,78373.3133,0.0,-0.58361,0.00014,31.84248]
[1778922009316,33.46,78377.31,0.0,-0.58304,0.00014,31.85393]
[1778922015300,33.43,78378.12,0.0,-0.583,0.00014,31.855]
[1778922021306,33.38,78378.3867,0.0,-0.58313,0.00014,31.8529]
[1778922026311,33.37,78380.25,0.0,-0.58288,0.00014,31.85794]
[1778922032316,33.36,78379.8033,0.0,-0.58297,0.00014,31.8534]
[1778922039323,33.36,78380.9,0.0,-0.58283,0.00014,31.85617]
[1778922044328,33.35,78383.11,0.0,-0.58253,0.00014,31.86223]
[1778922046321,33.35,78383.1467,0.0,-0.58253,0.00014,31.86228]
[1778922046326,33.35,78383.1467,0.0,-0.58253,0.00014,31.86228]
[1778922056850,33.34,78383.5767,0.0,-0.58249,0.00014,31.86302]
[1778922061885,33.33,78382.1767,0.0,-0.58271,0.00014,31.85875]
[1778922066769,33.33,78382.0933,0.0,-0.58273,0.00014,31.85832]
[1778922066920,33.33,78382.0933,0.0,-0.58274,0.00014,31.85827]
[1778922072355,33.32,78376.8667,0.0,-0.5835,0.00014,31.84307]
[1778922080315,33.32,78376.8667,0.0,-0.5835,0.00014,31.84307]
[1778922086369,33.33,78375.91,0.0,-0.58363,0.00014,31.8404]
[1778922092098,33.33,78375.52,0.0,-0.58369,0.00014,31.8365]
[1778922095111,33.33,78375.3833,0.0,-0.58371,0.00014,31.83613]
[1778922095828,33.33,78375.3833,0.0,-0.5837,0.00014,31.83618]
[1778922096193,33.33,78375.3833,0.0,-0.5837,0.00014,31.83618]
[1778922096279,33.33,78375.3833,0.0,-0.58371,0.00014,31.83613]
[1778922098140,33.33,78366.1733,0.0,-0.58502,0.00014,31.80952]
[1778922103175,33.34,78361.0467,0.0,-0.58575,0.00014,31.79469]
[1778922103783,33.34,78361.0467,0.0,-0.58575,0.00014,31.79469]
[1778922109217,33.33,78360.3667,0.0,-0.58586,0.00014,31.79247]
[1778922114253,33.33,78360.93,0.0,-0.58579,0.00014,31.79387]
[1778922119402,33.32,78361.61,0.0,-0.58571,0.00014,31.79561]
[1778922125408,33.32,78361.87,0.0,-0.58569,0.00014,31.79606]
[1778922130639,33.31,78363.1333,0.0,-0.58552,0.00014,31.79951]
[1778922136418,33.3,78363.2467,0.0,-0.58552,0.00014,31.79953]
[1778922139421,33.3,78356.5333,0.0,-0.58649,0.00014,31.7796]
[1778922140383,33.3,78356.5333,0.0,-0.58649,0.00014,31.7796]
[1778922145427,33.3,78350.0867,0.0,-0.58741,0.00014,31.76051]
[1778922150432,33.3,78345.9967,0.0,-0.588,0.00014,31.74831]
[1778922151444,33.3,78345.9967,0.0,-0.588,0.00014,31.74831]
[1778922157446,33.3,78339.0033,0.0,-0.58901,0.00014,31.72428]
[1778922162466,33.3,78335.8267,0.0,-0.58946,0.00014,31.71459]
[1778922167471,33.3,78335.11,0.0,-0.58957,0.00014,31.71234]
[1778922172476,33.3,78335.23,0.0,-0.58955,0.00014,31.71265]
[1778922177481,33.3,78336.4633,0.0,-0.58938,0.00014,31.71635]
[1778922182486,33.3,78335.8233,0.0,-0.58948,0.00014,31.71435]
[1778922187491,33.3,78336.2967,0.0,-0.58941,0.00014,31.71573]
[1778922192502,33.3,78346.01,0.0,-0.58802,0.00014,31.74511]
[1778922197507,33.3,78346.6367,0.0,-0.58793,0.00014,31.74705]
[1778922202512,33.3,78346.9833,0.0,-0.58787,0.00014,31.74815]
[1778922207517,33.3,78344.0067,0.0,-0.5883,0.00014,31.73926]
[1778922212522,33.3,78342.4233,0.0,-0.58853,0.00014,31.73157]
[1778922217527,33.3,78341.5267,0.0,-0.58866,0.00014,31.72887]
[1778922222533,33.3,78342.6333,0.0,-0.5885,0.00014,31.73224]
[1778922228046,33.3,78342.8133,0.0,-0.58847,0.00014,31.7328]
[1778922235545,33.3,78343.5433,0.0,-0.58836,0.00014,31.73505]
[1778922240550,33.31,78344.5333,0.0,-0.58822,0.00014,31.73806]
[1778922246324,33.31,78344.8633,0.0,-0.58817,0.00014,31.73909]
[1778922252214,33.31,78344.4067,0.0,-0.58823,0.00014,31.73777]
[1778922259570,33.31,78344.9467,0.0,-0.58815,0.00014,31.73945]
[1778922264575,33.31,78344.99,0.0,-0.58815,0.00014,31.73962]
[1778922270340,33.31,78348.6433,0.0,-0.58762,0.00014,31.75066]
[1778922275437,33.31,78348.9367,0.0,-0.58758,0.00014,31.74866]
[1778922276533,33.31,78348.9367,0.0,-0.58758,0.00014,31.74868]
[1778922276578,33.31,78348.9367,0.0,-0.58758,0.00014,31.74863]
[1778922277868,33.31,78353.9633,0.0,-0.58687,0.00014,31.76353]
[1778922278333,33.31,78353.9633,0.0,-0.58687,0.00014,31.76353]
[1778922278361,33.31,78353.9633,0.0,-0.58687,0.00014,31.76353]
[1778922279275,33.31,78353.9633,0.0,-0.58687,0.00014,31.76348]
[1778922280410,33.31,78366.54,0.0,-0.58507,0.00014,31.80041]
[1778922282006,33.3,78367.3967,0.0,-0.58495,0.00014,31.80285]
[1778922282186,33.3,78367.3967,0.0,-0.58495,0.00014,31.80285]
[1778922285445,33.3,78373.4467,0.0,-0.5841,0.00014,31.82024]
[1778922286364,33.3,78373.4467,0.0,-0.5841,0.00014,31.82024]
[1778922286425,33.3,78373.4467,0.0,-0.5841,0.00014,31.82024]
[1778922286571,33.3,78373.4467,0.0,-0.5841,0.00014,31.82023]
[1778922287459,33.3,78381.7567,0.0,-0.5829,0.00014,31.84413]
[1778922290480,33.3,78388.41,0.0,-0.58195,0.00014,31.86301]
[1778922295329,33.3,78387.1233,0.0,-0.58214,0.00014,31.85929]
[1778922297529,33.29,78380.4067,0.0,-0.58311,0.00014,31.84001]
[1778922302564,33.29,78375.9,0.0,-0.58378,0.00014,31.82678]
[1778922307874,33.28,78372.3033,0.0,-0.58431,0.00014,31.81614]
[1778922308610,33.28,78372.3033,0.0,-0.58431,0.00014,31.81602]
[1778922308663,33.28,78372.3033,0.0,-0.58431,0.00014,31.81602]
[1778922309621,33.28,78371.45,0.0,-0.58444,0.00014,31.81348]
[1778922311504,33.28,78371.45,0.0,-0.58444,0.00014,31.81342]
[1778922311793,33.28,78371.45,0.0,-0.58444,0.00014,31.81337]
[1778922313297,33.28,78369.86,0.0,-0.58468,0.00014,31.80869]
[1778922314609,33.28,78369.86,0.0,-0.58468,0.00014,31.80863]
[1778922314811,33.28,78368.88,0.0,-0.58482,0.00014,31.80573]
[1778922316677,33.27,78368.6133,0.0,-0.58487,0.00014,31.80486]
[1778922322634,33.27,78363.7833,0.0,-0.58558,0.00014,31.79042]
[1778922327639,33.26,78363.2367,0.0,-0.58567,0.00014,31.78858]
[1778922329321,33.26,78363.2367,0.0,-0.58567,0.00014,31.78858]
[1778922329390,33.26,78363.2367,0.0,-0.58567,0.00014,31.78848]
[1778922331643,33.26,78357.1067,0.0,-0.58657,0.00014,31.76735]
[1778922332253,33.26,78357.1067,0.0,-0.58657,0.00014,31.76735]
[1778922333645,33.26,78349.5467,0.0,-0.58765,0.00014,31.74479]
[1778922338650,33.26,78347.7367,0.0,-0.58791,0.00014,31.73946]
[1778922346658,33.26,78346.97,0.0,-0.58801,0.00014,31.73731]
[1778922351663,33.27,78345.4533,0.0,-0.58822,0.00014,31.73283]
[1778922360672,33.27,78347.1533,0.0,-0.58797,0.00014,31.73809]
[1778922366009,33.27,78346.9433,0.0,-0.588,0.00014,31.73754]
[1778922371683,33.27,78347.7267,0.0,-0.58788,0.00014,31.74]
[1778922377689,33.27,78347.9133,0.0,-0.58785,0.00014,31.74067]
[1778922382694,33.28,78349.14,0.0,-0.58766,0.00014,31.74445]
[1778922385428,33.28,78349.1867,0.0,-0.58765,0.00014,31.74463]
[1778922386694,33.28,78349.1867,0.0,-0.58765,0.00014,31.74466]
[1778922388700,33.28,78343.18,0.0,-0.58852,0.00014,31.72658]
[1778922394706,33.28,78340.3633,0.0,-0.58893,0.00014,31.71513]
[1778922400712,33.28,78340.7367,0.0,-0.58887,0.00014,31.71628]
[1778922406718,33.28,78340.5667,0.0,-0.5889,0.00014,31.71578]
[1778922407662,33.28,78340.5667,0.0,-0.5889,0.00014,31.71578]
[1778922417367,33.28,78335.54,0.0,-0.58962,0.00014,31.70045]
[1778922422403,33.28,78334.3,0.0,-0.5898,0.00014,31.69662]
[1778922427438,33.28,78334.6667,0.0,-0.58975,0.00014,31.69769]
[1778922432473,33.28,78334.9267,0.0,-0.58971,0.00014,31.69844]
[1778922437508,33.27,78332.6633,0.0,-0.59004,0.00014,31.69148]
[1778922442543,33.27,78334.55,0.0,-0.58977,0.00014,31.69721]
[1778922445564,33.27,78342.4867,0.0,-0.58863,0.00014,31.72136]
[1778922446571,33.27,78347.9467,0.0,-0.58785,0.00014,31.73783]
[1778922451771,33.28,78349.0033,0.0,-0.5877,0.00014,31.73815]
[1778922452504,33.28,78349.0033,0.0,-0.5877,0.00014,31.73815]
[1778922457648,33.27,78349.3333,0.0,-0.58766,0.00014,31.73901]
[1778922463690,33.27,78347.38,0.0,-0.58795,0.00014,31.73298]
[1778922468725,33.27,78346.36,0.0,-0.5881,0.00014,31.72979]
[1778922473760,33.27,78348.36,0.0,-0.58782,0.00014,31.73566]
[1778922478797,33.26,78346.4767,0.0,-0.5881,0.00014,31.72987]
[1778922483802,33.26,78346.8067,0.0,-0.58806,0.00014,31.73074]
[1778922485804,33.26,78339.5733,0.0,-0.5891,0.00014,31.70883]
[1778922491810,33.26,78339.7633,0.0,-0.58908,0.00014,31.70931]
[1778922496815,33.26,78339.9567,0.0,-0.58906,0.00014,31.70982]
[1778922503821,33.26,78341.3,0.0,-0.58887,0.00014,31.71378]
[1778922508825,33.25,78343.0133,0.0,-0.58863,0.00014,31.71888]
[1778922515831,33.25,78343.38,0.0,-0.58859,0.00014,31.7169]
[1778922517380,33.25,78343.5,0.0,-0.58858,0.00014,31.71725]
[1778922522838,33.25,78342.0367,0.0,-0.58878,0.00014,31.71285]
[1778922527843,33.25,78343.3033,0.0,-0.5886,0.00014,31.71674]
[1778922532848,33.25,78343.8933,0.0,-0.58851,0.00014,31.71859]
[1778922534398,33.25,78343.8933,0.0,-0.58851,0.00014,31.71859]
[1778922539875,33.25,78345.17,0.0,-0.58833,0.00014,31.72237]
[1778922543824,33.25,78345.5433,0.0,-0.58828,0.00014,31.72342]
[1778922550886,33.25,78345.7067,0.0,-0.58825,0.00014,31.72402]
[1778922558894,33.26,78346.4433,0.0,-0.58814,0.00014,31.72638]
[1778922563899,33.26,78344.6533,0.0,-0.58839,0.00014,31.72107]
[1778922567325,33.26,78344.67,0.0,-0.58839,0.00014,31.72117]
[1778922573454,33.26,78345.19,0.0,-0.58833,0.00014,31.71967]
[1778922578914,33.25,78343.7233,0.0,-0.58854,0.00014,31.71514]
[1778922584533,33.25,78343.7133,0.0,-0.58855,0.00014,31.71499]
[1778922590926,33.25,78341.9467,0.0,-0.58881,0.00014,31.70954]
[1778922596932,33.25,78341.1533,0.0,-0.58893,0.00014,31.70703]
[1778922601937,33.25,78341.1933,0.0,-0.58893,0.00014,31.70707]
[1778922608701,33.24,78340.9633,0.0,-0.58897,0.00014,31.70627]
[1778922613735,33.24,78340.67,0.0,-0.58901,0.00014,31.7053]
[1778922614096,33.24,78340.67,0.0,-0.58901,0.00014,31.7053]
[1778922620955,33.24,78340.5033,0.0,-0.58903,0.00014,31.70485]
[1778922621822,33.24,78340.5033,0.0,-0.58903,0.00014,31.70485]
[1778922627835,33.24,78342.62,0.0,-0.58874,0.00014,31.71118]
[1778922632870,33.24,78343.54,0.0,-0.58862,0.00014,31.71093]
[1778922633411,33.24,78343.54,0.0,-0.58862,0.00014,31.71093]
[1778922633893,33.24,78343.54,0.0,-0.58862,0.00014,31.71093]
[1778922634225,33.24,78343.54,0.0,-0.58862,0.00014,31.71091]
[1778922636898,33.24,78334.1633,0.0,-0.58996,0.00014,31.68235]
[1778922641933,33.24,78331.6967,0.0,-0.59032,0.00014,31.67477]
[1778922646968,33.24,78331.8767,0.0,-0.59029,0.00014,31.67532]
[1778922649987,33.24,78323.38,0.0,-0.59151,0.00014,31.64908]
[1778922654991,33.24,78325.0633,0.0,-0.59127,0.00014,31.65435]
[1778922660269,33.24,78324.85,0.0,-0.5913,0.00014,31.65372]
[1778922666003,33.24,78323.7067,0.0,-0.59146,0.00014,31.65023]
[1778922671009,33.24,78327.2567,0.0,-0.59095,0.00014,31.66126]
[1778922676014,33.24,78327.8133,0.0,-0.59087,0.00014,31.663]
[1778922681020,33.24,78327.33,0.0,-0.59093,0.00014,31.66154]
[1778922686025,33.24,78330.8533,0.0,-0.59043,0.00014,31.6724]
[1778922691030,33.24,78336.1167,0.0,-0.58968,0.00014,31.68559]
[1778922696035,33.24,78334.1467,0.0,-0.58997,0.00014,31.67955]
[1778922701041,33.24,78331.77,0.0,-0.59031,0.00014,31.67223]
[1778922704044,33.24,78326.29,0.0,-0.59109,0.00014,31.65534]
[1778922710052,33.24,78327.75,0.0,-0.59088,0.00014,31.65988]
[1778922715057,33.25,78327.8967,0.0,-0.59086,0.00014,31.66036]
[1778922720062,33.25,78328.9133,0.0,-0.59071,0.00014,31.66351]
[1778922725066,33.25,78330.9367,0.0,-0.59042,0.00014,31.66974]
[1778922730553,33.25,78326.88,0.0,-0.591,0.00014,31.65724]
[1778922735588,33.25,78327.7033,0.0,-0.59088,0.00014,31.65981]
[1778922740625,33.25,78328.4233,0.0,-0.59078,0.00014,31.66205]
[1778922747088,33.25,78328.3567,0.0,-0.59079,0.00014,31.66186]
[1778922752711,33.25,78326.4033,0.0,-0.59108,0.00014,31.65289]
[1778922757746,33.25,78326.1067,0.0,-0.59112,0.00014,31.65201]
[1778922762781,33.25,78324.9067,0.0,-0.59129,0.00014,31.64833]
[1778922765276,33.25,78323.3433,0.0,-0.59151,0.00014,31.6435]
[1778922765323,33.25,78323.3433,0.0,-0.59151,0.00014,31.6435]
[1778922770839,33.25,78317.8867,0.0,-0.59229,0.00014,31.62658]
[1778922773831,33.25,78317.7933,0.0,-0.5923,0.00014,31.62633]
[1778922773860,33.25,78317.7933,0.0,-0.5923,0.00014,31.62635]
[1778922779929,33.25,78317.2433,0.0,-0.59238,0.00014,31.62449]
[1778922780428,33.25,78317.2433,0.0,-0.59239,0.00014,31.62442]
[1778922780825,33.25,78317.2433,0.0,-0.59239,0.00014,31.62442]
[1778922781753,33.25,78317.2433,0.0,-0.59239,0.00014,31.62444]
[1778922781787,33.25,78317.2433,0.0,-0.59239,0.00014,31.62444]
[1778922781920,33.25,78317.2433,0.0,-0.59239,0.00014,31.62441]
[1778922784153,33.25,78315.18,0.0,-0.59268,0.00014,31.61798]
[1778922784177,33.25,78315.18,0.0,-0.59268,0.00014,31.61798]
[1778922784451,33.25,78315.18,0.0,-0.59268,0.00014,31.61798]
[1778922784939,33.25,78315.18,0.0,-0.59268,0.00014,31.61801]
[1778922785946,33.25,78304.9467,0.0,-0.59414,0.00014,31.58572]
[1778922786953,33.25,78298.58,0.0,-0.59505,0.00014,31.56543]
[1778922787960,33.25,78293.13,0.0,-0.59583,0.00014,31.54793]
[1778922789976,33.25,78287.5367,0.0,-0.59663,0.00014,31.52988]
[1778922791254,33.25,78287.5367,0.0,-0.59663,0.00014,31.52989]
[1778922791725,33.25,78287.5367,0.0,-0.59663,0.00014,31.52989]
[1778922792745,33.25,78287.5367,0.0,-0.59663,0.00014,31.52988]
[1778922795016,33.25,78267.61,0.0,-0.59948,0.00014,31.46425]
[1778922796021,33.25,78247.7433,0.0,-0.60231,0.00014,31.39726]
[1778922798035,33.25,78254.2067,0.0,-0.60139,0.00014,31.41913]
[1778922802064,33.25,78254.6667,0.0,-0.60134,0.00014,31.42054]
[1778922802215,33.25,78254.6667,0.0,-0.60134,0.00014,31.42054]
[1778922802262,33.25,78254.6667,0.0,-0.60134,0.00014,31.42054]
[1778922803071,33.25,78254.6667,0.0,-0.60133,0.00014,31.42062]
[1778922803481,33.25,78254.6667,0.0,-0.60133,0.00014,31.42062]
[1778922804256,33.25,78254.6667,0.0,-0.60133,0.00014,31.42067]
[1778922804705,33.25,78254.6667,0.0,-0.60133,0.00014,31.42067]
[1778922805975,33.25,78254.6667,0.0,-0.60133,0.00014,31.42072]
[1778922806215,33.25,78254.6667,0.0,-0.60132,0.00014,31.42077]
[1778922807102,33.25,78254.6667,0.0,-0.60132,0.00014,31.42078]
[1778922808109,33.25,78213.7033,0.0,-0.60716,0.00014,31.27887]
[1778922809116,33.25,78196.77,0.0,-0.60956,0.00014,31.21825]
[1778922813178,33.25,78193.13,0.0,-0.6101,0.00014,31.20181]
[1778922816165,33.25,78214.4533,0.0,-0.60707,0.00014,31.27838]
[1778922816704,33.25,78214.4533,0.0,-0.60707,0.00014,31.27838]
[1778922817548,33.25,78214.4533,0.0,-0.60707,0.00014,31.27841]
[1778922818167,33.25,78227.6933,0.0,-0.60518,0.00014,31.32501]
[1778922819490,33.25,78232.5333,0.0,-0.60449,0.00014,31.34185]
[1778922820169,33.25,78234.99,0.0,-0.60414,0.00014,31.35036]
[1778922822171,33.25,78248.9267,0.0,-0.60216,0.00014,31.39815]
[1778922825525,33.25,78252.3533,0.0,-0.60168,0.00014,31.4097]
[1778922827176,33.25,78261.7167,0.0,-0.60034,0.00014,31.44122]
[1778922828177,33.25,78267.3333,0.0,-0.59954,0.00014,31.45999]
[1778922830605,33.25,78269.9333,0.0,-0.59917,0.00014,31.46863]
[1778922831179,33.25,78275.7167,0.0,-0.59835,0.00014,31.48779]
[1778922831967,33.25,78275.7167,0.0,-0.59835,0.00014,31.48779]
[1778922832327,33.25,78275.7167,0.0,-0.59835,0.00014,31.48779]
[1778922832878,33.25,78275.7167,0.0,-0.59835,0.00014,31.48779]
[1778922836184,33.25,78267.7233,0.0,-0.59949,0.00014,31.46133]
[1778922838186,33.25,78262.25,0.0,-0.60027,0.00014,31.44299]
[1778922840101,33.25,78262.25,0.0,-0.60027,0.00014,31.44295]
[1778922840188,33.24,78256.4,0.0,-0.60111,0.00014,31.42322]
[1778922841189,33.24,78251.1867,0.0,-0.60185,0.00014,31.40552]
[1778922842441,33.24,78251.1867,0.0,-0.60185,0.00014,31.4055]
[1778922842806,33.24,78251.1867,0.0,-0.60185,0.00014,31.4055]
[1778922843091,33.24,78251.1867,0.0,-0.60185,0.00014,31.4055]
[1778922843106,33.24,78251.1867,0.0,-0.60185,0.00014,31.4055]
[1778922843117,33.25,78251.1867,0.0,-0.60185,0.00014,31.40558]
[1778922843757,33.25,78251.1867,0.0,-0.60185,0.00014,31.40558]
[1778922844192,33.25,78232.72,0.0,-0.60448,0.00014,31.34223]
[1778922846194,33.25,78226.5467,0.0,-0.60535,0.00014,31.32085]
[1778922846314,33.25,78226.5467,0.0,-0.60535,0.00014,31.32085]
[1778922848416,33.25,78224.9733,0.0,-0.60557,0.00014,31.31544]
[1778922850199,33.25,78217.8433,0.0,-0.60658,0.00014,31.29045]
[1778922855205,33.25,78220.0733,0.0,-0.60626,0.00014,31.29846]
[1778922860015,33.25,78221.1033,0.0,-0.60611,0.00014,31.30222]
[1778922861211,33.25,78228.2333,0.0,-0.60509,0.00014,31.32727]
[1778922863213,33.26,78234.5533,0.0,-0.60418,0.00014,31.34936]
[1778922867354,33.26,78233.2833,0.0,-0.60435,0.00014,31.34525]
[1778922868625,33.26,78228.98,0.0,-0.60496,0.00014,31.33036]
[1778922874224,33.27,78230.3867,0.0,-0.60475,0.00014,31.33261]
[1778922875351,33.27,78230.41,0.0,-0.60475,0.00014,31.33275]
[1778922877227,33.27,78223.25,0.0,-0.60576,0.00014,31.30786]
[1778922879229,33.27,78217.24,0.0,-0.60661,0.00014,31.28678]
[1778922880230,33.27,78222.8767,0.0,-0.60581,0.00014,31.30664]
[1778922885236,33.27,78223.52,0.0,-0.60571,0.00014,31.30909]
[1778922887238,33.27,78217.0567,0.0,-0.60663,0.00014,31.28644]
[1778922890163,33.27,78212.9567,0.0,-0.60721,0.00014,31.27201]
[1778922891242,33.27,78224.3633,0.0,-0.60558,0.00014,31.31224]
[1778922891509,33.27,78224.3633,0.0,-0.60558,0.00014,31.31224]
[1778922894245,33.28,78217.8633,0.0,-0.6065,0.00014,31.28952]
[1778922899250,33.28,78213.5433,0.0,-0.60711,0.00014,31.2744]
[1778922902253,33.28,78208.55,0.0,-0.60781,0.00014,31.25678]
[1778922908259,33.28,78221.26,0.0,-0.606,0.00014,31.30191]
[1778922910265,33.28,78211.1867,0.0,-0.60743,0.00014,31.26643]
[1778922915881,33.28,78208.42,0.0,-0.60781,0.00014,31.25684]
[1778922916861,33.28,78208.42,0.0,-0.60781,0.00014,31.25684]
[1778922916866,33.28,78208.42,0.0,-0.60781,0.00014,31.25684]
[1778922917138,33.28,78208.42,0.0,-0.60781,0.00014,31.25684]
[1778922917243,33.28,78208.42,0.0,-0.60781,0.00014,31.25682]
[1778922917781,33.28,78208.42,0.0,-0.60781,0.00014,31.25682]
[1778922917963,33.28,78208.42,0.0,-0.60781,0.00014,31.25682]
[1778922918054,33.28,78208.42,0.0,-0.60781,0.00014,31.25671]
[1778922919107,33.28,78208.42,0.0,-0.60781,0.00014,31.25671]
[1778922919160,33.28,78208.42,0.0,-0.60782,0.00014,31.25663]
[1778922919297,33.28,78208.42,0.0,-0.60782,0.00014,31.25663]
[1778922919918,33.28,78208.42,0.0,-0.60782,0.00014,31.25663]
[1778922920920,33.28,78171.4733,0.0,-0.61305,0.00014,31.12245]
[1778922922063,33.28,78171.4733,0.0,-0.61305,0.00014,31.12245]
[1778922922137,33.28,78171.4733,0.0,-0.61305,0.00014,31.12245]
[1778922922221,33.28,78171.4733,0.0,-0.61305,0.00014,31.1225]
[1778922923941,33.28,78164.2067,0.0,-0.61409,0.00014,31.09532]
[1778922924948,33.28,78169.3233,0.0,-0.61337,0.00014,31.11427]
[1778922925602,33.28,78169.3233,0.0,-0.61337,0.00014,31.11427]
[1778922925768,33.28,78169.3233,0.0,-0.61337,0.00014,31.11427]
[1778922927698,33.28,78172.74,0.0,-0.61289,0.00014,31.12681]
[1778922927970,33.28,78172.74,0.0,-0.61289,0.00014,31.12672]
[1778922929033,33.28,78172.74,0.0,-0.61289,0.00014,31.12672]
[1778922929093,33.28,78172.74,0.0,-0.61289,0.00014,31.12679]
[1778922929984,33.28,78167.2633,0.0,-0.61367,0.00014,31.10639]
[1778922931726,33.28,78167.4533,0.0,-0.61365,0.00014,31.107]
[1778922931998,33.27,78167.4533,0.0,-0.61366,0.00014,31.10392]
[1778922935019,33.28,78179.93,0.0,-0.61189,0.00014,31.15011]
[1778922937034,33.28,78187.8033,0.0,-0.61077,0.00014,31.17903]
[1778922939316,33.28,78190.7267,0.0,-0.61035,0.00014,31.18969]
[1778922942069,33.28,78199.97,0.0,-0.60904,0.00014,31.22321]
[1778922947306,33.28,78202.9033,0.0,-0.60861,0.00014,31.23392]
[1778922953146,33.28,78198.6633,0.0,-0.60921,0.00014,31.21878]
[1778922958181,33.28,78200.2967,0.0,-0.60898,0.00014,31.22451]
[1778922963216,33.28,78200.6567,0.0,-0.60893,0.00014,31.22578]
[1778922968251,33.28,78200.9667,0.0,-0.6089,0.00014,31.22673]
[1778922973333,33.28,78201.35,0.0,-0.60885,0.00014,31.22802]
[1778922979328,33.27,78202.31,0.0,-0.60872,0.00014,31.23118]
[1778922984344,33.27,78203.7633,0.0,-0.60853,0.00014,31.23615]
[1778922989349,33.27,78205.6333,0.0,-0.60827,0.00014,31.24259]
[1778922994354,33.27,78206.0967,0.0,-0.60821,0.00014,31.24142]
[1778922999360,33.27,78206.1967,0.0,-0.60819,0.00014,31.24194]
[1778922999378,33.27,78206.1967,0.0,-0.60819,0.00014,31.24194]
[1778923001361,33.27,78194.1967,0.0,-0.6099,0.00014,31.19873]
[1778923006366,33.27,78192.32,0.0,-0.61017,0.00014,31.19182]
[1778923011371,33.27,78193.6633,0.0,-0.60998,0.00014,31.19654]
[1778923015375,33.27,78198.7133,0.0,-0.60927,0.00014,31.21463]
[1778923020380,33.26,78194.36,0.0,-0.6099,0.00014,31.19876]
[1778923021104,33.26,78194.36,0.0,-0.6099,0.00014,31.19876]
[1778923021197,33.26,78194.36,0.0,-0.6099,0.00014,31.19874]
[1778923021590,33.26,78194.36,0.0,-0.6099,0.00014,31.19874]
[1778923021792,33.26,78194.36,0.0,-0.6099,0.00014,31.19874]
[1778923021920,33.26,78194.36,0.0,-0.6099,0.00014,31.19874]
[1778923022021,33.26,78194.36,0.0,-0.6099,0.00014,31.19863]
[1778923023383,33.26,78176.62,0.0,-0.61242,0.00014,31.13373]
[1778923026390,33.26,78179.85,0.0,-0.61197,0.00014,31.14541]
[1778923026429,33.26,78179.1767,0.0,-0.61207,0.00014,31.14283]
[1778923027385,33.26,78179.1767,0.0,-0.61207,0.00014,31.14283]
[1778923030877,33.25,78180.94,0.0,-0.61184,0.00014,31.14888]
[1778923031391,33.25,78181.8167,0.0,-0.61172,0.00014,31.15199]
[1778923031556,33.25,78181.8167,0.0,-0.61172,0.00014,31.15199]
[1778923031921,33.25,78181.8167,0.0,-0.61172,0.00014,31.15199]
[1778923033465,33.25,78179.2033,0.0,-0.6121,0.00014,31.14218]
[1778923034381,33.25,78179.2033,0.0,-0.6121,0.00014,31.14218]
[1778923034394,33.25,78179.29,0.0,-0.61209,0.00014,31.14239]
[1778923034757,33.25,78179.29,0.0,-0.61209,0.00014,31.14239]
[1778923035395,33.25,78179.1633,0.0,-0.61211,0.00014,31.14204]
[1778923036643,33.25,78179.1633,0.0,-0.61211,0.00014,31.14204]
[1778923037397,33.25,78178.25,0.0,-0.61224,0.00014,31.13868]
[1778923037837,33.25,78178.25,0.0,-0.61224,0.00014,31.13868]
[1778923037952,33.25,78178.25,0.0,-0.61224,0.00014,31.13868]
[1778923038679,33.25,78178.25,0.0,-0.61223,0.00014,31.13878]
[1778923039238,33.25,78178.25,0.0,-0.61223,0.00014,31.13878]
[1778923039963,33.25,78178.25,0.0,-0.61224,0.00014,31.13868]
[1778923039996,33.25,78178.25,0.0,-0.61223,0.00014,31.13879]
[1778923041406,33.25,78176.0167,0.0,-0.61255,0.00014,31.13045]
[1778923042403,33.25,78174.75,0.0,-0.61273,0.00014,31.12587]
[1778923045405,33.25,78168.4933,0.0,-0.6136,0.00014,31.10292]
[1778923046014,33.25,78168.4933,0.0,-0.6136,0.00014,31.10292]
[1778923046115,33.25,78168.4933,0.0,-0.6136,0.00014,31.10303]
[1778923046453,33.25,78168.4933,0.0,-0.6136,0.00014,31.10303]
[1778923047407,33.26,78178.83,0.0,-0.61213,0.00014,31.14139]
[1778923049409,33.26,78172.7733,0.0,-0.61298,0.00014,31.11921]
[1778923054415,33.26,78171.0033,0.0,-0.61322,0.00014,31.11007]
[1778923056417,33.26,78177.7967,0.0,-0.61225,0.00014,31.13536]
[1778923059281,33.27,78177.59,0.0,-0.61227,0.00014,31.1348]
[1778923059630,33.27,78177.59,0.0,-0.61227,0.00014,31.1349]
[1778923059796,33.27,78177.59,0.0,-0.61227,0.00014,31.1349]
[1778923062423,33.27,78165.59,0.0,-0.61396,0.00014,31.0907]
[1778923063424,33.27,78157.0667,0.0,-0.61516,0.00014,31.05882]
[1778923065762,33.27,78156.4767,0.0,-0.61524,0.00014,31.05665]
[1778923071981,33.27,78152.9333,0.0,-0.61574,0.00014,31.04345]
[1778923073511,33.27,78152.9333,0.0,-0.61574,0.00014,31.04346]
[1778923074046,33.27,78152.9333,0.0,-0.61574,0.00014,31.04346]
[1778923074194,33.27,78152.9333,0.0,-0.61574,0.00014,31.04346]
[1778923074285,33.27,78152.9333,0.0,-0.61574,0.00014,31.04346]
[1778923074379,33.27,78152.9333,0.0,-0.61574,0.00014,31.04346]
[1778923074430,33.27,78152.9333,0.0,-0.61574,0.00014,31.04341]
[1778923074556,33.27,78152.9333,0.0,-0.61574,0.00014,31.04341]
[1778923075320,33.27,78152.9333,0.0,-0.61573,0.00014,31.04353]
[1778923075887,33.27,78152.9333,0.0,-0.61573,0.00014,31.04353]
[1778923076013,33.28,78152.9333,0.0,-0.61573,0.00014,31.0436]
[1778923076563,33.28,78152.9333,0.0,-0.61573,0.00014,31.0436]
[1778923077098,33.28,78152.9333,0.0,-0.61573,0.00014,31.0436]
[1778923077402,33.28,78152.9333,0.0,-0.61573,0.00014,31.0436]
[1778923077444,33.29,78081.3,0.0,-0.62577,0.00014,30.76449]
[1778923077631,33.29,78081.3,0.0,-0.62577,0.00014,30.76449]
[1778923077819,33.29,78081.3,0.0,-0.62577,0.00014,30.76449]
[1778923078069,33.29,78081.3,0.0,-0.62577,0.00014,30.76449]
[1778923078645,33.3,78081.3,0.0,-0.62573,0.00014,30.76567]
[1778923079034,33.3,78081.3,0.0,-0.62573,0.00014,30.76572]
[1778923079918,33.3,78081.3,0.0,-0.62573,0.00014,30.76572]
[1778923080428,33.3,78081.3,0.0,-0.62573,0.00014,30.76572]
[1778923080447,33.3,78062.6333,0.0,-0.62833,0.00014,30.68985]
[1778923080516,33.3,78062.6333,0.0,-0.62833,0.00014,30.68985]
[1778923080658,33.3,78062.6333,0.0,-0.62833,0.00014,30.68985]
[1778923080813,33.3,78062.6333,0.0,-0.62833,0.00014,30.68985]
[1778923081196,33.3,78062.6333,0.0,-0.62833,0.00014,30.68985]
[1778923081357,33.3,78062.6333,0.0,-0.62833,0.00014,30.68985]
[1778923081406,33.32,78062.6333,0.0,-0.62826,0.00014,30.69174]
[1778923081528,33.32,78062.6333,0.0,-0.62826,0.00014,30.69174]
[1778923082038,33.32,78062.6333,0.0,-0.62826,0.00014,30.69174]
[1778923082454,33.33,78015.0467,0.0,-0.63484,0.00014,30.49364]
[1778923082856,33.33,78015.0467,0.0,-0.63484,0.00014,30.49364]
[1778923082887,33.33,78015.0467,0.0,-0.63484,0.00014,30.49364]
[1778923083157,33.33,78015.0467,0.0,-0.63484,0.00014,30.49364]
[1778923083385,33.33,78015.0467,0.0,-0.63484,0.00014,30.49364]
[1778923083410,33.34,78015.0467,0.0,-0.6348,0.00014,30.49481]
[1778923084837,33.35,78015.0467,0.0,-0.63475,0.00014,30.49623]
[1778923085173,33.35,78015.0467,0.0,-0.63475,0.00014,30.49623]
[1778923085242,33.36,78015.0467,0.0,-0.63473,0.00014,30.49677]
[1778923085593,33.36,78015.0467,0.0,-0.63473,0.00014,30.49677]
[1778923085897,33.36,78015.0467,0.0,-0.63473,0.00014,30.49677]
[1778923086436,33.37,78015.0467,0.0,-0.63466,0.00014,30.49863]
[1778923087181,33.37,78015.0467,0.0,-0.63466,0.00014,30.49863]
[1778923087189,33.37,78015.0467,0.0,-0.63466,0.00014,30.49863]
[1778923087506,33.39,78015.0467,0.0,-0.63459,0.00014,30.50063]
[1778923087804,33.39,78015.0467,0.0,-0.63459,0.00014,30.50063]
[1778923088055,33.39,78015.0467,0.0,-0.63459,0.00014,30.50063]
[1778923088105,33.39,78015.0467,0.0,-0.63459,0.00014,30.50063]
[1778923088354,33.39,78015.0467,0.0,-0.63459,0.00014,30.50063]
[1778923088427,33.39,78015.0467,0.0,-0.63459,0.00014,30.50063]
[1778923088473,33.39,77935.1033,0.0,-0.64562,0.00014,30.14882]
[1778923088497,33.39,77935.1033,0.0,-0.64562,0.00014,30.14882]
[1778923088530,33.39,77935.1033,0.0,-0.64562,0.00014,30.14882]
[1778923088537,33.39,77935.1033,0.0,-0.64562,0.00014,30.14882]
[1778923088599,33.39,77935.1033,0.0,-0.64562,0.00014,30.14882]
[1778923088825,33.39,77935.1033,0.0,-0.64562,0.00014,30.14882]
[1778923090141,33.39,77935.1033,0.0,-0.64562,0.00014,30.14866]
[1778923090492,33.39,77935.1033,0.0,-0.64562,0.00014,30.14866]
[1778923090501,33.39,77935.1033,0.0,-0.64562,0.00014,30.14866]
[1778923091018,33.39,77935.1033,0.0,-0.64562,0.00014,30.14866]
[1778923091143,33.41,77935.1033,0.0,-0.64555,0.00014,30.151]
[1778923093484,33.41,77880.47,0.0,-0.65301,0.00014,29.8983]
[1778923093701,33.41,77880.47,0.0,-0.65301,0.00014,29.8983]
[1778923093776,33.41,77880.47,0.0,-0.65301,0.00014,29.8983]
[1778923094256,33.41,77880.47,0.0,-0.65301,0.00014,29.8983]
[1778923094280,33.41,77880.47,0.0,-0.65301,0.00014,29.8983]
[1778923094994,33.41,77880.47,0.0,-0.65301,0.00014,29.8983]
[1778923095050,33.41,77880.47,0.0,-0.65301,0.00014,29.8983]
[1778923095351,33.41,77880.47,0.0,-0.65301,0.00014,29.8983]
[1778923095450,33.42,77880.47,0.0,-0.65298,0.00014,29.89908]
[1778923096274,33.42,77880.47,0.0,-0.65298,0.00014,29.89908]
[1778923097275,33.42,77880.47,0.0,-0.65298,0.00014,29.89908]
[1778923097297,33.44,77880.47,0.0,-0.65288,0.00014,29.90218]
[1778923097706,33.44,77880.47,0.0,-0.65288,0.00014,29.90218]
[1778923098721,33.44,77880.47,0.0,-0.65288,0.00014,29.90232]
[1778923100779,33.44,77880.47,0.0,-0.65288,0.00014,29.90232]
[1778923101040,33.46,77880.47,0.0,-0.65277,0.00014,29.90586]
[1778923101128,33.46,77880.47,0.0,-0.65277,0.00014,29.90586]
[1778923101251,33.46,77880.47,0.0,-0.65277,0.00014,29.90586]
[1778923101359,33.46,77880.47,0.0,-0.65277,0.00014,29.90586]
[1778923101691,33.46,77880.47,0.0,-0.65277,0.00014,29.90586]
[1778923101739,33.46,77880.47,0.0,-0.65277,0.00014,29.90586]
[1778923101855,33.46,77880.47,0.0,-0.65277,0.00014,29.90586]
[1778923102086,33.46,77880.47,0.0,-0.65277,0.00014,29.90586]
[1778923102215,33.46,77880.47,0.0,-0.65277,0.00014,29.90586]
[1778923102218,33.46,77880.47,0.0,-0.65277,0.00014,29.90586]
[1778923102277,33.46,77880.47,0.0,-0.65277,0.00014,29.90586]
[1778923102292,33.49,77880.47,0.0,-0.65266,0.00014,29.90921]
[1778923102640,33.49,77880.47,0.0,-0.65266,0.00014,29.90921]
[1778923102782,33.49,77880.47,0.0,-0.65266,0.00014,29.90921]
[1778923103331,33.49,77880.47,0.0,-0.65266,0.00014,29.90921]
[1778923103407,33.49,77880.47,0.0,-0.65265,0.00014,29.90961]
[1778923103631,33.49,77880.47,0.0,-0.65265,0.00014,29.90961]
[1778923105307,33.52,77880.47,0.0,-0.65253,0.00014,29.91352]
[1778923105541,33.54,77963.94,0.0,-0.64101,0.00014,30.2971]
[1778923105606,33.54,77963.94,0.0,-0.64101,0.00014,30.2971]
[1778923106714,33.55,77963.94,0.0,-0.64094,0.00014,30.29937]
[1778923107123,33.55,77963.94,0.0,-0.64094,0.00014,30.29937]
[1778923107231,33.55,77963.94,0.0,-0.64094,0.00014,30.29937]
[1778923107529,33.55,77963.94,0.0,-0.64094,0.00014,30.29937]
[1778923108282,33.57,77976.08,0.0,-0.63918,0.00014,30.35504]
[1778923108808,33.57,77976.08,0.0,-0.63918,0.00014,30.35504]
[1778923108879,33.57,77976.08,0.0,-0.63918,0.00014,30.35504]
[1778923109289,33.59,77976.08,0.0,-0.6391,0.00014,30.35735]
[1778923110278,33.59,77976.08,0.0,-0.6391,0.00014,30.35735]
[1778923110298,33.59,77976.08,0.0,-0.63909,0.00014,30.35766]
[1778923110935,33.59,77976.08,0.0,-0.63909,0.00014,30.35766]
[1778923111304,33.62,77976.08,0.0,-0.63901,0.00014,30.35748]
[1778923111786,33.62,77976.08,0.0,-0.63901,0.00014,30.35748]
[1778923112309,33.62,77976.08,0.0,-0.63901,0.00014,30.35748]
[1778923112319,33.62,77976.08,0.0,-0.63901,0.00014,30.35748]
[1778923112423,33.64,77976.08,0.0,-0.63891,0.00014,30.36017]
[1778923113262,33.64,77976.08,0.0,-0.63891,0.00014,30.36017]
[1778923114303,33.64,77976.08,0.0,-0.63891,0.00014,30.36039]
[1778923114335,33.65,77976.08,0.0,-0.63886,0.00014,30.36174]
[1778923115339,33.66,77976.08,0.0,-0.63881,0.00014,30.36309]
[1778923118147,33.66,77976.08,0.0,-0.6388,0.00014,30.36334]
[1778923118266,33.66,77976.08,0.0,-0.6388,0.00014,30.36334]
[1778923118360,33.66,77976.08,0.0,-0.6388,0.00014,30.36348]
[1778923118787,33.66,77976.08,0.0,-0.6388,0.00014,30.36348]
[1778923119367,33.67,77976.08,0.0,-0.63879,0.00014,30.36371]
[1778923119793,33.67,77976.08,0.0,-0.63879,0.00014,30.36371]
[1778923120318,33.67,77976.08,0.0,-0.63879,0.00014,30.36371]
[1778923120318,33.67,77976.08,0.0,-0.63879,0.00014,30.36371]
[1778923120390,33.67,77976.08,0.0,-0.63879,0.00014,30.36371]
[1778923120518,33.67,77976.08,0.0,-0.63879,0.00014,30.36371]
[1778923120532,33.67,77976.08,0.0,-0.63879,0.00014,30.36371]
[1778923120568,33.67,77976.19,0.0,-0.63877,0.00014,30.3644]
[1778923120819,33.67,77976.19,0.0,-0.63877,0.00014,30.3644]
[1778923120859,33.67,77976.19,0.0,-0.63877,0.00014,30.3644]
[1778923121259,33.67,77976.19,0.0,-0.63877,0.00014,30.3644]
[1778923121321,33.67,77976.19,0.0,-0.63877,0.00014,30.3644]
[1778923121381,33.67,77976.19,0.0,-0.63876,0.00014,30.36458]
[1778923121665,33.67,77976.19,0.0,-0.63876,0.00014,30.36458]
[1778923121824,33.67,77976.19,0.0,-0.63876,0.00014,30.36458]
[1778923122821,33.67,77976.19,0.0,-0.63875,0.00014,30.36483]
[1778923123280,33.67,77976.19,0.0,-0.63875,0.00014,30.36483]
[1778923124159,33.67,77976.19,0.0,-0.63875,0.00014,30.36508]
[1778923124294,33.67,77976.19,0.0,-0.63875,0.00014,30.36508]
[1778923124533,33.68,77976.19,0.0,-0.63874,0.00014,30.36535]
[1778923124632,33.68,77976.19,0.0,-0.63874,0.00014,30.36535]
[1778923124697,33.68,77976.19,0.0,-0.63874,0.00014,30.36535]
[1778923125136,33.68,77976.19,0.0,-0.63874,0.00014,30.36535]
[1778923125460,33.68,77976.19,0.0,-0.63874,0.00014,30.36535]
[1778923125623,33.68,77976.19,0.0,-0.63874,0.00014,30.36535]
[1778923125551,33.68,77976.19,0.0,-0.63873,0.00014,30.36556]
[1778923125805,33.68,77976.19,0.0,-0.63873,0.00014,30.36556]
[1778923125844,33.68,77976.19,0.0,-0.63873,0.00014,30.36556]
[1778923126425,33.68,77976.19,0.0,-0.63872,0.00014,30.36567]
[1778923126917,33.68,77976.19,0.0,-0.63872,0.00014,30.36567]
[1778923127432,33.69,77976.19,0.0,-0.63867,0.00014,30.36726]
[1778923128323,33.69,77976.19,0.0,-0.63867,0.00014,30.36726]
[1778923129279,33.72,77976.19,0.0,-0.63856,0.00014,30.37036]
[1778923129290,33.72,77976.19,0.0,-0.63856,0.00014,30.37036]
[1778923129857,33.74,77976.19,0.0,-0.63846,0.00014,30.3732]
[1778923130048,33.74,77976.19,0.0,-0.63846,0.00014,30.3732]
[1778923130367,33.74,77976.19,0.0,-0.63846,0.00014,30.3732]
[1778923130455,33.76,77976.19,0.0,-0.63835,0.00014,30.37635]
[1778923131443,33.76,77976.19,0.0,-0.63835,0.00014,30.37635]
[1778923131464,33.76,77976.19,0.0,-0.63835,0.00014,30.37651]
[1778923132469,33.77,77960.11,0.0,-0.64054,0.00014,30.30669]
[1778923133476,33.77,77951.87,0.0,-0.64163,0.00014,30.27161]
[1778923133779,33.77,77951.87,0.0,-0.64163,0.00014,30.27161]
[1778923134483,33.77,77951.87,0.0,-0.64163,0.00014,30.2717]
[1778923135492,33.78,77944.3,0.0,-0.64266,0.00014,30.23838]
[1778923135837,33.78,77944.3,0.0,-0.64266,0.00014,30.23838]
[1778923136497,33.78,77944.3,0.0,-0.64265,0.00014,30.2385]
[1778923136981,33.78,77944.3,0.0,-0.64265,0.00014,30.2385]
[1778923137452,33.78,77944.3,0.0,-0.64265,0.00014,30.2385]
[1778923137648,33.78,77944.3,0.0,-0.64265,0.00014,30.23858]
[1778923137981,33.78,77944.3,0.0,-0.64265,0.00014,30.23858]
[1778923138515,33.78,77944.3,0.0,-0.64265,0.00014,30.23866]
[1778923139559,33.78,77944.3,0.0,-0.64265,0.00014,30.23866]
[1778923139589,33.78,77953.97,0.0,-0.64133,0.00014,30.28142]
[1778923139655,33.78,77953.97,0.0,-0.64133,0.00014,30.28142]
[1778923139750,33.78,77953.97,0.0,-0.64133,0.00014,30.28142]
[1778923140451,33.78,77953.97,0.0,-0.64133,0.00014,30.28142]
[1778923140529,33.78,77953.97,0.0,-0.64132,0.00014,30.28164]
[1778923140768,33.78,77953.97,0.0,-0.64132,0.00014,30.28164]
[1778923142543,33.78,77970.69,0.0,-0.63902,0.00014,30.35495]
[1778923142792,33.78,77970.69,0.0,-0.63902,0.00014,30.35495]
[1778923143137,33.78,77970.69,0.0,-0.63902,0.00014,30.35495]
[1778923143183,33.78,77970.69,0.0,-0.63902,0.00014,30.35495]
[1778923143703,33.78,77970.69,0.0,-0.63902,0.00014,30.3551]
[1778923144040,33.78,77970.69,0.0,-0.63902,0.00014,30.3551]
[1778923144461,33.78,77970.69,0.0,-0.63902,0.00014,30.3551]
[1778923144808,33.79,77970.69,0.0,-0.63901,0.00014,30.35525]
[1778923145956,33.79,77970.69,0.0,-0.63901,0.00014,30.3554]
[1778923146426,33.79,77970.69,0.0,-0.63901,0.00014,30.3554]
[1778923146571,33.8,77970.69,0.0,-0.63896,0.00014,30.35686]
[1778923147578,33.8,77959.82,0.0,-0.64044,0.00014,30.30973]
[1778923148585,33.8,77953.9433,0.0,-0.64123,0.00014,30.28416]
[1778923150599,33.83,77949.2333,0.0,-0.64176,0.00014,30.26672]
[1778923151606,33.83,77956.0333,0.0,-0.64083,0.00014,30.29671]
[1778923152614,33.83,77946.5667,0.0,-0.64211,0.00014,30.2554]
[1778923153627,33.83,77918.4433,0.0,-0.64593,0.00014,30.13039]
[1778923154246,33.83,77918.4433,0.0,-0.64593,0.00014,30.13039]
[1778923155678,33.85,77915.9433,0.0,-0.6462,0.00014,30.12107]
[1778923156648,33.85,77915.9433,0.0,-0.64619,0.00014,30.12132]
[1778923157651,33.87,77890.14,0.0,-0.64957,0.00014,30.00752]
[1778923158652,33.87,77907.87,0.0,-0.64716,0.00014,30.08863]
[1778923158825,33.87,77907.87,0.0,-0.64716,0.00014,30.08863]
[1778923159340,33.89,77907.87,0.0,-0.64708,0.00014,30.09121]
[1778923159979,33.89,77907.87,0.0,-0.64708,0.00014,30.09121]
[1778923160077,33.92,77907.87,0.0,-0.64697,0.00014,30.09456]
[1778923161656,33.94,77956.29,0.0,-0.6403,0.00014,30.31224]
[1778923162657,33.94,77966.09,0.0,-0.63897,0.00014,30.35481]
[1778923165389,33.94,77970.5367,0.0,-0.63835,0.00014,30.37432]
[1778923165492,33.95,77970.5367,0.0,-0.63834,0.00014,30.37456]
[1778923166401,33.95,77970.5367,0.0,-0.63834,0.00014,30.37456]
[1778923166428,33.95,77970.5367,0.0,-0.63833,0.00014,30.37479]
[1778923166686,33.95,77970.5367,0.0,-0.63833,0.00014,30.37479]
[1778923167438,33.95,77970.5367,0.0,-0.63832,0.00014,30.37502]
[1778923169664,33.95,77960.33,0.0,-0.6397,0.00014,30.33142]
[1778923171666,33.96,77965.7,0.0,-0.63897,0.00014,30.35195]
[1778923173193,33.96,77963.79,0.0,-0.63922,0.00014,30.34396]
[1778923173294,33.96,77963.79,0.0,-0.63921,0.00014,30.34423]
[1778923178383,33.97,77961.9167,0.0,-0.63943,0.00014,30.33716]
[1778923178465,33.97,77961.9167,0.0,-0.63943,0.00014,30.33716]
[1778923179457,33.97,77961.9167,0.0,-0.63942,0.00014,30.33742]
[1778923180298,33.97,77961.9167,0.0,-0.63941,0.00014,30.33767]
[1778923180360,33.97,77961.9167,0.0,-0.63941,0.00014,30.33767]
[1778923180385,33.97,77961.9167,0.0,-0.63941,0.00014,30.33767]
[1778923181676,33.98,77978.44,0.0,-0.63715,0.00014,30.40902]
[1778923182677,33.98,77972.4533,0.0,-0.63795,0.00014,30.38366]
[1778923187871,33.99,77978.24,0.0,-0.63712,0.00014,30.40967]
[1778923191304,33.99,77978.86,0.0,-0.63702,0.00014,30.41271]
[1778923191405,33.99,77978.86,0.0,-0.63702,0.00014,30.41291]
[1778923193913,34.0,77971.18,0.0,-0.63804,0.00014,30.38076]
[1778923196749,34.0,77968.2033,0.0,-0.63843,0.00014,30.36833]
[1778923196920,34.0,77968.2033,0.0,-0.63843,0.00014,30.36833]
[1778923197214,34.0,77968.2033,0.0,-0.63843,0.00014,30.36833]
[1778923197593,34.0,77968.2033,0.0,-0.63843,0.00014,30.36833]
[1778923197694,34.0,77959.0233,0.0,-0.63967,0.00014,30.32903]
[1778923197746,34.0,77959.0233,0.0,-0.63967,0.00014,30.32903]
[1778923197942,34.0,77959.0233,0.0,-0.63967,0.00014,30.32905]
[1778923198949,34.01,77949.69,0.0,-0.64093,0.00014,30.28874]
[1778923199956,34.01,77920.3667,0.0,-0.64489,0.00014,30.1598]
[1778923201229,34.01,77920.3667,0.0,-0.64489,0.00014,30.1598]
[1778923201311,34.01,77920.3667,0.0,-0.64488,0.00014,30.16006]
[1778923202056,34.01,77920.3667,0.0,-0.64488,0.00014,30.16006]
[1778923202118,34.01,77920.3667,0.0,-0.64488,0.00014,30.16015]
[1778923203207,34.01,77920.3667,0.0,-0.64488,0.00014,30.16015]
[1778923203304,34.01,77920.3667,0.0,-0.64487,0.00014,30.16043]
[1778923204530,34.01,77920.3667,0.0,-0.64487,0.00014,30.16043]
[1778923204547,34.01,77920.3667,0.0,-0.64487,0.00014,30.16052]
[1778923204994,34.01,77927.7733,0.0,-0.64386,0.00014,30.19369]
[1778923206453,34.01,77927.7733,0.0,-0.64386,0.00014,30.19369]
[1778923206558,34.02,77927.7733,0.0,-0.64385,0.00014,30.19395]
[1778923207008,34.02,77930.9233,0.0,-0.64342,0.00014,30.208]
[1778923207958,34.02,77930.9233,0.0,-0.64342,0.00014,30.208]
[1778923208018,34.02,77930.9233,0.0,-0.64341,0.00014,30.20813]
[1778923209026,34.02,77914.1233,0.0,-0.64568,0.00014,30.13363]
[1778923210632,34.02,77914.1233,0.0,-0.64568,0.00014,30.13363]
[1778923210707,34.02,77904.0033,0.0,-0.64704,0.00013,30.08835]
[1778923210746,34.02,77904.0033,0.0,-0.64704,0.00013,30.08835]
[1778923211360,34.02,77904.0033,0.0,-0.64704,0.00013,30.08835]
[1778923211381,34.02,77904.0033,0.0,-0.64703,0.00013,30.0885]
[1778923211905,34.02,77904.0033,0.0,-0.64703,0.00013,30.0885]
[1778923211968,34.02,77904.0033,0.0,-0.64703,0.00013,30.0885]
[1778923212406,34.02,77904.0033,0.0,-0.64703,0.00013,30.0885]
[1778923212461,34.02,77904.0033,0.0,-0.64703,0.00013,30.0885]
[1778923212504,34.02,77904.0033,0.0,-0.64703,0.00013,30.08867]
[1778923212985,34.02,77904.0033,0.0,-0.64703,0.00013,30.08867]
[1778923213061,34.02,77904.0033,0.0,-0.64702,0.00013,30.08884]
[1778923215880,34.04,77902.08,0.0,-0.64723,0.00013,30.08183]
[1778923216000,34.04,77902.08,0.0,-0.64723,0.00013,30.08183]
[1778923216057,34.04,77902.08,0.0,-0.64723,0.00013,30.08183]
[1778923216081,34.05,77902.08,0.0,-0.64717,0.00013,30.08365]
[1778923217088,34.05,77915.8633,0.0,-0.64531,0.00013,30.14551]
[1778923218095,34.05,77933.35,0.0,-0.64294,0.00014,30.22306]
[1778923221116,34.05,77928.5667,0.0,-0.64358,0.00014,30.20218]
[1778923222751,34.05,77929.4433,0.0,-0.64346,0.00014,30.20613]
[1778923223169,34.05,77929.4433,0.0,-0.64346,0.00014,30.20613]
[1778923224748,34.05,77930.4133,0.0,-0.64333,0.00014,30.21055]
[1778923224890,34.05,77930.4133,0.0,-0.64333,0.00014,30.21055]
[1778923225392,34.05,77930.4133,0.0,-0.64333,0.00014,30.21055]
[1778923225452,34.05,77930.4133,0.0,-0.64333,0.00014,30.21055]
[1778923225492,34.06,77930.4133,0.0,-0.64332,0.00014,30.21078]
[1778923227159,34.06,77943.2967,0.0,-0.64156,0.00014,30.2677]
[1778923228166,34.06,77951.2867,0.0,-0.64047,0.00014,30.30263]
[1778923229173,34.08,77960.5467,0.0,-0.63912,0.00014,30.34543]
[1778923231733,34.08,77960.5467,0.0,-0.63912,0.00014,30.34553]
[1778923231187,34.08,77973.59,0.0,-0.63736,0.00014,30.39839]
[1778923232195,34.08,77973.59,0.0,-0.63736,0.00014,30.39847]
[1778923233202,34.09,77962.1033,0.0,-0.63891,0.00014,30.34943]
[1778923234304,34.09,77962.1033,0.0,-0.63891,0.00014,30.34943]
[1778923234422,34.09,77962.1033,0.0,-0.63891,0.00014,30.3495]
[1778923240255,34.09,77966.8333,0.0,-0.63824,0.00014,30.37052]
[1778923243276,34.09,77960.2233,0.0,-0.63913,0.00014,30.34253]
[1778923245290,34.1,77966.76,0.0,-0.63823,0.00014,30.37078]
[1778923250325,34.1,77965.0433,0.0,-0.63843,0.00014,30.36441]
[1778923251685,34.1,77965.0433,0.0,-0.63843,0.00014,30.36441]
[1778923255975,34.11,77965.81,0.0,-0.63828,0.00014,30.36892]
[1778923255975,34.11,77965.81,0.0,-0.63828,0.00014,30.36892]
[1778923256090,34.11,77965.81,0.0,-0.63828,0.00014,30.36892]
[1778923256624,34.11,77965.81,0.0,-0.63828,0.00014,30.36892]
[1778923256683,34.11,77965.81,0.0,-0.63828,0.00014,30.36892]
[1778923256746,34.11,77965.81,0.0,-0.63828,0.00014,30.36892]
[1778923256753,34.13,77982.53,0.0,-0.63594,0.00014,30.44201]
[1778923256979,34.13,77982.53,0.0,-0.63594,0.00014,30.44201]
[1778923257099,34.13,77982.53,0.0,-0.63594,0.00014,30.44201]
[1778923257533,34.13,77982.53,0.0,-0.63594,0.00014,30.44201]
[1778923257721,34.13,77982.53,0.0,-0.63594,0.00014,30.44201]
[1778923257754,34.13,77988.2367,0.0,-0.63516,0.00014,30.4662]
[1778923259116,34.13,77988.2367,0.0,-0.63516,0.00014,30.46637]
[1778923259167,34.13,77988.2367,0.0,-0.63516,0.00014,30.46637]
[1778923259393,34.14,77988.2367,0.0,-0.63515,0.00014,30.46658]
[1778923260400,34.14,77980.3067,0.0,-0.63622,0.00014,30.43341]
[1778923260912,34.14,77980.3067,0.0,-0.63622,0.00014,30.43341]
[1778923261136,34.14,77980.3067,0.0,-0.63622,0.00014,30.43341]
[1778923261551,34.14,77980.3067,0.0,-0.63622,0.00014,30.43341]
[1778923261557,34.14,77980.3067,0.0,-0.63622,0.00014,30.43341]
[1778923261994,34.14,77980.3067,0.0,-0.63621,0.00014,30.43361]
[1778923261995,34.14,77980.3067,0.0,-0.63621,0.00014,30.43361]
[1778923262417,34.14,77980.3067,0.0,-0.6362,0.00014,30.43381]
[1778923263424,34.14,77980.3067,0.0,-0.6362,0.00014,30.43397]
[1778923264052,34.14,77980.3067,0.0,-0.6362,0.00014,30.43397]
[1778923264431,34.14,77980.3067,0.0,-0.63619,0.00014,30.4341]
[1778923265438,34.15,78008.0033,0.0,-0.63243,0.00014,30.54977]
[1778923266445,34.15,78014.3533,0.0,-0.63156,0.00014,30.57599]
[1778923269543,34.15,78014.3533,0.0,-0.63155,0.00014,30.57618]
[1778923269996,34.15,78014.3533,0.0,-0.63155,0.00014,30.57627]
[1778923270023,34.15,78014.3533,0.0,-0.63155,0.00014,30.57627]
[1778923270328,34.15,78014.3533,0.0,-0.63155,0.00014,30.57627]
[1778923270473,34.15,78014.3533,0.0,-0.63154,0.00014,30.57637]
[1778923271483,34.15,78016.8967,0.0,-0.63119,0.00014,30.58697]
[1778923272487,34.15,77986.3967,0.0,-0.63533,0.00014,30.46071]
[1778923273494,34.15,77969.3667,0.0,-0.63763,0.00014,30.38898]
[1778923276106,34.16,77968.4333,0.0,-0.63774,0.00014,30.38551]
[1778923277522,34.16,77962.7967,0.0,-0.63849,0.00014,30.36198]
[1778923281958,34.17,77966.6067,0.0,-0.63794,0.00014,30.37923]
[1778923282013,34.17,77966.6067,0.0,-0.63794,0.00014,30.37923]
[1778923282107,34.17,77966.6067,0.0,-0.63794,0.00014,30.37923]
[1778923282560,34.17,77966.6067,0.0,-0.63793,0.00014,30.37945]
[1778923283006,34.17,77966.6067,0.0,-0.63793,0.00014,30.37945]
[1778923283009,34.17,77966.6067,0.0,-0.63793,0.00014,30.37945]
[1778923283109,34.17,77966.6067,0.0,-0.63793,0.00014,30.37945]
[1778923283583,34.17,77966.6067,0.0,-0.63793,0.00014,30.37945]
[1778923283720,34.17,77966.6067,0.0,-0.63793,0.00014,30.37945]
[1778923283782,34.17,77987.7567,0.0,-0.63506,0.00014,30.46898]
[1778923286589,34.18,77983.4133,0.0,-0.63562,0.00014,30.45134]
[1778923287595,34.18,77977.8067,0.0,-0.63638,0.00014,30.42795]
[1778923288602,34.18,77972.6533,0.0,-0.63707,0.00014,30.40638]
[1778923290020,34.18,77972.6533,0.0,-0.63706,0.00014,30.40661]
[1778923292630,34.19,77967.8367,0.0,-0.6377,0.00014,30.38383]
[1778923295651,34.2,77972.8867,0.0,-0.63699,0.00014,30.40591]
[1778923296658,34.2,77979.3233,0.0,-0.63611,0.00014,30.4333]
[1778923301534,34.2,77979.8733,0.0,-0.63601,0.00014,30.43641]
[1778923301535,34.2,77979.8733,0.0,-0.63601,0.00014,30.43641]
[1778923301587,34.2,77979.8733,0.0,-0.63601,0.00014,30.43641]
[1778923301693,34.21,77979.8733,0.0,-0.636,0.00014,30.43661]
[1778923302035,34.21,77979.8733,0.0,-0.636,0.00014,30.43661]
[1778923302086,34.21,77979.8733,0.0,-0.636,0.00014,30.43661]
[1778923302700,34.21,77979.8733,0.0,-0.636,0.00014,30.4368]
[1778923307735,34.22,77980.54,0.0,-0.63587,0.00014,30.44056]
[1778923312770,34.22,77979.2033,0.0,-0.63602,0.00014,30.43589]
[1778923316050,34.23,77980.3667,0.0,-0.63584,0.00014,30.44134]
[1778923316051,34.23,77980.3667,0.0,-0.63584,0.00014,30.44134]
[1778923316104,34.23,77980.3667,0.0,-0.63584,0.00014,30.44134]
[1778923316556,34.23,77980.3667,0.0,-0.63584,0.00014,30.44134]
[1778923316749,34.23,77980.3667,0.0,-0.63584,0.00014,30.44134]
[1778923320822,34.24,77974.56,0.0,-0.63659,0.00014,30.41782]
[1778923323825,34.26,77951.41,0.0,-0.63964,0.00013,30.32154]
[1778923326828,34.27,77938.5967,0.0,-0.64132,0.00013,30.26767]
[1778923327829,34.27,77921.58,0.0,-0.64361,0.00013,30.19345]
[1778923328069,34.27,77921.58,0.0,-0.64361,0.00013,30.19345]
[1778923329834,34.27,77913.11,0.0,-0.64474,0.00013,30.15624]
[1778923330587,34.27,77913.11,0.0,-0.64474,0.00013,30.15624]
[1778923330932,34.27,77913.11,0.0,-0.64474,0.00013,30.15634]
[1778923331836,34.27,77889.08,0.0,-0.64795,0.00013,30.04931]
[1778923332838,34.28,77884.09,0.0,-0.64857,0.00013,30.02843]
[1778923333838,34.28,77893.0133,0.0,-0.64737,0.00013,30.0687]
[1778923334839,34.28,77899.8067,0.0,-0.64646,0.00013,30.09919]
[1778923336177,34.28,77901.8333,0.0,-0.64618,0.00013,30.10832]
[1778923336247,34.28,77901.8333,0.0,-0.64618,0.00013,30.10832]
[1778923336278,34.28,77901.8333,0.0,-0.64618,0.00013,30.10836]
[1778923337339,34.28,77901.8333,0.0,-0.64618,0.00013,30.10836]
[1778923338843,34.28,77936.36,0.0,-0.64154,0.00013,30.26025]
[1778923340845,34.29,77951.75,0.0,-0.63946,0.00013,30.32701]
[1778923340962,34.29,77951.75,0.0,-0.63946,0.00013,30.32701]
[1778923341063,34.29,77951.75,0.0,-0.63945,0.00013,30.32724]
[1778923342584,34.29,77951.75,0.0,-0.63945,0.00013,30.32724]
[1778923342686,34.29,77951.75,0.0,-0.63945,0.00013,30.32724]
[1778923342787,34.29,77951.75,0.0,-0.63944,0.00013,30.32744]
[1778923343105,34.29,77951.75,0.0,-0.63944,0.00013,30.32744]
[1778923343117,34.29,77951.75,0.0,-0.63944,0.00013,30.32744]
[1778923343347,34.29,77951.75,0.0,-0.63944,0.00013,30.32744]
[1778923343586,34.29,77951.75,0.0,-0.63944,0.00013,30.32744]
[1778923343696,34.29,77951.75,0.0,-0.63944,0.00013,30.32744]
[1778923343797,34.29,77951.75,0.0,-0.63944,0.00013,30.32763]
[1778923344850,34.29,77981.22,0.0,-0.63545,0.00014,30.45262]
[1778923345851,34.3,77966.5433,0.0,-0.63743,0.00013,30.39105]
[1778923346852,34.3,77955.1933,0.0,-0.63895,0.00013,30.34302]
[1778923347853,34.32,77960.5433,0.0,-0.63815,0.00013,30.36813]
[1778923349039,34.32,77967.2067,0.0,-0.63723,0.00013,30.39681]
[1778923350627,34.32,77967.2067,0.0,-0.63723,0.00013,30.39681]
[1778923351053,34.34,77956.5533,0.0,-0.63861,0.00013,30.35076]
[1778923353067,34.34,77948.4233,0.0,-0.63969,0.00013,30.31638]
[1778923358103,34.35,77946.42,0.0,-0.63992,0.00013,30.30895]
[1778923359109,34.35,77950.7667,0.0,-0.63932,0.00013,30.32777]
[1778923360116,34.35,77955.9067,0.0,-0.63863,0.00013,30.3499]
[1778923362130,34.36,77961.33,0.0,-0.63788,0.00013,30.37331]
[1778923364144,34.36,77955.5933,0.0,-0.63864,0.00013,30.34935]
[1778923367165,34.37,77951.35,0.0,-0.63919,0.00013,30.33191]
[1778923370186,34.37,77957.3967,0.0,-0.63835,0.00013,30.35837]
[1778923371193,34.37,77961.73,0.0,-0.63776,0.00013,30.37697]
[1778923372200,34.37,77957.3733,0.0,-0.63834,0.00013,30.35871]
[1778923374214,34.38,77968.1667,0.0,-0.63687,0.00013,30.40474]
[1778923376816,34.38,77970.1633,0.0,-0.6366,0.00013,30.41332]
[1778923381264,34.39,77961.4633,0.0,-0.63773,0.00013,30.37766]
[1778923381989,34.39,77961.4633,0.0,-0.63773,0.00013,30.37766]
[1778923383278,34.39,77953.5267,0.0,-0.63879,0.00013,30.3443]
[1778923385292,34.39,77949.28,0.0,-0.63935,0.00013,30.32654]
[1778923390327,34.4,77949.9533,0.0,-0.63922,0.00013,30.33038]
[1778923395362,34.41,77955.8,0.0,-0.6384,0.00013,30.35623]
[1778923400397,34.43,77959.2567,0.0,-0.63784,0.00013,30.37367]
[1778923402412,34.44,77966.2167,0.0,-0.63689,0.00013,30.40338]
[1778923403029,34.44,77966.2167,0.0,-0.63689,0.00013,30.40338]
[1778923404426,34.44,77971.67,0.0,-0.63615,0.00013,30.42659]
[1778923408454,34.44,77980.23,0.0,-0.63498,0.00013,30.46288]
[1778923411670,34.45,77980.05,0.0,-0.63499,0.00013,30.4624]
[1778923411671,34.45,77980.05,0.0,-0.63499,0.00013,30.4624]
[1778923411851,34.45,77980.05,0.0,-0.63499,0.00013,30.4624]
[1778923411868,34.45,77980.05,0.0,-0.635,0.00013,30.4595]
[1778923413489,34.45,77982.08,0.0,-0.63472,0.00013,30.46815]
[1778923414831,34.45,77982.08,0.0,-0.63472,0.00013,30.46819]
[1778923415503,34.45,78015.17,0.0,-0.63025,0.00014,30.60365]
[1778923417518,34.45,78030.6533,0.0,-0.62816,0.00014,30.66571]
[1778923422553,34.45,78030.1767,0.0,-0.62822,0.00014,30.66379]
[1778923425097,34.45,78030.2333,0.0,-0.62821,0.00014,30.66402]
[1778923428596,34.45,78035.72,0.0,-0.62747,0.00014,30.68578]
[1778923429398,34.45,78035.72,0.0,-0.62747,0.00014,30.68578]
[1778923430327,34.45,78035.72,0.0,-0.62747,0.00014,30.68576]
[1778923430542,34.45,78035.72,0.0,-0.62747,0.00014,30.68576]
[1778923430610,34.45,78035.72,0.0,-0.62747,0.00014,30.68575]
[1778923431169,34.45,78035.72,0.0,-0.62747,0.00014,30.68575]
[1778923433631,34.45,78050.0733,0.0,-0.62553,0.00014,30.74217]
[1778923438205,34.44,78054.68,0.0,-0.62492,0.00014,30.75994]
[1778923438266,34.44,78054.68,0.0,-0.62492,0.00014,30.75994]
[1778923438666,34.44,78054.68,0.0,-0.62492,0.00014,30.75987]
[1778923440811,34.44,78058.14,0.0,-0.62445,0.00014,30.77327]
[1778923440851,34.44,78058.14,0.0,-0.62446,0.00014,30.77319]
[1778923441647,34.44,78058.14,0.0,-0.62446,0.00014,30.77319]
[1778923441836,34.44,78058.14,0.0,-0.62446,0.00014,30.77319]
[1778923441889,34.44,78058.14,0.0,-0.62446,0.00014,30.77311]
[1778923442687,34.44,78058.14,0.0,-0.62446,0.00014,30.77311]
[1778923443219,34.44,78058.14,0.0,-0.62446,0.00014,30.77304]
[1778923444778,34.44,78058.14,0.0,-0.62446,0.00014,30.77299]
[1778923445203,34.44,78058.14,0.0,-0.62447,0.00014,30.77295]
[1778923446728,34.44,78048.3333,0.0,-0.6258,0.00014,30.73459]
[1778923447738,34.44,78035.9767,0.0,-0.62747,0.00014,30.68583]
[1778923448013,34.44,78035.9767,0.0,-0.62747,0.00014,30.68583]
[1778923449752,34.44,78036.09,0.0,-0.62746,0.00014,30.68629]
[1778923450628,34.44,78036.09,0.0,-0.62746,0.00014,30.68629]
[1778923450721,34.44,78036.09,0.0,-0.62746,0.00014,30.68629]
[1778923450890,34.44,78036.09,0.0,-0.62746,0.00014,30.68629]
[1778923450954,34.44,78036.09,0.0,-0.62746,0.00014,30.68632]
[1778923451766,34.44,78018.1367,0.0,-0.62989,0.00014,30.61462]
[1778923452773,34.44,78009.12,0.0,-0.6311,0.00014,30.57823]
[1778923454787,34.44,78002.16,0.0,-0.63204,0.00013,30.55006]
[1778923456340,34.44,77998.4367,0.0,-0.63254,0.00013,30.53492]
[1778923456809,34.44,77998.4367,0.0,-0.63253,0.00013,30.53502]
[1778923458815,34.45,77986.14,0.0,-0.63418,0.00013,30.48466]
[1778923459328,34.45,77986.14,0.0,-0.63418,0.00013,30.48466]
[1778923459835,34.45,77986.14,0.0,-0.63418,0.00013,30.48466]
[1778923459871,34.45,77986.14,0.0,-0.63418,0.00013,30.4848]
[1778923461268,34.45,77986.14,0.0,-0.63417,0.00013,30.48493]
[1778923461348,34.45,77986.14,0.0,-0.63417,0.00013,30.48493]
[1778923461836,34.45,77986.14,0.0,-0.63417,0.00013,30.48503]
[1778923462843,34.45,77991.06,0.0,-0.6335,0.00013,30.50544]
[1778923463108,34.45,77991.06,0.0,-0.6335,0.00013,30.50544]
[1778923463480,34.45,77991.06,0.0,-0.6335,0.00013,30.50544]
[1778923469400,34.46,77991.4867,0.0,-0.63342,0.00013,30.5078]
[1778923469986,34.46,77990.6067,0.0,-0.63354,0.00013,30.50428]
[1778923472600,34.46,77988.1167,0.0,-0.63388,0.00013,30.49122]
[1778923472917,34.46,77988.1167,0.0,-0.63387,0.00013,30.49135]
[1778923473160,34.46,77988.1167,0.0,-0.63387,0.00013,30.49135]
[1778923473679,34.46,77988.1167,0.0,-0.63387,0.00013,30.49135]
[1778923473924,34.46,77988.1167,0.0,-0.63387,0.00013,30.49145]
[1778923477952,34.46,77979.4833,0.0,-0.63501,0.00013,30.45623]
[1778923482987,34.47,77980.93,0.0,-0.63479,0.00013,30.46289]
[1778923485000,34.47,77986.5867,0.0,-0.63402,0.00013,30.48653]
[1778923490007,34.48,77986.3,0.0,-0.63404,0.00013,30.48591]
[1778923495012,34.48,77987.7733,0.0,-0.63382,0.00013,30.49258]
[1778923495585,34.48,77987.7733,0.0,-0.63382,0.00013,30.49258]
[1778923495617,34.48,77987.7733,0.0,-0.63382,0.00013,30.49258]
[1778923495896,34.48,77987.7733,0.0,-0.63382,0.00013,30.4927]
[1778923496034,34.48,77987.7733,0.0,-0.63382,0.00013,30.4927]
[1778923496217,34.48,77987.7733,0.0,-0.63382,0.00013,30.4927]
[1778923496239,34.48,77987.7733,0.0,-0.63381,0.00013,30.4928]
[1778923497735,34.48,77987.7733,0.0,-0.63381,0.00013,30.4928]
[1778923497962,34.48,77987.7733,0.0,-0.63381,0.00013,30.4928]
[1778923499024,34.49,77996.8467,0.0,-0.63258,0.00013,30.53039]
[1778923500025,34.49,77990.27,0.0,-0.63346,0.00013,30.50354]
[1778923503896,34.49,77991.5567,0.0,-0.63327,0.00013,30.50921]
[1778923503948,34.49,77991.5567,0.0,-0.63327,0.00013,30.50921]
[1778923504029,34.49,77989.9967,0.0,-0.63348,0.00013,30.50292]
[1778923509034,34.5,77994.0933,0.0,-0.63291,0.00013,30.52017]
[1778923509363,34.5,77994.0933,0.0,-0.63291,0.00013,30.52017]
[1778923510474,34.5,77994.0933,0.0,-0.63291,0.00013,30.52025]
[1778923513149,34.5,77995.9433,0.0,-0.63265,0.00013,30.52808]
[1778923513567,34.5,77995.9433,0.0,-0.63265,0.00013,30.52808]
[1778923519026,34.5,77991.9367,0.0,-0.63318,0.00013,30.51209]
[1778923520298,34.51,77991.7133,0.0,-0.6332,0.00013,30.51135]
[1778923522394,34.51,77992.8867,0.0,-0.63304,0.00013,30.51632]
[1778923522449,34.51,77992.8867,0.0,-0.63303,0.00013,30.51638]
[1778923523270,34.51,78004.57,0.0,-0.63146,0.00013,30.56409]
[1778923525401,34.51,78007.61,0.0,-0.63105,0.00013,30.57646]
[1778923525805,34.51,78007.61,0.0,-0.63105,0.00013,30.57646]
[1778923532333,34.51,78014.5467,0.0,-0.63011,0.00013,30.60172]
[1778923533340,34.51,78019.7233,0.0,-0.62941,0.00014,30.62253]
[1778923536605,34.51,78019.71,0.0,-0.62941,0.00014,30.62251]
[1778923536918,34.51,78019.71,0.0,-0.62941,0.00014,30.62251]
[1778923537368,34.51,78014.18,0.0,-0.63016,0.00013,30.60034]
[1778923540390,34.51,78020.6233,0.0,-0.62929,0.00014,30.62625]
[1778923541299,34.51,78020.6233,0.0,-0.62929,0.00014,30.62625]
[1778923541673,34.51,78020.6233,0.0,-0.62929,0.00014,30.62625]
[1778923541719,34.51,78020.6233,0.0,-0.62929,0.00014,30.62629]
[1778923542123,34.51,78020.6233,0.0,-0.62929,0.00014,30.62629]
[1778923542616,34.51,78020.6233,0.0,-0.62929,0.00014,30.62629]
[1778923543410,34.51,78037.76,0.0,-0.62697,0.00014,30.69445]
[1778923545424,34.51,78051.47,0.0,-0.62512,0.00014,30.74812]
[1778923547054,34.51,78051.47,0.0,-0.62512,0.00014,30.74812]
[1778923547080,34.51,78053.8,0.0,-0.6248,0.00014,30.75726]
[1778923547121,34.51,78053.8,0.0,-0.6248,0.00014,30.75726]
[1778923548062,34.51,78053.8,0.0,-0.6248,0.00014,30.75731]
[1778923548444,34.51,78053.8,0.0,-0.6248,0.00014,30.75731]
[1778923549452,34.51,78063.6533,0.0,-0.62346,0.00014,30.79554]
[1778923551449,34.51,78062.0,0.0,-0.62368,0.00014,30.78921]
[1778923551974,34.51,78062.0,0.0,-0.62368,0.00014,30.78921]
[1778923552003,34.51,78062.0,0.0,-0.62368,0.00014,30.78925]
[1778923553480,34.52,78057.8267,0.0,-0.62424,0.00014,30.77323]
[1778923554825,34.52,78057.8267,0.0,-0.62424,0.00014,30.77323]
[1778923554907,34.52,78057.8267,0.0,-0.62424,0.00014,30.77326]
[1778923555849,34.52,78057.8267,0.0,-0.62424,0.00014,30.77326]
[1778923556071,34.52,78057.8267,0.0,-0.62424,0.00014,30.77328]
[1778923556811,34.52,78057.8267,0.0,-0.62424,0.00014,30.77328]
[1778923556835,34.52,78057.8267,0.0,-0.62424,0.00014,30.77332]
[1778923557511,34.52,78007.75,0.0,-0.631,0.00013,30.57496]
[1778923562546,34.52,78017.6367,0.0,-0.62967,0.00013,30.61494]
[1778923567049,34.52,78013.98,0.0,-0.63016,0.00013,30.60031]
[1778923567084,34.52,78013.98,0.0,-0.63016,0.00013,30.60035]
[1778923567593,34.52,78009.0133,0.0,-0.63082,0.00013,30.58035]
[1778923569425,34.52,78011.21,0.0,-0.63053,0.00013,30.58926]
[1778923569607,34.52,78011.21,0.0,-0.63053,0.00013,30.58929]
[1778923572867,34.52,78014.75,0.0,-0.63005,0.00013,30.60361]
[1778923573654,34.52,78030.0233,0.0,-0.62798,0.00014,30.66469]
[1778923575201,34.52,78031.42,0.0,-0.62779,0.00014,30.67026]
[1778923576054,34.52,78031.42,0.0,-0.62779,0.00014,30.67026]
[1778923576112,34.52,78043.3367,0.0,-0.62618,0.00014,30.71735]
[1778923577681,34.52,78050.03,0.0,-0.62528,0.00014,30.74341]
[1778923578847,34.52,78050.03,0.0,-0.62528,0.00014,30.74341]
[1778923579695,34.52,78056.8067,0.0,-0.62436,0.00014,30.76961]
[1778923583970,34.52,78058.2267,0.0,-0.62418,0.00014,30.77487]
[1778923584016,34.52,78058.2267,0.0,-0.62418,0.00014,30.77487]
[1778923584035,34.52,78058.2267,0.0,-0.62418,0.00014,30.77487]
[1778923584092,34.52,78058.2267,0.0,-0.62418,0.00014,30.77487]
[1778923584118,34.52,78057.8533,0.0,-0.62423,0.00014,30.77334]
[1778923585995,34.52,78057.8533,0.0,-0.62423,0.00014,30.77356]
[1778923589765,34.52,78042.6833,0.0,-0.62627,0.00014,30.71467]
[1778923593793,34.52,78035.2633,0.0,-0.62728,0.00014,30.68264]
[1778923596814,34.52,78028.1567,0.0,-0.62824,0.00014,30.65453]
[1778923601849,34.52,78027.9133,0.0,-0.62827,0.00014,30.6536]
[1778923606884,34.52,78025.94,0.0,-0.62853,0.00014,30.64578]
[1778923612146,34.52,78022.4433,0.0,-0.629,0.00014,30.63184]
[1778923617896,34.52,78020.4733,0.0,-0.62927,0.00014,30.624]
[1778923622996,34.52,78021.4733,0.0,-0.62913,0.00014,30.62807]
[1778923628032,34.53,78019.2667,0.0,-0.62943,0.00013,30.61927]
[1778923632256,34.53,78020.4833,0.0,-0.62926,0.00014,30.62417]
[1778923632439,34.53,78020.4833,0.0,-0.62926,0.00014,30.62417]
[1778923633067,34.53,78020.4833,0.0,-0.62926,0.00014,30.62421]
[1778923633440,34.53,78020.4833,0.0,-0.62926,0.00014,30.62421]
[1778923633940,34.53,78020.4833,0.0,-0.62926,0.00014,30.62421]
[1778923634439,34.53,78020.4833,0.0,-0.62926,0.00014,30.62425]
[1778923634942,34.53,78020.4833,0.0,-0.62926,0.00014,30.62425]
[1778923635380,34.53,78020.4833,0.0,-0.62926,0.00014,30.62429]
[1778923636088,34.53,78020.4833,0.0,-0.62926,0.00013,30.62434]
[1778923637095,34.53,78004.02,0.0,-0.63148,0.00013,30.55802]
[1778923638102,34.53,78011.4933,0.0,-0.63047,0.00013,30.58829]
[1778923640116,34.53,78006.7933,0.0,-0.6311,0.00013,30.56938]
[1778923643137,34.53,78013.0367,0.0,-0.63025,0.00013,30.59467]
[1778923645151,34.53,78017.8167,0.0,-0.62961,0.00013,30.61391]
[1778923650184,34.53,78020.8367,0.0,-0.6292,0.00013,30.62604]
[1778923656190,34.53,78034.0833,0.0,-0.62742,0.00014,30.67581]
[1778923661195,34.53,78036.9133,0.0,-0.62702,0.00014,30.68722]
[1778923665198,34.53,78032.22,0.0,-0.62765,0.00014,30.66884]
[1778923670203,34.54,78029.9633,0.0,-0.62795,0.00014,30.66001]
[1778923675208,34.54,78027.06,0.0,-0.62834,0.00014,30.64855]
[1778923680214,34.54,78027.1967,0.0,-0.62832,0.00014,30.64913]
[1778923683217,34.54,78020.1,0.0,-0.62928,0.00013,30.62084]
[1778923687446,34.54,78014.8667,0.0,-0.62998,0.00013,30.59994]
[1778923692482,34.54,78012.98,0.0,-0.63023,0.00013,30.59247]
[1778923697516,34.54,78014.0567,0.0,-0.63008,0.00013,30.59692]
[1778923701544,34.54,78007.4667,0.0,-0.63097,0.00013,30.57047]
[1778923706579,34.54,78009.2767,0.0,-0.63072,0.00013,30.57796]
[1778923710607,34.54,78014.9667,0.0,-0.62995,0.00013,30.60098]
[1778923711614,34.54,78009.0667,0.0,-0.63075,0.00013,30.57424]
[1778923712551,34.54,78009.0667,0.0,-0.63075,0.00013,30.57424]
[1778923712621,34.54,78009.0667,0.0,-0.63075,0.00013,30.57428]
[1778923715252,34.55,77997.74,0.0,-0.63227,0.00013,30.52844]
[1778923715856,34.55,77997.74,0.0,-0.63227,0.00013,30.52844]
[1778923717366,34.55,77997.79,0.0,-0.63226,0.00013,30.52879]
[1778923717656,34.55,77997.79,0.0,-0.63226,0.00013,30.52887]
[1778923719670,34.55,77985.2533,0.0,-0.63394,0.00013,30.47773]
[1778923720677,34.55,77973.5533,0.0,-0.6355,0.00013,30.42947]
[1778923721684,34.55,77965.6567,0.0,-0.63656,0.00013,30.3967]
[1778923723698,34.56,77960.7533,0.0,-0.6372,0.00013,30.37647]
[1778923725436,34.56,77960.7533,0.0,-0.6372,0.00013,30.3765]
[1778923725794,34.56,77960.7533,0.0,-0.6372,0.00013,30.3765]
[1778923726719,34.55,77948.8567,0.0,-0.6388,0.00013,30.32619]
[1778923727726,34.55,77942.75,0.0,-0.63961,0.00013,30.30028]
[1778923728733,34.56,77951.9233,0.0,-0.63838,0.00013,30.33925]
[1778923731754,34.56,77960.0067,0.0,-0.63729,0.00013,30.37371]
[1778923736789,34.57,77959.05,0.0,-0.63739,0.00013,30.37056]
[1778923741824,34.57,77962.3233,0.0,-0.63692,0.00013,30.38512]
[1778923746860,34.58,77961.08,0.0,-0.63706,0.00013,30.38073]
[1778923748873,34.58,77971.23,0.0,-0.63569,0.00013,30.42339]
[1778923753908,34.59,77971.49,0.0,-0.63563,0.00013,30.42514]
[1778923755922,34.59,77962.3067,0.0,-0.63685,0.00013,30.38713]
[1778923760958,34.6,77966.7367,0.0,-0.63623,0.00013,30.40636]
[1778923762972,34.6,77972.23,0.0,-0.63548,0.00013,30.42948]
[1778923768008,34.6,77975.87,0.0,-0.63497,0.00013,30.44518]
[1778923773042,34.61,77977.3267,0.0,-0.63477,0.00013,30.44872]
[1778923778080,34.61,77978.4267,0.0,-0.6346,0.00013,30.45377]
[1778923783115,34.62,77978.6533,0.0,-0.63456,0.00013,30.45521]
[1778923788150,34.62,77980.8267,0.0,-0.63425,0.00013,30.46465]
[1778923789801,34.62,77983.17,0.0,-0.63393,0.00013,30.47438]
[1778923790164,34.62,77983.17,0.0,-0.63393,0.00013,30.47448]
[1778923791300,34.62,77983.17,0.0,-0.63393,0.00013,30.47448]
[1778923791334,34.62,77990.76,0.0,-0.6329,0.00013,30.50565]
[1778923792284,34.62,77990.76,0.0,-0.6329,0.00013,30.50565]
[1778923792647,34.62,77990.76,0.0,-0.6329,0.00013,30.50572]
[1778923792657,34.62,77990.76,0.0,-0.6329,0.00013,30.50572]
[1778923793156,34.62,77990.76,0.0,-0.6329,0.00013,30.50572]
[1778923793658,34.62,77990.76,0.0,-0.6329,0.00013,30.50577]
[1778923795199,34.63,77999.6667,0.0,-0.6317,0.00013,30.5421]
[1778923795660,34.63,77999.6667,0.0,-0.6317,0.00013,30.5421]
[1778923795888,34.63,77999.6667,0.0,-0.6317,0.00013,30.5421]
[1778923796206,34.63,77999.6667,0.0,-0.6317,0.00013,30.54214]
[1778923801241,34.63,78001.3467,0.0,-0.63147,0.00013,30.54914]
[1778923806276,34.63,78007.25,0.0,-0.63067,0.00013,30.57311]
[1778923811311,34.63,78007.6867,0.0,-0.6306,0.00013,30.57497]
[1778923815339,34.63,78019.4267,0.0,-0.62902,0.00013,30.62204]
[1778923820367,34.63,78016.0067,0.0,-0.62948,0.00013,30.60836]
[1778923825372,34.63,78016.6,0.0,-0.6294,0.00013,30.61074]
[1778923830377,34.63,78015.6933,0.0,-0.62953,0.00013,30.60713]
[1778923835383,34.63,78012.0033,0.0,-0.63003,0.00013,30.58936]
[1778923840388,34.63,78011.7567,0.0,-0.63007,0.00013,30.58842]
[1778923841555,34.63,78011.8733,0.0,-0.63005,0.00013,30.5889]
[1778923841718,34.63,78011.8733,0.0,-0.63005,0.00013,30.5889]
[1778923841819,34.63,78011.8733,0.0,-0.63005,0.00013,30.58891]
[1778923843391,34.63,78006.9533,0.0,-0.63071,0.00013,30.56915]
[1778923845393,34.63,78001.2867,0.0,-0.63147,0.00013,30.54634]
[1778923850398,34.63,77995.35,0.0,-0.63226,0.00013,30.52247]
[1778923855403,34.64,77996.09,0.0,-0.63215,0.00013,30.52574]
[1778923858163,34.64,77998.1667,0.0,-0.63187,0.00013,30.53427]
[1778923859026,34.64,77998.1667,0.0,-0.63187,0.00013,30.53432]
[1778923859127,34.64,77998.1667,0.0,-0.63186,0.00013,30.53437]
[1778923862410,34.64,77980.7333,0.0,-0.63419,0.00013,30.46344]
[1778923863683,34.64,77987.1633,0.0,-0.63332,0.00013,30.49]
[1778923866704,34.64,77992.2033,0.0,-0.63264,0.00013,30.5109]
[1778923871500,34.65,77992.6033,0.0,-0.63257,0.00013,30.51294]
[1778923872261,34.65,77992.6033,0.0,-0.63257,0.00013,30.51294]
[1778923872273,34.65,77992.6033,0.0,-0.63256,0.00013,30.51304]
[1778923873259,34.65,77992.6033,0.0,-0.63256,0.00013,30.51304]
[1778923875264,34.65,77994.2567,0.0,-0.63234,0.00013,30.51987]
[1778923875763,34.65,77994.2567,0.0,-0.63234,0.00013,30.51992]
[1778923880819,34.65,77994.62,0.0,-0.63228,0.00013,30.52171]
[1778923884272,34.65,77996.5567,0.0,-0.63201,0.00013,30.52966]
[1778923884779,34.65,77996.5567,0.0,-0.63201,0.00013,30.52971]
[1778923887276,34.66,77996.04,0.0,-0.63208,0.00013,30.5277]
[1778923888778,34.66,77996.6967,0.0,-0.63199,0.00013,30.53046]
[1778923890781,34.66,77998.49,0.0,-0.63174,0.00013,30.53781]
[1778923891282,34.66,77998.49,0.0,-0.63174,0.00013,30.53781]
[1778923894785,34.66,77998.3867,0.0,-0.63176,0.00013,30.53451]
[1778923895287,34.66,77998.3867,0.0,-0.63176,0.00013,30.53451]
[1778923897291,34.66,78001.0467,0.0,-0.6314,0.00013,30.54534]
[1778923901294,34.66,78000.5533,0.0,-0.63146,0.00013,30.54348]
[1778923902297,34.66,78000.5533,0.0,-0.63146,0.00013,30.54352]
[1778923902804,34.66,78000.5533,0.0,-0.63146,0.00013,30.54355]
[1778923902973,34.66,78000.5533,0.0,-0.63146,0.00013,30.54359]
[1778923904987,34.66,78004.39,0.0,-0.63094,0.00013,30.5591]
[1778923905994,34.66,78015.39,0.0,-0.62947,0.00013,30.60323]
[1778923910028,34.66,78021.6067,0.0,-0.62863,0.00013,30.62793]
[1778923915057,34.66,78023.6667,0.0,-0.62836,0.00013,30.63599]
[1778923920093,34.66,78023.9333,0.0,-0.62833,0.00013,30.63693]
[1778923925128,34.66,78023.9333,0.0,-0.62833,0.00013,30.63682]
[1778923930163,34.66,78022.54,0.0,-0.62852,0.00013,30.63119]
[1778923935307,34.66,78022.9967,0.0,-0.62846,0.00013,30.63291]
[1778923939226,34.66,78017.1533,0.0,-0.62925,0.00013,30.6096]
[1778923944261,34.65,78021.93,0.0,-0.62861,0.00013,30.62854]
[1778923949296,34.65,78020.76,0.0,-0.62877,0.00013,30.62381]
[1778923954332,34.65,78022.6133,0.0,-0.62854,0.00013,30.62805]
[1778923956346,34.65,78027.7933,0.0,-0.62784,0.00013,30.64856]
[1778923961512,34.65,78024.38,0.0,-0.62831,0.00013,30.63493]
[1778923967518,34.65,78025.3467,0.0,-0.62818,0.00013,30.63862]
[1778923973465,34.65,78026.69,0.0,-0.62801,0.00013,30.64383]
[1778923978500,34.65,78030.3933,0.0,-0.62751,0.00013,30.65845]
[1778923981521,34.65,78035.2867,0.0,-0.62685,0.00013,30.67777]
[1778923983299,34.65,78038.6533,0.0,-0.62639,0.00013,30.69102]
[1778923983535,34.65,78038.6533,0.0,-0.62639,0.00013,30.69106]
[1778923984538,34.65,78044.2867,0.0,-0.62563,0.00013,30.713]
[1778923986651,34.65,78045.9867,0.0,-0.62541,0.00013,30.71948]
[1778923986750,34.65,78045.9867,0.0,-0.6254,0.00013,30.71953]
[1778923992546,34.65,78047.26,0.0,-0.62522,0.00014,30.72474]
[1778923997551,34.65,78046.91,0.0,-0.62526,0.00013,30.72363]
[1778924002556,34.66,78049.4767,0.0,-0.6249,0.00014,30.73383]
[1778924007561,34.66,78051.12,0.0,-0.62467,0.00014,30.74062]
[1778924012568,34.67,78055.1267,0.0,-0.62412,0.00014,30.75355]
[1778924017776,34.67,78055.8533,0.0,-0.624,0.00014,30.75697]
[1778924022811,34.68,78057.3567,0.0,-0.62377,0.00014,30.76324]
[1778924027846,34.68,78058.13,0.0,-0.62364,0.00014,30.76693]
[1778924032881,34.69,78058.03,0.0,-0.62363,0.00014,30.76711]
[1778924035902,34.69,78050.4367,0.0,-0.62464,0.00013,30.73824]
[1778924040937,34.7,78054.4133,0.0,-0.62409,0.00013,30.754]
[1778924044563,34.7,78056.23,0.0,-0.62384,0.00013,30.76119]
[1778924044596,34.7,78056.23,0.0,-0.62384,0.00013,30.76121]
[1778924044666,34.7,78056.23,0.0,-0.62384,0.00013,30.76121]
[1778924044925,34.7,78056.23,0.0,-0.62384,0.00013,30.76121]
[1778924045023,34.7,78056.23,0.0,-0.62384,0.00013,30.76121]
[1778924045596,34.7,78056.23,0.0,-0.62384,0.00013,30.76121]
[1778924045679,34.7,78057.29,0.0,-0.62369,0.00013,30.76542]
[1778924045924,34.7,78057.29,0.0,-0.62369,0.00013,30.76542]
[1778924046549,34.7,78057.29,0.0,-0.62369,0.00013,30.76542]
[1778924046564,34.7,78057.29,0.0,-0.62368,0.00013,30.76554]
[1778924046620,34.7,78057.29,0.0,-0.62368,0.00013,30.76554]
[1778924047990,34.7,78075.28,0.0,-0.62125,0.00014,30.83428]
[1778924050007,34.71,78083.0267,0.0,-0.62019,0.00014,30.8636]
[1778924050993,34.71,78083.0267,0.0,-0.62019,0.00014,30.8636]
[1778924051111,34.71,78083.0267,0.0,-0.62019,0.00014,30.8636]
[1778924051450,34.71,78083.0267,0.0,-0.62019,0.00014,30.8636]
[1778924051464,34.71,78083.0267,0.0,-0.62019,0.00014,30.8636]
[1778924051560,34.71,78083.0267,0.0,-0.62019,0.00014,30.86367]
[1778924051932,34.71,78083.0267,0.0,-0.62019,0.00014,30.86367]
[1778924052558,34.71,78083.0267,0.0,-0.62019,0.00014,30.86367]
[1778924052609,34.71,78079.7767,0.0,-0.62063,0.00014,30.85142]
[1778924053076,34.71,78079.7767,0.0,-0.62063,0.00014,30.85142]
[1778924053177,34.71,78079.7767,0.0,-0.62063,0.00014,30.85143]
[1778924054037,34.71,78066.14,0.0,-0.62248,0.00014,30.79972]
[1778924055081,34.71,78066.14,0.0,-0.62248,0.00014,30.79972]
[1778924055338,34.71,78066.14,0.0,-0.62248,0.00014,30.79972]
[1778924055613,34.7,78076.5767,0.0,-0.62107,0.00014,30.83923]
[1778924061620,34.71,78078.6467,0.0,-0.62079,0.00014,30.8471]
[1778924067128,34.71,78085.8,0.0,-0.6198,0.00014,30.87443]
[1778924069797,34.71,78085.8,0.0,-0.6198,0.00014,30.87452]
[1778924069810,34.71,78085.8,0.0,-0.6198,0.00014,30.87452]
[1778924071156,34.71,78100.31,0.0,-0.61784,0.00014,30.9255]
[1778924073170,34.71,78106.5667,0.0,-0.61699,0.00014,30.94862]
[1778924073842,34.71,78106.5667,0.0,-0.61699,0.00014,30.94862]
[1778924074177,34.71,78106.5667,0.0,-0.61698,0.00014,30.94867]
[1778924079212,34.72,78106.2033,0.0,-0.61703,0.00014,30.94743]
[1778924080401,34.72,78106.2033,0.0,-0.61703,0.00014,30.94743]
[1778924080502,34.72,78106.2033,0.0,-0.61703,0.00014,30.94746]
[1778924082151,34.72,78106.0333,0.0,-0.61705,0.00014,30.94688]
[1778924082233,34.72,78106.0333,0.0,-0.61705,0.00014,30.94693]
[1778924084247,34.72,78111.2867,0.0,-0.61633,0.00014,30.96617]
[1778924087040,34.72,78114.5367,0.0,-0.61589,0.00014,30.97803]
[1778924087547,34.72,78114.5367,0.0,-0.61589,0.00014,30.97803]
[1778924087854,34.72,78110.89,0.0,-0.61639,0.00014,30.96474]
[1778924088276,34.72,78110.89,0.0,-0.61639,0.00014,30.96475]
[1778924088732,34.72,78110.89,0.0,-0.61639,0.00014,30.96475]
[1778924089282,34.72,78110.89,0.0,-0.61638,0.00014,30.96482]
[1778924090101,34.72,78110.89,0.0,-0.61638,0.00014,30.96482]
[1778924090289,34.72,78110.89,0.0,-0.61638,0.00014,30.96482]
[1778924095324,34.72,78108.4033,0.0,-0.61671,0.00014,30.95601]
[1778924099352,34.72,78097.7767,0.0,-0.61814,0.00014,30.91706]
[1778924104392,34.72,78100.94,0.0,-0.61771,0.00014,30.9289]
[1778924109668,34.73,78100.1,0.0,-0.61782,0.00014,30.92596]
[1778924115469,34.73,78096.9867,0.0,-0.61823,0.00014,30.91466]
[1778924120504,34.73,78097.7033,0.0,-0.61812,0.00014,30.9175]
[1778924125539,34.73,78097.2967,0.0,-0.61817,0.00014,30.91618]
[1778924130574,34.73,78098.34,0.0,-0.61802,0.00014,30.9202]
[1778924135609,34.74,78101.0633,0.0,-0.61766,0.00014,30.92739]
[1778924136026,34.74,78101.0633,0.0,-0.61766,0.00014,30.92739]
[1778924136616,34.74,78101.0633,0.0,-0.61766,0.00014,30.92742]
[1778924136888,34.74,78101.0633,0.0,-0.61766,0.00014,30.92742]
[1778924137623,34.74,78101.0633,0.0,-0.61766,0.00014,30.92743]
[1778924138630,34.74,78108.2467,0.0,-0.61668,0.00014,30.95385]
[1778924139391,34.74,78108.2467,0.0,-0.61668,0.00014,30.95385]
[1778924140957,34.74,78110.2333,0.0,-0.61641,0.00014,30.96123]
[1778924141651,34.74,78110.2333,0.0,-0.61641,0.00014,30.9613]
[1778924142168,34.74,78110.2333,0.0,-0.61641,0.00014,30.9613]
[1778924142416,34.74,78110.2333,0.0,-0.61641,0.00014,30.9613]
[1778924142644,34.74,78110.2333,0.0,-0.61641,0.00014,30.9613]
[1778924142658,34.74,78110.2333,0.0,-0.61641,0.00014,30.96129]
[1778924143665,34.74,78118.2833,0.0,-0.61532,0.00014,30.99055]
[1778924143895,34.74,78118.2833,0.0,-0.61532,0.00014,30.99055]
[1778924144673,34.74,78118.2833,0.0,-0.61532,0.00014,30.99052]
[1778924145679,34.74,78124.5067,0.0,-0.61447,0.00014,31.01297]
[1778924146240,34.74,78124.5067,0.0,-0.61447,0.00014,31.01297]
[1778924146259,34.74,78124.5067,0.0,-0.61447,0.00014,31.01297]
[1778924146561,34.74,78124.5067,0.0,-0.61447,0.00014,31.01297]
[1778924146686,34.74,78124.5067,0.0,-0.61447,0.00014,31.01295]
[1778924147604,34.74,78124.5067,0.0,-0.61447,0.00014,31.01295]
[1778924147693,34.74,78124.5067,0.0,-0.61447,0.00014,31.01303]
[1778924147895,34.74,78124.5067,0.0,-0.61447,0.00014,31.01303]
[1778924148700,34.74,78124.5067,0.0,-0.61447,0.00014,31.01303]
[1778924149707,34.74,78116.1267,0.0,-0.61561,0.00014,30.9828]
[1778924151925,34.74,78114.7567,0.0,-0.61578,0.00014,30.97797]
[1778924151999,34.74,78114.7567,0.0,-0.61578,0.00014,30.97804]
[1778924152969,34.74,78114.7567,0.0,-0.61578,0.00014,30.97804]
[1778924153248,34.74,78114.7567,0.0,-0.61578,0.00014,30.97804]
[1778924153378,34.74,78114.7567,0.0,-0.61578,0.00014,30.97804]
[1778924153460,34.74,78114.7567,0.0,-0.61578,0.00014,30.97803]
[1778924154361,34.74,78114.7567,0.0,-0.61578,0.00014,30.97803]
[1778924154436,34.74,78114.7567,0.0,-0.61578,0.00014,30.97801]
[1778924154987,34.74,78114.7567,0.0,-0.61578,0.00014,30.97801]
[1778924155088,34.74,78114.7567,0.0,-0.61578,0.00014,30.97799]
[1778924156168,34.74,78114.7567,0.0,-0.61578,0.00014,30.97799]
[1778924157717,34.74,78126.7233,0.0,-0.61416,0.00014,31.02117]
[1778924158549,34.74,78126.7233,0.0,-0.61416,0.00014,31.02117]
[1778924158570,34.74,78126.7233,0.0,-0.61416,0.00014,31.02115]
[1778924160448,34.74,78124.28,0.0,-0.6145,0.00014,31.01234]
[1778924160973,34.74,78124.28,0.0,-0.6145,0.00014,31.01233]
[1778924161070,34.74,78124.28,0.0,-0.6145,0.00014,31.01231]
[1778924163723,34.74,78129.4967,0.0,-0.61379,0.00014,31.03099]
[1778924166422,34.74,78128.26,0.0,-0.61396,0.00014,31.0265]
[1778924166675,34.74,78128.26,0.0,-0.61396,0.00014,31.0265]
[1778924167445,34.74,78124.3367,0.0,-0.6145,0.00014,31.01238]
[1778924167452,34.74,78124.3367,0.0,-0.6145,0.00014,31.01238]
[1778924167481,34.74,78124.3367,0.0,-0.6145,0.00014,31.01236]
[1778924170730,34.74,78118.61,0.0,-0.61528,0.00014,30.99164]
[1778924171478,34.74,78118.61,0.0,-0.61528,0.00014,30.99164]
[1778924171530,34.74,78118.61,0.0,-0.61528,0.00014,30.99164]
[1778924180924,34.74,78123.0567,0.0,-0.61468,0.00014,31.00752]
[1778924182740,34.74,78123.0567,0.0,-0.61468,0.00014,31.00752]
[1778924182747,34.74,78121.8933,0.0,-0.61484,0.00014,31.00331]
[1778924182794,34.74,78121.8933,0.0,-0.61484,0.00014,31.00331]
[1778924183010,34.74,78121.8933,0.0,-0.61484,0.00014,31.00331]
[1778924183071,34.74,78121.8933,0.0,-0.61484,0.00014,31.00331]
[1778924183117,34.74,78121.8933,0.0,-0.61484,0.00014,31.00331]
[1778924183598,34.74,78121.8933,0.0,-0.61484,0.00014,31.00331]
[1778924183625,34.74,78121.8933,0.0,-0.61484,0.00014,31.00329]
[1778924188783,34.73,78123.7767,0.0,-0.61459,0.00014,31.00999]
[1778924191098,34.73,78122.4633,0.0,-0.61477,0.00014,31.00522]
[1778924191199,34.73,78122.4633,0.0,-0.61478,0.00014,31.00222]
[1778924192001,34.73,78117.2267,0.0,-0.61549,0.00014,30.98335]
[1778924197036,34.74,78116.0933,0.0,-0.61562,0.00014,30.97962]
[1778924201162,34.74,78114.72,0.0,-0.6158,0.00014,30.97485]
[1778924201263,34.74,78114.72,0.0,-0.6158,0.00014,30.97493]
[1778924202757,34.74,78114.72,0.0,-0.6158,0.00014,30.97493]
[1778924202768,34.74,78118.4533,0.0,-0.61529,0.00014,30.98847]
[1778924203363,34.74,78118.4533,0.0,-0.61529,0.00014,30.98847]
[1778924203411,34.74,78118.4533,0.0,-0.61529,0.00014,30.98855]
[1778924203975,34.74,78118.4533,0.0,-0.61529,0.00014,30.98855]
[1778924204012,34.74,78118.4533,0.0,-0.61529,0.00014,30.98854]
[1778924204871,34.74,78118.4533,0.0,-0.61529,0.00014,30.98854]
[1778924205092,34.74,78118.4533,0.0,-0.61528,0.00014,30.98863]
[1778924206916,34.74,78118.0,0.0,-0.61535,0.00014,30.98698]
[1778924207106,34.74,78118.0,0.0,-0.61535,0.00014,30.98697]
[1778924212141,34.75,78120.1467,0.0,-0.61504,0.00014,30.99516]
[1778924217177,34.75,78122.52,0.0,-0.6147,0.00014,31.00418]
[1778924221754,34.76,78122.43,0.0,-0.6147,0.00014,31.00414]
[1778924221788,34.76,78122.41,0.0,-0.61469,0.00014,31.00417]
[1778924225761,34.76,78122.54,0.0,-0.61468,0.00014,31.00457]
[1778924225803,34.76,78123.29,0.0,-0.61458,0.00014,31.00725]
[1778924226715,34.76,78123.29,0.0,-0.61458,0.00014,31.00725]
[1778924226789,34.76,78123.29,0.0,-0.61458,0.00014,31.00725]
[1778924226793,34.76,78123.6367,0.0,-0.61453,0.00014,31.00848]
[1778924227885,34.76,78123.6367,0.0,-0.61453,0.00014,31.00845]
[1778924228253,34.76,78123.6367,0.0,-0.61454,0.00014,31.00843]
[1778924233288,34.76,78123.65,0.0,-0.61454,0.00014,31.00836]
[1778924233872,34.76,78123.65,0.0,-0.61454,0.00014,31.00836]
[1778924233976,34.76,78123.65,0.0,-0.61454,0.00014,31.00836]
[1778924234363,34.76,78123.65,0.0,-0.61454,0.00014,31.00836]
[1778924237772,34.76,78119.44,0.0,-0.61511,0.00014,30.99313]
[1778924237804,34.76,78115.6533,0.0,-0.61562,0.00014,30.97941]
[1778924239862,34.76,78114.9867,0.0,-0.61571,0.00014,30.97713]
[1778924240337,34.76,78114.9867,0.0,-0.61571,0.00014,30.9772]
[1778924242273,34.76,78114.6467,0.0,-0.61575,0.00014,30.97596]
[1778924242548,34.76,78114.6467,0.0,-0.61575,0.00014,30.97596]
[1778924242683,34.76,78114.6467,0.0,-0.61575,0.00014,30.97596]
[1778924242708,34.76,78114.6467,0.0,-0.61575,0.00014,30.97596]
[1778924242778,34.76,78114.6467,0.0,-0.61575,0.00014,30.97596]
[1778924247517,34.76,78112.9133,0.0,-0.61598,0.00014,30.96986]
[1778924248393,34.76,78101.4867,0.0,-0.61753,0.00014,30.92809]
[1778924252421,34.76,78096.0567,0.0,-0.61827,0.00014,30.9052]
[1778924257456,34.76,78091.7033,0.0,-0.61885,0.00014,30.8893]
[1778924262491,34.77,78090.76,0.0,-0.61896,0.00014,30.88604]
[1778924267526,34.77,78087.5467,0.0,-0.61939,0.00014,30.87436]
[1778924268533,34.77,78081.9733,0.0,-0.62014,0.00014,30.85363]
[1778924272840,34.77,78075.95,0.0,-0.62094,0.00014,30.83133]
[1778924274515,34.77,78075.95,0.0,-0.62094,0.00014,30.83141]
[1778924274657,34.77,78075.95,0.0,-0.62094,0.00014,30.83141]
[1778924274732,34.77,78075.95,0.0,-0.62094,0.00014,30.83141]
[1778924274778,34.78,78075.95,0.0,-0.62093,0.00014,30.83149]
[1778924276590,34.78,78071.22,0.0,-0.62156,0.00013,30.81382]
[1778924277597,34.78,78063.9367,0.0,-0.62254,0.00013,30.78629]
[1778924280698,34.78,78060.7633,0.0,-0.62296,0.00013,30.77441]
[1778924280774,34.78,78060.7633,0.0,-0.62296,0.00013,30.77451]
[1778924281178,34.78,78060.7633,0.0,-0.62296,0.00013,30.77451]
[1778924283639,34.79,78051.29,0.0,-0.62422,0.00013,30.73857]
[1778924287523,34.79,78047.39,0.0,-0.62473,0.00013,30.72394]
[1778924287532,34.79,78047.39,0.0,-0.62473,0.00013,30.72394]
[1778924287667,34.79,78047.39,0.0,-0.62473,0.00013,30.72407]
[1778924287880,34.79,78047.39,0.0,-0.62473,0.00013,30.72407]
[1778924288188,34.79,78047.39,0.0,-0.62473,0.00013,30.72407]
[1778924289681,34.79,78054.3633,0.0,-0.62378,0.00013,30.75111]
[1778924290688,34.79,78061.0733,0.0,-0.62287,0.00013,30.77686]
[1778924291893,34.79,78061.77,0.0,-0.62277,0.00013,30.77961]
[1778924291978,34.79,78061.77,0.0,-0.62277,0.00013,30.77961]
[1778924292778,34.79,78061.77,0.0,-0.62277,0.00013,30.77961]
[1778924292860,34.8,78061.0233,0.0,-0.62287,0.00013,30.77686]
[1778924295723,34.8,78063.1633,0.0,-0.62257,0.00013,30.78527]
[1778924296730,34.8,78075.1367,0.0,-0.62095,0.00013,30.83064]
[1778924301765,34.8,78074.9733,0.0,-0.62096,0.00013,30.83042]
[1778924304786,34.81,78079.8967,0.0,-0.62029,0.00013,30.84909]
[1778924306800,34.81,78088.67,0.0,-0.6191,0.00014,30.8819]
[1778924311835,34.81,78089.51,0.0,-0.61899,0.00014,30.88222]
[1778924316870,34.81,78090.5667,0.0,-0.61884,0.00014,30.88634]
[1778924321889,34.81,78092.1,0.0,-0.61862,0.00014,30.89221]
[1778924326894,34.82,78095.8733,0.0,-0.61811,0.00014,30.90632]
[1778924331900,34.82,78095.62,0.0,-0.61813,0.00014,30.90553]
[1778924337906,34.82,78072.4233,0.0,-0.62126,0.00013,30.8193]
[1778924342911,34.82,78077.2967,0.0,-0.62058,0.00013,30.83799]
[1778924345914,34.83,78083.68,0.0,-0.61972,0.00013,30.86203]
[1778924351110,34.83,78085.1667,0.0,-0.6195,0.00013,30.86787]
[1778924356145,34.83,78087.3033,0.0,-0.6192,0.00013,30.87604]
[1778924361738,34.83,78089.7567,0.0,-0.61887,0.00014,30.8853]
[1778924367223,34.84,78093.46,0.0,-0.61836,0.00014,30.89923]
[1778924372258,34.84,78093.91,0.0,-0.6183,0.00014,30.89803]
[1778924377293,34.84,78093.3267,0.0,-0.61837,0.00014,30.89604]
[1778924378300,34.84,78087.7567,0.0,-0.61912,0.00013,30.87546]
[1778924380314,34.84,78092.8267,0.0,-0.61844,0.00014,30.89429]
[1778924385349,34.84,78088.6133,0.0,-0.619,0.00013,30.87888]
[1778924390387,34.84,78089.4867,0.0,-0.61887,0.00013,30.8823]
[1778924395964,34.85,78091.6767,0.0,-0.61857,0.00013,30.89056]
[1778924401464,34.85,78091.69,0.0,-0.61856,0.00013,30.8908]
[1778924406499,34.85,78095.07,0.0,-0.6181,0.00014,30.9034]
[1778924411535,34.85,78093.2233,0.0,-0.61834,0.00013,30.89672]
[1778924416987,34.85,78088.55,0.0,-0.61897,0.00013,30.87962]
[1778924422611,34.86,78085.83,0.0,-0.61932,0.00013,30.86977]
[1778924427648,34.86,78087.13,0.0,-0.61914,0.00013,30.8748]
[1778924432683,34.86,78087.84,0.0,-0.61905,0.00013,30.87462]
[1778924437718,34.86,78088.9033,0.0,-0.6189,0.00013,30.87874]
[1778924442753,34.86,78089.93,0.0,-0.61875,0.00013,30.88272]
[1778924447788,34.86,78091.6667,0.0,-0.61851,0.00013,30.88927]
[1778924449802,34.87,78099.5567,0.0,-0.61745,0.00014,30.91833]
[1778924454837,34.87,78100.17,0.0,-0.61736,0.00014,30.92062]
[1778924459872,34.87,78090.3733,0.0,-0.61868,0.00013,30.88467]
[1778924464907,34.87,78088.5367,0.0,-0.61892,0.00013,30.87805]
[1778924467928,34.87,78098.54,0.0,-0.61757,0.00014,30.91497]
[1778924469943,34.87,78104.2967,0.0,-0.61679,0.00014,30.93605]
[1778924474978,34.87,78104.36,0.0,-0.61678,0.00014,30.93636]
[1778924480016,34.87,78103.7067,0.0,-0.61686,0.00014,30.93404]
[1778924485050,34.87,78107.0133,0.0,-0.61641,0.00014,30.9462]
[1778924487063,34.87,78096.3,0.0,-0.61786,0.00013,30.90705]
[1778924488064,34.87,78087.7,0.0,-0.61902,0.00013,30.87536]
[1778924491067,34.87,78082.6067,0.0,-0.61971,0.00013,30.85355]
[1778924494070,34.88,78077.8267,0.0,-0.62035,0.00013,30.83589]
[1778924499075,34.88,78075.6733,0.0,-0.62062,0.00013,30.82815]
[1778924502295,34.88,78075.5733,0.0,-0.62063,0.00013,30.82796]
[1778924504941,34.88,78074.8733,0.0,-0.62072,0.00013,30.82547]
[1778924505043,34.88,78074.8733,0.0,-0.62072,0.00013,30.82555]
[1778924506082,34.89,78067.5933,0.0,-0.62169,0.00013,30.79825]
[1778924508116,34.89,78066.07,0.0,-0.62189,0.00013,30.79267]
[1778924508245,34.89,78066.07,0.0,-0.62189,0.00013,30.79267]
[1778924511997,34.89,78060.88,0.0,-0.62258,0.00013,30.7733]
[1778924515301,34.89,78057.21,0.0,-0.62306,0.00013,30.75977]
[1778924515360,34.89,78057.21,0.0,-0.62306,0.00013,30.75977]
[1778924515645,34.89,78057.21,0.0,-0.62306,0.00013,30.75977]
[1778924515746,34.9,78057.21,0.0,-0.62305,0.00013,30.75987]
[1778924517847,34.9,78058.1367,0.0,-0.62292,0.00013,30.76347]
[1778924517948,34.9,78058.1367,0.0,-0.62292,0.00013,30.76356]
[1778924518996,34.9,78058.1367,0.0,-0.62292,0.00013,30.76356]
[1778924519060,34.9,78058.1367,0.0,-0.62292,0.00013,30.76356]
[1778924519067,34.9,78058.1367,0.0,-0.62292,0.00013,30.76356]
[1778924519095,34.9,78064.2333,0.0,-0.6221,0.00013,30.78677]
[1778924519111,34.9,78064.2333,0.0,-0.6221,0.00013,30.78677]
[1778924519593,34.9,78064.2333,0.0,-0.6221,0.00013,30.78677]
[1778924519728,34.9,78064.2333,0.0,-0.6221,0.00013,30.78677]
[1778924519976,34.9,78064.2333,0.0,-0.6221,0.00013,30.78677]
[1778924520493,34.9,78064.2333,0.0,-0.62209,0.00013,30.78685]
[1778924520594,34.9,78064.2333,0.0,-0.62209,0.00013,30.78694]
[1778924525064,34.9,78064.4267,0.0,-0.62205,0.00013,30.78793]
[1778924526000,34.9,78067.5833,0.0,-0.62163,0.00013,30.79992]
[1778924526051,34.9,78067.5833,0.0,-0.62163,0.00013,30.79992]
[1778924526074,34.9,78067.5833,0.0,-0.62162,0.00013,30.8]
[1778924526209,34.9,78067.5833,0.0,-0.62162,0.00013,30.8]
[1778924526392,34.9,78067.5833,0.0,-0.62162,0.00013,30.8]
[1778924526465,34.9,78067.5833,0.0,-0.62162,0.00013,30.8]
[1778924527420,34.9,78067.5833,0.0,-0.62162,0.00013,30.80008]
[1778924527823,34.9,78067.5833,0.0,-0.62162,0.00013,30.80008]
[1778924528355,34.91,78062.3533,0.0,-0.62232,0.00013,30.78051]
[1778924530373,34.91,78057.2367,0.0,-0.623,0.00013,30.7613]
[1778924534401,34.91,78062.25,0.0,-0.62231,0.00013,30.7807]
[1778924539436,34.92,78063.56,0.0,-0.62212,0.00013,30.78605]
[1778924540662,34.92,78063.56,0.0,-0.62212,0.00013,30.78605]
[1778924540751,34.92,78063.56,0.0,-0.62212,0.00013,30.78605]
[1778924540853,34.92,78063.56,0.0,-0.62211,0.00013,30.78613]
[1778924543464,34.92,78054.0633,0.0,-0.62338,0.00013,30.75025]
[1778924548499,34.92,78054.8867,0.0,-0.62326,0.00013,30.75365]
[1778924553535,34.92,78060.8,0.0,-0.62248,0.00013,30.77314]
[1778924556385,34.92,78059.5567,0.0,-0.62264,0.00013,30.76838]
[1778924556776,34.92,78059.5567,0.0,-0.62264,0.00013,30.76838]
[1778924556877,34.92,78059.5567,0.0,-0.62265,0.00013,30.76836]
[1778924561292,34.92,78062.3967,0.0,-0.62225,0.00013,30.7794]
[1778924566629,34.93,78064.28,0.0,-0.62198,0.00013,30.7869]
[1778924571664,34.93,78065.43,0.0,-0.62182,0.00013,30.79154]
[1778924576780,34.93,78064.1533,0.0,-0.62198,0.00013,30.78698]
[1778924576816,34.93,78064.1533,0.0,-0.62198,0.00013,30.78698]
[1778924576849,34.93,78064.1533,0.0,-0.62198,0.00013,30.78698]
[1778924576869,34.94,78064.1533,0.0,-0.62198,0.00013,30.78705]
[1778924579720,34.95,78058.64,0.0,-0.62265,0.00013,30.76782]
[1778924580928,34.95,78058.64,0.0,-0.62265,0.00013,30.76782]
[1778924581029,34.96,78058.64,0.0,-0.62262,0.00013,30.76863]
[1778924586164,35.0,78060.6667,0.0,-0.62222,0.00013,30.7796]
[1778924591169,35.02,78058.1033,0.0,-0.62248,0.00013,30.77186]
[1778924596854,35.02,78057.88,0.0,-0.6225,0.00013,30.77142]
[1778924601889,35.02,78057.1767,0.0,-0.62259,0.00013,30.76895]
[1778924606925,35.03,78054.8,0.0,-0.62289,0.00013,30.76031]
[1778924611960,35.04,78057.7267,0.0,-0.62247,0.00013,30.76948]
[1778924616995,35.06,78058.7933,0.0,-0.62226,0.00013,30.7752]
[1778924622201,35.06,78057.92,0.0,-0.62236,0.00013,30.77227]
[1778924623445,35.06,78057.92,0.0,-0.62236,0.00013,30.77227]
[1778924629207,35.06,78058.0067,0.0,-0.62233,0.00013,30.7731]
[1778924635121,35.07,78056.4533,0.0,-0.62252,0.00013,30.76768]
[1778924637163,35.07,78055.99,0.0,-0.62258,0.00013,30.766]
[1778924643182,35.09,78057.99,0.0,-0.62224,0.00013,30.77533]
[1778924648217,35.09,78058.5167,0.0,-0.62215,0.00013,30.77764]
[1778924653231,35.1,78058.0167,0.0,-0.62221,0.00013,30.77608]
[1778924658236,35.1,78057.8567,0.0,-0.62222,0.00013,30.77581]
[1778924659361,35.1,78057.6967,0.0,-0.62224,0.00013,30.77527]
[1778924659446,35.1,78057.6967,0.0,-0.62223,0.00013,30.77533]
[1778924665243,35.1,78058.6767,0.0,-0.6221,0.00013,30.77919]
[1778924670249,35.1,78058.0333,0.0,-0.62217,0.00013,30.77694]
[1778924676255,35.11,78056.02,0.0,-0.62245,0.00013,30.76651]
[1778924680345,35.11,78054.8867,0.0,-0.6226,0.00013,30.76231]
[1778924680441,35.11,78054.8867,0.0,-0.6226,0.00013,30.76233]
[1778924685476,35.11,78055.16,0.0,-0.62255,0.00013,30.76372]
[1778924690511,35.11,78056.7133,0.0,-0.62233,0.00013,30.76981]
[1778924695546,35.12,78057.51,0.0,-0.62221,0.00013,30.77305]
[1778924700582,35.12,78059.26,0.0,-0.62197,0.00013,30.77984]
[1778924706285,35.12,78060.5533,0.0,-0.62179,0.00013,30.78489]
[1778924710821,35.12,78063.3133,0.0,-0.62142,0.00013,30.79537]
[1778924710944,35.12,78063.3133,0.0,-0.62142,0.00013,30.79537]
[1778924711031,35.12,78063.3133,0.0,-0.62141,0.00013,30.7954]
[1778924711504,35.12,78063.3133,0.0,-0.62141,0.00013,30.7954]
[1778924711749,35.12,78063.3133,0.0,-0.62141,0.00013,30.7954]
[1778924711843,35.12,78063.3133,0.0,-0.62141,0.00013,30.79545]
[1778924717701,35.12,78067.0267,0.0,-0.62091,0.00013,30.80956]
[1778924722736,35.13,78064.0433,0.0,-0.6213,0.00013,30.79863]
[1778924727125,35.13,78061.8233,0.0,-0.62159,0.00013,30.79047]
[1778924727210,35.13,78061.8233,0.0,-0.62159,0.00013,30.79052]
[1778924732756,35.13,78062.6,0.0,-0.62148,0.00013,30.79066]
[1778924733878,35.13,78062.6,0.0,-0.62148,0.00013,30.79071]
[1778924733947,35.13,78062.6,0.0,-0.62148,0.00013,30.79071]
[1778924733961,35.13,78062.6,0.0,-0.62148,0.00013,30.79075]
[1778924734745,35.13,78062.6,0.0,-0.62148,0.00013,30.79075]
[1778924734759,35.13,78062.6,0.0,-0.62148,0.00013,30.79075]
[1778924735827,35.13,78071.3967,0.0,-0.6203,0.00013,30.8236]
[1778924736834,35.13,78074.3033,0.0,-0.61991,0.00013,30.83437]
[1778924739855,35.13,78091.9733,0.0,-0.61755,0.00013,30.89922]
[1778924744897,35.13,78093.4667,0.0,-0.61735,0.00013,30.90456]
[1778924748929,35.13,78099.1267,0.0,-0.6166,0.00013,30.92497]
[1778924753964,35.13,78107.3133,0.0,-0.6155,0.00013,30.95438]
[1778924758604,35.13,78105.92,0.0,-0.61569,0.00013,30.94928]
[1778924759111,35.13,78105.92,0.0,-0.61569,0.00013,30.94928]
[1778924760015,35.13,78100.0367,0.0,-0.61649,0.00013,30.928]
[1778924763411,35.13,78100.95,0.0,-0.61637,0.00013,30.93121]
[1778924764037,35.13,78100.95,0.0,-0.61637,0.00013,30.9312]
[1778924764781,35.13,78100.95,0.0,-0.61637,0.00013,30.9312]
[1778924765044,35.12,78100.95,0.0,-0.61637,0.00013,30.93114]
[1778924765350,35.12,78100.95,0.0,-0.61637,0.00013,30.93114]
[1778924766051,35.12,78100.95,0.0,-0.61637,0.00013,30.93108]
[1778924767058,35.12,78113.7967,0.0,-0.61465,0.00013,30.97715]
[1778924771086,35.12,78121.3633,0.0,-0.61365,0.00013,31.00378]
[1778924776129,35.12,78125.8833,0.0,-0.61305,0.00013,31.01937]
[1778924781188,35.11,78125.25,0.0,-0.61316,0.00013,31.01675]
[1778924782098,35.11,78125.25,0.0,-0.61316,0.00013,31.01675]
[1778924782114,35.11,78125.25,0.0,-0.61316,0.00013,31.01675]
[1778924782140,35.11,78125.25,0.0,-0.61316,0.00013,31.01675]
[1778924782195,35.11,78125.25,0.0,-0.61316,0.00013,31.01667]
[1778924787230,35.11,78129.9033,0.0,-0.61253,0.00013,31.03315]
[1778924789271,35.11,78133.02,0.0,-0.61211,0.00013,31.0441]
[1778924790657,35.11,78136.2567,0.0,-0.61167,0.00013,31.05543]
[1778924791258,35.11,78136.2567,0.0,-0.61169,0.00013,31.05234]
[1778924792265,35.11,78144.7,0.0,-0.61056,0.00013,31.08161]
[1778924797300,35.1,78145.6233,0.0,-0.61046,0.00013,31.08425]
[1778924797830,35.1,78145.6233,0.0,-0.61046,0.00013,31.08425]
[1778924798307,35.1,78145.6233,0.0,-0.61046,0.00013,31.08414]
[1778924803342,35.1,78145.8267,0.0,-0.61045,0.00013,31.08448]
[1778924808377,35.09,78145.09,0.0,-0.61057,0.00013,31.0815]
[1778924809010,35.09,78145.09,0.0,-0.61057,0.00013,31.0815]
[1778924809123,35.09,78145.09,0.0,-0.61057,0.00013,31.0815]
[1778924814835,35.08,78143.18,0.0,-0.61084,0.00013,31.07442]
[1778924814882,35.08,78143.18,0.0,-0.61085,0.00013,31.07424]
[1778924818398,35.08,78136.9967,0.0,-0.6117,0.00013,31.05239]
[1778924823403,35.07,78133.9267,0.0,-0.61213,0.00013,31.04119]
[1778924827565,35.07,78136.1933,0.0,-0.61184,0.00013,31.04879]
[1778924827839,35.07,78136.1933,0.0,-0.61184,0.00013,31.04879]
[1778924829193,35.07,78136.1933,0.0,-0.61185,0.00013,31.04869]
[1778924829208,35.07,78136.1933,0.0,-0.61185,0.00013,31.04869]
[1778924829262,35.07,78136.1933,0.0,-0.61185,0.00013,31.04859]
[1778924829563,35.07,78136.1933,0.0,-0.61185,0.00013,31.04859]
[1778924831412,35.06,78143.9567,0.0,-0.61081,0.00013,31.0755]
[1778924833234,35.06,78145.3167,0.0,-0.61063,0.00013,31.08014]
[1778924833238,35.06,78145.3167,0.0,-0.61063,0.00013,31.08014]
[1778924833254,35.06,78145.3167,0.0,-0.61063,0.00013,31.08006]
[1778924835415,35.06,78137.4333,0.0,-0.61171,0.00013,31.05239]
[1778924837109,35.06,78134.8533,0.0,-0.61206,0.00013,31.04327]
[1778924840875,35.05,78138.21,0.0,-0.61162,0.00013,31.05468]
[1778924841204,35.05,78138.21,0.0,-0.61162,0.00013,31.05468]
[1778924841543,35.05,78138.21,0.0,-0.61162,0.00013,31.05459]
[1778924841683,35.05,78138.21,0.0,-0.61162,0.00013,31.05459]
[1778924841748,35.05,78138.21,0.0,-0.61163,0.00013,31.0545]
[1778924845036,35.05,78140.42,0.0,-0.61134,0.00013,31.06204]
[1778924845465,35.05,78140.42,0.0,-0.61134,0.00013,31.06197]
[1778924845637,35.05,78140.42,0.0,-0.61134,0.00013,31.0619]
[1778924847357,35.05,78140.42,0.0,-0.61134,0.00013,31.0619]
[1778924847427,35.05,78139.6533,0.0,-0.61145,0.00013,31.05913]
[1778924847681,35.05,78139.6533,0.0,-0.61145,0.00013,31.05913]
[1778924847725,35.05,78139.6533,0.0,-0.61146,0.00013,31.05904]
[1778924848717,35.05,78139.6533,0.0,-0.61146,0.00013,31.05904]
[1778924848818,35.04,78139.6533,0.0,-0.61146,0.00013,31.05895]
[1778924853942,35.04,78137.3467,0.0,-0.6118,0.00013,31.04753]
[1778924854309,35.04,78137.3467,0.0,-0.6118,0.00013,31.04753]
[1778924856719,35.04,78144.07,0.0,-0.61089,0.00014,31.07094]
[1778924861754,35.03,78142.2567,0.0,-0.61116,0.00014,31.0642]
[1778924866789,35.03,78144.19,0.0,-0.61091,0.00014,31.07053]
[1778924870767,35.03,78144.7467,0.0,-0.61085,0.00014,31.07224]
[1778924870821,35.02,78144.7467,0.0,-0.61088,0.00014,31.07152]
[1778924875455,35.0,78149.8733,0.0,-0.61023,0.00014,31.08823]
[1778924877145,35.0,78149.9,0.0,-0.61023,0.00014,31.08827]
[1778924880036,35.0,78150.33,0.0,-0.61018,0.00014,31.0896]
[1778924881034,35.0,78150.33,0.0,-0.61019,0.00014,31.08949]
[1778924883009,35.0,78153.3933,0.0,-0.60978,0.00014,31.09997]
[1778924883321,35.0,78153.3933,0.0,-0.60978,0.00014,31.09997]
[1778924884359,35.0,78153.3933,0.0,-0.60978,0.00014,31.09997]
[1778924884460,35.0,78153.3933,0.0,-0.60978,0.00014,31.09997]
[1778924885091,35.0,78153.3933,0.0,-0.60978,0.00014,31.09997]
[1778924885926,35.0,78144.7867,0.0,-0.61093,0.00014,31.07033]
[1778924887940,35.0,78137.7033,0.0,-0.61188,0.00014,31.04577]
[1778924889954,35.0,78130.1667,0.0,-0.61289,0.00013,31.01938]
[1778924894989,35.01,78125.6267,0.0,-0.61349,0.00013,31.00364]
[1778924897003,35.01,78119.7167,0.0,-0.61428,0.00013,30.98269]
[1778924898278,35.01,78119.7167,0.0,-0.61428,0.00013,30.98269]
[1778924900028,35.01,78101.38,0.0,-0.61675,0.00013,30.91663]
[1778924902126,35.01,78098.55,0.0,-0.61714,0.00013,30.90632]
[1778924908084,35.01,78096.4067,0.0,-0.61742,0.00013,30.89848]
[1778924913289,35.01,78096.4233,0.0,-0.61743,0.00013,30.89552]
[1778924913428,35.01,78096.4233,0.0,-0.61743,0.00013,30.89552]
[1778924913496,35.01,78093.4933,0.0,-0.61783,0.00013,30.88481]
[1778924914473,35.01,78093.4933,0.0,-0.61783,0.00013,30.88481]
[1778924914756,35.01,78093.4933,0.0,-0.61783,0.00013,30.88482]
[1778924914803,35.01,78093.4933,0.0,-0.61783,0.00013,30.88482]
[1778924914811,35.01,78093.4933,0.0,-0.61783,0.00013,30.88482]
[1778924917151,35.01,78081.04,0.0,-0.6195,0.00013,30.83904]
[1778924918494,35.01,78081.04,0.0,-0.6195,0.00013,30.83904]
[1778924918500,35.01,78077.0,0.0,-0.62004,0.00013,30.82408]
[1778924924023,35.02,78074.6967,0.0,-0.62033,0.00013,30.81609]
[1778924924490,35.02,78074.6967,0.0,-0.62033,0.00013,30.81609]
[1778924924506,35.02,78071.6333,0.0,-0.62073,0.00013,30.80476]
[1778924926214,35.02,78077.8367,0.0,-0.6199,0.00013,30.82793]
[1778924927586,35.02,78080.18,0.0,-0.61958,0.00013,30.83665]
[1778924927606,35.02,78080.18,0.0,-0.61958,0.00013,30.83665]
[1778924927781,35.02,78080.18,0.0,-0.61958,0.00013,30.83665]
[1778924928400,35.02,78080.18,0.0,-0.61958,0.00013,30.83665]
[1778924928501,35.02,78080.18,0.0,-0.61958,0.00013,30.83668]
[1778924930242,35.02,78088.4967,0.0,-0.61846,0.00013,30.8674]
[1778924935277,35.02,78089.31,0.0,-0.61835,0.00013,30.87044]
[1778924935648,35.02,78089.31,0.0,-0.61835,0.00013,30.87044]
[1778924936205,35.02,78089.31,0.0,-0.61835,0.00013,30.87044]
[1778924936284,35.02,78089.31,0.0,-0.61835,0.00013,30.87045]
[1778924938298,35.02,78082.8867,0.0,-0.61921,0.00013,30.84684]
[1778924943333,35.02,78080.7333,0.0,-0.6195,0.00013,30.83902]
[1778924944163,35.02,78080.7333,0.0,-0.6195,0.00013,30.83902]
[1778924944498,35.02,78080.7333,0.0,-0.6195,0.00013,30.83902]
[1778924944526,35.02,78079.8233,0.0,-0.61962,0.00013,30.83568]
[1778924946354,35.02,78079.8233,0.0,-0.61961,0.00013,30.83587]
[1778924947361,35.03,78056.6533,0.0,-0.62271,0.00013,30.74919]
[1778924947829,35.03,78056.6533,0.0,-0.62271,0.00013,30.74919]
[1778924948368,35.03,78056.6533,0.0,-0.62271,0.00013,30.74928]
[1778924949968,35.03,78057.8667,0.0,-0.62254,0.00013,30.75394]
[1778924950382,35.03,78057.8667,0.0,-0.62254,0.00013,30.75401]
[1778924952396,35.03,78061.3133,0.0,-0.62207,0.00013,30.76723]
[1778924953403,35.03,78045.62,0.0,-0.62417,0.00013,30.70779]
[1778924955370,35.03,78045.62,0.0,-0.62417,0.00013,30.70785]
[1778924955417,35.03,78045.62,0.0,-0.62416,0.00013,30.70792]
[1778924957431,35.04,78040.2867,0.0,-0.62483,0.00013,30.68869]
[1778924958368,35.04,78040.2867,0.0,-0.62483,0.00013,30.68869]
[1778924958496,35.04,78040.2867,0.0,-0.62483,0.00013,30.68869]
[1778924958540,35.06,78038.4133,0.0,-0.62504,0.00013,30.68257]
[1778924958684,35.06,78038.4133,0.0,-0.62504,0.00013,30.68257]
[1778924958742,35.06,78038.4133,0.0,-0.62504,0.00013,30.68257]
[1778924959445,35.07,78038.4133,0.0,-0.625,0.00013,30.68366]
[1778924960452,35.08,78037.17,0.0,-0.62511,0.00013,30.68023]
[1778924961054,35.08,78037.17,0.0,-0.62511,0.00013,30.68023]
[1778924961459,35.09,78037.17,0.0,-0.62506,0.00013,30.68162]
[1778924962466,35.11,78022.65,0.0,-0.62694,0.00013,30.62702]
[1778924963188,35.11,78022.65,0.0,-0.62694,0.00013,30.62702]
[1778924963222,35.11,78022.65,0.0,-0.62694,0.00013,30.62702]
[1778924963478,35.11,78022.65,0.0,-0.62692,0.00013,30.62741]
[1778924964188,35.11,78022.65,0.0,-0.62692,0.00013,30.62741]
[1778924964190,35.11,78022.65,0.0,-0.62692,0.00013,30.62741]
[1778924964240,35.11,78022.65,0.0,-0.62692,0.00013,30.62741]
[1778924964482,35.11,78022.65,0.0,-0.62692,0.00013,30.62746]
[1778924965489,35.11,78015.78,0.0,-0.62784,0.00013,30.60075]
[1778924965691,35.11,78015.78,0.0,-0.62784,0.00013,30.60075]
[1778924965747,35.11,78015.78,0.0,-0.62784,0.00013,30.60075]
[1778924966192,35.11,78015.78,0.0,-0.62784,0.00013,30.60075]
[1778924966428,35.11,78015.78,0.0,-0.62784,0.00013,30.60075]
[1778924967504,35.11,78010.7567,0.0,-0.6285,0.00013,30.58121]
[1778924968191,35.11,78010.7567,0.0,-0.6285,0.00013,30.58121]
[1778924968191,35.11,78010.7567,0.0,-0.6285,0.00013,30.58121]
[1778924968242,35.11,78010.7567,0.0,-0.6285,0.00013,30.58121]
[1778924968511,35.12,78010.7567,0.0,-0.6285,0.00013,30.58128]
[1778924969693,35.12,78007.6033,0.0,-0.62891,0.00013,30.56896]
[1778924969715,35.12,78007.6033,0.0,-0.62891,0.00013,30.56896]
[1778924970192,35.12,78007.6033,0.0,-0.62891,0.00013,30.56896]
[1778924970244,35.12,78007.6033,0.0,-0.62891,0.00013,30.56896]
[1778924971697,35.12,78007.58,0.0,-0.62893,0.00013,30.56583]
[1778924971699,35.12,78007.58,0.0,-0.62893,0.00013,30.56583]
[1778924971781,35.12,78007.58,0.0,-0.62893,0.00013,30.56583]
[1778924972540,35.12,78007.58,0.0,-0.62893,0.00013,30.56576]
[1778924974198,35.11,78010.0433,0.0,-0.62861,0.00013,30.57536]
[1778924974260,35.11,78010.0433,0.0,-0.62861,0.00013,30.57536]
[1778924974555,35.11,78010.0433,0.0,-0.62861,0.00013,30.57541]
[1778924976699,35.12,78008.2567,0.0,-0.62884,0.00013,30.56845]
[1778924976750,35.12,78008.2567,0.0,-0.62884,0.00013,30.56845]
[1778924977200,35.12,78008.2567,0.0,-0.62884,0.00013,30.56845]
[1778924977251,35.12,78008.2567,0.0,-0.62884,0.00013,30.56845]
[1778924977702,35.12,78008.2567,0.0,-0.62884,0.00013,30.56843]
[1778924977702,35.12,78008.2567,0.0,-0.62884,0.00013,30.56843]
[1778924977754,35.12,78008.2567,0.0,-0.62884,0.00013,30.56843]
[1778924978202,35.12,78008.2567,0.0,-0.62884,0.00013,30.56843]
[1778924978203,35.12,78008.2567,0.0,-0.62884,0.00013,30.56843]
[1778924978582,35.12,78008.2567,0.0,-0.62884,0.00013,30.56842]
[1778924978717,35.12,78008.2567,0.0,-0.62884,0.00013,30.56842]
[1778924979589,35.12,78008.2567,0.0,-0.62884,0.00013,30.5684]
[1778924982056,35.11,78005.3267,0.0,-0.62924,0.00013,30.55671]
[1778924982178,35.11,78005.3267,0.0,-0.62924,0.00013,30.55671]
[1778924982332,35.11,78005.3267,0.0,-0.62924,0.00013,30.55671]
[1778924982434,35.11,78005.3267,0.0,-0.62924,0.00013,30.55681]
[1778924983601,35.11,77998.85,0.0,-0.63011,0.00013,30.53075]
[1778924985603,35.11,77993.16,0.0,-0.63088,0.00013,30.50778]
[1778924986213,35.11,77993.16,0.0,-0.63088,0.00013,30.50778]
[1778924986371,35.11,77993.16,0.0,-0.63088,0.00013,30.50778]
[1778924986472,35.11,77993.16,0.0,-0.63089,0.00013,30.50775]
[1778924986712,35.11,77993.16,0.0,-0.63089,0.00013,30.50775]
[1778924986717,35.11,77993.16,0.0,-0.63089,0.00013,30.50775]
[1778924986764,35.11,77993.16,0.0,-0.63089,0.00013,30.50775]
[1778924986865,35.11,77993.16,0.0,-0.63088,0.00013,30.50785]
[1778924988606,35.11,78006.64,0.0,-0.62909,0.00013,30.56119]
[1778924990608,35.11,77999.82,0.0,-0.63,0.00013,30.53418]
[1778924992610,35.11,77993.4667,0.0,-0.63085,0.00013,30.50892]
[1778924997615,35.11,77996.3333,0.0,-0.63047,0.00013,30.52024]
[1778925001534,35.1,77994.81,0.0,-0.63067,0.00013,30.51414]
[1778925001617,35.1,77994.81,0.0,-0.63067,0.00013,30.51411]
[1778925002620,35.1,78000.4533,0.0,-0.62992,0.00013,30.53648]
[1778925007626,35.1,77992.84,0.0,-0.63094,0.00013,30.50614]
[1778925010107,35.1,77992.84,0.0,-0.63094,0.00013,30.50613]
[1778925010336,35.1,77992.84,0.0,-0.63094,0.00013,30.50611]
[1778925011004,35.1,77992.84,0.0,-0.63094,0.00013,30.50611]
[1778925011381,35.1,77992.84,0.0,-0.63094,0.00013,30.50605]
[1778925011633,35.1,77992.84,0.0,-0.63094,0.00013,30.50605]
[1778925011776,35.1,77992.84,0.0,-0.63094,0.00013,30.50605]
[1778925012079,35.1,77992.84,0.0,-0.63094,0.00013,30.50605]
[1778925012320,35.1,77992.84,0.0,-0.63094,0.00013,30.5061]
[1778925012677,35.1,77992.84,0.0,-0.63094,0.00013,30.5061]
[1778925013452,35.1,77992.84,0.0,-0.63094,0.00013,30.50625]
[1778925014067,35.1,77992.84,0.0,-0.63094,0.00013,30.50625]
[1778925014136,35.1,77992.84,0.0,-0.63093,0.00013,30.5063]
[1778925015843,35.11,77961.1,0.0,-0.63513,0.00013,30.37849]
[1778925020878,35.11,77959.6667,0.0,-0.6353,0.00013,30.37336]
[1778925025914,35.14,77967.9067,0.0,-0.63412,0.00013,30.40937]
[1778925030949,35.17,77964.9367,0.0,-0.63436,0.00013,30.4016]
[1778925033970,35.18,77970.4767,0.0,-0.63362,0.00013,30.42155]
[1778925039005,35.2,77972.2767,0.0,-0.63329,0.00013,30.4314]
[1778925040365,35.2,77972.2767,0.0,-0.63329,0.00013,30.4314]
[1778925040466,35.2,77972.2767,0.0,-0.63328,0.00013,30.43158]
[1778925043034,35.21,77979.9867,0.0,-0.63221,0.00013,30.46388]
[1778925046054,35.21,77985.0,0.0,-0.63156,0.00013,30.48368]
[1778925047281,35.21,77985.0,0.0,-0.63156,0.00013,30.48368]
[1778925047341,35.21,77985.0,0.0,-0.63156,0.00013,30.48368]
[1778925047372,35.21,77985.0,0.0,-0.63156,0.00013,30.48367]
[1778925051870,35.21,77986.2233,0.0,-0.63141,0.00013,30.48821]
[1778925053103,35.22,77993.1967,0.0,-0.63043,0.00013,30.51748]
[1778925053789,35.22,77993.1967,0.0,-0.63043,0.00013,30.51748]
[1778925053791,35.22,77993.1967,0.0,-0.63043,0.00013,30.51748]
[1778925053842,35.22,77993.1967,0.0,-0.63043,0.00013,30.51748]
[1778925054110,35.23,77993.1967,0.0,-0.6304,0.00013,30.5182]
[1778925055171,35.23,77993.1967,0.0,-0.6304,0.00013,30.5182]
[1778925056125,35.25,77998.8967,0.0,-0.62955,0.00013,30.54322]
[1778925058139,35.27,78007.7167,0.0,-0.62831,0.00013,30.5796]
[1778925059385,35.27,78007.7167,0.0,-0.62831,0.00013,30.5796]
[1778925059446,35.27,78007.7167,0.0,-0.62831,0.00013,30.57976]
[1778925061160,35.29,78013.8567,0.0,-0.62743,0.00013,30.60514]
[1778925063262,35.3,78017.9067,0.0,-0.62685,0.00013,30.62214]
[1778925063301,35.31,78017.9067,0.0,-0.6268,0.00013,30.62343]
[1778925066195,35.33,78012.6167,0.0,-0.62744,0.00013,30.60452]
[1778925071230,35.35,78010.5367,0.0,-0.62764,0.00013,30.59839]
[1778925076265,35.35,78012.93,0.0,-0.6273,0.00013,30.60832]
[1778925081646,35.36,78012.4633,0.0,-0.62734,0.00013,30.60704]
[1778925081704,35.36,78012.4867,0.0,-0.62733,0.00013,30.60726]
[1778925087342,35.37,78012.93,0.0,-0.62725,0.00013,30.60975]
[1778925092582,35.37,78016.49,0.0,-0.62677,0.00013,30.62096]
[1778925092692,35.37,78016.49,0.0,-0.62677,0.00013,30.62096]
[1778925092715,35.38,78017.7267,0.0,-0.6266,0.00013,30.62584]
[1778925093496,35.38,78017.7267,0.0,-0.6266,0.00013,30.62584]
[1778925093502,35.38,78017.7267,0.0,-0.62659,0.00013,30.62596]
[1778925094392,35.38,78017.7267,0.0,-0.62657,0.00013,30.62667]
[1778925095399,35.39,78035.4167,0.0,-0.6242,0.00013,30.69478]
[1778925096406,35.39,78040.2933,0.0,-0.62353,0.00013,30.71373]
[1778925101443,35.42,78038.8267,0.0,-0.62363,0.00013,30.71078]
[1778925106478,35.45,78035.9433,0.0,-0.62391,0.00013,30.7025]
[1778925107591,35.45,78035.9433,0.0,-0.62391,0.00013,30.7025]
[1778925109499,35.46,78028.9967,0.0,-0.6248,0.00013,30.67693]
[1778925114534,35.46,78030.24,0.0,-0.62462,0.00013,30.68198]
[1778925119569,35.46,78029.7567,0.0,-0.62467,0.00013,30.68049]
[1778925124604,35.47,78029.8233,0.0,-0.62465,0.00013,30.68107]
[1778925125483,35.47,78029.8233,0.0,-0.62465,0.00013,30.68107]
[1778925128632,35.47,78024.2067,0.0,-0.62538,0.00013,30.66002]
[1778925133667,35.47,78027.8567,0.0,-0.62488,0.00013,30.67427]
[1778925134952,35.47,78030.56,0.0,-0.62453,0.00013,30.68458]
[1778925140721,35.48,78033.2167,0.0,-0.62416,0.00013,30.69497]
[1778925145764,35.48,78034.1767,0.0,-0.62402,0.00013,30.69885]
[1778925151780,35.48,78037.5533,0.0,-0.62358,0.00013,30.70882]
[1778925156785,35.48,78037.0933,0.0,-0.62363,0.00013,30.70731]
[1778925161410,35.49,78036.25,0.0,-0.62373,0.00013,30.70432]
[1778925164793,35.49,78042.98,0.0,-0.62284,0.00013,30.72975]
[1778925169972,35.49,78046.04,0.0,-0.62243,0.00013,30.74135]
[1778925171220,35.49,78046.04,0.0,-0.62243,0.00013,30.74135]
[1778925171551,35.49,78046.04,0.0,-0.62243,0.00013,30.74135]
[1778925174324,35.49,78050.6033,0.0,-0.62182,0.00013,30.75838]
[1778925174361,35.49,78050.6033,0.0,-0.62182,0.00013,30.75839]
[1778925180810,35.49,78051.8833,0.0,-0.62165,0.00013,30.76321]
[1778925185079,35.49,78047.02,0.0,-0.62229,0.00013,30.74518]
[1778925187302,35.49,78047.7967,0.0,-0.62219,0.00013,30.7481]
[1778925188951,35.49,78047.7967,0.0,-0.62219,0.00013,30.74813]
[1778925190115,35.49,78056.12,0.0,-0.62108,0.00013,30.77902]
[1778925196826,35.49,78054.9667,0.0,-0.62124,0.00013,30.77477]
[1778925201463,35.49,78054.75,0.0,-0.62126,0.00013,30.77398]
[1778925201548,35.49,78054.75,0.0,-0.62126,0.00013,30.77398]
[1778925205221,35.49,78049.26,0.0,-0.62199,0.00013,30.75365]
[1778925210257,35.49,78049.5467,0.0,-0.62195,0.00013,30.75479]
[1778925211746,35.49,78049.5467,0.0,-0.62195,0.00013,30.75479]
[1778925217308,35.49,78053.47,0.0,-0.62144,0.00013,30.76642]
[1778925218208,35.49,78053.47,0.0,-0.62144,0.00013,30.76642]
[1778925218315,35.49,78053.47,0.0,-0.62144,0.00013,30.76642]
[1778925220741,35.49,78054.0967,0.0,-0.62135,0.00013,30.76875]
[1778925220824,35.49,78054.0967,0.0,-0.62135,0.00013,30.76875]
[1778925226373,35.49,78055.86,0.0,-0.62112,0.00013,30.77526]
[1778925228387,35.49,78061.0767,0.0,-0.62043,0.00013,30.79449]
[1778925233422,35.49,78063.6033,0.0,-0.6201,0.00013,30.80371]
[1778925238457,35.49,78059.8467,0.0,-0.6206,0.00013,30.78985]
[1778925239249,35.49,78059.8467,0.0,-0.6206,0.00013,30.78985]
[1778925244499,35.49,78056.51,0.0,-0.62104,0.00013,30.77752]
[1778925249534,35.49,78058.4333,0.0,-0.62079,0.00013,30.78459]
[1778925251259,35.49,78058.0867,0.0,-0.62083,0.00013,30.78331]
[1778925251548,35.49,78058.0867,0.0,-0.62083,0.00013,30.78331]
[1778925252762,35.49,78058.0867,0.0,-0.62083,0.00013,30.78331]
[1778925252780,35.49,78058.0867,0.0,-0.62083,0.00013,30.78331]
[1778925257836,35.49,78058.7933,0.0,-0.62074,0.00013,30.78589]
[1778925257859,35.49,78058.7933,0.0,-0.62074,0.00013,30.78589]
[1778925261116,35.49,78058.2267,0.0,-0.62082,0.00013,30.78378]
[1778925261150,35.49,78058.2267,0.0,-0.62082,0.00013,30.78378]
[1778925261618,35.49,78058.2267,0.0,-0.62082,0.00013,30.78378]
[1778925265646,35.49,78066.32,0.0,-0.61974,0.00013,30.81354]
[1778925267660,35.49,78072.9233,0.0,-0.61887,0.00013,30.83771]
[1778925272904,35.49,78074.0833,0.0,-0.61872,0.00013,30.83904]
[1778925277911,35.5,78071.6733,0.0,-0.61903,0.00013,30.83038]
[1778925282917,35.5,78073.0667,0.0,-0.61885,0.00013,30.83555]
[1778925288809,35.5,78074.24,0.0,-0.61868,0.00013,30.83997]
[1778925293844,35.5,78075.0733,0.0,-0.61857,0.00013,30.84313]
[1778925298879,35.5,78076.5433,0.0,-0.61837,0.00013,30.84863]
[1778925303914,35.5,78074.0133,0.0,-0.6187,0.00013,30.83957]
[1778925308945,35.5,78072.45,0.0,-0.6189,0.00013,30.83397]
[1778925313950,35.5,78072.4733,0.0,-0.61889,0.00013,30.83416]
[1778925318955,35.51,78068.4667,0.0,-0.61942,0.00013,30.81958]
[1778925323960,35.51,78069.1433,0.0,-0.61933,0.00013,30.82208]
[1778925328966,35.51,78067.0167,0.0,-0.61961,0.00013,30.81429]
[1778925333971,35.51,78065.7233,0.0,-0.6198,0.00013,30.80652]
[1778925339202,35.51,78067.2367,0.0,-0.6196,0.00013,30.81205]
[1778925344239,35.51,78070.66,0.0,-0.61914,0.00013,30.82462]
[1778925349275,35.51,78065.9733,0.0,-0.61976,0.00013,30.80749]
[1778925353303,35.51,78060.3567,0.0,-0.62051,0.00013,30.7868]
[1778925358338,35.5,78058.4033,0.0,-0.62077,0.00013,30.77956]
[1778925363373,35.5,78058.2333,0.0,-0.62079,0.00013,30.77891]
[1778925368408,35.5,78057.4067,0.0,-0.6209,0.00013,30.77584]
[1778925369602,35.5,78057.4067,0.0,-0.6209,0.00013,30.77584]
[1778925369652,35.5,78057.4067,0.0,-0.6209,0.00013,30.77584]
[1778925369698,35.5,78057.4067,0.0,-0.6209,0.00013,30.77584]
[1778925370703,35.5,78057.4067,0.0,-0.6209,0.00013,30.77584]
[1778925370989,35.5,78057.4067,0.0,-0.6209,0.00013,30.77584]
[1778925376054,35.5,78053.9533,0.0,-0.62136,0.00013,30.76309]
[1778925376404,35.5,78053.9533,0.0,-0.62136,0.00013,30.76309]
[1778925379581,35.51,78051.62,0.0,-0.62167,0.00013,30.75446]
[1778925379820,35.51,78051.62,0.0,-0.62167,0.00013,30.75446]
[1778925380480,35.51,78051.62,0.0,-0.62167,0.00013,30.75447]
[1778925380848,35.51,78051.62,0.0,-0.62167,0.00013,30.75447]
[1778925381892,35.51,78051.62,0.0,-0.62167,0.00013,30.75448]
[1778925382362,35.51,78051.62,0.0,-0.62167,0.00013,30.75449]
[1778925386534,35.51,78046.89,0.0,-0.62229,0.00013,30.73698]
[1778925391569,35.51,78044.4467,0.0,-0.62262,0.00013,30.72497]
[1778925396604,35.51,78042.1133,0.0,-0.62292,0.00013,30.71639]
[1778925401426,35.51,78042.39,0.0,-0.62288,0.00013,30.71755]
[1778925401877,35.51,78042.39,0.0,-0.62288,0.00013,30.71755]
[1778925407199,35.51,78038.6733,0.0,-0.62336,0.00013,30.70384]
[1778925407784,35.51,78038.6733,0.0,-0.62336,0.00013,30.70384]
[1778925409693,35.51,78038.3067,0.0,-0.62341,0.00013,30.70256]
[1778925409695,35.51,78038.3067,0.0,-0.62341,0.00013,30.70261]
[1778925410702,35.52,78031.7233,0.0,-0.62427,0.00013,30.67792]
[1778925415737,35.52,78030.1,0.0,-0.62447,0.00013,30.67224]
[1778925417751,35.52,78023.35,0.0,-0.62535,0.00013,30.6468]
[1778925421779,35.53,78013.27,0.0,-0.62667,0.00013,30.60866]
[1778925426814,35.53,78011.4833,0.0,-0.62689,0.00013,30.60228]
[1778925429835,35.53,78003.9233,0.0,-0.62787,0.00013,30.57346]
[1778925430842,35.53,78014.9767,0.0,-0.62641,0.00013,30.61605]
[1778925432035,35.53,78014.9767,0.0,-0.62641,0.00013,30.61605]
[1778925432272,35.53,78019.4733,0.0,-0.62582,0.00013,30.63331]
[1778925433863,35.54,78017.1067,0.0,-0.62612,0.00013,30.62447]
[1778925434870,35.54,78004.0967,0.0,-0.62783,0.00013,30.57459]
[1778925436884,35.54,78009.02,0.0,-0.62718,0.00013,30.59377]
[1778925441919,35.54,78011.78,0.0,-0.62679,0.00013,30.60486]
[1778925446954,35.55,78009.5133,0.0,-0.62707,0.00013,30.59663]
[1778925451989,35.55,78009.0333,0.0,-0.62713,0.00013,30.59225]
[1778925457024,35.56,78009.9133,0.0,-0.627,0.00013,30.59611]
[1778925462059,35.56,78010.8033,0.0,-0.62686,0.00013,30.59999]
[1778925467094,35.57,78010.2433,0.0,-0.62692,0.00013,30.5983]
[1778925472114,35.57,78009.7867,0.0,-0.62696,0.00013,30.59701]
[1778925481000,35.58,78009.5567,0.0,-0.62698,0.00013,30.5965]
[1778925481101,35.58,78009.5567,0.0,-0.62696,0.00013,30.59696]
[1778925486128,35.59,78009.1733,0.0,-0.62699,0.00013,30.59594]
[1778925491133,35.59,78009.66,0.0,-0.62691,0.00013,30.59826]
[1778925494455,35.59,78009.6667,0.0,-0.6269,0.00013,30.59855]
[1778925494556,35.59,78009.6667,0.0,-0.6269,0.00013,30.59864]
[1778925498237,35.6,78013.07,0.0,-0.62644,0.00013,30.61192]
[1778925498522,35.6,78013.07,0.0,-0.62644,0.00013,30.61192]
[1778925502776,35.6,78014.0367,0.0,-0.6263,0.00013,30.61592]
[1778925502847,35.6,78014.0367,0.0,-0.6263,0.00013,30.61599]
[1778925508381,35.6,78017.84,0.0,-0.62578,0.00013,30.63092]
[1778925513416,35.61,78018.9567,0.0,-0.62563,0.00013,30.63245]
[1778925516437,35.61,78023.8533,0.0,-0.62498,0.00013,30.65118]
[1778925521472,35.61,78023.3533,0.0,-0.62504,0.00013,30.64955]
[1778925526507,35.61,78025.18,0.0,-0.62479,0.00013,30.65669]
[1778925531542,35.62,78024.7,0.0,-0.62484,0.00013,30.65511]
[1778925535896,35.62,78023.7567,0.0,-0.62496,0.00013,30.65168]
[1778925541613,35.62,78022.36,0.0,-0.62513,0.00013,30.64676]
[1778925546647,35.62,78021.5433,0.0,-0.62523,0.00013,30.64393]
[1778925550675,35.63,78027.18,0.0,-0.62448,0.00013,30.66541]
[1778925555710,35.63,78027.5867,0.0,-0.62442,0.00013,30.66713]
[1778925560745,35.63,78031.1433,0.0,-0.62394,0.00013,30.68067]
[1778925565780,35.63,78029.7933,0.0,-0.62412,0.00013,30.67575]
[1778925570815,35.63,78030.8733,0.0,-0.62397,0.00013,30.67995]
[1778925576218,35.63,78028.1433,0.0,-0.62433,0.00013,30.66683]
[1778925581892,35.64,78025.1867,0.0,-0.62471,0.00013,30.65592]
[1778925586927,35.64,78024.9967,0.0,-0.62473,0.00013,30.65541]
[1778925591962,35.64,78022.7867,0.0,-0.62501,0.00013,30.6473]
[1778925592417,35.64,78022.7867,0.0,-0.62501,0.00013,30.6473]
[1778925592969,35.64,78022.7867,0.0,-0.62501,0.00013,30.64735]
[1778925594828,35.64,78018.3267,0.0,-0.62559,0.00013,30.63051]
[1778925594929,35.64,78018.3267,0.0,-0.62559,0.00013,30.63057]
[1778925595384,35.64,78018.3267,0.0,-0.62559,0.00013,30.63057]
[1778925595990,35.64,78018.3267,0.0,-0.62559,0.00013,30.63063]
[1778925601032,35.65,78017.11,0.0,-0.62574,0.00013,30.6263]
[1778925602163,35.65,78017.11,0.0,-0.62574,0.00013,30.6263]
[1778925602488,35.65,78017.11,0.0,-0.62574,0.00013,30.62636]
[1778925604057,35.65,78014.5933,0.0,-0.62606,0.00013,30.61695]
[1778925605064,35.65,78001.23,0.0,-0.62781,0.00013,30.56586]
[1778925610101,35.66,77996.13,0.0,-0.62846,0.00013,30.54672]
[1778925612173,35.66,77995.5233,0.0,-0.62854,0.00013,30.54448]
[1778925612209,35.66,77995.5233,0.0,-0.62854,0.00013,30.54448]
[1778925612255,35.66,77996.2667,0.0,-0.62844,0.00013,30.54747]
[1778925613418,35.66,77996.2667,0.0,-0.62844,0.00013,30.54747]
[1778925613706,35.66,77996.2667,0.0,-0.62844,0.00013,30.54747]
[1778925614109,35.66,77996.2667,0.0,-0.62844,0.00013,30.54747]
[1778925615209,35.66,77996.2667,0.0,-0.62843,0.00013,30.54748]
[1778925616216,35.66,77996.2667,0.0,-0.62843,0.00013,30.54749]
[1778925616260,35.66,77983.5833,0.0,-0.6301,0.00013,30.4981]
[1778925617547,35.66,77983.5833,0.0,-0.6301,0.00013,30.49811]
[1778925620135,35.66,77987.5933,0.0,-0.62957,0.00013,30.51402]
[1778925621599,35.66,77988.6033,0.0,-0.62942,0.00013,30.51821]
[1778925624198,35.67,77988.6033,0.0,-0.62941,0.00013,30.51855]
[1778925625205,35.67,78005.6067,0.0,-0.62718,0.00013,30.58427]
[1778925626270,35.67,78022.33,0.0,-0.62498,0.00013,30.64799]
[1778925632262,35.67,78023.3767,0.0,-0.62484,0.00013,30.6492]
[1778925638282,35.67,78024.12,0.0,-0.62473,0.00013,30.65226]
[1778925641626,35.67,78026.0433,0.0,-0.62448,0.00013,30.65962]
[1778925641694,35.67,78026.0433,0.0,-0.62447,0.00013,30.65966]
[1778925645289,35.67,78036.3933,0.0,-0.62311,0.00013,30.69853]
[1778925650294,35.67,78036.34,0.0,-0.62311,0.00013,30.69838]
[1778925655299,35.67,78035.5667,0.0,-0.62321,0.00013,30.69554]
[1778925662306,35.68,78034.73,0.0,-0.62332,0.00013,30.69251]
[1778925665907,35.68,78034.9233,0.0,-0.62329,0.00013,30.69326]
[1778925666211,35.68,78034.9233,0.0,-0.62329,0.00013,30.69326]
[1778925667310,35.68,78024.5867,0.0,-0.62465,0.00013,30.65452]
[1778925668311,35.68,78031.0367,0.0,-0.6238,0.00013,30.6788]
[1778925670313,35.68,78040.25,0.0,-0.62259,0.00013,30.71321]
[1778925671126,35.68,78040.25,0.0,-0.62259,0.00013,30.71321]
[1778925671227,35.68,78040.25,0.0,-0.62259,0.00013,30.71321]
[1778925672315,35.68,78032.0367,0.0,-0.62367,0.00013,30.68257]
[1778925674552,35.68,78026.9,0.0,-0.62434,0.00013,30.66338]
[1778925679587,35.68,78024.42,0.0,-0.62466,0.00013,30.65422]
[1778925683432,35.68,78026.4467,0.0,-0.62439,0.00013,30.66195]
[1778925683601,35.68,78026.4467,0.0,-0.62439,0.00013,30.66195]
[1778925684622,35.68,78027.5233,0.0,-0.62425,0.00013,30.6661]
[1778925685629,35.68,78008.51,0.0,-0.62674,0.00013,30.59411]
[1778925688378,35.68,78008.51,0.0,-0.62674,0.00013,30.59421]
[1778925687643,35.69,77996.59,0.0,-0.6283,0.00013,30.54853]
[1778925688409,35.69,77996.59,0.0,-0.6283,0.00013,30.54853]
[1778925688859,35.69,77996.59,0.0,-0.6283,0.00013,30.54853]
[1778925688963,35.69,77996.59,0.0,-0.6283,0.00013,30.54858]
[1778925689569,35.69,77996.59,0.0,-0.6283,0.00013,30.54858]
[1778925689915,35.69,77996.59,0.0,-0.6283,0.00013,30.54858]
[1778925690078,35.69,77996.59,0.0,-0.6283,0.00013,30.54858]
[1778925690267,35.69,77996.59,0.0,-0.6283,0.00013,30.54858]
[1778925691098,35.69,77996.59,0.0,-0.62831,0.00013,30.54559]
[1778925691484,35.69,77996.59,0.0,-0.62831,0.00013,30.54559]
[1778925691864,35.69,77996.59,0.0,-0.62831,0.00013,30.54559]
[1778925691907,35.69,77996.59,0.0,-0.62831,0.00013,30.5456]
[1778925692679,35.69,77940.5933,0.0,-0.63563,0.00013,30.32435]
[1778925693686,35.69,77957.1633,0.0,-0.63347,0.00013,30.39081]
[1778925696707,35.68,77967.0,0.0,-0.63219,0.00013,30.42969]
[1778925699527,35.68,77967.7833,0.0,-0.63209,0.00013,30.43267]
[1778925699876,35.68,77967.7833,0.0,-0.63209,0.00013,30.43267]
[1778925699962,35.68,77967.7833,0.0,-0.63209,0.00013,30.43271]
[1778925700950,35.68,77967.7833,0.0,-0.63209,0.00013,30.43267]
[1778925701742,35.68,77949.1367,0.0,-0.63453,0.00013,30.35836]
[1778925702574,35.68,77949.1367,0.0,-0.63453,0.00013,30.35836]
[1778925702827,35.68,77949.1367,0.0,-0.63453,0.00013,30.35836]
[1778925703029,35.68,77949.1367,0.0,-0.63453,0.00013,30.35836]
[1778925703426,35.68,77949.1367,0.0,-0.63453,0.00013,30.35834]
[1778925704763,35.68,77934.9,0.0,-0.63639,0.00013,30.30088]
[1778925706779,35.68,77929.5267,0.0,-0.63709,0.00013,30.27906]
[1778925710047,35.68,77930.6767,0.0,-0.63694,0.00013,30.28376]
[1778925710094,35.68,77930.6767,0.0,-0.63694,0.00013,30.28377]
[1778925710385,35.68,77930.6767,0.0,-0.63694,0.00013,30.28377]
[1778925710819,35.68,77930.6767,0.0,-0.63694,0.00013,30.28378]
[1778925711439,35.68,77930.6767,0.0,-0.63694,0.00013,30.28378]
[1778925711826,35.68,77930.6767,0.0,-0.63694,0.00013,30.2838]
[1778925712834,35.68,77925.8,0.0,-0.63757,0.00013,30.26392]
[1778925715629,35.68,77924.0733,0.0,-0.63779,0.00013,30.2569]
[1778925715761,35.68,77924.0733,0.0,-0.63779,0.00013,30.2569]
[1778925716313,35.68,77924.0733,0.0,-0.63779,0.00013,30.2569]
[1778925716331,35.68,77924.0733,0.0,-0.63779,0.00013,30.25693]
[1778925718395,35.68,77926.43,0.0,-0.63748,0.00013,30.26658]
[1778925719339,35.68,77926.43,0.0,-0.63748,0.00013,30.26658]
[1778925719853,35.68,77927.7133,0.0,-0.63732,0.00013,30.27183]
[1778925720307,35.68,77927.7133,0.0,-0.63732,0.00013,30.27186]
[1778925720624,35.68,77927.7133,0.0,-0.63732,0.00013,30.27186]
[1778925720830,35.68,77927.7133,0.0,-0.63732,0.00013,30.27186]
[1778925721069,35.68,77927.7133,0.0,-0.63732,0.00013,30.27186]
[1778925721332,35.68,77927.7133,0.0,-0.63732,0.00013,30.27186]
[1778925721368,35.68,77918.1933,0.0,-0.63855,0.00013,30.23291]
[1778925721681,35.68,77918.1933,0.0,-0.63855,0.00013,30.23291]
[1778925722019,35.68,77918.1933,0.0,-0.63855,0.00013,30.23291]
[1778925723409,35.69,77918.1933,0.0,-0.63855,0.00013,30.23297]
[1778925723913,35.68,77918.1933,0.0,-0.63855,0.00013,30.23295]
[1778925726063,35.68,77918.1933,0.0,-0.63855,0.00013,30.23292]
[1778925726164,35.68,77918.1933,0.0,-0.63855,0.00013,30.23289]
[1778925726934,35.68,77944.34,0.0,-0.63515,0.00013,30.33928]
[1778925727993,35.68,77944.34,0.0,-0.63515,0.00013,30.33928]
[1778925728270,35.68,77944.34,0.0,-0.63515,0.00013,30.33928]
[1778925728370,35.68,77944.34,0.0,-0.63515,0.00013,30.33928]
[1778925728374,35.68,77932.7733,0.0,-0.63666,0.00013,30.29248]
[1778925728975,35.68,77932.7733,0.0,-0.63666,0.00013,30.29248]
[1778925729066,35.68,77932.7733,0.0,-0.63666,0.00013,30.29251]
[1778925730962,35.69,77916.5967,0.0,-0.63876,0.00013,30.22653]
[1778925732378,35.69,77909.9167,0.0,-0.63962,0.00013,30.19904]
[1778925738013,35.69,77903.7733,0.0,-0.6404,0.00013,30.17405]
[1778925739020,35.69,77898.7733,0.0,-0.64105,0.00013,30.15336]
[1778925739890,35.69,77898.7733,0.0,-0.64105,0.00013,30.15336]
[1778925740027,35.69,77898.7733,0.0,-0.64104,0.00013,30.15348]
[1778925741256,35.69,77898.7733,0.0,-0.64104,0.00013,30.15348]
[1778925741826,35.7,77898.7733,0.0,-0.641,0.00013,30.15481]
[1778925742471,35.72,77898.7733,0.0,-0.64095,0.00013,30.15622]
[1778925743048,35.73,77898.7733,0.0,-0.6409,0.00013,30.15769]
[1778925744055,35.73,77879.2767,0.0,-0.64342,0.00013,30.07607]
[1778925745062,35.73,77885.1967,0.0,-0.64265,0.00013,30.10114]
[1778925745561,35.73,77885.1967,0.0,-0.64265,0.00013,30.10114]
[1778925746389,35.73,77885.1967,0.0,-0.64265,0.00013,30.10114]
[1778925746392,35.73,77886.6267,0.0,-0.64246,0.00013,30.10728]
[1778925746565,35.73,77886.6267,0.0,-0.64246,0.00013,30.10728]
[1778925748083,35.73,77881.98,0.0,-0.64305,0.00013,30.08802]
[1778925748416,35.73,77881.98,0.0,-0.64305,0.00013,30.08802]
[1778925748724,35.73,77881.98,0.0,-0.64305,0.00013,30.08802]
[1778925748801,35.73,77881.98,0.0,-0.64305,0.00013,30.08802]
[1778925749106,35.73,77881.98,0.0,-0.64305,0.00013,30.08802]
[1778925753775,35.74,77881.8033,0.0,-0.64306,0.00013,30.08501]
[1778925754125,35.74,77881.8033,0.0,-0.64306,0.00013,30.08515]
[1778925756484,35.74,77884.16,0.0,-0.64274,0.00013,30.09532]
[1778925757146,35.74,77884.16,0.0,-0.64274,0.00013,30.09545]
[1778925762181,35.75,77884.33,0.0,-0.6427,0.00013,30.0968]
[1778925763662,35.75,77884.32,0.0,-0.64269,0.00013,30.09689]
[1778925764195,35.75,77884.32,0.0,-0.64269,0.00013,30.09702]
[1778925766209,35.75,77894.3133,0.0,-0.64139,0.00013,30.13907]
[1778925771244,35.76,77897.1833,0.0,-0.641,0.00013,30.15149]
[1778925776279,35.76,77898.07,0.0,-0.64087,0.00013,30.15561]
[1778925778293,35.76,77905.9533,0.0,-0.63984,0.00013,30.18842]
[1778925783328,35.76,77902.8467,0.0,-0.64024,0.00013,30.17588]
[1778925785344,35.77,77894.63,0.0,-0.64129,0.00013,30.14194]
[1778925785824,35.77,77894.63,0.0,-0.64129,0.00013,30.14194]
[1778925786349,35.77,77894.63,0.0,-0.64129,0.00013,30.14205]
[1778925787356,35.77,77888.3133,0.0,-0.6421,0.00013,30.11578]
[1778925792112,35.77,77886.5633,0.0,-0.64231,0.00013,30.10893]
[1778925792391,35.77,77886.5633,0.0,-0.64231,0.00013,30.10905]
[1778925795412,35.77,77892.42,0.0,-0.64154,0.00013,30.13385]
[1778925797793,35.78,77891.8567,0.0,-0.64161,0.00013,30.13171]
[1778925798437,35.78,77891.8567,0.0,-0.64161,0.00013,30.13171]
[1778925798454,35.78,77885.78,0.0,-0.64239,0.00013,30.1064]
[1778925800447,35.78,77881.14,0.0,-0.64298,0.00013,30.08717]
[1778925802458,35.78,77887.3867,0.0,-0.64216,0.00013,30.11362]
[1778925806365,35.78,77887.67,0.0,-0.64212,0.00013,30.11503]
[1778925806462,35.78,77887.7967,0.0,-0.6421,0.00013,30.11578]
[1778925808811,35.79,77887.1767,0.0,-0.64217,0.00013,30.11341]
[1778925808842,35.79,77887.1767,0.0,-0.64216,0.00013,30.11352]
[1778925814470,35.79,77889.1533,0.0,-0.6419,0.00013,30.11924]
[1778925815789,35.79,77888.7133,0.0,-0.64196,0.00013,30.11751]
[1778925815798,35.79,77888.7133,0.0,-0.64195,0.00013,30.11762]
[1778925816546,35.79,77888.7133,0.0,-0.64195,0.00013,30.11762]
[1778925816836,35.79,77888.7133,0.0,-0.64195,0.00013,30.11762]
[1778925818405,35.79,77888.7133,0.0,-0.64195,0.00013,30.11772]
[1778925818474,35.79,77886.44,0.0,-0.64224,0.00013,30.10832]
[1778925821625,35.8,77883.6233,0.0,-0.64259,0.00013,30.09687]
[1778925821947,35.8,77883.6233,0.0,-0.64259,0.00013,30.09687]
[1778925822048,35.8,77883.6233,0.0,-0.64259,0.00013,30.09699]
[1778925824480,35.8,77878.89,0.0,-0.64319,0.00013,30.07736]
[1778925827003,35.8,77878.8033,0.0,-0.64319,0.00013,30.07726]
[1778925827029,35.8,77878.8033,0.0,-0.64319,0.00013,30.0774]
[1778925829485,35.81,77894.19,0.0,-0.64119,0.00013,30.14201]
[1778925831487,35.81,77902.0433,0.0,-0.64017,0.00013,30.17473]
[1778925835695,35.81,77906.8867,0.0,-0.63953,0.00013,30.19502]
[1778925840730,35.81,77900.7033,0.0,-0.64033,0.00013,30.16974]
[1778925845765,35.81,77908.15,0.0,-0.63935,0.00013,30.20075]
[1778925847779,35.81,77902.8,0.0,-0.64004,0.00013,30.17881]
[1778925852814,35.82,77897.05,0.0,-0.64077,0.00013,30.15533]
[1778925857849,35.82,77899.8933,0.0,-0.64039,0.00013,30.16745]
[1778925864523,35.82,77899.5033,0.0,-0.64043,0.00013,30.16623]
[1778925870529,35.83,77899.43,0.0,-0.64043,0.00013,30.16632]
[1778925875976,35.83,77901.04,0.0,-0.64022,0.00013,30.17031]
[1778925881011,35.83,77906.5933,0.0,-0.63949,0.00013,30.19349]
[1778925883025,35.83,77898.9333,0.0,-0.64048,0.00013,30.16199]
[1778925888060,35.84,77897.0333,0.0,-0.64071,0.00013,30.15446]
[1778925893095,35.84,77897.7367,0.0,-0.64061,0.00013,30.15772]
[1778925898131,35.84,77902.67,0.0,-0.63996,0.00013,30.1784]
[1778925903166,35.84,77903.2833,0.0,-0.63987,0.00013,30.18119]
[1778925908201,35.85,77905.65,0.0,-0.63956,0.00013,30.19117]
[1778925913236,35.85,77906.3667,0.0,-0.63946,0.00013,30.19433]
[1778925918271,35.85,77905.9,0.0,-0.63951,0.00013,30.19262]
[1778925922299,35.85,77911.76,0.0,-0.63875,0.00013,30.21685]
[1778925927334,35.85,77913.0967,0.0,-0.63856,0.00013,30.22262]
[1778925928341,35.85,77920.7067,0.0,-0.63757,0.00013,30.25377]
[1778925928719,35.85,77920.7067,0.0,-0.63757,0.00013,30.25377]
[1778925928788,35.85,77920.7067,0.0,-0.63757,0.00013,30.25377]
[1778925929903,35.85,77920.7067,0.0,-0.63757,0.00013,30.25387]
[1778925930355,35.86,77920.7067,0.0,-0.63757,0.00013,30.25398]
[1778925932369,35.86,77927.7833,0.0,-0.63666,0.00013,30.2796]
[1778925937404,35.85,77928.1533,0.0,-0.63662,0.00013,30.28101]
[1778925940599,35.85,77927.8833,0.0,-0.63666,0.00013,30.27988]
[1778925941432,35.86,77927.8833,0.0,-0.63665,0.00013,30.27998]
[1778925941964,35.86,77927.8833,0.0,-0.63665,0.00013,30.27998]
[1778925942418,35.86,77927.8833,0.0,-0.63665,0.00013,30.27998]
[1778925943446,35.86,77914.93,0.0,-0.63833,0.00013,30.2274]
[1778925948481,35.86,77913.0367,0.0,-0.63856,0.00013,30.21991]
[1778925953516,35.86,77913.0567,0.0,-0.63855,0.00013,30.22025]
[1778925958551,35.86,77908.6533,0.0,-0.63912,0.00013,30.20239]
[1778925963586,35.86,77906.76,0.0,-0.63935,0.00013,30.19479]
[1778925965600,35.86,77900.79,0.0,-0.64012,0.00013,30.1703]
[1778925967614,35.87,77898.4933,0.0,-0.64042,0.00013,30.16091]
[1778925968623,35.87,77911.27,0.0,-0.63876,0.00013,30.21355]
[1778925970629,35.87,77906.55,0.0,-0.63937,0.00013,30.19424]
[1778925971564,35.87,77906.55,0.0,-0.63937,0.00013,30.19424]
[1778925971654,35.87,77906.55,0.0,-0.63937,0.00013,30.19424]
[1778925971587,35.87,77906.55,0.0,-0.63937,0.00013,30.19428]
[1778925971767,35.87,77906.55,0.0,-0.63937,0.00013,30.19428]
[1778925972252,35.87,77906.55,0.0,-0.63937,0.00013,30.19428]
[1778925972319,35.87,77906.55,0.0,-0.63937,0.00013,30.19432]
[1778925973635,35.87,77901.7167,0.0,-0.63999,0.00013,30.17447]
[1778925976638,35.87,77906.9367,0.0,-0.63931,0.00013,30.19609]
[1778925980602,35.87,77908.8167,0.0,-0.63906,0.00013,30.20391]
[1778925980642,35.87,77909.0867,0.0,-0.63903,0.00013,30.20505]
[1778925980665,35.87,77909.0867,0.0,-0.63903,0.00013,30.20505]
[1778925980813,35.87,77909.0867,0.0,-0.63903,0.00013,30.20505]
[1778925980899,35.87,77909.0867,0.0,-0.63903,0.00013,30.20508]
[1778925986648,35.87,77906.62,0.0,-0.63934,0.00013,30.19513]
[1778925991653,35.87,77907.3833,0.0,-0.63925,0.00013,30.19539]
[1778925997660,35.87,77908.0467,0.0,-0.63916,0.00013,30.1983]
[1778926002866,35.88,77908.9567,0.0,-0.63903,0.00013,30.20221]
[1778926006377,35.88,77910.0567,0.0,-0.63889,0.00013,30.20678]
[1778926006460,35.88,77910.0567,0.0,-0.63889,0.00013,30.20681]
[1778926007901,35.88,77904.5433,0.0,-0.6396,0.00013,30.18428]
[1778926008908,35.88,77895.7433,0.0,-0.64073,0.00013,30.14802]
[1778926011879,35.88,77891.9233,0.0,-0.64122,0.00013,30.13232]
[1778926012220,35.88,77891.9233,0.0,-0.64122,0.00013,30.13232]
[1778926014075,35.88,77891.35,0.0,-0.64129,0.00013,30.1301]
[1778926015523,35.88,77891.35,0.0,-0.64129,0.00013,30.13018]
[1778926016670,35.88,77891.35,0.0,-0.64128,0.00013,30.13027]
[1778926016681,35.88,77883.4133,0.0,-0.6423,0.00013,30.09729]
[1778926019026,35.88,77884.97,0.0,-0.6421,0.00013,30.10399]
[1778926019767,35.89,77884.97,0.0,-0.64209,0.00013,30.10408]
[1778926021999,35.89,77890.1933,0.0,-0.64141,0.00013,30.1261]
[1778926024762,35.89,77889.7767,0.0,-0.64146,0.00013,30.12453]
[1778926025793,35.89,77889.7767,0.0,-0.64146,0.00013,30.12461]
[1778926027136,35.89,77889.7767,0.0,-0.64145,0.00013,30.12469]
[1778926027179,35.89,77889.7767,0.0,-0.64145,0.00013,30.12469]
[1778926027260,35.89,77889.7767,0.0,-0.64145,0.00013,30.12478]
[1778926030055,35.89,77894.3333,0.0,-0.64085,0.00013,30.1439]
[1778926035090,35.9,77895.6067,0.0,-0.64068,0.00013,30.14949]
[1778926040706,35.9,77893.6267,0.0,-0.64092,0.00013,30.14162]
[1778926043818,35.9,77893.4367,0.0,-0.64094,0.00013,30.14104]
[1778926044153,35.9,77893.4367,0.0,-0.64094,0.00013,30.1411]
[1778926049188,35.9,77890.9833,0.0,-0.64124,0.00013,30.13129]
[1778926054224,35.91,77892.9133,0.0,-0.641,0.00013,30.13657]
[1778926058696,35.91,77893.2533,0.0,-0.64094,0.00013,30.13818]
[1778926060846,35.91,77891.43,0.0,-0.64117,0.00013,30.13086]
[1778926061426,35.91,77891.43,0.0,-0.64117,0.00013,30.13086]
[1778926062279,35.91,77880.1933,0.0,-0.64261,0.00013,30.08425]
[1778926062963,35.91,77880.1933,0.0,-0.64261,0.00013,30.08425]
[1778926063172,35.91,77880.1933,0.0,-0.64261,0.00013,30.08425]
[1778926063286,35.91,77880.1933,0.0,-0.64261,0.00013,30.08436]
[1778926065300,35.91,77872.2333,0.0,-0.64363,0.00013,30.05118]
[1778926067828,35.92,77869.88,0.0,-0.64392,0.00013,30.04149]
[1778926067887,35.92,77869.88,0.0,-0.64392,0.00013,30.04149]
[1778926068622,35.92,77869.88,0.0,-0.64392,0.00013,30.04149]
[1778926068721,35.92,77869.88,0.0,-0.64392,0.00013,30.0416]
[1778926070339,35.92,77875.7333,0.0,-0.64316,0.00013,30.06639]
[1778926075348,35.92,77875.4267,0.0,-0.64319,0.00013,30.06547]
[1778926076572,35.92,77875.4267,0.0,-0.64318,0.00013,30.06557]
[1778926076613,35.92,77875.4267,0.0,-0.64318,0.00013,30.06566]
[1778926077367,35.92,77875.4267,0.0,-0.64318,0.00013,30.06566]
[1778926077389,35.92,77875.4267,0.0,-0.64318,0.00013,30.06577]
[1778926081362,35.93,77872.8633,0.0,-0.6435,0.00013,30.0553]
[1778926081421,35.93,77872.8633,0.0,-0.6435,0.00013,30.0553]
[1778926081589,35.93,77872.8633,0.0,-0.64349,0.00013,30.05539]
[1778926084439,35.93,77877.6867,0.0,-0.64286,0.00013,30.07589]
[1778926087833,35.93,77879.2033,0.0,-0.64266,0.00013,30.08248]
[1778926093767,35.93,77876.6567,0.0,-0.64297,0.00013,30.07225]
[1778926093819,35.93,77877.7933,0.0,-0.64283,0.00013,30.07709]
[1778926094509,35.94,77877.7933,0.0,-0.64282,0.00013,30.07717]
[1778926099544,35.94,77874.7267,0.0,-0.6432,0.00013,30.06475]
[1778926104579,35.94,77873.9433,0.0,-0.64329,0.00013,30.06193]
[1778926109614,35.95,77871.9467,0.0,-0.64353,0.00013,30.05404]
[1778926110621,35.95,77863.8467,0.0,-0.64457,0.00013,30.01978]
[1778926111628,35.94,77843.4767,0.0,-0.64721,0.00013,29.92987]
[1778926112635,35.94,77838.3567,0.0,-0.64787,0.00013,29.90777]
[1778926113188,35.94,77838.3567,0.0,-0.64787,0.00013,29.90777]
[1778926113490,35.94,77838.3567,0.0,-0.64787,0.00013,29.90777]
[1778926114522,35.94,77838.3567,0.0,-0.64787,0.00013,29.90766]
[1778926114650,35.94,77838.3567,0.0,-0.64787,0.00013,29.90761]
[1778926114842,35.94,77838.3567,0.0,-0.64787,0.00013,29.90761]
[1778926116664,35.94,77819.8333,0.0,-0.65025,0.00013,29.82725]
[1778926116855,35.94,77819.8333,0.0,-0.65025,0.00013,29.82725]
[1778926117222,35.94,77819.8333,0.0,-0.65025,0.00013,29.82725]
[1778926117334,35.94,77819.8333,0.0,-0.65025,0.00013,29.82725]
[1778926118678,35.94,77814.2267,0.0,-0.65097,0.00013,29.80268]
[1778926120310,35.94,77813.6533,0.0,-0.65104,0.00013,29.80013]
[1778926121292,35.94,77813.6533,0.0,-0.65104,0.00013,29.80009]
[1778926123713,35.94,77808.4633,0.0,-0.65171,0.00013,29.77726]
[1778926124696,35.94,77808.4633,0.0,-0.65171,0.00013,29.77726]
[1778926124721,35.94,77808.4633,0.0,-0.65171,0.00013,29.77725]
[1778926125577,35.94,77808.4633,0.0,-0.65171,0.00013,29.77725]
[1778926125728,35.94,77808.4633,0.0,-0.65171,0.00013,29.77724]
[1778926126851,35.94,77808.4633,0.0,-0.65171,0.00013,29.77724]
[1778926127440,35.94,77804.9333,0.0,-0.65216,0.00013,29.7617]
[1778926127758,35.94,77804.9333,0.0,-0.65216,0.00013,29.7617]
[1778926127788,35.94,77804.9333,0.0,-0.65216,0.00013,29.7617]
[1778926127811,35.94,77799.6933,0.0,-0.65283,0.00013,29.73859]
[1778926127900,35.94,77799.6933,0.0,-0.65283,0.00013,29.73859]
[1778926128286,35.94,77799.6933,0.0,-0.65283,0.00013,29.73859]
[1778926128354,35.94,77799.6933,0.0,-0.65283,0.00013,29.73859]
[1778926128730,35.94,77799.6933,0.0,-0.65283,0.00013,29.73859]
[1778926128751,35.94,77799.6933,0.0,-0.65282,0.00013,29.73871]
[1778926129758,35.94,77761.77,0.0,-0.65765,0.00013,29.5691]
[1778926130765,35.94,77766.8467,0.0,-0.657,0.00013,29.59221]
[1778926131171,35.94,77766.8467,0.0,-0.657,0.00013,29.59221]
[1778926132056,35.94,77766.8467,0.0,-0.65699,0.00013,29.59238]
[1778926133786,35.95,77760.61,0.0,-0.65778,0.00013,29.56444]
[1778926135805,35.95,77766.49,0.0,-0.65702,0.00013,29.59128]
[1778926136717,35.95,77766.49,0.0,-0.65702,0.00013,29.59133]
[1778926137334,35.95,77766.49,0.0,-0.65702,0.00013,29.59133]
[1778926137615,35.95,77766.49,0.0,-0.65702,0.00013,29.59133]
[1778926137695,35.95,77766.49,0.0,-0.65702,0.00013,29.59131]
[1778926138507,35.95,77766.49,0.0,-0.65702,0.00013,29.59131]
[1778926138577,35.95,77766.49,0.0,-0.65702,0.00013,29.59126]
[1778926140463,35.95,77766.49,0.0,-0.65703,0.00013,29.59108]
[1778926141828,35.95,77831.43,0.0,-0.64875,0.00013,29.87808]
[1778926142182,35.95,77831.43,0.0,-0.64875,0.00013,29.87808]
[1778926142280,35.95,77831.43,0.0,-0.64875,0.00013,29.87808]
[1778926142645,35.94,77831.43,0.0,-0.64875,0.00013,29.87799]
[1778926143865,35.94,77831.43,0.0,-0.64875,0.00013,29.8779]
[1778926144831,35.94,77815.7367,0.0,-0.65076,0.00013,29.80961]
[1778926146833,35.94,77820.3167,0.0,-0.65018,0.00013,29.8295]
[1778926147628,35.94,77820.3167,0.0,-0.65018,0.00013,29.8295]
[1778926147834,35.94,77819.9,0.0,-0.65024,0.00013,29.82763]
[1778926151732,35.94,77822.9233,0.0,-0.64986,0.00013,29.8406]
[1778926151782,35.94,77822.9233,0.0,-0.64986,0.00013,29.84053]
[1778926151948,35.94,77822.9233,0.0,-0.64986,0.00013,29.84053]
[1778926152879,35.94,77823.3267,0.0,-0.64981,0.00013,29.84222]
[1778926153788,35.94,77823.3267,0.0,-0.64981,0.00013,29.84222]
[1778926153841,35.94,77818.7433,0.0,-0.6504,0.00013,29.8222]
[1778926155843,35.94,77812.11,0.0,-0.65125,0.00013,29.79311]
[1778926156108,35.94,77812.11,0.0,-0.65125,0.00013,29.79311]
[1778926157439,35.94,77812.11,0.0,-0.65125,0.00013,29.79307]
[1778926161271,35.94,77813.8967,0.0,-0.65102,0.00013,29.80074]
[1778926161763,35.94,77813.8967,0.0,-0.65102,0.00013,29.80074]
[1778926162554,35.94,77813.6067,0.0,-0.65106,0.00013,29.79944]
[1778926162635,35.94,77813.6067,0.0,-0.65106,0.00013,29.7994]
[1778926164852,35.94,77818.0467,0.0,-0.65049,0.00013,29.81891]
[1778926167036,35.94,77824.4533,0.0,-0.64967,0.00013,29.84681]
[1778926168539,35.94,77824.4533,0.0,-0.64967,0.00013,29.84681]
[1778926168641,35.94,77824.4533,0.0,-0.64967,0.00013,29.84691]
[1778926169508,35.94,77824.4533,0.0,-0.64967,0.00013,29.84691]
[1778926171662,35.94,77827.7967,0.0,-0.64925,0.00013,29.86131]
[1778926171986,35.94,77827.7967,0.0,-0.64926,0.00013,29.8582]
[1778926172012,35.94,77827.7967,0.0,-0.64926,0.00013,29.8582]
[1778926172154,35.94,77827.7967,0.0,-0.64926,0.00013,29.8582]
[1778926172401,35.94,77827.7967,0.0,-0.64926,0.00013,29.85817]
[1778926173093,35.94,77811.2367,0.0,-0.65138,0.00013,29.78592]
[1778926174672,35.94,77811.2367,0.0,-0.65138,0.00013,29.78592]
[1778926174735,35.94,77811.2367,0.0,-0.65138,0.00013,29.78595]
[1778926175227,35.94,77811.2367,0.0,-0.65138,0.00013,29.78595]
[1778926175562,35.94,77811.2367,0.0,-0.65138,0.00013,29.78599]
[1778926176119,35.94,77788.1233,0.0,-0.65432,0.00013,29.68393]
[1778926177836,35.94,77788.1233,0.0,-0.65432,0.00013,29.68393]
[1778926177868,35.94,77759.37,0.0,-0.65798,0.00013,29.55478]
[1778926179751,35.95,77759.37,0.0,-0.65793,0.00013,29.55621]
[1778926179852,35.95,77759.37,0.0,-0.65793,0.00013,29.55632]
[1778926181154,35.95,77777.18,0.0,-0.65566,0.00013,29.6368]
[1778926186189,35.96,77778.3,0.0,-0.65549,0.00013,29.64286]
[1778926189090,35.97,77776.7233,0.0,-0.65564,0.00013,29.63729]
[1778926189659,35.97,77776.7233,0.0,-0.65564,0.00013,29.63729]
[1778926189826,35.97,77776.7233,0.0,-0.65564,0.00013,29.63733]
[1778926190144,35.97,77776.7233,0.0,-0.65564,0.00013,29.63733]
[1778926191573,35.97,77776.7233,0.0,-0.65563,0.00013,29.63769]
[1778926191872,35.97,77776.7233,0.0,-0.65563,0.00013,29.63783]
[1778926192117,35.97,77776.7233,0.0,-0.65563,0.00013,29.63783]
[1778926192527,35.97,77776.7233,0.0,-0.65562,0.00013,29.63793]
[1778926193368,35.97,77776.7233,0.0,-0.65562,0.00013,29.63793]
[1778926193504,35.97,77776.7233,0.0,-0.65562,0.00013,29.63812]
[1778926194249,35.97,77820.0433,0.0,-0.6501,0.00013,29.82941]
[1778926195256,35.97,77814.6533,0.0,-0.65079,0.00013,29.80586]
[1778926197870,35.97,77816.0233,0.0,-0.65061,0.00013,29.81179]
[1778926197889,35.97,77821.04,0.0,-0.64997,0.00013,29.83358]
[1778926199954,35.97,77821.58,0.0,-0.64991,0.00013,29.8358]
[1778926200051,35.97,77821.58,0.0,-0.64991,0.00013,29.8358]
[1778926200207,35.97,77821.58,0.0,-0.64991,0.00013,29.8358]
[1778926200292,35.97,77821.58,0.0,-0.64991,0.00013,29.83591]
[1778926202824,35.97,77821.09,0.0,-0.64996,0.00013,29.83394]
[1778926202955,35.97,77821.09,0.0,-0.64996,0.00013,29.83394]
[1778926202898,35.97,77815.1567,0.0,-0.65072,0.00013,29.80822]
[1778926203699,35.97,77815.1567,0.0,-0.65072,0.00013,29.80818]
[1778926204322,35.97,77811.5133,0.0,-0.65118,0.00013,29.79228]
[1778926205329,35.98,77787.51,0.0,-0.65424,0.00013,29.68645]
[1778926207343,35.98,77766.1533,0.0,-0.65695,0.00013,29.59099]
[1778926210364,35.98,77761.5233,0.0,-0.65752,0.00013,29.57044]
[1778926212378,35.98,77769.6733,0.0,-0.65648,0.00013,29.60742]
[1778926213385,35.98,77764.3267,0.0,-0.65716,0.00013,29.58343]
[1778926215401,35.98,77774.0133,0.0,-0.65592,0.00013,29.62718]
[1778926220446,35.99,77770.6367,0.0,-0.65634,0.00013,29.61238]
[1778926222463,35.99,77791.8167,0.0,-0.65364,0.00013,29.70704]
[1778926223472,35.99,77791.8167,0.0,-0.65364,0.00013,29.70715]
[1778926224479,35.99,77763.7667,0.0,-0.6572,0.00013,29.58174]
[1778926225486,35.99,77768.0133,0.0,-0.65666,0.00013,29.60097]
[1778926226308,35.99,77768.0133,0.0,-0.65666,0.00013,29.60097]
[1778926226732,35.99,77768.0133,0.0,-0.65666,0.00013,29.60097]
[1778926226761,35.99,77768.0133,0.0,-0.65666,0.00013,29.60104]
[1778926228541,35.99,77768.0133,0.0,-0.65666,0.00013,29.60106]
[1778926228874,35.99,77768.0133,0.0,-0.65666,0.00013,29.60106]
[1778926228929,35.99,77768.0133,0.0,-0.65666,0.00013,29.60113]
[1778926230921,35.99,77768.0133,0.0,-0.65664,0.00013,29.60175]
[1778926233660,36.0,77768.0133,0.0,-0.65664,0.00013,29.59921]
[1778926233685,36.0,77768.0133,0.0,-0.65664,0.00013,29.59921]
[1778926233690,36.0,77768.0133,0.0,-0.65663,0.00013,29.59949]
[1778926234552,36.0,77828.5767,0.0,-0.6489,0.00013,29.86693]
[1778926238228,36.01,77827.4733,0.0,-0.64902,0.00013,29.86279]
[1778926238580,36.01,77827.4733,0.0,-0.64902,0.00013,29.863]
[1778926241037,36.01,77829.9633,0.0,-0.64868,0.00013,29.87424]
[1778926241450,36.01,77829.9633,0.0,-0.64868,0.00013,29.87424]
[1778926241717,36.01,77829.9633,0.0,-0.64868,0.00013,29.87424]
[1778926241762,36.01,77829.9633,0.0,-0.64867,0.00013,29.87447]
[1778926242396,36.01,77829.9633,0.0,-0.64867,0.00013,29.87447]
[1778926242608,36.01,77829.9633,0.0,-0.64867,0.00013,29.87471]
[1778926244269,36.02,77833.6367,0.0,-0.64819,0.00013,29.89077]
[1778926245419,36.02,77833.6367,0.0,-0.64818,0.00013,29.891]
[1778926245629,36.02,77833.6367,0.0,-0.64818,0.00013,29.89121]
[1778926246821,36.02,77833.6367,0.0,-0.64818,0.00013,29.89121]
[1778926246900,36.02,77833.6367,0.0,-0.64817,0.00013,29.89142]
[1778926247644,36.02,77839.86,0.0,-0.64737,0.00013,29.91835]
[1778926250665,36.03,77833.56,0.0,-0.64815,0.00013,29.89195]
[1778926253689,36.03,77838.07,0.0,-0.64756,0.00013,29.91179]
[1778926258724,36.04,77837.32,0.0,-0.64762,0.00013,29.90967]
[1778926262453,36.04,77837.8767,0.0,-0.64753,0.00013,29.91268]
[1778926262846,36.04,77837.8767,0.0,-0.64753,0.00013,29.91268]
[1778926263388,36.05,77837.8767,0.0,-0.64752,0.00013,29.91288]
[1778926263759,36.05,77837.8767,0.0,-0.64751,0.00013,29.91308]
[1778926266853,36.05,77840.7433,0.0,-0.64713,0.00013,29.92574]
[1778926266923,36.05,77840.7433,0.0,-0.64713,0.00013,29.92594]
[1778926269658,36.05,77840.2,0.0,-0.64718,0.00013,29.92401]
[1778926269802,36.06,77840.2,0.0,-0.64718,0.00013,29.92421]
[1778926270582,36.06,77840.2,0.0,-0.64718,0.00013,29.92421]
[1778926270975,36.06,77844.6667,0.0,-0.6466,0.00013,29.94346]
[1778926271144,36.06,77844.6667,0.0,-0.6466,0.00013,29.94346]
[1778926271856,36.06,77844.6667,0.0,-0.6466,0.00013,29.94346]
[1778926272394,36.06,77844.6667,0.0,-0.64659,0.00013,29.94364]
[1778926272767,36.06,77844.6667,0.0,-0.64659,0.00013,29.94364]
[1778926273829,36.06,77844.6667,0.0,-0.64659,0.00013,29.94382]
[1778926273929,36.06,77844.6667,0.0,-0.64658,0.00013,29.94401]
[1778926274378,36.06,77844.6667,0.0,-0.64658,0.00013,29.94401]
[1778926274799,36.06,77844.6667,0.0,-0.64658,0.00013,29.94401]
[1778926275843,36.06,77840.0767,0.0,-0.64716,0.00013,29.92481]
[1778926279874,36.07,77845.02,0.0,-0.6465,0.00013,29.94663]
[1778926282839,36.07,77843.6433,0.0,-0.64666,0.00013,29.94113]
[1778926282896,36.07,77843.6433,0.0,-0.64666,0.00013,29.94132]
[1778926283814,36.07,77843.6433,0.0,-0.64666,0.00013,29.94132]
[1778926283858,36.07,77843.6433,0.0,-0.64666,0.00013,29.94132]
[1778926284512,36.08,77843.6433,0.0,-0.64666,0.00013,29.94137]
[1778926284818,36.08,77843.6433,0.0,-0.64666,0.00013,29.94137]
[1778926284910,36.08,77843.6433,0.0,-0.64665,0.00013,29.94145]
[1778926286924,36.08,77827.5533,0.0,-0.64871,0.00013,29.87244]
[1778926288939,36.08,77822.4433,0.0,-0.64936,0.00013,29.85034]
[1778926293974,36.07,77818.52,0.0,-0.64988,0.00013,29.83022]
[1778926298258,36.07,77814.79,0.0,-0.65035,0.00013,29.81404]
[1778926298312,36.07,77814.79,0.0,-0.65035,0.00013,29.81403]
[1778926299362,36.07,77814.79,0.0,-0.65036,0.00013,29.81399]
[1778926302005,36.07,77787.23,0.0,-0.65386,0.00013,29.69305]
[1778926305257,36.07,77786.32,0.0,-0.65398,0.00013,29.68907]
[1778926305321,36.07,77786.32,0.0,-0.65398,0.00013,29.68907]
[1778926305869,36.07,77786.32,0.0,-0.65398,0.00013,29.68907]
[1778926305953,36.07,77786.32,0.0,-0.65398,0.00013,29.68908]
[1778926306013,36.07,77786.32,0.0,-0.65398,0.00013,29.68908]
[1778926306274,36.07,77786.32,0.0,-0.65398,0.00013,29.68908]
[1778926306286,36.07,77786.32,0.0,-0.65398,0.00013,29.6891]
[1778926309860,36.08,77786.8033,0.0,-0.65391,0.00013,29.69128]
[1778926310441,36.08,77786.8033,0.0,-0.65391,0.00013,29.69128]
[1778926314480,36.08,77784.7133,0.0,-0.65418,0.00013,29.68208]
[1778926314515,36.08,77784.7133,0.0,-0.65418,0.00013,29.68208]
[1778926314598,36.08,77784.7133,0.0,-0.65418,0.00013,29.6821]
[1778926317022,36.08,77766.5533,0.0,-0.65648,0.00013,29.60118]
[1778926318224,36.08,77764.3933,0.0,-0.65675,0.00013,29.59156]
[1778926318241,36.08,77764.3933,0.0,-0.65675,0.00013,29.59163]
[1778926320025,36.08,77772.3367,0.0,-0.65574,0.00013,29.6273]
[1778926325030,36.08,77776.33,0.0,-0.65522,0.00013,29.6454]
[1778926328042,36.08,77765.0633,0.0,-0.65665,0.00013,29.59514]
[1778926333047,36.08,77768.63,0.0,-0.65618,0.00013,29.61153]
[1778926335575,36.08,77768.15,0.0,-0.65624,0.00013,29.60952]
[1778926335675,36.09,77768.15,0.0,-0.65623,0.00013,29.60962]
[1778926336269,36.09,77760.8533,0.0,-0.65716,0.00013,29.57695]
[1778926341306,36.09,77767.19,0.0,-0.65634,0.00013,29.60587]
[1778926346339,36.09,77763.9467,0.0,-0.65674,0.00013,29.59172]
[1778926349360,36.09,77758.36,0.0,-0.65744,0.00013,29.56689]
[1778926351374,36.1,77762.93,0.0,-0.65687,0.00013,29.58455]
[1778926353388,36.1,77756.1967,0.0,-0.65771,0.00013,29.55442]
[1778926354395,36.1,77760.8767,0.0,-0.65712,0.00013,29.57559]
[1778926355402,36.1,77766.2833,0.0,-0.65643,0.00013,29.59996]
[1778926357416,36.1,77759.9333,0.0,-0.65723,0.00013,29.57162]
[1778926359173,36.1,77759.9333,0.0,-0.65723,0.00013,29.57171]
[1778926359430,36.1,77759.9333,0.0,-0.65722,0.00013,29.57178]
[1778926360437,36.1,77765.6433,0.0,-0.6565,0.00013,29.59752]
[1778926365066,36.1,77762.5133,0.0,-0.65689,0.00013,29.58373]
[1778926365083,36.1,77761.26,0.0,-0.65704,0.00013,29.57819]
[1778926370507,36.11,77762.3333,0.0,-0.65689,0.00013,29.58354]
[1778926373528,36.11,77767.2433,0.0,-0.65626,0.00013,29.6058]
[1778926375584,36.11,77763.83,0.0,-0.65669,0.00013,29.59058]
[1778926375614,36.11,77763.83,0.0,-0.65669,0.00013,29.59066]
[1778926378563,36.11,77770.1633,0.0,-0.65588,0.00013,29.61922]
[1778926381566,36.11,77772.5367,0.0,-0.65558,0.00013,29.62993]
[1778926381663,36.11,77772.5367,0.0,-0.65557,0.00013,29.62998]
[1778926384102,36.11,77778.4133,0.0,-0.65483,0.00013,29.65624]
[1778926386104,36.11,77783.88,0.0,-0.65413,0.00013,29.68053]
[1778926389564,36.11,77784.5367,0.0,-0.65405,0.00013,29.68347]
[1778926389640,36.11,77784.5367,0.0,-0.65405,0.00013,29.68347]
[1778926393668,36.11,77789.2,0.0,-0.65346,0.00013,29.70408]
[1778926396904,36.11,77791.0033,0.0,-0.65323,0.00013,29.71201]
[1778926397114,36.11,77792.9633,0.0,-0.65298,0.00013,29.72063]
[1778926398703,36.11,77795.2167,0.0,-0.65269,0.00013,29.7306]
[1778926401724,36.11,77813.4367,0.0,-0.65038,0.00013,29.81012]
[1778926402461,36.11,77813.4367,0.0,-0.65038,0.00013,29.81012]
[1778926403120,36.11,77820.0,0.0,-0.64954,0.00013,29.8385]
[1778926404750,36.11,77820.0,0.0,-0.64955,0.00013,29.83843]
[1778926404851,36.11,77820.0,0.0,-0.64954,0.00013,29.83865]
[1778926405752,36.11,77831.07,0.0,-0.64812,0.00013,29.88654]
[1778926406384,36.11,77831.07,0.0,-0.64812,0.00013,29.88654]
[1778926407766,36.12,77836.39,0.0,-0.64743,0.00013,29.9097]
[1778926409127,36.12,77842.24,0.0,-0.64668,0.00013,29.93483]
[1778926414815,36.13,77843.4033,0.0,-0.64651,0.00013,29.93761]
[1778926416829,36.13,77837.73,0.0,-0.64723,0.00013,29.91368]
[1778926421865,36.13,77835.89,0.0,-0.64744,0.00013,29.90645]
[1778926424142,36.13,77840.9033,0.0,-0.6468,0.00013,29.92806]
[1778926428915,36.14,77850.9133,0.0,-0.6455,0.00013,29.971]
[1778926431937,36.14,77845.58,0.0,-0.64617,0.00013,29.94871]
[1778926435964,36.14,77853.8833,0.0,-0.6451,0.00013,29.98428]
[1778926440999,36.15,77857.5433,0.0,-0.64461,0.00013,30.00017]
[1778926446034,36.15,77859.08,0.0,-0.6444,0.00013,30.00708]
[1778926451069,36.15,77859.7967,0.0,-0.6443,0.00013,30.01052]
[1778926455099,36.16,77865.23,0.0,-0.64359,0.00013,30.03365]
[1778926458811,36.16,77864.57,0.0,-0.64366,0.00013,30.03118]
[1778926458863,36.16,77864.57,0.0,-0.64366,0.00013,30.03118]
[1778926459125,36.16,77864.57,0.0,-0.64366,0.00013,30.03127]
[1778926459376,36.16,77864.57,0.0,-0.64366,0.00013,30.03127]
[1778926459874,36.16,77864.57,0.0,-0.64366,0.00013,30.03127]
[1778926460442,36.16,77864.57,0.0,-0.64366,0.00013,30.03137]
[1778926461139,36.16,77864.57,0.0,-0.64365,0.00013,30.03148]
[1778926463153,36.16,77860.1033,0.0,-0.64422,0.00013,30.01294]
[1778926468188,36.17,77857.5933,0.0,-0.64452,0.00013,30.00285]
[1778926473207,36.17,77859.5733,0.0,-0.64427,0.00013,30.00852]
[1778926478210,36.17,77859.28,0.0,-0.64429,0.00013,30.00771]
[1778926484216,36.18,77862.18,0.0,-0.64391,0.00013,30.0203]
[1778926489221,36.18,77862.9933,0.0,-0.64379,0.00013,30.02407]
[1778926494226,36.18,77864.46,0.0,-0.64359,0.00013,30.03054]
[1778926499231,36.19,77863.1567,0.0,-0.64375,0.00013,30.02543]
[1778926504559,36.19,77862.2667,0.0,-0.64385,0.00013,30.02205]
[1778926504577,36.19,77862.2667,0.0,-0.64385,0.00013,30.02212]
[1778926507461,36.19,77866.8967,0.0,-0.64325,0.00013,30.04163]
[1778926512809,36.19,77869.12,0.0,-0.64296,0.00013,30.0511]
[1778926512910,36.19,77869.12,0.0,-0.64296,0.00013,30.05117]
[1778926513503,36.19,77868.84,0.0,-0.64299,0.00013,30.05003]
[1778926515517,36.19,77888.1867,0.0,-0.64051,0.00013,30.13005]
[1778926517420,36.19,77885.1333,0.0,-0.6409,0.00013,30.11754]
[1778926517531,36.19,77885.1333,0.0,-0.6409,0.00013,30.11757]
[1778926520619,36.19,77882.2433,0.0,-0.64127,0.00013,30.10574]
[1778926521166,36.19,77882.2433,0.0,-0.64127,0.00013,30.10574]
[1778926524422,36.2,77882.47,0.0,-0.64124,0.00013,30.10681]
[1778926524580,36.2,77882.47,0.0,-0.64123,0.00013,30.10684]
[1778926526594,36.2,77889.6867,0.0,-0.64031,0.00013,30.13651]
[1778926527601,36.2,77894.84,0.0,-0.63965,0.00013,30.15759]
[1778926532636,36.2,77896.2467,0.0,-0.63948,0.00013,30.16025]
[1778926537671,36.19,77900.5867,0.0,-0.63893,0.00013,30.17786]
[1778926542706,36.19,77901.1133,0.0,-0.63886,0.00013,30.17991]
[1778926544461,36.19,77904.3233,0.0,-0.63845,0.00013,30.19292]
[1778926544851,36.19,77904.3233,0.0,-0.63845,0.00013,30.19292]
[1778926546803,36.19,77897.6767,0.0,-0.6393,0.00013,30.16589]
[1778926552776,36.19,77894.3767,0.0,-0.63973,0.00013,30.15243]
[1778926557811,36.19,77898.2633,0.0,-0.63923,0.00013,30.16824]
[1778926559581,36.19,77898.0567,0.0,-0.63926,0.00013,30.16739]
[1778926559825,36.19,77898.0567,0.0,-0.63926,0.00013,30.16738]
[1778926561839,36.19,77891.1367,0.0,-0.64015,0.00013,30.13913]
[1778926566874,36.19,77892.6633,0.0,-0.63995,0.00013,30.14542]
[1778926571909,36.19,77891.47,0.0,-0.6401,0.00013,30.14058]
[1778926572582,36.19,77891.47,0.0,-0.6401,0.00013,30.14058]
[1778926572916,36.19,77891.47,0.0,-0.6401,0.00013,30.1406]
[1778926573923,36.2,77886.1333,0.0,-0.64078,0.00013,30.11885]
[1778926578959,36.2,77876.7767,0.0,-0.64196,0.00013,30.08086]
[1778926583390,36.2,77873.16,0.0,-0.64241,0.00013,30.06619]
[1778926583832,36.2,77873.16,0.0,-0.64241,0.00013,30.06619]
[1778926583994,36.2,77873.16,0.0,-0.64241,0.00013,30.06629]
[1778926585004,36.2,77858.69,0.0,-0.64425,0.00013,30.00609]
[1778926587158,36.21,77858.69,0.0,-0.64425,0.00013,30.00622]
[1778926587168,36.21,77858.69,0.0,-0.64425,0.00013,30.00622]
[1778926587259,36.21,77858.69,0.0,-0.64424,0.00013,30.00636]
[1778926587373,36.21,77858.69,0.0,-0.64424,0.00013,30.00636]
[1778926588022,36.21,77858.69,0.0,-0.64424,0.00013,30.00634]
[1778926590036,36.21,77844.8067,0.0,-0.64601,0.00013,29.94805]
[1778926591605,36.21,77845.4733,0.0,-0.64593,0.00013,29.9479]
[1778926591712,36.21,77845.4733,0.0,-0.64593,0.00013,29.9479]
[1778926592263,36.21,77845.4733,0.0,-0.64593,0.00013,29.9479]
[1778926594065,36.21,77854.6333,0.0,-0.64475,0.00013,29.98687]
[1778926595072,36.21,77862.33,0.0,-0.64377,0.00013,30.01922]
[1778926598093,36.21,77863.6033,0.0,-0.6436,0.00013,30.02478]
[1778926599100,36.22,77850.3133,0.0,-0.64529,0.00013,29.96915]
[1778926602121,36.22,77845.37,0.0,-0.64591,0.00013,29.94862]
[1778926605178,36.22,77846.2433,0.0,-0.64579,0.00013,29.95242]
[1778926605279,36.22,77846.2433,0.0,-0.64579,0.00013,29.95241]
[1778926606152,36.22,77838.3667,0.0,-0.6468,0.00013,29.91903]
[1778926609404,36.22,77835.5967,0.0,-0.64715,0.00013,29.90735]
[1778926610180,36.22,77835.5967,0.0,-0.64715,0.00013,29.90738]
[1778926612195,36.22,77840.6833,0.0,-0.6465,0.00013,29.92904]
[1778926617229,36.22,77844.5,0.0,-0.64601,0.00013,29.94526]
[1778926617962,36.22,77844.5,0.0,-0.64601,0.00013,29.94526]
[1778926618013,36.22,77844.5,0.0,-0.64601,0.00013,29.94526]
[1778926618236,36.22,77844.5,0.0,-0.64601,0.00013,29.94528]
[1778926619028,36.22,77844.5,0.0,-0.64601,0.00013,29.94528]
[1778926619660,36.22,77844.5,0.0,-0.64601,0.00013,29.9453]
[1778926620138,36.22,77844.5,0.0,-0.64601,0.00013,29.9453]
[1778926620814,36.22,77844.5,0.0,-0.64601,0.00013,29.94533]
[1778926621582,36.22,77844.5,0.0,-0.64601,0.00013,29.94537]
[1778926622264,36.22,77844.5,0.0,-0.646,0.00013,29.94541]
[1778926623271,36.22,77834.01,0.0,-0.64734,0.00013,29.90102]
[1778926624278,36.22,77828.38,0.0,-0.64805,0.00013,29.87713]
[1778926628822,36.23,77825.9667,0.0,-0.64834,0.00013,29.86737]
[1778926629314,36.23,77825.9667,0.0,-0.64834,0.00013,29.86743]
[1778926631327,36.23,77835.5133,0.0,-0.64712,0.00013,29.90826]
[1778926633095,36.23,77837.5067,0.0,-0.64686,0.00013,29.91676]
[1778926633803,36.23,77837.5067,0.0,-0.64686,0.00013,29.91679]
[1778926634348,36.23,77837.5067,0.0,-0.64686,0.00013,29.91692]
[1778926637369,36.23,77842.37,0.0,-0.64623,0.00013,29.93792]
[1778926638650,36.23,77841.9567,0.0,-0.64627,0.00013,29.93629]
[1778926639100,36.23,77841.9567,0.0,-0.64627,0.00013,29.93629]
[1778926639383,36.24,77841.9567,0.0,-0.64627,0.00013,29.93642]
[1778926640386,36.24,77834.47,0.0,-0.64722,0.00013,29.90478]
[1778926641004,36.24,77834.47,0.0,-0.64722,0.00013,29.90478]
[1778926641653,36.24,77834.47,0.0,-0.64722,0.00013,29.90478]
[1778926641666,36.24,77834.47,0.0,-0.64722,0.00013,29.9048]
[1778926643389,36.24,77826.8467,0.0,-0.64819,0.00013,29.87228]
[1778926648394,36.24,77825.2633,0.0,-0.64839,0.00013,29.86535]
[1778926652962,36.23,77822.5833,0.0,-0.64876,0.00013,29.85055]
[1778926652963,36.23,77822.5833,0.0,-0.64876,0.00013,29.85055]
[1778926652991,36.23,77822.5833,0.0,-0.64876,0.00013,29.85055]
[1778926653005,36.23,77822.5833,0.0,-0.64876,0.00013,29.85055]
[1778926653028,36.23,77822.5833,0.0,-0.64876,0.00013,29.8505]
[1778926654400,36.23,77814.55,0.0,-0.64978,0.00013,29.81588]
[1778926655401,36.23,77809.24,0.0,-0.65045,0.00013,29.7929]
[1778926658113,36.23,77806.7933,0.0,-0.65077,0.00013,29.78228]
[1778926658311,36.23,77806.7933,0.0,-0.65077,0.00013,29.78228]
[1778926658359,36.23,77806.7933,0.0,-0.65077,0.00013,29.78228]
[1778926661407,36.23,77802.28,0.0,-0.65134,0.00013,29.76251]
[1778926663409,36.23,77798.16,0.0,-0.65187,0.00013,29.74442]
[1778926669415,36.23,77776.4467,0.0,-0.65463,0.00013,29.6487]
[1778926672418,36.23,77770.49,0.0,-0.65538,0.00013,29.62233]
[1778926674632,36.23,77777.8033,0.0,-0.65445,0.00013,29.65477]
[1778926676480,36.23,77777.8033,0.0,-0.65445,0.00013,29.65475]
[1778926677654,36.23,77791.7867,0.0,-0.65269,0.00013,29.71624]
[1778926678661,36.23,77798.0933,0.0,-0.65189,0.00013,29.74376]
[1778926682132,36.23,77801.0033,0.0,-0.65153,0.00013,29.75632]
[1778926682373,36.23,77801.0033,0.0,-0.65153,0.00013,29.75625]
[1778926682774,36.23,77801.0033,0.0,-0.65153,0.00013,29.75625]
[1778926682955,36.23,77801.0033,0.0,-0.65153,0.00013,29.75625]
[1778926682992,36.23,77801.0033,0.0,-0.65152,0.00013,29.75636]
[1778926684704,36.23,77809.51,0.0,-0.65045,0.00013,29.79318]
[1778926685711,36.23,77813.91,0.0,-0.64989,0.00013,29.81214]
[1778926687600,36.23,77814.04,0.0,-0.64988,0.00013,29.81261]
[1778926687681,36.23,77814.04,0.0,-0.64988,0.00013,29.81261]
[1778926688385,36.23,77814.04,0.0,-0.64988,0.00013,29.81261]
[1778926688436,36.23,77818.7633,0.0,-0.64928,0.00013,29.83289]
[1778926689464,36.23,77818.7633,0.0,-0.64927,0.00013,29.83311]
[1778926689960,36.23,77818.7633,0.0,-0.64927,0.00013,29.83327]
[1778926690746,36.23,77829.3833,0.0,-0.64791,0.00013,29.87901]
[1778926691753,36.23,77835.3167,0.0,-0.64715,0.00013,29.90448]
[1778926694774,36.23,77840.66,0.0,-0.64646,0.00013,29.92765]
[1778926699809,36.24,77842.1233,0.0,-0.64625,0.00013,29.93454]
[1778926702710,36.24,77841.6633,0.0,-0.6463,0.00013,29.93282]
[1778926702919,36.24,77841.6633,0.0,-0.6463,0.00013,29.93282]
[1778926703199,36.24,77841.6633,0.0,-0.6463,0.00013,29.93282]
[1778926703250,36.24,77841.6633,0.0,-0.64629,0.00013,29.93295]
[1778926703478,36.24,77841.6633,0.0,-0.64629,0.00013,29.93295]
[1778926703893,36.24,77841.6633,0.0,-0.64629,0.00013,29.93295]
[1778926704378,36.24,77841.6633,0.0,-0.64629,0.00013,29.93295]
[1778926704392,36.24,77841.6633,0.0,-0.64629,0.00013,29.93308]
[1778926704789,36.24,77841.6633,0.0,-0.64629,0.00013,29.93308]
[1778926704846,36.24,77841.6633,0.0,-0.64628,0.00013,29.93322]
[1778926706858,36.25,77828.9667,0.0,-0.64789,0.00013,29.87952]
[1778926707476,36.25,77828.9667,0.0,-0.64789,0.00013,29.87952]
[1778926708803,36.25,77828.9667,0.0,-0.64789,0.00013,29.87967]
[1778926709807,36.25,77828.9667,0.0,-0.64788,0.00013,29.87982]
[1778926709879,36.25,77828.9667,0.0,-0.64788,0.00013,29.87995]
[1778926710898,36.25,77828.9667,0.0,-0.64788,0.00013,29.87995]
[1778926710999,36.25,77828.9667,0.0,-0.64787,0.00013,29.88009]
[1778926716929,36.26,77832.0233,0.0,-0.64747,0.00013,29.89091]
[1778926721964,36.26,77834.54,0.0,-0.64713,0.00013,29.90229]
[1778926726999,36.27,77834.5667,0.0,-0.64711,0.00013,29.90294]
[1778926729014,36.27,77826.1567,0.0,-0.64817,0.00013,29.86713]
[1778926731465,36.27,77824.3233,0.0,-0.64841,0.00013,29.85931]
[1778926731479,36.27,77824.78,0.0,-0.64835,0.00013,29.86129]
[1778926731756,36.27,77824.78,0.0,-0.64835,0.00013,29.86129]
[1778926732036,36.27,77824.78,0.0,-0.64835,0.00013,29.86133]
[1778926735058,36.27,77818.2467,0.0,-0.64917,0.00013,29.83344]
[1778926736065,36.27,77819.3667,0.0,-0.64902,0.00013,29.83839]
[1778926737072,36.27,77831.9633,0.0,-0.64742,0.00013,29.89241]
[1778926742107,36.27,77833.1167,0.0,-0.64727,0.00013,29.89745]
[1778926743233,36.27,77833.1167,0.0,-0.64727,0.00013,29.89745]
[1778926743330,36.27,77833.1167,0.0,-0.64727,0.00013,29.89746]
[1778926747496,36.27,77839.03,0.0,-0.64652,0.00013,29.92253]
[1778926753185,36.27,77838.6033,0.0,-0.64657,0.00013,29.92075]
[1778926758220,36.28,77840.22,0.0,-0.64635,0.00013,29.92803]
[1778926762251,36.28,77845.5867,0.0,-0.64566,0.00013,29.95091]
[1778926764265,36.28,77850.5267,0.0,-0.64502,0.00013,29.97193]
[1778926767930,36.28,77851.61,0.0,-0.64487,0.00013,29.9768]
[1778926771519,36.28,77856.75,0.0,-0.64422,0.00013,29.99564]
[1778926777358,36.29,77857.3767,0.0,-0.64412,0.00013,29.99879]
[1778926782393,36.29,77859.2233,0.0,-0.64387,0.00013,30.00691]
[1778926787428,36.3,77863.6233,0.0,-0.6433,0.00013,30.0256]
[1778926792463,36.3,77860.4733,0.0,-0.64369,0.00013,30.01283]
[1778926796491,36.3,77855.07,0.0,-0.64437,0.00013,29.99062]
[1778926801526,36.3,77852.82,0.0,-0.64464,0.00013,29.98168]
[1778926806554,36.31,77851.4,0.0,-0.6448,0.00013,29.97621]
[1778926811560,36.31,77847.2,0.0,-0.64532,0.00013,29.95891]
[1778926813563,36.31,77840.75,0.0,-0.64615,0.00013,29.93156]
[1778926818568,36.31,77841.1533,0.0,-0.64609,0.00013,29.93345]
[1778926823573,36.31,77837.91,0.0,-0.6465,0.00013,29.91993]
[1778926828579,36.32,77838.0033,0.0,-0.64646,0.00013,29.92103]
[1778926833583,36.32,77837.63,0.0,-0.6465,0.00013,29.91708]
[1778926838788,36.33,77833.24,0.0,-0.64705,0.00013,29.89893]
[1778926844595,36.33,77836.73,0.0,-0.64661,0.00013,29.91361]
[1778926849600,36.33,77836.71,0.0,-0.64661,0.00013,29.91341]
[1778926851879,36.33,77843.92,0.0,-0.64568,0.00013,29.94419]
[1778926854901,36.33,77838.74,0.0,-0.64633,0.00013,29.92264]
[1778926860319,36.33,77835.7233,0.0,-0.6467,0.00013,29.91032]
[1778926865618,36.34,77833.3567,0.0,-0.64698,0.00013,29.90098]
[1778926871012,36.35,77830.5567,0.0,-0.64731,0.00013,29.88982]
[1778926871937,36.35,77830.5567,0.0,-0.64731,0.00013,29.88982]
[1778926871989,36.35,77830.5567,0.0,-0.64731,0.00013,29.88982]
[1778926872019,36.35,77830.5567,0.0,-0.64731,0.00013,29.88995]
[1778926876369,36.35,77829.6833,0.0,-0.64741,0.00013,29.88662]
[1778926876513,36.35,77829.6833,0.0,-0.6474,0.00013,29.88675]
[1778926882089,36.35,77827.2633,0.0,-0.64771,0.00013,29.87644]
[1778926884703,36.35,77827.27,0.0,-0.64771,0.00013,29.87647]
[1778926884754,36.35,77827.27,0.0,-0.64771,0.00013,29.87647]
[1778926886117,36.35,77827.27,0.0,-0.64771,0.00013,29.87647]
[1778926891152,36.35,77828.5667,0.0,-0.64756,0.00013,29.87888]
[1778926892617,36.35,77828.5667,0.0,-0.64756,0.00013,29.87888]
[1778926892645,36.35,77830.1467,0.0,-0.64736,0.00013,29.88558]
[1778926895180,36.35,77835.7667,0.0,-0.64664,0.00013,29.90952]
[1778926900215,36.35,77837.73,0.0,-0.64639,0.00013,29.91782]
[1778926905250,36.35,77836.0533,0.0,-0.64661,0.00013,29.9106]
[1778926910663,36.35,77839.14,0.0,-0.64622,0.00013,29.92346]
[1778926916669,36.35,77838.95,0.0,-0.64625,0.00013,29.92262]
[1778926919193,36.35,77838.96,0.0,-0.64624,0.00013,29.92292]
[1778926920531,36.35,77838.96,0.0,-0.64624,0.00013,29.92301]
[1778926920571,36.35,77838.96,0.0,-0.64624,0.00013,29.92298]
[1778926921344,36.35,77838.96,0.0,-0.64624,0.00013,29.92298]
[1778926921362,36.35,77838.96,0.0,-0.64624,0.00013,29.92297]
[1778926922279,36.35,77838.96,0.0,-0.64624,0.00013,29.92297]
[1778926922625,36.35,77838.96,0.0,-0.64624,0.00013,29.92297]
[1778926922676,36.35,77828.4633,0.0,-0.64757,0.00013,29.87848]
[1778926924830,36.35,77828.4667,0.0,-0.64757,0.00013,29.87849]
[1778926925421,36.35,77828.4667,0.0,-0.64757,0.00013,29.87849]
[1778926926895,36.35,77828.04,0.0,-0.64762,0.00013,29.87667]
[1778926927404,36.35,77828.04,0.0,-0.64762,0.00013,29.87666]
[1778926932440,36.35,77828.58,0.0,-0.64756,0.00013,29.87893]
[1778926937474,36.35,77829.2633,0.0,-0.64747,0.00013,29.88181]
[1778926939628,36.35,77829.29,0.0,-0.64747,0.00013,29.88191]
[1778926939634,36.35,77829.29,0.0,-0.64747,0.00013,29.88193]
[1778926939818,36.35,77829.29,0.0,-0.64747,0.00013,29.88193]
[1778926940653,36.35,77829.29,0.0,-0.64747,0.00013,29.88193]
[1778926940694,36.35,77821.2933,0.0,-0.64848,0.00013,29.84793]
[1778926940705,36.35,77821.2933,0.0,-0.64848,0.00013,29.84793]
[1778926941502,36.35,77821.2933,0.0,-0.64848,0.00013,29.8478]
[1778926943516,36.35,77810.55,0.0,-0.64985,0.00013,29.80146]
[1778926945530,36.35,77806.1733,0.0,-0.65042,0.00013,29.78237]
[1778926948820,36.34,77806.4267,0.0,-0.65039,0.00013,29.78313]
[1778926949337,36.34,77806.4267,0.0,-0.65039,0.00013,29.78313]
[1778926949561,36.34,77806.4267,0.0,-0.6504,0.00013,29.78302]
[1778926951504,36.34,77805.2833,0.0,-0.65054,0.00013,29.77813]
[1778926951572,36.34,77805.2833,0.0,-0.65056,0.00013,29.7749]
[1778926951753,36.34,77805.2833,0.0,-0.65056,0.00013,29.7749]
[1778926952157,36.34,77805.2833,0.0,-0.65056,0.00013,29.7749]
[1778926952579,36.34,77805.2833,0.0,-0.65056,0.00013,29.7749]
[1778926953586,36.34,77827.6667,0.0,-0.64772,0.00013,29.87096]
[1778926955600,36.34,77819.0733,0.0,-0.64881,0.00013,29.83417]
[1778926957723,36.34,77818.6467,0.0,-0.64887,0.00013,29.83222]
[1778926957870,36.34,77819.1467,0.0,-0.64881,0.00013,29.83424]
[1778926958028,36.34,77819.1467,0.0,-0.64881,0.00013,29.83424]
[1778926958621,36.34,77819.1467,0.0,-0.64881,0.00013,29.83433]
[1778926959629,36.34,77820.0933,0.0,-0.64869,0.00013,29.83827]
[1778926960636,36.34,77808.39,0.0,-0.65018,0.00013,29.78787]
[1778926962650,36.34,77801.4067,0.0,-0.65107,0.00013,29.75748]
[1778926965263,36.34,77800.6633,0.0,-0.65117,0.00013,29.75408]
[1778926970706,36.33,77800.0667,0.0,-0.65126,0.00013,29.75095]
[1778926975731,36.33,77796.1067,0.0,-0.65178,0.00013,29.73333]
[1778926978311,36.33,77795.1833,0.0,-0.6519,0.00013,29.72917]
[1778926982737,36.33,77790.1633,0.0,-0.65254,0.00013,29.70692]
[1778926984405,36.32,77790.1633,0.0,-0.65255,0.00013,29.70687]
[1778926984739,36.32,77782.88,0.0,-0.65347,0.00013,29.67493]
[1778926988743,36.32,77777.6067,0.0,-0.65414,0.00013,29.65163]
[1778926990745,36.32,77788.7433,0.0,-0.65273,0.00013,29.70042]
[1778926993748,36.32,77794.3367,0.0,-0.65203,0.00013,29.72466]
[1778926998753,36.32,77794.92,0.0,-0.65197,0.00013,29.72685]
[1778927002315,36.32,77794.7667,0.0,-0.652,0.00013,29.72598]
[1778927003425,36.32,77794.7667,0.0,-0.652,0.00013,29.72591]
[1778927003469,36.32,77794.7667,0.0,-0.652,0.00013,29.72591]
[1778927003570,36.32,77794.7667,0.0,-0.652,0.00013,29.72583]
[1778927004760,36.32,77799.0433,0.0,-0.65146,0.00013,29.74437]
[1778927005227,36.32,77799.0433,0.0,-0.65146,0.00013,29.74437]
[1778927005228,36.32,77799.0433,0.0,-0.65146,0.00013,29.74426]
[1778927005775,36.32,77799.0433,0.0,-0.65146,0.00013,29.74426]
[1778927006762,36.31,77808.67,0.0,-0.65025,0.00013,29.78586]
[1778927007965,36.31,77800.7667,0.0,-0.65125,0.00013,29.75147]
[1778927013000,36.31,77797.38,0.0,-0.65171,0.00013,29.73327]
[1778927014007,36.31,77801.8667,0.0,-0.65115,0.00013,29.75267]
[1778927015014,36.31,77806.5433,0.0,-0.65056,0.00013,29.77284]
[1778927019569,36.31,77803.2567,0.0,-0.65098,0.00013,29.75833]
[1778927024780,36.3,77802.3,0.0,-0.65112,0.00013,29.75365]
[1778927029785,36.3,77802.1033,0.0,-0.65116,0.00013,29.75237]
[1778927035791,36.3,77801.89,0.0,-0.6512,0.00013,29.75093]
[1778927041797,36.29,77803.9567,0.0,-0.65096,0.00013,29.75937]
[1778927047803,36.29,77795.1767,0.0,-0.65208,0.00013,29.72071]
[1778927053282,36.29,77791.33,0.0,-0.65258,0.00013,29.70357]
[1778927055296,36.29,77786.5133,0.0,-0.65319,0.00013,29.6824]
[1778927058317,36.28,77791.84,0.0,-0.65252,0.00013,29.70559]
[1778927063352,36.28,77793.3633,0.0,-0.65234,0.00013,29.71197]
[1778927066373,36.28,77798.0633,0.0,-0.65175,0.00013,29.73228]
[1778927071408,36.28,77796.99,0.0,-0.65191,0.00013,29.72417]
[1778927073423,36.28,77803.0967,0.0,-0.65114,0.00013,29.75058]
[1778927078457,36.27,77804.8167,0.0,-0.65094,0.00013,29.75761]
[1778927082485,36.27,77797.3033,0.0,-0.6519,0.00013,29.72464]
[1778927087520,36.27,77797.24,0.0,-0.65192,0.00013,29.72405]
[1778927092556,36.27,77798.1867,0.0,-0.65181,0.00013,29.72786]
[1778927097591,36.26,77802.23,0.0,-0.65131,0.00013,29.7451]
[1778927101711,36.26,77802.1367,0.0,-0.65132,0.00013,29.74462]
[1778927101733,36.26,77802.1367,0.0,-0.65133,0.00013,29.7444]
[1778927102446,36.26,77802.1367,0.0,-0.65133,0.00013,29.7444]
[1778927102653,36.26,77802.1367,0.0,-0.65133,0.00013,29.7444]
[1778927102739,36.26,77802.1367,0.0,-0.65133,0.00013,29.74444]
[1778927103633,36.26,77809.14,0.0,-0.65044,0.00013,29.77472]
[1778927104308,36.26,77809.14,0.0,-0.65044,0.00013,29.77472]
[1778927104732,36.26,77809.14,0.0,-0.65044,0.00013,29.77472]
[1778927104833,36.26,77809.14,0.0,-0.65044,0.00013,29.77462]
[1778927107785,36.26,77811.6767,0.0,-0.65012,0.00013,29.78569]
[1778927107862,36.26,77811.6767,0.0,-0.65012,0.00013,29.78573]
[1778927110682,36.26,77803.3033,0.0,-0.65119,0.00013,29.74919]
[1778927112696,36.26,77798.8167,0.0,-0.65176,0.00013,29.72954]
[1778927114936,36.26,77798.5167,0.0,-0.6518,0.00013,29.72811]
[1778927120754,36.26,77798.9267,0.0,-0.65176,0.00013,29.72952]
[1778927124782,36.25,77794.3067,0.0,-0.65236,0.00013,29.70914]
[1778927127883,36.25,77789.85,0.0,-0.65292,0.00013,29.68951]
[1778927129817,36.25,77782.1133,0.0,-0.6539,0.00013,29.6555]
[1778927130824,36.25,77771.2267,0.0,-0.65528,0.00013,29.60735]
[1778927135891,36.25,77771.6233,0.0,-0.65524,0.00013,29.60614]
[1778927140894,36.26,77770.71,0.0,-0.65535,0.00013,29.60222]
[1778927145902,36.26,77766.46,0.0,-0.65588,0.00013,29.58351]
[1778927150907,36.26,77765.0833,0.0,-0.65605,0.00013,29.57758]
[1778927152909,36.26,77771.4633,0.0,-0.65524,0.00013,29.60603]
[1778927154911,36.26,77785.89,0.0,-0.65342,0.00013,29.66975]
[1778927159916,36.26,77786.02,0.0,-0.6534,0.00013,29.6702]
[1778927164921,36.26,77789.0767,0.0,-0.65302,0.00013,29.6835]
[1778927169925,36.26,77790.7567,0.0,-0.65281,0.00013,29.69069]
[1778927173933,36.25,77796.4433,0.0,-0.6521,0.00013,29.71539]
[1778927179162,36.25,77797.52,0.0,-0.65197,0.00013,29.71975]
[1778927184197,36.25,77797.78,0.0,-0.65195,0.00013,29.72059]
[1778927185945,36.25,77803.9933,0.0,-0.65116,0.00013,29.74757]
[1778927188225,36.25,77799.1633,0.0,-0.65178,0.00013,29.72635]
[1778927193260,36.25,77796.3133,0.0,-0.65217,0.00013,29.71055]
[1778927195274,36.24,77801.3533,0.0,-0.65153,0.00013,29.7324]
[1778927200311,36.24,77802.2867,0.0,-0.65143,0.00013,29.73613]
[1778927205346,36.24,77802.1567,0.0,-0.65145,0.00013,29.73524]
[1778927210381,36.24,77800.04,0.0,-0.65173,0.00013,29.72571]
[1778927213402,36.24,77795.2667,0.0,-0.65234,0.00013,29.70471]
[1778927218459,36.24,77794.0,0.0,-0.65251,0.00013,29.699]
[1778927218784,36.24,77794.0,0.0,-0.65251,0.00013,29.699]
[1778927219487,36.24,77794.0,0.0,-0.65251,0.00013,29.69895]
[1778927219835,36.24,77794.0,0.0,-0.65251,0.00013,29.69895]
[1778927219936,36.23,77794.0,0.0,-0.65251,0.00013,29.69887]
[1778927220451,36.23,77804.5,0.0,-0.65118,0.00013,29.74461]
[1778927221859,36.23,77804.5,0.0,-0.65118,0.00013,29.74461]
[1778927221961,36.23,77804.5,0.0,-0.65118,0.00013,29.74452]
[1778927222365,36.23,77804.5,0.0,-0.65118,0.00013,29.74452]
[1778927222783,36.23,77804.5,0.0,-0.65118,0.00013,29.74452]
[1778927224480,36.23,77810.56,0.0,-0.65042,0.00013,29.77059]
[1778927225486,36.23,77799.17,0.0,-0.65187,0.00013,29.72101]
[1778927230521,36.23,77796.5533,0.0,-0.65221,0.00013,29.70934]
[1778927235947,36.23,77797.1267,0.0,-0.65214,0.00013,29.71166]
[1778927237570,36.23,77792.36,0.0,-0.65275,0.00013,29.69069]
[1778927238577,36.23,77787.28,0.0,-0.65339,0.00013,29.66837]
[1778927241295,36.23,77783.6467,0.0,-0.65386,0.00013,29.65235]
[1778927244583,36.23,77780.0267,0.0,-0.65431,0.00013,29.63637]
[1778927244619,36.23,77780.0267,0.0,-0.65431,0.00013,29.63639]
[1778927245378,36.23,77780.0267,0.0,-0.65431,0.00013,29.63639]
[1778927247640,36.23,77772.6033,0.0,-0.65525,0.00013,29.60358]
[1778927248647,36.23,77766.68,0.0,-0.656,0.00013,29.57727]
[1778927250661,36.23,77762.31,0.0,-0.65655,0.00013,29.55788]
[1778927251317,36.23,77762.31,0.0,-0.65655,0.00013,29.55788]
[1778927251669,36.23,77762.31,0.0,-0.65656,0.00013,29.55485]
[1778927256704,36.23,77764.7533,0.0,-0.65624,0.00013,29.56606]
[1778927261739,36.23,77764.19,0.0,-0.6563,0.00013,29.56383]
[1778927266774,36.24,77763.6,0.0,-0.65637,0.00013,29.56149]
[1778927271811,36.24,77759.69,0.0,-0.65685,0.00013,29.54434]
[1778927276847,36.24,77758.52,0.0,-0.65699,0.00013,29.53947]
[1778927281881,36.24,77756.7767,0.0,-0.65719,0.00013,29.53205]
[1778927286917,36.25,77757.5133,0.0,-0.65709,0.00013,29.53574]
[1778927288930,36.25,77753.03,0.0,-0.65765,0.00013,29.51581]
[1778927290427,36.25,77748.9467,0.0,-0.65816,0.00013,29.49754]
[1778927291989,36.25,77748.9467,0.0,-0.65816,0.00013,29.49764]
[1778927292477,36.25,77748.9467,0.0,-0.65815,0.00013,29.49777]
[1778927294972,36.25,77732.1667,0.0,-0.66025,0.00013,29.42223]
[1778927295573,36.25,77732.1667,0.0,-0.66025,0.00013,29.42223]
[1778927295730,36.25,77732.1667,0.0,-0.66025,0.00013,29.42223]
[1778927296057,36.25,77730.0233,0.0,-0.66052,0.00013,29.41264]
[1778927296122,36.25,77730.0233,0.0,-0.66052,0.00013,29.41264]
[1778927296989,36.25,77730.0233,0.0,-0.66052,0.00013,29.41266]
[1778927297996,36.26,77714.9567,0.0,-0.6624,0.00013,29.3439]
[1778927299004,36.26,77710.1467,0.0,-0.66301,0.00013,29.32176]
[1778927299795,36.26,77710.1467,0.0,-0.66301,0.00013,29.32176]
[1778927301626,36.26,77710.1467,0.0,-0.663,0.00013,29.32189]
[1778927306055,36.26,77694.0467,0.0,-0.66502,0.00013,29.24711]
[1778927309069,36.26,77690.08,0.0,-0.66552,0.00013,29.22852]
[1778927309707,36.26,77690.08,0.0,-0.66552,0.00013,29.22852]
[1778927310873,36.26,77686.52,0.0,-0.66597,0.00013,29.21188]
[1778927310973,36.26,77686.52,0.0,-0.66597,0.00013,29.21182]
[1778927311257,36.26,77686.52,0.0,-0.66597,0.00013,29.21182]
[1778927311517,36.26,77686.52,0.0,-0.66598,0.00013,29.2087]
[1778927317077,36.26,77657.3,0.0,-0.66963,0.00012,29.07086]
[1778927321081,36.26,77648.9833,0.0,-0.67066,0.00012,29.0313]
[1778927326086,36.26,77648.32,0.0,-0.67073,0.00012,29.0284]
[1778927329096,36.26,77649.1567,0.0,-0.67063,0.00012,29.03249]
[1778927330089,36.26,77638.8,0.0,-0.67191,0.00012,28.98297]
[1778927331090,36.26,77622.3067,0.0,-0.67395,0.00012,28.90343]
[1778927331820,36.26,77622.3067,0.0,-0.67395,0.00012,28.90343]
[1778927331905,36.26,77622.3067,0.0,-0.67395,0.00012,28.9036]
[1778927333193,36.26,77619.3967,0.0,-0.6743,0.00012,28.88963]
[1778927334093,36.26,77611.8633,0.0,-0.67523,0.00012,28.85313]
[1778927334794,36.26,77611.8633,0.0,-0.67523,0.00012,28.85313]
[1778927336095,36.27,77598.36,0.0,-0.67689,0.00012,28.78746]
[1778927337096,36.27,77588.6533,0.0,-0.67808,0.00012,28.73967]
[1778927338778,36.27,77588.4267,0.0,-0.6781,0.00012,28.73903]
[1778927339607,36.27,77588.4267,0.0,-0.67809,0.00012,28.73955]
[1778927342107,36.3,77602.2333,0.0,-0.67623,0.00012,28.81319]
[1778927343108,36.31,77629.7067,0.0,-0.6728,0.00012,28.94779]
[1778927344109,36.31,77648.1267,0.0,-0.6705,0.00012,29.0365]
[1778927345363,36.31,77648.1267,0.0,-0.6705,0.00012,29.03661]
[1778927345426,36.31,77648.1267,0.0,-0.6705,0.00012,29.03668]
[1778927348701,36.32,77650.33,0.0,-0.67021,0.00012,29.04769]
[1778927349016,36.32,77650.33,0.0,-0.67021,0.00012,29.04769]
[1778927349119,36.32,77650.33,0.0,-0.67021,0.00012,29.04769]
[1778927349124,36.32,77645.7167,0.0,-0.67077,0.00012,29.02608]
[1778927349610,36.32,77645.7167,0.0,-0.67077,0.00012,29.02608]
[1778927350036,36.32,77645.7167,0.0,-0.67077,0.00012,29.02608]
[1778927350050,36.32,77645.7167,0.0,-0.67077,0.00012,29.02621]
[1778927351005,36.32,77645.7167,0.0,-0.67077,0.00012,29.02621]
[1778927351007,36.32,77645.7167,0.0,-0.67076,0.00012,29.02644]
[1778927351300,36.32,77645.7167,0.0,-0.67076,0.00012,29.02644]
[1778927352127,36.32,77725.91,0.0,-0.66074,0.00013,29.40092]
[1778927352214,36.32,77725.91,0.0,-0.66074,0.00013,29.40092]
[1778927352415,36.32,77725.91,0.0,-0.66074,0.00013,29.40106]
[1778927354129,36.32,77733.6333,0.0,-0.65977,0.00013,29.43631]
[1778927355436,36.32,77739.3567,0.0,-0.65904,0.00013,29.46242]
[1778927356443,36.32,77747.3567,0.0,-0.65803,0.00013,29.49856]
[1778927358457,36.33,77751.8867,0.0,-0.65746,0.00013,29.51905]
[1778927359464,36.33,77747.0267,0.0,-0.65807,0.00013,29.49734]
[1778927360314,36.33,77747.0267,0.0,-0.65807,0.00013,29.49734]
[1778927360471,36.33,77747.0267,0.0,-0.65806,0.00013,29.49743]
[1778927363492,36.33,77743.0733,0.0,-0.65855,0.00013,29.47999]
[1778927365506,36.33,77721.5867,0.0,-0.66124,0.00013,29.38289]
[1778927370541,36.34,77719.3,0.0,-0.6615,0.00013,29.37338]
[1778927373564,36.34,77727.7633,0.0,-0.66043,0.00013,29.40934]
[1778927374590,36.34,77727.7633,0.0,-0.66043,0.00013,29.40934]
[1778927374656,36.34,77727.7633,0.0,-0.66043,0.00013,29.40934]
[1778927377113,36.34,77728.7567,0.0,-0.6603,0.00013,29.41416]
[1778927377160,36.34,77728.7567,0.0,-0.66029,0.00013,29.41433]
[1778927377494,36.34,77728.7567,0.0,-0.66029,0.00013,29.41433]
[1778927378734,36.34,77728.7567,0.0,-0.66029,0.00013,29.41433]
[1778927380636,36.34,77728.7567,0.0,-0.6603,0.00013,29.41429]
[1778927381170,36.34,77728.7567,0.0,-0.6603,0.00013,29.41429]
[1778927381241,36.34,77728.7567,0.0,-0.6603,0.00013,29.41427]
[1778927381485,36.34,77728.7567,0.0,-0.6603,0.00013,29.41427]
[1778927381638,36.34,77728.7567,0.0,-0.6603,0.00013,29.41427]
[1778927381698,36.34,77728.7567,0.0,-0.6603,0.00013,29.41427]
[1778927382120,36.34,77728.7567,0.0,-0.6603,0.00013,29.41427]
[1778927382393,36.35,77728.7567,0.0,-0.66029,0.00013,29.41454]
[1778927382633,36.35,77728.7567,0.0,-0.66028,0.00013,29.41473]
[1778927383566,36.35,77728.7567,0.0,-0.66028,0.00013,29.41473]
[1778927383640,36.35,77728.7567,0.0,-0.66028,0.00013,29.41491]
[1778927384647,36.35,77719.2033,0.0,-0.66147,0.00013,29.37157]
[1778927385653,36.35,77719.2033,0.0,-0.66147,0.00013,29.37157]
[1778927387485,36.35,77719.4233,0.0,-0.66143,0.00013,29.37291]
[1778927389185,36.35,77714.3967,0.0,-0.66205,0.00013,29.35026]
[1778927391181,36.36,77708.66,0.0,-0.66276,0.00013,29.32431]
[1778927393491,36.36,77706.17,0.0,-0.66307,0.00013,29.31289]
[1778927394179,36.36,77706.17,0.0,-0.66307,0.00013,29.31289]
[1778927395729,36.36,77718.72,0.0,-0.66148,0.00013,29.37104]
[1778927400764,36.37,77714.52,0.0,-0.66198,0.00013,29.35271]
[1778927402778,36.37,77708.4467,0.0,-0.66273,0.00013,29.32505]
[1778927408102,36.37,77707.51,0.0,-0.66285,0.00013,29.32082]
[1778927408165,36.37,77707.51,0.0,-0.66285,0.00013,29.32089]
[1778927408292,36.37,77707.51,0.0,-0.66285,0.00013,29.32089]
[1778927409576,36.37,77707.51,0.0,-0.66285,0.00013,29.3209]
[1778927409846,36.37,77707.51,0.0,-0.66284,0.00013,29.32107]
[1778927411951,36.37,77707.51,0.0,-0.66284,0.00013,29.32123]
[1778927412867,36.37,77714.49,0.0,-0.66195,0.00013,29.35359]
[1778927413874,36.37,77709.9767,0.0,-0.66251,0.00013,29.33305]
[1778927414881,36.37,77717.5333,0.0,-0.66156,0.00013,29.3678]
[1778927417319,36.38,77718.9,0.0,-0.66138,0.00013,29.37432]
[1778927418508,36.38,77718.9,0.0,-0.66138,0.00013,29.37446]
[1778927418910,36.38,77718.9,0.0,-0.66138,0.00013,29.37457]
[1778927419917,36.38,77729.5167,0.0,-0.66004,0.00013,29.42297]
[1778927421931,36.38,77743.5867,0.0,-0.65827,0.00013,29.48665]
[1778927424953,36.38,77748.5067,0.0,-0.65765,0.00013,29.50893]
[1778927427974,36.38,77761.2233,0.0,-0.65604,0.00013,29.56577]
[1778927432070,36.38,77760.5167,0.0,-0.65613,0.00013,29.56271]
[1778927432136,36.38,77760.5167,0.0,-0.65614,0.00013,29.55963]
[1778927432310,36.38,77760.5167,0.0,-0.65614,0.00013,29.55963]
[1778927433009,36.38,77760.5167,0.0,-0.65614,0.00013,29.55966]
[1778927435023,36.38,77754.9767,0.0,-0.65684,0.00013,29.53507]
[1778927436244,36.38,77754.9767,0.0,-0.65684,0.00013,29.53507]
[1778927436687,36.38,77758.4333,0.0,-0.6564,0.00013,29.5505]
[1778927437040,36.38,77758.4333,0.0,-0.6564,0.00013,29.55053]
[1778927437775,36.38,77758.4333,0.0,-0.6564,0.00013,29.55053]
[1778927437828,36.38,77758.4333,0.0,-0.6564,0.00013,29.55053]
[1778927438047,36.38,77758.4333,0.0,-0.6564,0.00013,29.55053]
[1778927439056,36.38,77768.7067,0.0,-0.65511,0.00013,29.5961]
[1778927440064,36.38,77772.9,0.0,-0.65458,0.00013,29.61461]
[1778927440302,36.38,77772.9,0.0,-0.65458,0.00013,29.61461]
[1778927443199,36.38,77770.2833,0.0,-0.65491,0.00013,29.60306]
[1778927443245,36.38,77767.8,0.0,-0.65522,0.00013,29.59208]
[1778927444545,36.38,77767.8,0.0,-0.65522,0.00013,29.59208]
[1778927445099,36.38,77767.8,0.0,-0.65522,0.00013,29.59208]
[1778927446809,36.38,77770.3367,0.0,-0.6549,0.00013,29.60331]
[1778927447113,36.38,77770.3367,0.0,-0.6549,0.00013,29.60336]
[1778927447783,36.38,77770.3367,0.0,-0.6549,0.00013,29.60336]
[1778927447955,36.38,77770.3367,0.0,-0.6549,0.00013,29.60336]
[1778927448120,36.39,77770.3367,0.0,-0.6549,0.00013,29.60345]
[1778927449127,36.39,77742.5933,0.0,-0.65839,0.00013,29.4799]
[1778927451203,36.39,77742.36,0.0,-0.65841,0.00013,29.47893]
[1778927451383,36.39,77742.36,0.0,-0.65841,0.00013,29.47902]
[1778927451878,36.39,77742.36,0.0,-0.65841,0.00013,29.47902]
[1778927452151,36.39,77742.36,0.0,-0.65841,0.00013,29.47913]
[1778927453158,36.39,77735.5467,0.0,-0.65926,0.00013,29.44856]
[1778927453814,36.39,77735.5467,0.0,-0.65926,0.00013,29.44856]
[1778927454165,36.39,77735.5467,0.0,-0.65925,0.00013,29.4487]
[1778927455172,36.39,77727.6367,0.0,-0.66024,0.00013,29.41298]
[1778927455445,36.39,77727.6367,0.0,-0.66024,0.00013,29.41298]
[1778927457187,36.39,77749.3233,0.0,-0.65752,0.00013,29.51086]
[1778927457811,36.39,77749.3233,0.0,-0.65752,0.00013,29.51086]
[1778927458195,36.39,77749.3233,0.0,-0.65751,0.00013,29.51095]
[1778927460208,36.39,77740.3233,0.0,-0.65864,0.00013,29.47073]
[1778927461215,36.39,77744.4867,0.0,-0.65811,0.00013,29.48952]
[1778927463819,36.39,77746.8467,0.0,-0.65781,0.00013,29.50026]
[1778927464236,36.39,77746.8467,0.0,-0.65781,0.00013,29.50033]
[1778927468264,36.4,77752.4467,0.0,-0.6571,0.00013,29.52562]
[1778927468507,36.4,77752.4467,0.0,-0.6571,0.00013,29.52562]
[1778927469271,36.4,77752.4467,0.0,-0.6571,0.00013,29.52566]
[1778927471275,36.4,77759.8033,0.0,-0.65617,0.00013,29.55849]
[1778927475701,36.4,77762.75,0.0,-0.6558,0.00013,29.57166]
[1778927475772,36.4,77762.75,0.0,-0.6558,0.00013,29.57169]
[1778927477282,36.4,77755.0067,0.0,-0.65677,0.00013,29.5373]
[1778927481286,36.4,77759.66,0.0,-0.65618,0.00013,29.55813]
[1778927484289,36.4,77754.9633,0.0,-0.65677,0.00013,29.53732]
[1778927487292,36.4,77750.3967,0.0,-0.65734,0.00013,29.51709]
[1778927493299,36.4,77746.7967,0.0,-0.65779,0.00013,29.49826]
[1778927494277,36.4,77746.7967,0.0,-0.65779,0.00013,29.49826]
[1778927494300,36.4,77756.7367,0.0,-0.65654,0.00013,29.54269]
[1778927496906,36.4,77758.7367,0.0,-0.65629,0.00013,29.55165]
[1778927497006,36.4,77758.7367,0.0,-0.65629,0.00013,29.55169]
[1778927501307,36.41,77751.9967,0.0,-0.65713,0.00013,29.52182]
[1778927505311,36.41,77756.8067,0.0,-0.65652,0.00013,29.54343]
[1778927508314,36.41,77751.4,0.0,-0.6572,0.00013,29.51945]
[1778927511317,36.41,77747.12,0.0,-0.65773,0.00013,29.50049]
[1778927512577,36.41,77742.3033,0.0,-0.65833,0.00013,29.47908]
[1778927513584,36.41,77733.86,0.0,-0.65938,0.00013,29.44117]
[1778927518621,36.41,77736.51,0.0,-0.65903,0.00013,29.45369]
[1778927520635,36.42,77731.4267,0.0,-0.65966,0.00013,29.43099]
[1778927525670,36.42,77731.1467,0.0,-0.65968,0.00013,29.43032]
[1778927528691,36.42,77725.32,0.0,-0.6604,0.00013,29.4043]
[1778927529698,36.42,77723.2967,0.0,-0.66065,0.00013,29.39521]
[1778927530705,36.42,77739.45,0.0,-0.65862,0.00013,29.46825]
[1778927531714,36.42,77754.0333,0.0,-0.65679,0.00013,29.53357]
[1778927532960,36.42,77754.0333,0.0,-0.65679,0.00013,29.53357]
[1778927532994,36.42,77754.0333,0.0,-0.65679,0.00013,29.5336]
[1778927535741,36.42,77761.4533,0.0,-0.65586,0.00013,29.56664]
[1778927539861,36.42,77761.01,0.0,-0.65591,0.00013,29.56472]
[1778927541347,36.42,77771.24,0.0,-0.65462,0.00013,29.60995]
[1778927542411,36.42,77771.24,0.0,-0.65462,0.00013,29.6099]
[1778927542646,36.42,77771.24,0.0,-0.65462,0.00013,29.6099]
[1778927542790,36.42,77771.24,0.0,-0.65463,0.00013,29.60985]
[1778927544350,36.42,77796.5667,0.0,-0.65143,0.00013,29.72044]
[1778927546465,36.42,77799.2767,0.0,-0.6511,0.00013,29.73197]
[1778927546818,36.42,77799.2767,0.0,-0.6511,0.00013,29.73187]
[1778927549839,36.42,77804.1833,0.0,-0.65049,0.00013,29.75272]
[1778927554641,36.42,77805.71,0.0,-0.65033,0.00013,29.75574]
[1778927555059,36.42,77805.71,0.0,-0.65033,0.00013,29.75574]
[1778927555131,36.41,77805.71,0.0,-0.65033,0.00013,29.75559]
[1778927555884,36.41,77818.8933,0.0,-0.64867,0.00013,29.81196]
[1778927556891,36.41,77829.79,0.0,-0.64729,0.00013,29.85814]
[1778927560856,36.41,77833.3367,0.0,-0.64686,0.00013,29.87277]
[1778927564947,36.4,77837.6133,0.0,-0.64633,0.00013,29.89039]
[1778927565954,36.4,77851.1133,0.0,-0.64461,0.00013,29.94699]
[1778927569982,36.4,77856.8267,0.0,-0.64389,0.00013,29.97058]
[1778927575021,36.4,77855.1867,0.0,-0.64411,0.00013,29.96348]
[1778927580055,36.4,77853.9133,0.0,-0.64427,0.00013,29.95842]
[1778927585090,36.4,77857.6033,0.0,-0.64381,0.00013,29.97347]
[1778927590021,36.4,77857.4467,0.0,-0.64384,0.00013,29.97258]
[1778927590129,36.4,77857.4467,0.0,-0.64384,0.00013,29.97257]
[1778927592143,36.4,77864.7233,0.0,-0.64291,0.00013,30.00272]
[1778927596171,36.4,77870.65,0.0,-0.64216,0.00013,30.02705]
[1778927597479,36.4,77870.65,0.0,-0.64216,0.00013,30.027]
[1778927598185,36.4,77870.65,0.0,-0.64216,0.00013,30.02702]
[1778927599192,36.4,77875.9833,0.0,-0.64148,0.00013,30.04896]
[1778927600199,36.4,77881.1867,0.0,-0.64082,0.00013,30.07028]
[1778927601387,36.4,77881.1867,0.0,-0.64082,0.00013,30.07028]
[1778927601412,36.4,77886.41,0.0,-0.64015,0.00013,30.09159]
[1778927602852,36.4,77886.41,0.0,-0.64015,0.00013,30.09158]
[1778927603221,36.4,77886.41,0.0,-0.64015,0.00013,30.0916]
[1778927604073,36.4,77886.41,0.0,-0.64015,0.00013,30.0916]
[1778927604075,36.4,77886.41,0.0,-0.64015,0.00013,30.0916]
[1778927604078,36.4,77886.41,0.0,-0.64015,0.00013,30.0916]
[1778927604228,36.4,77886.41,0.0,-0.64015,0.00013,30.0916]
[1778927605234,36.4,77880.51,0.0,-0.6409,0.00013,30.06751]
[1778927608255,36.4,77874.7367,0.0,-0.64164,0.00013,30.04379]
[1778927610269,36.39,77868.3033,0.0,-0.64246,0.00013,30.01725]
[1778927611256,36.39,77868.3033,0.0,-0.64246,0.00013,30.01725]
[1778927611276,36.39,77868.3033,0.0,-0.64248,0.00013,30.01416]
[1778927612441,36.39,77871.96,0.0,-0.64201,0.00013,30.02924]
[1778927613290,36.39,77871.96,0.0,-0.64201,0.00013,30.02923]
[1778927614297,36.39,77884.5667,0.0,-0.6404,0.00013,30.08091]
[1778927618166,36.39,77885.1367,0.0,-0.64033,0.00013,30.08321]
[1778927618326,36.39,77885.1367,0.0,-0.64033,0.00013,30.0832]
[1778927620340,36.39,77891.32,0.0,-0.63954,0.00013,30.10831]
[1778927623361,36.39,77896.05,0.0,-0.63894,0.00013,30.12738]
[1778927626382,36.39,77900.4133,0.0,-0.63839,0.00013,30.14486]
[1778927628396,36.39,77905.9333,0.0,-0.63769,0.00013,30.16696]
[1778927631774,36.39,77909.7733,0.0,-0.6372,0.00013,30.18217]
[1778927634438,36.39,77920.7367,0.0,-0.6358,0.00013,30.22581]
[1778927637448,36.39,77912.63,0.0,-0.63684,0.00013,30.19341]
[1778927642453,36.38,77909.3467,0.0,-0.63727,0.00013,30.17995]
[1778927644455,36.38,77904.45,0.0,-0.6379,0.00013,30.16017]
[1778927649460,36.37,77901.8,0.0,-0.63828,0.00013,30.14837]
[1778927654465,36.36,77898.2733,0.0,-0.63879,0.00013,30.13269]
[1778927655697,36.36,77898.5633,0.0,-0.63875,0.00013,30.13383]
[1778927655797,36.36,77898.5633,0.0,-0.63875,0.00013,30.13379]
[1778927657442,36.36,77898.5633,0.0,-0.63875,0.00013,30.13379]
[1778927658469,36.36,77891.3867,0.0,-0.63967,0.00013,30.10464]
[1778927660471,36.36,77886.3433,0.0,-0.64032,0.00013,30.08408]
[1778927665476,36.36,77885.5133,0.0,-0.64042,0.00013,30.08068]
[1778927668497,36.36,77882.6967,0.0,-0.64078,0.00013,30.06917]
[1778927669437,36.36,77882.6967,0.0,-0.64078,0.00013,30.06917]
[1778927669699,36.36,77881.8733,0.0,-0.64089,0.00013,30.06576]
[1778927669800,36.36,77881.8733,0.0,-0.64089,0.00013,30.06573]
[1778927671482,36.36,77874.7633,0.0,-0.64181,0.00013,30.03344]
[1778927675933,36.36,77876.6867,0.0,-0.64157,0.00013,30.04126]
[1778927675992,36.36,77876.6867,0.0,-0.64157,0.00013,30.04123]
[1778927678489,36.36,77886.1233,0.0,-0.64036,0.00013,30.07993]
[1778927683784,36.36,77883.1,0.0,-0.64075,0.00013,30.06761]
[1778927684791,36.36,77875.61,0.0,-0.64171,0.00013,30.03691]
[1778927689700,36.36,77875.8333,0.0,-0.64167,0.00013,30.03794]
[1778927689826,36.36,77875.8333,0.0,-0.64167,0.00013,30.03796]
[1778927692847,36.36,77869.28,0.0,-0.64251,0.00013,30.01102]
[1778927697882,36.36,77867.6567,0.0,-0.64271,0.00013,30.0044]
[1778927698856,36.36,77867.6567,0.0,-0.64271,0.00013,30.0044]
[1778927698914,36.36,77867.6567,0.0,-0.64271,0.00013,30.0044]
[1778927699015,36.36,77867.6567,0.0,-0.64271,0.00013,30.00442]
[1778927703650,36.36,77866.0533,0.0,-0.64291,0.00013,29.99788]
[1778927703924,36.36,77866.0533,0.0,-0.64291,0.00013,29.9979]
[1778927704931,36.36,77865.7367,0.0,-0.64295,0.00013,29.99658]
[1778927705938,36.36,77878.7333,0.0,-0.64129,0.00013,30.05016]
[1778927706945,36.36,77883.0867,0.0,-0.64074,0.00013,30.06797]
[1778927711980,36.36,77882.8133,0.0,-0.64077,0.00013,30.06675]
[1778927715102,36.36,77882.6567,0.0,-0.6408,0.00013,30.06606]
[1778927717016,36.36,77888.61,0.0,-0.64004,0.00013,30.09036]
[1778927719031,36.36,77893.3333,0.0,-0.63943,0.00013,30.10954]
[1778927722052,36.36,77888.72,0.0,-0.64002,0.00013,30.09075]
[1778927725791,36.36,77892.79,0.0,-0.6395,0.00013,30.10726]
[1778927726612,36.36,77892.79,0.0,-0.63951,0.00013,30.10724]
[1778927726959,36.36,77892.79,0.0,-0.63951,0.00013,30.10724]
[1778927727384,36.36,77892.79,0.0,-0.63951,0.00013,30.10724]
[1778927727415,36.36,77892.79,0.0,-0.6395,0.00013,30.10728]
[1778927728094,36.36,77873.47,0.0,-0.64197,0.00013,30.02823]
[1778927729434,36.36,77873.47,0.0,-0.64197,0.00013,30.02823]
[1778927730108,36.36,77886.5067,0.0,-0.64031,0.00013,30.0817]
[1778927734154,36.36,77885.0167,0.0,-0.64051,0.00013,30.07255]
[1778927736355,36.36,77888.0767,0.0,-0.64012,0.00013,30.08502]
[1778927736955,36.36,77888.0767,0.0,-0.64012,0.00013,30.08501]
[1778927738165,36.36,77892.42,0.0,-0.63957,0.00013,30.10257]
[1778927739961,36.36,77892.42,0.0,-0.63957,0.00013,30.10245]
[1778927741186,36.36,77926.8333,0.0,-0.63517,0.00013,30.24034]
[1778927745376,36.35,77923.8,0.0,-0.63557,0.00013,30.22802]
[1778927745459,36.35,77923.8,0.0,-0.63557,0.00013,30.22793]
[1778927747228,36.35,77913.77,0.0,-0.63686,0.00013,30.18786]
[1778927748235,36.35,77908.7,0.0,-0.63751,0.00013,30.16748]
[1778927753270,36.35,77907.2033,0.0,-0.63772,0.00013,30.16119]
[1778927758306,36.35,77904.0133,0.0,-0.63813,0.00013,30.1481]
[1778927763343,36.34,77902.9133,0.0,-0.63828,0.00013,30.14342]
[1778927764350,36.34,77908.36,0.0,-0.63759,0.00013,30.16531]
[1778927769385,36.34,77907.5867,0.0,-0.63769,0.00013,30.16194]
[1778927774420,36.34,77905.2,0.0,-0.63801,0.00013,30.1521]
[1778927775890,36.34,77903.1633,0.0,-0.63827,0.00013,30.14385]
[1778927776434,36.34,77903.1633,0.0,-0.63827,0.00013,30.14381]
[1778927776747,36.34,77903.1633,0.0,-0.63827,0.00013,30.14381]
[1778927777441,36.34,77903.1633,0.0,-0.63827,0.00013,30.14379]
[1778927778448,36.34,77897.6767,0.0,-0.63898,0.00013,30.12157]
[1778927779795,36.34,77897.2233,0.0,-0.63904,0.00013,30.11971]
[1778927780462,36.34,77897.2233,0.0,-0.63904,0.00013,30.11968]
[1778927780957,36.34,77897.2233,0.0,-0.63904,0.00013,30.11968]
[1778927781469,36.34,77897.2233,0.0,-0.63904,0.00013,30.11965]
[1778927785193,36.34,77897.9567,0.0,-0.63895,0.00013,30.12254]
[1778927785497,36.34,77897.9567,0.0,-0.63895,0.00013,30.12252]
[1778927785873,36.34,77897.9567,0.0,-0.63895,0.00013,30.12252]
[1778927786332,36.34,77897.9567,0.0,-0.63895,0.00013,30.12252]
[1778927787511,36.34,77888.8333,0.0,-0.64012,0.00013,30.08543]
[1778927789525,36.34,77882.47,0.0,-0.64093,0.00013,30.05944]
[1778927791755,36.34,77880.55,0.0,-0.64119,0.00013,30.04855]
[1778927792546,36.34,77880.55,0.0,-0.64119,0.00013,30.04859]
[1778927793553,36.34,77875.3733,0.0,-0.64185,0.00013,30.02735]
[1778927798588,36.34,77871.4267,0.0,-0.64234,0.00013,30.01132]
[1778927802616,36.34,77860.34,0.0,-0.64375,0.00013,29.9656]
[1778927806644,36.35,77851.1767,0.0,-0.6449,0.00013,29.92767]
[1778927811683,36.35,77847.5133,0.0,-0.64535,0.00013,29.91288]
[1778927813606,36.35,77847.0267,0.0,-0.64541,0.00013,29.91096]
[1778927813697,36.35,77847.0267,0.0,-0.64541,0.00013,29.91096]
[1778927813860,36.35,77847.0267,0.0,-0.64541,0.00013,29.91096]
[1778927819694,36.36,77844.95,0.0,-0.64565,0.00013,29.90303]
[1778927820907,36.36,77846.0167,0.0,-0.64551,0.00013,29.90759]
[1778927821916,36.36,77846.0167,0.0,-0.64551,0.00013,29.90767]
[1778927822017,36.36,77846.0167,0.0,-0.6455,0.00013,29.90774]
[1778927822822,36.36,77846.0167,0.0,-0.6455,0.00013,29.90774]
[1778927823178,36.36,77846.0167,0.0,-0.6455,0.00013,29.90774]
[1778927823435,36.36,77846.0167,0.0,-0.6455,0.00013,29.90774]
[1778927824699,36.36,77837.6767,0.0,-0.64656,0.00013,29.87281]
[1778927824996,36.36,77837.6767,0.0,-0.64656,0.00013,29.87281]
[1778927825097,36.36,77837.6767,0.0,-0.64655,0.00013,29.87291]
[1778927826701,36.36,77843.33,0.0,-0.64583,0.00013,29.89686]
[1778927831825,36.37,77842.0667,0.0,-0.64598,0.00013,29.89206]
[1778927834755,36.37,77841.6133,0.0,-0.64602,0.00013,29.89046]
[1778927834832,36.37,77841.6133,0.0,-0.64602,0.00013,29.89046]
[1778927835219,36.37,77841.6133,0.0,-0.64602,0.00013,29.89057]
[1778927836712,36.37,77835.8,0.0,-0.64676,0.00013,29.866]
[1778927837713,36.37,77819.6433,0.0,-0.64881,0.00013,29.79742]
[1778927842718,36.37,77820.7633,0.0,-0.64865,0.00013,29.8025]
[1778927847012,36.38,77821.6167,0.0,-0.64852,0.00013,29.80682]
[1778927847051,36.38,77821.6167,0.0,-0.64852,0.00013,29.80682]
[1778927847071,36.38,77821.6167,0.0,-0.64852,0.00013,29.80682]
[1778927847514,36.38,77821.6167,0.0,-0.64852,0.00013,29.80682]
[1778927847613,36.38,77821.6167,0.0,-0.64852,0.00013,29.80698]
[1778927847989,36.38,77821.6167,0.0,-0.64852,0.00013,29.80698]
[1778927848238,36.38,77821.6167,0.0,-0.64852,0.00013,29.80698]
[1778927848355,36.38,77821.6167,0.0,-0.64852,0.00013,29.80683]
[1778927849069,36.38,77821.6167,0.0,-0.64853,0.00013,29.80676]
[1778927849951,36.38,77793.5267,0.0,-0.65208,0.00013,29.68561]
[1778927850958,36.38,77805.0033,0.0,-0.65063,0.00013,29.73543]
[1778927851965,36.38,77812.1833,0.0,-0.64973,0.00013,29.76331]
[1778927856479,36.38,77809.5033,0.0,-0.65007,0.00013,29.75177]
[1778927856516,36.38,77809.5033,0.0,-0.65008,0.00013,29.75167]
[1778927857848,36.38,77813.3367,0.0,-0.64958,0.00013,29.76837]
[1778927858269,36.38,77813.3367,0.0,-0.64958,0.00013,29.76837]
[1778927858440,36.38,77813.3367,0.0,-0.64958,0.00013,29.76837]
[1778927858484,36.38,77813.3367,0.0,-0.64958,0.00013,29.76854]
[1778927859014,36.38,77829.02,0.0,-0.64758,0.00013,29.83571]
[1778927860091,36.38,77829.02,0.0,-0.64758,0.00013,29.83571]
[1778927860929,36.38,77829.02,0.0,-0.64758,0.00013,29.83585]
[1778927861037,36.38,77829.02,0.0,-0.64757,0.00013,29.83599]
[1778927862043,36.39,77838.82,0.0,-0.64632,0.00013,29.87761]
[1778927862861,36.39,77838.82,0.0,-0.64632,0.00013,29.87761]
[1778927863050,36.39,77838.82,0.0,-0.64632,0.00013,29.87762]
[1778927864057,36.39,77816.86,0.0,-0.64911,0.00013,29.7843]
[1778927868085,36.39,77811.8633,0.0,-0.64974,0.00013,29.76292]
[1778927870099,36.39,77817.47,0.0,-0.64903,0.00013,29.78695]
[1778927875134,36.39,77816.28,0.0,-0.64918,0.00013,29.78204]
[1778927880169,36.39,77817.4367,0.0,-0.64901,0.00013,29.78775]
[1778927885560,36.4,77816.87,0.0,-0.64906,0.00013,29.78604]
[1778927885624,36.4,77816.87,0.0,-0.64905,0.00013,29.78622]
[1778927888225,36.4,77825.3867,0.0,-0.64795,0.00013,29.82304]
[1778927893260,36.41,77827.5133,0.0,-0.64766,0.00013,29.83277]
[1778927897436,36.41,77826.6767,0.0,-0.64775,0.00013,29.82964]
[1778927897505,36.41,77826.6767,0.0,-0.64775,0.00013,29.8298]
[1778927899302,36.42,77833.3767,0.0,-0.64689,0.00013,29.85848]
[1778927901803,36.42,77836.8567,0.0,-0.64644,0.00013,29.87345]
[1778927902611,36.42,77836.8567,0.0,-0.64643,0.00013,29.87359]
[1778927903952,36.42,77834.1467,0.0,-0.64677,0.00013,29.86231]
[1778927904337,36.42,77834.1467,0.0,-0.64677,0.00013,29.86249]
[1778927905344,36.42,77834.1467,0.0,-0.64677,0.00013,29.86246]
[1778927906030,36.42,77834.1467,0.0,-0.64677,0.00013,29.86246]
[1778927906351,36.42,77834.1467,0.0,-0.64677,0.00013,29.86242]
[1778927907007,36.42,77834.1467,0.0,-0.64677,0.00013,29.86242]
[1778927907358,36.42,77834.1467,0.0,-0.64677,0.00013,29.86239]
[1778927909372,36.42,77803.15,0.0,-0.6507,0.00013,29.73]
[1778927911386,36.42,77808.0633,0.0,-0.65008,0.00013,29.74829]
[1778927916424,36.43,77811.59,0.0,-0.64961,0.00013,29.76414]
[1778927921459,36.43,77807.7433,0.0,-0.65008,0.00013,29.74831]
[1778927927501,36.44,77803.97,0.0,-0.65053,0.00013,29.73301]
[1778927932536,36.45,77804.6233,0.0,-0.65042,0.00013,29.73661]
[1778927937571,36.45,77805.7667,0.0,-0.65025,0.00013,29.74229]
[1778927941600,36.46,77811.49,0.0,-0.64951,0.00013,29.76741]
[1778927942606,36.46,77816.6233,0.0,-0.64885,0.00013,29.78949]
[1778927947641,36.46,77818.1233,0.0,-0.64864,0.00013,29.79646]
[1778927949655,36.46,77807.6867,0.0,-0.64996,0.00013,29.75206]
[1778927954690,36.47,77804.0933,0.0,-0.65039,0.00013,29.73736]
[1778927959725,36.47,77805.7067,0.0,-0.65016,0.00013,29.74504]
[1778927964763,36.48,77809.3633,0.0,-0.64967,0.00013,29.76142]
[1778927969798,36.48,77811.7233,0.0,-0.64936,0.00013,29.77213]
[1778927972819,36.49,77818.1767,0.0,-0.64854,0.00013,29.79691]
[1778927977854,36.49,77811.01,0.0,-0.64942,0.00013,29.76717]
[1778927982862,36.5,77813.97,0.0,-0.64902,0.00013,29.78079]
[1778927987867,36.51,77817.3733,0.0,-0.64856,0.00013,29.79617]
[1778927989158,36.51,77817.1333,0.0,-0.64858,0.00013,29.79533]
[1778927989256,36.51,77817.1333,0.0,-0.64858,0.00013,29.7955]
[1778927991871,36.51,77826.7767,0.0,-0.64735,0.00013,29.83674]
[1778927996876,36.52,77831.92,0.0,-0.64667,0.00013,29.85912]
[1778928000954,36.52,77833.6867,0.0,-0.64643,0.00013,29.86704]
[1778928001881,36.52,77834.1333,0.0,-0.64637,0.00013,29.86903]
[1778928003883,36.52,77826.45,0.0,-0.64734,0.00013,29.83688]
[1778928008888,36.53,77825.0767,0.0,-0.64749,0.00013,29.83178]
[1778928014108,36.54,77823.95,0.0,-0.6476,0.00013,29.82787]
[1778928019143,36.54,77823.71,0.0,-0.64761,0.00013,29.82757]
[1778928024178,36.55,77823.2933,0.0,-0.64764,0.00013,29.82653]
[1778928026192,36.55,77812.1133,0.0,-0.64904,0.00013,29.77938]
[1778928029213,36.55,77818.03,0.0,-0.64828,0.00013,29.80504]
[1778928034248,36.56,77822.6533,0.0,-0.64768,0.00013,29.82229]
[1778928039283,36.56,77819.9467,0.0,-0.648,0.00013,29.81157]
[1778928044318,36.57,77821.15,0.0,-0.64782,0.00013,29.8174]
[1778928049353,36.58,77820.0,0.0,-0.64794,0.00013,29.81327]
[1778928052374,36.58,77815.3767,0.0,-0.64851,0.00013,29.79412]
[1778928057409,36.59,77815.99,0.0,-0.64841,0.00013,29.79752]
[1778928062444,36.59,77814.5767,0.0,-0.64856,0.00013,29.79232]
[1778928065466,36.59,77807.9167,0.0,-0.64939,0.00013,29.76425]
[1778928070500,36.6,77805.3933,0.0,-0.64969,0.00013,29.75401]
[1778928071507,36.6,77810.2033,0.0,-0.64908,0.00013,29.77463]
[1778928076542,36.6,77808.29,0.0,-0.64931,0.00013,29.76706]
[1778928081580,36.61,77807.51,0.0,-0.64938,0.00013,29.76449]
[1778928086615,36.61,77809.45,0.0,-0.64911,0.00013,29.77349]
[1778928088629,36.62,77815.0767,0.0,-0.64839,0.00013,29.79766]
[1778928093665,36.62,77816.8333,0.0,-0.64817,0.00013,29.80262]
[1778928096686,36.62,77823.5667,0.0,-0.64731,0.00013,29.83139]
[1778928101721,36.63,77826.38,0.0,-0.64694,0.00013,29.84369]
[1778928106756,36.63,77826.6967,0.0,-0.64688,0.00013,29.84548]
[1778928108770,36.63,77832.5467,0.0,-0.64614,0.00013,29.87024]
[1778928113805,36.64,77830.1733,0.0,-0.64642,0.00013,29.86078]
[1778928118999,36.64,77829.36,0.0,-0.64651,0.00013,29.85787]
[1778928124882,36.64,77829.46,0.0,-0.64647,0.00013,29.85888]
[1778928129917,36.65,77830.12,0.0,-0.64637,0.00013,29.86213]
[1778928134952,36.65,77830.0533,0.0,-0.64637,0.00013,29.86233]
[1778928139987,36.66,77827.85,0.0,-0.64663,0.00013,29.85358]
[1778928145023,36.66,77828.4833,0.0,-0.64653,0.00013,29.85673]
[1778928145295,36.66,77828.4833,0.0,-0.64653,0.00013,29.85673]
[1778928145312,36.66,77828.4833,0.0,-0.64653,0.00013,29.85683]
[1778928147029,36.66,77834.5667,0.0,-0.64576,0.00013,29.88238]
[1778928148030,36.66,77839.18,0.0,-0.64517,0.00013,29.90168]
[1778928153035,36.66,77834.4133,0.0,-0.64578,0.00013,29.87907]
[1778928158041,36.67,77838.2067,0.0,-0.64529,0.00013,29.89527]
[1778928159042,36.67,77844.2633,0.0,-0.64452,0.00013,29.9205]
[1778928162553,36.67,77846.7267,0.0,-0.6442,0.00013,29.93083]
[1778928163303,36.67,77846.7267,0.0,-0.6442,0.00013,29.93087]
[1778928163538,36.67,77846.7267,0.0,-0.6442,0.00013,29.9309]
[1778928165048,36.67,77852.0867,0.0,-0.64352,0.00013,29.95307]
[1778928165855,36.67,77852.0867,0.0,-0.64352,0.00013,29.95307]
[1778928165956,36.67,77852.0867,0.0,-0.64352,0.00013,29.9531]
[1778928166392,36.67,77852.0867,0.0,-0.64352,0.00013,29.9531]
[1778928166636,36.67,77852.0867,0.0,-0.64352,0.00013,29.9531]
[1778928173840,36.67,77853.44,0.0,-0.64334,0.00013,29.95886]
[1778928173931,36.67,77853.44,0.0,-0.64334,0.00013,29.95888]
[1778928174076,36.67,77853.44,0.0,-0.64334,0.00013,29.95888]
[1778928175058,36.67,77853.3567,0.0,-0.64335,0.00013,29.95856]
[1778928176062,36.67,77855.93,0.0,-0.64303,0.00013,29.96916]
[1778928176481,36.67,77855.93,0.0,-0.64303,0.00013,29.96916]
[1778928176784,36.67,77855.93,0.0,-0.64303,0.00013,29.96916]
[1778928176886,36.67,77855.93,0.0,-0.64303,0.00013,29.96918]
[1778928180946,36.67,77855.51,0.0,-0.64308,0.00013,29.96748]
[1778928181046,36.67,77855.51,0.0,-0.64308,0.00013,29.96751]
[1778928183154,36.67,77856.98,0.0,-0.64289,0.00013,29.97358]
[1778928183661,36.67,77856.98,0.0,-0.64289,0.00013,29.97358]
[1778928183711,36.67,77856.98,0.0,-0.64289,0.00013,29.9736]
[1778928184624,36.67,77856.98,0.0,-0.64289,0.00013,29.9736]
[1778928186309,36.67,77867.27,0.0,-0.64159,0.00013,30.0157]
[1778928191344,36.67,77867.88,0.0,-0.64151,0.00013,30.0181]
[1778928194434,36.67,77868.4633,0.0,-0.64144,0.00013,30.02044]
[1778928195373,36.67,77862.13,0.0,-0.64224,0.00013,29.99456]
[1778928200409,36.67,77859.9533,0.0,-0.64252,0.00013,29.98566]
[1778928201842,36.67,77859.9533,0.0,-0.64252,0.00013,29.98566]
[1778928201904,36.67,77859.9533,0.0,-0.64252,0.00013,29.98566]
[1778928202432,36.67,77859.9533,0.0,-0.64252,0.00013,29.98566]
[1778928202760,36.67,77859.9533,0.0,-0.64252,0.00013,29.98566]
[1778928206451,36.67,77854.8433,0.0,-0.64316,0.00013,29.96473]
[1778928211486,36.67,77849.6867,0.0,-0.64382,0.00013,29.94052]
[1778928215918,36.67,77846.4033,0.0,-0.64424,0.00013,29.92707]
[1778928216019,36.68,77846.4033,0.0,-0.64423,0.00013,29.92711]
[1778928217918,36.68,77844.43,0.0,-0.64448,0.00013,29.91908]
[1778928218019,36.68,77844.43,0.0,-0.64447,0.00013,29.91923]
[1778928219696,36.68,77844.6833,0.0,-0.64444,0.00013,29.92033]
[1778928219797,36.68,77844.6833,0.0,-0.64444,0.00013,29.92037]
[1778928222433,36.68,77845.1833,0.0,-0.64436,0.00013,29.92274]
[1778928222563,36.68,77845.1833,0.0,-0.64436,0.00013,29.92289]
[1778928223893,36.68,77845.1833,0.0,-0.64436,0.00013,29.92289]
[1778928223994,36.68,77845.1833,0.0,-0.64436,0.00013,29.92294]
[1778928224385,36.68,77845.1833,0.0,-0.64436,0.00013,29.92294]
[1778928224909,36.68,77845.1833,0.0,-0.64436,0.00013,29.92294]
[1778928225841,36.68,77845.1833,0.0,-0.64435,0.00013,29.92308]
[1778928225942,36.68,77845.1833,0.0,-0.64435,0.00013,29.92321]
[1778928229612,36.69,77840.4633,0.0,-0.64494,0.00013,29.90384]
[1778928234647,36.69,77839.9067,0.0,-0.645,0.00013,29.90181]
[1778928237708,36.69,77839.31,0.0,-0.64507,0.00013,29.89946]
[1778928237809,36.69,77839.31,0.0,-0.64507,0.00013,29.89952]
[1778928243710,36.69,77836.7467,0.0,-0.64537,0.00013,29.88947]
[1778928248720,36.7,77834.9167,0.0,-0.64559,0.00013,29.88223]
[1778928254365,36.7,77833.48,0.0,-0.64576,0.00013,29.87667]
[1778928259822,36.71,77835.0533,0.0,-0.64554,0.00013,29.88384]
[1778928264857,36.71,77834.7433,0.0,-0.64556,0.00013,29.88299]
[1778928269892,36.71,77836.9133,0.0,-0.64527,0.00013,29.89251]
[1778928274927,36.72,77835.9767,0.0,-0.64539,0.00013,29.88599]
[1778928279962,36.72,77834.0033,0.0,-0.64562,0.00013,29.87818]
[1778928284997,36.72,77834.9067,0.0,-0.6455,0.00013,29.88236]
[1778928290035,36.73,77835.2267,0.0,-0.64544,0.00013,29.88412]
[1778928295070,36.73,77836.6167,0.0,-0.64525,0.00013,29.89037]
[1778928295493,36.73,77836.6167,0.0,-0.64525,0.00013,29.89037]
[1778928295507,36.73,77836.6167,0.0,-0.64525,0.00013,29.89037]
[1778928295564,36.73,77836.6167,0.0,-0.64525,0.00013,29.89037]
[1778928296077,36.73,77836.6167,0.0,-0.64525,0.00013,29.89048]
[1778928301112,36.73,77839.67,0.0,-0.64485,0.00013,29.90341]
[1778928306175,36.74,77840.14,0.0,-0.64479,0.00013,29.90554]
[1778928306278,36.74,77840.0733,0.0,-0.64479,0.00013,29.90531]
[1778928307154,36.74,77840.0733,0.0,-0.64479,0.00013,29.90536]
[1778928310175,36.74,77835.2,0.0,-0.6454,0.00013,29.88528]
[1778928315210,36.74,77839.18,0.0,-0.64489,0.00013,29.9021]
[1778928320216,36.74,77839.14,0.0,-0.64489,0.00013,29.90216]
[1778928325221,36.74,77839.32,0.0,-0.64486,0.00013,29.90315]
[1778928330226,36.75,77839.2267,0.0,-0.64486,0.00013,29.90299]
[1778928336232,36.75,77839.16,0.0,-0.64487,0.00013,29.89991]
[1778928341237,36.75,77839.2567,0.0,-0.64485,0.00013,29.90054]
[1778928346242,36.75,77839.4333,0.0,-0.64482,0.00013,29.9015]
[1778928349245,36.75,77829.9767,0.0,-0.64601,0.00013,29.86232]
[1778928351462,36.75,77824.5967,0.0,-0.64668,0.00013,29.84008]
[1778928354484,36.76,77831.9,0.0,-0.64575,0.00013,29.87082]
[1778928356498,36.76,77837.9767,0.0,-0.64498,0.00013,29.89618]
[1778928361533,36.76,77839.7033,0.0,-0.64476,0.00013,29.90356]
[1778928366573,36.76,77842.0167,0.0,-0.64446,0.00013,29.91332]
[1778928371608,36.76,77843.3367,0.0,-0.64429,0.00013,29.91895]
[1778928372615,36.76,77838.0533,0.0,-0.64495,0.00013,29.89711]
[1778928377650,36.76,77837.5367,0.0,-0.64501,0.00013,29.89521]
[1778928382685,36.77,77835.37,0.0,-0.64528,0.00013,29.88647]
[1778928387720,36.77,77835.7333,0.0,-0.64522,0.00013,29.88823]
[1778928392755,36.77,77836.04,0.0,-0.64519,0.00013,29.88668]
[1778928397790,36.77,77834.2133,0.0,-0.64541,0.00013,29.87936]
[1778928400811,36.77,77838.4733,0.0,-0.64487,0.00013,29.89717]
[1778928405846,36.77,77844.2833,0.0,-0.64413,0.00013,29.92136]
[1778928410881,36.78,77847.2433,0.0,-0.64375,0.00013,29.93367]
[1778928415916,36.78,77853.07,0.0,-0.64302,0.00013,29.95765]
[1778928420951,36.78,77855.2133,0.0,-0.64275,0.00013,29.96642]
[1778928424979,36.78,77859.7933,0.0,-0.64217,0.00013,29.9851]
[1778928430014,36.77,77860.4867,0.0,-0.64208,0.00013,29.98783]
[1778928435050,36.77,77862.0,0.0,-0.6419,0.00013,29.99389]
[1778928440086,36.77,77863.0267,0.0,-0.64177,0.00013,29.99794]
[1778928442100,36.77,77873.01,0.0,-0.64051,0.00013,30.03836]
[1778928445433,36.77,77876.9567,0.0,-0.64002,0.00013,30.05411]
[1778928451163,36.77,77880.0433,0.0,-0.63965,0.00013,30.06312]
[1778928455192,36.76,77884.3667,0.0,-0.63911,0.00013,30.08027]
[1778928457206,36.76,77878.79,0.0,-0.63982,0.00013,30.05774]
[1778928458213,36.76,77872.69,0.0,-0.6406,0.00013,30.03305]
[1778928463223,36.76,77873.3967,0.0,-0.64052,0.00013,30.03571]
[1778928468286,36.76,77869.5933,0.0,-0.64101,0.00013,30.02005]
[1778928472314,36.76,77874.5233,0.0,-0.64039,0.00013,30.03982]
[1778928477349,36.76,77877.9767,0.0,-0.63996,0.00013,30.05346]
[1778928481056,36.75,77877.87,0.0,-0.63998,0.00013,30.05285]
[1778928482375,36.75,77882.5233,0.0,-0.6394,0.00013,30.07145]
[1778928487380,36.75,77889.17,0.0,-0.63857,0.00013,30.09775]
[1778928492385,36.75,77890.86,0.0,-0.63837,0.00013,30.10414]
[1778928497390,36.74,77890.7567,0.0,-0.63839,0.00013,30.10342]
[1778928502395,36.74,77891.4767,0.0,-0.63831,0.00013,30.10584]
[1778928507401,36.74,77892.3767,0.0,-0.63821,0.00013,30.10902]
[1778928512406,36.73,77895.7833,0.0,-0.63781,0.00013,30.11914]
[1778928518412,36.73,77893.2567,0.0,-0.63815,0.00013,30.10861]
[1778928520650,36.73,77888.4067,0.0,-0.63877,0.00013,30.08902]
[1778928525685,36.72,77886.3767,0.0,-0.63904,0.00013,30.08061]
[1778928530720,36.72,77887.3667,0.0,-0.63892,0.00013,30.08428]
[1778928532734,36.72,77880.6633,0.0,-0.63978,0.00013,30.0572]
[1778928537769,36.72,77877.09,0.0,-0.64024,0.00013,30.04251]
[1778928542804,36.72,77874.3,0.0,-0.6406,0.00013,30.031]
[1778928547839,36.71,77871.2967,0.0,-0.64099,0.00013,30.01863]
[1778928552874,36.71,77869.02,0.0,-0.64128,0.00013,30.00924]
[1778928556748,36.71,77869.9967,0.0,-0.64116,0.00013,30.01312]
[1778928561937,36.71,77869.81,0.0,-0.64119,0.00013,30.01219]
[1778928566972,36.71,77869.1533,0.0,-0.64128,0.00013,30.00937]
[1778928572007,36.71,77869.0967,0.0,-0.6413,0.00013,30.00594]
[1778928577042,36.71,77867.3467,0.0,-0.64153,0.00013,29.9987]
[1778928582077,36.71,77867.4467,0.0,-0.64152,0.00013,29.99901]
[1778928587112,36.71,77865.0133,0.0,-0.64183,0.00013,29.989]
[1778928592147,36.71,77866.3333,0.0,-0.64166,0.00013,29.99432]
[1778928597183,36.71,77866.0533,0.0,-0.6417,0.00013,29.99309]
[1778928602219,36.7,77863.9933,0.0,-0.64196,0.00013,29.98464]
[1778928603226,36.71,77857.2,0.0,-0.64282,0.00013,29.95683]
[1778928606247,36.71,77852.9233,0.0,-0.64336,0.00013,29.93931]
[1778928611282,36.71,77852.2167,0.0,-0.64345,0.00013,29.93652]
[1778928616318,36.71,77848.41,0.0,-0.64393,0.00013,29.92098]
[1778928619340,36.71,77853.51,0.0,-0.64328,0.00013,29.94206]
[1778928624375,36.71,77863.1667,0.0,-0.64205,0.00013,29.9817]
[1778928629521,36.71,77865.6067,0.0,-0.64175,0.00013,29.99158]
[1778928635452,36.71,77865.6233,0.0,-0.64176,0.00013,29.98847]
[1778928636459,36.71,77870.74,0.0,-0.64112,0.00013,30.00927]
[1778928641272,36.71,77874.99,0.0,-0.64058,0.00013,30.02637]
[1778928646529,36.7,77875.2133,0.0,-0.64056,0.00013,30.02703]
[1778928651543,36.7,77878.6133,0.0,-0.64014,0.00013,30.04056]
[1778928657549,36.7,77883.99,0.0,-0.63947,0.00013,30.06193]
[1778928662554,36.7,77885.56,0.0,-0.63928,0.00013,30.06794]
[1778928667559,36.69,77887.52,0.0,-0.63904,0.00013,30.07548]
[1778928670562,36.69,77892.0267,0.0,-0.63848,0.00013,30.09334]
[1778928672564,36.69,77887.0867,0.0,-0.63911,0.00013,30.07337]
[1778928675567,36.69,77891.6867,0.0,-0.63853,0.00013,30.09166]
[1778928680572,36.69,77894.7667,0.0,-0.63815,0.00013,30.10366]
[1778928683575,36.68,77886.4667,0.0,-0.63921,0.00013,30.07021]
[1778928685818,36.68,77881.0333,0.0,-0.63991,0.00013,30.04815]
[1778928691583,36.68,77878.54,0.0,-0.64025,0.00013,30.03475]
[1778928696898,36.68,77880.0867,0.0,-0.64006,0.00013,30.04075]
[1778928701933,36.68,77880.9033,0.0,-0.63996,0.00013,30.04381]
[1778928706969,36.67,77881.5167,0.0,-0.63989,0.00013,30.04606]
[1778928707975,36.67,77876.2533,0.0,-0.64056,0.00013,30.02473]
[1778928708982,36.67,77871.7967,0.0,-0.64113,0.00013,30.0066]
[1778928714017,36.67,77872.6033,0.0,-0.64103,0.00013,30.00976]
[1778928715658,36.67,77872.8533,0.0,-0.641,0.00013,30.01075]
[1778928721066,36.67,77876.6667,0.0,-0.64052,0.00013,30.02604]
[1778928726619,36.67,77877.8033,0.0,-0.64039,0.00013,30.03045]
[1778928732143,36.67,77879.68,0.0,-0.64016,0.00013,30.03781]
[1778928735164,36.67,77886.1633,0.0,-0.63934,0.00013,30.06382]
[1778928736832,36.67,77887.2333,0.0,-0.6392,0.00013,30.06807]
[1778928740199,36.66,77892.2833,0.0,-0.63857,0.00013,30.08807]
[1778928745234,36.66,77893.07,0.0,-0.63848,0.00013,30.09085]
[1778928750271,36.66,77892.6233,0.0,-0.63855,0.00013,30.08869]
[1778928755305,36.65,77892.3367,0.0,-0.63862,0.00013,30.08411]
[1778928760340,36.65,77892.65,0.0,-0.63859,0.00013,30.08501]
[1778928765375,36.65,77891.6,0.0,-0.63873,0.00013,30.08045]
[1778928767389,36.65,77898.49,0.0,-0.63786,0.00013,30.10787]
[1778928771417,36.64,77905.01,0.0,-0.63705,0.00013,30.13345]
[1778928776452,36.64,77906.8433,0.0,-0.63683,0.00013,30.14021]
[1778928781487,36.63,77905.9567,0.0,-0.63696,0.00013,30.13618]
[1778928786522,36.63,77903.97,0.0,-0.63723,0.00013,30.12779]
[1778928791557,36.62,77903.62,0.0,-0.63729,0.00013,30.12594]
[1778928795587,36.62,77899.08,0.0,-0.63789,0.00013,30.10748]
[1778928800624,36.62,77902.1233,0.0,-0.63751,0.00013,30.11919]
[1778928805659,36.61,77903.4833,0.0,-0.63736,0.00013,30.12416]
[1778928809700,36.61,77899.0533,0.0,-0.63793,0.00013,30.10613]
[1778928814706,36.61,77899.3,0.0,-0.63793,0.00013,30.10366]
[1778928817709,36.6,77879.84,0.0,-0.64041,0.00013,30.02505]
[1778928821348,36.6,77876.93,0.0,-0.64079,0.00013,30.01317]
[1778928826719,36.6,77876.96,0.0,-0.64079,0.00013,30.01317]
[1778928831724,36.6,77878.0367,0.0,-0.64065,0.00013,30.01745]
[1778928836729,36.6,77874.5133,0.0,-0.6411,0.00013,30.00302]
[1778928841733,36.6,77873.4167,0.0,-0.64125,0.00013,29.99849]
[1778928846738,36.6,77872.0067,0.0,-0.64143,0.00013,29.99271]
[1778928851743,36.6,77869.67,0.0,-0.64172,0.00013,29.98316]
[1778928856748,36.6,77870.0633,0.0,-0.64167,0.00013,29.9847]
[1778928862754,36.6,77871.8733,0.0,-0.64145,0.00013,29.99195]
[1778928868095,36.6,77872.0367,0.0,-0.64143,0.00013,29.99257]
[1778928873131,36.6,77872.2767,0.0,-0.64141,0.00013,29.99045]
[1778928879773,36.6,77871.7067,0.0,-0.64149,0.00013,29.9881]
[1778928885779,36.6,77871.72,0.0,-0.64149,0.00013,29.98814]
[1778928890784,36.6,77871.61,0.0,-0.6415,0.00013,29.98768]
[1778928896294,36.6,77872.07,0.0,-0.64144,0.00013,29.98954]
[1778928901329,36.6,77870.8367,0.0,-0.6416,0.00013,29.98449]
[1778928906800,36.6,77869.75,0.0,-0.64174,0.00013,29.97995]
[1778928912406,36.6,77870.2067,0.0,-0.64169,0.00013,29.98169]
[1778928917441,36.6,77871.9333,0.0,-0.64147,0.00013,29.98867]
[1778928918448,36.6,77872.1433,0.0,-0.64145,0.00013,29.98949]
[1778928919455,36.59,77884.09,0.0,-0.63993,0.00013,30.03801]
[1778928920462,36.59,77893.53,0.0,-0.63873,0.00013,30.07603]
[1778928921267,36.59,77893.53,0.0,-0.63873,0.00013,30.07603]
[1778928926508,36.59,77897.9333,0.0,-0.63818,0.00013,30.0933]
[1778928931547,36.59,77898.3067,0.0,-0.63816,0.00013,30.09136]
[1778928936582,36.58,77898.08,0.0,-0.6382,0.00013,30.09008]
[1778928941617,36.58,77900.7467,0.0,-0.63787,0.00013,30.10038]
[1778928946656,36.58,77901.4167,0.0,-0.6378,0.00013,30.10268]
[1778928951845,36.57,77898.5533,0.0,-0.63818,0.00013,30.09086]
[1778928957733,36.57,77900.0433,0.0,-0.638,0.00013,30.09641]
[1778928962768,36.57,77900.1933,0.0,-0.638,0.00013,30.09668]
[1778928963775,36.57,77894.8667,0.0,-0.63868,0.00013,30.07521]
[1778928964782,36.57,77904.3933,0.0,-0.63747,0.00013,30.11331]
[1778928969817,36.56,77903.2367,0.0,-0.63763,0.00013,30.1083]
[1778928974852,36.56,77902.01,0.0,-0.6378,0.00013,30.10302]
[1778928976866,36.56,77907.0167,0.0,-0.63716,0.00013,30.12285]
[1778928981874,36.55,77906.4867,0.0,-0.63725,0.00013,30.1203]
[1778928987880,36.55,77907.54,0.0,-0.63713,0.00013,30.124]
[1778928993886,36.54,77911.74,0.0,-0.63662,0.00013,30.13714]
[1778928998891,36.54,77912.6567,0.0,-0.63652,0.00013,30.14031]
[1778929003896,36.54,77914.3233,0.0,-0.63633,0.00013,30.14645]
[1778929008901,36.53,77915.6933,0.0,-0.63617,0.00013,30.15138]
[1778929013906,36.53,77919.39,0.0,-0.63572,0.00013,30.1655]
[1778929019160,36.52,77923.33,0.0,-0.63524,0.00013,30.18039]
[1778929024195,36.52,77923.89,0.0,-0.63519,0.00013,30.18201]
[1778929029230,36.51,77922.9467,0.0,-0.63533,0.00013,30.17773]
[1778929034927,36.5,77927.5533,0.0,-0.63476,0.00013,30.19528]
[1778929039300,36.5,77932.25,0.0,-0.63417,0.00013,30.21325]
[1778929041314,36.5,77926.52,0.0,-0.63492,0.00013,30.19049]
[1778929045342,36.49,77921.5,0.0,-0.63557,0.00013,30.17025]
[1778929046349,36.49,77915.4467,0.0,-0.63635,0.00013,30.14616]
[1778929051384,36.49,77913.2867,0.0,-0.63666,0.00013,30.13408]
[1778929056419,36.49,77903.2233,0.0,-0.63796,0.00013,30.09349]
[1778929061455,36.48,77901.01,0.0,-0.63825,0.00013,30.08433]
[1778929066490,36.48,77900.9467,0.0,-0.63827,0.00013,30.08382]
[1778929071525,36.48,77899.96,0.0,-0.6384,0.00013,30.0796]
[1778929076560,36.48,77898.81,0.0,-0.63856,0.00013,30.07474]
[1778929081595,36.48,77896.5367,0.0,-0.63886,0.00013,30.06537]
[1778929085623,36.48,77889.3433,0.0,-0.63978,0.00013,30.03615]
[1778929090658,36.47,77888.0367,0.0,-0.63995,0.00013,30.03077]
[1778929095699,36.47,77883.7433,0.0,-0.6405,0.00013,30.01326]
[1778929100734,36.47,77883.5267,0.0,-0.64053,0.00013,30.01236]
[1778929105769,36.47,77883.02,0.0,-0.64059,0.00013,30.01029]
[1778929110804,36.47,77884.81,0.0,-0.64037,0.00013,30.01756]
[1778929115839,36.47,77884.6867,0.0,-0.6404,0.00013,30.01395]
[1778929121014,36.47,77886.13,0.0,-0.64021,0.00013,30.01979]
[1778929125909,36.47,77892.06,0.0,-0.63946,0.00013,30.04377]
[1778929130944,36.47,77892.0367,0.0,-0.63947,0.00013,30.04355]
[1778929135979,36.47,77895.7567,0.0,-0.639,0.00013,30.05844]
[1778929141015,36.47,77896.1433,0.0,-0.63895,0.00013,30.05984]
[1778929146047,36.47,77895.4633,0.0,-0.63905,0.00013,30.05692]
[1778929151052,36.47,77897.4333,0.0,-0.6388,0.00013,30.06469]
[1778929156057,36.46,77897.9967,0.0,-0.63873,0.00013,30.06677]
[1778929161062,36.46,77898.1333,0.0,-0.63872,0.00013,30.06712]
[1778929166067,36.46,77895.2867,0.0,-0.63909,0.00013,30.05547]
[1778929171072,36.46,77897.5233,0.0,-0.63883,0.00013,30.06126]
[1778929176077,36.46,77899.7667,0.0,-0.63855,0.00013,30.07011]
[1778929181082,36.46,77904.6167,0.0,-0.63793,0.00013,30.08938]
[1778929186342,36.45,77906.21,0.0,-0.63774,0.00013,30.09544]
[1778929191377,36.45,77908.4133,0.0,-0.63747,0.00013,30.10396]
[1778929197099,36.45,77905.86,0.0,-0.63781,0.00013,30.09344]
[1778929202454,36.44,77904.0633,0.0,-0.63805,0.00013,30.08588]
[1778929203461,36.44,77914.9467,0.0,-0.63666,0.00013,30.12935]
[1778929205253,36.44,77918.79,0.0,-0.63617,0.00013,30.14455]
[1778929205375,36.44,77918.79,0.0,-0.63617,0.00013,30.14455]
[1778929205475,36.44,77918.79,0.0,-0.63617,0.00013,30.14444]
[1778929207114,36.44,77931.7033,0.0,-0.63451,0.00013,30.19554]
[1778929207834,36.44,77931.7033,0.0,-0.63451,0.00013,30.19564]
[1778929210511,36.44,77954.2433,0.0,-0.63161,0.00013,30.28364]
[1778929212525,36.44,77968.0333,0.0,-0.62983,0.00013,30.33668]
[1778929215927,36.44,77965.93,0.0,-0.6301,0.00013,30.32866]
[1778929216853,36.44,77965.93,0.0,-0.6301,0.00013,30.32866]
[1778929216917,36.44,77965.93,0.0,-0.6301,0.00013,30.3287]
[1778929217155,36.44,77965.93,0.0,-0.6301,0.00013,30.3287]
[1778929218567,36.44,77977.14,0.0,-0.62865,0.00013,30.37147]
[1778929219915,36.44,77977.14,0.0,-0.62865,0.00013,30.37147]
[1778929220462,36.44,77977.14,0.0,-0.62865,0.00013,30.37149]
[1778929221588,36.44,77982.6,0.0,-0.62794,0.00013,30.39218]
[1778929222247,36.44,77982.6,0.0,-0.62794,0.00013,30.39218]
[1778929223167,36.44,77982.6,0.0,-0.62794,0.00013,30.39218]
[1778929223934,36.44,77982.6,0.0,-0.62794,0.00013,30.39218]
[1778929224571,36.45,77982.6,0.0,-0.62794,0.00013,30.39221]
[1778929224623,36.45,77982.6,0.0,-0.62794,0.00013,30.39221]
[1778929225068,36.45,77982.6,0.0,-0.62794,0.00013,30.39221]
[1778929225120,36.45,77982.6,0.0,-0.62794,0.00013,30.39221]
[1778929225132,36.44,77988.9467,0.0,-0.62712,0.00013,30.41606]
[1778929226070,36.44,77988.9467,0.0,-0.62712,0.00013,30.41606]
[1778929226118,36.44,77988.9467,0.0,-0.62712,0.00013,30.41606]
[1778929226133,36.44,77989.51,0.0,-0.62705,0.00013,30.41811]
[1778929226566,36.44,77989.51,0.0,-0.62705,0.00013,30.41811]
[1778929226618,36.44,77989.51,0.0,-0.62705,0.00013,30.41811]
[1778929227072,36.44,77989.51,0.0,-0.62705,0.00013,30.41811]
[1778929227073,36.44,77989.51,0.0,-0.62705,0.00013,30.41811]
[1778929227129,36.44,77989.51,0.0,-0.62705,0.00013,30.41811]
[1778929231573,36.44,77992.6267,0.0,-0.62667,0.00013,30.4294]
[1778929231574,36.44,77992.6267,0.0,-0.62667,0.00013,30.4294]
[1778929231625,36.44,77992.6267,0.0,-0.62667,0.00013,30.4294]
[1778929231659,36.44,77992.6267,0.0,-0.62668,0.00013,30.42634]
[1778929234076,36.44,77994.2733,0.0,-0.62647,0.00013,30.43249]
[1778929234128,36.44,77994.2733,0.0,-0.62647,0.00013,30.43249]
[1778929234140,36.44,77995.8433,0.0,-0.62627,0.00013,30.43816]
[1778929234732,36.44,77995.8433,0.0,-0.62627,0.00013,30.43816]
[1778929235147,36.44,77995.8433,0.0,-0.62627,0.00013,30.43814]
[1778929235687,36.44,77995.8433,0.0,-0.62627,0.00013,30.4381]
[1778929236694,36.44,78007.8067,0.0,-0.62473,0.00013,30.48253]
[1778929238082,36.44,78007.8067,0.0,-0.62473,0.00013,30.48253]
[1778929238082,36.44,78007.8067,0.0,-0.62473,0.00013,30.48253]
[1778929238133,36.44,78007.8067,0.0,-0.62473,0.00013,30.48253]
[1778929238144,36.44,78009.7833,0.0,-0.62447,0.00013,30.48978]
[1778929238581,36.44,78009.7833,0.0,-0.62447,0.00013,30.48978]
[1778929238582,36.44,78009.7833,0.0,-0.62447,0.00013,30.48978]
[1778929238935,36.44,78009.7833,0.0,-0.62447,0.00013,30.48978]
[1778929238951,36.44,78009.7833,0.0,-0.62447,0.00013,30.48974]
[1778929244031,36.43,78011.85,0.0,-0.62421,0.00013,30.4972]
[1778929244803,36.43,78011.85,0.0,-0.62421,0.00013,30.4972]
[1778929245698,36.43,78011.85,0.0,-0.62421,0.00013,30.49716]
[1778929245757,36.43,78011.85,0.0,-0.62422,0.00013,30.4971]
[1778929247771,36.42,78029.2167,0.0,-0.622,0.00013,30.55979]
[1778929248766,36.42,78029.2167,0.0,-0.622,0.00013,30.55979]
[1778929248778,36.42,78029.2167,0.0,-0.622,0.00013,30.55973]
[1778929249515,36.42,78029.2167,0.0,-0.622,0.00013,30.55973]
[1778929249785,36.42,78029.2167,0.0,-0.62201,0.00013,30.55966]
[1778929250681,36.42,78029.2167,0.0,-0.62201,0.00013,30.55966]
[1778929250792,36.42,78029.2167,0.0,-0.62201,0.00013,30.5596]
[1778929252814,36.42,78026.65,0.0,-0.62234,0.00013,30.55019]
[1778929252886,36.42,78026.65,0.0,-0.62235,0.00013,30.55013]
[1778929257256,36.42,78029.8833,0.0,-0.62194,0.00013,30.56161]
[1778929257298,36.42,78029.8833,0.0,-0.62194,0.00013,30.56161]
[1778929257308,36.42,78029.8833,0.0,-0.62194,0.00013,30.56161]
[1778929257325,36.42,78029.8833,0.0,-0.62194,0.00013,30.56161]
[1778929257902,36.42,78029.8833,0.0,-0.62194,0.00013,30.56155]
[1778929259165,36.42,78029.8833,0.0,-0.62194,0.00013,30.56155]
[1778929259471,36.41,78028.1133,0.0,-0.62217,0.00013,30.55505]
[1778929259741,36.41,78028.1133,0.0,-0.62217,0.00013,30.55505]
[1778929259910,36.41,78028.1133,0.0,-0.62217,0.00013,30.55505]
[1778929260640,36.41,78028.1133,0.0,-0.62218,0.00013,30.55499]
[1778929262112,36.41,78028.1133,0.0,-0.62218,0.00013,30.55494]
[1778929262164,36.41,78028.1133,0.0,-0.62218,0.00013,30.55494]
[1778929262170,36.41,78015.3533,0.0,-0.62383,0.00013,30.50819]
[1778929262611,36.41,78015.3533,0.0,-0.62383,0.00013,30.50819]
[1778929262711,36.41,78015.3533,0.0,-0.62383,0.00013,30.50819]
[1778929262937,36.41,78015.3533,0.0,-0.62384,0.00013,30.50816]
[1778929263612,36.41,78015.3533,0.0,-0.62384,0.00013,30.50816]
[1778929263612,36.41,78015.3533,0.0,-0.62384,0.00013,30.50816]
[1778929263664,36.41,78015.3533,0.0,-0.62384,0.00013,30.50816]
[1778929264113,36.41,78015.3533,0.0,-0.62384,0.00013,30.50816]
[1778929264113,36.41,78015.3533,0.0,-0.62384,0.00013,30.50816]
[1778929264159,36.41,78015.3533,0.0,-0.62384,0.00013,30.50814]
[1778929264191,36.41,78015.3533,0.0,-0.62384,0.00013,30.50814]
[1778929264909,36.41,78015.3533,0.0,-0.62384,0.00013,30.50814]
[1778929265925,36.41,78015.3533,0.0,-0.62384,0.00013,30.50811]
[1778929266616,36.41,78015.3533,0.0,-0.62384,0.00013,30.50808]
[1778929266695,36.41,78015.3533,0.0,-0.62384,0.00013,30.50808]
[1778929266965,36.41,78015.3533,0.0,-0.62384,0.00013,30.50803]
[1778929267615,36.41,78015.3533,0.0,-0.62384,0.00013,30.50803]
[1778929267685,36.41,78015.3533,0.0,-0.62384,0.00013,30.50803]
[1778929268115,36.41,78015.3533,0.0,-0.62384,0.00013,30.50803]
[1778929268167,36.41,78015.3533,0.0,-0.62384,0.00013,30.50803]
[1778929268176,36.41,78009.5667,0.0,-0.62459,0.00013,30.48665]
[1778929268616,36.41,78009.5667,0.0,-0.62459,0.00013,30.48665]
[1778929268668,36.41,78009.5667,0.0,-0.62459,0.00013,30.48665]
[1778929268980,36.41,78009.5667,0.0,-0.62459,0.00013,30.48663]
[1778929270117,36.41,78009.5667,0.0,-0.62459,0.00013,30.48663]
[1778929270168,36.41,78009.5667,0.0,-0.62459,0.00013,30.48663]
[1778929270178,36.41,78006.7933,0.0,-0.62495,0.00013,30.47634]
[1778929275022,36.41,77997.9567,0.0,-0.6261,0.00013,30.4434]
[1778929278012,36.41,77995.8667,0.0,-0.62637,0.00013,30.4356]
[1778929278045,36.41,77995.8667,0.0,-0.62637,0.00013,30.43548]
[1778929281065,36.41,77986.9967,0.0,-0.62753,0.00013,30.40206]
[1778929286099,36.4,77987.8833,0.0,-0.62743,0.00013,30.40489]
[1778929289642,36.4,77988.68,0.0,-0.62734,0.00013,30.40757]
[1778929289643,36.4,77988.68,0.0,-0.62734,0.00013,30.40757]
[1778929289721,36.4,77988.68,0.0,-0.62734,0.00013,30.40757]
[1778929290127,36.4,77988.68,0.0,-0.62734,0.00013,30.40745]
[1778929290641,36.4,77988.68,0.0,-0.62734,0.00013,30.40745]
[1778929290712,36.4,77988.68,0.0,-0.62734,0.00013,30.40745]
[1778929291134,36.39,77988.68,0.0,-0.62741,0.00013,30.40312]
[1778929291641,36.39,77988.68,0.0,-0.62741,0.00013,30.40312]
[1778929291641,36.39,77988.68,0.0,-0.62741,0.00013,30.40312]
[1778929291693,36.39,77988.68,0.0,-0.62741,0.00013,30.40312]
[1778929292141,36.37,77988.68,0.0,-0.62746,0.00013,30.40183]
[1778929293148,36.36,78001.7933,0.0,-0.6258,0.00013,30.44979]
[1778929297151,36.36,78001.57,0.0,-0.62584,0.00013,30.44868]
[1778929297176,36.36,78001.57,0.0,-0.62585,0.00013,30.44859]
[1778929297377,36.36,78001.57,0.0,-0.62585,0.00013,30.44859]
[1778929298183,36.36,78001.57,0.0,-0.62585,0.00013,30.4486]
[1778929299148,36.36,78001.57,0.0,-0.62585,0.00013,30.4486]
[1778929299148,36.36,78001.57,0.0,-0.62585,0.00013,30.4486]
[1778929299201,36.36,78001.57,0.0,-0.62585,0.00013,30.4486]
[1778929299206,36.36,77996.9967,0.0,-0.62644,0.00013,30.4315]
[1778929300654,36.36,77996.9967,0.0,-0.62644,0.00013,30.4315]
[1778929300705,36.36,77996.9967,0.0,-0.62644,0.00013,30.4315]
[1778929301204,36.36,77996.9967,0.0,-0.62644,0.00013,30.4315]
[1778929305749,36.36,77997.4767,0.0,-0.62638,0.00013,30.43327]
[1778929307214,36.36,77992.7833,0.0,-0.62699,0.00013,30.41564]
[1778929307704,36.36,77992.7833,0.0,-0.62699,0.00013,30.41564]
[1778929309216,36.35,77987.3233,0.0,-0.6277,0.00013,30.39487]
[1778929314221,36.35,77987.86,0.0,-0.62765,0.00013,30.39645]
[1778929319226,36.34,77987.4667,0.0,-0.62772,0.00013,30.39451]
[1778929323180,36.34,77989.8467,0.0,-0.62742,0.00013,30.40322]
[1778929323218,36.34,77989.8467,0.0,-0.62742,0.00013,30.40322]
[1778929323230,36.34,77996.8867,0.0,-0.62651,0.00013,30.42961]
[1778929325232,36.34,78004.2733,0.0,-0.62556,0.00013,30.45711]
[1778929328186,36.34,78005.7333,0.0,-0.62537,0.00013,30.4625]
[1778929328238,36.34,78005.7333,0.0,-0.62537,0.00013,30.4625]
[1778929328235,36.34,78005.7133,0.0,-0.62537,0.00013,30.46241]
[1778929328687,36.34,78005.7133,0.0,-0.62537,0.00013,30.46241]
[1778929328739,36.34,78005.7133,0.0,-0.62537,0.00013,30.46241]
[1778929328840,36.34,78005.7133,0.0,-0.62537,0.00013,30.46239]
[1778929330614,36.34,78003.51,0.0,-0.62566,0.00013,30.45415]
[1778929333240,36.34,78008.34,0.0,-0.62504,0.00013,30.47207]
[1778929336521,36.34,78008.4367,0.0,-0.62503,0.00013,30.47238]
[1778929336542,36.34,78008.4367,0.0,-0.62503,0.00013,30.47237]
[1778929337583,36.34,78008.4367,0.0,-0.62503,0.00013,30.47237]
[1778929337638,36.34,78008.4367,0.0,-0.62503,0.00013,30.47237]
[1778929337739,36.34,78008.4367,0.0,-0.62503,0.00013,30.47235]
[1778929339246,36.33,78015.37,0.0,-0.62414,0.00013,30.49779]
[1778929340247,36.33,78020.1667,0.0,-0.62353,0.00013,30.51513]
[1778929344788,36.31,78022.8267,0.0,-0.62324,0.00013,30.5233]
[1778929344791,36.31,78022.8267,0.0,-0.62324,0.00013,30.5233]
[1778929344838,36.31,78022.8267,0.0,-0.62326,0.00013,30.52291]
[1778929346211,36.31,78022.8267,0.0,-0.62326,0.00013,30.52291]
[1778929346253,36.31,78017.7767,0.0,-0.62392,0.00013,30.50428]
[1778929346263,36.31,78017.7767,0.0,-0.62392,0.00013,30.50428]
[1778929346711,36.31,78017.7767,0.0,-0.62392,0.00013,30.50428]
[1778929346763,36.31,78017.7767,0.0,-0.62392,0.00013,30.50428]
[1778929346812,36.31,78017.7767,0.0,-0.62392,0.00013,30.50426]
[1778929348605,36.31,78017.7767,0.0,-0.62392,0.00013,30.50426]
[1778929348662,36.31,78017.7767,0.0,-0.62392,0.00013,30.50426]
[1778929348984,36.31,78017.7767,0.0,-0.62392,0.00013,30.50426]
[1778929349220,36.31,78017.7767,0.0,-0.62392,0.00013,30.50426]
[1778929349256,36.31,78008.2533,0.0,-0.62516,0.00013,30.46895]
[1778929349271,36.31,78008.2533,0.0,-0.62516,0.00013,30.46895]
[1778929349540,36.31,78008.2533,0.0,-0.62516,0.00013,30.46895]
[1778929351720,36.31,78006.4967,0.0,-0.62539,0.00013,30.46241]
[1778929351721,36.31,78006.4967,0.0,-0.62539,0.00013,30.46241]
[1778929351775,36.31,78006.4967,0.0,-0.62539,0.00013,30.46241]
[1778929352223,36.31,78006.4967,0.0,-0.62539,0.00013,30.46241]
[1778929352259,36.31,78002.5833,0.0,-0.62591,0.00013,30.44464]
[1778929352289,36.31,78002.5833,0.0,-0.62591,0.00013,30.44464]
[1778929352561,36.31,78002.5833,0.0,-0.62591,0.00013,30.44453]
[1778929357596,36.3,78000.49,0.0,-0.62621,0.00013,30.43614]
[1778929362733,36.3,77999.6133,0.0,-0.62634,0.00013,30.43243]
[1778929362734,36.3,77999.6133,0.0,-0.62634,0.00013,30.43243]
[1778929362785,36.3,77999.6133,0.0,-0.62634,0.00013,30.43243]
[1778929362834,36.29,77999.6133,0.0,-0.62634,0.00013,30.43233]
[1778929365740,36.29,77999.5967,0.0,-0.62635,0.00013,30.43205]
[1778929365791,36.29,77999.5967,0.0,-0.62635,0.00013,30.43205]
[1778929365803,36.29,77999.5967,0.0,-0.62636,0.00013,30.43194]
[1778929370688,36.29,77992.7,0.0,-0.62726,0.00013,30.40572]
[1778929375533,36.29,77992.72,0.0,-0.62726,0.00013,30.40586]
[1778929375724,36.29,77992.72,0.0,-0.62726,0.00013,30.40588]
[1778929380758,36.29,77992.9833,0.0,-0.62722,0.00013,30.40696]
[1778929385793,36.29,77989.8967,0.0,-0.62762,0.00013,30.39542]
[1778929390768,36.29,77992.78,0.0,-0.62724,0.00013,30.40639]
[1778929390768,36.29,77992.78,0.0,-0.62724,0.00013,30.40639]
[1778929390872,36.29,77992.78,0.0,-0.62724,0.00013,30.40639]
[1778929390975,36.29,77992.78,0.0,-0.62724,0.00013,30.40641]
[1778929394304,36.29,77998.4533,0.0,-0.6265,0.00013,30.42778]
[1778929399891,36.29,78002.76,0.0,-0.62594,0.00013,30.44393]
[1778929404926,36.29,78004.3267,0.0,-0.62574,0.00013,30.44974]
[1778929410285,36.29,78005.6667,0.0,-0.62557,0.00013,30.45469]
[1778929410788,36.29,78007.6833,0.0,-0.62531,0.00013,30.4622]
[1778929410839,36.29,78007.6833,0.0,-0.62531,0.00013,30.4622]
[1778929411288,36.29,78007.6833,0.0,-0.62531,0.00013,30.4622]
[1778929411288,36.29,78007.6833,0.0,-0.62531,0.00013,30.4622]
[1778929411340,36.29,78007.6833,0.0,-0.62532,0.00013,30.45914]
[1778929413989,36.29,78001.77,0.0,-0.62609,0.00013,30.43704]
[1778929415296,36.29,78001.77,0.0,-0.62609,0.00013,30.43704]
[1778929415296,36.29,78001.77,0.0,-0.62609,0.00013,30.43704]
[1778929415324,36.29,78002.6733,0.0,-0.62597,0.00013,30.44042]
[1778929415348,36.29,78002.6733,0.0,-0.62597,0.00013,30.44042]
[1778929415796,36.29,78002.6733,0.0,-0.62597,0.00013,30.44042]
[1778929415796,36.29,78002.6733,0.0,-0.62597,0.00013,30.44042]
[1778929415875,36.29,78002.6733,0.0,-0.62597,0.00013,30.44042]
[1778929416008,36.29,78002.6733,0.0,-0.62597,0.00013,30.44042]
[1778929418802,36.29,78000.6,0.0,-0.62624,0.00013,30.43265]
[1778929418802,36.29,78000.6,0.0,-0.62624,0.00013,30.43265]
[1778929418882,36.29,78000.6,0.0,-0.62624,0.00013,30.43265]
[1778929419298,36.29,78000.6,0.0,-0.62624,0.00013,30.43265]
[1778929419351,36.29,78001.86,0.0,-0.62608,0.00013,30.43737]
[1778929425066,36.29,78000.0967,0.0,-0.6263,0.00013,30.43076]
[1778929430101,36.29,78000.4067,0.0,-0.62626,0.00013,30.43192]
[1778929434824,36.29,77999.28,0.0,-0.62641,0.00013,30.42771]
[1778929434876,36.29,77999.28,0.0,-0.62641,0.00013,30.42771]
[1778929435321,36.29,77999.28,0.0,-0.62641,0.00013,30.42771]
[1778929435321,36.29,77999.28,0.0,-0.62641,0.00013,30.42771]
[1778929435372,36.29,77999.5467,0.0,-0.62638,0.00013,30.42871]
[1778929436824,36.29,77999.66,0.0,-0.62636,0.00013,30.42914]
[1778929436824,36.29,77999.66,0.0,-0.62636,0.00013,30.42914]
[1778929436932,36.29,77999.66,0.0,-0.62636,0.00013,30.42914]
[1778929437325,36.29,77999.66,0.0,-0.62636,0.00013,30.42914]
[1778929437376,36.29,77999.66,0.0,-0.62636,0.00013,30.42914]
[1778929443196,36.29,77999.8667,0.0,-0.62633,0.00013,30.42992]
[1778929448231,36.29,78000.4533,0.0,-0.62626,0.00013,30.43212]
[1778929453266,36.29,78001.58,0.0,-0.62611,0.00013,30.43633]
[1778929458301,36.29,78002.16,0.0,-0.62604,0.00013,30.43848]
[1778929461351,36.29,78002.1933,0.0,-0.62603,0.00013,30.4386]
[1778929461371,36.29,78001.9133,0.0,-0.62607,0.00013,30.43755]
[1778929461403,36.29,78001.9133,0.0,-0.62607,0.00013,30.43755]
[1778929462329,36.29,78001.9133,0.0,-0.62607,0.00013,30.43755]
[1778929467364,36.29,78001.1633,0.0,-0.62617,0.00013,30.43473]
[1778929470366,36.29,78000.1667,0.0,-0.6263,0.00013,30.43099]
[1778929470366,36.29,78000.1667,0.0,-0.6263,0.00013,30.43099]
[1778929470381,36.29,77998.11,0.0,-0.62656,0.00013,30.42328]
[1778929470418,36.29,77998.11,0.0,-0.62656,0.00013,30.42328]
[1778929476387,36.29,78000.93,0.0,-0.62621,0.00013,30.43082]
[1778929477996,36.29,78000.84,0.0,-0.62622,0.00013,30.43048]
[1778929478110,36.29,78000.84,0.0,-0.62622,0.00013,30.43048]
[1778929478378,36.29,78000.84,0.0,-0.62622,0.00013,30.43048]
[1778929478380,36.29,78000.84,0.0,-0.62622,0.00013,30.43048]
[1778929478389,36.29,78000.8533,0.0,-0.62622,0.00013,30.43053]
[1778929478431,36.29,78000.8533,0.0,-0.62622,0.00013,30.43053]
[1778929479377,36.29,78000.8533,0.0,-0.62622,0.00013,30.43053]
[1778929479390,36.29,78000.0,0.0,-0.62633,0.00013,30.42733]
[1778929479429,36.29,78000.0,0.0,-0.62633,0.00013,30.42733]
[1778929485396,36.29,78000.55,0.0,-0.62626,0.00013,30.42939]
[1778929490400,36.29,78000.7633,0.0,-0.62623,0.00013,30.43019]
[1778929494042,36.29,78001.6667,0.0,-0.62611,0.00013,30.43357]
[1778929494397,36.29,78001.6667,0.0,-0.62611,0.00013,30.43357]
[1778929494404,36.29,78001.8333,0.0,-0.62609,0.00013,30.4342]
[1778929494448,36.29,78001.8333,0.0,-0.62609,0.00013,30.4342]
[1778929494901,36.29,78001.8333,0.0,-0.62609,0.00013,30.4342]
[1778929494952,36.29,78001.8333,0.0,-0.62609,0.00013,30.4342]
[1778929495053,36.29,78001.8333,0.0,-0.62609,0.00013,30.43419]
[1778929500410,36.29,78008.35,0.0,-0.62525,0.00013,30.45851]
[1778929501904,36.29,78008.35,0.0,-0.62525,0.00013,30.45849]
[1778929501904,36.29,78008.35,0.0,-0.62525,0.00013,30.45849]
[1778929502066,36.29,78008.35,0.0,-0.62525,0.00013,30.45849]
[1778929502133,36.29,78008.35,0.0,-0.62525,0.00013,30.45845]
[1778929503405,36.29,78008.35,0.0,-0.62525,0.00013,30.45845]
[1778929503405,36.29,78008.35,0.0,-0.62525,0.00013,30.45845]
[1778929503411,36.29,78008.35,0.0,-0.62525,0.00013,30.45841]
[1778929503457,36.29,78008.35,0.0,-0.62525,0.00013,30.45841]
[1778929504414,36.29,78002.42,0.0,-0.62602,0.00013,30.43623]
[1778929506409,36.29,78000.5233,0.0,-0.62627,0.00013,30.42908]
[1778929506416,36.29,78000.7133,0.0,-0.62625,0.00013,30.42975]
[1778929506460,36.29,78000.7133,0.0,-0.62625,0.00013,30.42975]
[1778929506643,36.29,78000.7133,0.0,-0.62625,0.00013,30.42975]
[1778929508416,36.29,78000.7133,0.0,-0.62625,0.00013,30.42975]
[1778929508418,36.29,78002.9933,0.0,-0.62595,0.00013,30.4382]
[1778929508468,36.29,78002.9933,0.0,-0.62595,0.00013,30.4382]
[1778929509412,36.29,78002.9933,0.0,-0.62595,0.00013,30.4382]
[1778929509419,36.29,78002.9667,0.0,-0.62596,0.00013,30.43806]
[1778929509464,36.29,78002.9667,0.0,-0.62596,0.00013,30.43806]
[1778929510420,36.29,78002.7467,0.0,-0.62599,0.00013,30.43718]
[1778929510914,36.29,78002.7467,0.0,-0.62599,0.00013,30.43718]
[1778929510967,36.29,78002.7467,0.0,-0.62599,0.00013,30.43718]
[1778929511015,36.29,78002.7467,0.0,-0.62599,0.00013,30.43714]
[1778929513424,36.29,78002.5567,0.0,-0.62602,0.00013,30.43638]
[1778929513428,36.28,78002.5367,0.0,-0.62602,0.00013,30.43626]
[1778929513475,36.28,78002.5367,0.0,-0.62602,0.00013,30.43626]
[1778929513692,36.28,78002.5367,0.0,-0.62602,0.00013,30.43621]
[1778929515706,36.28,77996.8033,0.0,-0.62677,0.00013,30.41462]
[1778929520741,36.28,77994.6467,0.0,-0.62706,0.00013,30.40634]
[1778929525777,36.28,77995.3467,0.0,-0.62697,0.00013,30.40887]
[1778929530812,36.27,77995.5033,0.0,-0.62699,0.00013,30.40842]
[1778929535847,36.23,77994.3367,0.0,-0.62731,0.00013,30.39681]
[1778929540882,36.19,77994.22,0.0,-0.62748,0.00013,30.39255]
[1778929546466,36.17,77993.17,0.0,-0.6277,0.00013,30.38634]
[1778929551959,36.16,77992.14,0.0,-0.62787,0.00013,30.38149]
[1778929556994,36.15,77992.58,0.0,-0.62782,0.00013,30.38286]
[1778929562029,36.15,77991.1867,0.0,-0.62802,0.00013,30.37726]
[1778929567064,36.15,77990.74,0.0,-0.62808,0.00013,30.37528]
[1778929572099,36.15,77990.9067,0.0,-0.62807,0.00013,30.37564]
[1778929573015,36.15,77990.9067,0.0,-0.62807,0.00013,30.37564]
[1778929573106,36.14,77990.9067,0.0,-0.62808,0.00013,30.37545]
[1778929574113,36.13,77990.7533,0.0,-0.62816,0.00013,30.3734]
[1778929575120,36.12,77975.41,0.0,-0.6302,0.00013,30.31318]
[1778929576127,36.1,77970.4867,0.0,-0.6309,0.00013,30.29262]
[1778929577134,36.09,77977.19,0.0,-0.63009,0.00013,30.31705]
[1778929582170,36.02,77979.0,0.0,-0.63012,0.00013,30.31686]
[1778929588213,35.99,77977.43,0.0,-0.63044,0.00013,30.30767]
[1778929593248,35.97,77976.12,0.0,-0.63069,0.00013,30.29783]
[1778929598283,35.97,77976.3533,0.0,-0.63068,0.00013,30.29815]
[1778929603318,35.96,77977.46,0.0,-0.63056,0.00013,30.30185]
[1778929608353,35.95,77974.67,0.0,-0.63094,0.00013,30.29042]
[1778929613388,35.94,77973.0067,0.0,-0.63122,0.00013,30.28242]
[1778929618423,35.9,77969.8333,0.0,-0.63177,0.00013,30.26616]
[1778929623458,35.89,77966.5933,0.0,-0.63227,0.00013,30.25157]
[1778929628493,35.88,77964.96,0.0,-0.63252,0.00013,30.24409]
[1778929633531,35.86,77957.1933,0.0,-0.6336,0.00013,30.21151]
[1778929638558,35.84,77959.8067,0.0,-0.63332,0.00013,30.2203]
[1778929640560,35.84,77965.1667,0.0,-0.63262,0.00013,30.24137]
[1778929642562,35.84,77978.3233,0.0,-0.6309,0.00013,30.29288]
[1778929644564,35.84,77982.9,0.0,-0.63031,0.00013,30.31051]
[1778929645094,35.84,77982.9,0.0,-0.63031,0.00013,30.31051]
[1778929645095,35.84,77982.9,0.0,-0.63031,0.00013,30.31051]
[1778929645259,35.84,77982.9,0.0,-0.63031,0.00013,30.31051]
[1778929645416,35.84,77982.9,0.0,-0.63031,0.00013,30.31054]
[1778929646566,35.84,77992.6767,0.0,-0.62903,0.00013,30.34844]
[1778929649569,35.84,77997.4567,0.0,-0.6284,0.00013,30.36684]
[1778929650096,35.84,77997.4567,0.0,-0.6284,0.00013,30.36684]
[1778929650155,35.84,77997.4567,0.0,-0.6284,0.00013,30.36684]
[1778929650256,35.84,77997.4567,0.0,-0.6284,0.00013,30.36683]
[1778929652098,35.84,77997.0567,0.0,-0.62847,0.00013,30.36223]
[1778929652098,35.84,77997.0567,0.0,-0.62847,0.00013,30.36223]
[1778929652150,35.84,77997.0567,0.0,-0.62847,0.00013,30.36223]
[1778929652199,35.84,77997.0567,0.0,-0.62847,0.00013,30.36222]
[1778929657577,35.84,78007.6733,0.0,-0.62708,0.00013,30.40279]
[1778929662583,35.84,78009.2533,0.0,-0.62687,0.00013,30.40863]
[1778929663584,35.84,78004.6167,0.0,-0.62749,0.00013,30.39091]
[1778929666618,35.84,78007.56,0.0,-0.6271,0.00013,30.40207]
[1778929666624,35.84,78007.56,0.0,-0.6271,0.00013,30.40207]
[1778929666696,35.84,78007.56,0.0,-0.6271,0.00013,30.40207]
[1778929667019,35.84,78007.56,0.0,-0.6271,0.00013,30.40207]
[1778929667077,35.83,78007.56,0.0,-0.6271,0.00013,30.40204]
[1778929668589,35.83,78002.9267,0.0,-0.62771,0.00013,30.38431]
[1778929668614,35.83,78002.9267,0.0,-0.62771,0.00013,30.38431]
[1778929668665,35.83,78002.9267,0.0,-0.62771,0.00013,30.38431]
[1778929669590,35.83,78000.0867,0.0,-0.62809,0.00013,30.37341]
[1778929669617,35.83,78000.0867,0.0,-0.62809,0.00013,30.37341]
[1778929669668,35.83,78000.0867,0.0,-0.62809,0.00013,30.37341]
[1778929670591,35.83,77999.5467,0.0,-0.62816,0.00013,30.37132]
[1778929671140,35.83,77999.5467,0.0,-0.62816,0.00013,30.37132]
[1778929671173,35.83,77999.5467,0.0,-0.62816,0.00013,30.37131]
[1778929676597,35.83,77995.8067,0.0,-0.62868,0.00013,30.35625]
[1778929679636,35.82,77992.4267,0.0,-0.62913,0.00013,30.34282]
[1778929679740,35.82,77992.4267,0.0,-0.62913,0.00013,30.34282]
[1778929680601,35.82,77992.03,0.0,-0.62919,0.00013,30.34116]
[1778929685606,35.82,77999.2833,0.0,-0.62826,0.00013,30.36845]
[1778929690611,35.81,78001.15,0.0,-0.62804,0.00013,30.37492]
[1778929691284,35.81,78001.15,0.0,-0.62804,0.00013,30.37492]
[1778929691781,35.81,78001.15,0.0,-0.62805,0.00013,30.37478]
[1778929691938,35.81,78001.15,0.0,-0.62806,0.00013,30.37463]
[1778929692651,35.81,78001.15,0.0,-0.62806,0.00013,30.37463]
[1778929692702,35.81,78001.15,0.0,-0.62806,0.00013,30.37463]
[1778929692945,35.8,78001.15,0.0,-0.62806,0.00013,30.37447]
[1778929693952,35.8,78006.47,0.0,-0.62737,0.00013,30.39471]
[1778929698619,35.8,78011.41,0.0,-0.62674,0.00013,30.41304]
[1778929704023,35.79,78011.8067,0.0,-0.6267,0.00013,30.41426]
[1778929709058,35.79,78010.8,0.0,-0.62683,0.00013,30.41027]
[1778929714170,35.79,78008.78,0.0,-0.62713,0.00013,30.39916]
[1778929714221,35.79,78008.78,0.0,-0.62713,0.00013,30.39916]
[1778929714271,35.79,78008.78,0.0,-0.62713,0.00013,30.39901]
[1778929714672,35.79,78008.78,0.0,-0.62713,0.00013,30.39901]
[1778929714673,35.79,78008.78,0.0,-0.62713,0.00013,30.39901]
[1778929714723,35.79,78008.78,0.0,-0.62713,0.00013,30.39901]
[1778929715100,35.79,78008.78,0.0,-0.62714,0.00013,30.39887]
[1778929720642,35.78,78004.1433,0.0,-0.62778,0.00013,30.38041]
[1778929725190,35.77,78004.1433,0.0,-0.6278,0.00013,30.37984]
[1778929725241,35.77,78004.1433,0.0,-0.6278,0.00013,30.37984]
[1778929725290,35.77,78004.1433,0.0,-0.6278,0.00013,30.37971]
[1778929730207,35.77,77999.5233,0.0,-0.62844,0.00013,30.36129]
[1778929735242,35.76,77995.9367,0.0,-0.62893,0.00013,30.34684]
[1778929740277,35.75,77993.7367,0.0,-0.62924,0.00013,30.33776]
[1778929746319,35.75,77994.1233,0.0,-0.62922,0.00013,30.33857]
[1778929751354,35.74,77991.9667,0.0,-0.62952,0.00013,30.32966]
[1778929756390,35.74,77991.2033,0.0,-0.62964,0.00013,30.32616]
[1778929759230,35.74,77991.1567,0.0,-0.62966,0.00013,30.32577]
[1778929759281,35.74,77991.1567,0.0,-0.62966,0.00013,30.32577]
[1778929759411,35.73,77991.1567,0.0,-0.62966,0.00013,30.32566]
[1778929764446,35.73,77994.9967,0.0,-0.62918,0.00013,30.34]
[1778929769481,35.72,78000.8567,0.0,-0.62843,0.00013,30.36207]
[1778929771246,35.72,78001.1867,0.0,-0.62839,0.00013,30.36322]
[1778929771248,35.72,78001.1867,0.0,-0.62839,0.00013,30.36322]
[1778929771297,35.72,78001.1867,0.0,-0.62839,0.00013,30.36322]
[1778929771495,35.72,78001.1867,0.0,-0.6284,0.00013,30.36005]
[1778929771745,35.72,78001.1867,0.0,-0.6284,0.00013,30.36005]
[1778929771797,35.72,78001.1867,0.0,-0.6284,0.00013,30.36005]
[1778929772247,35.72,78001.1867,0.0,-0.6284,0.00013,30.36005]
[1778929772502,35.72,78001.1867,0.0,-0.62841,0.00013,30.35993]
[1778929772710,35.72,78001.1867,0.0,-0.62841,0.00013,30.35993]
[1778929773246,35.72,78001.1867,0.0,-0.62841,0.00013,30.35993]
[1778929773329,35.72,78001.1867,0.0,-0.62841,0.00013,30.35993]
[1778929773748,35.72,78001.1867,0.0,-0.62841,0.00013,30.35981]
[1778929775720,35.72,78000.2967,0.0,-0.62854,0.00013,30.35613]
[1778929776611,35.71,78000.2967,0.0,-0.62854,0.00013,30.35601]
[1778929777253,35.71,78000.2967,0.0,-0.62854,0.00013,30.35601]
[1778929777303,35.71,78000.2967,0.0,-0.62854,0.00013,30.35601]
[1778929777537,35.71,78000.2967,0.0,-0.62855,0.00013,30.35589]
[1778929777753,35.71,78000.2967,0.0,-0.62855,0.00013,30.35589]
[1778929777804,35.71,78000.2967,0.0,-0.62855,0.00013,30.35589]
[1778929778544,35.71,78000.2967,0.0,-0.62855,0.00013,30.35578]
[1778929780702,35.71,77994.0533,0.0,-0.62938,0.00013,30.33139]
[1778929786336,35.71,77992.3067,0.0,-0.62963,0.00013,30.32409]
[1778929791635,35.7,77992.97,0.0,-0.62957,0.00013,30.32606]
[1778929796718,35.7,77990.73,0.0,-0.62988,0.00013,30.31686]
[1778929802712,35.69,77990.3967,0.0,-0.62995,0.00013,30.315]
[1778929803785,35.69,77990.4833,0.0,-0.62994,0.00013,30.31524]
[1778929803838,35.69,77990.4833,0.0,-0.62994,0.00013,30.31524]
[1778929804728,35.69,77990.4833,0.0,-0.62994,0.00013,30.31515]
[1778929809738,35.68,77992.4167,0.0,-0.62971,0.00013,30.32219]
[1778929813299,35.68,77992.2933,0.0,-0.62973,0.00013,30.32142]
[1778929813303,35.68,77992.2933,0.0,-0.62973,0.00013,30.32142]
[1778929813351,35.68,77992.2933,0.0,-0.62973,0.00013,30.32142]
[1778929813400,35.68,77992.2933,0.0,-0.62974,0.00013,30.32132]
[1778929814301,35.68,77992.2933,0.0,-0.62974,0.00013,30.32132]
[1778929814302,35.68,77992.2933,0.0,-0.62974,0.00013,30.32132]
[1778929814353,35.68,77992.2933,0.0,-0.62974,0.00013,30.32132]
[1778929814402,35.68,77992.2933,0.0,-0.62974,0.00013,30.32123]
[1778929819749,35.67,77991.4167,0.0,-0.62987,0.00013,30.31735]
[1778929824753,35.67,77991.44,0.0,-0.62989,0.00013,30.31698]
[1778929827319,35.67,77991.46,0.0,-0.62989,0.00013,30.31688]
[1778929827369,35.67,77991.46,0.0,-0.62989,0.00013,30.31688]
[1778929827417,35.67,77991.46,0.0,-0.6299,0.00013,30.31678]
[1778929831322,35.66,77990.0767,0.0,-0.63009,0.00013,30.31112]
[1778929831373,35.66,77990.0767,0.0,-0.63009,0.00013,30.31112]
[1778929831422,35.66,77990.0767,0.0,-0.6301,0.00013,30.30798]
[1778929836765,35.66,77992.2067,0.0,-0.62984,0.00013,30.31584]
[1778929841770,35.65,77992.19,0.0,-0.62986,0.00013,30.31532]
[1778929846775,35.65,77993.2,0.0,-0.62974,0.00013,30.31881]
[1778929852781,35.65,77992.8233,0.0,-0.62981,0.00013,30.3168]
[1778929858105,35.64,77992.3033,0.0,-0.6299,0.00013,30.31424]
[1778929863140,35.64,77992.0567,0.0,-0.62995,0.00013,30.31285]
[1778929868177,35.63,77991.8433,0.0,-0.62999,0.00013,30.31158]
[1778929869183,35.63,77998.0533,0.0,-0.62918,0.00013,30.33567]
[1778929874218,35.63,77994.7667,0.0,-0.62963,0.00013,30.32243]
[1778929875459,35.63,77994.7667,0.0,-0.62963,0.00013,30.32243]
[1778929875568,35.63,77994.7667,0.0,-0.62963,0.00013,30.32243]
[1778929875658,35.63,77994.7667,0.0,-0.62963,0.00013,30.32234]
[1778929875880,35.63,77994.7667,0.0,-0.62963,0.00013,30.32234]
[1778929876244,35.63,77994.7667,0.0,-0.62963,0.00013,30.32234]
[1778929876345,35.62,77994.7667,0.0,-0.62964,0.00013,30.32226]
[1778929878246,35.62,77989.72,0.0,-0.63031,0.00013,30.30239]
[1778929883281,35.62,77990.0867,0.0,-0.63027,0.00013,30.30345]
[1778929888316,35.62,77987.1367,0.0,-0.63068,0.00013,30.29154]
[1778929893351,35.61,77987.46,0.0,-0.63066,0.00013,30.2894]
[1778929898386,35.61,77987.09,0.0,-0.63072,0.00013,30.28761]
[1778929903421,35.61,77986.7767,0.0,-0.63077,0.00013,30.28604]
[1778929908456,35.6,77986.0133,0.0,-0.63089,0.00013,30.28271]
[1778929913491,35.6,77985.9,0.0,-0.63091,0.00013,30.28195]
[1778929918526,35.6,77987.3233,0.0,-0.63074,0.00013,30.28722]
[1778929923562,35.59,77988.7,0.0,-0.63057,0.00013,30.29228]
[1778929928597,35.59,77988.12,0.0,-0.63066,0.00013,30.28967]
[1778929933632,35.59,77988.35,0.0,-0.63064,0.00013,30.29024]
[1778929938667,35.58,77988.8533,0.0,-0.63059,0.00013,30.29188]
[1778929943702,35.58,77989.4967,0.0,-0.63051,0.00013,30.29406]
[1778929947479,35.58,77989.4167,0.0,-0.63053,0.00013,30.29354]
[1778929947530,35.58,77989.4167,0.0,-0.63053,0.00013,30.29354]
[1778929947730,35.58,77989.4167,0.0,-0.63054,0.00013,30.29347]
[1778929952766,35.58,77992.4233,0.0,-0.63016,0.00013,30.30183]
[1778929954780,35.57,77998.3167,0.0,-0.62939,0.00013,30.32466]
[1778929954992,35.57,77998.3167,0.0,-0.62939,0.00013,30.32466]
[1778929955105,35.57,77998.3167,0.0,-0.62939,0.00013,30.32466]
[1778929955494,35.57,77998.3167,0.0,-0.62939,0.00013,30.32466]
[1778929955501,35.57,77998.3167,0.0,-0.62939,0.00013,30.32466]
[1778929955884,35.57,77998.3167,0.0,-0.62939,0.00013,30.32466]
[1778929959815,35.57,78005.9233,0.0,-0.6284,0.00013,30.35373]
[1778929964850,35.56,78005.81,0.0,-0.62844,0.00013,30.35278]
[1778929969885,35.56,78007.6967,0.0,-0.62821,0.00013,30.35957]
[1778929974904,35.55,78007.2033,0.0,-0.62829,0.00013,30.35714]
[1778929979909,35.55,78006.8967,0.0,-0.62835,0.00013,30.35545]
[1778929983913,35.54,78011.5533,0.0,-0.62775,0.00013,30.37303]
[1778929988918,35.54,78011.16,0.0,-0.62782,0.00013,30.37096]
[1778929992922,35.54,78017.3533,0.0,-0.62701,0.00013,30.3945]
[1778929993443,35.54,78017.3533,0.0,-0.62701,0.00013,30.3945]
[1778929993509,35.54,78017.3533,0.0,-0.62701,0.00013,30.39451]
[1778929996826,35.54,78018.9033,0.0,-0.62681,0.00013,30.40046]
[1778929997176,35.54,78018.9033,0.0,-0.62681,0.00013,30.40047]
[1778929998266,35.54,78018.9033,0.0,-0.62681,0.00013,30.40047]
[1778930000934,35.54,78027.7767,0.0,-0.62563,0.00013,30.43437]
[1778930005939,35.54,78026.0533,0.0,-0.62586,0.00013,30.42772]
[1778930010944,35.53,78028.73,0.0,-0.62551,0.00013,30.43783]
[1778930015949,35.53,78032.14,0.0,-0.62507,0.00013,30.44761]
[1778930020954,35.53,78036.3133,0.0,-0.62453,0.00013,30.46326]
[1778930026293,35.53,78037.6167,0.0,-0.62436,0.00013,30.46796]
[1778930031328,35.53,78041.3067,0.0,-0.62387,0.00013,30.48175]
[1778930033969,35.53,78041.46,0.0,-0.62386,0.00013,30.4823]
[1778930034052,35.53,78041.46,0.0,-0.62386,0.00013,30.48228]
[1778930034350,35.53,78041.46,0.0,-0.62385,0.00013,30.48234]
[1778930038378,35.53,78046.3667,0.0,-0.62319,0.00013,30.50095]
[1778930043413,35.53,78047.2167,0.0,-0.62307,0.00013,30.50435]
[1778930048449,35.53,78052.8567,0.0,-0.62231,0.00013,30.52557]
[1778930053484,35.54,78055.0467,0.0,-0.62202,0.00013,30.53383]
[1778930058992,35.54,78057.5567,0.0,-0.62168,0.00013,30.54325]
[1778930063997,35.54,78056.92,0.0,-0.62176,0.00013,30.54099]
[1778930065010,35.54,78056.92,0.0,-0.62176,0.00013,30.54101]
[1778930065049,35.54,78056.92,0.0,-0.62176,0.00013,30.54101]
[1778930065568,35.54,78056.92,0.0,-0.62176,0.00013,30.541]
[1778930067582,35.54,78047.2133,0.0,-0.62305,0.00013,30.50493]
[1778930072617,35.54,78044.6833,0.0,-0.62339,0.00013,30.49265]
[1778930077652,35.54,78040.72,0.0,-0.62392,0.00013,30.47753]
[1778930082687,35.54,78039.58,0.0,-0.62408,0.00013,30.47301]
[1778930087722,35.53,78039.5833,0.0,-0.62409,0.00013,30.47281]
[1778930092759,35.53,78038.51,0.0,-0.62424,0.00013,30.46856]
[1778930098031,35.53,78038.0567,0.0,-0.62431,0.00013,30.46666]
[1778930102400,35.53,78038.0567,0.0,-0.62432,0.00013,30.4665]
[1778930107853,35.53,78036.1033,0.0,-0.62458,0.00013,30.45896]
[1778930109883,35.53,78030.1633,0.0,-0.62538,0.00013,30.43637]
[1778930114918,35.52,78032.9567,0.0,-0.62501,0.00013,30.44684]
[1778930120056,35.52,78034.27,0.0,-0.62484,0.00013,30.45168]
[1778930120440,35.52,78034.27,0.0,-0.62484,0.00013,30.45168]
[1778930121853,35.52,78034.27,0.0,-0.62484,0.00013,30.45165]
[1778930122204,35.52,78034.27,0.0,-0.62484,0.00013,30.45161]
[1778930124060,35.52,78039.56,0.0,-0.62414,0.00013,30.47152]
[1778930130023,35.52,78039.47,0.0,-0.62416,0.00013,30.47094]
[1778930135058,35.52,78042.28,0.0,-0.62381,0.00013,30.47827]
[1778930140077,35.51,78036.5267,0.0,-0.62458,0.00013,30.45638]
[1778930145082,35.51,78035.7667,0.0,-0.62469,0.00013,30.45336]
[1778930147415,35.51,78034.9267,0.0,-0.6248,0.00013,30.45012]
[1778930147464,35.51,78034.9267,0.0,-0.6248,0.00013,30.45012]
[1778930147619,35.51,78034.9267,0.0,-0.62481,0.00013,30.45009]
[1778930149087,35.51,78039.6033,0.0,-0.62418,0.00013,30.46773]
[1778930154092,35.51,78038.43,0.0,-0.62435,0.00013,30.46312]
[1778930159096,35.51,78039.43,0.0,-0.62422,0.00013,30.46689]
[1778930165103,35.51,78038.24,0.0,-0.62438,0.00013,30.46236]
[1778930170108,35.51,78037.2467,0.0,-0.6245,0.00013,30.4587]
[1778930175113,35.51,78041.08,0.0,-0.62398,0.00013,30.47341]
[1778930180118,35.52,78044.0433,0.0,-0.62358,0.00013,30.48476]
[1778930185123,35.52,78050.7,0.0,-0.62269,0.00013,30.50985]
[1778930189127,35.52,78055.8267,0.0,-0.622,0.00013,30.529]
[1778930193117,35.52,78056.4567,0.0,-0.62193,0.00013,30.52832]
[1778930193131,35.52,78060.79,0.0,-0.62135,0.00013,30.54438]
[1778930194305,35.52,78060.79,0.0,-0.62135,0.00013,30.54438]
[1778930195134,35.52,78068.0367,0.0,-0.62039,0.00013,30.57109]
[1778930200515,35.52,78068.04,0.0,-0.62039,0.00013,30.57099]
[1778930204708,35.52,78069.34,0.0,-0.62022,0.00013,30.57571]
[1778930204809,35.52,78069.34,0.0,-0.62022,0.00013,30.57569]
[1778930207364,35.52,78068.4667,0.0,-0.62034,0.00013,30.57245]
[1778930207720,35.52,78068.4667,0.0,-0.62034,0.00013,30.57245]
[1778930209578,35.51,78074.6767,0.0,-0.61951,0.00013,30.59512]
[1778930211592,35.51,78080.0,0.0,-0.61881,0.00013,30.61444]
[1778930217156,35.51,78075.8667,0.0,-0.61936,0.00013,30.59929]
[1778930221120,35.51,78077.3033,0.0,-0.61917,0.00013,30.60446]
[1778930221160,35.51,78078.17,0.0,-0.61906,0.00013,30.60758]
[1778930225164,35.51,78070.99,0.0,-0.62002,0.00013,30.58129]
[1778930230170,35.51,78070.7833,0.0,-0.62005,0.00013,30.58056]
[1778930235760,35.51,78071.09,0.0,-0.62001,0.00013,30.58155]
[1778930240795,35.51,78067.0867,0.0,-0.62055,0.00013,30.56677]
[1778930245830,35.51,78071.1867,0.0,-0.62,0.00013,30.58174]
[1778930250865,35.51,78070.7567,0.0,-0.62007,0.00013,30.58006]
[1778930255900,35.51,78070.5833,0.0,-0.62011,0.00013,30.57629]
[1778930260935,35.5,78068.6933,0.0,-0.62036,0.00013,30.56926]
[1778930265970,35.5,78068.6033,0.0,-0.62038,0.00013,30.56885]
[1778930271005,35.5,78069.0933,0.0,-0.62031,0.00013,30.57057]
[1778930274032,35.5,78061.93,0.0,-0.62127,0.00013,30.54415]
[1778930275039,35.5,78053.2033,0.0,-0.62243,0.00013,30.51175]
[1778930280075,35.5,78062.8767,0.0,-0.62114,0.00013,30.5477]
[1778930285110,35.5,78065.14,0.0,-0.62084,0.00013,30.55602]
[1778930287124,35.5,78071.2567,0.0,-0.62003,0.00013,30.57848]
[1778930287274,35.5,78071.2567,0.0,-0.62003,0.00013,30.57848]
[1778930288131,35.5,78071.2567,0.0,-0.62003,0.00013,30.57846]
[1778930293166,35.5,78073.21,0.0,-0.61977,0.00013,30.5855]
[1778930298201,35.5,78072.2033,0.0,-0.61991,0.00013,30.58171]
[1778930303236,35.5,78074.63,0.0,-0.61959,0.00013,30.59046]
[1778930308000,35.5,78077.2,0.0,-0.61925,0.00013,30.59972]
[1778930308791,35.5,78077.2,0.0,-0.61925,0.00013,30.59969]
[1778930314264,35.5,78082.1033,0.0,-0.61861,0.00013,30.61445]
[1778930317031,35.5,78082.8367,0.0,-0.61852,0.00013,30.61709]
[1778930321022,35.49,78084.83,0.0,-0.61825,0.00013,30.62428]
[1778930322146,35.49,78084.83,0.0,-0.61825,0.00013,30.62426]
[1778930322220,35.49,78084.83,0.0,-0.61825,0.00013,30.62426]
[1778930322245,35.49,78084.83,0.0,-0.61825,0.00013,30.62425]
[1778930323093,35.49,78084.83,0.0,-0.61825,0.00013,30.62425]
[1778930324096,35.49,78084.83,0.0,-0.61825,0.00013,30.62423]
[1778930324893,35.49,78084.83,0.0,-0.61825,0.00013,30.62421]
[1778930325195,35.49,78084.83,0.0,-0.61826,0.00013,30.62419]
[1778930327072,35.49,78085.6833,0.0,-0.61814,0.00013,30.62727]
[1778930327115,35.49,78085.6833,0.0,-0.61814,0.00013,30.62727]
[1778930327165,35.49,78085.6833,0.0,-0.61814,0.00013,30.62725]
[1778930332283,35.49,78089.86,0.0,-0.61759,0.00013,30.64224]
[1778930335748,35.49,78090.13,0.0,-0.61756,0.00013,30.64314]
[1778930336240,35.49,78090.13,0.0,-0.61756,0.00013,30.64314]
[1778930336292,35.49,78098.44,0.0,-0.61644,0.00013,30.67295]
[1778930336720,35.49,78098.44,0.0,-0.61644,0.00013,30.67295]
[1778930338776,35.49,78096.9867,0.0,-0.61664,0.00013,30.66767]
[1778930338877,35.49,78096.9867,0.0,-0.61664,0.00013,30.66763]
[1778930344300,35.49,78096.2667,0.0,-0.61675,0.00013,30.66487]
[1778930350306,35.48,78096.1267,0.0,-0.61678,0.00013,30.66416]
[1778930355311,35.48,78096.11,0.0,-0.61678,0.00013,30.66393]
[1778930355795,35.48,78096.11,0.0,-0.61678,0.00013,30.66393]
[1778930355840,35.48,78096.11,0.0,-0.61679,0.00013,30.66389]
[1778930361789,35.48,78092.0667,0.0,-0.61733,0.00013,30.64921]
[1778930361864,35.48,78092.0667,0.0,-0.61733,0.00013,30.64919]
[1778930365417,35.48,78091.5933,0.0,-0.6174,0.00013,30.64741]
[1778930365671,35.48,78091.5933,0.0,-0.6174,0.00013,30.64738]
[1778930370811,35.48,78092.55,0.0,-0.61728,0.00013,30.65072]
[1778930371157,35.48,78092.55,0.0,-0.61728,0.00013,30.65072]
[1778930374337,35.48,78080.17,0.0,-0.61895,0.00013,30.60279]
[1778930375147,35.48,78080.17,0.0,-0.61895,0.00013,30.60279]
[1778930375259,35.48,78080.17,0.0,-0.61895,0.00013,30.60279]
[1778930375338,35.48,78080.0067,0.0,-0.61897,0.00013,30.60219]
[1778930377755,35.48,78075.2433,0.0,-0.61961,0.00013,30.58482]
[1778930382790,35.48,78075.4167,0.0,-0.61959,0.00013,30.58537]
[1778930387825,35.48,78077.6167,0.0,-0.6193,0.00013,30.59328]
[1778930391455,35.47,78078.9367,0.0,-0.61913,0.00013,30.598]
[1778930391558,35.47,78078.9367,0.0,-0.61913,0.00013,30.598]
[1778930391853,35.47,78078.9367,0.0,-0.61913,0.00013,30.598]
[1778930393867,35.47,78086.1933,0.0,-0.61816,0.00013,30.62435]
[1778930394874,35.47,78091.7933,0.0,-0.61741,0.00013,30.64457]
[1778930399909,35.47,78095.9367,0.0,-0.61686,0.00013,30.65933]
[1778930404944,35.47,78094.9433,0.0,-0.617,0.00013,30.65561]
[1778930411373,35.47,78094.19,0.0,-0.61711,0.00013,30.65273]
[1778930417029,35.47,78096.1833,0.0,-0.61685,0.00013,30.65972]
[1778930422064,35.46,78088.7367,0.0,-0.61785,0.00013,30.63276]
[1778930427389,35.46,78088.6667,0.0,-0.61786,0.00013,30.63244]
[1778930433395,35.46,78090.39,0.0,-0.61765,0.00013,30.63554]
[1778930439184,35.46,78091.11,0.0,-0.61755,0.00013,30.63802]
[1778930445407,35.46,78092.2833,0.0,-0.6174,0.00013,30.64212]
[1778930451268,35.46,78093.5633,0.0,-0.61724,0.00013,30.6466]
[1778930456303,35.46,78094.4133,0.0,-0.61713,0.00013,30.64953]
[1778930462345,35.45,78094.9733,0.0,-0.61706,0.00013,30.65139]
[1778930463104,35.45,78094.9733,0.0,-0.61706,0.00013,30.65139]
[1778930463156,35.45,78094.9733,0.0,-0.61706,0.00013,30.65139]
[1778930463384,35.45,78094.9733,0.0,-0.61706,0.00013,30.65136]
[1778930465377,35.45,78089.05,0.0,-0.61786,0.00013,30.62987]
[1778930466384,35.45,78071.95,0.0,-0.62015,0.00013,30.56742]
[1778930471419,35.45,78068.18,0.0,-0.62067,0.00013,30.55312]
[1778930476445,35.45,78063.0533,0.0,-0.62136,0.00013,30.53414]
[1778930481450,35.44,78058.56,0.0,-0.62197,0.00013,30.5171]
[1778930481665,35.44,78058.56,0.0,-0.62197,0.00013,30.5171]
[1778930482085,35.44,78058.56,0.0,-0.62197,0.00013,30.5171]
[1778930482088,35.44,78058.56,0.0,-0.62197,0.00013,30.5171]
[1778930482186,35.44,78058.56,0.0,-0.62198,0.00013,30.51704]
[1778930483083,35.44,78058.56,0.0,-0.62198,0.00013,30.51704]
[1778930483781,35.44,78058.56,0.0,-0.62198,0.00013,30.517]
[1778930484135,35.44,78058.56,0.0,-0.62198,0.00013,30.517]
[1778930485456,35.44,78040.59,0.0,-0.62438,0.00013,30.44937]
[1778930485859,35.44,78040.59,0.0,-0.62438,0.00013,30.44937]
[1778930491462,35.43,78038.6067,0.0,-0.62469,0.00013,30.43795]
[1778930496467,35.42,78035.2233,0.0,-0.62517,0.00013,30.42441]
[1778930501472,35.42,78035.0167,0.0,-0.62523,0.00013,30.42297]
[1778930507478,35.41,78033.7633,0.0,-0.62542,0.00013,30.41742]
[1778930512483,35.4,78033.24,0.0,-0.62552,0.00013,30.41479]
[1778930517488,35.4,78032.7033,0.0,-0.62561,0.00013,30.41213]
[1778930522493,35.39,78031.4667,0.0,-0.6258,0.00013,30.4068]
[1778930527005,35.39,78030.9067,0.0,-0.62589,0.00013,30.40419]
[1778930528410,35.39,78030.9067,0.0,-0.6259,0.00013,30.40407]
[1778930529500,35.38,78024.7533,0.0,-0.62673,0.00013,30.38024]
[1778930534861,35.38,78024.2167,0.0,-0.62682,0.00013,30.37758]
[1778930538884,35.37,78023.26,0.0,-0.62696,0.00013,30.3736]
[1778930543924,35.37,78022.4,0.0,-0.6271,0.00013,30.3697]
[1778930548959,35.36,78021.8167,0.0,-0.62719,0.00013,30.36699]
[1778930553994,35.36,78020.5133,0.0,-0.6274,0.00013,30.35845]
[1778930559031,35.36,78020.33,0.0,-0.62744,0.00013,30.35732]
[1778930564066,35.35,78018.3867,0.0,-0.62771,0.00013,30.34938]
[1778930569101,35.35,78018.8233,0.0,-0.62767,0.00013,30.35067]
[1778930574136,35.34,78019.3067,0.0,-0.62762,0.00013,30.35213]
[1778930579172,35.34,78018.57,0.0,-0.62774,0.00013,30.34887]
[1778930579682,35.34,78018.57,0.0,-0.62774,0.00013,30.34887]
[1778930580179,35.34,78018.57,0.0,-0.62774,0.00013,30.3488]
[1778930580709,35.34,78018.57,0.0,-0.62774,0.00013,30.3488]
[1778930580884,35.34,78018.57,0.0,-0.62774,0.00013,30.3488]
[1778930581189,35.34,78018.57,0.0,-0.62774,0.00013,30.34873]
[1778930582096,35.34,78018.57,0.0,-0.62774,0.00013,30.34873]
[1778930584207,35.33,78024.6867,0.0,-0.62693,0.00013,30.37212]
[1778930589244,35.33,78027.0867,0.0,-0.62663,0.00013,30.38088]
[1778930594280,35.33,78025.5167,0.0,-0.62686,0.00013,30.37437]
[1778930599315,35.32,78025.7333,0.0,-0.62685,0.00013,30.37474]
[1778930604350,35.32,78026.29,0.0,-0.62679,0.00013,30.37642]
[1778930605408,35.32,78026.29,0.0,-0.62679,0.00013,30.37642]
[1778930605449,35.32,78026.29,0.0,-0.62679,0.00013,30.37642]
[1778930605517,35.32,78026.29,0.0,-0.6268,0.00013,30.37633]
[1778930608378,35.32,78035.2167,0.0,-0.6256,0.00013,30.41068]
[1778930613590,35.32,78038.2167,0.0,-0.62521,0.00013,30.41914]
[1778930618595,35.32,78036.3,0.0,-0.62546,0.00013,30.41187]
[1778930619618,35.32,78036.3,0.0,-0.62546,0.00013,30.41187]
[1778930619946,35.32,78036.3,0.0,-0.62546,0.00013,30.41187]
[1778930622476,35.31,78029.39,0.0,-0.6264,0.00013,30.38508]
[1778930624842,35.31,78029.51,0.0,-0.62639,0.00013,30.38534]
[1778930625042,35.31,78029.51,0.0,-0.62639,0.00013,30.38534]
[1778930625497,35.31,78029.51,0.0,-0.6264,0.00013,30.38524]
[1778930628518,35.31,78024.8533,0.0,-0.62703,0.00013,30.36702]
[1778930630014,35.31,78025.7033,0.0,-0.62692,0.00013,30.37022]
[1778930635568,35.3,78027.85,0.0,-0.62665,0.00013,30.37794]
[1778930636779,35.3,78027.8067,0.0,-0.62666,0.00013,30.37768]
[1778930638112,35.3,78027.8067,0.0,-0.62667,0.00013,30.37759]
[1778930638501,35.3,78027.8067,0.0,-0.62667,0.00013,30.37759]
[1778930647628,35.29,78025.1667,0.0,-0.62705,0.00013,30.36656]
[1778930652633,35.29,78028.38,0.0,-0.62664,0.00013,30.37851]
[1778930654366,35.29,78028.61,0.0,-0.62661,0.00013,30.3793]
[1778930655353,35.29,78028.61,0.0,-0.62661,0.00013,30.37921]
[1778930655702,35.28,78028.61,0.0,-0.62662,0.00013,30.37913]
[1778930656637,35.28,78023.51,0.0,-0.6273,0.00013,30.35935]
[1778930661642,35.28,78026.08,0.0,-0.62698,0.00013,30.36887]
[1778930666647,35.28,78026.17,0.0,-0.62698,0.00013,30.3688]
[1778930671652,35.27,78026.3133,0.0,-0.62699,0.00013,30.36588]
[1778930676657,35.27,78026.76,0.0,-0.62695,0.00013,30.3672]
[1778930681661,35.26,78027.1833,0.0,-0.6269,0.00013,30.36842]
[1778930686666,35.26,78027.6633,0.0,-0.62686,0.00013,30.36986]
[1778930688931,35.26,78028.0167,0.0,-0.62682,0.00013,30.37106]
[1778930693462,35.25,78031.63,0.0,-0.62634,0.00013,30.38464]
[1778930695816,35.25,78032.0533,0.0,-0.6263,0.00013,30.386]
[1778930702035,35.24,78033.6533,0.0,-0.62611,0.00013,30.3915]
[1778930704520,35.24,78033.7,0.0,-0.62611,0.00013,30.39158]
[1778930704572,35.24,78033.7,0.0,-0.62611,0.00013,30.39158]
[1778930704612,35.24,78033.7,0.0,-0.62611,0.00013,30.39149]
[1778930709084,35.24,78042.0,0.0,-0.62501,0.00013,30.42305]
[1778930714119,35.24,78040.0667,0.0,-0.62526,0.00013,30.41575]
[1778930719154,35.24,78040.8,0.0,-0.62516,0.00013,30.41865]
[1778930724189,35.24,78042.79,0.0,-0.62489,0.00013,30.42631]
[1778930731711,35.24,78041.78,0.0,-0.62504,0.00013,30.41951]
[1778930736716,35.24,78040.3033,0.0,-0.62525,0.00013,30.41358]
[1778930742722,35.23,78041.1667,0.0,-0.62515,0.00013,30.41624]
[1778930747727,35.22,78040.6767,0.0,-0.62528,0.00013,30.41289]
[1778930753392,35.16,78039.4433,0.0,-0.62567,0.00013,30.40242]
[1778930758427,35.12,78038.5433,0.0,-0.62595,0.00013,30.39476]
[1778930763462,35.11,78038.51,0.0,-0.62599,0.00013,30.39378]
[1778930765745,35.11,78044.4067,0.0,-0.62519,0.00013,30.41654]
[1778930770751,35.11,78047.37,0.0,-0.62479,0.00013,30.42805]
[1778930776553,35.11,78050.0167,0.0,-0.62442,0.00013,30.43831]
[1778930781588,35.11,78051.29,0.0,-0.62425,0.00013,30.44326]
[1778930786623,35.11,78056.2867,0.0,-0.62357,0.00013,30.4623]
[1778930791658,35.11,78059.06,0.0,-0.62321,0.00013,30.46977]
[1778930796693,35.11,78060.0967,0.0,-0.62307,0.00013,30.47369]
[1778930801783,35.11,78059.98,0.0,-0.62309,0.00013,30.47325]
[1778930806024,35.11,78060.0433,0.0,-0.62308,0.00013,30.47348]
[1778930811794,35.11,78059.3267,0.0,-0.62318,0.00013,30.47076]
[1778930816799,35.11,78059.41,0.0,-0.62317,0.00013,30.47108]
[1778930821804,35.11,78058.1233,0.0,-0.62334,0.00013,30.46622]
[1778930827810,35.11,78058.7533,0.0,-0.62325,0.00013,30.46862]
[1778930833816,35.11,78058.77,0.0,-0.62325,0.00013,30.46869]
[1778930839822,35.11,78059.05,0.0,-0.62321,0.00013,30.46975]
[1778930845029,35.12,78057.1533,0.0,-0.62347,0.00013,30.46259]
[1778930850833,35.12,78059.0133,0.0,-0.62322,0.00013,30.46965]
[1778930856839,35.12,78061.0167,0.0,-0.62296,0.00013,30.47417]
[1778930862149,35.11,78061.33,0.0,-0.62292,0.00013,30.47533]
[1778930867184,35.11,78059.8133,0.0,-0.62312,0.00013,30.46959]
[1778930872219,35.11,78063.4533,0.0,-0.62263,0.00013,30.48332]
[1778930874456,35.11,78063.5733,0.0,-0.62262,0.00013,30.48376]
[1778930874557,35.11,78063.5733,0.0,-0.62262,0.00013,30.48375]
[1778930877859,35.11,78069.3167,0.0,-0.62185,0.00013,30.50529]
[1778930882864,35.11,78071.4033,0.0,-0.62157,0.00013,30.51298]
[1778930884072,35.11,78071.4033,0.0,-0.62157,0.00013,30.51295]
[1778930886225,35.11,78071.6233,0.0,-0.62154,0.00013,30.51372]
[1778930891353,35.11,78076.69,0.0,-0.62087,0.00014,30.53244]
[1778930896388,35.11,78077.2467,0.0,-0.6208,0.00014,30.53432]
[1778930898827,35.11,78076.63,0.0,-0.62088,0.00014,30.53199]
[1778930898880,35.11,78078.0367,0.0,-0.6207,0.00014,30.53719]
[1778930899174,35.11,78078.0367,0.0,-0.6207,0.00014,30.53719]
[1778930901423,35.1,78090.4267,0.0,-0.61903,0.00014,30.58286]
[1778930904303,35.1,78091.6467,0.0,-0.61887,0.00014,30.58721]
[1778930904444,35.1,78091.6467,0.0,-0.61887,0.00014,30.58715]
[1778930908472,35.1,78086.44,0.0,-0.61959,0.00014,30.56772]
[1778930913507,35.1,78085.42,0.0,-0.61975,0.00014,30.56064]
[1778930918900,35.1,78087.2333,0.0,-0.6195,0.00014,30.56736]
[1778930923905,35.1,78087.8,0.0,-0.61942,0.00014,30.56965]
[1778930929620,35.1,78089.5767,0.0,-0.61917,0.00014,30.57643]
[1778930934655,35.1,78089.4967,0.0,-0.61917,0.00014,30.5763]
[1778930941411,35.1,78089.08,0.0,-0.61922,0.00014,30.57491]
[1778930941760,35.1,78089.08,0.0,-0.61922,0.00014,30.57491]
[1778930942373,35.11,78089.08,0.0,-0.61922,0.00014,30.57501]
[1778930943719,35.11,78084.05,0.0,-0.61989,0.00014,30.55654]
[1778930944388,35.11,78084.05,0.0,-0.61989,0.00014,30.55654]
[1778930946124,35.11,78080.62,0.0,-0.62035,0.00014,30.54392]
[1778930947760,35.11,78088.32,0.0,-0.61931,0.00014,30.57249]
[1778930952795,35.11,78085.9633,0.0,-0.61962,0.00014,30.56399]
[1778930956829,35.11,78086.5433,0.0,-0.61953,0.00014,30.56626]
[1778930958009,35.11,78086.5067,0.0,-0.61954,0.00014,30.5662]
[1778930963872,35.12,78090.4933,0.0,-0.61899,0.00014,30.58108]
[1778930966577,35.12,78090.37,0.0,-0.619,0.00014,30.58068]
[1778930971768,35.13,78091.2133,0.0,-0.61886,0.00014,30.58459]
[1778930975956,35.13,78096.2333,0.0,-0.61816,0.00014,30.6007]
[1778930977246,35.13,78096.2333,0.0,-0.61816,0.00014,30.6007]
[1778930982963,35.15,78094.6733,0.0,-0.61833,0.00014,30.59601]
[1778930987968,35.15,78094.61,0.0,-0.61831,0.00014,30.5965]
[1778930988410,35.15,78094.61,0.0,-0.61831,0.00014,30.5965]
[1778930993974,35.16,78097.4,0.0,-0.61789,0.00014,30.60754]
[1778930997140,35.17,78097.8933,0.0,-0.61781,0.00014,30.60974]
[1778931004676,35.18,78098.13,0.0,-0.61774,0.00014,30.61153]
[1778931010991,35.19,78099.9067,0.0,-0.61746,0.00014,30.61888]
[1778931015996,35.2,78101.12,0.0,-0.61727,0.00014,30.6239]
[1778931018992,35.2,78101.4333,0.0,-0.61722,0.00014,30.62528]
[1778931024006,35.21,78102.31,0.0,-0.61707,0.00014,30.62916]
[1778931026653,35.21,78102.45,0.0,-0.61705,0.00014,30.62978]
[1778931032351,35.22,78100.6867,0.0,-0.61726,0.00014,30.62129]
[1778931033431,35.22,78100.6867,0.0,-0.61726,0.00014,30.62129]
[1778931034149,35.22,78100.6867,0.0,-0.61725,0.00014,30.6214]
[1778931034437,35.22,78100.6867,0.0,-0.61725,0.00014,30.6214]
[1778931037386,35.23,78094.08,0.0,-0.61812,0.00013,30.5979]
[1778931042421,35.23,78089.32,0.0,-0.61874,0.00013,30.58123]
[1778931044375,35.24,78088.6267,0.0,-0.61882,0.00013,30.57884]
[1778931044435,35.24,78088.6267,0.0,-0.61882,0.00013,30.57898]
[1778931047456,35.24,78082.0667,0.0,-0.61968,0.00013,30.55536]
[1778931052492,35.25,78080.94,0.0,-0.6198,0.00013,30.55201]
[1778931057526,35.26,78079.3867,0.0,-0.61998,0.00013,30.5471]
[1778931062561,35.27,78079.7467,0.0,-0.6199,0.00013,30.54923]
[1778931064961,35.27,78079.9467,0.0,-0.61986,0.00013,30.55013]
[1778931064978,35.27,78079.9467,0.0,-0.61986,0.00013,30.55029]
[1778931067598,35.28,78088.4933,0.0,-0.61869,0.00013,30.58209]
[1778931072502,35.28,78091.02,0.0,-0.61833,0.00013,30.59185]
[1778931072633,35.29,78091.02,0.0,-0.61832,0.00013,30.59199]
[1778931073640,35.29,78083.67,0.0,-0.6193,0.00013,30.56527]
[1778931077061,35.29,78078.7867,0.0,-0.61994,0.00013,30.54778]
[1778931083067,35.3,78076.47,0.0,-0.62021,0.00013,30.5402]
[1778931088300,35.34,78073.5167,0.0,-0.62046,0.00013,30.53304]
[1778931093780,35.35,78076.1033,0.0,-0.62008,0.00013,30.54049]
[1778931098815,35.36,78075.7033,0.0,-0.62011,0.00013,30.53978]
[1778931103850,35.37,78072.3633,0.0,-0.62052,0.00013,30.52826]
[1778931108885,35.38,78072.76,0.0,-0.62044,0.00013,30.53051]
[1778931113920,35.44,78066.8967,0.0,-0.62101,0.00013,30.51408]
[1778931118955,35.51,78061.2967,0.0,-0.62149,0.00013,30.49998]
[1778931123990,35.52,78069.3,0.0,-0.62039,0.00013,30.53025]
[1778931129030,35.53,78070.1667,0.0,-0.62025,0.00013,30.53413]
[1778931135072,35.54,78073.0233,0.0,-0.61983,0.00013,30.54538]
[1778931140107,35.54,78075.51,0.0,-0.61948,0.00013,30.55508]
[1778931141262,35.54,78075.3767,0.0,-0.61949,0.00013,30.55471]
[1778931142121,35.54,78075.3767,0.0,-0.61949,0.00013,30.55483]
[1778931147141,35.55,78079.13,0.0,-0.61896,0.00013,30.56906]
[1778931152146,35.56,78080.2433,0.0,-0.6188,0.00013,30.5706]
[1778931157151,35.56,78080.6333,0.0,-0.61873,0.00013,30.57254]
[1778931163157,35.57,78080.7067,0.0,-0.61869,0.00013,30.57343]
[1778931168162,35.58,78082.5233,0.0,-0.61843,0.00013,30.58051]
[1778931174168,35.58,78084.4633,0.0,-0.61815,0.00013,30.58809]
[1778931179173,35.59,78084.4867,0.0,-0.61812,0.00013,30.58862]
[1778931184178,35.59,78084.0367,0.0,-0.61817,0.00013,30.58745]
[1778931189184,35.6,78083.27,0.0,-0.61825,0.00013,30.58514]
[1778931194497,35.6,78083.8433,0.0,-0.61815,0.00013,30.58775]
[1778931200539,35.61,78085.9833,0.0,-0.61784,0.00013,30.59598]
[1778931205574,35.61,78088.2167,0.0,-0.61753,0.00013,30.60441]
[1778931210609,35.62,78087.9067,0.0,-0.61755,0.00013,30.60368]
[1778931216212,35.62,78084.72,0.0,-0.61797,0.00013,30.58958]
[1778931222218,35.63,78085.63,0.0,-0.61783,0.00013,30.59336]
[1778931227223,35.63,78085.6767,0.0,-0.61781,0.00013,30.59393]
[1778931232763,35.64,78089.54,0.0,-0.61727,0.00013,30.60826]
[1778931237798,35.64,78089.9867,0.0,-0.6172,0.00013,30.61021]
[1778931243240,35.65,78091.4333,0.0,-0.61699,0.00013,30.61572]
[1778931248876,35.65,78091.6,0.0,-0.61696,0.00013,30.6167]
[1778931253911,35.66,78092.42,0.0,-0.61683,0.00013,30.61994]
[1778931258946,35.66,78094.6433,0.0,-0.61652,0.00013,30.62816]
[1778931263981,35.66,78095.2367,0.0,-0.61643,0.00013,30.63054]
[1778931269267,35.66,78093.0067,0.0,-0.61672,0.00013,30.62287]
[1778931274272,35.67,78091.8567,0.0,-0.61687,0.00013,30.61602]
[1778931279277,35.67,78093.7167,0.0,-0.61661,0.00013,30.62295]
[1778931285284,35.68,78093.42,0.0,-0.61664,0.00013,30.62223]
[1778931291289,35.68,78093.59,0.0,-0.6166,0.00013,30.62316]
[1778931298297,35.68,78093.39,0.0,-0.61661,0.00013,30.62283]
[1778931304262,35.69,78091.6933,0.0,-0.61682,0.00013,30.61712]
[1778931305473,35.69,78091.87,0.0,-0.6168,0.00013,30.6178]
[1778931309997,35.69,78092.11,0.0,-0.61676,0.00013,30.61889]
[1778931310296,35.69,78092.11,0.0,-0.61676,0.00013,30.61889]
[1778931311590,35.69,78092.27,0.0,-0.61673,0.00013,30.61957]
[1778931313181,35.69,78092.27,0.0,-0.61673,0.00013,30.61962]
[1778931313920,35.69,78092.27,0.0,-0.61673,0.00013,30.61967]
[1778931315319,35.69,78101.3933,0.0,-0.61551,0.00013,30.65217]
[1778931320324,35.7,78104.6067,0.0,-0.61507,0.00013,30.66366]
[1778931325328,35.7,78104.47,0.0,-0.61508,0.00013,30.66332]
[1778931331334,35.7,78105.4567,0.0,-0.61495,0.00013,30.66394]
[1778931336338,35.7,78108.02,0.0,-0.61461,0.00013,30.67307]
[1778931342361,35.7,78106.76,0.0,-0.61477,0.00013,30.66873]
[1778931343346,35.7,78106.3467,0.0,-0.61482,0.00013,30.66735]
[1778931345348,35.7,78113.2067,0.0,-0.61391,0.00013,30.69143]
[1778931350353,35.7,78116.5233,0.0,-0.61346,0.00013,30.70302]
[1778931351471,35.7,78116.34,0.0,-0.61349,0.00013,30.70238]
[1778931352356,35.7,78117.1467,0.0,-0.61338,0.00013,30.70519]
[1778931354652,35.7,78117.16,0.0,-0.61338,0.00013,30.70524]
[1778931354963,35.7,78117.16,0.0,-0.61338,0.00013,30.70524]
[1778931354984,35.7,78117.16,0.0,-0.61338,0.00013,30.70525]
[1778931355779,35.7,78117.16,0.0,-0.61338,0.00013,30.70525]
[1778931355832,35.7,78117.16,0.0,-0.61338,0.00013,30.70525]
[1778931355963,35.7,78117.16,0.0,-0.61338,0.00013,30.70525]
[1778931357361,35.7,78134.4267,0.0,-0.61107,0.00013,30.76483]
[1778931361675,35.7,78130.9133,0.0,-0.61155,0.00013,30.75266]
[1778931363971,35.7,78128.6733,0.0,-0.61185,0.00013,30.74492]
[1778931364090,35.7,78128.6733,0.0,-0.61185,0.00013,30.74492]
[1778931367371,35.7,78133.5833,0.0,-0.61119,0.00013,30.76168]
[1778931372739,35.7,78134.1367,0.0,-0.61113,0.00013,30.7634]
[1778931377774,35.7,78136.3667,0.0,-0.61084,0.00013,30.77086]
[1778931380008,35.7,78138.26,0.0,-0.61059,0.00013,30.77729]
[1778931380333,35.7,78138.26,0.0,-0.61059,0.00013,30.77729]
[1778931387845,35.69,78133.0567,0.0,-0.61129,0.00013,30.75922]
[1778931393397,35.69,78132.5433,0.0,-0.61138,0.00013,30.75429]
[1778931396825,35.69,78132.5533,0.0,-0.61138,0.00013,30.75425]
[1778931396907,35.69,78132.5533,0.0,-0.61138,0.00013,30.75423]
[1778931401942,35.69,78129.3667,0.0,-0.61181,0.00013,30.74317]
[1778931406977,35.69,78128.5867,0.0,-0.61192,0.00013,30.7404]
[1778931407984,35.69,78123.5233,0.0,-0.6126,0.00013,30.72291]
[1778931413019,35.69,78120.8367,0.0,-0.61296,0.00013,30.71357]
[1778931418054,35.69,78120.6,0.0,-0.61299,0.00013,30.71273]
[1778931423089,35.69,78117.75,0.0,-0.61337,0.00013,30.70284]
[1778931428124,35.69,78115.9733,0.0,-0.61361,0.00013,30.69668]
[1778931433441,35.69,78114.58,0.0,-0.61379,0.00013,30.69185]
[1778931438446,35.69,78112.9367,0.0,-0.61401,0.00013,30.68617]
[1778931444452,35.69,78111.9433,0.0,-0.61414,0.00013,30.68277]
[1778931450129,35.69,78110.4833,0.0,-0.61433,0.00013,30.67774]
[1778931450278,35.69,78110.4833,0.0,-0.61433,0.00013,30.67777]
[1778931454306,35.69,78115.9533,0.0,-0.61361,0.00013,30.69391]
[1778931459467,35.69,78119.0967,0.0,-0.61319,0.00013,30.70489]
[1778931465383,35.69,78121.3933,0.0,-0.61288,0.00013,30.71286]
[1778931470418,35.69,78123.5033,0.0,-0.6126,0.00013,30.72014]
[1778931475484,35.69,78125.6367,0.0,-0.61232,0.00013,30.72746]
[1778931480488,35.69,78125.39,0.0,-0.61235,0.00013,30.72655]
[1778931481351,35.69,78125.39,0.0,-0.61235,0.00013,30.72655]
[1778931481452,35.69,78125.39,0.0,-0.61235,0.00013,30.72654]
[1778931486494,35.69,78119.5567,0.0,-0.61313,0.00013,30.7063]
[1778931488496,35.69,78112.6633,0.0,-0.61405,0.00013,30.68227]
[1778931493507,35.69,78111.01,0.0,-0.61426,0.00013,30.67673]
[1778931498513,35.7,78109.9067,0.0,-0.61437,0.00013,30.67375]
[1778931503518,35.71,78112.1667,0.0,-0.61404,0.00013,30.68232]
[1778931508523,35.72,78112.0667,0.0,-0.61404,0.00013,30.68235]
[1778931513528,35.72,78112.83,0.0,-0.61395,0.00013,30.68204]
[1778931518533,35.72,78113.3133,0.0,-0.61388,0.00013,30.68377]
[1778931523538,35.72,78110.4133,0.0,-0.61427,0.00013,30.67369]
[1778931528543,35.72,78110.54,0.0,-0.61425,0.00013,30.6742]
[1778931533548,35.72,78109.3167,0.0,-0.61441,0.00013,30.66999]
[1778931538896,35.73,78105.6933,0.0,-0.61485,0.00013,30.65821]
[1778931543931,35.73,78103.2733,0.0,-0.61517,0.00013,30.64983]
[1778931548966,35.73,78104.9833,0.0,-0.61493,0.00013,30.65597]
[1778931550126,35.73,78104.9833,0.0,-0.61493,0.00013,30.65597]
[1778931550199,35.73,78104.9833,0.0,-0.61493,0.00013,30.65599]
[1778931552994,35.74,78110.4967,0.0,-0.61419,0.00013,30.67538]
[1778931555008,35.74,78117.2733,0.0,-0.61329,0.00013,30.69901]
[1778931560043,35.73,78118.7267,0.0,-0.6131,0.00013,30.70404]
[1778931565081,35.73,78118.4833,0.0,-0.61313,0.00013,30.70317]
[1778931570116,35.73,78119.1633,0.0,-0.61304,0.00013,30.70551]
[1778931575151,35.73,78120.72,0.0,-0.61285,0.00013,30.70784]
[1778931580186,35.73,78122.5833,0.0,-0.6126,0.00013,30.71423]
[1778931585221,35.73,78124.8,0.0,-0.61231,0.00013,30.72182]
[1778931590256,35.73,78126.3567,0.0,-0.6121,0.00013,30.72709]
[1778931595292,35.73,78128.5733,0.0,-0.61181,0.00013,30.73462]
[1778931600326,35.73,78130.0967,0.0,-0.61161,0.00013,30.73973]
[1778931605361,35.73,78127.1833,0.0,-0.61201,0.00013,30.7296]
[1778931610396,35.72,78130.7733,0.0,-0.61153,0.00013,30.74182]
[1778931616629,35.72,78129.5567,0.0,-0.6117,0.00013,30.7375]
[1778931622480,35.72,78129.7267,0.0,-0.61168,0.00013,30.73795]
[1778931625638,35.72,78124.5533,0.0,-0.61238,0.00013,30.72008]
[1778931631544,35.72,78122.8833,0.0,-0.61261,0.00013,30.71122]
[1778931632087,35.72,78122.8833,0.0,-0.61261,0.00013,30.71122]
[1778931632551,35.72,78122.8833,0.0,-0.61261,0.00013,30.71122]
[1778931634565,35.72,78117.7167,0.0,-0.6133,0.00013,30.6933]
[1778931640607,35.72,78113.47,0.0,-0.61387,0.00013,30.67856]
[1778931645642,35.72,78111.3933,0.0,-0.61414,0.00013,30.67136]
[1778931650663,35.72,78109.5233,0.0,-0.61439,0.00013,30.66489]
[1778931656669,35.72,78110.1133,0.0,-0.61431,0.00013,30.66705]
[1778931659672,35.72,78103.5267,0.0,-0.61518,0.00013,30.64396]
[1778931665586,35.73,78103.4667,0.0,-0.61519,0.00013,30.64386]
[1778931665677,35.73,78103.2033,0.0,-0.61522,0.00013,30.64299]
[1778931667679,35.73,78112.7,0.0,-0.61395,0.00013,30.67636]
[1778931673685,35.73,78115.1167,0.0,-0.61363,0.00013,30.68482]
[1778931678716,35.73,78117.16,0.0,-0.61335,0.00013,30.69196]
[1778931681561,35.73,78117.1533,0.0,-0.61335,0.00013,30.69194]
[1778931684811,35.73,78117.2567,0.0,-0.61334,0.00013,30.6923]
[1778931685829,35.73,78117.5533,0.0,-0.6133,0.00013,30.69333]
[1778931691729,35.73,78119.17,0.0,-0.6131,0.00013,30.69592]
[1778931698736,35.73,78119.7133,0.0,-0.61302,0.00013,30.69778]
[1778931704742,35.73,78122.57,0.0,-0.61264,0.00013,30.70765]
[1778931709747,35.73,78123.7867,0.0,-0.61248,0.00013,30.71181]
[1778931715153,35.73,78123.7733,0.0,-0.61249,0.00013,30.71169]
[1778931720188,35.72,78124.73,0.0,-0.61236,0.00013,30.71493]
[1778931721433,35.72,78124.73,0.0,-0.61236,0.00013,30.71493]
[1778931722214,35.72,78124.73,0.0,-0.61236,0.00013,30.71492]
[1778931724216,35.72,78118.9133,0.0,-0.61314,0.00013,30.69475]
[1778931729251,35.72,78118.3633,0.0,-0.61322,0.00013,30.69284]
[1778931731631,35.72,78118.61,0.0,-0.61318,0.00013,30.6937]
[1778931735148,35.72,78116.8633,0.0,-0.61342,0.00013,30.68762]
[1778931738977,35.72,78115.8533,0.0,-0.61355,0.00013,30.68411]
[1778931744356,35.72,78115.1067,0.0,-0.61365,0.00013,30.68155]
[1778931749391,35.73,78116.0333,0.0,-0.61352,0.00013,30.68482]
[1778931754795,35.73,78112.67,0.0,-0.61398,0.00013,30.6701]
[1778931760468,35.73,78112.22,0.0,-0.61404,0.00013,30.6686]
[1778931765504,35.73,78111.8933,0.0,-0.61408,0.00013,30.66752]
[1778931770539,35.73,78111.4633,0.0,-0.61413,0.00013,30.66608]
[1778931775574,35.73,78110.38,0.0,-0.61428,0.00013,30.66236]
[1778931780609,35.73,78109.7067,0.0,-0.61436,0.00013,30.66008]
[1778931785644,35.73,78109.2367,0.0,-0.61442,0.00013,30.65851]
[1778931788665,35.73,78115.3433,0.0,-0.61361,0.00013,30.67987]
[1778931793700,35.73,78122.29,0.0,-0.61268,0.00013,30.70397]
[1778931798736,35.73,78122.93,0.0,-0.6126,0.00013,30.70614]
[1778931803771,35.73,78122.4967,0.0,-0.61266,0.00013,30.70459]
[1778931808806,35.73,78122.97,0.0,-0.61259,0.00013,30.70618]
[1778931813854,35.73,78123.83,0.0,-0.61249,0.00013,30.70607]
[1778931818861,35.73,78125.5033,0.0,-0.61227,0.00013,30.71178]
[1778931823866,35.73,78125.8167,0.0,-0.61223,0.00013,30.71279]
[1778931830873,35.73,78126.1433,0.0,-0.61219,0.00013,30.71382]
[1778931835878,35.72,78126.8,0.0,-0.61211,0.00013,30.716]
[1778931840883,35.72,78127.1233,0.0,-0.61207,0.00013,30.71703]
[1778931845888,35.72,78125.4233,0.0,-0.6123,0.00013,30.7111]
[1778931851894,35.72,78123.6633,0.0,-0.61254,0.00013,30.70496]
[1778931856899,35.72,78124.6167,0.0,-0.61241,0.00013,30.7082]
[1778931861905,35.72,78125.2733,0.0,-0.61233,0.00013,30.71041]
[1778931866909,35.72,78126.2133,0.0,-0.61221,0.00013,30.71359]
[1778931872257,35.72,78129.74,0.0,-0.61175,0.00013,30.7226]
[1778931877292,35.72,78130.6167,0.0,-0.61164,0.00013,30.72551]
[1778931882327,35.72,78131.4667,0.0,-0.61153,0.00013,30.72831]
[1778931887362,35.71,78133.34,0.0,-0.61128,0.00013,30.73461]
[1778931892937,35.71,78133.1033,0.0,-0.61132,0.00013,30.73367]
[1778931897432,35.71,78127.9867,0.0,-0.61201,0.00013,30.71598]
[1778931901473,35.71,78125.5,0.0,-0.61234,0.00013,30.70736]
[1778931901520,35.71,78125.5,0.0,-0.61234,0.00013,30.70736]
[1778931901616,35.71,78125.5,0.0,-0.61234,0.00013,30.70736]
[1778931904481,35.71,78117.7233,0.0,-0.61338,0.00013,30.68039]
[1778931905368,35.71,78117.7233,0.0,-0.61338,0.00013,30.68039]
[1778931905489,35.71,78117.7233,0.0,-0.61338,0.00013,30.68039]
[1778931908509,35.71,78128.0033,0.0,-0.61201,0.00013,30.71596]
[1778931913544,35.71,78126.8333,0.0,-0.61217,0.00013,30.71185]
[1778931918963,35.71,78126.6067,0.0,-0.6122,0.00013,30.711]
[1778931924622,35.71,78125.0533,0.0,-0.61241,0.00013,30.70557]
[1778931929657,35.71,78126.3767,0.0,-0.61224,0.00013,30.71009]
[1778931934692,35.71,78126.44,0.0,-0.61225,0.00013,30.70722]
[1778931939983,35.71,78124.2733,0.0,-0.61254,0.00013,30.6997]
[1778931945769,35.7,78123.7567,0.0,-0.61261,0.00013,30.69787]
[1778931949121,35.7,78123.9967,0.0,-0.61258,0.00013,30.69868]
[1778931949797,35.7,78123.9967,0.0,-0.61258,0.00013,30.69867]
[1778931951811,35.7,78117.4067,0.0,-0.61346,0.00013,30.67581]
[1778931953825,35.7,78112.65,0.0,-0.61409,0.00013,30.65924]
[1778931958860,35.71,78105.8333,0.0,-0.615,0.00013,30.63542]
[1778931963006,35.71,78098.5967,0.0,-0.61596,0.00013,30.61]
[1778931968930,35.71,78097.7233,0.0,-0.61606,0.00013,30.60718]
[1778931973965,35.71,78097.63,0.0,-0.61606,0.00013,30.60708]
[1778931979000,35.72,78097.24,0.0,-0.61611,0.00013,30.60593]
[1778931984029,35.72,78095.58,0.0,-0.61632,0.00013,30.60028]
[1778931989034,35.72,78095.04,0.0,-0.61638,0.00013,30.5986]
[1778931994039,35.73,78090.1067,0.0,-0.61704,0.00013,30.57825]
[1778931999044,35.73,78089.7233,0.0,-0.61708,0.00013,30.57719]
[1778932005050,35.73,78089.2433,0.0,-0.61712,0.00013,30.57584]
[1778932009053,35.74,78095.2667,0.0,-0.61631,0.00013,30.59752]
[1778932014058,35.74,78094.3533,0.0,-0.61642,0.00013,30.59452]
[1778932019063,35.74,78094.6833,0.0,-0.61637,0.00013,30.59594]
[1778932024068,35.75,78095.2733,0.0,-0.61628,0.00013,30.59827]
[1778932029073,35.75,78095.01,0.0,-0.61631,0.00013,30.59756]
[1778932034078,35.75,78091.5033,0.0,-0.61676,0.00013,30.58534]
[1778932039425,35.75,78091.9867,0.0,-0.61669,0.00013,30.58737]
[1778932044460,35.76,78092.3867,0.0,-0.61662,0.00013,30.58905]
[1778932049495,35.76,78092.4167,0.0,-0.61661,0.00013,30.5894]
[1778932054762,35.76,78092.9933,0.0,-0.61653,0.00013,30.58861]
[1778932060574,35.77,78094.5067,0.0,-0.61632,0.00013,30.5943]
[1778932067111,35.77,78095.5433,0.0,-0.61617,0.00013,30.59823]
[1778932072116,35.77,78094.8033,0.0,-0.61626,0.00013,30.59582]
[1778932077121,35.77,78094.8933,0.0,-0.61624,0.00013,30.59635]
[1778932082126,35.78,78095.9067,0.0,-0.6161,0.00013,30.60015]
[1778932088132,35.78,78095.73,0.0,-0.61611,0.00013,30.59977]
[1778932093136,35.78,78095.66,0.0,-0.61611,0.00013,30.59971]
[1778932099142,35.78,78097.0567,0.0,-0.61591,0.00013,30.60488]
[1778932104882,35.79,78097.4533,0.0,-0.61585,0.00013,30.6065]
[1778932112938,35.79,78097.5833,0.0,-0.61583,0.00013,30.6042]
[1778932117973,35.79,78097.19,0.0,-0.61588,0.00013,30.60298]
[1778932123165,35.79,78097.2833,0.0,-0.61586,0.00013,30.60349]
[1778932129171,35.8,78096.8767,0.0,-0.61591,0.00013,30.60226]
[1778932135092,35.8,78094.94,0.0,-0.61615,0.00013,30.59562]
[1778932140127,35.8,78095.0767,0.0,-0.61613,0.00013,30.59629]
[1778932145188,35.8,78094.7967,0.0,-0.61616,0.00013,30.59549]
[1778932150193,35.81,78096.8267,0.0,-0.61588,0.00013,30.60285]
[1778932159202,35.81,78095.4967,0.0,-0.61604,0.00013,30.59846]
[1778932164207,35.81,78092.78,0.0,-0.6164,0.00013,30.58902]
[1778932169212,35.82,78090.1367,0.0,-0.61674,0.00013,30.57986]
[1778932175218,35.82,78087.27,0.0,-0.61712,0.00013,30.56692]
[1778932180223,35.82,78087.2,0.0,-0.61712,0.00013,30.56693]
[1778932181024,35.82,78087.2,0.0,-0.61712,0.00013,30.56693]
[1778932181039,35.82,78087.2,0.0,-0.61712,0.00013,30.56698]
[1778932181968,35.82,78087.2,0.0,-0.61712,0.00013,30.56698]
[1778932183226,35.82,78076.2,0.0,-0.61857,0.00013,30.52769]
[1778932186229,35.83,78071.3067,0.0,-0.61921,0.00013,30.51028]
[1778932191235,35.83,78071.4667,0.0,-0.61917,0.00013,30.5113]
[1778932193436,35.83,78071.0467,0.0,-0.61922,0.00013,30.50996]
[1778932199242,35.84,78069.7167,0.0,-0.61938,0.00013,30.50566]
[1778932201068,35.84,78070.46,0.0,-0.61927,0.00013,30.50844]
[1778932206589,35.85,78071.7067,0.0,-0.61908,0.00013,30.51353]
[1778932211627,35.85,78069.0733,0.0,-0.61942,0.00013,30.50444]
[1778932216662,35.86,78069.0133,0.0,-0.61941,0.00013,30.50465]
[1778932222265,35.86,78071.64,0.0,-0.61904,0.00013,30.51456]
[1778932227739,35.87,78071.6433,0.0,-0.61902,0.00013,30.51505]
[1778932231669,35.87,78071.58,0.0,-0.61902,0.00013,30.51506]
[1778932236806,35.88,78069.2433,0.0,-0.61932,0.00013,30.50407]
[1778932240951,35.88,78069.4433,0.0,-0.61928,0.00013,30.50504]
[1778932246877,35.89,78070.4733,0.0,-0.61912,0.00013,30.50933]
[1778932253926,35.89,78069.9833,0.0,-0.61917,0.00013,30.50811]
[1778932258961,35.9,78070.1367,0.0,-0.61913,0.00013,30.50906]
[1778932259826,35.9,78070.1367,0.0,-0.61913,0.00013,30.50906]
[1778932263996,35.9,78064.0333,0.0,-0.61992,0.00013,30.4874]
[1778932269031,35.91,78065.1033,0.0,-0.61976,0.00013,30.49172]
[1778932274066,35.91,78067.6267,0.0,-0.61941,0.00013,30.50127]
[1778932279101,35.92,78060.5167,0.0,-0.62033,0.00013,30.47593]
[1778932284136,35.91,78056.5633,0.0,-0.62087,0.00013,30.46112]
[1778932287699,35.91,78056.6067,0.0,-0.62088,0.00013,30.46091]
[1778932288164,35.91,78056.6067,0.0,-0.62089,0.00013,30.46079]
[1778932291185,35.9,78051.8367,0.0,-0.62154,0.00013,30.43994]
[1778932296220,35.9,78043.0967,0.0,-0.62272,0.00013,30.40724]
[1778932301344,35.89,78043.4533,0.0,-0.62269,0.00013,30.40808]
[1778932305360,35.89,78044.05,0.0,-0.62263,0.00013,30.40991]
[1778932306290,35.89,78044.05,0.0,-0.62263,0.00013,30.40982]
[1778932311325,35.88,78043.4833,0.0,-0.62273,0.00013,30.40726]
[1778932316359,35.88,78044.1433,0.0,-0.62266,0.00013,30.40924]
[1778932321364,35.87,78044.4733,0.0,-0.62263,0.00013,30.41]
[1778932326369,35.87,78050.7967,0.0,-0.62181,0.00013,30.43285]
[1778932327363,35.87,78050.7967,0.0,-0.62181,0.00013,30.43285]
[1778932327512,35.86,78051.9933,0.0,-0.62166,0.00013,30.43714]
[1778932329372,35.86,78061.7733,0.0,-0.62037,0.00013,30.47269]
[1778932334378,35.86,78059.4333,0.0,-0.62071,0.00013,30.46354]
[1778932339383,35.85,78060.2933,0.0,-0.62062,0.00013,30.46609]
[1778932344388,35.84,78059.54,0.0,-0.62074,0.00013,30.46275]
[1778932350394,35.83,78058.9733,0.0,-0.62085,0.00013,30.45998]
[1778932355399,35.83,78060.2567,0.0,-0.62071,0.00013,30.46105]
[1778932361405,35.82,78061.55,0.0,-0.62057,0.00013,30.46506]
[1778932364599,35.82,78061.0133,0.0,-0.62065,0.00013,30.46276]
[1778932364643,35.82,78061.0133,0.0,-0.62065,0.00013,30.46276]
[1778932367411,35.81,78052.1967,0.0,-0.62184,0.00013,30.43009]
[1778932368412,35.81,78044.2567,0.0,-0.62289,0.00013,30.40065]
[1778932373762,35.81,78045.0233,0.0,-0.62281,0.00013,30.40301]
[1778932378797,35.8,78047.16,0.0,-0.62254,0.00013,30.41051]
[1778932381820,35.8,78052.6867,0.0,-0.62182,0.00013,30.43065]
[1778932386648,35.79,78053.1367,0.0,-0.62178,0.00013,30.43192]
[1778932390136,35.79,78050.76,0.0,-0.6221,0.00013,30.42287]
[1778932391363,35.79,78050.76,0.0,-0.62211,0.00013,30.42278]
[1778932392100,35.79,78050.76,0.0,-0.62211,0.00013,30.42269]
[1778932397440,35.78,78050.7867,0.0,-0.62213,0.00013,30.42225]
[1778932402445,35.78,78051.13,0.0,-0.6221,0.00013,30.42307]
[1778932408000,35.77,78051.3033,0.0,-0.6221,0.00013,30.42318]
[1778932413035,35.77,78053.76,0.0,-0.6218,0.00013,30.42874]
[1778932417767,35.76,78051.45,0.0,-0.62212,0.00013,30.41986]
[1778932423105,35.76,78051.6733,0.0,-0.62212,0.00013,30.42017]
[1778932428513,35.75,78052.56,0.0,-0.62202,0.00013,30.42301]
[1778932434182,35.75,78052.9567,0.0,-0.62198,0.00013,30.42395]
[1778932439524,35.74,78055.05,0.0,-0.62172,0.00013,30.43122]
[1778932445259,35.74,78054.9267,0.0,-0.62176,0.00013,30.43023]
[1778932450294,35.73,78057.3033,0.0,-0.62146,0.00013,30.43852]
[1778932455329,35.73,78056.99,0.0,-0.62153,0.00013,30.43691]
[1778932460364,35.72,78056.4367,0.0,-0.62162,0.00013,30.43442]
[1778932465399,35.72,78055.86,0.0,-0.62171,0.00013,30.43186]
[1778932470434,35.71,78055.8033,0.0,-0.62174,0.00013,30.43121]
[1778932475560,35.71,78055.74,0.0,-0.62177,0.00013,30.4275]
[1778932483525,35.7,78053.3233,0.0,-0.62212,0.00013,30.41792]
[1778932488560,35.7,78053.2633,0.0,-0.62214,0.00013,30.41731]
[1778932488980,35.7,78053.2633,0.0,-0.62214,0.00013,30.41731]
[1778932491579,35.69,78047.3733,0.0,-0.62294,0.00013,30.39523]
[1778932492786,35.69,78049.3567,0.0,-0.62268,0.00013,30.40254]
[1778932495583,35.69,78055.0167,0.0,-0.62193,0.00013,30.42329]
[1778932500588,35.69,78056.1433,0.0,-0.6218,0.00013,30.42705]
[1778932505593,35.68,78055.7,0.0,-0.62187,0.00013,30.42501]
[1778932510721,35.68,78055.2233,0.0,-0.62195,0.00013,30.42285]
[1778932516604,35.67,78054.9267,0.0,-0.62201,0.00013,30.42128]
[1778932521609,35.67,78054.7667,0.0,-0.62205,0.00013,30.42031]
[1778932526614,35.66,78054.6267,0.0,-0.62208,0.00013,30.41941]
[1778932532620,35.66,78055.1133,0.0,-0.62205,0.00013,30.41772]
[1778932537910,35.66,78052.8367,0.0,-0.62237,0.00013,30.40885]
[1778932542945,35.65,78053.6733,0.0,-0.62227,0.00013,30.4116]
[1778932547980,35.65,78053.2567,0.0,-0.62234,0.00013,30.40971]
[1778932552225,35.65,78053.2733,0.0,-0.62235,0.00013,30.40957]
[1778932555029,35.64,78045.4867,0.0,-0.62341,0.00013,30.37997]
[1778932560064,35.63,78041.5367,0.0,-0.62396,0.00013,30.36436]
[1778932565099,35.62,78041.39,0.0,-0.62402,0.00013,30.363]
[1778932570657,35.61,78038.8967,0.0,-0.62438,0.00013,30.35283]
[1778932575662,35.61,78036.0233,0.0,-0.62479,0.00013,30.34124]
[1778932578802,35.6,78035.47,0.0,-0.62488,0.00013,30.33887]
[1778932579197,35.6,78035.47,0.0,-0.62488,0.00013,30.33875]
[1778932584232,35.6,78034.8267,0.0,-0.62499,0.00013,30.33575]
[1778932586222,35.6,78034.8367,0.0,-0.62499,0.00013,30.33568]
[1778932586246,35.59,78034.8367,0.0,-0.625,0.00013,30.33558]
[1778932591678,35.59,78035.2133,0.0,-0.62498,0.00013,30.33339]
[1778932593976,35.59,78035.2267,0.0,-0.62499,0.00013,30.33322]
[1778932594302,35.58,78035.2267,0.0,-0.62499,0.00013,30.33311]
[1778932599686,35.58,78033.9133,0.0,-0.62519,0.00013,30.32757]
[1778932605384,35.57,78033.8767,0.0,-0.62522,0.00013,30.32672]
[1778932610415,35.57,78032.5433,0.0,-0.62542,0.00013,30.3211]
[1778932615451,35.56,78033.7067,0.0,-0.62529,0.00013,30.3249]
[1778932618952,35.56,78033.4567,0.0,-0.62534,0.00013,30.32355]
[1778932619479,35.55,78033.4567,0.0,-0.62534,0.00013,30.32342]
[1778932622710,35.55,78038.3933,0.0,-0.6247,0.00013,30.34183]
[1778932628542,35.54,78043.75,0.0,-0.62401,0.00013,30.36141]
[1778932633721,35.54,78046.0767,0.0,-0.62371,0.00013,30.36985]
[1778932639727,35.54,78046.6733,0.0,-0.62364,0.00013,30.37189]
[1778932645661,35.54,78046.2667,0.0,-0.6237,0.00013,30.37017]
[1778932650697,35.53,78042.2633,0.0,-0.62425,0.00013,30.35475]
[1778932655732,35.53,78042.37,0.0,-0.62426,0.00013,30.35159]
[1778932660748,35.52,78040.6333,0.0,-0.62452,0.00013,30.34442]
[1778932665753,35.52,78039.08,0.0,-0.62475,0.00013,30.33795]
[1778932670758,35.51,78042.6367,0.0,-0.6243,0.00013,30.35077]
[1778932675763,35.5,78044.94,0.0,-0.62402,0.00013,30.35883]
[1778932680768,35.5,78045.3733,0.0,-0.62396,0.00013,30.36035]
[1778932685773,35.5,78046.27,0.0,-0.62385,0.00013,30.36361]
[1778932690778,35.5,78046.27,0.0,-0.62385,0.00013,30.36349]
[1778932695783,35.5,78047.26,0.0,-0.62373,0.00013,30.36709]
[1778932700788,35.5,78047.7867,0.0,-0.62366,0.00013,30.36893]
[1778932705793,35.49,78049.14,0.0,-0.62349,0.00013,30.37387]
[1778932708796,35.49,78056.1033,0.0,-0.62256,0.00013,30.39981]
[1778932714802,35.49,78056.4133,0.0,-0.62254,0.00013,30.39764]
[1778932719807,35.49,78055.8533,0.0,-0.62263,0.00013,30.39533]
[1778932725813,35.49,78055.1833,0.0,-0.62272,0.00013,30.39258]
[1778932731262,35.48,78055.2633,0.0,-0.62272,0.00013,30.39263]
[1778932734682,35.48,78055.26,0.0,-0.62273,0.00013,30.39254]
[1778932734881,35.48,78055.26,0.0,-0.62273,0.00013,30.3925]
[1778932740827,35.48,78055.11,0.0,-0.62276,0.00013,30.3917]
[1778932746366,35.48,78053.78,0.0,-0.62295,0.00013,30.3865]
[1778932747654,35.48,78053.78,0.0,-0.62295,0.00013,30.3865]
[1778932747660,35.48,78053.78,0.0,-0.62295,0.00013,30.3865]
[1778932750394,35.47,78047.4933,0.0,-0.62381,0.00013,30.36242]
[1778932753789,35.47,78046.17,0.0,-0.62398,0.00013,30.3574]
[1778932759457,35.47,78048.2167,0.0,-0.62372,0.00013,30.36496]
[1778932764492,35.47,78046.2933,0.0,-0.62398,0.00013,30.35761]
[1778932769823,35.47,78045.6767,0.0,-0.62406,0.00013,30.35521]
[1778932775569,35.46,78043.8567,0.0,-0.62435,0.00013,30.34445]
[1778932780604,35.45,78044.1567,0.0,-0.62434,0.00013,30.34491]
[1778932790674,35.44,78044.83,0.0,-0.6243,0.00013,30.34613]
[1778932797864,35.43,78045.4967,0.0,-0.62423,0.00013,30.34812]
[1778932803765,35.42,78045.4767,0.0,-0.62428,0.00013,30.34685]
[1778932804185,35.42,78045.4767,0.0,-0.62428,0.00013,30.34685]
[1778932804241,35.42,78045.4767,0.0,-0.62428,0.00013,30.34685]
[1778932804772,35.42,78045.4767,0.0,-0.62429,0.00013,30.34672]
[1778932807793,35.41,78039.31,0.0,-0.62513,0.00013,30.32298]
[1778932812898,35.41,78051.3,0.0,-0.62354,0.00013,30.36777]
[1778932818870,35.4,78050.92,0.0,-0.62362,0.00013,30.36567]
[1778932823905,35.4,78050.35,0.0,-0.62372,0.00013,30.36297]
[1778932829947,35.39,78049.16,0.0,-0.6239,0.00013,30.35785]
[1778932834983,35.38,78048.47,0.0,-0.62403,0.00013,30.35167]
[1778932840017,35.38,78047.55,0.0,-0.62417,0.00013,30.3477]
[1778932845052,35.37,78045.83,0.0,-0.62442,0.00013,30.3407]
[1778932850087,35.37,78045.19,0.0,-0.62453,0.00013,30.33781]
[1778932855122,35.36,78045.37,0.0,-0.62452,0.00013,30.33804]
[1778932860157,35.36,78044.63,0.0,-0.62464,0.00013,30.33479]
[1778932866199,35.35,78044.6,0.0,-0.62466,0.00013,30.33417]
[1778932872243,35.35,78044.44,0.0,-0.6247,0.00013,30.33306]
[1778932878285,35.34,78045.0,0.0,-0.62465,0.00013,30.33468]
[1778932883320,35.34,78045.26,0.0,-0.62463,0.00013,30.33515]
[1778932888874,35.33,78043.89,0.0,-0.62483,0.00013,30.3296]
[1778932894470,35.33,78042.45,0.0,-0.62505,0.00013,30.32057]
[1778932896411,35.33,78037.5,0.0,-0.62573,0.00013,30.30143]
[1778932897325,35.33,78037.5,0.0,-0.62573,0.00013,30.30143]
[1778932897403,35.33,78037.5,0.0,-0.62573,0.00013,30.30143]
[1778932897660,35.33,78037.5,0.0,-0.62573,0.00013,30.30143]
[1778932897703,35.33,78037.5,0.0,-0.62573,0.00013,30.30143]
[1778932897713,35.33,78037.5,0.0,-0.62573,0.00013,30.30143]
[1778932897806,35.33,78037.84,0.0,-0.62568,0.00013,30.30267]
[1778932898264,35.33,78037.84,0.0,-0.62568,0.00013,30.30267]
[1778932898333,35.33,78037.84,0.0,-0.62568,0.00013,30.30267]
[1778932898338,35.33,78037.84,0.0,-0.62568,0.00013,30.30267]
[1778932898425,35.33,78037.63,0.0,-0.62571,0.00013,30.3018]
[1778932900682,35.33,78037.63,0.0,-0.62571,0.00013,30.3018]
[1778932900776,35.32,78032.17,0.0,-0.62645,0.00013,30.28072]
[1778932905474,35.32,78026.66,0.0,-0.6272,0.00013,30.25924]
[1778932910509,35.32,78023.95,0.0,-0.62757,0.00013,30.24857]
[1778932914285,35.32,78022.13,0.0,-0.62782,0.00013,30.24142]
[1778932914336,35.32,78022.13,0.0,-0.62782,0.00013,30.24142]
[1778932914979,35.32,78022.13,0.0,-0.62782,0.00013,30.24142]
[1778932914537,35.32,78019.69,0.0,-0.62815,0.00013,30.23178]
[1778932915544,35.32,78018.78,0.0,-0.62827,0.00013,30.22822]
[1778932919292,35.31,78017.17,0.0,-0.6285,0.00013,30.22162]
[1778932919293,35.31,78017.17,0.0,-0.6285,0.00013,30.22162]
[1778932919307,35.31,78017.17,0.0,-0.6285,0.00013,30.22162]
[1778932919573,35.31,78019.38,0.0,-0.62821,0.00013,30.23008]
[1778932920580,35.31,78027.3,0.0,-0.62716,0.00013,30.26064]
[1778932921922,35.31,78027.3,0.0,-0.62716,0.00013,30.26064]
[1778932921587,35.31,78033.08,0.0,-0.62638,0.00013,30.28288]
[1778932922594,35.31,78036.49,0.0,-0.62593,0.00013,30.29592]
[1778932927631,35.31,78036.37,0.0,-0.62595,0.00013,30.29516]
[1778932932666,35.3,78036.17,0.0,-0.62599,0.00013,30.29412]
[1778932937701,35.3,78035.51,0.0,-0.62609,0.00013,30.29133]
[1778932943399,35.3,78035.78,0.0,-0.62606,0.00013,30.29222]
[1778932943743,35.3,78035.81,0.0,-0.62606,0.00013,30.29219]
[1778932951799,35.3,78035.38,0.0,-0.62615,0.00013,30.28711]
[1778932956834,35.29,78036.08,0.0,-0.62606,0.00013,30.28959]
[1778932961869,35.29,78038.28,0.0,-0.62577,0.00013,30.29782]
[1778932966904,35.29,78037.98,0.0,-0.62582,0.00013,30.29645]
[1778932971940,35.29,78038.1,0.0,-0.62581,0.00013,30.29669]
[1778932977982,35.28,78037.94,0.0,-0.62585,0.00013,30.29583]
[1778932983017,35.28,78038.85,0.0,-0.62573,0.00013,30.29912]
[1778932989062,35.28,78038.87,0.0,-0.62574,0.00013,30.29896]
[1778932990675,35.28,78039.12,0.0,-0.62571,0.00013,30.29988]
[1778932991079,35.28,78047.03,0.0,-0.62464,0.00013,30.33004]
[1778932995107,35.28,78052.31,0.0,-0.62394,0.00013,30.34983]
[1778932999135,35.27,78058.98,0.0,-0.62306,0.00013,30.37471]
[1778933004170,35.26,78060.75,0.0,-0.62287,0.00013,30.3801]
[1778933005817,35.26,78060.75,0.0,-0.62287,0.00013,30.3801]
[1778933007191,35.24,78066.26,0.0,-0.6222,0.00013,30.39886]
[1778933009624,35.24,78066.81,0.0,-0.62213,0.00013,30.40082]
[1778933013234,35.23,78071.68,0.0,-0.62151,0.00013,30.41544]
[1778933019276,35.23,78077.92,0.0,-0.6207,0.00014,30.43797]
[1778933023727,35.22,78080.4,0.0,-0.62038,0.00014,30.4468]
[1778933023762,35.22,78080.3,0.0,-0.6204,0.00014,30.44619]
[1778933025318,35.22,78089.87,0.0,-0.61911,0.00014,30.48146]
[1778933026325,35.22,78097.27,0.0,-0.6181,0.00014,30.50851]
[1778933027759,35.22,78097.27,0.0,-0.6181,0.00014,30.50851]
[1778933027765,35.22,78098.83,0.0,-0.6179,0.00014,30.51412]
[1778933030081,35.22,78099.06,0.0,-0.61787,0.00014,30.51496]
[1778933030714,35.22,78101.88,0.0,-0.61749,0.00014,30.52516]
[1778933031115,35.22,78101.88,0.0,-0.61749,0.00014,30.52516]
[1778933030765,35.22,78099.35,0.0,-0.61783,0.00014,30.51587]
[1778933031717,35.22,78099.35,0.0,-0.61783,0.00014,30.51587]
[1778933031818,35.21,78085.93,0.0,-0.61965,0.00014,30.46657]
[1778933032373,35.21,78073.03,0.0,-0.6214,0.00014,30.41876]
[1778933033381,35.21,78073.83,0.0,-0.6213,0.00014,30.4216]
[1778933034387,35.21,78074.39,0.0,-0.62122,0.00014,30.42358]
[1778933039127,35.21,78072.93,0.0,-0.62143,0.00014,30.4178]
[1778933039482,35.21,78074.33,0.0,-0.62125,0.00014,30.42291]
[1778933040276,35.2,78078.4,0.0,-0.62071,0.00014,30.43783]
[1778933042443,35.2,78070.56,0.0,-0.62178,0.00014,30.40829]
[1778933045730,35.2,78070.4,0.0,-0.62181,0.00014,30.40749]
[1778933051506,35.19,78067.36,0.0,-0.62225,0.00014,30.39543]
[1778933056541,35.19,78067.34,0.0,-0.62227,0.00014,30.3949]
[1778933063965,35.18,78068.84,0.0,-0.62208,0.00014,30.40017]
[1778933064231,35.18,78068.84,0.0,-0.62209,0.00014,30.39989]
[1778933064597,35.18,78073.66,0.0,-0.62144,0.00014,30.41785]
[1778933066751,35.18,78076.8,0.0,-0.62102,0.00014,30.42958]
[1778933066852,35.18,78076.8,0.0,-0.62102,0.00014,30.42958]
[1778933067619,35.18,78070.38,0.0,-0.62189,0.00014,30.40551]
[1778933071385,35.17,78066.43,0.0,-0.62243,0.00014,30.39043]
[1778933071666,35.17,78066.43,0.0,-0.62243,0.00014,30.39043]
[1778933075236,35.17,78072.01,0.0,-0.62171,0.00014,30.40794]
[1778933081717,35.17,78078.49,0.0,-0.62083,0.00014,30.43208]
[1778933088766,35.17,78079.39,0.0,-0.62071,0.00014,30.43549]
[1778933091815,35.17,78079.39,0.0,-0.62071,0.00014,30.43549]
[1778933092164,35.17,78079.39,0.0,-0.62071,0.00014,30.43549]
[1778933100715,35.17,78075.38,0.0,-0.62127,0.00014,30.42008]
[1778933101064,35.17,78075.38,0.0,-0.62127,0.00014,30.42008]
[1778933101414,35.16,78073.44,0.0,-0.62155,0.00014,30.41244]
[1778933105328,35.16,78072.4,0.0,-0.6217,0.00014,30.40819]
[1778933105540,35.16,78072.4,0.0,-0.6217,0.00014,30.40819]
[1778933106718,35.16,78072.4,0.0,-0.62171,0.00014,30.4081]
[1778933111927,35.15,78067.63,0.0,-0.62237,0.00014,30.38973]
[1778933116962,35.15,78068.51,0.0,-0.62227,0.00014,30.39264]
[1778933121997,35.14,78068.43,0.0,-0.6223,0.00014,30.39194]
[1778933125764,35.14,78068.42,0.0,-0.62231,0.00014,30.39166]
[1778933131060,35.14,78070.68,0.0,-0.62203,0.00014,30.3966]
[1778933132503,35.13,78070.71,0.0,-0.62203,0.00014,30.39663]
[1778933139116,35.13,78067.98,0.0,-0.62242,0.00014,30.38581]
[1778933143343,35.13,78068.66,0.0,-0.62234,0.00014,30.38805]
[1778933149186,35.12,78072.6,0.0,-0.62183,0.00014,30.40234]
[1778933154221,35.12,78072.6,0.0,-0.62185,0.00014,30.4019]
[1778933159256,35.11,78073.32,0.0,-0.62177,0.00014,30.40415]
[1778933161009,35.11,78073.32,0.0,-0.62177,0.00014,30.40415]
[1778933164635,35.11,78073.76,0.0,-0.62172,0.00014,30.40552]
[1778933166465,35.1,78073.62,0.0,-0.62175,0.00014,30.40472]
[1778933172350,35.1,78073.34,0.0,-0.62181,0.00014,30.40305]
[1778933176874,35.09,78073.51,0.0,-0.6218,0.00014,30.40344]
[1778933182172,35.09,78073.37,0.0,-0.62184,0.00014,30.4025]
[1778933188136,35.09,78073.63,0.0,-0.62182,0.00014,30.40298]
[1778933191181,35.08,78073.85,0.0,-0.6218,0.00014,30.40357]
[1778933193699,35.08,78074.54,0.0,-0.62173,0.00014,30.40287]
[1778933199539,35.07,78074.86,0.0,-0.62171,0.00014,30.40351]
[1778933204574,35.07,78074.93,0.0,-0.62171,0.00014,30.40338]
[1778933209610,35.07,78074.9,0.0,-0.62173,0.00014,30.40289]
[1778933214645,35.06,78074.83,0.0,-0.62176,0.00014,30.40218]
[1778933219680,35.06,78074.92,0.0,-0.62176,0.00014,30.40215]
[1778933224999,35.05,78074.84,0.0,-0.62179,0.00014,30.40157]
[1778933225722,35.05,78067.09,0.0,-0.62284,0.00014,30.37223]
[1778933230757,35.05,78065.2,0.0,-0.62311,0.00014,30.36482]
[1778933235792,35.05,78065.41,0.0,-0.62309,0.00014,30.36536]
[1778933240827,35.04,78066.27,0.0,-0.62298,0.00014,30.36836]
[1778933245862,35.04,78066.52,0.0,-0.62296,0.00014,30.36903]
[1778933250897,35.04,78065.95,0.0,-0.62305,0.00014,30.3666]
[1778933255932,35.04,78065.17,0.0,-0.62318,0.00014,30.36031]
[1778933257585,35.04,78065.17,0.0,-0.62318,0.00014,30.36031]
[1778933257701,35.04,78065.17,0.0,-0.62318,0.00014,30.36031]
[1778933257947,35.03,78073.6,0.0,-0.62204,0.00014,30.39204]
[1778933258623,35.03,78073.6,0.0,-0.62204,0.00014,30.39204]
[1778933258953,35.03,78076.12,0.0,-0.6217,0.00014,30.40144]
[1778933262685,35.03,78077.07,0.0,-0.62158,0.00014,30.40476]
[1778933262981,35.03,78072.21,0.0,-0.62224,0.00014,30.38641]
[1778933270030,35.03,78069.37,0.0,-0.62265,0.00014,30.37522]
[1778933270556,35.03,78069.37,0.0,-0.62265,0.00014,30.37522]
[1778933282114,35.02,78069.41,0.0,-0.62268,0.00014,30.37453]
[1778933285598,35.02,78069.28,0.0,-0.6227,0.00014,30.37397]
[1778933290162,35.01,78069.15,0.0,-0.62273,0.00014,30.37304]
[1778933295205,35.01,78066.13,0.0,-0.62316,0.00014,30.36119]
[1778933300241,35.0,78065.74,0.0,-0.62322,0.00014,30.3594]
[1778933306283,35.0,78065.62,0.0,-0.62325,0.00014,30.35858]
[1778933311318,35.0,78059.98,0.0,-0.62404,0.00014,30.33376]
[1778933313332,35.0,78054.8,0.0,-0.62475,0.00014,30.31387]
[1778933318367,34.99,78054.21,0.0,-0.62483,0.00014,30.31147]
[1778933323402,34.99,78053.98,0.0,-0.62487,0.00014,30.31048]
[1778933328437,34.99,78053.91,0.0,-0.62488,0.00014,30.31011]
[1778933333472,34.99,78053.83,0.0,-0.6249,0.00014,30.30972]
[1778933338507,34.99,78053.59,0.0,-0.62493,0.00014,30.30873]
[1778933343542,34.99,78053.52,0.0,-0.62494,0.00014,30.3084]
[1778933349584,34.99,78053.17,0.0,-0.625,0.00014,30.30697]
[1778933354619,34.99,78053.28,0.0,-0.62498,0.00014,30.30731]
[1778933362675,34.99,78053.46,0.0,-0.62496,0.00014,30.30789]
[1778933371738,34.99,78053.18,0.0,-0.62502,0.00014,30.30362]
[1778933376773,34.99,78052.97,0.0,-0.62505,0.00014,30.30275]
[1778933381808,34.98,78052.31,0.0,-0.62514,0.00014,30.30016]
[1778933386843,34.98,78052.57,0.0,-0.62511,0.00014,30.30115]
[1778933391878,34.98,78052.62,0.0,-0.6251,0.00014,30.3013]
[1778933396913,34.98,78052.46,0.0,-0.62513,0.00014,30.30063]
[1778933401948,34.98,78052.43,0.0,-0.62513,0.00014,30.30048]
[1778933406983,34.98,78053.23,0.0,-0.62502,0.00014,30.30351]
[1778933416046,34.98,78054.41,0.0,-0.62487,0.00014,30.30793]
[1778933421081,34.98,78054.52,0.0,-0.62486,0.00014,30.30825]
[1778933428130,34.98,78054.55,0.0,-0.62486,0.00014,30.30822]
[1778933435181,34.98,78054.41,0.0,-0.6249,0.00014,30.30449]
[1778933440217,34.98,78052.22,0.0,-0.6252,0.00014,30.29601]
[1778933445252,34.98,78051.64,0.0,-0.62528,0.00014,30.29374]
[1778933452301,34.98,78051.64,0.0,-0.62528,0.00014,30.29372]
[1778933460357,34.98,78052.04,0.0,-0.62522,0.00014,30.29527]
[1778933465392,34.98,78051.89,0.0,-0.62524,0.00014,30.29472]
[1778933472441,34.98,78051.92,0.0,-0.62523,0.00014,30.2949]
[1778933477476,34.98,78052.18,0.0,-0.6252,0.00014,30.29596]
[1778933490567,34.98,78052.85,0.0,-0.6251,0.00014,30.29866]
[1778933495602,34.98,78052.69,0.0,-0.62513,0.00014,30.29505]
[1778933501534,34.98,78052.73,0.0,-0.62512,0.00014,30.29527]
[1778933507686,34.98,78053.15,0.0,-0.62506,0.00014,30.29702]
[1778933512721,34.98,78053.6,0.0,-0.625,0.00014,30.29882]
[1778933518763,34.98,78052.76,0.0,-0.62511,0.00014,30.29565]
[1778933523798,34.98,78051.9,0.0,-0.62522,0.00014,30.2924]
[1778933528833,34.98,78052.25,0.0,-0.62517,0.00014,30.2938]
[1778933537897,34.99,78052.23,0.0,-0.62517,0.00014,30.29382]
[1778933545953,34.99,78051.1,0.0,-0.62532,0.00014,30.28953]
[1778933550989,34.99,78050.43,0.0,-0.62541,0.00014,30.28701]
[1778933556025,34.99,78050.34,0.0,-0.62544,0.00014,30.28366]
[1778933562615,34.99,78050.24,0.0,-0.62545,0.00014,30.28331]
[1778933563073,34.99,78044.95,0.0,-0.62616,0.00014,30.26295]
[1778933564080,34.99,78039.18,0.0,-0.62694,0.00014,30.24059]
[1778933569115,34.99,78035.23,0.0,-0.62748,0.00014,30.22505]
[1778933574150,34.98,78033.6,0.0,-0.62772,0.00014,30.2183]
[1778933581201,34.98,78031.58,0.0,-0.62801,0.00014,30.20985]
[1778933586236,34.98,78028.05,0.0,-0.6285,0.00014,30.19567]
[1778933588653,34.97,78028.18,0.0,-0.62849,0.00014,30.19611]
[1778933588705,34.97,78027.77,0.0,-0.62855,0.00014,30.19444]
[1778933588756,34.97,78027.77,0.0,-0.62855,0.00014,30.19444]
[1778933589055,34.97,78027.77,0.0,-0.62855,0.00014,30.19444]
[1778933589257,34.97,78025.92,0.0,-0.6288,0.00014,30.1871]
[1778933594292,34.97,78025.23,0.0,-0.6289,0.00014,30.18409]
[1778933595162,34.97,78025.23,0.0,-0.6289,0.00014,30.18409]
[1778933595164,34.97,78025.23,0.0,-0.6289,0.00014,30.18409]
[1778933595214,34.97,78025.23,0.0,-0.6289,0.00014,30.18409]
[1778933595660,34.97,78025.23,0.0,-0.6289,0.00014,30.18409]
[1778933595299,34.97,78025.0,0.0,-0.62894,0.00014,30.18312]
[1778933598668,34.97,78024.9,0.0,-0.62895,0.00014,30.18262]
[1778933607386,34.96,78031.71,0.0,-0.62806,0.00014,30.20878]
[1778933612421,34.96,78033.6,0.0,-0.62783,0.00014,30.21272]
[1778933622492,34.95,78033.82,0.0,-0.62783,0.00014,30.2128]
[1778933631811,34.95,78033.82,0.0,-0.62783,0.00014,30.2128]
[1778933632562,34.95,78034.64,0.0,-0.62772,0.00014,30.2159]
[1778933637597,34.95,78038.01,0.0,-0.62727,0.00014,30.2289]
[1778933643467,34.95,78038.24,0.0,-0.62725,0.00014,30.22945]
[1778933651701,34.94,78038.24,0.0,-0.62727,0.00014,30.22897]
[1778933656736,34.94,78037.81,0.0,-0.62733,0.00014,30.22738]
[1778933664792,34.94,78037.71,0.0,-0.62735,0.00014,30.2267]
[1778933669829,34.94,78037.71,0.0,-0.62734,0.00014,30.22694]
[1778933674864,34.94,78037.73,0.0,-0.62734,0.00014,30.22418]
[1778933679899,34.95,78037.83,0.0,-0.62732,0.00014,30.2248]
[1778933684934,34.95,78039.39,0.0,-0.6271,0.00014,30.23111]
[1778933691984,34.95,78040.59,0.0,-0.62693,0.00014,30.23607]
[1778933697019,34.95,78043.57,0.0,-0.62652,0.00014,30.24782]
[1778933700049,34.95,78048.24,0.0,-0.62588,0.00014,30.26599]
[1778933703067,34.95,78040.04,0.0,-0.627,0.00014,30.23382]
[1778933708102,34.94,78042.34,0.0,-0.62671,0.00014,30.24228]
[1778933713137,34.94,78042.05,0.0,-0.62677,0.00014,30.24058]
[1778933718172,34.93,78041.62,0.0,-0.62685,0.00014,30.23843]
[1778933723207,34.93,78041.63,0.0,-0.62687,0.00014,30.23802]
[1778933730257,34.92,78040.77,0.0,-0.62701,0.00014,30.23406]
[1778933735293,34.92,78041.0,0.0,-0.627,0.00014,30.23146]
[1778933741335,34.92,78040.8,0.0,-0.62704,0.00014,30.23044]
[1778933746370,34.92,78040.83,0.0,-0.62703,0.00014,30.23079]
[1778933752412,34.92,78040.46,0.0,-0.62707,0.00014,30.22962]
[1778933757447,34.92,78038.35,0.0,-0.62734,0.00014,30.22162]
[1778933757990,34.92,78038.35,0.0,-0.62734,0.00014,30.22162]
[1778933758454,34.92,78034.7,0.0,-0.62784,0.00014,30.20739]
[1778933760468,34.92,78027.19,0.0,-0.62886,0.00014,30.17773]
[1778933765506,34.92,78026.95,0.0,-0.6289,0.00014,30.17653]
[1778933769881,34.92,78027.85,0.0,-0.62879,0.00014,30.17992]
[1778933770099,34.92,78027.77,0.0,-0.6288,0.00014,30.17955]
[1778933770543,34.92,78021.59,0.0,-0.62964,0.00014,30.15506]
[1778933773564,34.92,78017.09,0.0,-0.63025,0.00014,30.13709]
[1778933775784,34.92,78017.09,0.0,-0.63025,0.00014,30.13709]
[1778933776081,34.92,78017.09,0.0,-0.63025,0.00014,30.13704]
[1778933776588,34.92,78016.97,0.0,-0.63027,0.00014,30.13654]
[1778933778602,34.92,78011.16,0.0,-0.63106,0.00014,30.1133]
[1778933779609,34.92,78006.56,0.0,-0.63168,0.00014,30.09484]
[1778933784644,34.92,78004.22,0.0,-0.632,0.00014,30.08546]
[1778933789679,34.92,78005.5,0.0,-0.63182,0.00014,30.09063]
[1778933796728,34.92,78008.7,0.0,-0.63141,0.00014,30.10035]
[1778933809819,34.91,78007.89,0.0,-0.63152,0.00014,30.09687]
[1778933815861,34.91,78008.11,0.0,-0.6315,0.00014,30.09768]
[1778933820896,34.91,78001.6,0.0,-0.63238,0.00014,30.07144]
[1778933825931,34.91,77998.16,0.0,-0.63284,0.00014,30.05761]
[1778933828952,34.91,77989.57,0.0,-0.634,0.00014,30.02277]
[1778933829959,34.91,77983.5,0.0,-0.63482,0.00013,29.99786]
[1778933837008,34.92,77983.47,0.0,-0.63481,0.00013,29.99814]
[1778933845064,34.92,77981.01,0.0,-0.63513,0.00013,29.98849]
[1778933851106,34.92,77980.28,0.0,-0.63526,0.00013,29.98189]
[1778933857148,34.92,77980.01,0.0,-0.63528,0.00013,29.98113]
[1778933862183,34.92,77987.51,0.0,-0.63426,0.00013,30.01213]
[1778933867218,34.92,77991.73,0.0,-0.63368,0.00014,30.02949]
[1778933872253,34.92,77992.54,0.0,-0.63357,0.00014,30.03291]
[1778933877288,34.93,77992.93,0.0,-0.63351,0.00014,30.03462]
[1778933882323,34.93,77992.9,0.0,-0.63351,0.00014,30.03465]
[1778933888365,34.93,77993.06,0.0,-0.63349,0.00014,30.03544]
[1778933893400,34.93,77993.24,0.0,-0.63346,0.00014,30.03629]
[1778933898435,34.93,77993.78,0.0,-0.63338,0.00014,30.03861]
[1778933904477,34.93,77994.65,0.0,-0.63326,0.00014,30.04229]
[1778933909512,34.93,77996.34,0.0,-0.63302,0.00014,30.04924]
[1778933913540,34.93,77989.98,0.0,-0.63389,0.00013,30.02042]
[1778933917569,34.93,77984.43,0.0,-0.63464,0.00013,29.99793]
[1778933921597,34.94,77977.36,0.0,-0.63558,0.00013,29.96915]
[1778933927085,34.94,77978.53,0.0,-0.63541,0.00013,29.97424]
[1778933933683,34.94,77977.3,0.0,-0.63556,0.00013,29.96974]
[1778933938718,34.95,77977.06,0.0,-0.63558,0.00013,29.96911]
[1778933943753,34.95,77976.49,0.0,-0.63564,0.00013,29.96713]
[1778933945346,34.95,77975.71,0.0,-0.63575,0.00013,29.96399]
[1778933950302,34.95,77976.07,0.0,-0.63568,0.00013,29.96587]
[1778933950802,34.95,77981.43,0.0,-0.63496,0.00013,29.98794]
[1778933954830,34.96,77985.85,0.0,-0.63435,0.00013,30.00621]
[1778933960872,34.96,77985.73,0.0,-0.63436,0.00013,30.00599]
[1778933965907,34.96,77983.96,0.0,-0.63459,0.00013,29.999]
[1778933970942,34.96,77984.02,0.0,-0.63457,0.00013,29.9995]
[1778933977991,34.97,77983.97,0.0,-0.63458,0.00013,29.99657]
[1778933983026,34.97,77984.04,0.0,-0.63456,0.00013,29.99711]
[1778933986047,34.97,77978.57,0.0,-0.63529,0.00013,29.97487]
[1778933987060,34.97,77972.17,0.0,-0.63616,0.00013,29.94848]
[1778933992090,34.97,77968.92,0.0,-0.63661,0.00013,29.93477]
[1778933997125,34.97,77969.01,0.0,-0.63659,0.00013,29.93525]
[1778934002160,34.97,77969.04,0.0,-0.63657,0.00013,29.93587]
[1778934006188,34.98,77962.33,0.0,-0.63746,0.00013,29.90846]
[1778934011223,34.98,77964.88,0.0,-0.6371,0.00013,29.91935]
[1778934017265,34.98,77964.2,0.0,-0.63717,0.00013,29.9172]
[1778934023308,34.99,77964.19,0.0,-0.63715,0.00013,29.91781]
[1778934028343,34.99,77964.19,0.0,-0.63713,0.00013,29.91837]
[1778934033378,35.0,77967.51,0.0,-0.63667,0.00013,29.9296]
[1778934035392,35.0,77974.61,0.0,-0.63571,0.00013,29.95908]
[1778934040427,35.01,77975.99,0.0,-0.63551,0.00013,29.96517]
[1778934047479,35.01,77975.32,0.0,-0.63558,0.00013,29.96296]
[1778934052514,35.01,77975.18,0.0,-0.63558,0.00013,29.96283]
[1778934057549,35.02,77975.5,0.0,-0.63553,0.00013,29.96449]
[1778934064598,35.02,77975.5,0.0,-0.63551,0.00013,29.96495]
[1778934069633,35.02,77975.46,0.0,-0.6355,0.00013,29.96511]
[1778934075675,35.03,77975.27,0.0,-0.63552,0.00013,29.96469]
[1778934080710,35.03,77973.8,0.0,-0.6357,0.00013,29.95897]
[1778934085747,35.03,77974.81,0.0,-0.63556,0.00013,29.96342]
[1778934087759,35.03,77982.41,0.0,-0.63453,0.00013,29.9946]
[1778934093154,35.03,77982.88,0.0,-0.63447,0.00013,29.99357]
[1778934097830,35.04,77977.33,0.0,-0.63521,0.00013,29.97115]
[1778934102872,35.04,77977.43,0.0,-0.63519,0.00013,29.9718]
[1778934107907,35.04,77975.03,0.0,-0.6355,0.00013,29.96223]
[1778934112942,35.04,77972.83,0.0,-0.63579,0.00013,29.95347]
[1778934116970,35.04,77968.61,0.0,-0.63637,0.00013,29.93579]
[1778934122005,35.04,77968.78,0.0,-0.63636,0.00013,29.9361]
[1778934128047,35.04,77968.32,0.0,-0.63641,0.00013,29.93449]
[1778934133082,35.04,77967.59,0.0,-0.63652,0.00013,29.93124]
[1778934138117,35.03,77967.08,0.0,-0.6366,0.00013,29.92877]
[1778934143152,35.03,77966.82,0.0,-0.63665,0.00013,29.92735]
[1778934148187,35.03,77966.24,0.0,-0.63672,0.00013,29.92521]
[1778934153223,35.04,77965.21,0.0,-0.63685,0.00013,29.9183]
[1778934158258,35.04,77963.49,0.0,-0.63707,0.00013,29.91165]
[1778934160272,35.04,77971.14,0.0,-0.63603,0.00013,29.94338]
[1778934165307,35.05,77969.55,0.0,-0.63624,0.00013,29.93707]
[1778934171350,35.04,77969.0,0.0,-0.63633,0.00013,29.93437]
[1778934176385,35.04,77969.97,0.0,-0.63621,0.00013,29.93801]
[1778934181420,35.04,77970.58,0.0,-0.63614,0.00013,29.94017]
[1778934186455,35.03,77974.16,0.0,-0.63567,0.00013,29.95467]
[1778934188469,35.03,77983.1,0.0,-0.63446,0.00013,29.99135]
[1778934189488,35.03,77983.1,0.0,-0.63446,0.00013,29.99135]
[1778934189915,35.04,77992.95,0.0,-0.63313,0.00013,30.03138]
[1778934195518,35.04,77993.21,0.0,-0.63309,0.00013,30.0325]
[1778934199254,35.04,77992.07,0.0,-0.63325,0.00013,30.02791]
[1778934200322,35.04,77992.25,0.0,-0.63322,0.00013,30.02867]
[1778934199546,35.04,77987.39,0.0,-0.63388,0.00013,30.00898]
[1778934200553,35.04,77982.53,0.0,-0.63453,0.00013,29.98923]
[1778934203574,35.04,77978.51,0.0,-0.63507,0.00013,29.97293]
[1778934205988,35.04,77979.02,0.0,-0.635,0.00013,29.97507]
[1778934208609,35.04,77983.47,0.0,-0.63439,0.00013,29.99341]
[1778934213644,35.04,77985.46,0.0,-0.63413,0.00013,29.9986]
[1778934218679,35.04,77991.73,0.0,-0.63328,0.00013,30.02421]
[1778934219644,35.04,77991.73,0.0,-0.63328,0.00013,30.02421]
[1778934222707,35.04,77996.69,0.0,-0.63261,0.00013,30.04427]
[1778934224337,35.04,77996.69,0.0,-0.63261,0.00013,30.04427]
[1778934226735,35.04,78003.71,0.0,-0.63166,0.00013,30.07245]
[1778934231770,35.04,78004.2,0.0,-0.6316,0.00013,30.07432]
[1778934236805,35.04,78004.1,0.0,-0.63161,0.00013,30.07382]
[1778934242847,35.04,78002.64,0.0,-0.63182,0.00013,30.06786]
[1778934246876,35.04,77997.64,0.0,-0.63249,0.00013,30.04773]
[1778934251911,35.04,77997.55,0.0,-0.6325,0.00013,30.04735]
[1778934257953,35.04,77996.86,0.0,-0.63259,0.00013,30.04485]
[1778934262988,35.05,77996.27,0.0,-0.63265,0.00013,30.04303]
[1778934269030,35.06,77991.3,0.0,-0.63329,0.00013,30.02382]
[1778934271044,35.06,77983.02,0.0,-0.63441,0.00013,29.9873]
[1778934272051,35.06,77978.29,0.0,-0.63504,0.00013,29.96805]
[1778934273555,35.06,77976.65,0.0,-0.63526,0.00013,29.96139]
[1778934275072,35.06,77967.91,0.0,-0.63644,0.00013,29.92546]
[1778934278093,35.05,77962.57,0.0,-0.63716,0.00013,29.90321]
[1778934283128,35.05,77959.8,0.0,-0.63754,0.00013,29.89146]
[1778934288163,35.05,77958.92,0.0,-0.63766,0.00013,29.88786]
[1778934291234,35.05,77958.4,0.0,-0.63772,0.00013,29.88591]
[1778934293199,35.05,77950.87,0.0,-0.63873,0.00013,29.85456]
[1778934298234,35.05,77949.5,0.0,-0.63892,0.00013,29.84869]
[1778934303269,35.05,77947.86,0.0,-0.63914,0.00013,29.84168]
[1778934304276,35.05,77943.42,0.0,-0.63974,0.00013,29.82303]
[1778934310318,35.05,77940.64,0.0,-0.64011,0.00013,29.8113]
[1778934316360,35.05,77933.52,0.0,-0.64107,0.00013,29.78126]
[1778934321396,35.05,77935.64,0.0,-0.64078,0.00013,29.79034]
[1778934323410,35.05,77940.21,0.0,-0.64017,0.00013,29.80966]
[1778934328445,35.05,77943.62,0.0,-0.63971,0.00013,29.82401]
[1778934333480,35.06,77943.12,0.0,-0.63977,0.00013,29.81944]
[1778934338515,35.06,77943.6,0.0,-0.6397,0.00013,29.82146]
[1778934343551,35.06,77944.16,0.0,-0.63963,0.00013,29.82382]
[1778934348896,35.06,77944.21,0.0,-0.63962,0.00013,29.82403]
[1778934356642,35.06,77944.67,0.0,-0.63956,0.00013,29.82598]
[1778934366714,35.06,77945.96,0.0,-0.63938,0.00013,29.83146]
[1778934373782,35.06,77946.28,0.0,-0.63934,0.00013,29.83285]
[1778934379826,35.06,77946.44,0.0,-0.63932,0.00013,29.83354]
[1778934384861,35.06,77954.15,0.0,-0.63827,0.00013,29.86604]
[1778934388889,35.07,77958.45,0.0,-0.63768,0.00013,29.8844]
[1778934393924,35.07,77956.27,0.0,-0.63797,0.00013,29.87278]
[1778934398959,35.08,77956.62,0.0,-0.6379,0.00013,29.87479]
[1778934403994,35.08,77959.38,0.0,-0.63751,0.00013,29.88676]
[1778934409029,35.08,77963.0,0.0,-0.63701,0.00013,29.90216]
[1778934410966,35.08,77963.93,0.0,-0.63688,0.00013,29.90608]
[1778934416460,35.09,77965.62,0.0,-0.63664,0.00013,29.91335]
[1778934419420,35.09,77965.53,0.0,-0.63665,0.00013,29.91326]
[1778934422594,35.09,77964.15,0.0,-0.63682,0.00013,29.90786]
[1778934428167,35.1,77962.05,0.0,-0.63709,0.00013,29.89966]
[1778934432346,35.1,77962.05,0.0,-0.63708,0.00013,29.89982]
[1778934438237,35.1,77962.45,0.0,-0.637,0.00013,29.9021]
[1778934445288,35.11,77962.77,0.0,-0.63694,0.00013,29.90394]
[1778934448105,35.11,77962.44,0.0,-0.63698,0.00013,29.90265]
[1778934453342,35.11,77961.19,0.0,-0.63715,0.00013,29.89491]
[1778934454351,35.11,77954.92,0.0,-0.63798,0.00013,29.86902]
[1778934455357,35.11,77946.26,0.0,-0.63914,0.00013,29.83304]
[1778934456363,35.11,77934.46,0.0,-0.64072,0.00013,29.78344]
[1778934457370,35.11,77933.46,0.0,-0.64085,0.00013,29.77922]
[1778934462405,35.11,77933.23,0.0,-0.64088,0.00013,29.77838]
[1778934467440,35.12,77932.94,0.0,-0.64091,0.00013,29.77739]
[1778934472475,35.12,77932.76,0.0,-0.64092,0.00013,29.77694]
[1778934475496,35.12,77927.25,0.0,-0.64165,0.00013,29.7538]
[1778934476503,35.12,77922.83,0.0,-0.64224,0.00013,29.73506]
[1778934481027,35.12,77922.38,0.0,-0.6423,0.00013,29.73332]
[1778934481402,35.12,77922.38,0.0,-0.6423,0.00013,29.73332]
[1778934481538,35.12,77913.43,0.0,-0.64349,0.00013,29.69514]
[1778934482546,35.12,77907.75,0.0,-0.64424,0.00013,29.67082]
[1778934485566,35.13,77903.63,0.0,-0.64478,0.00013,29.65334]
[1778934490601,35.13,77906.85,0.0,-0.64434,0.00013,29.66771]
[1778934495636,35.13,77906.93,0.0,-0.64431,0.00013,29.66848]
[1778934500672,35.14,77909.9,0.0,-0.6439,0.00013,29.68166]
[1778934505707,35.14,77913.13,0.0,-0.64346,0.00013,29.69584]
[1778934510742,35.14,77913.97,0.0,-0.64334,0.00013,29.69972]
[1778934515777,35.14,77909.32,0.0,-0.64396,0.00013,29.67698]
[1778934517791,35.14,77904.04,0.0,-0.64466,0.00013,29.65442]
[1778934522826,35.15,77902.46,0.0,-0.64485,0.00013,29.64807]
[1778934527861,35.15,77901.84,0.0,-0.64492,0.00013,29.64585]
[1778934532896,35.16,77900.29,0.0,-0.64511,0.00013,29.63963]
[1778934534910,35.16,77905.14,0.0,-0.64446,0.00013,29.66074]
[1778934539946,35.16,77906.32,0.0,-0.64429,0.00013,29.6662]
[1778934544982,35.16,77906.24,0.0,-0.64429,0.00013,29.66623]
[1778934550017,35.17,77906.82,0.0,-0.6442,0.00013,29.66908]
[1778934555052,35.17,77904.03,0.0,-0.64455,0.00013,29.65752]
[1778934560087,35.17,77904.7,0.0,-0.64445,0.00013,29.66079]
[1778934563108,35.17,77909.11,0.0,-0.64386,0.00013,29.67995]
[1778934566129,35.18,77913.53,0.0,-0.64326,0.00013,29.69905]
[1778934567273,35.18,77913.53,0.0,-0.64326,0.00013,29.69905]
[1778934567369,35.18,77920.02,0.0,-0.6424,0.00013,29.72679]
[1778934568143,35.18,77925.16,0.0,-0.6417,0.00013,29.7488]
[1778934570157,35.18,77930.6,0.0,-0.64098,0.00013,29.77186]
[1778934571164,35.18,77935.14,0.0,-0.64038,0.00013,29.78795]
[1778934572171,35.18,77942.18,0.0,-0.63944,0.00013,29.81751]
[1778934576199,35.18,77947.43,0.0,-0.63874,0.00013,29.83952]
[1778934579220,35.18,77951.73,0.0,-0.63815,0.00013,29.85771]
[1778934584255,35.19,77954.72,0.0,-0.63773,0.00013,29.8706]
[1778934589290,35.19,77952.0,0.0,-0.63808,0.00013,29.85984]
[1778934594325,35.2,77952.04,0.0,-0.63805,0.00013,29.86053]
[1778934598353,35.2,77959.68,0.0,-0.63702,0.00013,29.89251]
[1778934600367,35.2,77965.39,0.0,-0.63625,0.00013,29.91615]
[1778934605402,35.2,77970.68,0.0,-0.63553,0.00013,29.93809]
[1778934610437,35.21,77970.7,0.0,-0.63552,0.00013,29.93843]
[1778934615594,35.21,77970.9,0.0,-0.63548,0.00013,29.93944]
[1778934615656,35.21,77970.9,0.0,-0.63548,0.00013,29.93944]
[1778934615702,35.21,77972.41,0.0,-0.63528,0.00013,29.94565]
[1778934617486,35.21,77976.81,0.0,-0.63469,0.00013,29.96362]
[1778934620507,35.21,77984.57,0.0,-0.63364,0.00013,29.99525]
[1778934620880,35.21,77984.57,0.0,-0.63364,0.00013,29.99525]
[1778934623838,35.21,77988.94,0.0,-0.63304,0.00013,30.01327]
[1778934631584,35.22,77988.12,0.0,-0.63312,0.00013,30.00796]
[1778934636619,35.23,77988.83,0.0,-0.633,0.00013,30.01146]
[1778934641654,35.24,77985.28,0.0,-0.63345,0.00013,29.9978]
[1778934646689,35.24,77981.46,0.0,-0.63394,0.00013,29.98308]
[1778934651724,35.25,77983.9,0.0,-0.63359,0.00013,29.9936]
[1778934656759,35.25,77984.22,0.0,-0.63352,0.00013,29.99553]
[1778934661798,35.26,77984.23,0.0,-0.6335,0.00013,29.99618]
[1778934667841,35.27,77983.76,0.0,-0.63354,0.00013,29.995]
[1778934672875,35.27,77983.85,0.0,-0.6335,0.00013,29.99594]
[1778934676903,35.28,77988.13,0.0,-0.63291,0.00013,30.01359]
[1778934677910,35.28,77996.72,0.0,-0.63176,0.00013,30.04801]
[1778934682945,35.28,77998.28,0.0,-0.63153,0.00013,30.05457]
[1778934689995,35.28,78000.68,0.0,-0.63119,0.00013,30.0646]
[1778934695032,35.29,78001.39,0.0,-0.6311,0.00013,30.0647]
[1778934698062,35.29,78005.74,0.0,-0.63051,0.00013,30.08214]
[1778934703097,35.29,78004.98,0.0,-0.6306,0.00013,30.07947]
[1778934706902,35.3,78005.84,0.0,-0.63047,0.00013,30.08306]
[1778934713167,35.3,78006.73,0.0,-0.63034,0.00013,30.08703]
[1778934719209,35.3,78007.06,0.0,-0.63028,0.00013,30.08878]
[1778934724244,35.31,78007.0,0.0,-0.63027,0.00013,30.08886]
[1778934732300,35.31,78007.07,0.0,-0.63024,0.00013,30.08964]
[1778934738344,35.32,78007.22,0.0,-0.63021,0.00013,30.09061]
[1778934744386,35.32,78006.99,0.0,-0.63022,0.00013,30.09008]
[1778934750428,35.32,78007.28,0.0,-0.63017,0.00013,30.0916]
[1778934755463,35.33,78007.48,0.0,-0.63015,0.00013,30.08962]
[1778934761129,35.33,78007.48,0.0,-0.63014,0.00013,30.08975]
[1778934761130,35.33,78007.48,0.0,-0.63014,0.00013,30.08975]
[1778934761376,35.33,78007.48,0.0,-0.63014,0.00013,30.08975]
[1778934761627,35.33,78007.48,0.0,-0.63014,0.00013,30.08975]
[1778934761629,35.33,78007.48,0.0,-0.63014,0.00013,30.08975]
[1778934761721,35.33,78007.48,0.0,-0.63014,0.00013,30.08975]
[1778934761815,35.33,78007.48,0.0,-0.63014,0.00013,30.08975]
[1778934761897,35.33,78014.23,0.0,-0.62923,0.00013,30.11649]
[1778934762072,35.33,78014.23,0.0,-0.62923,0.00013,30.11649]
[1778934764526,35.33,78006.09,0.0,-0.63031,0.00013,30.08466]
[1778934771575,35.33,78008.65,0.0,-0.62995,0.00013,30.09518]
[1778934776610,35.34,78012.49,0.0,-0.62943,0.00013,30.11052]
[1778934781645,35.34,78015.41,0.0,-0.62903,0.00013,30.12214]
[1778934789701,35.34,78016.0,0.0,-0.62894,0.00013,30.12477]
[1778934792170,35.34,78016.39,0.0,-0.62888,0.00013,30.12638]
[1778934792170,35.34,78016.39,0.0,-0.62888,0.00013,30.12638]
[1778934792201,35.34,78016.39,0.0,-0.62888,0.00013,30.12638]
[1778934792722,35.34,78016.95,0.0,-0.6288,0.00013,30.1286]
[1778934793670,35.34,78016.95,0.0,-0.6288,0.00013,30.1286]
[1778934793671,35.34,78016.95,0.0,-0.6288,0.00013,30.1286]
[1778934793722,35.34,78016.95,0.0,-0.6288,0.00013,30.1286]
[1778934793729,35.34,78021.28,0.0,-0.62822,0.00013,30.1455]
[1778934798177,35.35,78019.71,0.0,-0.62843,0.00013,30.13948]
[1778934798177,35.35,78019.71,0.0,-0.62843,0.00013,30.13948]
[1778934798229,35.35,78019.71,0.0,-0.62843,0.00013,30.13948]
[1778934798676,35.35,78019.71,0.0,-0.62843,0.00013,30.13948]
[1778934798728,35.35,78019.71,0.0,-0.62843,0.00013,30.13948]
[1778934799678,35.35,78019.71,0.0,-0.62843,0.00013,30.13955]
[1778934799729,35.35,78019.71,0.0,-0.62843,0.00013,30.13955]
[1778934799771,35.35,78020.39,0.0,-0.62833,0.00013,30.14223]
[1778934801681,35.35,78020.15,0.0,-0.62837,0.00013,30.14133]
[1778934801732,35.35,78020.15,0.0,-0.62837,0.00013,30.14133]
[1778934801785,35.35,78020.11,0.0,-0.62837,0.00013,30.14121]
[1778934802182,35.35,78020.11,0.0,-0.62837,0.00013,30.14121]
[1778934802183,35.35,78020.11,0.0,-0.62837,0.00013,30.14121]
[1778934802234,35.35,78020.11,0.0,-0.62837,0.00013,30.14121]
[1778934802792,35.35,78019.77,0.0,-0.62841,0.00013,30.13992]
[1778934805657,35.35,78019.87,0.0,-0.6284,0.00013,30.14037]
[1778934806821,35.35,78035.31,0.0,-0.62632,0.00013,30.20011]
[1778934807828,35.35,78038.95,0.0,-0.62583,0.00013,30.21405]
[1778934812863,35.35,78043.64,0.0,-0.62522,0.00013,30.2288]
[1778934817898,35.35,78047.09,0.0,-0.62476,0.00013,30.24176]
[1778934822933,35.34,78049.22,0.0,-0.62448,0.00013,30.24971]
[1778934836024,35.34,78049.19,0.0,-0.62449,0.00013,30.24949]
[1778934841059,35.34,78050.09,0.0,-0.62437,0.00013,30.25287]
[1778934846094,35.34,78051.43,0.0,-0.62419,0.00013,30.25789]
[1778934851129,35.34,78051.22,0.0,-0.62422,0.00013,30.25704]
[1778934858178,35.34,78051.18,0.0,-0.62423,0.00013,30.25681]
[1778934871270,35.34,78051.87,0.0,-0.62415,0.00013,30.2562]
[1778934876304,35.34,78051.99,0.0,-0.62414,0.00013,30.25659]
[1778934883353,35.34,78052.47,0.0,-0.62408,0.00013,30.25832]
[1778934885465,35.34,78052.57,0.0,-0.62407,0.00013,30.25869]
[1778934885566,35.34,78052.57,0.0,-0.62407,0.00013,30.25866]
[1778934888569,35.34,78052.75,0.0,-0.62404,0.00013,30.25932]
[1778934888616,35.34,78052.75,0.0,-0.62404,0.00013,30.2593]
[1778934898866,35.34,78052.21,0.0,-0.62412,0.00013,30.25722]
[1778934903895,35.33,78046.66,0.0,-0.62489,0.00013,30.23568]
[1778934904500,35.33,78038.22,0.0,-0.62602,0.00013,30.20341]
[1778934909536,35.33,78041.75,0.0,-0.62555,0.00013,30.21685]
[1778934911550,35.33,78046.99,0.0,-0.62485,0.00013,30.23677]
[1778934915315,35.33,78043.09,0.0,-0.62538,0.00013,30.22181]
[1778934915578,35.33,78036.64,0.0,-0.62625,0.00013,30.19709]
[1778934917593,35.33,78031.68,0.0,-0.62691,0.00013,30.178]
[1778934922627,35.33,78032.01,0.0,-0.62687,0.00013,30.17927]
[1778934927662,35.33,78033.28,0.0,-0.6267,0.00013,30.18415]
[1778934930458,35.33,78032.98,0.0,-0.62674,0.00013,30.18298]
[1778934930953,35.33,78032.98,0.0,-0.62674,0.00013,30.18298]
[1778934935951,35.33,78033.89,0.0,-0.62663,0.00013,30.18338]
[1778934941760,35.33,78037.85,0.0,-0.6261,0.00013,30.19849]
[1778934946795,35.33,78037.85,0.0,-0.6261,0.00013,30.19841]
[1778934951830,35.32,78037.84,0.0,-0.62611,0.00013,30.19828]
[1778934956865,35.32,78034.51,0.0,-0.62656,0.00013,30.18542]
[1778934961900,35.32,78033.99,0.0,-0.62663,0.00013,30.18337]
[1778934966935,35.32,78039.4,0.0,-0.62591,0.00013,30.20409]
[1778934971970,35.32,78039.87,0.0,-0.62585,0.00013,30.20577]
[1778934977005,35.32,78040.03,0.0,-0.62583,0.00013,30.20627]
[1778934982040,35.32,78040.84,0.0,-0.62573,0.00013,30.20926]
[1778934991103,35.32,78042.23,0.0,-0.62556,0.00013,30.21127]
[1778934996138,35.32,78043.6,0.0,-0.62538,0.00013,30.21637]
[1778935002180,35.31,78043.23,0.0,-0.62544,0.00013,30.2148]
[1778935008222,35.31,78043.09,0.0,-0.62546,0.00013,30.21412]
[1778935014266,35.31,78042.29,0.0,-0.62557,0.00013,30.21093]
[1778935019301,35.31,78042.35,0.0,-0.62557,0.00013,30.21106]
[1778935022322,35.31,78032.08,0.0,-0.62695,0.00013,30.17156]
[1778935027357,35.31,78032.23,0.0,-0.62693,0.00013,30.17217]
[1778935033399,35.31,78032.05,0.0,-0.62696,0.00013,30.17149]
[1778935040052,35.31,78032.72,0.0,-0.62687,0.00013,30.17408]
[1778935045485,35.31,78031.97,0.0,-0.62697,0.00013,30.17117]
[1778935051066,35.31,78030.69,0.0,-0.62714,0.00013,30.16622]
[1778935056562,35.31,78028.47,0.0,-0.62745,0.00013,30.15458]
[1778935061597,35.31,78028.71,0.0,-0.62742,0.00013,30.15553]
[1778935068646,35.31,78028.04,0.0,-0.62751,0.00013,30.15294]
[1778935069524,35.31,78028.04,0.0,-0.62751,0.00013,30.15294]
[1778935079723,35.31,78032.24,0.0,-0.62695,0.00013,30.16907]
[1778935080730,35.31,78037.29,0.0,-0.62627,0.00013,30.1885]
[1778935081737,35.31,78044.62,0.0,-0.62528,0.00013,30.21654]
[1778935086772,35.31,78046.98,0.0,-0.62497,0.00013,30.22537]
[1778935087902,35.31,78046.98,0.0,-0.62497,0.00013,30.22537]
[1778935088003,35.31,78047.34,0.0,-0.62492,0.00013,30.22672]
[1778935089257,35.31,78047.34,0.0,-0.62492,0.00013,30.22672]
[1778935089358,35.31,78047.34,0.0,-0.62492,0.00013,30.2267]
[1778935094828,35.31,78047.44,0.0,-0.62491,0.00013,30.22697]
[1778935099279,35.3,78047.52,0.0,-0.62491,0.00013,30.2272]
[1778935100870,35.3,78047.87,0.0,-0.62486,0.00013,30.22849]
[1778935105863,35.3,78047.66,0.0,-0.62489,0.00013,30.22762]
[1778935105905,35.3,78047.49,0.0,-0.62492,0.00013,30.22696]
[1778935110940,35.3,78047.92,0.0,-0.62486,0.00013,30.22852]
[1778935115975,35.3,78048.33,0.0,-0.62482,0.00013,30.22694]
[1778935122017,35.3,78048.32,0.0,-0.62483,0.00013,30.22681]
[1778935130073,35.3,78047.38,0.0,-0.62496,0.00013,30.22313]
[1778935137122,35.3,78046.28,0.0,-0.62511,0.00013,30.21889]
[1778935143374,35.3,78046.91,0.0,-0.62502,0.00013,30.22128]
[1778935149206,35.3,78046.12,0.0,-0.62513,0.00013,30.2182]
[1778935154241,35.3,78046.61,0.0,-0.62507,0.00013,30.22006]
[1778935157262,35.3,78041.2,0.0,-0.6258,0.00013,30.19934]
[1778935162297,35.3,78039.93,0.0,-0.62597,0.00013,30.19442]
[1778935167332,35.3,78040.12,0.0,-0.62595,0.00013,30.1951]
[1778935175388,35.3,78040.0,0.0,-0.62598,0.00013,30.1915]
[1778935181238,35.3,78036.73,0.0,-0.62642,0.00013,30.17892]
[1778935188483,35.3,78036.84,0.0,-0.6264,0.00013,30.17934]
[1778935193518,35.3,78036.88,0.0,-0.6264,0.00013,30.17949]
[1778935198553,35.3,78037.07,0.0,-0.62637,0.00013,30.18022]
[1778935203588,35.3,78036.77,0.0,-0.62641,0.00013,30.17906]
[1778935207616,35.3,78042.33,0.0,-0.62566,0.00013,30.20039]
[1778935214665,35.3,78042.98,0.0,-0.62558,0.00013,30.20278]
[1778935219700,35.29,78043.05,0.0,-0.62557,0.00013,30.20297]
[1778935228763,35.29,78042.47,0.0,-0.62566,0.00013,30.20061]
[1778935237826,35.29,78042.57,0.0,-0.62566,0.00013,30.19779]
[1778935247896,35.29,78042.57,0.0,-0.62567,0.00013,30.19766]
[1778935257966,35.29,78042.57,0.0,-0.62567,0.00013,30.19754]
[1778935263001,35.29,78042.25,0.0,-0.62572,0.00013,30.19626]
[1778935269044,35.29,78041.84,0.0,-0.62577,0.00013,30.19462]
[1778935280121,35.29,78042.23,0.0,-0.62573,0.00013,30.196]
[1778935290191,35.29,78042.23,0.0,-0.62573,0.00013,30.19591]
[1778935296233,35.28,78042.7,0.0,-0.62568,0.00013,30.19458]
[1778935301268,35.28,78042.63,0.0,-0.62569,0.00013,30.19426]
[1778935308317,35.28,78042.29,0.0,-0.62574,0.00013,30.1929]
[1778935311237,35.28,78042.29,0.0,-0.62574,0.00013,30.1929]
[1778935311338,35.28,78043.62,0.0,-0.62556,0.00013,30.19797]
[1778935311631,35.28,78043.62,0.0,-0.62556,0.00013,30.19797]
[1778935312345,35.28,78045.85,0.0,-0.62526,0.00013,30.20648]
[1778935317380,35.28,78048.42,0.0,-0.62492,0.00013,30.21617]
[1778935322415,35.28,78047.97,0.0,-0.62499,0.00013,30.21433]
[1778935327450,35.28,78047.83,0.0,-0.62501,0.00013,30.21369]
[1778935330369,35.28,78048.84,0.0,-0.62487,0.00013,30.21749]
[1778935330471,35.28,78049.45,0.0,-0.62479,0.00013,30.21979]
[1778935335506,35.28,78050.77,0.0,-0.62462,0.00013,30.22468]
[1778935336415,35.28,78050.77,0.0,-0.62462,0.00013,30.22468]
[1778935336513,35.28,78050.3,0.0,-0.62468,0.00013,30.22286]
[1778935341548,35.28,78049.88,0.0,-0.62475,0.00013,30.22113]
[1778935346583,35.27,78049.88,0.0,-0.62475,0.00013,30.221]
[1778935352625,35.27,78049.9,0.0,-0.62477,0.00013,30.21786]
[1778935357660,35.27,78050.02,0.0,-0.62476,0.00013,30.21819]
[1778935362695,35.27,78049.84,0.0,-0.62479,0.00013,30.21738]
[1778935367730,35.27,78049.71,0.0,-0.62481,0.00013,30.21677]
[1778935374780,35.27,78049.77,0.0,-0.62481,0.00013,30.21684]
[1778935382836,35.27,78048.19,0.0,-0.62503,0.00013,30.21063]
[1778935387871,35.26,78047.52,0.0,-0.62512,0.00013,30.20799]
[1778935392906,35.26,78047.65,0.0,-0.62511,0.00013,30.20839]
[1778935397941,35.26,78048.02,0.0,-0.62506,0.00013,30.20973]
[1778935403370,35.26,78048.16,0.0,-0.62504,0.00013,30.2102]
[1778935403485,35.26,78048.16,0.0,-0.62504,0.00013,30.2102]
[1778935403986,35.26,78040.07,0.0,-0.62613,0.00013,30.17922]
[1778935404993,35.26,78034.74,0.0,-0.62685,0.00013,30.15868]
[1778935410029,35.26,78030.19,0.0,-0.62746,0.00013,30.14121]
[1778935415064,35.26,78030.25,0.0,-0.62746,0.00013,30.13848]
[1778935420099,35.27,78030.69,0.0,-0.6274,0.00013,30.14029]
[1778935425134,35.27,78030.81,0.0,-0.62738,0.00013,30.14084]
[1778935430169,35.27,78030.87,0.0,-0.62737,0.00013,30.14118]
[1778935436211,35.27,78030.71,0.0,-0.62738,0.00013,30.14069]
[1778935441246,35.27,78030.93,0.0,-0.62735,0.00013,30.14166]
[1778935448295,35.27,78030.78,0.0,-0.62736,0.00013,30.14125]
[1778935453330,35.27,78030.9,0.0,-0.62734,0.00013,30.14185]
[1778935455344,35.27,78037.01,0.0,-0.62652,0.00013,30.16548]
[1778935460379,35.27,78039.62,0.0,-0.62616,0.00013,30.17554]
[1778935465414,35.27,78038.66,0.0,-0.62629,0.00013,30.17185]
[1778935470449,35.27,78037.69,0.0,-0.62642,0.00013,30.16812]
[1778935475485,35.27,78037.76,0.0,-0.62643,0.00013,30.16533]
[1778935480520,35.27,78040.41,0.0,-0.62607,0.00013,30.17551]
[1778935485555,35.27,78040.35,0.0,-0.62608,0.00013,30.17524]
[1778935490590,35.27,78040.5,0.0,-0.62606,0.00013,30.17577]
[1778935496632,35.27,78041.9,0.0,-0.62587,0.00013,30.18108]
[1778935501667,35.27,78040.93,0.0,-0.62601,0.00013,30.17731]
[1778935506703,35.27,78040.24,0.0,-0.6261,0.00013,30.17462]
[1778935511740,35.27,78040.18,0.0,-0.62611,0.00013,30.17435]
[1778935516775,35.27,78038.26,0.0,-0.62637,0.00013,30.16696]
[1778935521810,35.27,78037.59,0.0,-0.62646,0.00013,30.16438]
[1778935527852,35.27,78037.84,0.0,-0.62643,0.00013,30.16536]
[1778935532265,35.27,78037.71,0.0,-0.62644,0.00013,30.16489]
[1778935532366,35.27,78037.71,0.0,-0.62645,0.00013,30.16183]
[1778935533660,35.27,78037.71,0.0,-0.62645,0.00013,30.16183]
[1778935533895,35.27,78042.45,0.0,-0.62582,0.00013,30.18005]
[1778935538930,35.27,78040.33,0.0,-0.6261,0.00013,30.17191]
[1778935543310,35.27,78042.56,0.0,-0.6258,0.00013,30.18046]
[1778935543658,35.27,78042.56,0.0,-0.6258,0.00013,30.18046]
[1778935543411,35.27,78042.56,0.0,-0.6258,0.00013,30.18046]
[1778935543966,35.27,78042.52,0.0,-0.62581,0.00013,30.18031]
[1778935554036,35.27,78042.52,0.0,-0.62581,0.00013,30.18026]
[1778935561085,35.27,78040.55,0.0,-0.62608,0.00013,30.17266]
[1778935566120,35.27,78040.41,0.0,-0.62609,0.00013,30.17212]
[1778935569141,35.27,78035.11,0.0,-0.62681,0.00013,30.15172]
[1778935571763,35.27,78032.23,0.0,-0.6272,0.00013,30.14063]
[1778935579213,35.27,78030.76,0.0,-0.62739,0.00013,30.13511]
[1778935583921,35.27,78031.21,0.0,-0.62732,0.00013,30.13694]
[1778935588300,35.27,78034.19,0.0,-0.62692,0.00013,30.14852]
[1778935588365,35.27,78034.19,0.0,-0.62692,0.00013,30.14855]
[1778935589298,35.27,78034.19,0.0,-0.62692,0.00013,30.14855]
[1778935589399,35.27,78035.27,0.0,-0.62677,0.00013,30.15273]
[1778935590583,35.27,78035.27,0.0,-0.62677,0.00013,30.15273]
[1778935592306,35.28,78029.58,0.0,-0.62755,0.00013,30.12769]
[1778935598349,35.28,78029.78,0.0,-0.62752,0.00013,30.12863]
[1778935603553,35.28,78029.92,0.0,-0.6275,0.00013,30.1292]
[1778935609429,35.28,78030.14,0.0,-0.62746,0.00013,30.13031]
[1778935610371,35.28,78030.14,0.0,-0.62746,0.00013,30.13031]
[1778935615471,35.28,78031.78,0.0,-0.62723,0.00013,30.13677]
[1778935620506,35.28,78032.8,0.0,-0.62709,0.00013,30.1408]
[1778935625541,35.28,78032.55,0.0,-0.62712,0.00013,30.13993]
[1778935630576,35.28,78033.14,0.0,-0.62704,0.00013,30.14231]
[1778935635612,35.28,78034.16,0.0,-0.6269,0.00013,30.14634]
[1778935639341,35.28,78034.13,0.0,-0.6269,0.00013,30.14626]
[1778935639740,35.28,78034.13,0.0,-0.6269,0.00013,30.14626]
[1778935639640,35.29,78034.76,0.0,-0.62681,0.00013,30.14873]
[1778935640647,35.29,78034.94,0.0,-0.62679,0.00013,30.14944]
[1778935645682,35.29,78035.56,0.0,-0.6267,0.00013,30.1519]
[1778935647492,35.29,78035.63,0.0,-0.62669,0.00013,30.15219]
[1778935647696,35.29,78037.67,0.0,-0.62642,0.00013,30.16005]
[1778935648127,35.29,78037.67,0.0,-0.62642,0.00013,30.16005]
[1778935648703,35.29,78039.8,0.0,-0.62613,0.00013,30.16824]
[1778935655752,35.29,78042.06,0.0,-0.62584,0.00013,30.1738]
[1778935657916,35.29,78041.99,0.0,-0.62585,0.00013,30.17352]
[1778935658266,35.29,78041.99,0.0,-0.62585,0.00013,30.17352]
[1778935658616,35.29,78041.99,0.0,-0.62585,0.00013,30.17352]
[1778935658773,35.29,78044.05,0.0,-0.62557,0.00013,30.18152]
[1778935667839,35.29,78044.99,0.0,-0.62544,0.00013,30.18515]
[1778935668209,35.29,78044.99,0.0,-0.62544,0.00013,30.18515]
[1778935668845,35.29,78045.83,0.0,-0.62532,0.00013,30.18837]
[1778935673880,35.29,78046.63,0.0,-0.62522,0.00013,30.19143]
[1778935679275,35.29,78046.63,0.0,-0.62522,0.00013,30.19143]
[1778935679376,35.29,78046.63,0.0,-0.62522,0.00013,30.19142]
[1778935681020,35.29,78046.72,0.0,-0.6252,0.00013,30.19176]
[1778935681062,35.29,78047.3,0.0,-0.62513,0.00013,30.19397]
[1778935690999,35.29,78047.56,0.0,-0.62509,0.00013,30.1949]
[1778935695052,35.29,78047.56,0.0,-0.62509,0.00013,30.1949]
[1778935695149,35.29,78047.56,0.0,-0.6251,0.00013,30.19485]
[1778935704938,35.29,78047.71,0.0,-0.62508,0.00013,30.19537]
[1778935705288,35.29,78047.71,0.0,-0.62508,0.00013,30.19537]
[1778935706106,35.28,78053.2,0.0,-0.62434,0.00014,30.21615]
[1778935711142,35.28,78055.65,0.0,-0.62403,0.00014,30.22222]
[1778935714954,35.28,78055.63,0.0,-0.62403,0.00014,30.22204]
[1778935715170,35.28,78056.85,0.0,-0.62387,0.00014,30.22663]
[1778935721296,35.28,78059.93,0.0,-0.62345,0.00014,30.23832]
[1778935727259,35.29,78068.63,0.0,-0.62226,0.00014,30.27148]
[1778935732294,35.29,78070.66,0.0,-0.62198,0.00014,30.27919]
[1778935734308,35.29,78080.71,0.0,-0.62062,0.00014,30.31658]
[1778935739343,35.29,78083.02,0.0,-0.6203,0.00014,30.32511]
[1778935743461,35.29,78083.46,0.0,-0.62024,0.00014,30.32673]
[1778935749413,35.29,78087.18,0.0,-0.61974,0.00014,30.34042]
[1778935754448,35.29,78088.1,0.0,-0.61962,0.00014,30.34377]
[1778935759483,35.29,78089.13,0.0,-0.61948,0.00014,30.34752]
[1778935764518,35.29,78085.48,0.0,-0.61998,0.00014,30.33408]
[1778935767762,35.29,78085.75,0.0,-0.61994,0.00014,30.33507]
[1778935769553,35.29,78078.25,0.0,-0.62095,0.00014,30.30737]
[1778935774588,35.29,78075.91,0.0,-0.62128,0.00014,30.29571]
[1778935777610,35.29,78068.46,0.0,-0.62229,0.00014,30.26777]
[1778935781750,35.28,78067.63,0.0,-0.62241,0.00014,30.26442]
[1778935781817,35.29,78063.9,0.0,-0.62292,0.00014,30.25046]
[1778935783652,35.29,78057.17,0.0,-0.62382,0.00014,30.22519]
[1778935788687,35.29,78051.95,0.0,-0.62452,0.00014,30.20562]
[1778935792717,35.29,78047.29,0.0,-0.62516,0.00013,30.1877]
[1778935795738,35.29,78040.54,0.0,-0.62607,0.00013,30.16176]
[1778935797752,35.29,78032.0,0.0,-0.62722,0.00013,30.12883]
[1778935799766,35.29,78026.38,0.0,-0.62798,0.00013,30.10705]
[1778935802787,35.29,78034.85,0.0,-0.62684,0.00013,30.13988]
[1778935805808,35.29,78038.26,0.0,-0.62638,0.00013,30.15298]
[1778935810843,35.28,78041.26,0.0,-0.62598,0.00013,30.16442]
[1778935811850,35.28,78046.32,0.0,-0.6253,0.00013,30.18377]
[1778935816885,35.28,78048.17,0.0,-0.62505,0.00013,30.19065]
[1778935821015,35.28,78049.24,0.0,-0.62491,0.00013,30.19456]
[1778935821920,35.28,78056.8,0.0,-0.6239,0.00014,30.22322]
[1778935826955,35.28,78059.79,0.0,-0.6235,0.00014,30.23418]
[1778935832997,35.27,78059.75,0.0,-0.62354,0.00014,30.23054]
[1778935838032,35.27,78059.75,0.0,-0.62355,0.00014,30.23019]
[1778935843067,35.26,78060.61,0.0,-0.62345,0.00014,30.23307]
[1778935848102,35.26,78062.82,0.0,-0.62317,0.00014,30.24102]
[1778935853137,35.26,78063.06,0.0,-0.62315,0.00014,30.24152]
[1778935861193,35.25,78061.59,0.0,-0.62338,0.00014,30.23531]
[1778935866229,35.24,78061.48,0.0,-0.62341,0.00014,30.23447]
[1778935871264,35.24,78061.86,0.0,-0.62338,0.00014,30.23547]
[1778935876299,35.24,78061.81,0.0,-0.6234,0.00014,30.23483]
[1778935881334,35.23,78061.72,0.0,-0.62343,0.00014,30.23404]
[1778935886369,35.23,78062.33,0.0,-0.62337,0.00014,30.23588]
[1778935891404,35.22,78062.95,0.0,-0.62332,0.00014,30.23459]
[1778935898453,35.21,78062.94,0.0,-0.62334,0.00014,30.2339]
[1778935903488,35.21,78062.5,0.0,-0.62342,0.00014,30.23177]
[1778935908523,35.2,78062.4,0.0,-0.62345,0.00014,30.23092]
[1778935920607,35.19,78063.4,0.0,-0.62336,0.00014,30.23358]
[1778935926649,35.19,78063.14,0.0,-0.62342,0.00014,30.23204]
[1778935931697,35.18,78063.75,0.0,-0.62336,0.00014,30.23388]
[1778935937739,35.17,78063.73,0.0,-0.62338,0.00014,30.23325]
[1778935942774,35.17,78064.55,0.0,-0.62329,0.00014,30.23589]
[1778935946083,35.17,78064.5,0.0,-0.6233,0.00014,30.23561]
[1778935946802,35.17,78072.21,0.0,-0.62225,0.00014,30.26474]
[1778935947733,35.17,78072.21,0.0,-0.62225,0.00014,30.26474]
[1778935952844,35.17,78072.28,0.0,-0.62225,0.00014,30.26202]
[1778935957879,35.17,78072.95,0.0,-0.62215,0.00014,30.26466]
[1778935963922,35.17,78072.84,0.0,-0.62216,0.00014,30.26444]
[1778935968957,35.18,78072.75,0.0,-0.62217,0.00014,30.26429]
[1778935973992,35.18,78068.08,0.0,-0.6228,0.00014,30.24672]
[1778935980041,35.17,78065.38,0.0,-0.62318,0.00014,30.23614]
[1778935986086,35.17,78064.59,0.0,-0.6233,0.00014,30.23276]
[1778935991121,35.17,78065.1,0.0,-0.62322,0.00014,30.23495]
[1778935996156,35.17,78064.0,0.0,-0.62336,0.00014,30.23104]
[1778935999527,35.17,78064.54,0.0,-0.62329,0.00014,30.23323]
[1778936000184,35.17,78059.05,0.0,-0.62403,0.00014,30.21248]
[1778936002198,35.17,78054.09,0.0,-0.6247,0.00014,30.19349]
[1778936007233,35.17,78052.86,0.0,-0.62488,0.00014,30.18855]
[1778936012268,35.17,78052.99,0.0,-0.62488,0.00014,30.18576]
[1778936015289,35.17,78048.36,0.0,-0.62551,0.00014,30.16792]
[1778936020324,35.17,78047.61,0.0,-0.62562,0.00014,30.16494]
[1778936025368,35.17,78047.45,0.0,-0.62564,0.00014,30.16426]
[1778936029445,35.17,78040.09,0.0,-0.62664,0.00014,30.13592]
[1778936035429,35.17,78035.8,0.0,-0.62722,0.00014,30.11942]
[1778936040464,35.17,78036.46,0.0,-0.62712,0.00014,30.12209]
[1778936043625,35.17,78036.38,0.0,-0.62713,0.00014,30.12182]
[1778936043671,35.17,78036.38,0.0,-0.62713,0.00014,30.12182]
[1778936044204,35.17,78036.38,0.0,-0.62713,0.00014,30.12182]
[1778936043732,35.17,78036.21,0.0,-0.62715,0.00014,30.1212]
[1778936044279,35.17,78036.21,0.0,-0.62715,0.00014,30.1212]
[1778936044554,35.17,78036.21,0.0,-0.62715,0.00014,30.1212]
[1778936044779,35.17,78036.21,0.0,-0.62715,0.00014,30.1212]
[1778936044779,35.17,78036.21,0.0,-0.62715,0.00014,30.1212]
[1778936044904,35.17,78036.21,0.0,-0.62715,0.00014,30.1212]
[1778936044984,35.17,78036.21,0.0,-0.62715,0.00014,30.1212]
[1778936045086,35.17,78030.17,0.0,-0.62797,0.00014,30.09775]
[1778936045779,35.17,78030.17,0.0,-0.62797,0.00014,30.09775]
[1778936045830,35.17,78030.17,0.0,-0.62797,0.00014,30.09775]
[1778936045880,35.17,78026.45,0.0,-0.62847,0.00014,30.08326]
[1778936047283,35.17,78026.42,0.0,-0.62848,0.00014,30.08314]
[1778936047335,35.17,78026.42,0.0,-0.62848,0.00014,30.08314]
[1778936047514,35.17,78025.27,0.0,-0.62863,0.00014,30.07869]
[1778936048283,35.17,78025.27,0.0,-0.62863,0.00014,30.07869]
[1778936048334,35.17,78025.27,0.0,-0.62863,0.00014,30.07869]
[1778936048521,35.17,78024.6,0.0,-0.62872,0.00014,30.07612]
[1778936053556,35.17,78020.91,0.0,-0.6292,0.00014,30.06196]
[1778936058591,35.18,78020.56,0.0,-0.62924,0.00013,30.06084]
[1778936062430,35.18,78017.24,0.0,-0.62968,0.00013,30.04795]
[1778936063053,35.18,78017.24,0.0,-0.62968,0.00013,30.04795]
[1778936063144,35.18,78016.67,0.0,-0.62976,0.00013,30.04576]
[1778936063374,35.18,78016.67,0.0,-0.62976,0.00013,30.04576]
[1778936068662,35.18,78009.37,0.0,-0.63073,0.00013,30.01736]
[1778936075710,35.19,78009.23,0.0,-0.63074,0.00013,30.0143]
[1778936079739,35.19,78003.41,0.0,-0.63151,0.00013,29.99151]
[1778936082762,35.19,78010.97,0.0,-0.63048,0.00013,30.02183]
[1778936087797,35.2,78013.25,0.0,-0.63016,0.00013,30.03121]
[1778936095854,35.2,78011.89,0.0,-0.63032,0.00013,30.02643]
[1778936100889,35.21,78011.92,0.0,-0.6303,0.00013,30.02693]
[1778936106334,35.21,78011.89,0.0,-0.6303,0.00013,30.02688]
[1778936107856,35.21,78011.92,0.0,-0.63028,0.00013,30.02738]
[1778936108136,35.21,78011.92,0.0,-0.63028,0.00013,30.02738]
[1778936108237,35.21,78013.67,0.0,-0.63004,0.00013,30.03436]
[1778936108833,35.21,78013.67,0.0,-0.63004,0.00013,30.03436]
[1778936109355,35.21,78016.83,0.0,-0.62961,0.00013,30.04688]
[1778936109422,35.21,78016.83,0.0,-0.62961,0.00013,30.04688]
[1778936109952,35.21,78013.68,0.0,-0.63004,0.00013,30.03453]
[1778936111382,35.21,78011.71,0.0,-0.6303,0.00013,30.02682]
[1778936117001,35.22,78011.33,0.0,-0.63033,0.00013,30.02574]
[1778936122036,35.22,78011.67,0.0,-0.63027,0.00013,30.02744]
[1778936132106,35.23,78011.67,0.0,-0.63026,0.00013,30.02509]
[1778936138148,35.23,78012.11,0.0,-0.63019,0.00013,30.02721]
[1778936149225,35.24,78012.22,0.0,-0.63015,0.00013,30.02824]
[1778936157282,35.24,78012.22,0.0,-0.63014,0.00013,30.02854]
[1778936163324,35.24,78011.94,0.0,-0.63017,0.00013,30.02762]
[1778936169366,35.24,78011.98,0.0,-0.63016,0.00013,30.02795]
[1778936175408,35.25,78012.0,0.0,-0.63015,0.00013,30.02818]
[1778936180443,35.25,78011.78,0.0,-0.63017,0.00013,30.02743]
[1778936185475,35.25,78011.23,0.0,-0.63024,0.00013,30.02534]
[1778936190513,35.25,78013.53,0.0,-0.62993,0.00013,30.03454]
[1778936198569,35.25,78013.63,0.0,-0.62992,0.00013,30.03197]
[1778936203604,35.25,78012.82,0.0,-0.63003,0.00013,30.02886]
[1778936208639,35.25,78010.57,0.0,-0.63033,0.00013,30.0201]
[1778936213674,35.25,78009.78,0.0,-0.63043,0.00013,30.01714]
[1778936218710,35.25,78009.86,0.0,-0.63041,0.00013,30.01765]
[1778936223745,35.26,78010.45,0.0,-0.63032,0.00013,30.0202]
[1778936226767,35.26,78005.92,0.0,-0.63093,0.00013,30.00242]
[1778936231802,35.26,78002.69,0.0,-0.63135,0.00013,29.99]
[1778936236837,35.27,78009.3,0.0,-0.63045,0.00013,30.01653]
[1778936245900,35.27,78011.24,0.0,-0.63017,0.00013,30.0246]
[1778936250936,35.27,78010.34,0.0,-0.63028,0.00013,30.02126]
[1778936255970,35.27,78010.81,0.0,-0.63022,0.00013,30.02023]
[1778936263019,35.28,78010.84,0.0,-0.63021,0.00013,30.02062]
[1778936268054,35.28,78010.0,0.0,-0.63032,0.00013,30.01749]
[1778936273089,35.28,78009.22,0.0,-0.63041,0.00013,30.01461]
[1778936278124,35.28,78009.41,0.0,-0.63038,0.00013,30.01556]
[1778936283159,35.28,78009.39,0.0,-0.63037,0.00013,30.01569]
[1778936289203,35.29,78009.08,0.0,-0.63041,0.00013,30.01473]
[1778936294238,35.29,78008.96,0.0,-0.63041,0.00013,30.01448]
[1778936300280,35.29,78010.81,0.0,-0.63015,0.00013,30.02204]
[1778936306246,35.29,78011.24,0.0,-0.63009,0.00013,30.02386]
[1778936311357,35.29,78010.91,0.0,-0.63014,0.00013,30.0198]
[1778936320421,35.3,78010.74,0.0,-0.63015,0.00013,30.01951]
[1778936322435,35.3,78004.14,0.0,-0.63103,0.00013,29.99354]
[1778936327470,35.3,78000.17,0.0,-0.63155,0.00013,29.97813]
[1778936332505,35.31,77995.92,0.0,-0.63211,0.00013,29.9616]
[1778936337541,35.31,77996.21,0.0,-0.63205,0.00013,29.96317]
[1778936342575,35.31,77992.68,0.0,-0.63251,0.00013,29.94951]
[1778936347610,35.32,77992.7,0.0,-0.63249,0.00013,29.95006]
[1778936352645,35.32,77992.23,0.0,-0.63254,0.00013,29.94864]
[1778936357680,35.33,77991.99,0.0,-0.63255,0.00013,29.94814]
[1778936362715,35.33,77992.36,0.0,-0.63249,0.00013,29.95006]
[1778936367750,35.34,77992.36,0.0,-0.63247,0.00013,29.95051]
[1778936372785,35.34,77990.16,0.0,-0.63276,0.00013,29.93908]
[1778936377820,35.34,77988.62,0.0,-0.63295,0.00013,29.93328]
[1778936383862,35.34,77988.57,0.0,-0.63295,0.00013,29.9333]
[1778936391918,35.35,77988.62,0.0,-0.63293,0.00013,29.9338]
[1778936396953,35.35,77988.71,0.0,-0.63291,0.00013,29.93437]
[1778936401988,35.35,77988.72,0.0,-0.6329,0.00013,29.93471]
[1778936405009,35.35,77984.24,0.0,-0.6335,0.00013,29.91669]
[1778936410050,35.35,77984.99,0.0,-0.6334,0.00013,29.91969]
[1778936415084,35.35,77986.38,0.0,-0.63322,0.00013,29.92521]
[1778936420119,35.35,77986.85,0.0,-0.63316,0.00013,29.92704]
[1778936425154,35.35,77986.85,0.0,-0.63316,0.00013,29.92698]
[1778936430191,35.35,77987.05,0.0,-0.63314,0.00013,29.92773]
[1778936435226,35.35,77987.97,0.0,-0.63303,0.00013,29.92828]
[1778936440261,35.35,77987.65,0.0,-0.63307,0.00013,29.92695]
[1778936445296,35.35,77987.29,0.0,-0.63312,0.00013,29.92547]
[1778936450331,35.35,77987.97,0.0,-0.63303,0.00013,29.92816]
[1778936461408,35.35,77987.99,0.0,-0.633,0.00013,29.92891]
[1778936463422,35.36,77982.33,0.0,-0.63376,0.00013,29.90631]
[1778936468457,35.36,77983.97,0.0,-0.63353,0.00013,29.91321]
[1778936473492,35.36,77979.16,0.0,-0.63416,0.00013,29.89416]
[1778936478527,35.36,77975.54,0.0,-0.63464,0.00013,29.87966]
[1778936481548,35.36,77979.96,0.0,-0.63405,0.00013,29.89755]
[1778936487590,35.36,77981.96,0.0,-0.63378,0.00013,29.90563]
[1778936494639,35.36,77981.03,0.0,-0.63391,0.00013,29.89883]
[1778936499674,35.36,77979.11,0.0,-0.63416,0.00013,29.89132]
[1778936504709,35.37,77979.23,0.0,-0.63415,0.00013,29.89185]
[1778936509744,35.37,77974.49,0.0,-0.63477,0.00013,29.87293]
[1778936514779,35.37,77973.51,0.0,-0.63489,0.00013,29.86924]
[1778936517800,35.37,77968.44,0.0,-0.63557,0.00013,29.84865]
[1778936522835,35.36,77968.33,0.0,-0.63561,0.00013,29.84762]
[1778936527870,35.36,77962.5,0.0,-0.63641,0.00013,29.82329]
[1778936531898,35.36,77956.1,0.0,-0.63728,0.00013,29.79668]
[1778936535929,35.35,77949.69,0.0,-0.63814,0.00013,29.76992]
[1778936540963,35.35,77946.65,0.0,-0.63856,0.00013,29.757]
[1778936545998,35.35,77945.11,0.0,-0.63878,0.00013,29.75032]
[1778936551034,35.34,77943.21,0.0,-0.63906,0.00013,29.73906]
[1778936554055,35.34,77939.1,0.0,-0.63961,0.00013,29.72181]
[1778936559090,35.34,77939.34,0.0,-0.63958,0.00013,29.72259]
[1778936564125,35.34,77938.54,0.0,-0.6397,0.00013,29.71909]
[1778936566723,35.34,77938.55,0.0,-0.6397,0.00013,29.7191]
[1778936567146,35.34,77937.54,0.0,-0.63983,0.00013,29.71483]
[1778936572182,35.34,77931.59,0.0,-0.64063,0.00013,29.68985]
[1778936577229,35.34,77930.36,0.0,-0.6408,0.00013,29.68466]
[1778936577243,35.34,77930.36,0.0,-0.6408,0.00013,29.68466]
[1778936577296,35.34,77929.77,0.0,-0.64087,0.00013,29.68218]
[1778936583258,35.34,77932.04,0.0,-0.64057,0.00013,29.69171]
[1778936587403,35.34,77937.54,0.0,-0.63984,0.00013,29.71466]
[1778936589302,35.34,77941.85,0.0,-0.63927,0.00013,29.73255]
[1778936594350,35.34,77942.91,0.0,-0.63913,0.00013,29.73677]
[1778936599385,35.33,77942.95,0.0,-0.63913,0.00013,29.73675]
[1778936604420,35.33,77942.99,0.0,-0.63914,0.00013,29.73672]
[1778936609455,35.33,77942.62,0.0,-0.63919,0.00013,29.73498]
[1778936614490,35.33,77942.62,0.0,-0.63921,0.00013,29.73167]
[1778936619525,35.33,77942.75,0.0,-0.6392,0.00013,29.732]
[1778936626574,35.33,77942.35,0.0,-0.63927,0.00013,29.73004]
[1778936631609,35.32,77942.37,0.0,-0.63927,0.00013,29.72991]
[1778936636644,35.32,77941.25,0.0,-0.63943,0.00013,29.72504]
[1778936641679,35.32,77940.59,0.0,-0.63952,0.00013,29.72211]
[1778936643693,35.32,77936.01,0.0,-0.64014,0.00013,29.70293]
[1778936645707,35.32,77940.5,0.0,-0.63954,0.00013,29.72163]
[1778936650742,35.32,77944.09,0.0,-0.63907,0.00013,29.73637]
[1778936655777,35.32,77943.72,0.0,-0.63912,0.00013,29.73463]
[1778936660812,35.31,77944.45,0.0,-0.63903,0.00013,29.73744]
[1778936665847,35.31,77943.1,0.0,-0.63922,0.00013,29.73162]
[1778936670882,35.31,77943.04,0.0,-0.63924,0.00013,29.73116]
[1778936675918,35.31,77943.1,0.0,-0.63925,0.00013,29.7281]
[1778936683974,35.31,77943.46,0.0,-0.63921,0.00013,29.72926]
[1778936689013,35.3,77943.5,0.0,-0.63922,0.00013,29.72921]
[1778936700090,35.3,77943.74,0.0,-0.6392,0.00013,29.72972]
[1778936705129,35.3,77944.2,0.0,-0.63915,0.00013,29.73141]
[1778936711171,35.3,77944.24,0.0,-0.63915,0.00013,29.73131]
[1778936715199,35.29,77938.7,0.0,-0.6399,0.00013,29.70803]
[1778936720234,35.29,77940.47,0.0,-0.63967,0.00013,29.71526]
[1778936721996,35.29,77943.9,0.0,-0.63921,0.00013,29.72953]
[1778936722248,35.29,77944.91,0.0,-0.63908,0.00013,29.7337]
[1778936727283,35.29,77944.19,0.0,-0.63916,0.00013,29.73104]
[1778936732318,35.3,77944.19,0.0,-0.63916,0.00013,29.72819]
[1778936738361,35.3,77944.34,0.0,-0.63913,0.00013,29.72909]
[1778936745410,35.3,77944.22,0.0,-0.63914,0.00013,29.72889]
[1778936750446,35.3,77944.16,0.0,-0.63914,0.00013,29.72883]
[1778936755480,35.31,77944.07,0.0,-0.63915,0.00013,29.72863]
[1778936760516,35.31,77944.37,0.0,-0.6391,0.00013,29.73003]
[1778936765551,35.31,77944.33,0.0,-0.6391,0.00013,29.73002]
[1778936770873,35.31,77943.0,0.0,-0.63927,0.00013,29.7246]
[1778936770925,35.31,77943.0,0.0,-0.63927,0.00013,29.7246]
[1778936770968,35.31,77940.85,0.0,-0.63956,0.00013,29.71567]
[1778936771415,35.31,77940.85,0.0,-0.63956,0.00013,29.71567]
[1778936771593,35.31,77938.73,0.0,-0.63984,0.00013,29.70681]
[1778936776628,35.31,77934.95,0.0,-0.64035,0.00013,29.69098]
[1778936781663,35.31,77934.88,0.0,-0.64036,0.00013,29.69069]
[1778936786698,35.31,77936.34,0.0,-0.64016,0.00013,29.69681]
[1778936791735,35.31,77937.35,0.0,-0.64004,0.00013,29.69792]
[1778936796770,35.31,77938.01,0.0,-0.63996,0.00013,29.70066]
[1778936802812,35.31,77938.72,0.0,-0.63986,0.00013,29.70358]
[1778936807847,35.31,77938.5,0.0,-0.63989,0.00013,29.70262]
[1778936812882,35.31,77938.39,0.0,-0.63991,0.00013,29.70213]
[1778936820938,35.31,77938.44,0.0,-0.6399,0.00013,29.70229]
[1778936827987,35.31,77938.43,0.0,-0.63991,0.00013,29.7022]
[1778936838065,35.31,77938.66,0.0,-0.63988,0.00013,29.7031]
[1778936843100,35.31,77938.51,0.0,-0.6399,0.00013,29.70243]
[1778936848135,35.31,77938.13,0.0,-0.63995,0.00013,29.7008]
[1778936853170,35.31,77938.25,0.0,-0.63995,0.00013,29.69816]
[1778936858206,35.3,77938.41,0.0,-0.63993,0.00013,29.6988]
[1778936866262,35.3,77938.64,0.0,-0.6399,0.00013,29.6997]
[1778936873311,35.3,77938.27,0.0,-0.63995,0.00013,29.69811]
[1778936878346,35.3,77938.73,0.0,-0.63989,0.00013,29.7]
[1778936883381,35.3,77939.12,0.0,-0.63984,0.00013,29.7016]
[1778936886402,35.3,77944.25,0.0,-0.63916,0.00013,29.72296]
[1778936891437,35.3,77945.98,0.0,-0.63892,0.00013,29.73023]
[1778936898934,35.3,77945.95,0.0,-0.63893,0.00013,29.73015]
[1778936898938,35.31,77945.95,0.0,-0.63892,0.00013,29.73032]
[1778936899496,35.31,77950.65,0.0,-0.63829,0.00013,29.74981]
[1778936900503,35.31,77956.35,0.0,-0.63753,0.00013,29.7733]
[1778936905675,35.3,77957.62,0.0,-0.63737,0.00013,29.7783]
[1778936905733,35.3,77957.84,0.0,-0.63734,0.00013,29.77914]
[1778936906545,35.3,77965.72,0.0,-0.63628,0.00013,29.81155]
[1778936907552,35.3,77973.93,0.0,-0.63518,0.00013,29.84507]
[1778936909566,35.31,77968.89,0.0,-0.63585,0.00013,29.82465]
[1778936914601,35.31,77971.01,0.0,-0.63557,0.00013,29.83044]
[1778936919636,35.31,77974.38,0.0,-0.63511,0.00013,29.84434]
[1778936924881,35.31,77974.22,0.0,-0.63514,0.00013,29.84369]
[1778936924945,35.31,77974.22,0.0,-0.63514,0.00013,29.84369]
[1778936925046,35.31,77970.16,0.0,-0.63568,0.00013,29.82709]
[1778936928701,35.3,77965.44,0.0,-0.63633,0.00013,29.80742]
[1778936934743,35.3,77964.84,0.0,-0.63643,0.00013,29.80442]
[1778936940785,35.3,77964.93,0.0,-0.63643,0.00013,29.80454]
[1778936945983,35.3,77964.34,0.0,-0.6365,0.00013,29.80235]
[1778936946777,35.3,77964.4,0.0,-0.63649,0.00013,29.80266]
[1778936946827,35.3,77959.88,0.0,-0.6371,0.00013,29.78403]
[1778936948841,35.3,77954.98,0.0,-0.63774,0.00013,29.7641]
[1778936953876,35.31,77953.77,0.0,-0.63789,0.00013,29.75962]
[1778936959918,35.31,77952.78,0.0,-0.638,0.00013,29.75614]
[1778936964953,35.32,77952.79,0.0,-0.63798,0.00013,29.75669]
[1778936965321,35.32,77952.79,0.0,-0.63798,0.00013,29.75669]
[1778936965379,35.32,77952.79,0.0,-0.63798,0.00013,29.75669]
[1778936966121,35.32,77952.79,0.0,-0.63798,0.00013,29.75669]
[1778936965960,35.32,77953.0,0.0,-0.63795,0.00013,29.75749]
[1778936966967,35.32,77952.79,0.0,-0.63798,0.00013,29.75673]
[1778936972004,35.32,77952.69,0.0,-0.63798,0.00013,29.75375]
[1778936978044,35.33,77950.51,0.0,-0.63825,0.00013,29.74537]
[1778936978601,35.33,77950.51,0.0,-0.63825,0.00013,29.74537]
[1778936978887,35.33,77950.51,0.0,-0.63825,0.00013,29.74537]
[1778936984086,35.33,77950.55,0.0,-0.63823,0.00013,29.74615]
[1778936987420,35.33,77950.4,0.0,-0.63823,0.00013,29.74585]
[1778936987472,35.33,77950.4,0.0,-0.63823,0.00013,29.74585]
[1778936987758,35.33,77950.4,0.0,-0.63823,0.00013,29.74585]
[1778936994156,35.34,77952.61,0.0,-0.63791,0.00013,29.75572]
[1778936999191,35.34,77951.34,0.0,-0.63807,0.00013,29.75089]
[1778937005233,35.35,77951.27,0.0,-0.63806,0.00013,29.75105]
[1778937010268,35.35,77951.12,0.0,-0.63807,0.00013,29.75081]
[1778937018356,35.35,77951.67,0.0,-0.63798,0.00013,29.75337]
[1778937018397,35.36,77951.67,0.0,-0.63797,0.00013,29.75367]
[1778937020348,35.36,77960.16,0.0,-0.63683,0.00013,29.7887]
[1778937025383,35.36,77964.3,0.0,-0.63627,0.00013,29.80587]
[1778937028113,35.36,77965.65,0.0,-0.63609,0.00013,29.81142]
[1778937028115,35.36,77965.65,0.0,-0.63609,0.00013,29.81142]
[1778937028122,35.36,77965.69,0.0,-0.63608,0.00013,29.81165]
[1778937029411,35.36,77972.27,0.0,-0.6352,0.00013,29.83845]
[1778937035453,35.36,77974.38,0.0,-0.63493,0.00013,29.84399]
[1778937040488,35.36,77975.2,0.0,-0.63482,0.00013,29.84735]
[1778937045523,35.36,77976.45,0.0,-0.63465,0.00013,29.85244]
[1778937050558,35.36,77977.39,0.0,-0.63452,0.00013,29.85625]
[1778937055593,35.36,77980.81,0.0,-0.63406,0.00013,29.87004]
[1778937060869,35.36,77980.18,0.0,-0.63415,0.00013,29.86748]
[1778937061635,35.36,77975.68,0.0,-0.63475,0.00013,29.84927]
[1778937062642,35.36,77969.93,0.0,-0.63552,0.00013,29.82596]
[1778937063988,35.36,77969.93,0.0,-0.63552,0.00013,29.82596]
[1778937064050,35.36,77969.93,0.0,-0.63552,0.00013,29.82596]
[1778937064151,35.36,77969.37,0.0,-0.6356,0.00013,29.82369]
[1778937065372,35.36,77969.44,0.0,-0.63559,0.00013,29.82399]
[1778937066833,35.36,77966.98,0.0,-0.63592,0.00013,29.814]
[1778937068083,35.36,77965.58,0.0,-0.6361,0.00013,29.80831]
[1778937073719,35.36,77962.58,0.0,-0.63649,0.00013,29.79631]
[1778937078050,35.37,77963.52,0.0,-0.63636,0.00013,29.80027]
[1778937078151,35.37,77962.83,0.0,-0.63645,0.00013,29.7975]
[1778937079880,35.37,77962.86,0.0,-0.63645,0.00013,29.79766]
[1778937079981,35.37,77962.86,0.0,-0.63645,0.00013,29.79771]
[1778937081742,35.37,77962.82,0.0,-0.63645,0.00013,29.79754]
[1778937081843,35.37,77962.82,0.0,-0.63645,0.00013,29.79763]
[1778937083388,35.37,77962.02,0.0,-0.63656,0.00013,29.79441]
[1778937083791,35.37,77961.66,0.0,-0.6366,0.00013,29.79298]
[1778937088826,35.37,77961.95,0.0,-0.63655,0.00013,29.79442]
[1778937093861,35.37,77961.48,0.0,-0.63662,0.00013,29.78966]
[1778937098897,35.38,77959.16,0.0,-0.63692,0.00013,29.78046]
[1778937100510,35.38,77958.01,0.0,-0.63707,0.00013,29.77581]
[1778937100912,35.38,77957.84,0.0,-0.63709,0.00013,29.77519]
[1778937102362,35.38,77957.65,0.0,-0.63711,0.00013,29.77448]
[1778937102925,35.38,77957.08,0.0,-0.63719,0.00013,29.77222]
[1778937105421,35.38,77956.65,0.0,-0.63724,0.00013,29.7706]
[1778937105839,35.38,77956.65,0.0,-0.63724,0.00013,29.7706]
[1778937107354,35.38,77955.78,0.0,-0.63735,0.00013,29.76719]
[1778937107840,35.38,77955.78,0.0,-0.63735,0.00013,29.76719]
[1778937110841,35.38,77956.03,0.0,-0.63731,0.00013,29.76845]
[1778937110912,35.38,77956.03,0.0,-0.63731,0.00013,29.76853]
[1778937114716,35.38,77955.69,0.0,-0.63735,0.00013,29.76728]
[1778937114737,35.38,77955.69,0.0,-0.63735,0.00013,29.76728]
[1778937115012,35.39,77949.41,0.0,-0.63818,0.00013,29.74159]
[1778937116016,35.39,77942.42,0.0,-0.63911,0.00013,29.71271]
[1778937121051,35.39,77942.67,0.0,-0.63908,0.00013,29.71376]
[1778937126086,35.39,77943.19,0.0,-0.639,0.00013,29.71599]
[1778937129107,35.39,77938.57,0.0,-0.63962,0.00013,29.69679]
[1778937134142,35.39,77937.78,0.0,-0.63973,0.00013,29.6934]
[1778937139177,35.39,77936.41,0.0,-0.63991,0.00013,29.68761]
[1778937144212,35.39,77936.48,0.0,-0.63991,0.00013,29.68783]
[1778937149247,35.38,77936.46,0.0,-0.63991,0.00013,29.68769]
[1778937156296,35.38,77936.44,0.0,-0.63993,0.00013,29.68443]
[1778937158668,35.38,77933.92,0.0,-0.64027,0.00013,29.6739]
[1778937159317,35.38,77926.0,0.0,-0.64132,0.00013,29.64071]
[1778937160324,35.38,77918.95,0.0,-0.64226,0.00013,29.61103]
[1778937165457,35.39,77917.24,0.0,-0.64248,0.00013,29.60393]
[1778937165781,35.39,77917.24,0.0,-0.64248,0.00013,29.60393]
[1778937166910,35.39,77916.31,0.0,-0.6426,0.00013,29.60013]
[1778937168292,35.39,77914.74,0.0,-0.64281,0.00013,29.59353]
[1778937168647,35.39,77914.74,0.0,-0.64281,0.00013,29.59358]
[1778937168698,35.39,77914.74,0.0,-0.64281,0.00013,29.59358]
[1778937178451,35.39,77912.2,0.0,-0.64313,0.00013,29.58326]
[1778937181474,35.39,77912.56,0.0,-0.64308,0.00013,29.58487]
[1778937186127,35.39,77912.5,0.0,-0.64308,0.00013,29.58478]
[1778937186159,35.39,77912.2,0.0,-0.64312,0.00013,29.58358]
[1778937186948,35.39,77912.2,0.0,-0.64312,0.00013,29.58358]
[1778937187049,35.39,77911.34,0.0,-0.64322,0.00013,29.5801]
[1778937188393,35.39,77911.34,0.0,-0.64322,0.00013,29.5801]
[1778937188836,35.4,77907.68,0.0,-0.64371,0.00013,29.56458]
[1778937189128,35.4,77907.68,0.0,-0.64371,0.00013,29.56458]
[1778937189229,35.4,77903.14,0.0,-0.64431,0.00013,29.54535]
[1778937189949,35.4,77897.5,0.0,-0.64505,0.00013,29.52127]
[1778937190875,35.4,77897.5,0.0,-0.64505,0.00013,29.52127]
[1778937190905,35.4,77892.44,0.0,-0.64572,0.00013,29.4996]
[1778937191426,35.4,77892.44,0.0,-0.64572,0.00013,29.4996]
[1778937191542,35.4,77890.0,0.0,-0.64604,0.00013,29.48908]
[1778937192687,35.4,77890.0,0.0,-0.64604,0.00013,29.48908]
[1778937192708,35.4,77889.02,0.0,-0.64617,0.00013,29.48494]
[1778937195651,35.4,77889.0,0.0,-0.64617,0.00013,29.48505]
[1778937195838,35.4,77889.0,0.0,-0.64617,0.00013,29.48505]
[1778937195928,35.4,77889.0,0.0,-0.64617,0.00013,29.48505]
[1778937196072,35.4,77887.9,0.0,-0.64631,0.00013,29.48049]
[1778937197548,35.4,77886.38,0.0,-0.64651,0.00013,29.47392]
[1778937197584,35.4,77885.08,0.0,-0.64668,0.00013,29.4684]
[1778937202543,35.41,77884.72,0.0,-0.64671,0.00013,29.46727]
[1778937202622,35.41,77884.31,0.0,-0.64676,0.00013,29.4656]
[1778937204153,35.41,77879.55,0.0,-0.64739,0.00013,29.44501]
[1778937204633,35.41,77874.01,0.0,-0.64812,0.00013,29.42088]
[1778937207655,35.41,77870.27,0.0,-0.64862,0.00013,29.40447]
[1778937212691,35.41,77873.31,0.0,-0.64822,0.00013,29.41491]
[1778937214706,35.41,77868.6,0.0,-0.64884,0.00013,29.39428]
[1778937219740,35.41,77869.68,0.0,-0.64868,0.00013,29.39969]
[1778937224775,35.42,77872.35,0.0,-0.6483,0.00013,29.41216]
[1778937225782,35.42,77876.76,0.0,-0.64771,0.00013,29.4317]
[1778937231824,35.43,77878.11,0.0,-0.6475,0.00013,29.43837]
[1778937236859,35.43,77878.1,0.0,-0.64748,0.00013,29.43897]
[1778937241895,35.44,77876.34,0.0,-0.64769,0.00013,29.43195]
[1778937246930,35.44,77877.85,0.0,-0.64747,0.00013,29.43918]
[1778937251965,35.45,77877.81,0.0,-0.64746,0.00013,29.43962]
[1778937257000,35.45,77877.03,0.0,-0.64754,0.00013,29.43682]
[1778937262041,35.46,77877.64,0.0,-0.64744,0.00013,29.44008]
[1778937269089,35.46,77877.73,0.0,-0.6474,0.00013,29.44128]
[1778937274124,35.47,77877.52,0.0,-0.64742,0.00013,29.43782]
[1778937279159,35.47,77878.17,0.0,-0.64732,0.00013,29.44121]
[1778937288222,35.48,77877.26,0.0,-0.6474,0.00013,29.43826]
[1778937293257,35.48,77876.59,0.0,-0.64747,0.00013,29.43592]
[1778937298292,35.49,77877.18,0.0,-0.64738,0.00013,29.43904]
[1778937303327,35.49,77876.65,0.0,-0.64743,0.00013,29.4373]
[1778937306206,35.49,77876.83,0.0,-0.6474,0.00013,29.4383]
[1778937306348,35.49,77877.39,0.0,-0.64732,0.00013,29.44084]
[1778937309643,35.5,77877.14,0.0,-0.64734,0.00013,29.44008]
[1778937310376,35.5,77878.62,0.0,-0.64714,0.00013,29.44659]
[1778937313621,35.5,77879.01,0.0,-0.64708,0.00013,29.44858]
[1778937314023,35.5,77879.01,0.0,-0.64708,0.00013,29.44858]
[1778937320446,35.51,77879.63,0.0,-0.64698,0.00013,29.45194]
[1778937325481,35.51,77880.01,0.0,-0.64691,0.00013,29.45406]
[1778937330519,35.51,77879.17,0.0,-0.64701,0.00013,29.45093]
[1778937335554,35.52,77879.7,0.0,-0.64693,0.00013,29.45062]
[1778937341596,35.52,77880.11,0.0,-0.64686,0.00013,29.453]
[1778937346631,35.53,77880.31,0.0,-0.64681,0.00013,29.45438]
[1778937351667,35.53,77880.33,0.0,-0.64679,0.00013,29.45497]
[1778937356702,35.53,77879.71,0.0,-0.64686,0.00013,29.4528]
[1778937361737,35.54,77878.94,0.0,-0.64694,0.00013,29.44999]
[1778937366772,35.54,77878.58,0.0,-0.64697,0.00013,29.44896]
[1778937371807,35.55,77879.84,0.0,-0.64679,0.00013,29.45491]
[1778937376842,35.55,77880.16,0.0,-0.64673,0.00013,29.45679]
[1778937381877,35.55,77880.65,0.0,-0.64665,0.00013,29.45938]
[1778937387919,35.56,77881.14,0.0,-0.64657,0.00013,29.46205]
[1778937392955,35.56,77881.17,0.0,-0.64656,0.00013,29.4595]
[1778937401011,35.57,77881.17,0.0,-0.64654,0.00013,29.46032]
[1778937406046,35.57,77881.3,0.0,-0.6465,0.00013,29.46133]
[1778937412088,35.58,77881.26,0.0,-0.64649,0.00013,29.4617]
[1778937422158,35.58,77881.26,0.0,-0.64646,0.00013,29.4626]
[1778937432081,35.58,77881.3,0.0,-0.64645,0.00013,29.46295]
[1778937438273,35.59,77881.01,0.0,-0.64645,0.00013,29.46293]
[1778937445322,35.6,77880.9,0.0,-0.64644,0.00013,29.46307]
[1778937454448,35.6,77881.15,0.0,-0.6464,0.00013,29.46441]
[1778937454499,35.6,77881.15,0.0,-0.6464,0.00013,29.46441]
[1778937454549,35.6,77881.15,0.0,-0.64639,0.00013,29.46179]
[1778937454772,35.6,77881.15,0.0,-0.64639,0.00013,29.46179]
[1778937458414,35.61,77881.15,0.0,-0.64638,0.00013,29.46213]
[1778937465411,35.61,77880.93,0.0,-0.6464,0.00013,29.46145]
[1778937465463,35.61,77879.22,0.0,-0.64662,0.00013,29.45444]
[1778937466465,35.61,77879.22,0.0,-0.64662,0.00013,29.45444]
[1778937466470,35.61,77874.8,0.0,-0.6472,0.00013,29.43548]
[1778937471505,35.62,77872.17,0.0,-0.64752,0.00013,29.42465]
[1778937474179,35.62,77872.0,0.0,-0.64754,0.00013,29.42402]
[1778937474526,35.62,77871.24,0.0,-0.64764,0.00013,29.42095]
[1778937479561,35.62,77867.84,0.0,-0.64806,0.00013,29.4068]
[1778937481972,35.63,77868.01,0.0,-0.64803,0.00013,29.40777]
[1778937482008,35.63,77868.01,0.0,-0.64803,0.00013,29.40777]
[1778937482030,35.63,77868.01,0.0,-0.64803,0.00013,29.40777]
[1778937482582,35.63,77865.99,0.0,-0.64829,0.00013,29.39912]
[1778937486610,35.63,77860.85,0.0,-0.64895,0.00013,29.37729]
[1778937490639,35.63,77856.19,0.0,-0.64954,0.00013,29.35755]
[1778937491646,35.63,77850.02,0.0,-0.65035,0.00013,29.33051]
[1778937493660,35.63,77845.39,0.0,-0.65096,0.00013,29.31017]
[1778937495675,35.64,77849.43,0.0,-0.65043,0.00013,29.32798]
[1778937500710,35.64,77852.38,0.0,-0.65004,0.00013,29.34094]
[1778937501983,35.64,77852.38,0.0,-0.65004,0.00013,29.34094]
[1778937502393,35.64,77863.46,0.0,-0.64858,0.00013,29.38944]
[1778937503053,35.64,77877.32,0.0,-0.64676,0.00013,29.44942]
[1778937503731,35.64,77878.31,0.0,-0.64663,0.00013,29.45376]
[1778937508766,35.64,77875.53,0.0,-0.64698,0.00013,29.44219]
[1778937511787,35.64,77881.04,0.0,-0.64626,0.00013,29.46304]
[1778937516822,35.64,77883.08,0.0,-0.64598,0.00013,29.47214]
[1778937522398,35.65,77885.39,0.0,-0.64567,0.00013,29.48231]
[1778937522410,35.65,77885.37,0.0,-0.64566,0.00013,29.48237]
[1778937525855,35.65,77885.07,0.0,-0.6457,0.00013,29.48124]
[1778937526337,35.65,77885.07,0.0,-0.6457,0.00013,29.48124]
[1778937526820,35.65,77885.12,0.0,-0.64569,0.00013,29.48161]
[1778937526896,35.65,77885.08,0.0,-0.64569,0.00013,29.48143]
[1778937529515,35.65,77885.08,0.0,-0.64569,0.00013,29.48143]
[1778937534954,35.66,77881.92,0.0,-0.64609,0.00013,29.46857]
[1778937535796,35.66,77881.92,0.0,-0.64609,0.00013,29.46857]
[1778937536398,35.66,77881.92,0.0,-0.64609,0.00013,29.46857]
[1778937538444,35.66,77882.4,0.0,-0.64602,0.00013,29.47081]
[1778937538502,35.66,77882.18,0.0,-0.64604,0.00013,29.47005]
[1778937542305,35.66,77883.7,0.0,-0.64583,0.00013,29.47673]
[1778937542406,35.66,77884.54,0.0,-0.64572,0.00013,29.4805]
[1778937549053,35.67,77883.78,0.0,-0.6458,0.00013,29.47776]
[1778937558422,35.67,77883.74,0.0,-0.64579,0.00013,29.47793]
[1778937558523,35.67,77884.64,0.0,-0.64566,0.00013,29.48229]
[1778937563368,35.67,77884.35,0.0,-0.64568,0.00013,29.48138]
[1778937563413,35.68,77884.16,0.0,-0.64571,0.00013,29.48065]
[1778937564572,35.68,77884.16,0.0,-0.64571,0.00013,29.48065]
[1778937564673,35.68,77884.35,0.0,-0.64568,0.00013,29.48155]
[1778937570473,35.68,77884.33,0.0,-0.64567,0.00013,29.48189]
[1778937570574,35.68,77885.2,0.0,-0.64555,0.00013,29.48569]
[1778937571368,35.68,77885.2,0.0,-0.64555,0.00013,29.48569]
[1778937571376,35.68,77886.18,0.0,-0.64543,0.00013,29.48683]
[1778937572033,35.68,77886.18,0.0,-0.64543,0.00013,29.48683]
[1778937572124,35.68,77886.18,0.0,-0.64543,0.00013,29.48683]
[1778937572397,35.68,77886.18,0.0,-0.64543,0.00013,29.48683]
[1778937572437,35.68,77892.68,0.0,-0.64457,0.00013,29.51459]
[1778937573225,35.68,77900.04,0.0,-0.6436,0.00013,29.54582]
[1778937578479,35.68,77900.43,0.0,-0.64355,0.00013,29.54758]
[1778937581877,35.68,77904.52,0.0,-0.64301,0.00013,29.56489]
[1778937583507,35.68,77905.54,0.0,-0.64287,0.00013,29.56919]
[1778937583760,35.68,77905.54,0.0,-0.64287,0.00013,29.56919]
[1778937583607,35.68,77907.57,0.0,-0.6426,0.00013,29.57772]
[1778937584794,35.68,77907.57,0.0,-0.6426,0.00013,29.57772]
[1778937584302,35.68,77911.98,0.0,-0.64202,0.00013,29.59622]
[1778937585309,35.68,77914.33,0.0,-0.64171,0.00013,29.60603]
[1778937587688,35.68,77920.82,0.0,-0.64086,0.00013,29.63303]
[1778937589601,35.68,77924.48,0.0,-0.64037,0.00013,29.64819]
[1778937589740,35.68,77924.48,0.0,-0.64037,0.00013,29.64819]
[1778937589802,35.68,77933.04,0.0,-0.63924,0.00013,29.68353]
[1778937591362,35.68,77938.4,0.0,-0.63854,0.00013,29.70541]
[1778937593372,35.68,77950.44,0.0,-0.63694,0.00013,29.75457]
[1778937594639,35.68,77950.44,0.0,-0.63694,0.00013,29.75457]
[1778937594734,35.68,77950.44,0.0,-0.63694,0.00013,29.75457]
[1778937594690,35.68,77954.81,0.0,-0.63637,0.00013,29.77222]
[1778937595045,35.68,77954.81,0.0,-0.63637,0.00013,29.77222]
[1778937595602,35.68,77954.81,0.0,-0.63637,0.00013,29.77222]
[1778937601999,35.67,77954.24,0.0,-0.63647,0.00013,29.7692]
[1778937602681,35.67,77954.24,0.0,-0.63647,0.00013,29.7692]
[1778937604698,35.67,77951.43,0.0,-0.63685,0.00013,29.75761]
[1778937604800,35.67,77951.6,0.0,-0.63683,0.00013,29.75821]
[1778937607471,35.67,77946.63,0.0,-0.6375,0.00013,29.73771]
[1778937611499,35.67,77940.88,0.0,-0.63827,0.00013,29.71396]
[1778937616534,35.66,77938.94,0.0,-0.63853,0.00013,29.70577]
[1778937621569,35.66,77938.62,0.0,-0.63859,0.00013,29.70416]
[1778937626604,35.66,77938.42,0.0,-0.63863,0.00013,29.703]
[1778937631641,35.66,77937.66,0.0,-0.63875,0.00013,29.69639]
[1778937636676,35.65,77936.26,0.0,-0.63895,0.00013,29.69025]
[1778937641711,35.65,77941.55,0.0,-0.63826,0.00013,29.71162]
[1778937646747,35.65,77945.51,0.0,-0.63775,0.00013,29.72752]
[1778937651782,35.64,77943.66,0.0,-0.638,0.00013,29.7197]
[1778937657824,35.64,77943.43,0.0,-0.63805,0.00013,29.71843]
[1778937662864,35.64,77943.48,0.0,-0.63805,0.00013,29.71835]
[1778937667900,35.64,77948.42,0.0,-0.6374,0.00013,29.73833]
[1778937669917,35.64,77948.52,0.0,-0.63739,0.00013,29.73871]
[1778937670018,35.64,77949.12,0.0,-0.63731,0.00013,29.74113]
[1778937673432,35.63,77951.71,0.0,-0.63697,0.00013,29.75148]
[1778937673534,35.63,77951.6,0.0,-0.637,0.00013,29.75082]
[1778937675751,35.63,77951.57,0.0,-0.637,0.00013,29.7507]
[1778937675852,35.63,77951.57,0.0,-0.637,0.00013,29.75069]
[1778937681447,35.63,77951.71,0.0,-0.637,0.00013,29.75083]
[1778937681449,35.63,77951.71,0.0,-0.63701,0.00013,29.7506]
[1778937688043,35.63,77954.28,0.0,-0.63666,0.00013,29.76109]
[1778937693078,35.62,77954.38,0.0,-0.63668,0.00013,29.7579]
[1778937702141,35.61,77954.84,0.0,-0.63665,0.00013,29.75889]
[1778937705162,35.61,77949.06,0.0,-0.63743,0.00013,29.73503]
[1778937706169,35.61,77932.8,0.0,-0.63959,0.00013,29.66823]
[1778937708183,35.61,77928.22,0.0,-0.6402,0.00013,29.64917]
[1778937710197,35.61,77921.23,0.0,-0.64113,0.00013,29.61997]
[1778937715232,35.61,77921.93,0.0,-0.64104,0.00013,29.62273]
[1778937718724,35.61,77921.89,0.0,-0.64105,0.00013,29.6225]
[1778937718789,35.61,77921.98,0.0,-0.64104,0.00013,29.62281]
[1778937725302,35.61,77922.3,0.0,-0.641,0.00013,29.62396]
[1778937730337,35.61,77922.25,0.0,-0.64101,0.00013,29.62359]
[1778937735372,35.6,77922.13,0.0,-0.64104,0.00013,29.6229]
[1778937740441,35.6,77922.48,0.0,-0.64099,0.00013,29.62424]
[1778937740542,35.6,77923.01,0.0,-0.64093,0.00013,29.62642]
[1778937747377,35.6,77923.1,0.0,-0.64092,0.00013,29.62663]
[1778937747803,35.6,77923.1,0.0,-0.64092,0.00013,29.62663]
[1778937748369,35.6,77923.09,0.0,-0.64092,0.00013,29.62652]
[1778937748463,35.6,77922.3,0.0,-0.64103,0.00013,29.62319]
[1778937752491,35.6,77917.59,0.0,-0.64167,0.00013,29.60028]
[1778937757526,35.6,77915.96,0.0,-0.64189,0.00013,29.59337]
[1778937759249,35.6,77915.9,0.0,-0.6419,0.00013,29.59311]
[1778937759618,35.6,77915.9,0.0,-0.6419,0.00013,29.59311]
[1778937760890,35.6,77915.33,0.0,-0.64197,0.00013,29.5907]
[1778937761426,35.6,77913.97,0.0,-0.64215,0.00013,29.58498]
[1778937761896,35.6,77913.97,0.0,-0.64215,0.00013,29.58498]
[1778937761949,35.6,77911.36,0.0,-0.6425,0.00013,29.574]
[1778937764698,35.6,77907.77,0.0,-0.64297,0.00013,29.55912]
[1778937764896,35.6,77907.77,0.0,-0.64297,0.00013,29.55912]
[1778937764915,35.6,77900.79,0.0,-0.64388,0.00013,29.5297]
[1778937765587,35.6,77893.49,0.0,-0.64485,0.00013,29.4987]
[1778937766465,35.6,77893.49,0.0,-0.64485,0.00013,29.4987]
[1778937766594,35.6,77889.91,0.0,-0.64532,0.00013,29.48347]
[1778937769771,35.6,77890.21,0.0,-0.64527,0.00013,29.48487]
[1778937769851,35.6,77890.06,0.0,-0.64529,0.00013,29.4843]
[1778937776665,35.61,77889.96,0.0,-0.64529,0.00013,29.48431]
[1778937781699,35.61,77889.89,0.0,-0.64529,0.00013,29.48433]
[1778937785789,35.61,77890.28,0.0,-0.64523,0.00013,29.48618]
[1778937785890,35.61,77890.6,0.0,-0.64519,0.00013,29.48761]
[1778937790710,35.61,77890.2,0.0,-0.64523,0.00013,29.48614]
[1778937790762,35.61,77890.36,0.0,-0.64521,0.00013,29.48689]
[1778937795797,35.62,77893.12,0.0,-0.64483,0.00013,29.49895]
[1778937800832,35.62,77896.42,0.0,-0.64439,0.00013,29.51324]
[1778937806874,35.62,77896.32,0.0,-0.6444,0.00013,29.51306]
[1778937811909,35.62,77899.88,0.0,-0.64393,0.00013,29.52525]
[1778937816944,35.62,77902.09,0.0,-0.64363,0.00013,29.53493]
[1778937821979,35.63,77902.36,0.0,-0.64358,0.00013,29.53645]
[1778937827018,35.63,77901.06,0.0,-0.64374,0.00013,29.53131]
[1778937832052,35.63,77899.94,0.0,-0.64388,0.00013,29.52691]
[1778937837087,35.64,77899.84,0.0,-0.64388,0.00013,29.52684]
[1778937842122,35.64,77898.19,0.0,-0.64408,0.00013,29.52016]
[1778937847157,35.64,77898.34,0.0,-0.64406,0.00013,29.52106]
[1778937852193,35.64,77898.34,0.0,-0.64405,0.00013,29.52127]
[1778937857228,35.64,77898.36,0.0,-0.64404,0.00013,29.52155]
[1778937858877,35.64,77898.36,0.0,-0.64404,0.00013,29.52155]
[1778937858936,35.64,77898.99,0.0,-0.64395,0.00013,29.52429]
[1778937860249,35.64,77892.63,0.0,-0.64479,0.00013,29.49731]
[1778937864277,35.65,77886.1,0.0,-0.64564,0.00013,29.46966]
[1778937865499,35.65,77886.1,0.0,-0.64564,0.00013,29.46966]
[1778937865600,35.65,77885.54,0.0,-0.64571,0.00013,29.4674]
[1778937871326,35.65,77885.14,0.0,-0.64577,0.00013,29.4629]
[1778937878375,35.65,77885.14,0.0,-0.64575,0.00013,29.46348]
[1778937882403,35.66,77878.02,0.0,-0.64668,0.00013,29.43328]
[1778937884419,35.66,77872.1,0.0,-0.64745,0.00013,29.40797]
[1778937889452,35.66,77869.24,0.0,-0.6478,0.00013,29.39619]
[1778937894494,35.67,77869.3,0.0,-0.64778,0.00013,29.39702]
[1778937899529,35.67,77869.26,0.0,-0.64776,0.00013,29.39754]
[1778937904564,35.68,77865.77,0.0,-0.6482,0.00013,29.38287]
[1778937909599,35.68,77866.9,0.0,-0.64803,0.00013,29.38838]
[1778937914634,35.69,77867.13,0.0,-0.64798,0.00013,29.38997]
[1778937919669,35.69,77867.52,0.0,-0.64791,0.00013,29.39225]
[1778937924707,35.7,77867.59,0.0,-0.64789,0.00013,29.39314]
[1778937926310,35.7,77867.6,0.0,-0.64788,0.00013,29.3933]
[1778937931756,35.7,77870.35,0.0,-0.64751,0.00013,29.40276]
[1778937936791,35.71,77870.27,0.0,-0.6475,0.00013,29.40299]
[1778937941826,35.71,77869.93,0.0,-0.64753,0.00013,29.40211]
[1778937942580,35.71,77869.93,0.0,-0.64753,0.00013,29.40211]
[1778937942833,35.71,77870.14,0.0,-0.64749,0.00013,29.40313]
[1778937945853,35.71,77870.73,0.0,-0.64741,0.00013,29.40591]
[1778937946165,35.71,77872.32,0.0,-0.6472,0.00013,29.41288]
[1778937946437,35.71,77872.32,0.0,-0.6472,0.00013,29.41288]
[1778937946789,35.71,77872.32,0.0,-0.6472,0.00013,29.41288]
[1778937952905,35.72,77870.67,0.0,-0.64739,0.00013,29.40657]
[1778937953339,35.72,77870.67,0.0,-0.64739,0.00013,29.40657]
[1778937954767,35.72,77870.67,0.0,-0.64739,0.00013,29.40657]
[1778937956309,35.72,77870.75,0.0,-0.64736,0.00013,29.40726]
[1778937958896,35.72,77870.71,0.0,-0.64736,0.00013,29.40732]
[1778937958997,35.73,77870.71,0.0,-0.64736,0.00013,29.40743]
[1778937960449,35.73,77870.93,0.0,-0.64733,0.00013,29.4085]
[1778937960843,35.73,77870.93,0.0,-0.64733,0.00013,29.4085]
[1778937962857,35.73,77872.61,0.0,-0.6471,0.00013,29.41596]
[1778937962975,35.73,77873.38,0.0,-0.64699,0.00013,29.41938]
[1778937964671,35.73,77874.79,0.0,-0.6468,0.00013,29.42555]
[1778937964989,35.73,77875.03,0.0,-0.64677,0.00013,29.42668]
[1778937970026,35.73,77875.95,0.0,-0.64663,0.00013,29.43113]
[1778937975061,35.74,77876.15,0.0,-0.64659,0.00013,29.43248]
[1778937976892,35.74,77876.96,0.0,-0.64648,0.00013,29.43605]
[1778937977075,35.74,77879.65,0.0,-0.64612,0.00013,29.44767]
[1778937977609,35.74,77879.65,0.0,-0.64612,0.00013,29.44767]
[1778937978082,35.74,77879.92,0.0,-0.64608,0.00013,29.44891]
[1778937983117,35.74,77880.19,0.0,-0.64603,0.00013,29.4505]
[1778937988152,35.75,77880.22,0.0,-0.64601,0.00013,29.45106]
[1778937993187,35.75,77881.77,0.0,-0.64581,0.00013,29.45498]
[1778937995201,35.75,77891.2,0.0,-0.64457,0.00013,29.49527]
[1778938000236,35.75,77890.64,0.0,-0.64463,0.00013,29.49314]
[1778938005272,35.76,77890.15,0.0,-0.64469,0.00013,29.49129]
[1778938010307,35.76,77889.93,0.0,-0.64471,0.00013,29.49055]
[1778938015343,35.76,77886.58,0.0,-0.64514,0.00013,29.47653]
[1778938020378,35.76,77886.53,0.0,-0.64514,0.00013,29.47654]
[1778938025413,35.76,77886.56,0.0,-0.64513,0.00013,29.47689]
[1778938030448,35.76,77885.13,0.0,-0.64531,0.00013,29.47104]
[1778938035969,35.77,77885.79,0.0,-0.64522,0.00013,29.47398]
[1778938035974,35.77,77885.79,0.0,-0.64522,0.00013,29.47398]
[1778938036069,35.77,77883.78,0.0,-0.64548,0.00013,29.46556]
[1778938036905,35.77,77876.02,0.0,-0.6465,0.00013,29.43248]
[1778938037497,35.77,77869.23,0.0,-0.64739,0.00013,29.40332]
[1778938038571,35.77,77869.23,0.0,-0.64739,0.00013,29.40332]
[1778938040458,35.77,77867.97,0.0,-0.64755,0.00013,29.39799]
[1778938040509,35.77,77867.97,0.0,-0.64755,0.00013,29.39799]
[1778938040519,35.77,77867.9,0.0,-0.64755,0.00013,29.39789]
[1778938046070,35.77,77867.01,0.0,-0.64765,0.00013,29.39446]
[1778938051596,35.78,77869.67,0.0,-0.6473,0.00013,29.40351]
[1778938056631,35.78,77870.56,0.0,-0.64716,0.00013,29.40782]
[1778938062673,35.79,77870.62,0.0,-0.64713,0.00013,29.40866]
[1778938067708,35.79,77874.49,0.0,-0.64661,0.00013,29.42573]
[1778938070996,35.79,77874.28,0.0,-0.64663,0.00013,29.425]
[1778938071097,35.79,77877.91,0.0,-0.64615,0.00013,29.44069]
[1778938072743,35.79,77883.73,0.0,-0.64538,0.00013,29.46564]
[1778938077778,35.8,77887.97,0.0,-0.64482,0.00013,29.48384]
[1778938084827,35.8,77888.57,0.0,-0.64473,0.00013,29.48659]
[1778938089862,35.8,77889.21,0.0,-0.64465,0.00013,29.48944]
[1778938093042,35.8,77892.58,0.0,-0.6442,0.00013,29.50375]
[1778938093118,35.8,77893.54,0.0,-0.64407,0.00013,29.50781]
[1778938093892,35.8,77902.19,0.0,-0.64294,0.00013,29.54424]
[1778938095906,35.8,77905.17,0.0,-0.64255,0.00013,29.55669]
[1778938100941,35.8,77905.98,0.0,-0.64244,0.00013,29.55993]
[1778938101767,35.8,77905.98,0.0,-0.64244,0.00013,29.55993]
[1778938101948,35.8,77901.42,0.0,-0.64305,0.00013,29.54078]
[1778938102955,35.8,77893.21,0.0,-0.64413,0.00013,29.50618]
[1778938104886,35.8,77893.84,0.0,-0.64404,0.00013,29.50885]
[1778938104969,35.8,77892.81,0.0,-0.64418,0.00013,29.5045]
[1778938107990,35.8,77897.55,0.0,-0.64355,0.00013,29.52453]
[1778938108441,35.8,77897.55,0.0,-0.64355,0.00013,29.52453]
[1778938108492,35.8,77897.55,0.0,-0.64355,0.00013,29.52453]
[1778938108997,35.8,77898.42,0.0,-0.64344,0.00013,29.52819]
[1778938113025,35.8,77903.17,0.0,-0.64283,0.00013,29.54496]
[1778938113710,35.8,77903.17,0.0,-0.64283,0.00013,29.54496]
[1778938114990,35.8,77903.11,0.0,-0.64284,0.00013,29.54469]
[1778938118531,35.8,77905.59,0.0,-0.64252,0.00013,29.55498]
[1778938119591,35.8,77906.17,0.0,-0.64244,0.00013,29.55738]
[1778938125109,35.79,77906.0,0.0,-0.64247,0.00013,29.55646]
[1778938131151,35.79,77907.25,0.0,-0.64231,0.00013,29.56148]
[1778938136186,35.79,77908.12,0.0,-0.64221,0.00013,29.56491]
[1778938141221,35.79,77909.09,0.0,-0.64209,0.00013,29.56875]
[1778938146256,35.79,77909.42,0.0,-0.64205,0.00013,29.56991]
[1778938150187,35.79,77909.13,0.0,-0.64209,0.00013,29.56857]
[1778938154485,35.78,77908.18,0.0,-0.64222,0.00013,29.56443]
[1778938160354,35.78,77909.05,0.0,-0.64212,0.00013,29.56778]
[1778938165389,35.78,77911.18,0.0,-0.64185,0.00013,29.57646]
[1778938167403,35.78,77916.68,0.0,-0.64112,0.00013,29.59927]
[1778938167632,35.78,77916.68,0.0,-0.64112,0.00013,29.59927]
[1778938168410,35.78,77926.55,0.0,-0.63982,0.00013,29.64007]
[1778938170424,35.78,77929.28,0.0,-0.63947,0.00013,29.65113]
[1778938175459,35.77,77929.45,0.0,-0.63948,0.00013,29.64824]
[1778938178480,35.77,77935.1,0.0,-0.63874,0.00013,29.67117]
[1778938183515,35.77,77938.84,0.0,-0.63826,0.00013,29.68611]
[1778938189557,35.76,77941.08,0.0,-0.63797,0.00013,29.69498]
[1778938194592,35.76,77941.51,0.0,-0.63792,0.00013,29.69654]
[1778938199627,35.76,77941.18,0.0,-0.63797,0.00013,29.69504]
[1778938200605,35.76,77941.18,0.0,-0.63797,0.00013,29.69504]
[1778938200808,35.76,77941.18,0.0,-0.63797,0.00013,29.69504]
[1778938201641,35.76,77934.71,0.0,-0.63883,0.00013,29.66842]
[1778938206676,35.76,77936.17,0.0,-0.63865,0.00013,29.67406]
[1778938211711,35.75,77935.88,0.0,-0.6387,0.00013,29.67253]
[1778938216746,35.75,77935.21,0.0,-0.63881,0.00013,29.66939]
[1778938221781,35.75,77934.86,0.0,-0.63887,0.00013,29.66754]
[1778938222832,35.75,77934.86,0.0,-0.63887,0.00013,29.66754]
[1778938223078,35.75,77934.86,0.0,-0.63887,0.00013,29.66754]
[1778938223118,35.75,77926.95,0.0,-0.63992,0.00013,29.63479]
[1778938224224,35.75,77918.42,0.0,-0.64105,0.00013,29.59937]
[1778938229239,35.74,77918.29,0.0,-0.64107,0.00013,29.59869]
[1778938229277,35.74,77918.12,0.0,-0.6411,0.00013,29.59788]
[1778938229839,35.74,77922.75,0.0,-0.64048,0.00013,29.6171]
[1778938230846,35.74,77928.79,0.0,-0.63969,0.00013,29.64203]
[1778938233868,35.74,77933.9,0.0,-0.63903,0.00013,29.65974]
[1778938238902,35.74,77935.23,0.0,-0.63888,0.00013,29.66469]
[1778938242930,35.73,77941.07,0.0,-0.63812,0.00013,29.68828]
[1778938247965,35.73,77941.74,0.0,-0.63804,0.00013,29.6907]
[1778938253000,35.73,77941.87,0.0,-0.63803,0.00013,29.69094]
[1778938258037,35.73,77942.63,0.0,-0.63794,0.00013,29.69376]
[1778938263073,35.72,77942.43,0.0,-0.63798,0.00013,29.69268]
[1778938268108,35.72,77942.73,0.0,-0.63795,0.00013,29.69358]
[1778938270122,35.72,77936.64,0.0,-0.63876,0.00013,29.66854]
[1778938271129,35.72,77931.81,0.0,-0.6394,0.00013,29.64859]
[1778938276164,35.72,77930.63,0.0,-0.63957,0.00013,29.64337]
[1778938283213,35.71,77929.99,0.0,-0.63967,0.00013,29.64025]
[1778938288248,35.71,77930.48,0.0,-0.63962,0.00013,29.64194]
[1778938292276,35.71,77936.42,0.0,-0.63886,0.00013,29.66299]
[1778938297313,35.7,77939.85,0.0,-0.63841,0.00013,29.67669]
[1778938302347,35.7,77939.5,0.0,-0.63847,0.00013,29.67494]
[1778938307382,35.7,77941.32,0.0,-0.63824,0.00013,29.68206]
[1778938311410,35.7,77948.31,0.0,-0.63732,0.00013,29.71046]
[1778938316445,35.7,77949.13,0.0,-0.63722,0.00013,29.71365]
[1778938317823,35.69,77949.15,0.0,-0.63722,0.00013,29.71369]
[1778938317851,35.69,77949.15,0.0,-0.63722,0.00013,29.71369]
[1778938319466,35.69,77951.23,0.0,-0.63694,0.00013,29.72208]
[1778938321485,35.69,77950.85,0.0,-0.637,0.00013,29.72045]
[1778938321534,35.69,77950.37,0.0,-0.63706,0.00013,29.71841]
[1778938322487,35.69,77943.37,0.0,-0.63799,0.00013,29.68988]
[1778938323494,35.69,77934.74,0.0,-0.63914,0.00013,29.65444]
[1778938327522,35.69,77940.5,0.0,-0.63838,0.00013,29.6778]
[1778938328529,35.69,77945.74,0.0,-0.63769,0.00013,29.69916]
[1778938332557,35.69,77940.26,0.0,-0.63843,0.00013,29.67652]
[1778938337592,35.68,77937.66,0.0,-0.63878,0.00013,29.66551]
[1778938342627,35.68,77936.73,0.0,-0.63892,0.00013,29.66131]
[1778938347662,35.68,77936.12,0.0,-0.63901,0.00013,29.65844]
[1778938352697,35.68,77937.32,0.0,-0.63888,0.00013,29.65992]
[1778938357732,35.67,77938.04,0.0,-0.6388,0.00013,29.66253]
[1778938363774,35.67,77938.02,0.0,-0.63881,0.00013,29.66205]
[1778938368809,35.67,77937.45,0.0,-0.6389,0.00013,29.65938]
[1778938373844,35.66,77937.35,0.0,-0.63892,0.00013,29.65866]
[1778938378881,35.66,77935.21,0.0,-0.63922,0.00013,29.64955]
[1778938380895,35.66,77929.73,0.0,-0.63995,0.00013,29.6268]
[1778938381809,35.66,77929.73,0.0,-0.63995,0.00013,29.6268]
[1778938381986,35.66,77929.73,0.0,-0.63995,0.00013,29.6268]
[1778938382007,35.66,77921.92,0.0,-0.64099,0.00013,29.59432]
[1778938382815,35.66,77921.92,0.0,-0.64099,0.00013,29.59432]
[1778938382909,35.66,77921.44,0.0,-0.64105,0.00013,29.59228]
[1778938384581,35.66,77921.44,0.0,-0.64105,0.00013,29.59228]
[1778938384709,35.66,77920.76,0.0,-0.64114,0.00013,29.58943]
[1778938385059,35.66,77920.76,0.0,-0.64114,0.00013,29.58943]
[1778938385117,35.66,77916.68,0.0,-0.64168,0.00013,29.57238]
[1778938387144,35.66,77913.08,0.0,-0.64216,0.00013,29.55729]
[1778938387506,35.66,77913.08,0.0,-0.64216,0.00013,29.55729]
[1778938387594,35.66,77912.17,0.0,-0.64228,0.00013,29.55348]
[1778938387944,35.66,77903.91,0.0,-0.64337,0.00013,29.51871]
[1778938388951,35.66,77898.18,0.0,-0.64412,0.00013,29.49457]
[1778938390429,35.66,77897.18,0.0,-0.64425,0.00013,29.49042]
[1778938396000,35.66,77896.22,0.0,-0.64437,0.00013,29.48657]
[1778938401035,35.66,77894.53,0.0,-0.64459,0.00013,29.4796]
[1778938407077,35.67,77894.44,0.0,-0.64459,0.00013,29.47954]
[1778938412112,35.67,77894.25,0.0,-0.64462,0.00013,29.47584]
[1778938417147,35.67,77893.9,0.0,-0.64466,0.00013,29.4746]
[1778938419162,35.67,77898.87,0.0,-0.644,0.00013,29.49579]
[1778938421374,35.67,77901.52,0.0,-0.64365,0.00013,29.50703]
[1778938421524,35.67,77901.52,0.0,-0.64365,0.00013,29.50703]
[1778938421666,35.67,77901.52,0.0,-0.64365,0.00013,29.50703]
[1778938421625,35.67,77901.58,0.0,-0.64364,0.00013,29.50734]
[1778938421903,35.67,77901.58,0.0,-0.64364,0.00013,29.50734]
[1778938422749,35.67,77901.63,0.0,-0.64363,0.00013,29.50758]
[1778938424652,35.67,77905.19,0.0,-0.64316,0.00013,29.52262]
[1778938426491,35.67,77909.27,0.0,-0.64262,0.00013,29.5398]
[1778938432254,35.67,77912.71,0.0,-0.64217,0.00013,29.55419]
[1778938435225,35.67,77912.85,0.0,-0.64215,0.00013,29.55475]
[1778938438234,35.67,77918.35,0.0,-0.64142,0.00013,29.5777]
[1778938438953,35.67,77917.48,0.0,-0.64154,0.00013,29.57403]
[1778938439873,35.67,77914.78,0.0,-0.6419,0.00013,29.56272]
[1778938440497,35.67,77914.78,0.0,-0.6419,0.00013,29.56272]
[1778938441784,35.67,77912.09,0.0,-0.64225,0.00013,29.55146]
[1778938447359,35.67,77910.88,0.0,-0.64242,0.00013,29.54632]
[1778938452395,35.67,77909.63,0.0,-0.64258,0.00013,29.54103]
[1778938457429,35.67,77908.42,0.0,-0.64274,0.00013,29.53592]
[1778938461648,35.67,77907.57,0.0,-0.64285,0.00013,29.53234]
[1778938462464,35.67,77905.67,0.0,-0.6431,0.00013,29.52443]
[1778938467499,35.67,77898.21,0.0,-0.64407,0.00013,29.49334]
[1778938469513,35.67,77892.52,0.0,-0.64482,0.00013,29.46926]
[1778938474548,35.68,77889.01,0.0,-0.64529,0.00013,29.45143]
[1778938479583,35.68,77887.22,0.0,-0.64552,0.00013,29.44408]
[1778938487639,35.68,77883.58,0.0,-0.64598,0.00013,29.42906]
[1778938492674,35.69,77884.32,0.0,-0.64587,0.00013,29.43256]
[1778938497709,35.69,77883.72,0.0,-0.64594,0.00013,29.43032]
[1778938502744,35.69,77882.53,0.0,-0.64608,0.00013,29.42555]
[1778938507780,35.69,77880.46,0.0,-0.64634,0.00013,29.41701]
[1778938512815,35.7,77878.84,0.0,-0.64655,0.00013,29.41038]
[1778938517850,35.7,77875.29,0.0,-0.647,0.00013,29.39547]
[1778938522885,35.7,77874.09,0.0,-0.64715,0.00013,29.39069]
[1778938527920,35.7,77873.79,0.0,-0.64717,0.00013,29.38978]
[1778938532955,35.71,77873.61,0.0,-0.6472,0.00013,29.38628]
[1778938536983,35.71,77879.02,0.0,-0.64647,0.00013,29.40984]
[1778938542022,35.71,77879.39,0.0,-0.64642,0.00013,29.41173]
[1778938549072,35.72,77879.38,0.0,-0.6464,0.00013,29.41211]
[1778938554107,35.72,77879.19,0.0,-0.64642,0.00013,29.41161]
[1778938559142,35.72,77879.25,0.0,-0.6464,0.00013,29.41217]
[1778938564177,35.72,77878.77,0.0,-0.64645,0.00013,29.41042]
[1778938569212,35.73,77877.6,0.0,-0.64659,0.00013,29.40573]
[1778938574261,35.73,77874.13,0.0,-0.64704,0.00013,29.39118]
[1778938579296,35.73,77873.27,0.0,-0.64714,0.00013,29.38797]
[1778938584333,35.74,77874.66,0.0,-0.64694,0.00013,29.39435]
[1778938589366,35.74,77874.08,0.0,-0.647,0.00013,29.39223]
[1778938594401,35.74,77873.3,0.0,-0.64711,0.00013,29.38614]
[1778938596391,35.74,77873.36,0.0,-0.6471,0.00013,29.38648]
[1778938596488,35.74,77873.36,0.0,-0.6471,0.00013,29.38648]
[1778938596589,35.74,77870.9,0.0,-0.64742,0.00013,29.37596]
[1778938597328,35.74,77870.9,0.0,-0.64742,0.00013,29.37596]
[1778938597425,35.74,77863.59,0.0,-0.64837,0.00013,29.34447]
[1778938597856,35.74,77863.59,0.0,-0.64837,0.00013,29.34447]
[1778938598432,35.74,77856.26,0.0,-0.64933,0.00013,29.31275]
[1778938603467,35.75,77856.22,0.0,-0.64932,0.00013,29.31321]
[1778938608502,35.75,77853.84,0.0,-0.64961,0.00013,29.30346]
[1778938613538,35.76,77853.5,0.0,-0.64963,0.00013,29.3026]
[1778938616308,35.76,77853.78,0.0,-0.64959,0.00013,29.30407]
[1778938616559,35.76,77853.9,0.0,-0.64957,0.00013,29.30472]
[1778938619047,35.76,77853.24,0.0,-0.64965,0.00013,29.3021]
[1778938619580,35.76,77847.83,0.0,-0.65035,0.00013,29.2786]
[1778938620587,35.76,77842.25,0.0,-0.65108,0.00013,29.25426]
[1778938622601,35.77,77835.73,0.0,-0.65192,0.00013,29.22585]
[1778938625622,35.77,77827.79,0.0,-0.65296,0.00013,29.19077]
[1778938627636,35.77,77823.53,0.0,-0.65351,0.00013,29.17194]
[1778938630657,35.77,77818.98,0.0,-0.6541,0.00013,29.15185]
[1778938633678,35.77,77812.61,0.0,-0.65492,0.00013,29.12361]
[1778938638713,35.77,77811.09,0.0,-0.6551,0.00013,29.1173]
[1778938641735,35.78,77816.54,0.0,-0.65438,0.00013,29.14199]
[1778938643749,35.78,77821.79,0.0,-0.65369,0.00013,29.16555]
[1778938646310,35.78,77823.96,0.0,-0.65341,0.00013,29.17532]
[1778938646363,35.78,77823.96,0.0,-0.65341,0.00013,29.17532]
[1778938646770,35.78,77829.16,0.0,-0.65272,0.00013,29.19845]
[1778938651806,35.78,77829.31,0.0,-0.6527,0.00013,29.19668]
[1778938653434,35.78,77829.31,0.0,-0.6527,0.00013,29.19668]
[1778938658856,35.79,77829.92,0.0,-0.65258,0.00013,29.20054]
[1778938663891,35.8,77830.01,0.0,-0.65253,0.00013,29.20201]
[1778938671947,35.81,77829.94,0.0,-0.65249,0.00013,29.20338]
[1778938675980,35.82,77824.99,0.0,-0.65311,0.00013,29.18222]
[1778938678979,35.82,77823.27,0.0,-0.65332,0.00013,29.17489]
[1778938683935,35.82,77823.08,0.0,-0.65333,0.00013,29.17464]
[1778938687072,35.83,77825.56,0.0,-0.65298,0.00013,29.18644]
[1778938687117,35.83,77825.55,0.0,-0.65298,0.00013,29.18662]
[1778938697694,35.84,77827.78,0.0,-0.65266,0.00013,29.19732]
[1778938703173,35.86,77827.85,0.0,-0.65257,0.00013,29.19998]
[1778938705279,35.86,77828.06,0.0,-0.65254,0.00013,29.20108]
[1778938711235,35.87,77824.9,0.0,-0.65292,0.00013,29.18529]
[1778938716270,35.87,77825.2,0.0,-0.65285,0.00013,29.18764]
[1778938720498,35.88,77824.82,0.0,-0.65288,0.00013,29.18658]
[1778938726340,35.89,77825.21,0.0,-0.65278,0.00013,29.18972]
[1778938731375,35.9,77826.56,0.0,-0.65258,0.00013,29.19668]
[1778938738424,35.91,77826.9,0.0,-0.65248,0.00013,29.19972]
[1778938743459,35.91,77827.06,0.0,-0.65243,0.00013,29.20137]
[1778938749501,35.92,77827.27,0.0,-0.65237,0.00013,29.20342]
[1778938754536,35.93,77828.4,0.0,-0.65219,0.00013,29.2093]
[1778938759572,35.93,77832.04,0.0,-0.65169,0.00013,29.22616]
[1778938764609,35.94,77833.51,0.0,-0.65147,0.00013,29.23338]
[1778938765980,35.94,77833.51,0.0,-0.65147,0.00013,29.23338]
[1778938766059,35.94,77833.65,0.0,-0.65145,0.00013,29.23414]
[1778938766623,35.94,77833.87,0.0,-0.65142,0.00013,29.23525]
[1778938770651,35.95,77839.48,0.0,-0.65067,0.00013,29.26033]
[1778938772541,35.95,77841.37,0.0,-0.65043,0.00013,29.26555]
[1778938772839,35.95,77841.37,0.0,-0.65043,0.00013,29.26555]
[1778938772907,35.95,77850.45,0.0,-0.64924,0.00013,29.3051]
[1778938773363,35.95,77850.45,0.0,-0.64924,0.00013,29.3051]
[1778938773673,35.95,77853.83,0.0,-0.6488,0.00013,29.3198]
[1778938774574,35.95,77853.83,0.0,-0.6488,0.00013,29.3198]
[1778938774625,35.95,77853.83,0.0,-0.6488,0.00013,29.3198]
[1778938774679,35.95,77855.28,0.0,-0.64861,0.00013,29.32613]
[1778938776537,35.95,77855.49,0.0,-0.64858,0.00013,29.32711]
[1778938776693,35.95,77855.73,0.0,-0.64855,0.00013,29.32821]
[1778938780154,35.95,77854.02,0.0,-0.64876,0.00013,29.32104]
[1778938780721,35.95,77848.84,0.0,-0.64944,0.00013,29.29871]
[1778938785439,35.96,77847.38,0.0,-0.64961,0.00013,29.29275]
[1778938790791,35.96,77853.01,0.0,-0.64886,0.00013,29.31759]
[1778938795826,35.96,77853.64,0.0,-0.64877,0.00013,29.32066]
[1778938798838,35.96,77854.01,0.0,-0.64872,0.00013,29.3224]
[1778938798847,35.96,77854.89,0.0,-0.6486,0.00013,29.32626]
[1778938803907,35.97,77856.79,0.0,-0.64834,0.00013,29.33469]
[1778938803986,35.97,77856.65,0.0,-0.64836,0.00013,29.33415]
[1778938805306,35.97,77856.79,0.0,-0.64834,0.00013,29.33482]
[1778938805896,35.97,77856.54,0.0,-0.64837,0.00013,29.33381]
[1778938811602,35.97,77857.39,0.0,-0.64825,0.00013,29.33767]
[1778938811751,35.97,77857.39,0.0,-0.64825,0.00013,29.33767]
[1778938814959,35.97,77862.51,0.0,-0.64757,0.00013,29.36005]
[1778938819468,35.97,77864.25,0.0,-0.64734,0.00013,29.36765]
[1778938819540,35.97,77864.25,0.0,-0.64734,0.00013,29.36775]
[1778938821450,35.97,77864.28,0.0,-0.64733,0.00013,29.36793]
[1778938822008,35.97,77864.32,0.0,-0.64732,0.00013,29.36815]
[1778938823866,35.98,77867.17,0.0,-0.64695,0.00013,29.38038]
[1778938824022,35.98,77868.07,0.0,-0.64683,0.00013,29.38427]
[1778938824917,35.98,77868.07,0.0,-0.64683,0.00013,29.38427]
[1778938825029,35.98,77868.74,0.0,-0.64674,0.00013,29.38717]
[1778938830064,35.98,77857.59,0.0,-0.64819,0.00013,29.3396]
[1778938830516,35.98,77857.59,0.0,-0.64819,0.00013,29.3396]
[1778938830568,35.98,77857.59,0.0,-0.64819,0.00013,29.3396]
[1778938831072,35.98,77856.31,0.0,-0.64837,0.00013,29.33103]
[1778938836107,35.98,77855.57,0.0,-0.64845,0.00013,29.32822]
[1778938841616,35.98,77855.83,0.0,-0.64841,0.00013,29.32964]
[1778938847184,35.99,77855.49,0.0,-0.64844,0.00013,29.32867]
[1778938852219,35.99,77859.36,0.0,-0.64792,0.00013,29.34568]
[1778938853387,35.99,77859.36,0.0,-0.64792,0.00013,29.34568]
[1778938853453,35.99,77859.36,0.0,-0.64792,0.00013,29.34568]
[1778938853538,35.99,77859.36,0.0,-0.64792,0.00013,29.34568]
[1778938853555,35.99,77859.09,0.0,-0.64795,0.00013,29.34464]
[1778938859269,35.99,77857.89,0.0,-0.6481,0.00013,29.33982]
[1778938864304,36.0,77857.97,0.0,-0.64808,0.00013,29.34047]
[1778938869339,36.0,77857.35,0.0,-0.64815,0.00013,29.3381]
[1778938874374,36.0,77856.12,0.0,-0.6483,0.00013,29.33309]
[1778938879409,36.0,77856.08,0.0,-0.64829,0.00013,29.33319]
[1778938884444,36.0,77856.61,0.0,-0.64822,0.00013,29.33573]
[1778938891493,36.01,77855.87,0.0,-0.64832,0.00013,29.32974]
[1778938896528,36.01,77855.93,0.0,-0.6483,0.00013,29.33025]
[1778938902570,36.01,77855.23,0.0,-0.64838,0.00013,29.32753]
[1778938907605,36.01,77853.86,0.0,-0.64855,0.00013,29.32195]
[1778938912640,36.02,77851.39,0.0,-0.64886,0.00013,29.31158]
[1778938917675,36.02,77851.39,0.0,-0.64885,0.00013,29.31186]
[1778938922710,36.02,77850.75,0.0,-0.64893,0.00013,29.30939]
[1778938928754,36.02,77851.24,0.0,-0.64885,0.00013,29.31184]
[1778938933790,36.02,77851.3,0.0,-0.64884,0.00013,29.31237]
[1778938938825,36.03,77851.69,0.0,-0.64878,0.00013,29.31431]
[1778938943864,36.03,77852.33,0.0,-0.64869,0.00013,29.31731]
[1778938946313,36.03,77852.42,0.0,-0.64867,0.00013,29.31779]
[1778938946885,36.03,77852.52,0.0,-0.64866,0.00013,29.31827]
[1778938953934,36.03,77853.09,0.0,-0.64859,0.00013,29.31791]
[1778938958969,36.03,77853.12,0.0,-0.64857,0.00013,29.31827]
[1778938964006,36.04,77853.45,0.0,-0.64852,0.00013,29.31992]
[1778938965011,36.04,77858.84,0.0,-0.64782,0.00013,29.34311]
[1778938970046,36.04,77861.59,0.0,-0.64746,0.00013,29.355]
[1778938975081,36.04,77863.31,0.0,-0.64723,0.00013,29.36247]
[1778938981123,36.04,77862.39,0.0,-0.64734,0.00013,29.35872]
[1778938986158,36.04,77862.35,0.0,-0.64734,0.00013,29.35873]
[1778938991193,36.04,77862.14,0.0,-0.64736,0.00013,29.35802]
[1778938996228,36.04,77862.49,0.0,-0.64731,0.00013,29.35973]
[1778938997923,36.04,77863.27,0.0,-0.64721,0.00013,29.3631]
[1778938998661,36.04,77866.23,0.0,-0.64682,0.00013,29.37577]
[1778938998825,36.04,77866.23,0.0,-0.64682,0.00013,29.37577]
[1778938999010,36.04,77866.23,0.0,-0.64682,0.00013,29.37577]
[1778938999249,36.04,77871.69,0.0,-0.64611,0.00013,29.39902]
[1778939000074,36.04,77871.69,0.0,-0.64611,0.00013,29.39902]
[1778939000256,36.04,77872.04,0.0,-0.64606,0.00013,29.40053]
[1778939001281,36.04,77872.04,0.0,-0.64606,0.00013,29.40053]
[1778939001998,36.04,77872.35,0.0,-0.64602,0.00013,29.40185]
[1778939002349,36.04,77873.55,0.0,-0.64586,0.00013,29.40696]
[1778939003760,36.04,77875.37,0.0,-0.64562,0.00013,29.41467]
[1778939009319,36.04,77877.13,0.0,-0.6454,0.00013,29.42209]
[1778939011924,36.04,77876.78,0.0,-0.64544,0.00013,29.4206]
[1778939022158,36.04,77877.42,0.0,-0.64537,0.00013,29.42013]
[1778939027978,36.04,77877.29,0.0,-0.64539,0.00013,29.41945]
[1778939029866,36.04,77874.41,0.0,-0.64577,0.00013,29.40722]
[1778939029911,36.04,77870.42,0.0,-0.64629,0.00013,29.39028]
[1778939034656,36.04,77869.24,0.0,-0.64645,0.00013,29.38528]
[1778939034685,36.04,77869.24,0.0,-0.64645,0.00013,29.38528]
[1778939034966,36.04,77869.23,0.0,-0.64645,0.00013,29.38525]
[1778939036569,36.04,77869.24,0.0,-0.64645,0.00013,29.38529]
[1778939036592,36.04,77869.24,0.0,-0.64645,0.00013,29.38529]
[1778939036608,36.04,77868.46,0.0,-0.64655,0.00013,29.38198]
[1778939042550,36.04,77864.24,0.0,-0.64709,0.00013,29.3641]
[1778939047585,36.05,77862.79,0.0,-0.64728,0.00013,29.35808]
[1778939049599,36.05,77867.92,0.0,-0.64661,0.00013,29.38002]
[1778939052620,36.05,77863.32,0.0,-0.6472,0.00013,29.36049]
[1778939057655,36.05,77861.84,0.0,-0.64739,0.00013,29.35436]
[1778939062690,36.05,77861.27,0.0,-0.64746,0.00013,29.35214]
[1778939067725,36.05,77864.85,0.0,-0.64698,0.00013,29.36764]
[1778939069399,36.05,77865.01,0.0,-0.64696,0.00013,29.36836]
[1778939069432,36.05,77865.01,0.0,-0.64696,0.00013,29.36836]
[1778939070319,36.05,77865.01,0.0,-0.64696,0.00013,29.36836]
[1778939069739,36.05,77865.53,0.0,-0.64689,0.00013,29.37061]
[1778939070380,36.05,77865.53,0.0,-0.64689,0.00013,29.37061]
[1778939070987,36.05,77865.53,0.0,-0.64689,0.00013,29.37061]
[1778939071040,36.05,77865.53,0.0,-0.64689,0.00013,29.37061]
[1778939071088,36.05,77867.72,0.0,-0.64662,0.00013,29.37686]
[1778939077797,36.05,77868.51,0.0,-0.64651,0.00013,29.38036]
[1778939080814,36.05,77868.63,0.0,-0.64649,0.00013,29.38092]
[1778939080866,36.05,77868.63,0.0,-0.64649,0.00013,29.38092]
[1778939080967,36.05,77868.63,0.0,-0.64649,0.00013,29.38097]
[1778939084891,36.05,77868.54,0.0,-0.6465,0.00013,29.38066]
[1778939084920,36.05,77868.54,0.0,-0.6465,0.00013,29.38066]
[1778939084929,36.05,77868.54,0.0,-0.6465,0.00013,29.38066]
[1778939084960,36.05,77868.98,0.0,-0.64644,0.00013,29.38255]
[1778939088874,36.06,77873.34,0.0,-0.64587,0.00013,29.40111]
[1778939095923,36.06,77873.16,0.0,-0.6459,0.00013,29.4004]
[1778939102974,36.06,77872.78,0.0,-0.64594,0.00013,29.39883]
[1778939108012,36.06,77872.33,0.0,-0.646,0.00013,29.39695]
[1778939115424,36.06,77872.45,0.0,-0.64598,0.00013,29.39748]
[1778939115897,36.06,77872.45,0.0,-0.64598,0.00013,29.39752]
[1778939116726,36.06,77872.45,0.0,-0.64598,0.00013,29.39752]
[1778939118081,36.06,77872.6,0.0,-0.64596,0.00013,29.39816]
[1778939121567,36.06,77872.52,0.0,-0.64597,0.00013,29.39784]
[1778939122109,36.06,77872.6,0.0,-0.64596,0.00013,29.39819]
[1778939127144,36.06,77873.01,0.0,-0.64591,0.00013,29.39995]
[1778939132180,36.06,77872.75,0.0,-0.64596,0.00013,29.39574]
[1778939134538,36.06,77874.68,0.0,-0.6457,0.00013,29.40393]
[1778939134832,36.06,77874.68,0.0,-0.6457,0.00013,29.40393]
[1778939136551,36.06,77875.77,0.0,-0.64556,0.00013,29.40853]
[1778939137262,36.06,77875.76,0.0,-0.64556,0.00013,29.40849]
[1778939140719,36.06,77875.98,0.0,-0.64553,0.00013,29.40941]
[1778939141290,36.06,77875.58,0.0,-0.64559,0.00013,29.4077]
[1778939146325,36.06,77874.91,0.0,-0.64568,0.00013,29.40483]
[1778939153558,36.06,77874.96,0.0,-0.64567,0.00013,29.40502]
[1778939153576,36.06,77874.96,0.0,-0.64567,0.00013,29.40502]
[1778939153769,36.06,77874.96,0.0,-0.64567,0.00013,29.40502]
[1778939153887,36.06,77874.96,0.0,-0.64567,0.00013,29.40502]
[1778939154426,36.06,77874.96,0.0,-0.64567,0.00013,29.40502]
[1778939155337,36.06,77873.09,0.0,-0.64591,0.00013,29.39708]
[1778939156647,36.06,77871.21,0.0,-0.64616,0.00013,29.38911]
[1778939161667,36.06,77873.36,0.0,-0.64588,0.00013,29.39827]
[1778939162584,36.06,77875.15,0.0,-0.64564,0.00013,29.40585]
[1778939163027,36.06,77875.15,0.0,-0.64564,0.00013,29.40585]
[1778939172507,36.06,77872.06,0.0,-0.64605,0.00013,29.39274]
[1778939177679,36.06,77871.62,0.0,-0.6461,0.00013,29.3909]
[1778939178825,36.06,77871.62,0.0,-0.6461,0.00013,29.39091]
[1778939178926,36.06,77868.49,0.0,-0.64651,0.00013,29.37762]
[1778939181530,36.06,77865.43,0.0,-0.64691,0.00013,29.36464]
[1778939181588,36.06,77865.43,0.0,-0.64691,0.00013,29.36464]
[1778939181798,36.06,77865.43,0.0,-0.64691,0.00013,29.36464]
[1778939181932,36.06,77865.43,0.0,-0.64691,0.00013,29.36464]
[1778939186677,36.06,77865.58,0.0,-0.64689,0.00013,29.36538]
[1778939192647,36.06,77866.07,0.0,-0.64683,0.00013,29.36465]
[1778939193729,36.06,77866.07,0.0,-0.64683,0.00013,29.36465]
[1778939193801,36.06,77866.33,0.0,-0.64679,0.00013,29.3658]
[1778939199696,36.06,77865.97,0.0,-0.64683,0.00013,29.36451]
[1778939202366,36.06,77866.2,0.0,-0.6468,0.00013,29.36553]
[1778939202467,36.06,77866.2,0.0,-0.6468,0.00013,29.36562]
[1778939202810,36.06,77866.2,0.0,-0.6468,0.00013,29.36562]
[1778939204731,36.06,77866.22,0.0,-0.64679,0.00013,29.36579]
[1778939211781,36.07,77866.29,0.0,-0.64677,0.00013,29.36641]
[1778939216816,36.07,77865.47,0.0,-0.64687,0.00013,29.36317]
[1778939221851,36.07,77865.39,0.0,-0.64687,0.00013,29.36309]
[1778939224822,36.07,77866.78,0.0,-0.64669,0.00013,29.36912]
[1778939224872,36.07,77871.32,0.0,-0.64609,0.00013,29.38846]
[1778939229907,36.07,77875.71,0.0,-0.64551,0.00013,29.40719]
[1778939234942,36.07,77876.0,0.0,-0.64547,0.00013,29.4085]
[1778939240984,36.07,77876.11,0.0,-0.64546,0.00013,29.40903]
[1778939246020,36.08,77876.37,0.0,-0.64542,0.00013,29.41018]
[1778939251055,36.08,77876.31,0.0,-0.64544,0.00013,29.40683]
[1778939254960,36.08,77876.31,0.0,-0.64544,0.00013,29.40683]
[1778939255084,36.08,77876.52,0.0,-0.64541,0.00013,29.40776]
[1778939262133,36.08,77876.34,0.0,-0.64543,0.00013,29.40707]
[1778939266195,36.08,77876.35,0.0,-0.64543,0.00013,29.40715]
[1778939266821,36.08,77876.35,0.0,-0.64543,0.00013,29.40716]
[1778939267168,36.08,77876.88,0.0,-0.64536,0.00013,29.40941]
[1778939269540,36.08,77876.87,0.0,-0.64536,0.00013,29.40938]
[1778939269723,36.08,77876.69,0.0,-0.64539,0.00013,29.40864]
[1778939270189,36.08,77873.72,0.0,-0.64577,0.00013,29.39609]
[1778939271046,36.08,77873.72,0.0,-0.64577,0.00013,29.39609]
[1778939271540,36.08,77873.72,0.0,-0.64577,0.00013,29.39609]
[1778939271196,36.08,77866.05,0.0,-0.64677,0.00013,29.36355]
[1778939272203,36.08,77866.8,0.0,-0.64667,0.00013,29.36679]
[1778939277238,36.08,77866.79,0.0,-0.64667,0.00013,29.36695]
[1778939280749,36.08,77866.67,0.0,-0.64668,0.00013,29.36655]
[1778939286301,36.08,77872.3,0.0,-0.64594,0.00013,29.3906]
[1778939291150,36.08,77873.33,0.0,-0.6458,0.00013,29.39502]
[1778939291202,36.08,77873.33,0.0,-0.6458,0.00013,29.39502]
[1778939291336,36.08,77873.4,0.0,-0.64579,0.00013,29.39533]
[1778939296371,36.08,77872.41,0.0,-0.64592,0.00013,29.3912]
[1778939297135,36.08,77872.41,0.0,-0.64592,0.00013,29.3912]
[1778939297187,36.08,77872.41,0.0,-0.64592,0.00013,29.3912]
[1778939297378,36.08,77871.67,0.0,-0.64602,0.00013,29.38808]
[1778939301858,36.08,77871.91,0.0,-0.64598,0.00013,29.38917]
[1778939301876,36.08,77871.91,0.0,-0.64598,0.00013,29.38917]
[1778939302413,36.08,77873.11,0.0,-0.64583,0.00013,29.39426]
[1778939307448,36.08,77875.35,0.0,-0.64553,0.00013,29.40377]
[1778939312483,36.08,77875.15,0.0,-0.64557,0.00013,29.39981]
[1778939317518,36.08,77874.05,0.0,-0.64572,0.00013,29.39517]
[1778939318737,36.08,77875.25,0.0,-0.64556,0.00013,29.40025]
[1778939319532,36.08,77876.87,0.0,-0.64535,0.00013,29.4071]
[1778939322578,36.08,77879.03,0.0,-0.64507,0.00013,29.4162]
[1778939323685,36.08,77879.98,0.0,-0.64494,0.00013,29.42017]
[1778939327306,36.08,77879.25,0.0,-0.64504,0.00013,29.41705]
[1778939328402,36.08,77879.25,0.0,-0.64504,0.00013,29.41703]
[1778939335644,36.08,77879.13,0.0,-0.64506,0.00013,29.41643]
[1778939343700,36.08,77879.16,0.0,-0.64506,0.00013,29.41647]
[1778939350751,36.08,77878.68,0.0,-0.64512,0.00013,29.41437]
[1778939351984,36.08,77878.68,0.0,-0.64512,0.00013,29.41437]
[1778939352449,36.08,77878.68,0.0,-0.64512,0.00013,29.41437]
[1778939355460,36.08,77879.32,0.0,-0.64504,0.00013,29.41705]
[1778939355561,36.08,77879.14,0.0,-0.64507,0.00013,29.41627]
[1778939356738,36.08,77878.8,0.0,-0.64511,0.00013,29.41484]
[1778939357538,36.08,77878.8,0.0,-0.64511,0.00013,29.41484]
[1778939357837,36.08,77879.5,0.0,-0.64502,0.00013,29.41777]
[1778939357938,36.08,77879.0,0.0,-0.64508,0.00013,29.41566]
[1778939358842,36.08,77879.0,0.0,-0.64508,0.00013,29.41566]
[1778939358943,36.08,77879.15,0.0,-0.64506,0.00013,29.41629]
[1778939359799,36.08,77879.15,0.0,-0.64506,0.00013,29.41629]
[1778939359814,36.08,77879.18,0.0,-0.64506,0.00013,29.41641]
[1778939364849,36.08,77879.26,0.0,-0.64505,0.00013,29.41671]
[1778939367386,36.08,77879.5,0.0,-0.64502,0.00013,29.41771]
[1778939368212,36.08,77879.58,0.0,-0.64501,0.00013,29.41803]
[1778939373008,36.08,77881.13,0.0,-0.64482,0.00013,29.42139]
[1778939375006,36.08,77881.12,0.0,-0.64483,0.00013,29.42132]
[1778939377394,36.08,77881.05,0.0,-0.64484,0.00013,29.42101]
[1778939378947,36.08,77885.76,0.0,-0.64422,0.00013,29.44077]
[1778939382214,36.08,77885.81,0.0,-0.64422,0.00013,29.44093]
[1778939382266,36.08,77885.81,0.0,-0.64422,0.00013,29.44093]
[1778939383004,36.08,77885.54,0.0,-0.64425,0.00013,29.43975]
[1778939386453,36.08,77886.69,0.0,-0.64411,0.00013,29.44452]
[1778939392038,36.08,77887.5,0.0,-0.64401,0.00013,29.44769]
[1778939397104,36.07,77888.42,0.0,-0.64389,0.00013,29.45142]
[1778939399832,36.07,77889.18,0.0,-0.64379,0.00013,29.45454]
[1778939405134,36.07,77893.35,0.0,-0.64326,0.00013,29.47171]
[1778939410169,36.07,77892.72,0.0,-0.64335,0.00013,29.46887]
[1778939415205,36.07,77892.57,0.0,-0.64337,0.00013,29.46804]
[1778939422237,36.07,77892.49,0.0,-0.64339,0.00013,29.46755]
[1778939422604,36.07,77892.49,0.0,-0.64339,0.00013,29.46755]
[1778939422699,36.07,77892.3,0.0,-0.64342,0.00013,29.4666]
[1778939422883,36.07,77892.3,0.0,-0.64342,0.00013,29.4666]
[1778939423263,36.07,77890.16,0.0,-0.6437,0.00013,29.45765]
[1778939429305,36.06,77887.64,0.0,-0.64403,0.00013,29.44694]
[1778939432540,36.06,77887.97,0.0,-0.64401,0.00013,29.44512]
[1778939434340,36.06,77883.26,0.0,-0.64463,0.00013,29.42527]
[1778939442396,36.06,77882.56,0.0,-0.64472,0.00013,29.42229]
[1778939444396,36.06,77882.71,0.0,-0.6447,0.00013,29.42292]
[1778939446424,36.06,77888.76,0.0,-0.64391,0.00013,29.44832]
[1778939447431,36.06,77896.75,0.0,-0.64286,0.00013,29.48168]
[1778939452466,36.06,77898.88,0.0,-0.64259,0.00013,29.49033]
[1778939457501,36.06,77896.29,0.0,-0.64294,0.00013,29.47933]
[1778939462536,36.06,77894.7,0.0,-0.64315,0.00013,29.47252]
[1778939467571,36.06,77894.23,0.0,-0.64322,0.00013,29.4704]
[1778939469585,36.06,77886.21,0.0,-0.64427,0.00013,29.43677]
[1778939474620,36.06,77886.4,0.0,-0.64425,0.00013,29.43752]
[1778939479655,36.06,77887.43,0.0,-0.64412,0.00013,29.44176]
[1778939484690,36.05,77890.31,0.0,-0.64374,0.00013,29.45371]
[1778939491452,36.05,77892.58,0.0,-0.64345,0.00013,29.46308]
[1778939496774,36.05,77894.78,0.0,-0.64319,0.00013,29.46886]
[1778939501809,36.05,77894.8,0.0,-0.64319,0.00013,29.46876]
[1778939506844,36.05,77896.73,0.0,-0.64294,0.00013,29.47661]
[1778939510872,36.05,77901.28,0.0,-0.64235,0.00013,29.4954]
[1778939515907,36.05,77901.92,0.0,-0.64227,0.00013,29.49795]
[1778939522956,36.04,77901.92,0.0,-0.64228,0.00013,29.49785]
[1778939532616,36.04,77901.89,0.0,-0.64228,0.00013,29.49771]
[1778939532667,36.04,77901.89,0.0,-0.64228,0.00013,29.49771]
[1778939532768,36.04,77901.89,0.0,-0.64228,0.00013,29.49766]
[1778939536133,36.04,77901.89,0.0,-0.64229,0.00013,29.49754]
[1778939536234,36.04,77901.92,0.0,-0.64229,0.00013,29.4976]
[1778939542090,36.04,77902.03,0.0,-0.64227,0.00013,29.49807]
[1778939548132,36.04,77901.93,0.0,-0.64228,0.00013,29.49769]
[1778939554174,36.04,77901.98,0.0,-0.64229,0.00013,29.49482]
[1778939561223,36.04,77901.76,0.0,-0.64231,0.00013,29.49397]
[1778939572301,36.04,77901.77,0.0,-0.64231,0.00013,29.49413]
[1778939576697,36.04,77901.77,0.0,-0.64231,0.00013,29.49413]
[1778939576713,36.05,77901.77,0.0,-0.64231,0.00013,29.49419]
[1778939578343,36.04,77910.35,0.0,-0.64119,0.00013,29.52965]
[1778939579350,36.04,77914.97,0.0,-0.64058,0.00013,29.54861]
[1778939584386,36.04,77914.53,0.0,-0.64066,0.00013,29.54629]
[1778939592442,36.03,77914.53,0.0,-0.64069,0.00013,29.54545]
[1778939597481,36.03,77917.47,0.0,-0.64032,0.00013,29.55694]
[1778939602516,36.02,77917.08,0.0,-0.64039,0.00013,29.55481]
[1778939607551,36.02,77918.12,0.0,-0.64027,0.00013,29.55859]
[1778939612586,36.01,77919.21,0.0,-0.64016,0.00013,29.55944]
[1778939617621,36.01,77919.0,0.0,-0.64021,0.00013,29.55806]
[1778939627691,36.0,77919.24,0.0,-0.64021,0.00013,29.55803]
[1778939633186,36.0,77919.24,0.0,-0.64021,0.00013,29.55803]
[1778939633733,36.0,77920.84,0.0,-0.64002,0.00013,29.564]
[1778939635747,35.99,77926.3,0.0,-0.63931,0.00013,29.58615]
[1778939640782,35.99,77923.16,0.0,-0.63974,0.00013,29.57272]
[1778939645817,35.98,77924.34,0.0,-0.63961,0.00013,29.57701]
[1778939646566,35.98,77924.34,0.0,-0.63961,0.00013,29.57701]
[1778939646933,35.98,77924.34,0.0,-0.63961,0.00013,29.57701]
[1778939656898,35.98,77927.1,0.0,-0.63928,0.00013,29.58723]
[1778939657734,35.98,77927.1,0.0,-0.63928,0.00013,29.58723]
[1778939658558,35.97,77927.8,0.0,-0.6392,0.00013,29.58998]
[1778939663947,35.97,77929.2,0.0,-0.63903,0.00013,29.59514]
[1778939666914,35.97,77929.43,0.0,-0.63901,0.00013,29.59588]
[1778939672008,35.96,77937.32,0.0,-0.63801,0.00013,29.62421]
[1778939677735,35.96,77938.29,0.0,-0.63789,0.00013,29.62768]
[1778939678036,35.96,77938.29,0.0,-0.6379,0.00013,29.62744]
[1778939679056,35.95,77927.96,0.0,-0.63927,0.00013,29.58524]
[1778939684091,35.95,77928.78,0.0,-0.63918,0.00013,29.58803]
[1778939686329,35.95,77928.24,0.0,-0.63926,0.00013,29.5857]
[1778939686384,35.95,77928.24,0.0,-0.63926,0.00013,29.5857]
[1778939686399,35.95,77927.51,0.0,-0.63936,0.00013,29.5826]
[1778939687159,35.95,77927.51,0.0,-0.63936,0.00013,29.5826]
[1778939687212,35.95,77927.51,0.0,-0.63936,0.00013,29.5826]
[1778939687246,35.95,77927.13,0.0,-0.63941,0.00013,29.58093]
[1778939694161,35.94,77927.42,0.0,-0.6394,0.00013,29.58132]
[1778939702217,35.93,77930.48,0.0,-0.63903,0.00013,29.59298]
[1778939713294,35.92,77930.97,0.0,-0.639,0.00013,29.59391]
[1778939718331,35.92,77932.26,0.0,-0.63885,0.00013,29.59876]
[1778939723366,35.92,77934.16,0.0,-0.63861,0.00013,29.60613]
[1778939728401,35.91,77935.56,0.0,-0.63844,0.00013,29.61153]
[1778939735450,35.91,77934.18,0.0,-0.63865,0.00013,29.60218]
[1778939743506,35.9,77933.87,0.0,-0.63872,0.00013,29.60013]
[1778939748541,35.9,77934.52,0.0,-0.63865,0.00013,29.60226]
[1778939756598,35.89,77932.49,0.0,-0.63894,0.00013,29.59336]
[1778939761633,35.89,77931.02,0.0,-0.63916,0.00013,29.58686]
[1778939769689,35.88,77931.03,0.0,-0.63918,0.00013,29.58625]
[1778939774724,35.88,77930.76,0.0,-0.63923,0.00013,29.58475]
[1778939779759,35.88,77932.6,0.0,-0.63899,0.00013,29.59201]
[1778939784794,35.87,77934.2,0.0,-0.6388,0.00013,29.59805]
[1778939788163,35.87,77934.19,0.0,-0.63881,0.00013,29.59781]
[1778939796878,35.86,77936.5,0.0,-0.63855,0.00013,29.60311]
[1778939801913,35.86,77936.24,0.0,-0.63861,0.00013,29.60153]
[1778939806948,35.85,77936.08,0.0,-0.63864,0.00013,29.60038]
[1778939816011,35.84,77936.83,0.0,-0.63858,0.00013,29.60256]
[1778939823060,35.84,77936.86,0.0,-0.6386,0.00013,29.60201]
[1778939828095,35.83,77936.88,0.0,-0.63861,0.00013,29.60163]
[1778939833130,35.83,77938.84,0.0,-0.63837,0.00013,29.60916]
[1778939838165,35.83,77938.67,0.0,-0.63841,0.00013,29.60799]
[1778939840425,35.82,77938.95,0.0,-0.63837,0.00013,29.60904]
[1778939842981,35.82,77948.4,0.0,-0.63714,0.00013,29.64714]
[1778939843200,35.82,77953.99,0.0,-0.63639,0.00013,29.66975]
[1778939844376,35.82,77953.99,0.0,-0.63639,0.00013,29.66975]
[1778939844397,35.82,77953.99,0.0,-0.63639,0.00013,29.66975]
[1778939844691,35.82,77953.99,0.0,-0.63639,0.00013,29.66975]
[1778939844736,35.82,77953.99,0.0,-0.63639,0.00013,29.66975]
[1778939844826,35.82,77956.99,0.0,-0.636,0.00013,29.6817]
[1778939845418,35.82,77956.99,0.0,-0.636,0.00013,29.6817]
[1778939845458,35.82,77956.99,0.0,-0.636,0.00013,29.6817]
[1778939845989,35.82,77956.99,0.0,-0.636,0.00013,29.6817]
[1778939846090,35.82,77960.7,0.0,-0.63551,0.00013,29.69673]
[1778939847228,35.82,77965.15,0.0,-0.63491,0.00013,29.71466]
[1778939851256,35.83,77971.35,0.0,-0.63409,0.00013,29.73665]
[1778939856291,35.83,77969.47,0.0,-0.63432,0.00013,29.72957]
[1778939862333,35.83,77970.27,0.0,-0.63421,0.00013,29.73287]
[1778939867368,35.83,77970.23,0.0,-0.63421,0.00013,29.73281]
[1778939873410,35.83,77970.63,0.0,-0.63415,0.00013,29.73464]
[1778939878446,35.84,77972.89,0.0,-0.63385,0.00013,29.74381]
[1778939882838,35.84,77973.38,0.0,-0.63378,0.00013,29.74584]
[1778939882939,35.84,77973.41,0.0,-0.63377,0.00013,29.74602]
[1778939887311,35.84,77973.65,0.0,-0.63374,0.00013,29.74704]
[1778939887412,35.84,77973.65,0.0,-0.63373,0.00013,29.74711]
[1778939890877,35.84,77972.93,0.0,-0.63383,0.00013,29.74431]
[1778939890899,35.84,77973.3,0.0,-0.63378,0.00013,29.74586]
[1778939896572,35.84,77974.25,0.0,-0.63364,0.00013,29.74988]
[1778939902614,35.84,77974.5,0.0,-0.6336,0.00013,29.75115]
[1778939908656,35.85,77974.76,0.0,-0.63355,0.00013,29.75248]
[1778939913691,35.85,77974.76,0.0,-0.63355,0.00013,29.74962]
[1778939918726,35.85,77973.7,0.0,-0.63369,0.00013,29.74568]
[1778939923761,35.85,77973.12,0.0,-0.63375,0.00013,29.74364]
[1778939928796,35.86,77973.98,0.0,-0.63363,0.00013,29.74737]
[1778939934663,35.86,77974.05,0.0,-0.63361,0.00013,29.74784]
[1778939939873,35.86,77973.92,0.0,-0.63361,0.00013,29.74768]
[1778939945915,35.87,77974.02,0.0,-0.63359,0.00013,29.74838]
[1778939948731,35.87,77977.5,0.0,-0.63312,0.00013,29.76227]
[1778939948937,35.87,77968.53,0.0,-0.63431,0.00013,29.72669]
[1778939949944,35.87,77959.39,0.0,-0.63553,0.00013,29.6902]
[1778939954979,35.87,77961.55,0.0,-0.63524,0.00013,29.69885]
[1778939960014,35.86,77963.98,0.0,-0.63492,0.00013,29.7084]
[1778939966056,35.86,77965.15,0.0,-0.63477,0.00013,29.71289]
[1778939969077,35.86,77969.67,0.0,-0.63417,0.00013,29.73096]
[1778939973904,35.87,77970.49,0.0,-0.63407,0.00013,29.73139]
[1778939974112,35.87,77970.79,0.0,-0.63402,0.00013,29.73266]
[1778939979147,35.87,77973.78,0.0,-0.63362,0.00013,29.74486]
[1778939983596,35.87,77977.21,0.0,-0.63315,0.00013,29.75869]
[1778939984182,35.87,77977.59,0.0,-0.6331,0.00013,29.76025]
[1778939990224,35.88,77980.48,0.0,-0.6327,0.00013,29.77198]
[1778939995259,35.88,77981.02,0.0,-0.63262,0.00013,29.77436]
[1778939998280,35.88,77986.33,0.0,-0.63191,0.00013,29.79538]
[1778940000213,35.88,77989.7,0.0,-0.63146,0.00013,29.80861]
[1778940002308,35.88,77999.13,0.0,-0.6302,0.00013,29.84542]
[1778940004309,35.88,78002.02,0.0,-0.62982,0.00013,29.85663]
[1778940004808,35.88,78004.2,0.0,-0.62953,0.00013,29.86506]
[1778940006812,35.88,78007.94,0.0,-0.62903,0.00013,29.87949]
[1778940008815,35.88,78010.95,0.0,-0.62863,0.00013,29.89108]
[1778940008916,35.88,78016.01,0.0,-0.62795,0.00013,29.91047]
[1778940010339,35.88,78014.41,0.0,-0.62817,0.00013,29.90439]
[1778940011818,35.88,78017.48,0.0,-0.62775,0.00013,29.91621]
[1778940017413,35.88,78015.1,0.0,-0.62806,0.00013,29.90735]
[1778940021442,35.89,78008.76,0.0,-0.6289,0.00013,29.88315]
[1778940025969,35.89,78002.89,0.0,-0.62968,0.00013,29.8605]
[1778940026684,35.89,78002.89,0.0,-0.62968,0.00013,29.8605]
[1778940029182,35.89,77997.42,0.0,-0.63041,0.00013,29.83931]
[1778940029271,35.89,77996.48,0.0,-0.63053,0.00013,29.83569]
[1778940029498,35.89,77988.74,0.0,-0.63156,0.00013,29.8055]
[1778940031512,35.89,77983.19,0.0,-0.63231,0.00013,29.78072]
[1778940033604,35.89,77983.09,0.0,-0.63232,0.00013,29.78038]
[1778940033749,35.89,77983.09,0.0,-0.63232,0.00013,29.78038]
[1778940041584,35.89,77983.12,0.0,-0.6323,0.00013,29.781]
[1778940046619,35.9,77982.54,0.0,-0.63237,0.00013,29.77901]
[1778940057697,35.9,77983.32,0.0,-0.63224,0.00013,29.7827]
[1778940061729,35.9,77982.44,0.0,-0.63235,0.00013,29.77941]
[1778940061800,35.9,77974.93,0.0,-0.63334,0.00013,29.74987]
[1778940065767,35.91,77969.98,0.0,-0.63399,0.00013,29.73059]
[1778940066772,35.91,77962.89,0.0,-0.63493,0.00013,29.70238]
[1778940068786,35.91,77958.23,0.0,-0.63554,0.00013,29.68383]
[1778940073821,35.91,77954.31,0.0,-0.63604,0.00013,29.66857]
[1778940078856,35.92,77952.61,0.0,-0.63624,0.00013,29.66238]
[1778940082884,35.92,77946.94,0.0,-0.63697,0.00013,29.64007]
[1778940084898,35.93,77941.32,0.0,-0.63771,0.00013,29.61761]
[1778940088607,35.93,77939.89,0.0,-0.63788,0.00013,29.61213]
[1778940088837,35.93,77939.89,0.0,-0.63788,0.00013,29.61213]
[1778940089363,35.93,77939.89,0.0,-0.63788,0.00013,29.61213]
[1778940088926,35.93,77935.6,0.0,-0.63844,0.00013,29.59502]
[1778940089698,35.93,77935.6,0.0,-0.63844,0.00013,29.59502]
[1778940094968,35.93,77932.28,0.0,-0.63889,0.00013,29.57842]
[1778940100012,35.93,77932.8,0.0,-0.63881,0.00013,29.58085]
[1778940105042,35.94,77932.86,0.0,-0.63879,0.00013,29.58135]
[1778940110077,35.94,77931.58,0.0,-0.63895,0.00013,29.57635]
[1778940115112,35.94,77931.75,0.0,-0.63891,0.00013,29.57768]
[1778940120147,35.95,77931.7,0.0,-0.63888,0.00013,29.57835]
[1778940125183,35.96,77931.07,0.0,-0.63894,0.00013,29.57662]
[1778940132232,35.97,77931.51,0.0,-0.63884,0.00013,29.57954]
[1778940143309,35.98,77931.83,0.0,-0.63874,0.00013,29.58251]
[1778940148344,35.99,77931.52,0.0,-0.63875,0.00013,29.58196]
[1778940153379,36.0,77932.88,0.0,-0.63856,0.00013,29.58507]
[1778940158414,36.0,77931.73,0.0,-0.63869,0.00013,29.58106]
[1778940166062,36.01,77931.51,0.0,-0.6387,0.00013,29.5807]
[1778940171505,36.02,77932.34,0.0,-0.63855,0.00013,29.58525]
[1778940178554,36.02,77932.45,0.0,-0.6385,0.00013,29.58659]
[1778940183590,36.03,77932.54,0.0,-0.63847,0.00013,29.58758]
[1778940188625,36.04,77933.29,0.0,-0.63835,0.00013,29.59125]
[1778940193660,36.04,77934.02,0.0,-0.63823,0.00013,29.59482]
[1778940198852,36.04,77934.02,0.0,-0.63823,0.00013,29.59482]
[1778940205744,36.05,77933.12,0.0,-0.63831,0.00013,29.59218]
[1778940210779,36.05,77932.85,0.0,-0.63833,0.00013,29.59152]
[1778940216821,36.06,77932.95,0.0,-0.63831,0.00013,29.58936]
[1778940224877,36.07,77932.29,0.0,-0.63837,0.00013,29.58744]
[1778940232933,36.07,77931.6,0.0,-0.63843,0.00013,29.58545]
[1778940237968,36.08,77931.8,0.0,-0.63839,0.00013,29.58678]
[1778940243003,36.08,77931.16,0.0,-0.63845,0.00013,29.58471]
[1778940248039,36.09,77930.27,0.0,-0.63855,0.00013,29.58164]
[1778940253074,36.09,77930.46,0.0,-0.63851,0.00013,29.58297]
[1778940258109,36.09,77930.67,0.0,-0.63846,0.00013,29.58423]
[1778940264151,36.1,77931.17,0.0,-0.63838,0.00013,29.58672]
[1778940273214,36.1,77930.74,0.0,-0.63843,0.00013,29.58255]
[1778940278249,36.11,77929.79,0.0,-0.63853,0.00013,29.57927]
[1778940280218,36.11,77930.25,0.0,-0.63847,0.00013,29.58125]
[1778940280256,36.11,77930.25,0.0,-0.63847,0.00013,29.58125]
[1778940280384,36.11,77930.25,0.0,-0.63847,0.00013,29.58125]
[1778940280412,36.11,77928.93,0.0,-0.63864,0.00013,29.576]
[1778940281272,36.11,77922.94,0.0,-0.63942,0.00013,29.55167]
[1778940283187,36.11,77920.16,0.0,-0.63978,0.00013,29.54039]
[1778940283341,36.11,77920.16,0.0,-0.63978,0.00013,29.54039]
[1778940283442,36.11,77918.33,0.0,-0.64002,0.00013,29.53298]
[1778940286702,36.11,77915.26,0.0,-0.64042,0.00013,29.52047]
[1778940287313,36.11,77905.15,0.0,-0.64175,0.00013,29.47883]
[1778940288379,36.11,77905.15,0.0,-0.64175,0.00013,29.47883]
[1778940290967,36.11,77902.76,0.0,-0.64206,0.00013,29.46904]
[1778940296376,36.12,77904.27,0.0,-0.64185,0.00013,29.47543]
[1778940298390,36.12,77899.07,0.0,-0.64253,0.00013,29.45395]
[1778940303425,36.12,77892.94,0.0,-0.64333,0.00013,29.42858]
[1778940304432,36.12,77886.59,0.0,-0.64416,0.00013,29.402]
[1778940309467,36.12,77886.37,0.0,-0.64419,0.00013,29.40104]
[1778940310474,36.12,77880.54,0.0,-0.64495,0.00013,29.37655]
[1778940311481,36.12,77873.19,0.0,-0.64591,0.00013,29.34554]
[1778940314496,36.12,77871.83,0.0,-0.64609,0.00013,29.33986]
[1778940315929,36.12,77869.94,0.0,-0.64633,0.00013,29.33192]
[1778940316556,36.12,77869.94,0.0,-0.64633,0.00013,29.33192]
[1778940317525,36.12,77867.77,0.0,-0.64661,0.00013,29.32276]
[1778940321551,36.12,77877.46,0.0,-0.64534,0.00013,29.36401]
[1778940323565,36.12,77884.42,0.0,-0.64443,0.00013,29.39333]
[1778940327004,36.12,77884.53,0.0,-0.64442,0.00013,29.3938]
[1778940327055,36.12,77884.53,0.0,-0.64442,0.00013,29.3938]
[1778940329607,36.12,77884.73,0.0,-0.64439,0.00013,29.39465]
[1778940334642,36.12,77883.73,0.0,-0.64453,0.00013,29.38738]
[1778940341691,36.12,77886.51,0.0,-0.64417,0.00013,29.39914]
[1778940346726,36.12,77889.33,0.0,-0.6438,0.00013,29.41094]
[1778940352057,36.12,77889.67,0.0,-0.64375,0.00013,29.41235]
[1778940352156,36.12,77889.64,0.0,-0.64376,0.00013,29.41222]
[1778940352769,36.12,77889.64,0.0,-0.64376,0.00013,29.41222]
[1778940352774,36.12,77889.64,0.0,-0.64375,0.00013,29.4124]
[1778940357804,36.12,77889.83,0.0,-0.64373,0.00013,29.41319]
[1778940365860,36.12,77889.56,0.0,-0.64376,0.00013,29.41204]
[1778940370895,36.12,77890.13,0.0,-0.64369,0.00013,29.41442]
[1778940375932,36.12,77893.9,0.0,-0.6432,0.00013,29.43012]
[1778940380536,36.12,77896.58,0.0,-0.64285,0.00013,29.44124]
[1778940382032,36.12,77897.02,0.0,-0.64279,0.00013,29.443]
[1778940388016,36.12,77896.03,0.0,-0.64293,0.00013,29.43873]
[1778940393051,36.12,77896.55,0.0,-0.64287,0.00013,29.43767]
[1778940398086,36.12,77897.11,0.0,-0.6428,0.00013,29.43992]
[1778940403121,36.12,77898.39,0.0,-0.64264,0.00013,29.44515]
[1778940404499,36.12,77898.39,0.0,-0.64264,0.00013,29.44515]
[1778940404545,36.12,77898.39,0.0,-0.64264,0.00013,29.44515]
[1778940404636,36.12,77900.24,0.0,-0.6424,0.00013,29.45278]
[1778940410174,36.12,77901.02,0.0,-0.6423,0.00013,29.45588]
[1778940413305,36.12,77900.88,0.0,-0.64232,0.00013,29.45524]
[1778940413314,36.12,77900.83,0.0,-0.64233,0.00013,29.45501]
[1778940414814,36.12,77900.83,0.0,-0.64233,0.00013,29.45501]
[1778940415209,36.12,77900.93,0.0,-0.64232,0.00013,29.45537]
[1778940416453,36.12,77900.93,0.0,-0.64232,0.00013,29.45537]
[1778940416555,36.12,77900.82,0.0,-0.64233,0.00013,29.45485]
[1778940422258,36.11,77901.26,0.0,-0.64228,0.00013,29.45654]
[1778940428300,36.11,77901.87,0.0,-0.64221,0.00013,29.45886]
[1778940430801,36.11,77901.83,0.0,-0.64221,0.00013,29.4587]
[1778940431321,36.11,77900.31,0.0,-0.64242,0.00013,29.45234]
[1778940432146,36.11,77900.31,0.0,-0.64242,0.00013,29.45234]
[1778940432328,36.11,77899.94,0.0,-0.64246,0.00013,29.45077]
[1778940437558,36.11,77899.77,0.0,-0.64249,0.00013,29.44997]
[1778940437679,36.11,77899.75,0.0,-0.64249,0.00013,29.44985]
[1778940443405,36.11,77900.35,0.0,-0.64242,0.00013,29.45223]
[1778940446563,36.11,77900.48,0.0,-0.6424,0.00013,29.45273]
[1778940446633,36.11,77900.48,0.0,-0.6424,0.00013,29.45273]
[1778940447433,36.11,77906.49,0.0,-0.64161,0.00013,29.47772]
[1778940448440,36.11,77914.21,0.0,-0.6406,0.00013,29.50953]
[1778940453475,36.11,77914.58,0.0,-0.64057,0.00013,29.50785]
[1778940458510,36.11,77916.18,0.0,-0.64036,0.00013,29.51434]
[1778940467784,36.11,77916.18,0.0,-0.64036,0.00013,29.51434]
[1778940478650,36.1,77916.18,0.0,-0.64039,0.00013,29.51346]
[1778940483685,36.1,77916.44,0.0,-0.64036,0.00013,29.51452]
[1778940490734,36.1,77917.0,0.0,-0.64028,0.00013,29.5169]
[1778940497783,36.1,77916.53,0.0,-0.64034,0.00013,29.51503]
[1778940499798,36.1,77905.34,0.0,-0.64181,0.00013,29.46894]
[1778940505840,36.1,77905.27,0.0,-0.64183,0.00013,29.46843]
[1778940510876,36.1,77903.91,0.0,-0.64201,0.00013,29.46261]
[1778940512890,36.1,77908.4,0.0,-0.64144,0.00013,29.47797]
[1778940513897,36.1,77913.9,0.0,-0.64072,0.00013,29.50061]
[1778940518932,36.1,77912.01,0.0,-0.64097,0.00013,29.49279]
[1778940521776,36.1,77912.64,0.0,-0.64088,0.00013,29.49537]
[1778940521802,36.1,77914.02,0.0,-0.6407,0.00013,29.50103]
[1778940521909,36.1,77914.02,0.0,-0.6407,0.00013,29.50103]
[1778940523477,36.1,77916.86,0.0,-0.64033,0.00013,29.51269]
[1778940523578,36.1,77922.5,0.0,-0.63959,0.00013,29.53567]
[1778940524365,36.1,77922.5,0.0,-0.63959,0.00013,29.53567]
[1778940524402,36.1,77923.34,0.0,-0.63948,0.00013,29.5391]
[1778940525981,36.1,77929.52,0.0,-0.63868,0.00013,29.56415]
[1778940532023,36.09,77929.45,0.0,-0.6387,0.00013,29.56341]
[1778940537058,36.09,77929.53,0.0,-0.6387,0.00013,29.5634]
[1778940542093,36.09,77929.17,0.0,-0.63876,0.00013,29.56167]
[1778940549142,36.09,77929.94,0.0,-0.63866,0.00013,29.56475]
[1778940555184,36.09,77929.68,0.0,-0.6387,0.00013,29.56362]
[1778940558205,36.08,77921.61,0.0,-0.63976,0.00013,29.53058]
[1778940564247,36.08,77922.27,0.0,-0.63969,0.00013,29.53276]
[1778940572303,36.07,77922.59,0.0,-0.63969,0.00013,29.53033]
[1778940575704,36.07,77922.59,0.0,-0.63969,0.00013,29.53033]
[1778940575798,36.07,77923.04,0.0,-0.63964,0.00013,29.53187]
[1778940577338,36.07,77913.35,0.0,-0.64091,0.00013,29.49204]
[1778940582373,36.07,77911.89,0.0,-0.64111,0.00013,29.48578]
[1778940589422,36.07,77911.21,0.0,-0.64121,0.00013,29.48273]
[1778940594457,36.07,77910.1,0.0,-0.64136,0.00013,29.47817]
[1778940599492,36.07,77910.38,0.0,-0.64132,0.00013,29.47927]
[1778940604781,36.07,77908.13,0.0,-0.64162,0.00013,29.46989]
[1778940604838,36.07,77906.99,0.0,-0.64177,0.00013,29.46514]
[1778940605188,36.07,77906.99,0.0,-0.64177,0.00013,29.46514]
[1778940605363,36.07,77906.99,0.0,-0.64177,0.00013,29.46514]
[1778940605804,36.07,77906.99,0.0,-0.64177,0.00013,29.46514]
[1778940606841,36.07,77906.36,0.0,-0.64186,0.00013,29.4625]
[1778940606919,36.07,77905.98,0.0,-0.64191,0.00013,29.4609]
[1778940607643,36.07,77905.98,0.0,-0.64191,0.00013,29.4609]
[1778940607744,36.07,77905.55,0.0,-0.64196,0.00013,29.45909]
[1778940611874,36.07,77905.5,0.0,-0.64197,0.00013,29.45882]
[1778940611909,36.06,77906.37,0.0,-0.64186,0.00013,29.4624]
[1778940614332,36.06,77905.45,0.0,-0.64198,0.00013,29.45855]
[1778940614727,36.06,77905.45,0.0,-0.64198,0.00013,29.45855]
[1778940614771,36.06,77905.45,0.0,-0.64198,0.00013,29.45853]
[1778940620639,36.06,77904.51,0.0,-0.64211,0.00013,29.45453]
[1778940622432,36.06,77904.49,0.0,-0.64211,0.00013,29.45443]
[1778940622653,36.06,77904.61,0.0,-0.6421,0.00013,29.45491]
[1778940627697,36.06,77903.61,0.0,-0.64223,0.00013,29.45069]
[1778940628442,36.06,77903.61,0.0,-0.64223,0.00013,29.45069]
[1778940628739,36.06,77903.61,0.0,-0.64223,0.00013,29.45069]
[1778940628797,36.06,77903.52,0.0,-0.64224,0.00013,29.45031]
[1778940634746,36.06,77906.05,0.0,-0.64193,0.00013,29.4576]
[1778940639781,36.06,77907.26,0.0,-0.64177,0.00013,29.46252]
[1778940644603,36.06,77907.29,0.0,-0.64177,0.00013,29.46256]
[1778940644673,36.06,77907.29,0.0,-0.64177,0.00013,29.46256]
[1778940644816,36.06,77907.05,0.0,-0.6418,0.00013,29.46155]
[1778940645365,36.06,77907.05,0.0,-0.6418,0.00013,29.46155]
[1778940645823,36.06,77907.27,0.0,-0.64177,0.00013,29.46244]
[1778940646855,36.06,77907.27,0.0,-0.64177,0.00013,29.46244]
[1778940646913,36.06,77907.2,0.0,-0.64178,0.00013,29.46213]
[1778940649357,36.06,77907.2,0.0,-0.64179,0.00013,29.46209]
[1778940649885,36.06,77907.2,0.0,-0.64179,0.00013,29.46209]
[1778940651865,36.06,77913.59,0.0,-0.64094,0.00013,29.48862]
[1778940656900,36.07,77914.28,0.0,-0.64083,0.00013,29.492]
[1778940662945,36.07,77914.04,0.0,-0.64084,0.00013,29.49159]
[1778940668987,36.07,77913.54,0.0,-0.64089,0.00013,29.49001]
[1778940674023,36.08,77914.2,0.0,-0.6408,0.00013,29.49282]
[1778940679058,36.07,77913.44,0.0,-0.64091,0.00013,29.48955]
[1778940685100,36.07,77913.55,0.0,-0.6409,0.00013,29.48985]
[1778940692319,36.07,77913.55,0.0,-0.6409,0.00013,29.4898]
[1778940692371,36.07,77913.55,0.0,-0.6409,0.00013,29.4898]
[1778940692420,36.07,77913.55,0.0,-0.64092,0.00013,29.48653]
[1778940695545,36.07,77913.55,0.0,-0.64092,0.00013,29.48653]
[1778940695646,36.07,77912.19,0.0,-0.6411,0.00013,29.48079]
[1778940703227,36.07,77908.7,0.0,-0.64156,0.00013,29.46627]
[1778940708262,36.07,77910.43,0.0,-0.64134,0.00013,29.47332]
[1778940716318,36.07,77911.55,0.0,-0.6412,0.00013,29.47776]
[1778940718812,36.07,77911.96,0.0,-0.64115,0.00013,29.47942]
[1778940718871,36.07,77911.96,0.0,-0.64115,0.00013,29.47937]
[1778940719331,36.07,77911.96,0.0,-0.64115,0.00013,29.47937]
[1778940719650,36.07,77911.96,0.0,-0.64115,0.00013,29.47937]
[1778940719652,36.07,77919.66,0.0,-0.64014,0.00013,29.51099]
[1778940720346,36.07,77925.69,0.0,-0.63935,0.00013,29.53565]
[1778940721353,36.07,77930.11,0.0,-0.63877,0.00013,29.55363]
[1778940726388,36.06,77930.64,0.0,-0.6387,0.00013,29.55557]
[1778940730424,36.06,77935.49,0.0,-0.63807,0.00013,29.57503]
[1778940740494,36.06,77936.14,0.0,-0.63798,0.00013,29.57783]
[1778940743515,36.06,77930.7,0.0,-0.6387,0.00013,29.55575]
[1778940748850,36.06,77928.5,0.0,-0.639,0.00013,29.54651]
[1778940748948,36.06,77925.76,0.0,-0.63936,0.00013,29.5352]
[1778940750564,36.06,77915.03,0.0,-0.64077,0.00013,29.4913]
[1778940755601,36.06,77915.41,0.0,-0.64073,0.00013,29.4899]
[1778940761643,36.06,77915.51,0.0,-0.64071,0.00013,29.49046]
[1778940766679,36.06,77917.03,0.0,-0.64051,0.00013,29.4966]
[1778940771714,36.06,77917.53,0.0,-0.64046,0.00013,29.49845]
[1778940776749,36.06,77917.49,0.0,-0.64047,0.00013,29.4981]
[1778940778233,36.06,77917.29,0.0,-0.6405,0.00013,29.49724]
[1778940779770,36.06,77917.43,0.0,-0.64048,0.00013,29.49774]
[1778940786366,36.06,77917.46,0.0,-0.64048,0.00013,29.49782]
[1778940786418,36.06,77917.46,0.0,-0.64048,0.00013,29.4976]
[1778940791854,36.05,77916.34,0.0,-0.64064,0.00013,29.49275]
[1778940794450,36.05,77917.54,0.0,-0.64048,0.00013,29.49765]
[1778940794875,36.05,77917.82,0.0,-0.64045,0.00013,29.49871]
[1778940799910,36.05,77920.04,0.0,-0.64017,0.00013,29.50759]
[1778940804945,36.05,77918.45,0.0,-0.64039,0.00013,29.5008]
[1778940809995,36.05,77919.12,0.0,-0.64031,0.00013,29.50329]
[1778940815034,36.04,77919.47,0.0,-0.64028,0.00013,29.50131]
[1778940823096,36.04,77919.83,0.0,-0.64025,0.00013,29.50229]
[1778940830145,36.03,77920.77,0.0,-0.64015,0.00013,29.50571]
[1778940836187,36.03,77921.28,0.0,-0.64009,0.00013,29.50744]
[1778940844243,36.03,77921.9,0.0,-0.64003,0.00013,29.50952]
[1778940850285,36.02,77925.28,0.0,-0.63959,0.00013,29.523]
[1778940855320,36.02,77927.3,0.0,-0.63934,0.00013,29.53095]
[1778940858341,36.02,77933.2,0.0,-0.63857,0.00013,29.5548]
[1778940865390,36.02,77934.19,0.0,-0.63846,0.00013,29.55827]
[1778940870425,36.01,77933.83,0.0,-0.63852,0.00013,29.55641]
[1778940879488,36.01,77933.4,0.0,-0.63861,0.00013,29.55087]
[1778940884523,36.0,77933.23,0.0,-0.63865,0.00013,29.54982]
[1778940891572,36.0,77935.91,0.0,-0.63831,0.00013,29.56019]
[1778940897614,35.99,77936.05,0.0,-0.63831,0.00013,29.5603]
[1778940902649,35.99,77937.37,0.0,-0.63815,0.00013,29.56528]
[1778940907684,35.99,77937.62,0.0,-0.63813,0.00013,29.56592]
[1778940913726,35.98,77937.59,0.0,-0.63815,0.00013,29.56536]
[1778940918761,35.98,77935.13,0.0,-0.63848,0.00013,29.55536]
[1778940923796,35.98,77933.23,0.0,-0.63874,0.00013,29.5473]
[1778940928831,35.98,77931.51,0.0,-0.63898,0.00013,29.53996]
[1778940933866,35.97,77933.44,0.0,-0.63875,0.00013,29.5443]
[1778940938902,35.97,77933.2,0.0,-0.6388,0.00013,29.54295]
[1778940943937,35.97,77933.06,0.0,-0.63883,0.00013,29.54201]
[1778940955014,35.96,77933.33,0.0,-0.63882,0.00013,29.54231]
[1778940958035,35.96,77939.47,0.0,-0.63802,0.00013,29.56707]
[1778940963070,35.95,77938.73,0.0,-0.63813,0.00013,29.5636]
[1778940967781,35.95,77934.78,0.0,-0.63867,0.00013,29.54719]
[1778940968105,35.95,77928.28,0.0,-0.63953,0.00013,29.52052]
[1778940974147,35.96,77924.57,0.0,-0.63999,0.00013,29.50615]
[1778940979182,35.96,77925.64,0.0,-0.63982,0.00013,29.5113]
[1778940984217,35.96,77925.28,0.0,-0.63987,0.00013,29.50972]
[1778940988246,35.97,77920.82,0.0,-0.64045,0.00013,29.49173]
[1778940993280,35.97,77919.97,0.0,-0.64055,0.00013,29.48566]
[1778940998316,35.98,77919.79,0.0,-0.64056,0.00013,29.48541]
[1778941003318,35.98,77919.79,0.0,-0.64056,0.00013,29.48541]
[1778941008386,35.98,77915.85,0.0,-0.64107,0.00013,29.46928]
[1778941013421,35.98,77916.58,0.0,-0.64097,0.00013,29.47254]
[1778941019464,35.98,77918.26,0.0,-0.64074,0.00013,29.47978]
[1778941024499,35.98,77917.78,0.0,-0.64079,0.00013,29.47805]
[1778941029534,35.99,77915.31,0.0,-0.64111,0.00013,29.46806]
[1778941034569,35.99,77916.23,0.0,-0.64098,0.00013,29.47203]
[1778941039604,35.99,77916.03,0.0,-0.641,0.00013,29.47136]
[1778941045646,35.99,77916.39,0.0,-0.64095,0.00013,29.47304]
[1778941053702,35.99,77916.28,0.0,-0.64097,0.00013,29.46969]
[1778941060751,35.99,77915.82,0.0,-0.64102,0.00013,29.46799]
[1778941065786,35.99,77915.84,0.0,-0.64102,0.00013,29.4682]
[1778941070822,36.0,77915.59,0.0,-0.64104,0.00013,29.46728]
[1778941075857,36.0,77915.86,0.0,-0.641,0.00013,29.46852]
[1778941076864,36.0,77909.46,0.0,-0.64185,0.00013,29.44207]
[1778941078878,36.0,77904.0,0.0,-0.64256,0.00013,29.41939]
[1778941083915,36.0,77903.47,0.0,-0.64263,0.00013,29.41721]
[1778941086243,36.0,77903.47,0.0,-0.64263,0.00013,29.41721]
[1778941086344,36.0,77897.47,0.0,-0.64342,0.00013,29.39218]
[1778941086799,36.0,77897.47,0.0,-0.64342,0.00013,29.39218]
[1778941086935,36.0,77893.34,0.0,-0.64396,0.00013,29.37487]
[1778941091970,36.0,77892.03,0.0,-0.64413,0.00013,29.36954]
[1778941094325,36.0,77892.03,0.0,-0.64413,0.00013,29.36954]
[1778941094427,36.0,77892.03,0.0,-0.64412,0.00013,29.36967]
[1778941095594,36.0,77892.35,0.0,-0.64408,0.00013,29.37101]
[1778941096001,36.0,77887.14,0.0,-0.64477,0.00013,29.34913]
[1778941101039,36.0,77887.53,0.0,-0.6447,0.00013,29.35112]
[1778941105667,36.0,77888.6,0.0,-0.64455,0.00013,29.35586]
[1778941105762,36.0,77888.6,0.0,-0.64455,0.00013,29.35586]
[1778941106074,36.01,77891.6,0.0,-0.64416,0.00013,29.36853]
[1778941107142,36.01,77891.6,0.0,-0.64416,0.00013,29.36853]
[1778941113123,36.01,77895.41,0.0,-0.64366,0.00013,29.38163]
[1778941118158,36.01,77895.46,0.0,-0.64365,0.00013,29.38201]
[1778941118592,36.01,77895.46,0.0,-0.64365,0.00013,29.38201]
[1778941126214,36.01,77895.56,0.0,-0.64363,0.00013,29.38268]
[1778941129769,36.01,77895.53,0.0,-0.64363,0.00013,29.38261]
[1778941135789,36.01,77895.56,0.0,-0.64362,0.00013,29.3829]
[1778941141319,36.01,77895.52,0.0,-0.64362,0.00013,29.3829]
[1778941145787,36.01,77895.52,0.0,-0.64362,0.00013,29.38299]
[1778941146308,36.01,77895.52,0.0,-0.64362,0.00013,29.38299]
[1778941150530,36.02,77895.49,0.0,-0.64362,0.00013,29.38294]
[1778941151389,36.02,77895.69,0.0,-0.64359,0.00013,29.38381]
[1778941151815,36.02,77895.69,0.0,-0.64359,0.00013,29.38381]
[1778941152396,36.02,77899.32,0.0,-0.64311,0.00013,29.39901]
[1778941153812,36.02,77899.28,0.0,-0.64312,0.00013,29.39885]
[1778941154410,36.02,77895.27,0.0,-0.64365,0.00013,29.38208]
[1778941155498,36.02,77895.27,0.0,-0.64365,0.00013,29.38208]
[1778941155557,36.02,77895.21,0.0,-0.64365,0.00013,29.38185]
[1778941156908,36.02,77894.94,0.0,-0.64369,0.00013,29.38074]
[1778941157443,36.02,77894.94,0.0,-0.64369,0.00013,29.38074]
[1778941162361,36.02,77893.92,0.0,-0.64382,0.00013,29.37655]
[1778941162462,36.02,77893.92,0.0,-0.64382,0.00013,29.37657]
[1778941162758,36.02,77893.92,0.0,-0.64382,0.00013,29.37657]
[1778941163473,36.02,77893.7,0.0,-0.64385,0.00013,29.37566]
[1778941166828,36.02,77893.7,0.0,-0.64385,0.00013,29.37566]
[1778941167501,36.02,77894.34,0.0,-0.64376,0.00013,29.37841]
[1778941172536,36.02,77894.05,0.0,-0.64381,0.00013,29.37411]
[1778941177571,36.02,77892.32,0.0,-0.64404,0.00013,29.36691]
[1778941177915,36.02,77892.32,0.0,-0.64404,0.00013,29.36691]
[1778941183613,36.02,77886.03,0.0,-0.64486,0.00013,29.3406]
[1778941185534,36.02,77883.17,0.0,-0.64523,0.00013,29.32857]
[1778941185975,36.02,77885.61,0.0,-0.64491,0.00013,29.33892]
[1778941187253,36.02,77888.27,0.0,-0.64456,0.00013,29.35017]
[1778941187504,36.02,77888.27,0.0,-0.64456,0.00013,29.35017]
[1778941187602,36.02,77888.27,0.0,-0.64456,0.00013,29.3502]
[1778941188648,36.02,77895.9,0.0,-0.64355,0.00013,29.38226]
[1778941192946,36.02,77897.1,0.0,-0.6434,0.00013,29.3873]
[1778941198612,36.02,77897.1,0.0,-0.64339,0.00013,29.38737]
[1778941198718,36.02,77893.69,0.0,-0.64384,0.00013,29.37312]
[1778941199677,36.02,77893.69,0.0,-0.64384,0.00013,29.37312]
[1778941199865,36.02,77893.69,0.0,-0.64384,0.00013,29.37312]
[1778941200358,36.02,77893.69,0.0,-0.64384,0.00013,29.37312]
[1778941200426,36.02,77894.02,0.0,-0.6438,0.00013,29.37455]
[1778941205494,36.02,77893.46,0.0,-0.64387,0.00013,29.37226]
[1778941205595,36.02,77893.41,0.0,-0.64387,0.00013,29.37209]
[1778941210802,36.02,77892.21,0.0,-0.64403,0.00013,29.36715]
[1778941215837,36.03,77890.07,0.0,-0.6443,0.00013,29.35826]
[1778941221435,36.03,77889.58,0.0,-0.64437,0.00013,29.35624]
[1778941221841,36.03,77889.58,0.0,-0.64436,0.00013,29.35632]
[1778941225699,36.03,77890.51,0.0,-0.64424,0.00013,29.36028]
[1778941227255,36.03,77890.58,0.0,-0.64423,0.00013,29.36058]
[1778941231330,36.03,77893.26,0.0,-0.64388,0.00013,29.37185]
[1778941231382,36.03,77893.11,0.0,-0.64391,0.00013,29.36809]
[1778941233357,36.03,77895.21,0.0,-0.64364,0.00013,29.37689]
[1778941233646,36.03,77895.21,0.0,-0.64364,0.00013,29.37689]
[1778941233411,36.03,77893.7,0.0,-0.64383,0.00013,29.37056]
[1778941243027,36.03,77892.01,0.0,-0.64405,0.00013,29.36352]
[1778941250083,36.03,77892.15,0.0,-0.64403,0.00013,29.36418]
[1778941253120,36.03,77892.62,0.0,-0.64397,0.00013,29.36619]
[1778941253720,36.03,77893.69,0.0,-0.64383,0.00013,29.3707]
[1778941255606,36.03,77893.99,0.0,-0.64379,0.00013,29.37198]
[1778941255670,36.03,77893.99,0.0,-0.64379,0.00013,29.37198]
[1778941255919,36.03,77894.06,0.0,-0.64378,0.00013,29.37231]
[1778941256678,36.03,77894.06,0.0,-0.64378,0.00013,29.37231]
[1778941260510,36.03,77893.76,0.0,-0.64382,0.00013,29.37107]
[1778941260904,36.03,77893.94,0.0,-0.64379,0.00013,29.37191]
[1778941262457,36.03,77894.28,0.0,-0.64375,0.00013,29.37333]
[1778941263438,36.03,77894.98,0.0,-0.64365,0.00013,29.3763]
[1778941269256,36.03,77895.44,0.0,-0.64359,0.00013,29.37834]
[1778941273821,36.03,77895.23,0.0,-0.64361,0.00013,29.37759]
[1778941277237,36.03,77899.75,0.0,-0.64302,0.00013,29.39654]
[1778941277272,36.03,77900.45,0.0,-0.64292,0.00013,29.39947]
[1778941283314,36.03,77903.75,0.0,-0.64249,0.00013,29.41319]
[1778941289356,36.03,77903.75,0.0,-0.64249,0.00013,29.41313]
[1778941294391,36.03,77905.9,0.0,-0.64223,0.00013,29.41886]
[1778941296405,36.03,77910.85,0.0,-0.64158,0.00013,29.43939]
[1778941301440,36.03,77911.47,0.0,-0.64149,0.00013,29.44212]
[1778941306475,36.03,77909.76,0.0,-0.64171,0.00013,29.43516]
[1778941311510,36.03,77909.76,0.0,-0.64171,0.00013,29.43526]
[1778941316545,36.04,77910.51,0.0,-0.6416,0.00013,29.43848]
[1778941321580,36.04,77913.85,0.0,-0.64117,0.00013,29.45223]
[1778941329636,36.03,77913.1,0.0,-0.64127,0.00013,29.44903]
[1778941335678,36.03,77912.8,0.0,-0.64131,0.00013,29.44775]
[1778941336707,36.03,77912.8,0.0,-0.64131,0.00013,29.44775]
[1778941336808,36.03,77912.8,0.0,-0.64131,0.00013,29.44774]
[1778941340822,36.03,77914.75,0.0,-0.64105,0.00013,29.45575]
[1778941341720,36.03,77914.8,0.0,-0.64105,0.00013,29.45595]
[1778941345801,36.03,77912.67,0.0,-0.64133,0.00013,29.44712]
[1778941346755,36.03,77912.71,0.0,-0.64132,0.00013,29.44728]
[1778941353804,36.03,77912.2,0.0,-0.64141,0.00013,29.442]
[1778941358839,36.03,77913.13,0.0,-0.64128,0.00013,29.44582]
[1778941363874,36.03,77913.38,0.0,-0.64125,0.00013,29.44682]
[1778941368909,36.03,77913.23,0.0,-0.64127,0.00013,29.44617]
[1778941373945,36.03,77912.75,0.0,-0.64134,0.00013,29.44415]
[1778941378632,36.03,77914.52,0.0,-0.64111,0.00013,29.45145]
[1778941378703,36.03,77914.55,0.0,-0.6411,0.00013,29.45155]
[1778941379838,36.03,77914.7,0.0,-0.64108,0.00013,29.45217]
[1778941379987,36.03,77914.6,0.0,-0.6411,0.00013,29.45175]
[1778941385022,36.04,77915.07,0.0,-0.64101,0.00013,29.45426]
[1778941390057,36.04,77914.92,0.0,-0.64102,0.00013,29.45407]
[1778941392851,36.04,77915.61,0.0,-0.64093,0.00013,29.45689]
[1778941393078,36.04,77918.23,0.0,-0.64058,0.00013,29.46778]
[1778941399120,36.04,77918.55,0.0,-0.64054,0.00013,29.46896]
[1778941405162,36.04,77918.78,0.0,-0.64052,0.00013,29.4698]
[1778941410197,36.04,77920.07,0.0,-0.64034,0.00013,29.47516]
[1778941416239,36.04,77920.32,0.0,-0.64032,0.00013,29.47311]
[1778941421274,36.04,77920.32,0.0,-0.64032,0.00013,29.47312]
[1778941426309,36.04,77914.25,0.0,-0.64112,0.00013,29.44808]
[1778941431344,36.04,77919.41,0.0,-0.64045,0.00013,29.46922]
[1778941436384,36.04,77922.95,0.0,-0.63999,0.00013,29.48359]
[1778941441423,36.03,77922.85,0.0,-0.64001,0.00013,29.48294]
[1778941446459,36.04,77925.47,0.0,-0.63966,0.00013,29.4938]
[1778941451493,36.04,77925.5,0.0,-0.63965,0.00013,29.49419]
[1778941456528,36.04,77928.33,0.0,-0.63926,0.00013,29.50608]
[1778941461564,36.04,77935.41,0.0,-0.63832,0.00013,29.53521]
[1778941462571,36.05,77940.5,0.0,-0.63764,0.00013,29.55602]
[1778941463965,36.05,77942.31,0.0,-0.63739,0.00013,29.5635]
[1778941463979,36.05,77942.31,0.0,-0.63739,0.00013,29.5635]
[1778941464323,36.05,77942.31,0.0,-0.63739,0.00013,29.5635]
[1778941464702,36.05,77942.31,0.0,-0.63739,0.00013,29.5635]
[1778941464748,36.05,77952.04,0.0,-0.6361,0.00013,29.60278]
[1778941465592,36.05,77960.89,0.0,-0.63493,0.00013,29.63824]
[1778941467724,36.05,77964.71,0.0,-0.63442,0.00013,29.65361]
[1778941473648,36.06,77964.45,0.0,-0.63444,0.00013,29.65001]
[1778941478683,36.06,77967.99,0.0,-0.63396,0.00013,29.66447]
[1778941483718,36.06,77969.97,0.0,-0.63368,0.00013,29.67265]
[1778941488753,36.07,77970.56,0.0,-0.63359,0.00013,29.67535]
[1778941493789,36.07,77968.86,0.0,-0.6338,0.00013,29.66897]
[1778941498825,36.07,77967.46,0.0,-0.63398,0.00013,29.66381]
[1778941500306,36.07,77967.46,0.0,-0.63398,0.00013,29.66381]
[1778941500910,36.07,77967.46,0.0,-0.63398,0.00013,29.66381]
[1778941500839,36.08,77967.42,0.0,-0.63398,0.00013,29.6638]
[1778941501846,36.08,77967.49,0.0,-0.63396,0.00013,29.66415]
[1778941506881,36.08,77969.91,0.0,-0.63363,0.00013,29.67406]
[1778941511925,36.08,77974.07,0.0,-0.63307,0.00013,29.69074]
[1778941512927,36.08,77985.62,0.0,-0.63154,0.00013,29.73597]
[1778941517962,36.09,77985.15,0.0,-0.63158,0.00013,29.73474]
[1778941522997,36.09,77987.33,0.0,-0.63127,0.00013,29.74379]
[1778941529039,36.1,77988.4,0.0,-0.6311,0.00013,29.7487]
[1778941532805,36.1,77988.44,0.0,-0.63109,0.00013,29.74598]
[1778941532906,36.11,77991.32,0.0,-0.6307,0.00013,29.75739]
[1778941533089,36.11,77991.32,0.0,-0.6307,0.00013,29.75739]
[1778941533140,36.11,77991.32,0.0,-0.6307,0.00013,29.75739]
[1778941533241,36.11,77992.37,0.0,-0.63056,0.00013,29.76145]
[1778941537095,36.11,77997.63,0.0,-0.62986,0.00013,29.78179]
[1778941542843,36.11,77997.07,0.0,-0.62994,0.00013,29.77966]
[1778941546838,36.11,77997.38,0.0,-0.6299,0.00013,29.78088]
[1778941546940,36.11,77998.21,0.0,-0.62978,0.00013,29.78409]
[1778941547036,36.11,77998.21,0.0,-0.62978,0.00013,29.78409]
[1778941547553,36.11,77998.21,0.0,-0.62978,0.00013,29.78409]
[1778941547615,36.11,78012.27,0.0,-0.62792,0.00013,29.83785]
[1778941548311,36.11,78012.27,0.0,-0.62792,0.00013,29.83785]
[1778941548777,36.11,78027.4,0.0,-0.62591,0.00013,29.89506]
[1778941551193,36.11,78021.26,0.0,-0.62672,0.00013,29.87191]
[1778941556230,36.11,78022.0,0.0,-0.62663,0.00013,29.87466]
[1778941561265,36.11,78023.34,0.0,-0.62645,0.00013,29.87969]
[1778941564705,36.11,78021.9,0.0,-0.62664,0.00013,29.87426]
[1778941564799,36.11,78021.9,0.0,-0.62664,0.00013,29.87426]
[1778941564825,36.11,78021.9,0.0,-0.62664,0.00013,29.87426]
[1778941565324,36.11,78021.76,0.0,-0.62666,0.00013,29.87372]
[1778941565343,36.11,78018.49,0.0,-0.62709,0.00013,29.86137]
[1778941566301,36.11,78012.89,0.0,-0.62784,0.00013,29.8401]
[1778941571336,36.11,78009.65,0.0,-0.62827,0.00013,29.82768]
[1778941577378,36.1,78008.93,0.0,-0.62837,0.00013,29.82483]
[1778941582413,36.1,78008.79,0.0,-0.6284,0.00013,29.82421]
[1778941587448,36.1,78008.88,0.0,-0.62839,0.00013,29.82447]
[1778941592483,36.1,78008.74,0.0,-0.62842,0.00013,29.82077]
[1778941597518,36.1,78008.4,0.0,-0.62847,0.00013,29.81944]
[1778941602553,36.1,78005.89,0.0,-0.6288,0.00013,29.8098]
[1778941609602,36.1,78006.4,0.0,-0.62874,0.00013,29.8117]
[1778941614637,36.1,78005.61,0.0,-0.62884,0.00013,29.80862]
[1778941620681,36.1,78005.7,0.0,-0.62884,0.00013,29.80888]
[1778941621686,36.1,77999.23,0.0,-0.62969,0.00013,29.78406]
[1778941622507,36.1,77999.23,0.0,-0.62969,0.00013,29.78406]
[1778941622853,36.1,77999.23,0.0,-0.62969,0.00013,29.78406]
[1778941623792,36.1,77994.93,0.0,-0.63026,0.00013,29.76749]
[1778941623893,36.1,77991.08,0.0,-0.63077,0.00013,29.75262]
[1778941630065,36.11,77990.02,0.0,-0.63089,0.00013,29.74914]
[1778941634777,36.11,77985.32,0.0,-0.63149,0.00013,29.73154]
[1778941639812,36.12,77983.17,0.0,-0.63176,0.00013,29.72363]
[1778941645854,36.12,77983.56,0.0,-0.63169,0.00013,29.72566]
[1778941650889,36.13,77983.44,0.0,-0.63169,0.00013,29.7256]
[1778941656931,36.13,77981.11,0.0,-0.63199,0.00013,29.71387]
[1778941661966,36.13,77980.97,0.0,-0.632,0.00013,29.71368]
[1778941667001,36.14,77980.74,0.0,-0.63201,0.00013,29.71314]
[1778941672036,36.14,77980.74,0.0,-0.632,0.00013,29.7135]
[1778941677071,36.14,77980.81,0.0,-0.63198,0.00013,29.71414]
[1778941682108,36.15,77980.59,0.0,-0.63199,0.00013,29.71366]
[1778941685951,36.15,77979.97,0.0,-0.63207,0.00013,29.71146]
[1778941686135,36.15,77968.3,0.0,-0.63361,0.00013,29.66582]
[1778941686292,36.15,77968.3,0.0,-0.63361,0.00013,29.66582]
[1778941686550,36.15,77968.3,0.0,-0.63361,0.00013,29.66582]
[1778941687141,36.15,77953.63,0.0,-0.63554,0.00013,29.60783]
[1778941688148,36.15,77950.65,0.0,-0.63593,0.00013,29.59606]
[1778941693183,36.16,77948.62,0.0,-0.63618,0.00013,29.58847]
[1778941694173,36.16,77948.62,0.0,-0.63618,0.00013,29.58847]
[1778941695197,36.16,77956.08,0.0,-0.63519,0.00013,29.6184]
[1778941698631,36.16,77957.83,0.0,-0.63495,0.00013,29.62551]
[1778941698656,36.16,77957.83,0.0,-0.63495,0.00013,29.62551]
[1778941699002,36.16,77957.83,0.0,-0.63495,0.00013,29.62551]
[1778941699044,36.16,77957.94,0.0,-0.63493,0.00013,29.62611]
[1778941699635,36.16,77957.94,0.0,-0.63493,0.00013,29.62611]
[1778941705267,36.16,77962.65,0.0,-0.63429,0.00013,29.64514]
[1778941710303,36.17,77962.69,0.0,-0.63428,0.00013,29.64558]
[1778941715338,36.17,77962.51,0.0,-0.6343,0.00013,29.64202]
[1778941720373,36.17,77963.02,0.0,-0.63423,0.00013,29.64429]
[1778941725408,36.17,77963.95,0.0,-0.6341,0.00013,29.64819]
[1778941730443,36.18,77963.98,0.0,-0.63408,0.00013,29.64852]
[1778941735478,36.18,77963.75,0.0,-0.63411,0.00013,29.64783]
[1778941740513,36.18,77960.58,0.0,-0.63452,0.00013,29.63553]
[1778941745830,36.18,77959.78,0.0,-0.63462,0.00013,29.63252]
[1778941746469,36.18,77960.24,0.0,-0.63455,0.00013,29.63449]
[1778941746855,36.18,77960.24,0.0,-0.63455,0.00013,29.63449]
[1778941747819,36.18,77960.24,0.0,-0.63455,0.00013,29.63453]
[1778941753604,36.19,77960.54,0.0,-0.6345,0.00013,29.63601]
[1778941760653,36.19,77958.93,0.0,-0.6347,0.00013,29.62996]
[1778941766705,36.19,77958.15,0.0,-0.63479,0.00013,29.62722]
[1778941771740,36.2,77957.33,0.0,-0.6349,0.00013,29.62112]
[1778941776776,36.2,77956.2,0.0,-0.63504,0.00013,29.61689]
[1778941781811,36.2,77955.9,0.0,-0.63507,0.00013,29.61596]
[1778941786846,36.2,77955.44,0.0,-0.63512,0.00013,29.6144]
[1778941792889,36.21,77954.1,0.0,-0.63529,0.00013,29.60939]
[1778941797924,36.21,77967.01,0.0,-0.63358,0.00013,29.66062]
[1778941799942,36.21,77971.22,0.0,-0.63302,0.00013,29.67722]
[1778941800424,36.21,77971.22,0.0,-0.63302,0.00013,29.67722]
[1778941800522,36.21,77971.22,0.0,-0.63302,0.00013,29.67722]
[1778941800800,36.21,77971.22,0.0,-0.63302,0.00013,29.67722]
[1778941800949,36.21,77977.9,0.0,-0.63213,0.00013,29.70332]
[1778941801956,36.21,77984.43,0.0,-0.63127,0.00013,29.72879]
[1778941803388,36.21,77986.18,0.0,-0.63103,0.00013,29.7357]
[1778941803776,36.21,77986.18,0.0,-0.63103,0.00013,29.7357]
[1778941806408,36.21,77987.39,0.0,-0.63086,0.00013,29.74063]
[1778941806991,36.21,77988.76,0.0,-0.63068,0.00013,29.74591]
[1778941810532,36.21,77989.58,0.0,-0.63057,0.00013,29.74903]
[1778941810668,36.21,77989.58,0.0,-0.63057,0.00013,29.74903]
[1778941812026,36.21,77995.3,0.0,-0.62981,0.00013,29.77113]
[1778941817061,36.21,77997.61,0.0,-0.62951,0.00013,29.77984]
[1778941822096,36.21,77995.26,0.0,-0.62983,0.00013,29.77069]
[1778941827131,36.21,77997.44,0.0,-0.62955,0.00013,29.77894]
[1778941832166,36.21,77998.73,0.0,-0.62939,0.00013,29.78066]
[1778941837201,36.21,77997.15,0.0,-0.6296,0.00013,29.77451]
[1778941840222,36.21,77990.44,0.0,-0.63049,0.00013,29.7487]
[1778941843243,36.21,77985.86,0.0,-0.6311,0.00013,29.73103]
[1778941848278,36.21,77985.98,0.0,-0.63108,0.00013,29.73157]
[1778941854320,36.21,77985.29,0.0,-0.63117,0.00013,29.72899]
[1778941857360,36.21,77985.97,0.0,-0.63108,0.00013,29.73165]
[1778941857461,36.21,77986.48,0.0,-0.63101,0.00013,29.73363]
[1778941858753,36.21,77986.48,0.0,-0.63101,0.00013,29.73363]
[1778941858829,36.21,77986.91,0.0,-0.63094,0.00013,29.73548]
[1778941861625,36.21,77988.66,0.0,-0.63071,0.00013,29.74225]
[1778941861638,36.21,77989.54,0.0,-0.6306,0.00013,29.74565]
[1778941864980,36.21,77990.06,0.0,-0.63052,0.00013,29.74786]
[1778941865082,36.22,77990.25,0.0,-0.63049,0.00013,29.7488]
[1778941866603,36.22,77990.25,0.0,-0.63049,0.00013,29.7488]
[1778941866738,36.22,77990.25,0.0,-0.63049,0.00013,29.7488]
[1778941866789,36.22,77990.25,0.0,-0.63049,0.00013,29.7488]
[1778941867490,36.22,77990.57,0.0,-0.63044,0.00013,29.75004]
[1778941876474,36.22,77991.24,0.0,-0.63035,0.00013,29.75265]
[1778941879495,36.22,77999.17,0.0,-0.62931,0.00013,29.78309]
[1778941881635,36.22,78002.78,0.0,-0.62883,0.00013,29.79686]
[1778941881652,36.22,78003.02,0.0,-0.6288,0.00013,29.79775]
[1778941882877,36.22,78003.02,0.0,-0.6288,0.00013,29.79775]
[1778941882912,36.22,78002.92,0.0,-0.62881,0.00013,29.79733]
[1778941888558,36.21,78003.24,0.0,-0.62877,0.00013,29.79844]
[1778941893593,36.21,78005.6,0.0,-0.62848,0.00013,29.80422]
[1778941898628,36.21,78005.91,0.0,-0.62844,0.00013,29.80529]
[1778941904670,36.21,78003.97,0.0,-0.6287,0.00013,29.7978]
[1778941906662,36.21,78004.15,0.0,-0.62868,0.00013,29.79847]
[1778941906850,36.21,78004.15,0.0,-0.62868,0.00013,29.79847]
[1778941906950,36.21,78004.94,0.0,-0.62858,0.00013,29.80145]
[1778941910127,36.21,78008.69,0.0,-0.62808,0.00013,29.81569]
[1778941910708,36.21,78009.49,0.0,-0.62798,0.00013,29.81868]
[1778941915747,36.21,78013.89,0.0,-0.6274,0.00013,29.83516]
[1778941920782,36.21,78014.82,0.0,-0.62728,0.00013,29.83846]
[1778941925817,36.2,78006.81,0.0,-0.62835,0.00013,29.80789]
[1778941930873,36.2,78006.62,0.0,-0.62839,0.00013,29.80698]
[1778941931505,36.2,78006.62,0.0,-0.62839,0.00013,29.80698]
[1778941931555,36.2,78006.62,0.0,-0.62839,0.00013,29.80698]
[1778941931879,36.2,78006.05,0.0,-0.62846,0.00013,29.80478]
[1778941935418,36.2,78008.29,0.0,-0.62817,0.00013,29.81323]
[1778941935907,36.2,78008.33,0.0,-0.62817,0.00013,29.81331]
[1778941939783,36.2,78008.26,0.0,-0.62818,0.00013,29.81294]
[1778941940365,36.2,78008.26,0.0,-0.62818,0.00013,29.81294]
[1778941939935,36.2,78006.86,0.0,-0.62837,0.00013,29.80758]
[1778941940742,36.2,78006.86,0.0,-0.62837,0.00013,29.80758]
[1778941945977,36.2,78004.52,0.0,-0.62868,0.00013,29.79851]
[1778941952019,36.2,78004.31,0.0,-0.62873,0.00013,29.79447]
[1778941955004,36.2,78006.24,0.0,-0.62847,0.00013,29.80179]
[1778941955040,36.2,78011.86,0.0,-0.62773,0.00013,29.82311]
[1778941955433,36.2,78011.86,0.0,-0.62773,0.00013,29.82311]
[1778941956047,36.2,78016.38,0.0,-0.62713,0.00013,29.84017]
[1778941961082,36.19,78016.97,0.0,-0.62706,0.00013,29.84216]
[1778941966122,36.19,78018.44,0.0,-0.62688,0.00013,29.84749]
[1778941966934,36.19,78018.44,0.0,-0.62688,0.00013,29.84749]
[1778941967873,36.19,78018.73,0.0,-0.62684,0.00013,29.84854]
[1778941967913,36.19,78018.73,0.0,-0.62684,0.00013,29.84854]
[1778941969370,36.19,78019.48,0.0,-0.62674,0.00013,29.85132]
[1778941970194,36.19,78019.68,0.0,-0.62672,0.00013,29.85203]
[1778941970876,36.19,78019.56,0.0,-0.62673,0.00013,29.85154]
[1778941977199,36.19,78021.03,0.0,-0.62655,0.00013,29.85684]
[1778941978386,36.19,78021.03,0.0,-0.62655,0.00013,29.85684]
[1778941979889,36.19,78020.2,0.0,-0.62666,0.00013,29.85366]
[1778941985255,36.18,78020.89,0.0,-0.62658,0.00013,29.85608]
[1778941990290,36.18,78021.27,0.0,-0.62653,0.00013,29.85738]
[1778941995325,36.18,78018.92,0.0,-0.62685,0.00013,29.84843]
[1778941999353,36.18,78025.18,0.0,-0.62602,0.00013,29.87186]
[1778942000360,36.18,78030.91,0.0,-0.62526,0.00013,29.89333]
[1778942005395,36.18,78038.09,0.0,-0.6243,0.00013,29.92015]
[1778942012444,36.18,78039.76,0.0,-0.62409,0.00013,29.92308]
[1778942017479,36.18,78040.71,0.0,-0.62396,0.00013,29.92674]
[1778942020456,36.18,78040.71,0.0,-0.62396,0.00013,29.92674]
[1778942020463,36.18,78041.41,0.0,-0.62386,0.00013,29.92941]
[1778942025535,36.18,78044.65,0.0,-0.62343,0.00013,29.94147]
[1778942029563,36.19,78050.84,0.0,-0.6226,0.00013,29.9643]
[1778942032820,36.19,78052.61,0.0,-0.62236,0.00013,29.9708]
[1778942032872,36.19,78054.21,0.0,-0.62215,0.00013,29.97666]
[1778942033816,36.19,78054.21,0.0,-0.62215,0.00013,29.97666]
[1778942033917,36.19,78058.27,0.0,-0.62161,0.00013,29.99152]
[1778942035359,36.19,78058.27,0.0,-0.62161,0.00013,29.99152]
[1778942035403,36.19,78058.27,0.0,-0.62161,0.00013,29.99152]
[1778942037619,36.19,78064.07,0.0,-0.62083,0.00013,30.01273]
[1778942042654,36.19,78064.6,0.0,-0.62075,0.00013,30.01473]
[1778942047689,36.19,78065.02,0.0,-0.6207,0.00013,30.01611]
[1778942053731,36.19,78066.19,0.0,-0.62056,0.00013,30.02012]
[1778942058766,36.18,78066.28,0.0,-0.62055,0.00013,30.02027]
[1778942063801,36.18,78067.07,0.0,-0.62045,0.00013,30.02294]
[1778942068836,36.18,78067.3,0.0,-0.62043,0.00013,30.0236]
[1778942073871,36.18,78064.97,0.0,-0.62076,0.00013,30.01193]
[1778942078906,36.18,78065.23,0.0,-0.62073,0.00013,30.01273]
[1778942080285,36.18,78065.23,0.0,-0.62073,0.00013,30.01273]
[1778942080403,36.18,78065.09,0.0,-0.62075,0.00013,30.01216]
[1778942081365,36.18,78065.09,0.0,-0.62075,0.00013,30.01216]
[1778942082466,36.18,78069.56,0.0,-0.62016,0.00013,30.02832]
[1778942081927,36.18,78074.36,0.0,-0.61951,0.00013,30.04558]
[1778942082847,36.18,78074.36,0.0,-0.61951,0.00013,30.04558]
[1778942084308,36.18,78073.78,0.0,-0.61959,0.00013,30.04351]
[1778942085443,36.18,78075.25,0.0,-0.6194,0.00013,30.04878]
[1778942090990,36.17,78076.97,0.0,-0.61917,0.00013,30.05484]
[1778942096025,36.17,78076.21,0.0,-0.61928,0.00013,30.05184]
[1778942101008,36.17,78076.68,0.0,-0.61922,0.00013,30.05342]
[1778942101066,36.17,78082.22,0.0,-0.61848,0.00013,30.0732]
[1778942102073,36.17,78090.08,0.0,-0.61743,0.00013,30.10114]
[1778942107112,36.19,78093.02,0.0,-0.61698,0.00013,30.11291]
[1778942112200,36.2,78094.67,0.0,-0.6167,0.00013,30.12012]
[1778942113053,36.2,78094.81,0.0,-0.61668,0.00013,30.12068]
[1778942113457,36.2,78097.59,0.0,-0.61631,0.00013,30.13044]
[1778942114449,36.2,78097.59,0.0,-0.61631,0.00013,30.13044]
[1778942114453,36.21,78106.73,0.0,-0.61508,0.00013,30.16239]
[1778942115876,36.21,78105.2,0.0,-0.61529,0.00013,30.15707]
[1778942116184,36.21,78103.03,0.0,-0.61557,0.00013,30.14958]
[1778942117439,36.21,78103.03,0.0,-0.61557,0.00013,30.14958]
[1778942117460,36.21,78102.28,0.0,-0.61568,0.00013,30.14695]
[1778942118418,36.21,78102.28,0.0,-0.61568,0.00013,30.14695]
[1778942118432,36.21,78101.91,0.0,-0.61572,0.00013,30.14574]
[1778942119655,36.21,78101.31,0.0,-0.6158,0.00013,30.14363]
[1778942120212,36.21,78101.18,0.0,-0.61582,0.00013,30.14325]
[1778942122226,36.21,78093.85,0.0,-0.61679,0.00013,30.11771]
[1778942127261,36.21,78090.04,0.0,-0.61729,0.00013,30.10452]
[1778942132296,36.21,78088.64,0.0,-0.61748,0.00013,30.0967]
[1778942137331,36.22,78084.45,0.0,-0.61803,0.00013,30.08201]
[1778942142366,36.22,78083.1,0.0,-0.61821,0.00013,30.07732]
[1778942145388,36.22,78077.34,0.0,-0.61898,0.00013,30.05675]
[1778942150423,36.22,78078.56,0.0,-0.61882,0.00013,30.06095]
[1778942155458,36.21,78077.21,0.0,-0.61901,0.00013,30.05595]
[1778942160493,36.21,78076.73,0.0,-0.61908,0.00013,30.05407]
[1778942161172,36.21,78076.73,0.0,-0.61908,0.00013,30.05407]
[1778942161192,36.21,78076.73,0.0,-0.61908,0.00013,30.05407]
[1778942161205,36.21,78076.73,0.0,-0.61908,0.00013,30.05407]
[1778942161500,36.21,78070.64,0.0,-0.61989,0.00013,30.03221]
[1778942162476,36.21,78070.64,0.0,-0.61989,0.00013,30.03221]
[1778942162509,36.21,78066.17,0.0,-0.62049,0.00013,30.01604]
[1778942162907,36.21,78066.17,0.0,-0.62049,0.00013,30.01604]
[1778942163515,36.21,78063.72,0.0,-0.62082,0.00013,30.00712]
[1778942168551,36.21,78062.93,0.0,-0.62094,0.00013,30.00397]
[1778942174593,36.2,78064.86,0.0,-0.6207,0.00013,30.01061]
[1778942180636,36.2,78066.0,0.0,-0.62056,0.00013,30.01436]
[1778942185672,36.19,78065.38,0.0,-0.62066,0.00013,30.0118]
[1778942190706,36.19,78063.77,0.0,-0.62088,0.00013,30.00567]
[1778942195741,36.19,78059.72,0.0,-0.62145,0.00013,29.98763]
[1778942200776,36.19,78059.75,0.0,-0.62145,0.00013,29.98753]
[1778942208832,36.18,78059.54,0.0,-0.62149,0.00013,29.98651]
[1778942213867,36.18,78057.79,0.0,-0.62173,0.00013,29.98001]
[1778942219909,36.18,78057.8,0.0,-0.62173,0.00013,29.97991]
[1778942222312,36.18,78058.02,0.0,-0.6217,0.00013,29.98068]
[1778942222497,36.18,78058.02,0.0,-0.6217,0.00013,29.98068]
[1778942222930,36.18,78063.02,0.0,-0.62104,0.00013,29.9988]
[1778942223881,36.18,78063.02,0.0,-0.62104,0.00013,29.9988]
[1778942223937,36.18,78062.94,0.0,-0.62105,0.00013,29.99848]
[1778942230986,36.18,78063.48,0.0,-0.62099,0.00013,30.00018]
[1778942233252,36.18,78065.58,0.0,-0.62071,0.00013,30.00774]
[1778942235671,36.17,78066.72,0.0,-0.62056,0.00013,30.01176]
[1778942236236,36.17,78074.9,0.0,-0.61947,0.00013,30.04116]
[1778942237028,36.17,78079.73,0.0,-0.61883,0.00013,30.05844]
[1778942242063,36.17,78081.38,0.0,-0.61861,0.00013,30.06422]
[1778942247098,36.17,78086.08,0.0,-0.61799,0.00013,30.08081]
[1778942252133,36.17,78086.36,0.0,-0.61797,0.00013,30.07853]
[1778942253140,36.17,78095.96,0.0,-0.61669,0.00013,30.11243]
[1778942254618,36.17,78095.96,0.0,-0.61669,0.00013,30.11243]
[1778942254691,36.17,78097.8,0.0,-0.61645,0.00013,30.11881]
[1778942256161,36.17,78105.6,0.0,-0.6154,0.00013,30.14609]
[1778942262203,36.16,78106.0,0.0,-0.61536,0.00013,30.14734]
[1778942268245,36.16,78108.66,0.0,-0.61501,0.00013,30.15636]
[1778942273280,36.16,78109.28,0.0,-0.61494,0.00013,30.15832]
[1778942278315,36.16,78112.35,0.0,-0.61453,0.00013,30.16876]
[1778942283350,36.15,78112.31,0.0,-0.61455,0.00013,30.16838]
[1778942288385,36.15,78116.93,0.0,-0.61394,0.00013,30.1841]
[1778942293421,36.14,78117.63,0.0,-0.61388,0.00013,30.1857]
[1778942298456,36.14,78117.34,0.0,-0.61393,0.00013,30.18442]
[1778942303491,36.13,78115.6,0.0,-0.61418,0.00013,30.17815]
[1778942307519,36.13,78109.89,0.0,-0.61495,0.00013,30.15818]
[1778942313561,36.13,78107.11,0.0,-0.61534,0.00013,30.14524]
[1778942319603,36.13,78108.62,0.0,-0.61515,0.00013,30.15035]
[1778942324638,36.13,78114.03,0.0,-0.61443,0.00013,30.16902]
[1778942329673,36.12,78115.58,0.0,-0.61423,0.00013,30.17423]
[1778942334708,36.12,78115.72,0.0,-0.61422,0.00013,30.17454]
[1778942341757,36.12,78116.35,0.0,-0.61414,0.00013,30.17648]
[1778942349818,36.11,78116.62,0.0,-0.61412,0.00013,30.17712]
[1778942353846,36.11,78110.78,0.0,-0.61491,0.00013,30.15672]
[1778942358881,36.11,78108.75,0.0,-0.61519,0.00013,30.14953]
[1778942364923,36.11,78105.6,0.0,-0.61561,0.00013,30.13843]
[1778942369961,36.11,78103.97,0.0,-0.61583,0.00013,30.13267]
[1778942372699,36.11,78103.9,0.0,-0.61584,0.00013,30.13242]
[1778942372829,36.11,78103.76,0.0,-0.61588,0.00013,30.12883]
[1778942373521,36.11,78103.76,0.0,-0.61588,0.00013,30.12883]
[1778942373812,36.11,78103.76,0.0,-0.61588,0.00013,30.12883]
[1778942373572,36.11,78098.39,0.0,-0.61659,0.00013,30.11007]
[1778942373989,36.11,78097.22,0.0,-0.61675,0.00013,30.10595]
[1778942376004,36.11,78090.12,0.0,-0.6177,0.00013,30.0809]
[1778942381043,36.11,78089.49,0.0,-0.61779,0.00013,30.07855]
[1778942387085,36.11,78090.2,0.0,-0.6177,0.00013,30.08093]
[1778942392120,36.11,78090.97,0.0,-0.6176,0.00013,30.08354]
[1778942398162,36.1,78091.04,0.0,-0.6176,0.00013,30.08365]
[1778942403708,36.1,78091.13,0.0,-0.61759,0.00013,30.08388]
[1778942403741,36.1,78093.2,0.0,-0.61731,0.00013,30.09116]
[1778942404388,36.1,78100.3,0.0,-0.61636,0.00013,30.11621]
[1778942405460,36.1,78100.3,0.0,-0.61636,0.00013,30.11621]
[1778942405475,36.1,78101.69,0.0,-0.61618,0.00013,30.12103]
[1778942406422,36.1,78101.69,0.0,-0.61618,0.00013,30.12103]
[1778942406628,36.1,78101.69,0.0,-0.61618,0.00013,30.12103]
[1778942416479,36.1,78104.59,0.0,-0.61579,0.00013,30.13117]
[1778942416580,36.11,78105.97,0.0,-0.61559,0.00013,30.1363]
[1778942421325,36.11,78112.7,0.0,-0.61469,0.00013,30.15975]
[1778942427367,36.1,78113.15,0.0,-0.61463,0.00013,30.16126]
[1778942432405,36.1,78112.42,0.0,-0.61474,0.00013,30.15559]
[1778942438447,36.1,78112.76,0.0,-0.6147,0.00013,30.15673]
[1778942443484,36.1,78112.55,0.0,-0.61473,0.00013,30.15598]
[1778942448519,36.1,78110.11,0.0,-0.61505,0.00013,30.14751]
[1778942453554,36.1,78110.43,0.0,-0.61501,0.00013,30.14867]
[1778942458589,36.11,78106.6,0.0,-0.61552,0.00013,30.13538]
[1778942463625,36.11,78108.94,0.0,-0.6152,0.00013,30.14365]
[1778942469666,36.11,78109.79,0.0,-0.61508,0.00013,30.14672]
[1778942474701,36.11,78109.5,0.0,-0.61512,0.00013,30.14578]
[1778942477602,36.11,78112.83,0.0,-0.61467,0.00013,30.15738]
[1778942477825,36.11,78112.83,0.0,-0.61467,0.00013,30.15738]
[1778942484771,36.11,78115.62,0.0,-0.6143,0.00013,30.16705]
[1778942489806,36.11,78115.7,0.0,-0.61429,0.00013,30.1673]
[1778942493837,36.11,78113.82,0.0,-0.61455,0.00013,30.15767]
[1778942493914,36.11,78114.28,0.0,-0.61449,0.00013,30.15926]
[1778942500104,36.11,78117.32,0.0,-0.61408,0.00013,30.16975]
[1778942504911,36.11,78123.65,0.0,-0.61324,0.00013,30.19146]
[1778942509946,36.1,78125.78,0.0,-0.61296,0.00013,30.19861]
[1778942514981,36.1,78127.39,0.0,-0.61275,0.00013,30.20396]
[1778942516995,36.1,78133.89,0.0,-0.61188,0.00013,30.22609]
[1778942522031,36.1,78134.15,0.0,-0.61185,0.00013,30.22692]
[1778942527066,36.1,78137.34,0.0,-0.61142,0.00013,30.23768]
[1778942532101,36.1,78137.3,0.0,-0.61143,0.00013,30.23746]
[1778942537137,36.1,78143.03,0.0,-0.61066,0.00013,30.25677]
[1778942543179,36.1,78146.28,0.0,-0.61022,0.00013,30.26778]
[1778942546696,36.1,78146.7,0.0,-0.61016,0.00013,30.26924]
[1778942546699,36.1,78146.7,0.0,-0.61016,0.00013,30.26924]
[1778942546797,36.1,78146.36,0.0,-0.61021,0.00013,30.26815]
[1778942552243,36.09,78146.98,0.0,-0.61015,0.00013,30.2668]
[1778942558009,36.09,78147.15,0.0,-0.61014,0.00013,30.26707]
[1778942560405,36.09,78145.11,0.0,-0.61043,0.00013,30.25998]
[1778942560507,36.09,78145.14,0.0,-0.61042,0.00013,30.26]
[1778942562802,36.09,78145.11,0.0,-0.61043,0.00013,30.25983]
[1778942562903,36.09,78145.43,0.0,-0.61038,0.00013,30.261]
[1778942563900,36.09,78145.43,0.0,-0.61038,0.00013,30.261]
[1778942564000,36.09,78145.29,0.0,-0.61041,0.00013,30.26045]
[1778942565521,36.09,78145.32,0.0,-0.6104,0.00013,30.26055]
[1778942565622,36.09,78145.02,0.0,-0.61044,0.00013,30.25963]
[1778942566821,36.09,78145.02,0.0,-0.61044,0.00013,30.25963]
[1778942566842,36.09,78145.36,0.0,-0.6104,0.00013,30.2607]
[1778942568107,36.09,78145.33,0.0,-0.6104,0.00013,30.2606]
[1778942568355,36.09,78144.22,0.0,-0.61055,0.00013,30.25691]
[1778942569688,36.09,78144.22,0.0,-0.61055,0.00013,30.25691]
[1778942569789,36.08,78144.84,0.0,-0.61047,0.00013,30.25884]
[1778942575404,36.09,78143.8,0.0,-0.6106,0.00013,30.2556]
[1778942585474,36.1,78144.49,0.0,-0.61048,0.00013,30.25847]
[1778942590510,36.1,78144.77,0.0,-0.61043,0.00013,30.25971]
[1778942595545,36.1,78144.02,0.0,-0.61052,0.00013,30.25746]
[1778942598508,36.1,78142.75,0.0,-0.61069,0.00013,30.25327]
[1778942598781,36.11,78147.77,0.0,-0.61001,0.00013,30.27023]
[1778942599575,36.11,78155.35,0.0,-0.60899,0.00013,30.29557]
[1778942600677,36.1,78161.65,0.0,-0.60814,0.00013,30.3164]
[1778942601967,36.1,78161.65,0.0,-0.60814,0.00013,30.3164]
[1778942602014,36.1,78161.34,0.0,-0.60819,0.00013,30.31526]
[1778942607439,36.1,78161.93,0.0,-0.60813,0.00013,30.31675]
[1778942607631,36.09,78162.0,0.0,-0.60812,0.00013,30.31689]
[1778942611563,36.09,78159.84,0.0,-0.60842,0.00013,30.30963]
[1778942611663,36.09,78159.84,0.0,-0.60845,0.00013,30.30626]
[1778942616694,36.09,78159.97,0.0,-0.60843,0.00013,30.30667]
[1778942621729,36.09,78161.92,0.0,-0.60817,0.00013,30.31301]
[1778942626764,36.08,78168.64,0.0,-0.60728,0.00014,30.3348]
[1778942630795,36.08,78173.82,0.0,-0.60659,0.00014,30.35161]
[1778942631882,36.08,78173.82,0.0,-0.60659,0.00014,30.35161]
[1778942632808,36.08,78180.44,0.0,-0.6057,0.00014,30.3731]
[1778942635011,36.08,78185.85,0.0,-0.60497,0.00014,30.39056]
[1778942636836,36.08,78190.92,0.0,-0.60429,0.00014,30.4068]
[1778942638982,36.07,78193.63,0.0,-0.60393,0.00014,30.41545]
[1778942639434,36.07,78194.88,0.0,-0.60376,0.00014,30.41939]
[1778942639857,36.07,78199.46,0.0,-0.60314,0.00014,30.43395]
[1778942640335,36.07,78199.46,0.0,-0.60314,0.00014,30.43395]
[1778942640864,36.07,78198.28,0.0,-0.60331,0.00014,30.43013]
[1778942645899,36.07,78199.31,0.0,-0.60318,0.00014,30.43312]
[1778942650934,36.06,78198.13,0.0,-0.60336,0.00014,30.42905]
[1778942659997,36.06,78197.67,0.0,-0.60344,0.00014,30.42707]
[1778942665032,36.05,78197.62,0.0,-0.60346,0.00014,30.42663]
[1778942670067,36.05,78198.19,0.0,-0.6034,0.00014,30.42818]
[1778942671889,36.05,78198.29,0.0,-0.6034,0.00014,30.42538]
[1778942672081,36.05,78198.51,0.0,-0.60337,0.00014,30.42609]
[1778942677117,35.95,78197.39,0.0,-0.60384,0.00014,30.41583]
[1778942683164,35.87,78197.44,0.0,-0.60408,0.00014,30.41087]
[1778942685503,35.87,78197.51,0.0,-0.60408,0.00014,30.41098]
[1778942685581,35.87,78197.5,0.0,-0.60408,0.00014,30.41083]
[1778942687192,35.87,78190.97,0.0,-0.60497,0.00014,30.38975]
[1778942689206,35.87,78197.26,0.0,-0.60411,0.00014,30.41013]
[1778942695248,35.87,78197.76,0.0,-0.60404,0.00014,30.41191]
[1778942698496,35.87,78197.54,0.0,-0.60407,0.00014,30.41125]
[1778942698597,35.87,78195.18,0.0,-0.60438,0.00014,30.40366]
[1778942701155,35.87,78194.91,0.0,-0.60443,0.00014,30.40268]
[1778942701290,35.87,78191.61,0.0,-0.60489,0.00014,30.39176]
[1778942704853,35.87,78189.0,0.0,-0.60524,0.00014,30.3833]
[1778942704921,35.87,78189.11,0.0,-0.60523,0.00014,30.38367]
[1778942707895,35.86,78188.93,0.0,-0.60525,0.00014,30.38298]
[1778942708553,35.86,78188.98,0.0,-0.60526,0.00014,30.38293]
[1778942708799,35.86,78188.98,0.0,-0.60526,0.00014,30.38293]
[1778942709015,35.86,78188.98,0.0,-0.60526,0.00014,30.38293]
[1778942709026,35.86,78188.98,0.0,-0.60526,0.00014,30.38293]
[1778942709047,35.86,78201.95,0.0,-0.60349,0.00014,30.42483]
[1778942709589,35.86,78201.95,0.0,-0.60349,0.00014,30.42483]
[1778942709595,35.86,78229.99,0.0,-0.59967,0.00014,30.51344]
[1778942710541,35.86,78229.99,0.0,-0.59967,0.00014,30.51344]
[1778942711170,35.86,78229.99,0.0,-0.59967,0.00014,30.51344]
[1778942710566,35.86,78255.07,0.0,-0.59625,0.00014,30.59034]
[1778942711404,35.86,78255.07,0.0,-0.59625,0.00014,30.59034]
[1778942711429,35.86,78255.07,0.0,-0.59625,0.00014,30.59034]
[1778942711497,35.86,78255.07,0.0,-0.59625,0.00014,30.59034]
[1778942711816,35.86,78255.07,0.0,-0.59625,0.00014,30.59034]
[1778942711981,35.86,78256.21,0.0,-0.5961,0.00014,30.59355]
[1778942712657,35.86,78256.21,0.0,-0.5961,0.00014,30.59355]
[1778942713637,35.85,78258.5,0.0,-0.59581,0.00014,30.60005]
[1778942714591,35.85,78261.52,0.0,-0.5954,0.00014,30.60913]
[1778942714667,35.85,78261.52,0.0,-0.5954,0.00014,30.60913]
[1778942714961,35.84,78259.05,0.0,-0.59576,0.00014,30.60124]
[1778942715393,35.84,78252.68,0.0,-0.59663,0.00014,30.58199]
[1778942716400,35.84,78247.17,0.0,-0.59738,0.00014,30.56523]
[1778942718268,35.84,78244.65,0.0,-0.59773,0.00014,30.55751]
[1778942718838,35.84,78239.25,0.0,-0.59847,0.00014,30.54091]
[1778942724933,35.84,78235.92,0.0,-0.59892,0.00014,30.53063]
[1778942726470,35.84,78241.58,0.0,-0.59815,0.00014,30.54808]
[1778942729409,35.84,78241.88,0.0,-0.59811,0.00014,30.54899]
[1778942731505,35.84,78250.35,0.0,-0.59696,0.00014,30.5718]
[1778942733843,35.84,78249.39,0.0,-0.59709,0.00014,30.56887]
[1778942733887,35.84,78250.82,0.0,-0.5969,0.00014,30.5732]
[1778942734545,35.84,78250.82,0.0,-0.5969,0.00014,30.5732]
[1778942734646,35.84,78250.01,0.0,-0.59701,0.00014,30.57074]
[1778942741039,35.84,78251.81,0.0,-0.59677,0.00014,30.57615]
[1778942742582,35.84,78244.31,0.0,-0.5978,0.00014,30.55323]
[1778942745925,35.84,78241.49,0.0,-0.59818,0.00014,30.54456]
[1778942747617,35.84,78246.86,0.0,-0.59745,0.00014,30.56102]
[1778942752652,35.84,78247.34,0.0,-0.59738,0.00014,30.56246]
[1778942757687,35.84,78245.21,0.0,-0.59767,0.00014,30.55594]
[1778942762722,35.84,78250.96,0.0,-0.59689,0.00014,30.57349]
[1778942766777,35.84,78251.35,0.0,-0.59684,0.00014,30.57466]
[1778942766946,35.84,78251.35,0.0,-0.59684,0.00014,30.57466]
[1778942772792,35.84,78253.02,0.0,-0.59661,0.00014,30.57962]
[1778942774400,35.84,78252.92,0.0,-0.59663,0.00014,30.5793]
[1778942774806,35.84,78253.59,0.0,-0.59654,0.00014,30.58132]
[1778942775643,35.84,78253.59,0.0,-0.59654,0.00014,30.58132]
[1778942776199,35.84,78253.59,0.0,-0.59654,0.00014,30.58132]
[1778942776253,35.83,78262.7,0.0,-0.59529,0.00014,30.60877]
[1778942777264,35.83,78270.64,0.0,-0.5942,0.00014,30.63244]
[1778942777312,35.83,78270.64,0.0,-0.5942,0.00014,30.63244]
[1778942778032,35.83,78270.64,0.0,-0.5942,0.00014,30.63244]
[1778942778065,35.83,78277.26,0.0,-0.59332,0.00014,30.65164]
[1778942778826,35.83,78277.26,0.0,-0.59332,0.00014,30.65164]
[1778942778842,35.83,78290.85,0.0,-0.59146,0.00014,30.69137]
[1778942779296,35.83,78290.85,0.0,-0.59146,0.00014,30.69137]
[1778942779345,35.83,78290.85,0.0,-0.59146,0.00014,30.69137]
[1778942779712,35.83,78290.85,0.0,-0.59146,0.00014,30.69137]
[1778942779828,35.83,78290.85,0.0,-0.59146,0.00014,30.69137]
[1778942779851,35.83,78301.34,0.0,-0.59002,0.00014,30.72155]
[1778942780329,35.83,78301.34,0.0,-0.59002,0.00014,30.72155]
[1778942780556,35.83,78301.34,0.0,-0.59002,0.00014,30.72155]
[1778942780923,35.83,78303.03,0.0,-0.58979,0.00014,30.72632]
[1778942781568,35.83,78303.03,0.0,-0.58979,0.00014,30.72632]
[1778942781824,35.83,78303.03,0.0,-0.58979,0.00014,30.72632]
[1778942781865,35.81,78300.98,0.0,-0.59011,0.00014,30.71972]
[1778942782872,35.81,78295.29,0.0,-0.59089,0.00014,30.70336]
[1778942784886,35.8,78287.95,0.0,-0.59193,0.00014,30.68158]
[1778942785795,35.8,78287.95,0.0,-0.59193,0.00014,30.68158]
[1778942785889,35.8,78287.95,0.0,-0.59193,0.00014,30.68158]
[1778942785925,35.8,78287.95,0.0,-0.59193,0.00014,30.68158]
[1778942786011,35.8,78287.95,0.0,-0.59193,0.00014,30.68158]
[1778942786012,35.8,78281.17,0.0,-0.59286,0.00014,30.66168]
[1778942786498,35.8,78281.17,0.0,-0.59286,0.00014,30.66168]
[1778942786996,35.8,78281.17,0.0,-0.59286,0.00014,30.66168]
[1778942788464,35.8,78277.32,0.0,-0.59339,0.00014,30.65025]
[1778942788930,35.8,78277.32,0.0,-0.59339,0.00014,30.65025]
[1778942789021,35.8,78261.35,0.0,-0.59559,0.00014,30.6026]
[1778942789922,35.8,78249.44,0.0,-0.59722,0.00014,30.56651]
[1778942790488,35.8,78249.44,0.0,-0.59722,0.00014,30.56651]
[1778942792114,35.8,78245.14,0.0,-0.59781,0.00014,30.55336]
[1778942793950,35.8,78250.59,0.0,-0.59707,0.00014,30.56698]
[1778942798985,35.8,78249.0,0.0,-0.59729,0.00014,30.56211]
[1778942804020,35.8,78250.11,0.0,-0.59714,0.00014,30.56547]
[1778942809055,35.8,78250.41,0.0,-0.5971,0.00014,30.56635]
[1778942810890,35.8,78250.28,0.0,-0.59712,0.00014,30.56595]
[1778942810963,35.8,78250.28,0.0,-0.59712,0.00014,30.56595]
[1778942812076,35.79,78239.7,0.0,-0.59858,0.00014,30.5332]
[1778942813399,35.79,78240.68,0.0,-0.59845,0.00014,30.53621]
[1778942814099,35.79,78240.68,0.0,-0.59845,0.00014,30.53621]
[1778942815097,35.79,78229.8,0.0,-0.59994,0.00014,30.5024]
[1778942816104,35.79,78218.06,0.0,-0.60154,0.00014,30.46544]
[1778942819125,35.79,78218.36,0.0,-0.60152,0.00014,30.46611]
[1778942820418,35.78,78218.15,0.0,-0.60155,0.00014,30.46536]
[1778942821139,35.78,78219.06,0.0,-0.60143,0.00014,30.46811]
[1778942822355,35.78,78217.97,0.0,-0.60159,0.00014,30.46454]
[1778942822744,35.78,78217.97,0.0,-0.60159,0.00014,30.46454]
[1778942823153,35.78,78206.33,0.0,-0.60318,0.00014,30.42732]
[1778942824160,35.78,78200.4,0.0,-0.604,0.00014,30.40813]
[1778942828754,35.77,78201.88,0.0,-0.60381,0.00014,30.4125]
[1778942832076,35.77,78205.67,0.0,-0.60331,0.00014,30.42439]
[1778942833226,35.76,78197.14,0.0,-0.60449,0.00014,30.39665]
[1778942833428,35.76,78197.14,0.0,-0.60449,0.00014,30.39665]
[1778942834233,35.76,78192.93,0.0,-0.60506,0.00014,30.383]
[1778942835855,35.76,78196.11,0.0,-0.60462,0.00014,30.39336]
[1778942836247,35.76,78201.55,0.0,-0.60388,0.00014,30.41099]
[1778942838173,35.76,78200.75,0.0,-0.60399,0.00014,30.4083]
[1778942838266,35.76,78196.91,0.0,-0.60452,0.00014,30.39577]
[1778942838922,35.76,78196.91,0.0,-0.60452,0.00014,30.39577]
[1778942839270,35.76,78194.57,0.0,-0.60484,0.00014,30.3882]
[1778942839495,35.76,78194.57,0.0,-0.60484,0.00014,30.3882]
[1778942840277,35.76,78194.21,0.0,-0.60489,0.00014,30.38706]
[1778942840389,35.76,78194.21,0.0,-0.60489,0.00014,30.38706]
[1778942840846,35.76,78194.21,0.0,-0.60489,0.00014,30.38706]
[1778942841996,35.76,78194.22,0.0,-0.60489,0.00014,30.387]
[1778942842335,35.76,78194.22,0.0,-0.60489,0.00014,30.387]
[1778942842298,35.76,78184.17,0.0,-0.60626,0.00014,30.35415]
[1778942842747,35.76,78184.17,0.0,-0.60626,0.00014,30.35415]
[1778942848335,35.76,78185.32,0.0,-0.60611,0.00014,30.35791]
[1778942852824,35.76,78189.46,0.0,-0.60555,0.00014,30.36842]
[1778942853370,35.76,78183.66,0.0,-0.60634,0.00014,30.34942]
[1778942854377,35.76,78177.68,0.0,-0.60716,0.00014,30.32968]
[1778942859412,35.76,78177.39,0.0,-0.6072,0.00014,30.32863]
[1778942864447,35.76,78177.71,0.0,-0.60716,0.00014,30.32958]
[1778942865454,35.76,78172.34,0.0,-0.60789,0.00014,30.31173]
[1778942868475,35.76,78166.39,0.0,-0.60871,0.00014,30.29171]
[1778942870875,35.76,78163.46,0.0,-0.60911,0.00014,30.28183]
[1778942870908,35.76,78163.38,0.0,-0.60913,0.00014,30.28149]
[1778942872052,35.76,78163.38,0.0,-0.60913,0.00014,30.28149]
[1778942872153,35.75,78161.39,0.0,-0.6094,0.00014,30.27476]
[1778942874280,35.75,78160.17,0.0,-0.60957,0.00014,30.27062]
[1778942874328,35.75,78156.43,0.0,-0.61008,0.00014,30.25796]
[1778942874409,35.75,78156.43,0.0,-0.61008,0.00014,30.25796]
[1778942874829,35.75,78156.43,0.0,-0.61008,0.00014,30.25796]
[1778942874930,35.75,78150.27,0.0,-0.61091,0.00014,30.23702]
[1778942876531,35.75,78144.26,0.0,-0.61173,0.00014,30.21647]
[1778942878935,35.75,78144.71,0.0,-0.61167,0.00014,30.21802]
[1778942879209,35.75,78144.71,0.0,-0.61167,0.00014,30.21802]
[1778942880105,35.75,78144.71,0.0,-0.61167,0.00014,30.21802]
[1778942880999,35.75,78146.7,0.0,-0.6114,0.00014,30.22483]
[1778942881404,35.75,78147.41,0.0,-0.6113,0.00014,30.22726]
[1778942882679,35.75,78148.25,0.0,-0.61119,0.00014,30.23013]
[1778942886601,35.75,78140.38,0.0,-0.61226,0.00014,30.20303]
[1778942888716,35.75,78140.67,0.0,-0.61222,0.00014,30.20401]
[1778942890531,35.75,78144.85,0.0,-0.61166,0.00014,30.21832]
[1778942891170,35.75,78144.85,0.0,-0.61166,0.00014,30.21832]
[1778942893122,35.75,78151.15,0.0,-0.6108,0.00014,30.2398]
[1778942893223,35.75,78152.67,0.0,-0.6106,0.00014,30.24492]
[1778942893583,35.75,78152.67,0.0,-0.6106,0.00014,30.24492]
[1778942893650,35.75,78153.44,0.0,-0.6105,0.00014,30.24753]
[1778942894465,35.75,78153.44,0.0,-0.6105,0.00014,30.24753]
[1778942894513,35.75,78153.44,0.0,-0.6105,0.00014,30.24753]
[1778942894657,35.75,78156.19,0.0,-0.61012,0.00014,30.25683]
[1778942899694,35.75,78158.97,0.0,-0.60975,0.00014,30.26605]
[1778942904729,35.74,78160.18,0.0,-0.6096,0.00014,30.26995]
[1778942909764,35.74,78162.5,0.0,-0.60929,0.00014,30.27756]
[1778942914803,35.74,78163.02,0.0,-0.60924,0.00014,30.27602]
[1778942919843,35.74,78164.46,0.0,-0.60905,0.00014,30.28065]
[1778942921856,35.73,78159.6,0.0,-0.60972,0.00014,30.26418]
[1778942926891,35.73,78160.47,0.0,-0.60961,0.00014,30.26694]
[1778942931926,35.73,78162.69,0.0,-0.60932,0.00014,30.2742]
[1778942936961,35.73,78166.2,0.0,-0.60885,0.00014,30.2858]
[1778942941997,35.72,78166.16,0.0,-0.60886,0.00014,30.28545]
[1778942947032,35.72,78166.25,0.0,-0.60886,0.00014,30.28556]
[1778942952067,35.72,78164.1,0.0,-0.60916,0.00014,30.27817]
[1778942957102,35.72,78163.35,0.0,-0.60927,0.00014,30.27549]
[1778942962137,35.71,78163.53,0.0,-0.60925,0.00014,30.27595]
[1778942967172,35.71,78163.21,0.0,-0.6093,0.00014,30.27472]
[1778942969186,35.71,78158.13,0.0,-0.61,0.00014,30.2575]
[1778942970193,35.71,78152.66,0.0,-0.61074,0.00014,30.2389]
[1778942975228,35.71,78150.22,0.0,-0.61109,0.00014,30.22746]
[1778942978444,35.71,78150.99,0.0,-0.61098,0.00014,30.23008]
[1778942980847,35.71,78145.74,0.0,-0.6117,0.00014,30.21211]
[1778942981271,35.71,78145.67,0.0,-0.61171,0.00014,30.21188]
[1778942986748,35.71,78147.08,0.0,-0.61152,0.00014,30.21666]
[1778942987314,35.71,78150.68,0.0,-0.61103,0.00014,30.22893]
[1778942992349,35.71,78151.33,0.0,-0.61095,0.00014,30.231]
[1778942997384,35.71,78151.46,0.0,-0.61093,0.00014,30.23149]
[1778942999700,35.71,78151.87,0.0,-0.61087,0.00014,30.23291]
[1778943005440,35.71,78156.08,0.0,-0.6103,0.00014,30.24725]
[1778943012238,35.71,78156.37,0.0,-0.61026,0.00014,30.24822]
[1778943016517,35.71,78149.5,0.0,-0.6112,0.00014,30.22466]
[1778943021552,35.71,78148.77,0.0,-0.6113,0.00014,30.2221]
[1778943026587,35.7,78148.82,0.0,-0.6113,0.00014,30.22218]
[1778943030748,35.7,78148.59,0.0,-0.61134,0.00014,30.2213]
[1778943030803,35.7,78148.59,0.0,-0.61134,0.00014,30.22127]
[1778943032631,35.7,78143.41,0.0,-0.61206,0.00014,30.20034]
[1778943035650,35.7,78148.94,0.0,-0.61131,0.00014,30.2192]
[1778943041692,35.7,78147.94,0.0,-0.61146,0.00014,30.21551]
[1778943046727,35.69,78145.25,0.0,-0.61183,0.00014,30.20611]
[1778943049955,35.69,78142.96,0.0,-0.61215,0.00014,30.19819]
[1778943053776,35.69,78136.64,0.0,-0.61301,0.00014,30.17628]
[1778943057635,35.69,78133.05,0.0,-0.6135,0.00014,30.1638]
[1778943059459,35.69,78131.39,0.0,-0.61372,0.00014,30.15802]
[1778943059541,35.69,78128.59,0.0,-0.61411,0.00014,30.14815]
[1778943059791,35.69,78128.59,0.0,-0.61411,0.00014,30.14815]
[1778943059818,35.69,78128.72,0.0,-0.61409,0.00014,30.1486]
[1778943060636,35.69,78128.72,0.0,-0.61409,0.00014,30.1486]
[1778943060825,35.69,78129.69,0.0,-0.61396,0.00014,30.15194]
[1778943065860,35.69,78133.34,0.0,-0.61348,0.00014,30.16438]
[1778943070895,35.68,78132.48,0.0,-0.61361,0.00014,30.1611]
[1778943075396,35.68,78132.63,0.0,-0.61359,0.00014,30.16146]
[1778943075411,35.68,78134.34,0.0,-0.61337,0.00014,30.1673]
[1778943082387,35.68,78134.39,0.0,-0.61337,0.00014,30.16725]
[1778943082487,35.68,78133.39,0.0,-0.61351,0.00014,30.16362]
[1778943084528,35.68,78133.35,0.0,-0.61352,0.00014,30.16348]
[1778943084993,35.68,78133.52,0.0,-0.6135,0.00014,30.16399]
[1778943088603,35.68,78137.78,0.0,-0.61291,0.00014,30.17889]
[1778943088809,35.68,78137.78,0.0,-0.61291,0.00014,30.17889]
[1778943092913,35.68,78137.82,0.0,-0.61292,0.00014,30.17598]
[1778943096079,35.68,78145.69,0.0,-0.61184,0.00014,30.20325]
[1778943102121,35.68,78148.14,0.0,-0.6115,0.00014,30.21178]
[1778943107157,35.68,78149.21,0.0,-0.61135,0.00014,30.21553]
[1778943112192,35.68,78152.94,0.0,-0.61084,0.00014,30.22837]
[1778943117227,35.68,78153.1,0.0,-0.61081,0.00014,30.22904]
[1778943122815,35.69,78153.77,0.0,-0.61071,0.00014,30.23153]
[1778943123269,35.69,78153.62,0.0,-0.61073,0.00014,30.23113]
[1778943128304,35.69,78153.98,0.0,-0.61067,0.00014,30.23265]
[1778943133339,35.7,78155.47,0.0,-0.61045,0.00014,30.23801]
[1778943138374,35.7,78155.68,0.0,-0.61041,0.00014,30.239]
[1778943140807,35.7,78154.71,0.0,-0.61054,0.00014,30.23582]
[1778943141395,35.7,78155.34,0.0,-0.61045,0.00014,30.23802]
[1778943146430,35.71,78155.16,0.0,-0.61046,0.00014,30.23769]
[1778943151466,35.71,78155.03,0.0,-0.61048,0.00014,30.23445]
[1778943157508,35.71,78154.92,0.0,-0.61048,0.00014,30.23439]
[1778943161820,35.72,78153.77,0.0,-0.61062,0.00014,30.23068]
[1778943162471,35.72,78153.77,0.0,-0.61062,0.00014,30.23068]
[1778943168585,35.72,78151.97,0.0,-0.61086,0.00014,30.22481]
[1778943175634,35.72,78151.6,0.0,-0.6109,0.00014,30.22381]
[1778943180388,35.72,78151.81,0.0,-0.61086,0.00014,30.22462]
[1778943180669,35.72,78142.63,0.0,-0.61211,0.00014,30.1932]
[1778943181509,35.72,78142.63,0.0,-0.61211,0.00014,30.1932]
[1778943181676,35.72,78133.73,0.0,-0.61332,0.00014,30.16243]
[1778943182683,35.72,78128.4,0.0,-0.61405,0.00014,30.14389]
[1778943187718,35.73,78125.76,0.0,-0.6144,0.00014,30.13476]
[1778943192754,35.73,78124.97,0.0,-0.6145,0.00014,30.13211]
[1778943197789,35.73,78124.34,0.0,-0.61458,0.00014,30.13002]
[1778943205959,35.73,78122.11,0.0,-0.61488,0.00014,30.12225]
[1778943212894,35.73,78124.5,0.0,-0.61456,0.00014,30.1279]
[1778943217929,35.73,78124.42,0.0,-0.61456,0.00014,30.12773]
[1778943218962,35.73,78124.42,0.0,-0.61456,0.00014,30.12773]
[1778943220580,35.74,78124.52,0.0,-0.61455,0.00014,30.1281]
[1778943220606,35.74,78114.25,0.0,-0.61594,0.00014,30.09202]
[1778943221061,35.74,78103.42,0.0,-0.61741,0.00014,30.05352]
[1778943222964,35.73,78099.89,0.0,-0.6179,0.00014,30.04067]
[1778943225003,35.73,78099.66,0.0,-0.61793,0.00014,30.03974]
[1778943225104,35.73,78099.21,0.0,-0.618,0.00014,30.03802]
[1778943229006,35.73,78089.22,0.0,-0.61937,0.00014,30.00159]
[1778943234041,35.72,78086.62,0.0,-0.61974,0.00014,29.99173]
[1778943235462,35.72,78086.62,0.0,-0.61974,0.00014,29.99173]
[1778943235540,35.72,78086.62,0.0,-0.61974,0.00014,29.99173]
[1778943235560,35.72,78086.62,0.0,-0.61974,0.00014,29.99173]
[1778943235673,35.72,78086.02,0.0,-0.61982,0.00014,29.98937]
[1778943237068,35.72,78080.71,0.0,-0.62054,0.00014,29.97008]
[1778943237750,35.72,78080.71,0.0,-0.62054,0.00014,29.97008]
[1778943238075,35.72,78082.79,0.0,-0.62026,0.00014,29.97773]
[1778943238921,35.72,78082.79,0.0,-0.62026,0.00014,29.97773]
[1778943239447,35.72,78082.79,0.0,-0.62026,0.00014,29.97773]
[1778943239757,35.72,78079.49,0.0,-0.6207,0.00014,29.96566]
[1778943240089,35.72,78082.01,0.0,-0.62036,0.00014,29.97487]
[1778943241877,35.72,78083.88,0.0,-0.62011,0.00014,29.98173]
[1778943242103,35.72,78083.71,0.0,-0.62013,0.00014,29.98117]
[1778943247138,35.72,78089.07,0.0,-0.61942,0.00014,30.00025]
[1778943252173,35.71,78089.15,0.0,-0.61942,0.00014,30.00022]
[1778943257208,35.71,78089.34,0.0,-0.61941,0.00014,30.00058]
[1778943264257,35.71,78091.2,0.0,-0.61916,0.00014,30.00724]
[1778943269292,35.71,78091.15,0.0,-0.61917,0.00014,30.00711]
[1778943275335,35.71,78093.58,0.0,-0.61885,0.00014,30.01285]
[1778943280370,35.71,78091.02,0.0,-0.6192,0.00014,30.00339]
[1778943285405,35.7,78092.42,0.0,-0.61904,0.00014,30.00791]
[1778943290440,35.7,78093.34,0.0,-0.61892,0.00014,30.01091]
[1778943295475,35.7,78092.74,0.0,-0.61901,0.00014,30.00875]
[1778943300510,35.7,78095.43,0.0,-0.61864,0.00014,30.01846]
[1778943305545,35.7,78095.17,0.0,-0.61868,0.00014,30.01751]
[1778943310581,35.7,78095.14,0.0,-0.61868,0.00014,30.01737]
[1778943314378,35.7,78095.1,0.0,-0.61869,0.00014,30.01721]
[1778943315328,35.7,78095.1,0.0,-0.61869,0.00014,30.01721]
[1778943322665,35.69,78095.1,0.0,-0.6187,0.00014,30.01693]
[1778943327700,35.69,78095.73,0.0,-0.61864,0.00014,30.01861]
[1778943332735,35.68,78095.8,0.0,-0.61867,0.00014,30.01517]
[1778943337770,35.67,78090.83,0.0,-0.61937,0.00014,29.99661]
[1778943342805,35.67,78091.44,0.0,-0.61931,0.00014,29.99828]
[1778943348847,35.66,78091.29,0.0,-0.61934,0.00014,29.99734]
[1778943353882,35.66,78091.46,0.0,-0.61932,0.00014,29.99803]
[1778943357439,35.66,78092.14,0.0,-0.61922,0.00014,30.00053]
[1778943357509,35.66,78097.92,0.0,-0.61844,0.00014,30.02149]
[1778943358917,35.66,78103.61,0.0,-0.61766,0.00014,30.04199]
[1778943363953,35.67,78103.67,0.0,-0.61765,0.00014,30.04237]
[1778943368511,35.67,78105.81,0.0,-0.61735,0.00014,30.05012]
[1778943368989,35.67,78111.04,0.0,-0.61664,0.00014,30.06885]
[1778943370069,35.67,78111.04,0.0,-0.61664,0.00014,30.06885]
[1778943375421,35.67,78110.16,0.0,-0.61675,0.00014,30.06589]
[1778943379059,35.67,78121.89,0.0,-0.61515,0.00014,30.10762]
[1778943383087,35.67,78126.7,0.0,-0.61449,0.00014,30.12455]
[1778943389129,35.68,78126.13,0.0,-0.61456,0.00014,30.12284]
[1778943394164,35.68,78126.04,0.0,-0.61457,0.00014,30.11971]
[1778943397717,35.68,78126.0,0.0,-0.61457,0.00014,30.11968]
[1778943403227,35.69,78127.58,0.0,-0.61434,0.00014,30.12559]
[1778943408262,35.69,78127.31,0.0,-0.61437,0.00014,30.1249]
[1778943413297,35.69,78124.44,0.0,-0.61474,0.00014,30.11511]
[1778943418332,35.7,78120.56,0.0,-0.61526,0.00014,30.10177]
[1778943423367,35.7,78115.92,0.0,-0.61588,0.00014,30.08562]
[1778943427027,35.7,78113.94,0.0,-0.61614,0.00014,30.07878]
[1778943432430,35.7,78112.36,0.0,-0.61635,0.00014,30.07329]
[1778943437465,35.7,78112.46,0.0,-0.61633,0.00014,30.07372]
[1778943442503,35.71,78110.48,0.0,-0.61659,0.00014,30.06696]
[1778943450559,35.71,78110.48,0.0,-0.61657,0.00014,30.06752]
[1778943455594,35.72,78112.58,0.0,-0.61628,0.00014,30.07221]
[1778943460130,35.72,78111.8,0.0,-0.61637,0.00014,30.0697]
[1778943460467,35.72,78111.8,0.0,-0.61637,0.00014,30.0697]
[1778943461046,35.72,78108.01,0.0,-0.61689,0.00014,30.05627]
[1778943461379,35.72,78108.01,0.0,-0.61689,0.00014,30.05627]
[1778943461637,35.72,78106.95,0.0,-0.61703,0.00014,30.05254]
[1778943466671,35.72,78105.62,0.0,-0.6172,0.00014,30.04808]
[1778943471706,35.73,78106.01,0.0,-0.61713,0.00014,30.04979]
[1778943476516,35.73,78104.99,0.0,-0.61726,0.00014,30.04646]
[1778943481880,35.73,78104.9,0.0,-0.61726,0.00014,30.04637]
[1778943482383,35.74,78100.7,0.0,-0.61782,0.00014,30.03158]
[1778943482817,35.74,78100.7,0.0,-0.61782,0.00014,30.03158]
[1778943482895,35.74,78095.5,0.0,-0.61852,0.00014,30.01289]
[1778943488827,35.74,78092.56,0.0,-0.61892,0.00014,30.00235]
[1778943493862,35.74,78091.8,0.0,-0.61902,0.00014,29.99966]
[1778943498897,35.74,78089.51,0.0,-0.61934,0.00014,29.99113]
[1778943504227,35.74,78089.51,0.0,-0.61934,0.00014,29.99113]
[1778943504703,35.74,78089.51,0.0,-0.61934,0.00014,29.99113]
[1778943504939,35.73,78096.13,0.0,-0.61846,0.00014,30.0147]
[1778943505388,35.73,78096.13,0.0,-0.61846,0.00014,30.0147]
[1778943505946,35.73,78100.67,0.0,-0.61784,0.00014,30.03095]
[1778943506383,35.73,78100.67,0.0,-0.61784,0.00014,30.03095]
[1778943506953,35.73,78101.87,0.0,-0.61768,0.00014,30.03527]
[1778943507473,35.73,78101.87,0.0,-0.61768,0.00014,30.03527]
[1778943507960,35.73,78105.35,0.0,-0.6172,0.00014,30.04781]
[1778943514002,35.73,78105.27,0.0,-0.61723,0.00014,30.0443]
[1778943520047,35.73,78107.39,0.0,-0.61695,0.00014,30.05172]
[1778943526089,35.73,78107.19,0.0,-0.61698,0.00014,30.05087]
[1778943532131,35.73,78106.72,0.0,-0.61704,0.00014,30.0494]
[1778943537166,35.74,78108.75,0.0,-0.61675,0.00014,30.05704]
[1778943542201,35.74,78108.75,0.0,-0.61673,0.00014,30.05746]
[1778943548280,35.74,78108.72,0.0,-0.61672,0.00014,30.05768]
[1778943554285,35.75,78106.51,0.0,-0.617,0.00014,30.05025]
[1778943560327,35.75,78106.14,0.0,-0.61703,0.00014,30.04926]
[1778943565365,35.76,78106.09,0.0,-0.61703,0.00014,30.04936]
[1778943570400,35.76,78107.09,0.0,-0.61688,0.00014,30.05318]
[1778943575435,35.76,78107.36,0.0,-0.61685,0.00014,30.0513]
[1778943580470,35.77,78105.81,0.0,-0.61705,0.00014,30.04604]
[1778943588526,35.77,78105.78,0.0,-0.61703,0.00014,30.04636]
[1778943593561,35.77,78105.47,0.0,-0.61706,0.00014,30.04553]
[1778943598596,35.78,78104.97,0.0,-0.61712,0.00014,30.04406]
[1778943601082,35.78,78104.18,0.0,-0.61722,0.00014,30.0413]
[1778943601810,35.78,78104.29,0.0,-0.61721,0.00014,30.04169]
[1778943601873,35.78,78098.67,0.0,-0.61797,0.00014,30.02163]
[1778943603985,35.78,78094.46,0.0,-0.61854,0.00014,30.00651]
[1778943604252,35.78,78093.78,0.0,-0.61863,0.00014,30.00406]
[1778943604638,35.78,78100.28,0.0,-0.61775,0.00014,30.02747]
[1778943605647,35.78,78109.08,0.0,-0.61655,0.00014,30.05882]
[1778943607661,35.78,78114.0,0.0,-0.61588,0.00014,30.07635]
[1778943614709,35.78,78116.12,0.0,-0.61558,0.00014,30.08411]
[1778943615865,35.78,78116.12,0.0,-0.61558,0.00014,30.08411]
[1778943617730,35.79,78123.25,0.0,-0.61461,0.00014,30.10929]
[1778943618293,35.79,78123.25,0.0,-0.61461,0.00014,30.10929]
[1778943618737,35.79,78118.34,0.0,-0.61527,0.00014,30.09212]
[1778943622711,35.79,78115.51,0.0,-0.61565,0.00014,30.08234]
[1778943623777,35.79,78124.77,0.0,-0.61439,0.00014,30.11495]
[1778943628812,35.79,78121.23,0.0,-0.61486,0.00014,30.1028]
[1778943633852,35.8,78124.4,0.0,-0.61443,0.00014,30.11103]
[1778943638887,35.8,78126.26,0.0,-0.61417,0.00014,30.11773]
[1778943643922,35.8,78126.37,0.0,-0.61415,0.00014,30.11826]
[1778943648957,35.8,78124.93,0.0,-0.61433,0.00014,30.11344]
[1778943653992,35.81,78124.6,0.0,-0.61437,0.00014,30.11249]
[1778943657014,35.81,78129.74,0.0,-0.61367,0.00014,30.1305]
[1778943662053,35.81,78131.97,0.0,-0.61336,0.00014,30.13837]
[1778943667088,35.81,78130.56,0.0,-0.61354,0.00014,30.1336]
[1778943672123,35.81,78128.59,0.0,-0.6138,0.00014,30.12692]
[1778943675354,35.81,78130.93,0.0,-0.61348,0.00014,30.13514]
[1778943675436,35.81,78130.93,0.0,-0.61348,0.00014,30.13514]
[1778943675448,35.81,78130.93,0.0,-0.61348,0.00014,30.13514]
[1778943676151,35.81,78135.26,0.0,-0.61289,0.00014,30.15015]
[1778943677158,35.82,78140.64,0.0,-0.61216,0.00014,30.1687]
[1778943682193,35.82,78144.1,0.0,-0.61169,0.00014,30.18058]
[1778943685482,35.82,78144.44,0.0,-0.61165,0.00014,30.18174]
[1778943685537,35.82,78149.26,0.0,-0.61099,0.00014,30.19819]
[1778943691479,35.81,78150.65,0.0,-0.6108,0.00014,30.20284]
[1778943691864,35.81,78150.6,0.0,-0.61082,0.00014,30.19956]
[1778943697298,35.81,78152.45,0.0,-0.61058,0.00014,30.20575]
[1778943699604,35.81,78152.63,0.0,-0.61055,0.00014,30.20634]
[1778943699730,35.81,78152.63,0.0,-0.61055,0.00014,30.20634]
[1778943699831,35.81,78153.97,0.0,-0.61037,0.00014,30.21084]
[1778943700709,35.81,78153.97,0.0,-0.61037,0.00014,30.21084]
[1778943700794,35.81,78154.3,0.0,-0.61033,0.00014,30.21193]
[1778943704347,35.81,78159.93,0.0,-0.60957,0.00014,30.23086]
[1778943709382,35.81,78158.13,0.0,-0.60982,0.00014,30.22462]
[1778943714417,35.81,78159.3,0.0,-0.60967,0.00014,30.22841]
[1778943719452,35.8,78160.39,0.0,-0.60953,0.00014,30.23192]
[1778943721189,35.8,78160.39,0.0,-0.60953,0.00014,30.23192]
[1778943721392,35.8,78160.38,0.0,-0.60953,0.00014,30.23186]
[1778943721771,35.8,78160.38,0.0,-0.60953,0.00014,30.23186]
[1778943721872,35.8,78160.37,0.0,-0.60953,0.00014,30.23176]
[1778943722719,35.8,78160.37,0.0,-0.60953,0.00014,30.23176]
[1778943722820,35.8,78160.84,0.0,-0.60947,0.00014,30.23331]
[1778943724744,35.8,78161.46,0.0,-0.60939,0.00014,30.2354]
[1778943724830,35.8,78161.66,0.0,-0.60936,0.00014,30.236]
[1778943730529,35.8,78161.69,0.0,-0.60937,0.00014,30.23594]
[1778943731482,35.8,78161.69,0.0,-0.60937,0.00014,30.23594]
[1778943731583,35.8,78161.69,0.0,-0.60937,0.00014,30.23591]
[1778943735265,35.8,78163.77,0.0,-0.60909,0.00014,30.2428]
[1778943736455,35.8,78165.93,0.0,-0.6088,0.00014,30.25001]
[1778943741607,35.79,78166.96,0.0,-0.60867,0.00014,30.2532]
[1778943746642,35.79,78166.58,0.0,-0.60873,0.00014,30.25172]
[1778943750243,35.79,78167.28,0.0,-0.60864,0.00014,30.25398]
[1778943759733,35.78,78172.71,0.0,-0.60793,0.00014,30.26855]
[1778943761747,35.78,78180.84,0.0,-0.60683,0.00014,30.29544]
[1778943766835,35.78,78184.9,0.0,-0.60627,0.00014,30.30881]
[1778943767789,35.78,78195.68,0.0,-0.6048,0.00014,30.34405]
[1778943768855,35.78,78195.68,0.0,-0.6048,0.00014,30.34405]
[1778943768882,35.78,78199.37,0.0,-0.6043,0.00014,30.35587]
[1778943774838,35.77,78197.66,0.0,-0.60456,0.00014,30.34988]
[1778943775972,35.77,78197.66,0.0,-0.60456,0.00014,30.34988]
[1778943776179,35.77,78197.52,0.0,-0.60458,0.00014,30.34941]
[1778943776852,35.77,78192.14,0.0,-0.60531,0.00014,30.3319]
[1778943781887,35.77,78187.02,0.0,-0.60601,0.00014,30.31529]
[1778943783901,35.78,78181.94,0.0,-0.6067,0.00014,30.29862]
[1778943788936,35.78,78182.56,0.0,-0.60661,0.00014,30.30071]
[1778943794003,35.78,78185.0,0.0,-0.60628,0.00014,30.30878]
[1778943800046,35.78,78186.55,0.0,-0.60606,0.00014,30.31397]
[1778943805081,35.78,78186.04,0.0,-0.60612,0.00014,30.31238]
[1778943810116,35.78,78186.15,0.0,-0.60611,0.00014,30.31282]
[1778943815151,35.78,78186.3,0.0,-0.60609,0.00014,30.31032]
[1778943820186,35.78,78186.26,0.0,-0.60609,0.00014,30.31027]
[1778943825221,35.78,78187.66,0.0,-0.6059,0.00014,30.31494]
[1778943830256,35.78,78187.88,0.0,-0.60587,0.00014,30.31575]
[1778943835291,35.79,78187.1,0.0,-0.60597,0.00014,30.31327]
[1778943840329,35.79,78186.78,0.0,-0.60601,0.00014,30.3123]
[1778943845364,35.79,78186.52,0.0,-0.60604,0.00014,30.31152]
[1778943850400,35.79,78188.58,0.0,-0.60576,0.00014,30.31834]
[1778943855438,35.79,78191.26,0.0,-0.60538,0.00014,30.32721]
[1778943861480,35.79,78191.51,0.0,-0.60534,0.00014,30.32817]
[1778943867522,35.79,78188.47,0.0,-0.60575,0.00014,30.31836]
[1778943872557,35.8,78186.03,0.0,-0.60609,0.00014,30.30734]
[1778943877593,35.8,78183.59,0.0,-0.60643,0.00014,30.29934]
[1778943882628,35.8,78184.16,0.0,-0.60635,0.00014,30.30122]
[1778943887663,35.8,78184.61,0.0,-0.60629,0.00014,30.30273]
[1778943892698,35.8,78183.57,0.0,-0.60643,0.00014,30.29932]
[1778943897733,35.8,78183.55,0.0,-0.60643,0.00014,30.29927]
[1778943902768,35.8,78180.91,0.0,-0.60679,0.00014,30.29058]
[1778943907803,35.8,78180.97,0.0,-0.60678,0.00014,30.29077]
[1778943912838,35.8,78180.61,0.0,-0.60683,0.00014,30.28958]
[1778943917873,35.8,78180.8,0.0,-0.6068,0.00014,30.2902]
[1778943923123,35.8,78180.94,0.0,-0.60679,0.00014,30.29067]
[1778943928950,35.8,78181.05,0.0,-0.60677,0.00014,30.29104]
[1778943933988,35.8,78177.44,0.0,-0.60727,0.00014,30.27604]
[1778943941047,35.8,78176.94,0.0,-0.60734,0.00014,30.27433]
[1778943946083,35.8,78177.16,0.0,-0.60732,0.00014,30.27503]
[1778943954409,35.8,78176.83,0.0,-0.60736,0.00014,30.27392]
[1778943954468,35.8,78176.83,0.0,-0.60736,0.00014,30.27392]
[1778943954875,35.79,78176.49,0.0,-0.60741,0.00014,30.27277]
[1778943955145,35.79,78148.76,0.0,-0.61119,0.00014,30.17953]
[1778943955643,35.79,78148.76,0.0,-0.61119,0.00014,30.17953]
[1778943955787,35.79,78148.76,0.0,-0.61119,0.00014,30.17953]
[1778943956152,35.79,78125.82,0.0,-0.61431,0.00014,30.10018]
[1778943956497,35.79,78125.82,0.0,-0.61431,0.00014,30.10018]
[1778943957159,35.79,78121.5,0.0,-0.6149,0.00014,30.08505]
[1778943960180,35.79,78114.9,0.0,-0.6158,0.00014,30.06177]
[1778943961187,35.79,78114.9,0.0,-0.6158,0.00014,30.06177]
[1778943966222,35.79,78111.39,0.0,-0.61628,0.00014,30.04921]
[1778943971259,35.79,78109.32,0.0,-0.61656,0.00014,30.04195]
[1778943974638,35.79,78110.93,0.0,-0.61634,0.00014,30.04771]
[1778943980323,35.79,78118.8,0.0,-0.61527,0.00014,30.0755]
[1778943985405,35.79,78118.92,0.0,-0.61525,0.00014,30.07594]
[1778943991400,35.79,78122.47,0.0,-0.61478,0.00014,30.0853]
[1778943996435,35.79,78126.98,0.0,-0.61417,0.00014,30.10104]
[1778944001470,35.79,78128.35,0.0,-0.61399,0.00014,30.10573]
[1778944002784,35.79,78128.19,0.0,-0.61401,0.00014,30.10516]
[1778944003484,35.79,78114.91,0.0,-0.61581,0.00014,30.05859]
[1778944004491,35.79,78102.49,0.0,-0.6175,0.00014,30.01448]
[1778944005498,35.79,78103.05,0.0,-0.61743,0.00014,30.0164]
[1778944010533,35.78,78103.1,0.0,-0.61743,0.00014,30.01623]
[1778944015568,35.78,78105.75,0.0,-0.61708,0.00014,30.0255]
[1778944022617,35.78,78105.6,0.0,-0.61711,0.00014,30.02478]
[1778944027652,35.78,78102.67,0.0,-0.61751,0.00014,30.01429]
[1778944035708,35.78,78100.43,0.0,-0.61781,0.00014,30.00631]
[1778944038953,35.78,78099.36,0.0,-0.61796,0.00014,30.00245]
[1778944039018,35.78,78099.36,0.0,-0.61796,0.00014,30.00243]
[1778944040156,35.78,78092.39,0.0,-0.61891,0.00014,29.97725]
[1778944040819,35.78,78092.39,0.0,-0.61891,0.00014,29.97725]
[1778944042772,35.78,78090.07,0.0,-0.61923,0.00014,29.96877]
[1778944042788,35.78,78088.99,0.0,-0.61938,0.00014,29.96476]
[1778944043689,35.78,78088.99,0.0,-0.61938,0.00014,29.96476]
[1778944043764,35.77,78087.96,0.0,-0.61952,0.00014,29.96092]
[1778944048799,35.77,78087.46,0.0,-0.61961,0.00014,29.9586]
[1778944053834,35.76,78087.48,0.0,-0.61964,0.00014,29.95505]
[1778944058381,35.76,78086.29,0.0,-0.61981,0.00014,29.95042]
[1778944062897,35.75,78078.3,0.0,-0.62092,0.00014,29.92072]
[1778944067932,35.75,78078.56,0.0,-0.6209,0.00014,29.92122]
[1778944070554,35.75,78078.56,0.0,-0.6209,0.00014,29.92122]
[1778944070953,35.74,78073.73,0.0,-0.62157,0.00014,29.90322]
[1778944075988,35.75,78071.84,0.0,-0.62181,0.00014,29.89665]
[1778944078414,35.75,78073.58,0.0,-0.62157,0.00014,29.90312]
[1778944078514,35.75,78079.56,0.0,-0.62076,0.00014,29.92518]
[1778944078850,35.75,78079.56,0.0,-0.62076,0.00014,29.92518]
[1778944079594,35.75,78079.56,0.0,-0.62076,0.00014,29.92518]
[1778944079009,35.75,78079.61,0.0,-0.62075,0.00014,29.92536]
[1778944080276,35.75,78079.61,0.0,-0.62075,0.00014,29.92536]
[1778944080377,35.75,78079.72,0.0,-0.62073,0.00014,29.92576]
[1778944080734,35.75,78079.72,0.0,-0.62073,0.00014,29.92576]
[1778944080803,35.75,78079.72,0.0,-0.62073,0.00014,29.92576]
[1778944081027,35.75,78075.13,0.0,-0.62136,0.00014,29.90895]
[1778944083041,35.75,78068.88,0.0,-0.62219,0.00014,29.88612]
[1778944088076,35.76,78070.61,0.0,-0.62195,0.00014,29.89276]
[1778944093111,35.76,78069.89,0.0,-0.62203,0.00014,29.89038]
[1778944098146,35.76,78068.48,0.0,-0.62221,0.00014,29.88546]
[1778944102174,35.76,78073.25,0.0,-0.62156,0.00014,29.90322]
[1778944103306,35.76,78073.25,0.0,-0.62156,0.00014,29.90322]
[1778944103407,35.76,78073.95,0.0,-0.62146,0.00014,29.90585]
[1778944104888,35.76,78074.09,0.0,-0.62145,0.00014,29.90628]
[1778944105576,35.76,78074.09,0.0,-0.62145,0.00014,29.90628]
[1778944105195,35.76,78074.66,0.0,-0.62137,0.00014,29.90844]
[1778944106202,35.76,78078.05,0.0,-0.62091,0.00014,29.92078]
[1778944109819,35.76,78079.28,0.0,-0.62076,0.00014,29.925]
[1778944115265,35.75,78075.53,0.0,-0.6213,0.00014,29.90763]
[1778944120300,35.75,78075.07,0.0,-0.62138,0.00014,29.90551]
[1778944125335,35.74,78074.56,0.0,-0.62147,0.00014,29.9032]
[1778944130372,35.74,78074.52,0.0,-0.62149,0.00014,29.90261]
[1778944135407,35.73,78074.61,0.0,-0.6215,0.00014,29.9025]
[1778944140503,35.73,78077.92,0.0,-0.62106,0.00014,29.91429]
[1778944142457,35.73,78085.49,0.0,-0.62005,0.00014,29.94166]
[1778944147631,35.72,78089.42,0.0,-0.61954,0.00014,29.9555]
[1778944151179,35.72,78089.49,0.0,-0.61954,0.00014,29.95542]
[1778944151519,35.72,78090.88,0.0,-0.61936,0.00014,29.96024]
[1778944156554,35.71,78095.17,0.0,-0.6188,0.00014,29.97529]
[1778944161589,35.7,78099.61,0.0,-0.61822,0.00014,29.99078]
[1778944166624,35.7,78100.01,0.0,-0.61817,0.00014,29.99215]
[1778944171659,35.7,78101.61,0.0,-0.61796,0.00014,29.99475]
[1778944176694,35.7,78101.38,0.0,-0.618,0.00014,29.99387]
[1778944181729,35.7,78100.31,0.0,-0.61814,0.00014,29.98999]
[1778944186767,35.7,78100.23,0.0,-0.61815,0.00014,29.98968]
[1778944191802,35.7,78099.29,0.0,-0.61829,0.00014,29.98616]
[1778944196837,35.7,78099.06,0.0,-0.61834,0.00014,29.98496]
[1778944202124,35.69,78098.18,0.0,-0.61846,0.00014,29.98158]
[1778944204538,35.69,78093.86,0.0,-0.61905,0.00014,29.96599]
[1778944204590,35.69,78093.04,0.0,-0.61916,0.00014,29.96306]
[1778944210937,35.69,78092.71,0.0,-0.61921,0.00014,29.96177]
[1778944215972,35.69,78091.69,0.0,-0.61936,0.00014,29.95768]
[1778944221007,35.68,78087.8,0.0,-0.61991,0.00014,29.94317]
[1778944228056,35.68,78087.16,0.0,-0.62001,0.00014,29.94035]
[1778944234102,35.67,78086.48,0.0,-0.62014,0.00014,29.93435]
[1778944239137,35.67,78086.0,0.0,-0.62022,0.00014,29.93226]
[1778944240861,35.67,78084.36,0.0,-0.62044,0.00014,29.9262]
[1778944241151,35.67,78083.1,0.0,-0.62061,0.00014,29.92152]
[1778944241946,35.67,78083.1,0.0,-0.62061,0.00014,29.92152]
[1778944242158,35.67,78083.27,0.0,-0.62059,0.00014,29.92208]
[1778944246880,35.66,78083.65,0.0,-0.62055,0.00014,29.92322]
[1778944246900,35.66,78083.65,0.0,-0.62055,0.00014,29.92322]
[1778944247193,35.66,78083.04,0.0,-0.62064,0.00014,29.92093]
[1778944250214,35.66,78074.82,0.0,-0.62176,0.00014,29.89054]
[1778944254582,35.66,78071.02,0.0,-0.62227,0.00014,29.87667]
[1778944260291,35.67,78063.54,0.0,-0.62327,0.00014,29.84919]
[1778944266332,35.67,78063.61,0.0,-0.62326,0.00014,29.84956]
[1778944271368,35.67,78063.59,0.0,-0.62326,0.00014,29.84956]
[1778944276403,35.67,78063.1,0.0,-0.62332,0.00014,29.8478]
[1778944281438,35.67,78063.46,0.0,-0.62327,0.00014,29.84919]
[1778944287480,35.67,78063.4,0.0,-0.62328,0.00014,29.84901]
[1778944292515,35.67,78062.78,0.0,-0.62337,0.00014,29.84362]
[1778944297394,35.67,78060.01,0.0,-0.62375,0.00014,29.83325]
[1778944297453,35.67,78060.01,0.0,-0.62375,0.00014,29.83325]
[1778944297550,35.67,78059.65,0.0,-0.6238,0.00014,29.8319]
[1778944299564,35.67,78054.03,0.0,-0.62456,0.00014,29.81082]
[1778944300611,35.67,78054.03,0.0,-0.62456,0.00014,29.81082]
[1778944300657,35.67,78051.65,0.0,-0.62488,0.00014,29.80187]
[1778944301216,35.67,78051.65,0.0,-0.62488,0.00014,29.80187]
[1778944301578,35.67,78051.32,0.0,-0.62492,0.00014,29.80064]
[1778944309026,35.67,78051.65,0.0,-0.62488,0.00014,29.80192]
[1778944309034,35.67,78051.65,0.0,-0.62488,0.00014,29.80192]
[1778944309640,35.67,78057.96,0.0,-0.62402,0.00014,29.82579]
[1778944310604,35.67,78057.96,0.0,-0.62402,0.00014,29.82579]
[1778944310784,35.67,78057.96,0.0,-0.62402,0.00014,29.82579]
[1778944310647,35.67,78061.49,0.0,-0.62354,0.00014,29.83901]
[1778944311654,35.67,78062.92,0.0,-0.62334,0.00014,29.84436]
[1778944316689,35.67,78065.98,0.0,-0.62293,0.00014,29.85578]
[1778944321724,35.67,78067.42,0.0,-0.62273,0.00014,29.86107]
[1778944326759,35.67,78067.04,0.0,-0.62279,0.00014,29.8596]
[1778944331794,35.67,78068.59,0.0,-0.62257,0.00014,29.86545]
[1778944335822,35.67,78076.37,0.0,-0.62152,0.00014,29.89431]
[1778944336429,35.67,78076.37,0.0,-0.62152,0.00014,29.89431]
[1778944336829,35.68,78086.56,0.0,-0.62013,0.00014,29.93172]
[1778944338843,35.68,78089.83,0.0,-0.61968,0.00014,29.94371]
[1778944343879,35.68,78091.34,0.0,-0.61947,0.00014,29.94936]
[1778944348370,35.68,78091.25,0.0,-0.61948,0.00014,29.9491]
[1778944348914,35.68,78084.38,0.0,-0.62041,0.00014,29.92418]
[1778944350878,35.68,78077.51,0.0,-0.62134,0.00014,29.89911]
[1778944355963,35.68,78076.86,0.0,-0.62144,0.00014,29.89362]
[1778944360998,35.68,78076.15,0.0,-0.62153,0.00014,29.89102]
[1778944366033,35.68,78077.06,0.0,-0.62141,0.00014,29.8944]
[1778944371069,35.68,78076.72,0.0,-0.62145,0.00014,29.89318]
[1778944379125,35.68,78075.98,0.0,-0.62155,0.00014,29.8904]
[1778944384160,35.68,78075.12,0.0,-0.62168,0.00014,29.88711]
[1778944391595,35.68,78075.25,0.0,-0.62166,0.00014,29.88751]
[1778944393223,35.68,78081.01,0.0,-0.62088,0.00014,29.90868]
[1778944398258,35.68,78081.49,0.0,-0.6208,0.00014,29.91078]
[1778944404300,35.69,78081.57,0.0,-0.62077,0.00014,29.91146]
[1778944409335,35.69,78088.26,0.0,-0.61985,0.00014,29.93619]
[1778944410342,35.69,78092.99,0.0,-0.61921,0.00014,29.95342]
[1778944414083,35.69,78093.06,0.0,-0.61921,0.00014,29.9507]
[1778944418030,35.69,78093.06,0.0,-0.6192,0.00014,29.95074]
[1778944423433,35.7,78092.81,0.0,-0.61922,0.00014,29.95019]
[1778944428468,35.7,78092.86,0.0,-0.61921,0.00014,29.9506]
[1778944433503,35.7,78093.67,0.0,-0.61909,0.00014,29.95371]
[1778944438453,35.7,78094.09,0.0,-0.61903,0.00014,29.95535]
[1778944438538,35.7,78094.1,0.0,-0.61903,0.00014,29.95541]
[1778944441050,35.71,78096.81,0.0,-0.61866,0.00014,29.96526]
[1778944444147,35.71,78095.87,0.0,-0.61878,0.00014,29.96194]
[1778944446688,35.71,78096.12,0.0,-0.61874,0.00014,29.96286]
[1778944456128,35.71,78094.17,0.0,-0.619,0.00014,29.95599]
[1778944462706,35.71,78094.84,0.0,-0.6189,0.00014,29.95865]
[1778944468792,35.71,78094.87,0.0,-0.61889,0.00014,29.95883]
[1778944471678,35.71,78094.22,0.0,-0.61898,0.00014,29.95655]
[1778944473858,35.71,78094.17,0.0,-0.619,0.00014,29.95329]
[1778944477167,35.71,78094.31,0.0,-0.61897,0.00014,29.95389]
[1778944477219,35.71,78094.31,0.0,-0.61897,0.00014,29.95389]
[1778944482613,35.71,78094.56,0.0,-0.61894,0.00014,29.95477]
[1778944487881,35.71,78094.85,0.0,-0.61891,0.00014,29.95553]
[1778944492916,35.71,78098.14,0.0,-0.61848,0.00014,29.96709]
[1778944501979,35.72,78099.96,0.0,-0.6182,0.00014,29.97453]
[1778944507014,35.72,78101.24,0.0,-0.618,0.00014,29.97961]
[1778944512053,35.73,78103.4,0.0,-0.61769,0.00014,29.9878]
[1778944513782,35.73,78103.4,0.0,-0.61769,0.00014,29.9878]
[1778944513883,35.73,78103.37,0.0,-0.61769,0.00014,29.98786]
[1778944519102,35.74,78103.42,0.0,-0.61766,0.00014,29.98855]
[1778944524137,35.74,78105.18,0.0,-0.6174,0.00014,29.99533]
[1778944529850,35.74,78105.25,0.0,-0.61738,0.00014,29.99567]
[1778944531187,35.75,78114.61,0.0,-0.6161,0.00014,30.02641]
[1778944536222,35.75,78115.96,0.0,-0.6159,0.00014,30.03154]
[1778944539243,35.76,78120.84,0.0,-0.61523,0.00014,30.04894]
[1778944544278,35.76,78121.06,0.0,-0.61519,0.00014,30.05002]
[1778944550320,35.76,78121.31,0.0,-0.61514,0.00014,30.05125]
[1778944559383,35.77,78122.54,0.0,-0.61495,0.00014,30.05607]
[1778944560498,35.77,78122.54,0.0,-0.61495,0.00014,30.05607]
[1778944566544,35.77,78124.32,0.0,-0.61469,0.00014,30.0626]
[1778944566644,35.78,78124.39,0.0,-0.61468,0.00014,30.06295]
[1778944567390,35.78,78124.39,0.0,-0.61468,0.00014,30.06295]
[1778944567439,35.78,78124.41,0.0,-0.61468,0.00014,30.06302]
[1778944572474,35.78,78126.89,0.0,-0.61433,0.00014,30.07193]
[1778944577509,35.78,78124.7,0.0,-0.61462,0.00014,30.06451]
[1778944582544,35.78,78124.73,0.0,-0.6146,0.00014,30.06487]
[1778944587579,35.79,78124.77,0.0,-0.61459,0.00014,30.06527]
[1778944591927,35.79,78124.7,0.0,-0.61459,0.00014,30.06517]
[1778944592614,35.79,78119.46,0.0,-0.61531,0.00014,30.04381]
[1778944593621,35.79,78113.74,0.0,-0.61608,0.00014,30.02364]
[1778944595635,35.79,78113.09,0.0,-0.61617,0.00014,30.02136]
[1778944596737,35.79,78113.09,0.0,-0.61617,0.00014,30.02136]
[1778944596805,35.79,78112.86,0.0,-0.6162,0.00014,30.02059]
[1778944602684,35.8,78107.63,0.0,-0.6169,0.00014,30.0023]
[1778944603221,35.8,78107.63,0.0,-0.6169,0.00014,30.0023]
[1778944603691,35.8,78108.23,0.0,-0.61682,0.00014,30.0045]
[1778944608727,35.8,78108.39,0.0,-0.61678,0.00014,30.00544]
[1778944613762,35.8,78108.13,0.0,-0.6168,0.00014,30.00488]
[1778944618797,35.81,78107.69,0.0,-0.61684,0.00014,30.00368]
[1778944620202,35.81,78107.73,0.0,-0.61683,0.00014,30.0039]
[1778944620366,35.81,78107.73,0.0,-0.61683,0.00014,30.0039]
[1778944620811,35.81,78105.93,0.0,-0.61708,0.00014,29.99748]
[1778944625846,35.81,78103.33,0.0,-0.61743,0.00014,29.98816]
[1778944626356,35.81,78103.33,0.0,-0.61743,0.00014,29.98816]
[1778944627372,35.81,78099.42,0.0,-0.61796,0.00014,29.97418]
[1778944627860,35.81,78090.38,0.0,-0.61919,0.00014,29.94167]
[1778944629875,35.81,78083.58,0.0,-0.62012,0.00014,29.91688]
[1778944634909,35.8,78078.79,0.0,-0.62077,0.00014,29.89915]
[1778944635579,35.8,78078.79,0.0,-0.62077,0.00014,29.89915]
[1778944636923,35.8,78068.96,0.0,-0.62211,0.00014,29.86307]
[1778944641958,35.8,78066.75,0.0,-0.62241,0.00014,29.85487]
[1778944646993,35.8,78065.59,0.0,-0.62256,0.00014,29.85053]
[1778944652028,35.8,78067.67,0.0,-0.6223,0.00014,29.855]
[1778944652398,35.8,78067.67,0.0,-0.6223,0.00014,29.855]
[1778944653036,35.8,78070.87,0.0,-0.62187,0.00014,29.86676]
[1778944654723,35.8,78074.59,0.0,-0.62137,0.00014,29.88039]
[1778944654866,35.8,78074.59,0.0,-0.62137,0.00014,29.88039]
[1778944660574,35.8,78075.89,0.0,-0.6212,0.00014,29.88488]
[1778944661091,35.8,78076.41,0.0,-0.62113,0.00014,29.88673]
[1778944664112,35.8,78084.04,0.0,-0.6201,0.00014,29.91451]
[1778944670154,35.8,78085.17,0.0,-0.61994,0.00014,29.91878]
[1778944676643,35.8,78085.2,0.0,-0.61994,0.00014,29.91891]
[1778944682238,35.8,78073.95,0.0,-0.62147,0.00014,29.87757]
[1778944687625,35.79,78073.27,0.0,-0.62157,0.00014,29.87488]
[1778944688280,35.79,78078.18,0.0,-0.62091,0.00014,29.89278]
[1778944693317,35.79,78080.45,0.0,-0.62061,0.00014,29.90088]
[1778944698352,35.79,78083.57,0.0,-0.6202,0.00014,29.91196]
[1778944703387,35.78,78084.13,0.0,-0.62014,0.00014,29.91368]
[1778944713458,35.78,78084.19,0.0,-0.62017,0.00014,29.91012]
[1778944718493,35.77,78084.29,0.0,-0.62017,0.00014,29.91015]
[1778944723605,35.77,78086.09,0.0,-0.61994,0.00014,29.9164]
[1778944723626,35.77,78086.09,0.0,-0.61994,0.00014,29.91633]
[1778944725323,35.77,78086.09,0.0,-0.61994,0.00014,29.91633]
[1778944724535,35.77,78092.98,0.0,-0.61901,0.00014,29.94121]
[1778944726037,35.77,78101.18,0.0,-0.6179,0.00014,29.97081]
[1778944726541,35.77,78101.18,0.0,-0.6179,0.00014,29.97081]
[1778944727262,35.77,78103.7,0.0,-0.61755,0.00014,29.97992]
[1778944729147,35.77,78102.25,0.0,-0.61775,0.00014,29.97473]
[1778944729229,35.77,78100.83,0.0,-0.61794,0.00014,29.96973]
[1778944734613,35.77,78104.25,0.0,-0.61746,0.00014,29.98223]
[1778944739649,35.78,78104.29,0.0,-0.61744,0.00014,29.98284]
[1778944750725,35.79,78104.2,0.0,-0.61741,0.00014,29.98353]
[1778944755761,35.8,78105.41,0.0,-0.61722,0.00014,29.9883]
[1778944756653,35.8,78105.41,0.0,-0.61722,0.00014,29.9883]
[1778944761949,35.8,78104.74,0.0,-0.61729,0.00014,29.98635]
[1778944761991,35.8,78104.74,0.0,-0.61729,0.00014,29.98653]
[1778944763721,35.8,78104.84,0.0,-0.61727,0.00014,29.98689]
[1778944763742,35.8,78104.84,0.0,-0.61727,0.00014,29.98689]
[1778944763818,35.8,78104.95,0.0,-0.61725,0.00014,29.98737]
[1778944768853,35.81,78104.92,0.0,-0.61724,0.00014,29.98779]
[1778944773888,35.82,78105.42,0.0,-0.61716,0.00014,29.98689]
[1778944778923,35.82,78105.59,0.0,-0.61712,0.00014,29.98785]
[1778944783958,35.82,78105.7,0.0,-0.61709,0.00014,29.98859]
[1778944791007,35.83,78105.73,0.0,-0.61707,0.00014,29.98918]
[1778944796051,35.83,78105.9,0.0,-0.61703,0.00014,29.99013]
[1778944803100,35.84,78105.97,0.0,-0.617,0.00014,29.99086]
[1778944808135,35.84,78106.07,0.0,-0.61697,0.00014,29.99155]
[1778944813170,35.85,78106.52,0.0,-0.6169,0.00014,29.99348]
[1778944818205,35.85,78106.25,0.0,-0.61692,0.00014,29.99286]
[1778944823240,35.86,78106.21,0.0,-0.61691,0.00014,29.99305]
[1778944829282,35.86,78106.01,0.0,-0.61692,0.00014,29.99273]
[1778944834317,35.87,78106.36,0.0,-0.61687,0.00014,29.9912]
[1778944836274,35.87,78106.64,0.0,-0.61683,0.00014,29.99226]
[1778944841366,35.87,78106.48,0.0,-0.61684,0.00014,29.99208]
[1778944842909,35.87,78106.55,0.0,-0.61682,0.00014,29.99239]
[1778944848415,35.88,78106.66,0.0,-0.61679,0.00014,29.99315]
[1778944859492,35.88,78106.37,0.0,-0.6168,0.00014,29.9928]
[1778944861506,35.88,78100.04,0.0,-0.61766,0.00014,29.97033]
[1778944862513,35.88,78093.47,0.0,-0.61855,0.00014,29.94682]
[1778944869564,35.88,78092.85,0.0,-0.61863,0.00014,29.94457]
[1778944874599,35.88,78092.38,0.0,-0.6187,0.00014,29.94286]
[1778944880641,35.88,78089.72,0.0,-0.61907,0.00014,29.93296]
[1778944886683,35.88,78089.67,0.0,-0.61908,0.00014,29.9327]
[1778944892425,35.88,78089.98,0.0,-0.61904,0.00014,29.93381]
[1778944892725,35.88,78089.5,0.0,-0.61912,0.00014,29.92897]
[1778944893801,35.88,78089.5,0.0,-0.61912,0.00014,29.92897]
[1778944894340,35.88,78089.5,0.0,-0.61912,0.00014,29.92897]
[1778944893902,35.88,78088.62,0.0,-0.61924,0.00014,29.92579]
[1778944894739,35.88,78088.73,0.0,-0.61922,0.00014,29.92619]
[1778944899775,35.87,78086.61,0.0,-0.61952,0.00014,29.91813]
[1778944902400,35.87,78087.44,0.0,-0.61942,0.00014,29.92105]
[1778944902574,35.87,78087.15,0.0,-0.61946,0.00014,29.91993]
[1778944907832,35.87,78087.35,0.0,-0.61945,0.00014,29.92021]
[1778944911507,35.87,78086.64,0.0,-0.61955,0.00014,29.91756]
[1778944911861,35.86,78081.62,0.0,-0.62023,0.00014,29.89928]
[1778944912868,35.86,78074.44,0.0,-0.62121,0.00014,29.87302]
[1778944914882,35.86,78071.97,0.0,-0.62155,0.00014,29.86384]
[1778944919921,35.86,78071.35,0.0,-0.62164,0.00014,29.86128]
[1778944921604,35.86,78070.69,0.0,-0.62173,0.00014,29.85881]
[1778944921828,35.86,78070.69,0.0,-0.62173,0.00014,29.85881]
[1778944931002,35.85,78070.03,0.0,-0.62184,0.00014,29.85587]
[1778944933748,35.85,78069.83,0.0,-0.62187,0.00014,29.85509]
[1778944934256,35.85,78069.83,0.0,-0.62187,0.00014,29.85509]
[1778944938047,35.85,78076.33,0.0,-0.62099,0.00014,29.8789]
[1778944941068,35.85,78086.02,0.0,-0.61968,0.00014,29.91425]
[1778944946103,35.85,78088.95,0.0,-0.61928,0.00014,29.92492]
[1778944951138,35.86,78088.87,0.0,-0.6193,0.00014,29.9216]
[1778944958187,35.86,78088.43,0.0,-0.61935,0.00014,29.92014]
[1778944964229,35.86,78087.87,0.0,-0.61942,0.00014,29.91824]
[1778944969265,35.86,78086.35,0.0,-0.61964,0.00014,29.91256]
[1778944974299,35.85,78086.64,0.0,-0.6196,0.00014,29.91343]
[1778944979334,35.85,78086.62,0.0,-0.61961,0.00014,29.91319]
[1778944984350,35.85,78086.31,0.0,-0.61966,0.00014,29.91194]
[1778944985377,35.85,78076.46,0.0,-0.621,0.00014,29.87607]
[1778944991418,35.85,78073.23,0.0,-0.62143,0.00014,29.86421]
[1778944996453,35.85,78071.89,0.0,-0.62162,0.00014,29.85929]
[1778945001488,35.85,78071.97,0.0,-0.62161,0.00014,29.85956]
[1778945006523,35.85,78070.92,0.0,-0.62175,0.00014,29.85569]
[1778945011558,35.85,78079.94,0.0,-0.62054,0.00014,29.88554]
[1778945012565,35.85,78084.8,0.0,-0.61989,0.00014,29.90318]
[1778945016593,35.85,78089.85,0.0,-0.61921,0.00014,29.92135]
[1778945027670,35.85,78091.14,0.0,-0.61903,0.00014,29.92606]
[1778945032820,35.85,78091.16,0.0,-0.61903,0.00014,29.92602]
[1778945032877,35.85,78091.16,0.0,-0.61903,0.00014,29.92602]
[1778945032922,35.84,78091.16,0.0,-0.61904,0.00014,29.92586]
[1778945041768,35.84,78095.16,0.0,-0.6185,0.00014,29.94023]
[1778945043633,35.84,78096.42,0.0,-0.61833,0.00014,29.94474]
[1778945045796,35.85,78106.66,0.0,-0.61693,0.00014,29.98145]
[1778945052845,35.85,78106.24,0.0,-0.61697,0.00014,29.98051]
[1778945055035,35.85,78106.24,0.0,-0.61697,0.00014,29.98051]
[1778945061908,35.86,78105.76,0.0,-0.617,0.00014,29.97954]
[1778945067950,35.87,78105.77,0.0,-0.61698,0.00014,29.98006]
[1778945069253,35.87,78105.77,0.0,-0.61698,0.00014,29.98006]
[1778945069297,35.87,78105.75,0.0,-0.61697,0.00014,29.98015]
[1778945070555,35.87,78105.75,0.0,-0.61697,0.00014,29.98015]
[1778945074999,35.87,78112.81,0.0,-0.61601,0.00014,30.00236]
[1778945083057,35.88,78113.4,0.0,-0.61591,0.00014,30.00497]
[1778945086821,35.88,78113.36,0.0,-0.61591,0.00014,30.00496]
[1778945087507,35.88,78113.36,0.0,-0.61591,0.00014,30.00496]
[1778945094134,35.89,78119.04,0.0,-0.61512,0.00014,30.02546]
[1778945099169,35.89,78120.61,0.0,-0.61489,0.00014,30.0312]
[1778945102192,35.89,78129.35,0.0,-0.6137,0.00014,30.0618]
[1778945107227,35.9,78129.82,0.0,-0.61363,0.00014,30.06356]
[1778945112302,35.9,78129.85,0.0,-0.61362,0.00014,30.06378]
[1778945118304,35.9,78131.72,0.0,-0.61336,0.00014,30.07044]
[1778945120318,35.9,78141.71,0.0,-0.612,0.00014,30.10484]
[1778945121325,35.9,78147.48,0.0,-0.61122,0.00014,30.12456]
[1778945126360,35.9,78149.27,0.0,-0.61096,0.00014,30.13093]
[1778945128329,35.91,78149.4,0.0,-0.61094,0.00014,30.13143]
[1778945128375,35.91,78150.92,0.0,-0.61073,0.00014,30.13664]
[1778945129444,35.91,78150.92,0.0,-0.61073,0.00014,30.13664]
[1778945129535,35.91,78151.5,0.0,-0.61065,0.00014,30.1386]
[1778945135423,35.91,78155.14,0.0,-0.61015,0.00014,30.14822]
[1778945140051,35.91,78155.31,0.0,-0.61012,0.00014,30.14895]
[1778945140359,35.92,78155.31,0.0,-0.61011,0.00014,30.14908]
[1778945140758,35.92,78155.31,0.0,-0.61011,0.00014,30.14908]
[1778945141303,35.92,78155.31,0.0,-0.61011,0.00014,30.14908]
[1778945146500,35.92,78156.28,0.0,-0.60998,0.00014,30.15232]
[1778945152542,35.91,78157.25,0.0,-0.60986,0.00014,30.15546]
[1778945157867,35.91,78157.14,0.0,-0.60987,0.00014,30.15503]
[1778945165634,35.91,78157.28,0.0,-0.60986,0.00014,30.15532]
[1778945171676,35.91,78157.13,0.0,-0.60989,0.00014,30.15471]
[1778945173061,35.91,78158.39,0.0,-0.60972,0.00014,30.15893]
[1778945178725,35.91,78162.99,0.0,-0.6091,0.00014,30.17421]
[1778945185774,35.9,78163.28,0.0,-0.60907,0.00014,30.17499]
[1778945191816,35.9,78163.21,0.0,-0.6091,0.00014,30.17152]
[1778945197858,35.9,78163.25,0.0,-0.6091,0.00014,30.1715]
[1778945203900,35.9,78163.18,0.0,-0.60912,0.00014,30.17109]
[1778945208592,35.9,78163.15,0.0,-0.60912,0.00014,30.1709]
[1778945208612,35.9,78163.43,0.0,-0.60909,0.00014,30.17178]
[1778945209942,35.89,78169.93,0.0,-0.60821,0.00014,30.19343]
[1778945214977,35.89,78170.3,0.0,-0.60817,0.00014,30.19445]
[1778945220017,35.89,78169.79,0.0,-0.60824,0.00014,30.19254]
[1778945227063,35.88,78169.76,0.0,-0.60826,0.00014,30.19215]
[1778945229564,35.88,78169.76,0.0,-0.60826,0.00014,30.19215]
[1778945229653,35.88,78169.76,0.0,-0.60827,0.00014,30.19203]
[1778945229915,35.88,78169.76,0.0,-0.60827,0.00014,30.19203]
[1778945230421,35.88,78162.95,0.0,-0.6092,0.00014,30.16925]
[1778945231056,35.88,78162.95,0.0,-0.6092,0.00014,30.16925]
[1778945233875,35.88,78156.76,0.0,-0.61004,0.00014,30.1484]
[1778945234432,35.88,78156.76,0.0,-0.61004,0.00014,30.1484]
[1778945234911,35.88,78157.12,0.0,-0.60999,0.00014,30.14968]
[1778945235380,35.88,78157.12,0.0,-0.60999,0.00014,30.14968]
[1778945241161,35.88,78156.47,0.0,-0.61008,0.00014,30.14751]
[1778945246196,35.88,78156.86,0.0,-0.61003,0.00014,30.14877]
[1778945253245,35.88,78156.89,0.0,-0.61004,0.00014,30.14571]
[1778945259287,35.88,78157.5,0.0,-0.60996,0.00014,30.14769]
[1778945264655,35.88,78157.46,0.0,-0.60996,0.00014,30.14751]
[1778945271373,35.88,78156.98,0.0,-0.61003,0.00014,30.14579]
[1778945276408,35.88,78157.12,0.0,-0.61002,0.00014,30.1462]
[1778945280431,35.88,78157.12,0.0,-0.61002,0.00014,30.14618]
[1778945289499,35.88,78156.77,0.0,-0.61007,0.00014,30.14487]
[1778945294536,35.87,78157.15,0.0,-0.61002,0.00014,30.1461]
[1778945299571,35.87,78157.07,0.0,-0.61004,0.00014,30.14577]
[1778945311660,35.87,78157.12,0.0,-0.61005,0.00014,30.14271]
[1778945316696,35.87,78157.21,0.0,-0.61004,0.00014,30.14296]
[1778945322738,35.87,78157.12,0.0,-0.61005,0.00014,30.14259]
[1778945329787,35.87,78158.23,0.0,-0.60991,0.00014,30.14626]
[1778945334823,35.87,78156.8,0.0,-0.6101,0.00014,30.14137]
[1778945339858,35.87,78154.2,0.0,-0.61046,0.00014,30.13255]
[1778945346907,35.87,78154.23,0.0,-0.61046,0.00014,30.13262]
[1778945352949,35.87,78154.3,0.0,-0.61045,0.00014,30.13283]
[1778945356333,35.87,78154.3,0.0,-0.61045,0.00014,30.13283]
[1778945356355,35.87,78154.3,0.0,-0.61045,0.00014,30.13283]
[1778945356514,35.87,78154.24,0.0,-0.61046,0.00014,30.13261]
[1778945356977,35.87,78145.58,0.0,-0.61164,0.00014,30.10316]
[1778945357984,35.87,78139.04,0.0,-0.61252,0.00014,30.0808]
[1778945365033,35.87,78137.17,0.0,-0.61277,0.00014,30.07456]
[1778945370068,35.87,78140.26,0.0,-0.61234,0.00014,30.08533]
[1778945375103,35.87,78140.57,0.0,-0.6123,0.00014,30.08344]
[1778945380138,35.88,78139.48,0.0,-0.61245,0.00014,30.07984]
[1778945384166,35.88,78133.15,0.0,-0.6133,0.00014,30.05816]
[1778945387187,35.88,78127.16,0.0,-0.61411,0.00014,30.03754]
[1778945390209,35.88,78120.98,0.0,-0.61494,0.00014,30.01616]
[1778945392223,35.88,78116.27,0.0,-0.61557,0.00014,29.9998]
[1778945395488,35.89,78111.34,0.0,-0.61623,0.00014,29.98275]
[1778945396031,35.89,78111.34,0.0,-0.61623,0.00014,29.98275]
[1778945396705,35.89,78111.34,0.0,-0.61623,0.00014,29.98275]
[1778945397258,35.89,78103.22,0.0,-0.61732,0.00014,29.95404]
[1778945399384,35.89,78100.61,0.0,-0.61767,0.00014,29.94481]
[1778945399485,35.89,78099.51,0.0,-0.61782,0.00014,29.94104]
[1778945400560,35.89,78099.51,0.0,-0.61782,0.00014,29.94104]
[1778945400570,35.89,78099.51,0.0,-0.61782,0.00014,29.94104]
[1778945400571,35.89,78099.51,0.0,-0.61782,0.00014,29.94104]
[1778945400580,35.89,78101.03,0.0,-0.61761,0.00014,29.94653]
[1778945401286,35.89,78110.59,0.0,-0.61631,0.00014,29.98045]
[1778945402293,35.89,78117.42,0.0,-0.61538,0.00014,30.00456]
[1778945404851,35.89,78120.35,0.0,-0.61498,0.00014,30.01488]
[1778945412527,35.9,78123.68,0.0,-0.61452,0.00014,30.02681]
[1778945419416,35.9,78125.59,0.0,-0.61424,0.00014,30.03387]
[1778945426465,35.91,78126.25,0.0,-0.61414,0.00014,30.03642]
[1778945431991,35.91,78126.5,0.0,-0.6141,0.00014,30.03743]
[1778945432508,35.91,78134.35,0.0,-0.61304,0.00014,30.06158]
[1778945433519,35.91,78144.15,0.0,-0.61171,0.00014,30.09523]
[1778945435533,35.91,78144.09,0.0,-0.61171,0.00014,30.09514]
[1778945440568,35.91,78147.15,0.0,-0.61129,0.00014,30.10583]
[1778945445604,35.92,78146.25,0.0,-0.6114,0.00014,30.10308]
[1778945450639,35.92,78146.48,0.0,-0.61135,0.00014,30.10418]
[1778945455674,35.93,78146.9,0.0,-0.61128,0.00014,30.10592]
[1778945461716,35.93,78146.95,0.0,-0.61125,0.00014,30.10647]
[1778945466752,35.94,78146.85,0.0,-0.61125,0.00014,30.10645]
[1778945472803,35.94,78147.0,0.0,-0.61122,0.00014,30.10728]
[1778945477838,35.94,78147.0,0.0,-0.6112,0.00014,30.10767]
[1778945483880,35.95,78147.45,0.0,-0.61112,0.00014,30.10958]
[1778945484728,35.95,78147.45,0.0,-0.61112,0.00014,30.10958]
[1778945484887,35.95,78153.16,0.0,-0.61035,0.00014,30.12897]
[1778945490929,35.95,78156.36,0.0,-0.60992,0.00014,30.13956]
[1778945492844,35.95,78157.47,0.0,-0.60978,0.00014,30.14018]
[1778945492943,35.95,78158.78,0.0,-0.6096,0.00014,30.14454]
[1778945494920,35.95,78160.96,0.0,-0.60931,0.00014,30.15182]
[1778945495965,35.95,78167.13,0.0,-0.60847,0.00014,30.17234]
[1778945496971,35.94,78174.33,0.0,-0.6075,0.00014,30.19617]
[1778945502006,35.94,78176.3,0.0,-0.60724,0.00014,30.20249]
[1778945503006,35.94,78176.3,0.0,-0.60724,0.00014,30.20249]
[1778945504021,35.94,78169.33,0.0,-0.60819,0.00014,30.17936]
[1778945504208,35.94,78169.33,0.0,-0.60819,0.00014,30.17936]
[1778945510063,35.94,78172.5,0.0,-0.60777,0.00014,30.1896]
[1778945516105,35.93,78172.44,0.0,-0.60779,0.00014,30.18915]
[1778945521140,35.93,78176.62,0.0,-0.60723,0.00014,30.20277]
[1778945526175,35.93,78176.99,0.0,-0.60719,0.00014,30.20386]
[1778945527290,35.93,78176.99,0.0,-0.60719,0.00014,30.20386]
[1778945530203,35.93,78183.86,0.0,-0.60625,0.00014,30.22639]
[1778945532603,35.93,78184.61,0.0,-0.60615,0.00014,30.22885]
[1778945532873,35.93,78184.61,0.0,-0.60615,0.00014,30.22885]
[1778945533224,35.93,78193.37,0.0,-0.60495,0.00014,30.25737]
[1778945534231,35.93,78200.45,0.0,-0.60399,0.00014,30.28021]
[1778945539266,35.93,78200.89,0.0,-0.60393,0.00014,30.2815]
[1778945544287,35.93,78200.87,0.0,-0.60394,0.00014,30.28134]
[1778945546315,35.92,78193.01,0.0,-0.60502,0.00014,30.2559]
[1778945555378,35.92,78193.41,0.0,-0.60498,0.00014,30.25402]
[1778945560413,35.92,78194.76,0.0,-0.60479,0.00014,30.25838]
[1778945567462,35.93,78194.45,0.0,-0.60482,0.00014,30.25765]
[1778945568738,35.93,78194.45,0.0,-0.60482,0.00014,30.25765]
[1778945569477,35.93,78185.66,0.0,-0.60602,0.00014,30.22915]
[1778945570485,35.93,78175.97,0.0,-0.60734,0.00014,30.19734]
[1778945579550,35.93,78173.93,0.0,-0.60763,0.00014,30.1904]
[1778945587606,35.92,78174.2,0.0,-0.6076,0.00014,30.19107]
[1778945588610,35.92,78174.2,0.0,-0.6076,0.00014,30.19107]
[1778945589620,35.92,78182.44,0.0,-0.60648,0.00014,30.21813]
[1778945590627,35.92,78188.73,0.0,-0.60563,0.00014,30.23864]
[1778945592641,35.92,78189.02,0.0,-0.60559,0.00014,30.23944]
[1778945594655,35.92,78195.92,0.0,-0.60465,0.00014,30.26176]
[1778945596669,35.92,78203.27,0.0,-0.60365,0.00014,30.28542]
[1778945601713,35.92,78202.72,0.0,-0.60373,0.00014,30.28353]
[1778945606748,35.91,78203.21,0.0,-0.60367,0.00014,30.28499]
[1778945611783,35.91,78203.68,0.0,-0.60362,0.00014,30.28331]
[1778945616818,35.91,78203.71,0.0,-0.60362,0.00014,30.2833]
[1778945621853,35.91,78203.57,0.0,-0.60365,0.00014,30.28275]
[1778945627895,35.91,78205.51,0.0,-0.60339,0.00014,30.28883]
[1778945632930,35.91,78204.21,0.0,-0.60357,0.00014,30.28456]
[1778945634946,35.9,78197.55,0.0,-0.60448,0.00014,30.26309]
[1778945640144,35.9,78192.81,0.0,-0.60513,0.00014,30.24773]
[1778945640987,35.9,78187.75,0.0,-0.60582,0.00014,30.23129]
[1778945641994,35.9,78182.74,0.0,-0.6065,0.00014,30.2149]
[1778945647031,35.9,78182.7,0.0,-0.60651,0.00014,30.21473]
[1778945652066,35.9,78183.22,0.0,-0.60644,0.00014,30.21641]
[1778945657101,35.9,78183.11,0.0,-0.60646,0.00014,30.21603]
[1778945663143,35.9,78182.67,0.0,-0.60652,0.00014,30.21456]
[1778945670192,35.9,78184.41,0.0,-0.60628,0.00014,30.22025]
[1778945677241,35.9,78184.61,0.0,-0.60627,0.00014,30.21781]
[1778945682773,35.9,78184.71,0.0,-0.60625,0.00014,30.21813]
[1778945688318,35.9,78185.2,0.0,-0.60619,0.00014,30.21972]
[1778945696374,35.9,78184.96,0.0,-0.60622,0.00014,30.21894]
[1778945701409,35.9,78185.34,0.0,-0.60617,0.00014,30.22016]
[1778945706445,35.9,78185.72,0.0,-0.60612,0.00014,30.22136]
[1778945711480,35.9,78185.68,0.0,-0.60613,0.00014,30.22118]
[1778945714423,35.9,78185.66,0.0,-0.60613,0.00014,30.22109]
[1778945714873,35.9,78185.66,0.0,-0.60613,0.00014,30.22109]
[1778945715470,35.9,78185.14,0.0,-0.6062,0.00014,30.21937]
[1778945719025,35.9,78185.07,0.0,-0.60621,0.00014,30.21913]
[1778945725578,35.9,78184.96,0.0,-0.60623,0.00014,30.21864]
[1778945730613,35.9,78184.89,0.0,-0.60625,0.00014,30.21832]
[1778945735649,35.9,78184.91,0.0,-0.60626,0.00014,30.21521]
[1778945743705,35.89,78185.22,0.0,-0.60623,0.00014,30.21607]
[1778945750754,35.89,78185.75,0.0,-0.60616,0.00014,30.21767]
[1778945760824,35.89,78185.74,0.0,-0.60617,0.00014,30.21743]
[1778945770894,35.88,78184.91,0.0,-0.6063,0.00014,30.21445]
[1778945778950,35.88,78185.19,0.0,-0.60627,0.00014,30.21518]
[1778945781483,35.88,78185.62,0.0,-0.60621,0.00014,30.21654]
[1778945784538,35.88,78191.51,0.0,-0.60541,0.00014,30.2357]
[1778945792043,35.88,78196.59,0.0,-0.60473,0.00014,30.24907]
[1778945798085,35.87,78196.08,0.0,-0.60482,0.00014,30.247]
[1778945803120,35.87,78195.92,0.0,-0.60486,0.00014,30.24613]
[1778945808163,35.87,78187.11,0.0,-0.60607,0.00014,30.21728]
[1778945814205,35.87,78187.5,0.0,-0.60601,0.00014,30.2186]
[1778945820247,35.87,78187.36,0.0,-0.60603,0.00014,30.2182]
[1778945829311,35.87,78187.28,0.0,-0.60604,0.00014,30.21802]
[1778945834346,35.87,78187.51,0.0,-0.606,0.00014,30.21882]
[1778945839381,35.87,78187.59,0.0,-0.60599,0.00014,30.21915]
[1778945844418,35.87,78188.68,0.0,-0.60584,0.00014,30.22265]
[1778945855511,35.87,78188.4,0.0,-0.60588,0.00014,30.2189]
[1778945860546,35.88,78188.68,0.0,-0.60584,0.00014,30.21995]
[1778945865581,35.88,78187.75,0.0,-0.60596,0.00014,30.21705]
[1778945870616,35.88,78192.69,0.0,-0.60528,0.00014,30.23319]
[1778945875651,35.87,78193.41,0.0,-0.6052,0.00014,30.23514]
[1778945880686,35.87,78194.21,0.0,-0.60511,0.00014,30.23735]
[1778945886728,35.86,78196.34,0.0,-0.60484,0.00014,30.24378]
[1778945891812,35.85,78199.81,0.0,-0.60438,0.00014,30.25467]
[1778945891887,35.85,78199.92,0.0,-0.60437,0.00014,30.25501]
[1778945892471,35.85,78199.92,0.0,-0.60437,0.00014,30.25501]
[1778945893373,35.85,78199.92,0.0,-0.60437,0.00014,30.25501]
[1778945896797,35.85,78202.98,0.0,-0.60395,0.00014,30.26481]
[1778945896798,35.85,78202.84,0.0,-0.60397,0.00014,30.26436]
[1778945901886,35.85,78202.95,0.0,-0.60396,0.00014,30.26464]
[1778945901987,35.85,78202.59,0.0,-0.60401,0.00014,30.26346]
[1778945902880,35.85,78202.59,0.0,-0.60401,0.00014,30.26346]
[1778945902916,35.85,78202.59,0.0,-0.60401,0.00014,30.26344]
[1778945904953,35.85,78202.59,0.0,-0.60401,0.00014,30.26344]
[1778945905054,35.85,78202.89,0.0,-0.60397,0.00014,30.26436]
[1778945907451,35.85,78203.27,0.0,-0.60392,0.00014,30.26558]
[1778945907473,35.85,78203.34,0.0,-0.60391,0.00014,30.26577]
[1778945907968,35.85,78203.34,0.0,-0.60391,0.00014,30.26577]
[1778945908069,35.85,78203.38,0.0,-0.60391,0.00014,30.26588]
[1778945910777,35.85,78203.38,0.0,-0.60391,0.00014,30.26588]
[1778945910896,35.85,78203.57,0.0,-0.60388,0.00014,30.26646]
[1778945911915,35.85,78203.57,0.0,-0.60388,0.00014,30.26646]
[1778945911968,35.85,78203.48,0.0,-0.60391,0.00014,30.26307]
[1778945913814,35.85,78202.99,0.0,-0.60398,0.00014,30.26147]
[1778945913917,35.85,78202.11,0.0,-0.6041,0.00014,30.25862]
[1778945918952,35.85,78202.45,0.0,-0.60406,0.00014,30.25957]
[1778945923991,35.84,78203.28,0.0,-0.60396,0.00014,30.26195]
[1778945929026,35.84,78205.22,0.0,-0.60371,0.00014,30.2679]
[1778945935070,35.83,78204.7,0.0,-0.6038,0.00014,30.26572]
[1778945941113,35.83,78204.22,0.0,-0.60388,0.00014,30.26388]
[1778945946148,35.82,78205.48,0.0,-0.60373,0.00014,30.26751]
[1778945951183,35.81,78205.64,0.0,-0.60373,0.00014,30.2676]
[1778945956218,35.81,78205.62,0.0,-0.60374,0.00014,30.26748]
[1778945957555,35.81,78205.85,0.0,-0.6037,0.00014,30.26821]
[1778945958232,35.81,78206.03,0.0,-0.60368,0.00014,30.26878]
[1778945963267,35.81,78205.95,0.0,-0.60369,0.00014,30.26846]
[1778945968302,35.81,78206.14,0.0,-0.60367,0.00014,30.26902]
[1778945974344,35.81,78206.13,0.0,-0.60369,0.00014,30.26586]
[1778945980386,35.81,78205.27,0.0,-0.6038,0.00014,30.26306]
[1778945985424,35.8,78200.36,0.0,-0.6045,0.00014,30.24684]
[1778945986775,35.8,78200.39,0.0,-0.60449,0.00014,30.24686]
[1778945986778,35.8,78200.39,0.0,-0.60449,0.00014,30.24686]
[1778945986971,35.8,78200.39,0.0,-0.60449,0.00014,30.24686]
[1778945987438,35.8,78199.61,0.0,-0.6046,0.00014,30.24427]
[1778945992473,35.8,78198.88,0.0,-0.60472,0.00014,30.24158]
[1778945994766,35.79,78203.06,0.0,-0.60415,0.00014,30.25504]
[1778945995494,35.79,78202.99,0.0,-0.60416,0.00014,30.25475]
[1778945996870,35.79,78203.09,0.0,-0.60415,0.00014,30.255]
[1778945997508,35.79,78202.62,0.0,-0.60422,0.00014,30.2534]
[1778946001536,35.79,78196.46,0.0,-0.60508,0.00014,30.23315]
[1778946006571,35.78,78196.62,0.0,-0.60507,0.00014,30.23335]
[1778946011607,35.78,78193.19,0.0,-0.60556,0.00014,30.22186]
[1778946016641,35.77,78193.02,0.0,-0.60559,0.00014,30.22101]
[1778946021676,35.77,78194.16,0.0,-0.60545,0.00014,30.22443]
[1778946026711,35.77,78191.76,0.0,-0.6058,0.00014,30.21628]
[1778946031748,35.76,78189.73,0.0,-0.6061,0.00014,30.20625]
[1778946036783,35.76,78186.64,0.0,-0.60653,0.00014,30.19591]
[1778946041818,35.76,78186.63,0.0,-0.60652,0.00014,30.1961]
[1778946047860,35.77,78185.45,0.0,-0.60667,0.00014,30.19247]
[1778946056923,35.77,78185.47,0.0,-0.60665,0.00014,30.19292]
[1778946065987,35.78,78185.35,0.0,-0.60665,0.00014,30.19293]
[1778946071022,35.78,78185.38,0.0,-0.60663,0.00014,30.19325]
[1778946077064,35.78,78185.24,0.0,-0.60664,0.00014,30.19307]
[1778946082099,35.79,78185.2,0.0,-0.60663,0.00014,30.19318]
[1778946091162,35.79,78184.54,0.0,-0.60671,0.00014,30.18835]
[1778946093373,35.79,78184.66,0.0,-0.6067,0.00014,30.18879]
[1778946093449,35.8,78184.34,0.0,-0.60673,0.00014,30.18783]
[1778946098529,35.79,78183.0,0.0,-0.60693,0.00014,30.1832]
[1778946098606,35.79,78183.0,0.0,-0.60693,0.00014,30.1832]
[1778946098647,35.79,78183.0,0.0,-0.60693,0.00014,30.1832]
[1778946098605,35.79,78182.85,0.0,-0.60696,0.00014,30.18256]
[1778946099229,35.79,78173.14,0.0,-0.60828,0.00014,30.15033]
[1778946100236,35.79,78164.0,0.0,-0.60953,0.00014,30.11974]
[1778946101243,35.79,78164.39,0.0,-0.60948,0.00014,30.12106]
[1778946107069,35.79,78163.1,0.0,-0.60966,0.00014,30.11664]
[1778946107285,35.79,78162.02,0.0,-0.60981,0.00014,30.11294]
[1778946112320,35.79,78157.06,0.0,-0.61049,0.00014,30.09604]
[1778946118362,35.79,78157.82,0.0,-0.61039,0.00014,30.09851]
[1778946125411,35.78,78160.6,0.0,-0.61002,0.00014,30.10774]
[1778946131453,35.78,78160.57,0.0,-0.61003,0.00014,30.10752]
[1778946142530,35.78,78160.73,0.0,-0.61001,0.00014,30.10791]
[1778946143604,35.78,78160.73,0.0,-0.61001,0.00014,30.10791]
[1778946144499,35.78,78161.3,0.0,-0.60994,0.00014,30.10983]
[1778946149579,35.78,78162.04,0.0,-0.60984,0.00014,30.11225]
[1778946155622,35.78,78161.94,0.0,-0.60987,0.00014,30.10873]
[1778946160657,35.78,78161.94,0.0,-0.60987,0.00014,30.10864]
[1778946163900,35.78,78162.01,0.0,-0.60987,0.00014,30.10882]
[1778946164685,35.78,78165.17,0.0,-0.60943,0.00014,30.11946]
[1778946170727,35.77,78166.23,0.0,-0.6093,0.00014,30.12288]
[1778946171549,35.77,78166.23,0.0,-0.6093,0.00014,30.12288]
[1778946177776,35.77,78170.73,0.0,-0.60869,0.00014,30.13787]
[1778946182811,35.77,78171.88,0.0,-0.60853,0.00014,30.14167]
[1778946190867,35.77,78171.85,0.0,-0.60854,0.00014,30.14146]
[1778946195902,35.77,78172.96,0.0,-0.60839,0.00014,30.1451]
[1778946202951,35.77,78179.02,0.0,-0.60757,0.00014,30.16521]
[1778946207986,35.77,78180.54,0.0,-0.60736,0.00014,30.17027]
[1778946213021,35.77,78181.38,0.0,-0.60725,0.00014,30.16998]
[1778946218224,35.77,78183.32,0.0,-0.60699,0.00014,30.17641]
[1778946218239,35.77,78183.32,0.0,-0.60699,0.00014,30.17641]
[1778946224105,35.77,78187.4,0.0,-0.60642,0.00014,30.18999]
[1778946229140,35.77,78189.2,0.0,-0.60617,0.00014,30.19606]
[1778946234175,35.78,78190.95,0.0,-0.60592,0.00014,30.20203]
[1778946244360,35.77,78193.67,0.0,-0.60555,0.00014,30.21078]
[1778946251297,35.77,78189.21,0.0,-0.60619,0.00014,30.19562]
[1778946256332,35.76,78188.21,0.0,-0.60633,0.00014,30.19215]
[1778946263381,35.76,78188.44,0.0,-0.60632,0.00014,30.19257]
[1778946268420,35.75,78188.36,0.0,-0.60634,0.00014,30.19202]
[1778946273455,35.76,78187.57,0.0,-0.60646,0.00014,30.18645]
[1778946278490,35.76,78187.27,0.0,-0.60648,0.00014,30.18575]
[1778946282501,35.76,78187.41,0.0,-0.60646,0.00014,30.18633]
[1778946282518,35.76,78187.37,0.0,-0.60646,0.00014,30.18632]
[1778946290574,35.76,78187.87,0.0,-0.60642,0.00014,30.18739]
[1778946295699,35.75,78187.89,0.0,-0.60642,0.00014,30.18738]
[1778946296453,35.75,78187.89,0.0,-0.60643,0.00014,30.18709]
[1778946296616,35.75,78189.35,0.0,-0.60623,0.00014,30.19184]
[1778946301418,35.75,78190.04,0.0,-0.60615,0.00014,30.19392]
[1778946301651,35.74,78189.56,0.0,-0.60622,0.00014,30.19222]
[1778946303833,35.74,78189.47,0.0,-0.60624,0.00014,30.19186]
[1778946303925,35.74,78188.57,0.0,-0.60636,0.00014,30.18884]
[1778946304674,35.74,78186.91,0.0,-0.60659,0.00014,30.18331]
[1778946312730,35.74,78185.86,0.0,-0.60676,0.00014,30.17941]
[1778946322801,35.73,78185.86,0.0,-0.60678,0.00014,30.17887]
[1778946326408,35.73,78185.45,0.0,-0.60685,0.00014,30.17735]
[1778946328808,35.73,78185.45,0.0,-0.60685,0.00014,30.17735]
[1778946329154,35.72,78183.64,0.0,-0.6071,0.00014,30.17121]
[1778946329849,35.72,78186.14,0.0,-0.60676,0.00014,30.17942]
[1778946330651,35.72,78186.14,0.0,-0.60676,0.00014,30.17942]
[1778946330866,35.72,78187.0,0.0,-0.60665,0.00014,30.18221]
[1778946335895,35.72,78187.56,0.0,-0.60659,0.00014,30.18069]
[1778946340931,35.71,78188.27,0.0,-0.60651,0.00014,30.18276]
[1778946343952,35.71,78194.43,0.0,-0.60567,0.00014,30.20283]
[1778946345173,35.71,78194.43,0.0,-0.60567,0.00014,30.20283]
[1778946345180,35.71,78194.5,0.0,-0.60566,0.00014,30.203]
[1778946351004,35.71,78197.64,0.0,-0.60525,0.00014,30.21287]
[1778946352354,35.71,78197.64,0.0,-0.60525,0.00014,30.21287]
[1778946352427,35.71,78197.64,0.0,-0.60525,0.00014,30.21287]
[1778946352456,35.71,78209.59,0.0,-0.60361,0.00014,30.25169]
[1778946353018,35.71,78216.9,0.0,-0.6026,0.00014,30.27518]
[1778946358053,35.71,78216.18,0.0,-0.60269,0.00014,30.27304]
[1778946363088,35.71,78215.75,0.0,-0.60274,0.00014,30.27181]
[1778946374170,35.72,78216.05,0.0,-0.60268,0.00014,30.27314]
[1778946379205,35.72,78216.0,0.0,-0.60268,0.00014,30.27317]
[1778946381554,35.72,78216.0,0.0,-0.60268,0.00014,30.27317]
[1778946381655,35.72,78215.95,0.0,-0.60268,0.00014,30.27313]
[1778946382679,35.72,78215.95,0.0,-0.60268,0.00014,30.27313]
[1778946382780,35.72,78215.92,0.0,-0.60269,0.00014,30.27303]
[1778946383378,35.72,78215.92,0.0,-0.60269,0.00014,30.27303]
[1778946383779,35.72,78215.92,0.0,-0.60269,0.00014,30.27303]
[1778946389275,35.72,78215.97,0.0,-0.60268,0.00014,30.27316]
[1778946394310,35.72,78216.17,0.0,-0.60266,0.00014,30.27069]
[1778946396433,35.72,78216.17,0.0,-0.60266,0.00014,30.27069]
[1778946396769,35.72,78216.17,0.0,-0.60266,0.00014,30.27069]
[1778946400544,35.72,78216.17,0.0,-0.60267,0.00014,30.27066]
[1778946400565,35.72,78216.17,0.0,-0.60267,0.00014,30.27064]
[1778946407401,35.72,78216.1,0.0,-0.60268,0.00014,30.27033]
[1778946412436,35.72,78216.32,0.0,-0.60265,0.00014,30.27097]
[1778946417471,35.72,78212.76,0.0,-0.60315,0.00014,30.25949]
[1778946422506,35.71,78208.8,0.0,-0.60371,0.00014,30.24629]
[1778946428548,35.7,78208.73,0.0,-0.60374,0.00014,30.24566]
[1778946434590,35.7,78208.54,0.0,-0.60377,0.00014,30.24511]
[1778946439625,35.71,78208.34,0.0,-0.60379,0.00014,30.24452]
[1778946443074,35.7,78207.44,0.0,-0.60392,0.00014,30.24147]
[1778946443653,35.7,78212.62,0.0,-0.60321,0.00014,30.25817]
[1778946444583,35.7,78212.62,0.0,-0.60321,0.00014,30.25817]
[1778946444660,35.7,78219.06,0.0,-0.60232,0.00014,30.27879]
[1778946446526,35.7,78219.35,0.0,-0.60228,0.00014,30.2797]
[1778946448604,35.7,78219.33,0.0,-0.60229,0.00014,30.27962]
[1778946450702,35.7,78224.71,0.0,-0.60155,0.00014,30.2967]
[1778946455743,35.7,78225.06,0.0,-0.60151,0.00014,30.29477]
[1778946458764,35.7,78231.62,0.0,-0.6006,0.00014,30.31555]
[1778946463799,35.71,78233.17,0.0,-0.60038,0.00014,30.32048]
[1778946468836,35.71,78233.52,0.0,-0.60033,0.00014,30.32163]
[1778946470848,35.71,78239.53,0.0,-0.5995,0.00014,30.34043]
[1778946475883,35.71,78241.06,0.0,-0.59929,0.00014,30.34525]
[1778946480919,35.71,78240.95,0.0,-0.5993,0.00014,30.34505]
[1778946485944,35.71,78241.98,0.0,-0.59915,0.00014,30.34836]
[1778946490988,35.71,78245.73,0.0,-0.59862,0.00014,30.36019]
[1778946496023,35.72,78246.21,0.0,-0.59855,0.00014,30.36184]
[1778946501058,35.72,78247.35,0.0,-0.59838,0.00014,30.36553]
[1778946506093,35.72,78248.51,0.0,-0.59821,0.00014,30.36927]
[1778946511128,35.73,78249.46,0.0,-0.59808,0.00014,30.36932]
[1778946516163,35.73,78248.21,0.0,-0.59825,0.00014,30.36565]
[1778946520191,35.73,78241.79,0.0,-0.59913,0.00014,30.34583]
[1778946525226,35.73,78240.75,0.0,-0.59929,0.00014,30.34236]
[1778946530261,35.72,78241.82,0.0,-0.59915,0.00014,30.34546]
[1778946534289,35.72,78247.51,0.0,-0.59837,0.00014,30.36288]
[1778946539324,35.71,78249.87,0.0,-0.59806,0.00014,30.36987]
[1778946544359,35.71,78249.57,0.0,-0.59812,0.00014,30.36866]
[1778946545435,35.71,78249.57,0.0,-0.59812,0.00014,30.36866]
[1778946545444,35.71,78249.9,0.0,-0.59808,0.00014,30.36962]
[1778946547289,35.71,78250.23,0.0,-0.59803,0.00014,30.37058]
[1778946547380,35.71,78250.27,0.0,-0.59803,0.00014,30.37064]
[1778946548323,35.71,78250.27,0.0,-0.59803,0.00014,30.37064]
[1778946548387,35.71,78250.33,0.0,-0.59803,0.00014,30.37077]
[1778946550401,35.71,78255.37,0.0,-0.59733,0.00014,30.38621]
[1778946555437,35.7,78257.3,0.0,-0.59707,0.00014,30.39206]
[1778946557762,35.7,78252.48,0.0,-0.59773,0.00014,30.37732]
[1778946557846,35.7,78252.48,0.0,-0.59773,0.00014,30.37732]
[1778946557850,35.7,78250.33,0.0,-0.59803,0.00014,30.3707]
[1778946563493,35.7,78246.2,0.0,-0.59861,0.00014,30.35786]
[1778946565565,35.7,78246.2,0.0,-0.59861,0.00014,30.35786]
[1778946565666,35.7,78245.87,0.0,-0.59865,0.00014,30.3568]
[1778946566419,35.7,78245.87,0.0,-0.59865,0.00014,30.3568]
[1778946566909,35.7,78245.87,0.0,-0.59865,0.00014,30.3568]
[1778946574570,35.7,78249.47,0.0,-0.59817,0.00014,30.36473]
[1778946579605,35.7,78248.24,0.0,-0.59835,0.00014,30.36087]
[1778946580568,35.7,78248.24,0.0,-0.59835,0.00014,30.36087]
[1778946585647,35.7,78246.06,0.0,-0.59865,0.00014,30.35407]
[1778946590682,35.7,78246.66,0.0,-0.59857,0.00014,30.35588]
[1778946593966,35.7,78246.35,0.0,-0.59861,0.00014,30.3549]
[1778946594067,35.7,78242.29,0.0,-0.59917,0.00014,30.3423]
[1778946599748,35.7,78238.77,0.0,-0.59966,0.00014,30.33134]
[1778946602772,35.7,78232.7,0.0,-0.6005,0.00014,30.31235]
[1778946607807,35.7,78233.69,0.0,-0.60036,0.00014,30.31535]
[1778946617877,35.69,78232.89,0.0,-0.60048,0.00014,30.31271]
[1778946620772,35.69,78231.82,0.0,-0.60063,0.00014,30.30932]
[1778946621905,35.69,78221.31,0.0,-0.60208,0.00014,30.27602]
[1778946625933,35.69,78219.17,0.0,-0.60239,0.00014,30.26898]
[1778946630968,35.68,78214.82,0.0,-0.603,0.00014,30.25473]
[1778946633354,35.68,78215.19,0.0,-0.60296,0.00014,30.25286]
[1778946633989,35.68,78214.98,0.0,-0.60299,0.00014,30.2522]
[1778946634861,35.68,78214.98,0.0,-0.60299,0.00014,30.2522]
[1778946634996,35.68,78215.0,0.0,-0.60298,0.00014,30.25228]
[1778946640035,35.69,78214.68,0.0,-0.60302,0.00014,30.25133]
[1778946640371,35.69,78214.68,0.0,-0.60302,0.00014,30.25133]
[1778946641042,35.69,78214.84,0.0,-0.603,0.00014,30.25186]
[1778946641739,35.69,78214.84,0.0,-0.603,0.00014,30.25186]
[1778946642049,35.69,78215.49,0.0,-0.60291,0.00014,30.25396]
[1778946642399,35.69,78215.49,0.0,-0.60291,0.00014,30.25396]
[1778946642710,35.69,78215.49,0.0,-0.60291,0.00014,30.25396]
[1778946646775,35.69,78214.9,0.0,-0.60299,0.00014,30.25212]
[1778946647084,35.69,78215.17,0.0,-0.60295,0.00014,30.25302]
[1778946649390,35.69,78215.21,0.0,-0.60294,0.00014,30.25318]
[1778946650105,35.69,78215.22,0.0,-0.60294,0.00014,30.25323]
[1778946653443,35.69,78213.53,0.0,-0.60317,0.00014,30.24786]
[1778946654134,35.69,78213.63,0.0,-0.60316,0.00014,30.2482]
[1778946659169,35.69,78213.93,0.0,-0.60311,0.00014,30.24923]
[1778946662438,35.69,78213.79,0.0,-0.60313,0.00014,30.24883]
[1778946662728,35.69,78213.79,0.0,-0.60313,0.00014,30.24883]
[1778946664434,35.69,78213.85,0.0,-0.60312,0.00014,30.24905]
[1778946665212,35.69,78213.84,0.0,-0.60312,0.00014,30.24903]
[1778946671256,35.69,78214.26,0.0,-0.60306,0.00014,30.25048]
[1778946678305,35.7,78214.38,0.0,-0.60304,0.00014,30.25099]
[1778946687750,35.7,78214.34,0.0,-0.60304,0.00014,30.25092]
[1778946687792,35.7,78214.34,0.0,-0.60303,0.00014,30.25103]
[1778946698446,35.7,78214.55,0.0,-0.603,0.00014,30.24885]
[1778946703481,35.7,78215.46,0.0,-0.60288,0.00014,30.25182]
[1778946708516,35.7,78215.26,0.0,-0.6029,0.00014,30.25123]
[1778946714558,35.7,78215.24,0.0,-0.6029,0.00014,30.25123]
[1778946719593,35.7,78214.06,0.0,-0.60306,0.00014,30.24751]
[1778946725635,35.71,78214.51,0.0,-0.60299,0.00014,30.2491]
[1778946730670,35.71,78214.46,0.0,-0.60299,0.00014,30.24909]
[1778946735705,35.71,78214.41,0.0,-0.60299,0.00014,30.24908]
[1778946745775,35.72,78214.15,0.0,-0.60301,0.00014,30.24855]
[1778946750810,35.72,78213.05,0.0,-0.60315,0.00014,30.24516]
[1778946754604,35.72,78213.75,0.0,-0.60307,0.00014,30.24438]
[1778946754675,35.72,78213.75,0.0,-0.60306,0.00014,30.24444]
[1778946755626,35.72,78213.75,0.0,-0.60306,0.00014,30.24444]
[1778946755845,35.72,78213.95,0.0,-0.60303,0.00014,30.24511]
[1778946760880,35.72,78215.48,0.0,-0.60282,0.00014,30.25015]
[1778946765917,35.72,78220.81,0.0,-0.60208,0.00014,30.26729]
[1778946770956,35.73,78218.54,0.0,-0.60238,0.00014,30.26017]
[1778946773758,35.73,78219.14,0.0,-0.6023,0.00014,30.26212]
[1778946773979,35.73,78221.24,0.0,-0.60201,0.00014,30.26881]
[1778946779016,35.73,78221.41,0.0,-0.60199,0.00014,30.26939]
[1778946784051,35.73,78221.5,0.0,-0.60197,0.00014,30.26969]
[1778946789087,35.73,78221.66,0.0,-0.60195,0.00014,30.2702]
[1778946794122,35.73,78221.66,0.0,-0.60195,0.00014,30.27018]
[1778946801171,35.73,78221.93,0.0,-0.60192,0.00014,30.27098]
[1778946807213,35.73,78221.9,0.0,-0.60192,0.00014,30.27082]
[1778946812248,35.72,78221.97,0.0,-0.60193,0.00014,30.26787]
[1778946818290,35.72,78222.09,0.0,-0.60192,0.00014,30.26813]
[1778946823443,35.72,78221.8,0.0,-0.60196,0.00014,30.26717]
[1778946826495,35.72,78221.77,0.0,-0.60197,0.00014,30.26699]
[1778946827353,35.72,78218.26,0.0,-0.60245,0.00014,30.25581]
[1778946833395,35.72,78214.29,0.0,-0.603,0.00014,30.24314]
[1778946838430,35.72,78214.2,0.0,-0.60301,0.00014,30.24286]
[1778946843466,35.72,78218.63,0.0,-0.6024,0.00014,30.25702]
[1778946849508,35.72,78219.42,0.0,-0.60229,0.00014,30.2595]
[1778946850754,35.72,78219.42,0.0,-0.60229,0.00014,30.2595]
[1778946850855,35.72,78219.49,0.0,-0.60228,0.00014,30.25971]
[1778946856557,35.72,78221.6,0.0,-0.602,0.00014,30.26635]
[1778946857882,35.72,78221.6,0.0,-0.602,0.00014,30.26635]
[1778946861711,35.72,78221.4,0.0,-0.60203,0.00014,30.26568]
[1778946870909,35.72,78221.22,0.0,-0.60205,0.00014,30.26505]
[1778946871010,35.72,78221.05,0.0,-0.60209,0.00014,30.26137]
[1778946876697,35.72,78218.96,0.0,-0.60238,0.00014,30.25462]
[1778946882830,35.72,78217.19,0.0,-0.60263,0.00014,30.24894]
[1778946882902,35.71,78217.19,0.0,-0.60263,0.00014,30.24894]
[1778946888117,35.71,78215.78,0.0,-0.60282,0.00014,30.24442]
[1778946888379,35.71,78215.78,0.0,-0.60282,0.00014,30.24442]
[1778946888420,35.71,78215.78,0.0,-0.60282,0.00014,30.24442]
[1778946889788,35.71,78209.68,0.0,-0.60367,0.00014,30.22476]
[1778946895830,35.71,78208.47,0.0,-0.60385,0.00014,30.22044]
[1778946900865,35.7,78210.42,0.0,-0.60359,0.00014,30.22654]
[1778946907914,35.71,78210.76,0.0,-0.60354,0.00014,30.22773]
[1778946912949,35.71,78213.11,0.0,-0.60322,0.00014,30.23535]
[1778946915970,35.71,78218.58,0.0,-0.60246,0.00014,30.25289]
[1778946921005,35.71,78218.9,0.0,-0.60242,0.00014,30.25392]
[1778946928054,35.71,78219.32,0.0,-0.60236,0.00014,30.25527]
[1778946933089,35.71,78219.53,0.0,-0.60234,0.00014,30.2529]
[1778946940138,35.71,78219.25,0.0,-0.60237,0.00014,30.25207]
[1778946942307,35.71,78219.46,0.0,-0.60234,0.00014,30.25276]
[1778946942764,35.71,78219.42,0.0,-0.60235,0.00014,30.25264]
[1778946942773,35.71,78219.42,0.0,-0.60235,0.00014,30.25264]
[1778946943388,35.71,78219.42,0.0,-0.60235,0.00014,30.25264]
[1778946943421,35.71,78220.56,0.0,-0.60219,0.00014,30.25628]
[1778946954238,35.71,78225.39,0.0,-0.60152,0.00014,30.27166]
[1778946961285,35.71,78225.73,0.0,-0.60147,0.00014,30.27299]
[1778946963887,35.71,78225.88,0.0,-0.60144,0.00014,30.27349]
[1778946964527,35.71,78225.88,0.0,-0.60144,0.00014,30.27349]
[1778946964646,35.72,78223.47,0.0,-0.60177,0.00014,30.26588]
[1778946965343,35.72,78221.15,0.0,-0.60209,0.00014,30.25851]
[1778946971386,35.71,78215.4,0.0,-0.60291,0.00014,30.23974]
[1778946977428,35.7,78215.25,0.0,-0.60295,0.00014,30.23879]
[1778946982463,35.7,78214.3,0.0,-0.6031,0.00014,30.23537]
[1778946987498,35.69,78213.82,0.0,-0.60318,0.00014,30.23348]
[1778946992533,35.69,78212.78,0.0,-0.60335,0.00014,30.22671]
[1778946997568,35.68,78210.52,0.0,-0.60368,0.00014,30.21912]
[1778946999822,35.68,78211.84,0.0,-0.6035,0.00014,30.22325]
[1778947005624,35.67,78209.24,0.0,-0.60388,0.00014,30.21452]
[1778947010659,35.67,78208.75,0.0,-0.60396,0.00014,30.21267]
[1778947015694,35.67,78209.16,0.0,-0.60391,0.00014,30.21373]
[1778947020730,35.66,78209.38,0.0,-0.6039,0.00014,30.21417]
[1778947025764,35.66,78208.7,0.0,-0.604,0.00014,30.21169]
[1778947030799,35.65,78208.64,0.0,-0.60403,0.00014,30.21121]
[1778947036216,35.65,78209.05,0.0,-0.60397,0.00014,30.21249]
[1778947038266,35.65,78210.15,0.0,-0.60383,0.00014,30.21576]
[1778947042078,35.65,78212.62,0.0,-0.6035,0.00014,30.22354]
[1778947043094,35.64,78212.83,0.0,-0.60348,0.00014,30.22417]
[1778947047167,35.64,78217.01,0.0,-0.6029,0.00014,30.23762]
[1778947052954,35.65,78218.53,0.0,-0.6027,0.00014,30.23952]
[1778947057989,35.65,78218.49,0.0,-0.6027,0.00014,30.23943]
[1778947064032,35.65,78218.52,0.0,-0.60269,0.00014,30.23956]
[1778947064813,35.65,78218.52,0.0,-0.60269,0.00014,30.23956]
[1778947065039,35.65,78218.49,0.0,-0.6027,0.00014,30.23947]
[1778947071081,35.64,78215.15,0.0,-0.60318,0.00014,30.22836]
[1778947076116,35.64,78215.17,0.0,-0.60319,0.00014,30.22806]
[1778947081151,35.63,78216.12,0.0,-0.60308,0.00014,30.23076]
[1778947081787,35.63,78216.12,0.0,-0.60308,0.00014,30.23076]
[1778947082158,35.63,78216.21,0.0,-0.60307,0.00014,30.23099]
[1778947087193,35.63,78215.86,0.0,-0.60313,0.00014,30.22959]
[1778947088460,35.63,78215.86,0.0,-0.60313,0.00014,30.22959]
[1778947088564,35.62,78215.71,0.0,-0.60316,0.00014,30.229]
[1778947091833,35.62,78214.75,0.0,-0.60329,0.00014,30.22578]
[1778947092228,35.62,78214.71,0.0,-0.6033,0.00014,30.22559]
[1778947098270,35.62,78215.82,0.0,-0.60317,0.00014,30.22881]
[1778947103305,35.61,78215.71,0.0,-0.6032,0.00014,30.22812]
[1778947108340,35.61,78215.8,0.0,-0.6032,0.00014,30.22813]
[1778947113375,35.6,78215.22,0.0,-0.60331,0.00014,30.22289]
[1778947118410,35.6,78215.19,0.0,-0.60332,0.00014,30.22251]
[1778947123445,35.59,78216.07,0.0,-0.60321,0.00014,30.22507]
[1778947128480,35.59,78215.43,0.0,-0.60332,0.00014,30.22273]
[1778947133515,35.59,78215.49,0.0,-0.60332,0.00014,30.22265]
[1778947140564,35.58,78215.58,0.0,-0.60333,0.00014,30.22256]
[1778947146606,35.57,78215.26,0.0,-0.60339,0.00014,30.22119]
[1778947151641,35.57,78216.35,0.0,-0.60325,0.00014,30.22444]
[1778947157696,35.57,78215.73,0.0,-0.60335,0.00014,30.22214]
[1778947166760,35.56,78216.04,0.0,-0.60333,0.00014,30.22268]
[1778947171796,35.56,78215.14,0.0,-0.60348,0.00014,30.21643]
[1778947177838,35.55,78213.63,0.0,-0.6037,0.00014,30.21124]
[1778947182873,35.55,78213.93,0.0,-0.60367,0.00014,30.21196]
[1778947190929,35.54,78214.05,0.0,-0.60368,0.00014,30.21195]
[1778947195964,35.54,78213.85,0.0,-0.60372,0.00014,30.21105]
[1778947201561,35.53,78213.8,0.0,-0.60373,0.00014,30.21069]
[1778947201589,35.53,78213.8,0.0,-0.60373,0.00014,30.21069]
[1778947201666,35.53,78213.81,0.0,-0.60374,0.00014,30.21063]
[1778947201936,35.53,78213.81,0.0,-0.60374,0.00014,30.21063]
[1778947202606,35.53,78213.81,0.0,-0.60374,0.00014,30.21063]
[1778947202707,35.53,78204.8,0.0,-0.60498,0.00014,30.18126]
[1778947203018,35.53,78199.21,0.0,-0.60576,0.00014,30.16292]
[1778947204220,35.53,78199.21,0.0,-0.60576,0.00014,30.16292]
[1778947204303,35.53,78199.21,0.0,-0.60576,0.00014,30.16292]
[1778947208055,35.53,78194.16,0.0,-0.60646,0.00014,30.14613]
[1778947213091,35.53,78197.03,0.0,-0.60607,0.00014,30.15551]
[1778947219134,35.53,78198.2,0.0,-0.60591,0.00014,30.1592]
[1778947224169,35.52,78198.0,0.0,-0.60595,0.00014,30.1584]
[1778947230211,35.52,78198.85,0.0,-0.60584,0.00014,30.16102]
[1778947235247,35.52,78197.97,0.0,-0.60598,0.00014,30.15488]
[1778947240283,35.52,78198.0,0.0,-0.60598,0.00014,30.15482]
[1778947245319,35.52,78193.55,0.0,-0.6066,0.00014,30.13997]
[1778947250354,35.51,78193.67,0.0,-0.60659,0.00014,30.14024]
[1778947255389,35.51,78192.25,0.0,-0.6068,0.00014,30.1354]
[1778947256052,35.51,78192.25,0.0,-0.6068,0.00014,30.1354]
[1778947261431,35.51,78191.76,0.0,-0.60687,0.00014,30.13363]
[1778947265441,35.51,78189.3,0.0,-0.60721,0.00014,30.12539]
[1778947265461,35.51,78186.25,0.0,-0.60764,0.00014,30.1152]
[1778947266466,35.51,78180.47,0.0,-0.60843,0.00014,30.09581]
[1778947269152,35.51,78175.91,0.0,-0.60906,0.00014,30.08057]
[1778947269244,35.51,78175.91,0.0,-0.60906,0.00014,30.08057]
[1778947269487,35.51,78169.0,0.0,-0.61001,0.00014,30.05718]
[1778947270608,35.51,78169.0,0.0,-0.61001,0.00014,30.05718]
[1778947270661,35.51,78166.88,0.0,-0.6103,0.00014,30.05003]
[1778947271554,35.51,78166.88,0.0,-0.6103,0.00014,30.05003]
[1778947271655,35.51,78165.85,0.0,-0.61044,0.00014,30.04654]
[1778947275529,35.51,78171.06,0.0,-0.60972,0.00014,30.06439]
[1778947277278,35.51,78171.53,0.0,-0.60965,0.00014,30.06601]
[1778947277553,35.51,78176.5,0.0,-0.60896,0.00014,30.08283]
[1778947278387,35.51,78176.5,0.0,-0.60896,0.00014,30.08283]
[1778947278878,35.51,78182.26,0.0,-0.60817,0.00014,30.10227]
[1778947279420,35.51,78182.26,0.0,-0.60817,0.00014,30.10227]
[1778947279529,35.51,78182.26,0.0,-0.60817,0.00014,30.10227]
[1778947279564,35.51,78193.37,0.0,-0.60663,0.00014,30.13932]
[1778947280377,35.51,78193.37,0.0,-0.60663,0.00014,30.13932]
[1778947280704,35.52,78198.01,0.0,-0.60599,0.00014,30.1547]
[1778947281394,35.52,78198.01,0.0,-0.60599,0.00014,30.1547]
[1778947281408,35.52,78198.01,0.0,-0.60599,0.00014,30.1547]
[1778947286612,35.51,78199.22,0.0,-0.60583,0.00014,30.15855]
[1778947293661,35.51,78199.1,0.0,-0.60586,0.00014,30.155]
[1778947298696,35.51,78198.19,0.0,-0.60599,0.00014,30.15197]
[1778947309773,35.51,78198.16,0.0,-0.60599,0.00014,30.1518]
[1778947314808,35.51,78198.62,0.0,-0.60593,0.00014,30.15327]
[1778947317976,35.51,78199.2,0.0,-0.60585,0.00014,30.15514]
[1778947320179,35.51,78198.96,0.0,-0.60589,0.00014,30.15432]
[1778947325891,35.51,78195.03,0.0,-0.60644,0.00014,30.14126]
[1778947330926,35.51,78195.27,0.0,-0.6064,0.00014,30.142]
[1778947332927,35.51,78195.25,0.0,-0.60641,0.00014,30.14192]
[1778947333948,35.51,78205.32,0.0,-0.60502,0.00014,30.17505]
[1778947338984,35.5,78209.6,0.0,-0.60443,0.00014,30.18887]
[1778947348157,35.5,78210.07,0.0,-0.60437,0.00014,30.19037]
[1778947356103,35.5,78211.39,0.0,-0.60422,0.00014,30.19106]
[1778947359525,35.5,78215.86,0.0,-0.60361,0.00014,30.2055]
[1778947359952,35.5,78215.86,0.0,-0.60361,0.00014,30.2055]
[1778947359565,35.49,78216.37,0.0,-0.60354,0.00014,30.2071]
[1778947365605,35.49,78218.32,0.0,-0.60327,0.00014,30.21339]
[1778947365810,35.49,78218.32,0.0,-0.60327,0.00014,30.21339]
[1778947371208,35.5,78219.59,0.0,-0.60308,0.00014,30.21767]
[1778947376243,35.5,78219.93,0.0,-0.60303,0.00014,30.21889]
[1778947381278,35.5,78221.66,0.0,-0.60278,0.00014,30.2246]
[1778947386313,35.5,78225.17,0.0,-0.60229,0.00014,30.23596]
[1778947387223,35.5,78225.17,0.0,-0.60229,0.00014,30.23596]
[1778947387295,35.5,78225.17,0.0,-0.60229,0.00014,30.23596]
[1778947387321,35.5,78237.63,0.0,-0.60056,0.00014,30.27561]
[1778947388401,35.5,78237.63,0.0,-0.60056,0.00014,30.27561]
[1778947388429,35.5,78237.63,0.0,-0.60056,0.00014,30.27561]
[1778947388432,35.5,78250.71,0.0,-0.59874,0.00014,30.31669]
[1778947389334,35.5,78249.34,0.0,-0.59893,0.00014,30.31246]
[1778947390389,35.5,78249.34,0.0,-0.59893,0.00014,30.31246]
[1778947390505,35.5,78249.34,0.0,-0.59893,0.00014,30.31246]
[1778947390595,35.5,78246.31,0.0,-0.59935,0.00014,30.30304]
[1778947391893,35.5,78246.31,0.0,-0.59935,0.00014,30.30304]
[1778947391994,35.51,78246.77,0.0,-0.59928,0.00014,30.30456]
[1778947392525,35.51,78246.77,0.0,-0.59928,0.00014,30.30456]
[1778947392626,35.51,78248.08,0.0,-0.5991,0.00014,30.3087]
[1778947395053,35.51,78249.23,0.0,-0.59894,0.00014,30.31232]
[1778947395376,35.51,78249.84,0.0,-0.59885,0.00014,30.31427]
[1778947397826,35.51,78249.4,0.0,-0.59891,0.00014,30.31297]
[1778947398162,35.51,78249.33,0.0,-0.59891,0.00014,30.31289]
[1778947399514,35.51,78247.02,0.0,-0.59923,0.00014,30.30568]
[1778947401840,35.51,78243.85,0.0,-0.59967,0.00014,30.29589]
[1778947407460,35.52,78241.04,0.0,-0.60003,0.00014,30.28751]
[1778947412495,35.53,78242.69,0.0,-0.5998,0.00014,30.28992]
[1778947417676,35.53,78242.64,0.0,-0.59979,0.00014,30.28999]
[1778947417842,35.53,78242.64,0.0,-0.59979,0.00014,30.28999]
[1778947417943,35.53,78242.64,0.0,-0.59979,0.00014,30.29011]
[1778947419544,35.53,78249.14,0.0,-0.59888,0.00014,30.31046]
[1778947422565,35.53,78255.61,0.0,-0.59798,0.00014,30.33065]
[1778947427600,35.54,78257.45,0.0,-0.59771,0.00014,30.33652]
[1778947432635,35.54,78261.53,0.0,-0.59714,0.00014,30.34926]
[1778947438677,35.54,78263.41,0.0,-0.59687,0.00014,30.35518]
[1778947439654,35.54,78263.41,0.0,-0.59687,0.00014,30.35518]
[1778947439860,35.54,78263.41,0.0,-0.59687,0.00014,30.35518]
[1778947439898,35.54,78263.41,0.0,-0.59687,0.00014,30.35518]
[1778947440067,35.54,78263.41,0.0,-0.59687,0.00014,30.35518]
[1778947439962,35.54,78266.89,0.0,-0.59638,0.00014,30.36583]
[1778947440494,35.54,78266.89,0.0,-0.59638,0.00014,30.36583]
[1778947441028,35.54,78281.75,0.0,-0.59432,0.00014,30.41072]
[1778947442031,35.54,78297.5,0.0,-0.59212,0.00014,30.45739]
[1778947442705,35.54,78295.37,0.0,-0.59242,0.00014,30.45115]
[1778947447740,35.55,78297.82,0.0,-0.59207,0.00014,30.45843]
[1778947448581,35.55,78297.82,0.0,-0.59207,0.00014,30.45843]
[1778947454790,35.55,78298.33,0.0,-0.59199,0.00014,30.4601]
[1778947459825,35.55,78301.19,0.0,-0.59159,0.00014,30.4686]
[1778947464734,35.55,78302.01,0.0,-0.59147,0.00014,30.47113]
[1778947464860,35.56,78302.9,0.0,-0.59134,0.00014,30.47376]
[1778947465105,35.56,78302.9,0.0,-0.59134,0.00014,30.47376]
[1778947466800,35.55,78303.75,0.0,-0.59122,0.00014,30.4762]
[1778947466874,35.55,78304.01,0.0,-0.59119,0.00014,30.47692]
[1778947467273,35.55,78304.01,0.0,-0.59119,0.00014,30.47692]
[1778947467881,35.55,78304.13,0.0,-0.59118,0.00014,30.47723]
[1778947470943,35.55,78304.21,0.0,-0.59117,0.00014,30.47738]
[1778947476944,35.55,78305.44,0.0,-0.59102,0.00014,30.47762]
[1778947479690,35.55,78309.08,0.0,-0.59052,0.00014,30.48808]
[1778947479969,35.54,78322.72,0.0,-0.58862,0.00014,30.52714]
[1778947480554,35.54,78322.72,0.0,-0.58862,0.00014,30.52714]
[1778947480830,35.54,78322.72,0.0,-0.58862,0.00014,30.52714]
[1778947480974,35.54,78335.49,0.0,-0.58684,0.00014,30.56313]
[1778947482988,35.54,78335.64,0.0,-0.58682,0.00014,30.56356]
[1778947488029,35.55,78331.87,0.0,-0.58734,0.00014,30.55313]
[1778947489030,35.55,78324.91,0.0,-0.5883,0.00014,30.53355]
[1778947492051,35.55,78319.88,0.0,-0.58901,0.00014,30.51917]
[1778947495985,35.55,78323.12,0.0,-0.58856,0.00014,30.52842]
[1778947496676,35.55,78320.37,0.0,-0.58894,0.00014,30.52054]
[1778947496746,35.55,78320.37,0.0,-0.58894,0.00014,30.52054]
[1778947497086,35.54,78318.67,0.0,-0.58918,0.00014,30.51564]
[1778947499712,35.54,78318.63,0.0,-0.58919,0.00014,30.51547]
[1778947499741,35.54,78318.63,0.0,-0.58919,0.00014,30.51547]
[1778947499796,35.54,78318.63,0.0,-0.58919,0.00014,30.51547]
[1778947500107,35.54,78319.08,0.0,-0.58913,0.00014,30.51666]
[1778947500318,35.54,78319.08,0.0,-0.58913,0.00014,30.51666]
[1778947504726,35.54,78316.0,0.0,-0.58957,0.00014,30.50771]
[1778947504761,35.54,78316.0,0.0,-0.58957,0.00014,30.50771]
[1778947504824,35.54,78316.0,0.0,-0.58957,0.00014,30.50771]
[1778947504862,35.54,78316.87,0.0,-0.58946,0.00014,30.51011]
[1778947505193,35.54,78316.87,0.0,-0.58946,0.00014,30.51011]
[1778947505270,35.54,78308.14,0.0,-0.59067,0.00014,30.48497]
[1778947506777,35.54,78300.0,0.0,-0.5918,0.00014,30.46133]
[1778947511442,35.54,78298.61,0.0,-0.59199,0.00014,30.45732]
[1778947517237,35.54,78298.32,0.0,-0.59203,0.00014,30.4566]
[1778947523350,35.54,78298.03,0.0,-0.59206,0.00014,30.45583]
[1778947523484,35.54,78298.03,0.0,-0.59206,0.00014,30.45583]
[1778947524286,35.54,78291.66,0.0,-0.59295,0.00014,30.43713]
[1778947525293,35.54,78285.22,0.0,-0.59384,0.00014,30.41803]
[1778947530399,35.54,78285.63,0.0,-0.59379,0.00014,30.41924]
[1778947530442,35.54,78282.71,0.0,-0.59419,0.00014,30.41052]
[1778947531335,35.54,78274.96,0.0,-0.59528,0.00014,30.38416]
[1778947533349,35.54,78268.12,0.0,-0.59623,0.00014,30.36345]
[1778947536296,35.55,78267.08,0.0,-0.59637,0.00014,30.36032]
[1778947537213,35.55,78262.22,0.0,-0.59705,0.00014,30.34549]
[1778947537997,35.55,78262.22,0.0,-0.59705,0.00014,30.34549]
[1778947538040,35.55,78256.99,0.0,-0.59777,0.00014,30.32948]
[1778947538813,35.55,78256.99,0.0,-0.59777,0.00014,30.32948]
[1778947539698,35.55,78255.27,0.0,-0.59801,0.00014,30.32421]
[1778947539755,35.55,78255.27,0.0,-0.59801,0.00014,30.32421]
[1778947540496,35.55,78252.81,0.0,-0.59835,0.00014,30.31665]
[1778947546440,35.55,78256.89,0.0,-0.59777,0.00014,30.32945]
[1778947550299,35.55,78254.57,0.0,-0.59809,0.00014,30.3224]
[1778947553377,35.55,78257.42,0.0,-0.59769,0.00014,30.33128]
[1778947558700,35.56,78257.19,0.0,-0.59771,0.00014,30.33082]
[1778947559245,35.56,78255.49,0.0,-0.59794,0.00014,30.3256]
[1778947564277,35.56,78255.3,0.0,-0.59796,0.00014,30.32517]
[1778947566217,35.56,78255.92,0.0,-0.59787,0.00014,30.32714]
[1778947566377,35.56,78255.92,0.0,-0.59787,0.00014,30.32714]
[1778947566692,35.56,78255.92,0.0,-0.59787,0.00014,30.32714]
[1778947567075,35.56,78255.92,0.0,-0.59787,0.00014,30.32714]
[1778947568104,35.56,78256.34,0.0,-0.59781,0.00014,30.3285]
[1778947568241,35.56,78257.06,0.0,-0.59771,0.00014,30.33074]
[1778947570640,35.56,78259.74,0.0,-0.59733,0.00014,30.33901]
[1778947571740,35.56,78259.63,0.0,-0.59735,0.00014,30.33869]
[1778947572445,35.57,78259.73,0.0,-0.59733,0.00014,30.33905]
[1778947573977,35.57,78260.81,0.0,-0.59718,0.00014,30.34236]
[1778947574008,35.57,78260.81,0.0,-0.59718,0.00014,30.34236]
[1778947574025,35.57,78263.87,0.0,-0.59676,0.00014,30.35177]
[1778947574642,35.57,78268.81,0.0,-0.59607,0.00014,30.36681]
[1778947582042,35.57,78271.64,0.0,-0.59567,0.00014,30.37549]
[1778947582097,35.57,78271.64,0.0,-0.59567,0.00014,30.37549]
[1778947583110,35.57,78271.64,0.0,-0.59567,0.00014,30.37558]
[1778947583660,35.57,78274.0,0.0,-0.59534,0.00014,30.38273]
[1778947584582,35.57,78275.2,0.0,-0.59517,0.00014,30.38635]
[1778947584997,35.57,78275.2,0.0,-0.59517,0.00014,30.38635]
[1778947586661,35.57,78275.29,0.0,-0.59516,0.00014,30.38666]
[1778947586724,35.57,78275.21,0.0,-0.59517,0.00014,30.38644]
[1778947591759,35.57,78274.17,0.0,-0.59531,0.00014,30.38034]
[1778947597702,35.57,78273.06,0.0,-0.59546,0.00014,30.37709]
[1778947603215,35.58,78269.41,0.0,-0.59596,0.00014,30.36626]
[1778947612907,35.59,78264.74,0.0,-0.59659,0.00014,30.35248]
[1778947617942,35.59,78264.39,0.0,-0.59662,0.00014,30.35162]
[1778947618847,35.59,78264.39,0.0,-0.59662,0.00014,30.35162]
[1778947618949,35.59,78258.96,0.0,-0.59738,0.00014,30.33502]
[1778947619956,35.59,78253.18,0.0,-0.59818,0.00014,30.31725]
[1778947620803,35.59,78253.18,0.0,-0.59818,0.00014,30.31725]
[1778947627005,35.59,78251.91,0.0,-0.59834,0.00014,30.31357]
[1778947629359,35.6,78252.66,0.0,-0.59823,0.00014,30.31596]
[1778947635061,35.6,78257.85,0.0,-0.59751,0.00014,30.3321]
[1778947640096,35.6,78257.26,0.0,-0.59758,0.00014,30.3304]
[1778947644852,35.6,78256.47,0.0,-0.59769,0.00014,30.32806]
[1778947646866,35.6,78251.01,0.0,-0.59844,0.00014,30.31122]
[1778947652839,35.6,78247.84,0.0,-0.59889,0.00014,30.29828]
[1778947660238,35.6,78245.52,0.0,-0.59922,0.00014,30.29103]
[1778947660724,35.6,78245.52,0.0,-0.59922,0.00014,30.29103]
[1778947661245,35.6,78245.46,0.0,-0.59923,0.00014,30.29084]
[1778947664776,35.6,78247.71,0.0,-0.59891,0.00014,30.29784]
[1778947665273,35.6,78248.23,0.0,-0.59884,0.00014,30.29944]
[1778947669301,35.6,78241.61,0.0,-0.59976,0.00014,30.27876]
[1778947670470,35.6,78241.46,0.0,-0.59978,0.00014,30.2783]
[1778947671315,35.6,78241.43,0.0,-0.59979,0.00014,30.2782]
[1778947676350,35.6,78241.23,0.0,-0.59982,0.00014,30.27756]
[1778947677791,35.6,78241.23,0.0,-0.59982,0.00014,30.27756]
[1778947677795,35.6,78243.8,0.0,-0.59946,0.00014,30.28558]
[1778947683399,35.6,78245.67,0.0,-0.59921,0.00014,30.29127]
[1778947688434,35.59,78246.04,0.0,-0.59916,0.00014,30.29229]
[1778947693469,35.59,78247.67,0.0,-0.59894,0.00014,30.29723]
[1778947698504,35.59,78247.31,0.0,-0.599,0.00014,30.29596]
[1778947699795,35.59,78247.31,0.0,-0.599,0.00014,30.29596]
[1778947700305,35.59,78247.31,0.0,-0.599,0.00014,30.29596]
[1778947700553,35.59,78247.34,0.0,-0.599,0.00014,30.296]
[1778947700881,35.59,78247.34,0.0,-0.599,0.00014,30.296]
[1778947700936,35.59,78263.34,0.0,-0.59678,0.00014,30.34532]
[1778947701525,35.59,78273.65,0.0,-0.59535,0.00014,30.37662]
[1778947702532,35.59,78282.75,0.0,-0.59408,0.00014,30.40392]
[1778947705553,35.59,78286.3,0.0,-0.59359,0.00014,30.41447]
[1778947710591,35.59,78286.53,0.0,-0.59356,0.00014,30.41512]
[1778947715626,35.59,78286.46,0.0,-0.59358,0.00014,30.41183]
[1778947720661,35.59,78285.55,0.0,-0.59371,0.00014,30.40911]
[1778947723178,35.59,78285.44,0.0,-0.59372,0.00014,30.40878]
[1778947723549,35.59,78285.25,0.0,-0.59375,0.00014,30.40819]
[1778947724333,35.59,78281.24,0.0,-0.59431,0.00014,30.39624]
[1778947725696,35.59,78273.75,0.0,-0.59535,0.00014,30.37375]
[1778947730731,35.59,78272.8,0.0,-0.59548,0.00014,30.37094]
[1778947735766,35.59,78272.51,0.0,-0.59552,0.00014,30.37014]
[1778947737780,35.59,78267.0,0.0,-0.59628,0.00014,30.35348]
[1778947742815,35.59,78264.16,0.0,-0.59666,0.00014,30.345]
[1778947747850,35.6,78264.32,0.0,-0.59663,0.00014,30.34566]
[1778947750519,35.6,78264.14,0.0,-0.59665,0.00014,30.34518]
[1778947755906,35.6,78258.51,0.0,-0.59743,0.00014,30.32814]
[1778947761948,35.6,78258.51,0.0,-0.59742,0.00014,30.32833]
[1778947768999,35.61,78256.73,0.0,-0.59765,0.00014,30.32313]
[1778947774035,35.61,78255.26,0.0,-0.59785,0.00014,30.31574]
[1778947779070,35.61,78254.72,0.0,-0.59792,0.00014,30.31428]
[1778947784105,35.62,78254.61,0.0,-0.59792,0.00014,30.3141]
[1778947789140,35.62,78254.21,0.0,-0.59797,0.00014,30.31302]
[1778947793660,35.62,78253.89,0.0,-0.59801,0.00014,30.31216]
[1778947797196,35.62,78246.28,0.0,-0.59906,0.00014,30.28865]
[1778947803238,35.62,78246.14,0.0,-0.59908,0.00014,30.28832]
[1778947808273,35.63,78243.16,0.0,-0.59948,0.00014,30.27911]
[1778947810024,35.63,78240.43,0.0,-0.59986,0.00014,30.2706]
[1778947810287,35.63,78240.11,0.0,-0.5999,0.00014,30.26962]
[1778947815323,35.63,78233.12,0.0,-0.60086,0.00014,30.24777]
[1778947818140,35.63,78229.64,0.0,-0.60134,0.00014,30.23684]
[1778947818808,35.63,78228.88,0.0,-0.60145,0.00014,30.23447]
[1778947822372,35.63,78222.57,0.0,-0.60232,0.00014,30.21437]
[1778947824386,35.63,78217.57,0.0,-0.60301,0.00014,30.19831]
[1778947828413,35.63,78217.52,0.0,-0.60302,0.00014,30.19805]
[1778947828422,35.63,78215.33,0.0,-0.60333,0.00014,30.19097]
[1778947828743,35.63,78215.33,0.0,-0.60333,0.00014,30.19097]
[1778947829424,35.63,78201.27,0.0,-0.60527,0.00014,30.14527]
[1778947830431,35.63,78196.24,0.0,-0.60597,0.00014,30.12873]
[1778947835466,35.62,78194.73,0.0,-0.6062,0.00014,30.1205]
[1778947840501,35.62,78194.46,0.0,-0.60624,0.00014,30.11945]
[1778947845438,35.62,78193.35,0.0,-0.6064,0.00014,30.11569]
[1778947849311,35.62,78189.98,0.0,-0.60687,0.00014,30.10442]
[1778947850631,35.62,78190.03,0.0,-0.60686,0.00014,30.10454]
[1778947855570,35.62,78187.12,0.0,-0.60727,0.00014,30.09475]
[1778947855606,35.62,78185.53,0.0,-0.60749,0.00014,30.08944]
[1778947860641,35.62,78180.53,0.0,-0.60817,0.00014,30.07303]
[1778947865676,35.62,78176.27,0.0,-0.60875,0.00014,30.05896]
[1778947866748,35.62,78176.27,0.0,-0.60875,0.00014,30.05896]
[1778947872725,35.63,78174.67,0.0,-0.60895,0.00014,30.05381]
[1778947875028,35.63,78174.69,0.0,-0.60895,0.00014,30.05391]
[1778947875746,35.63,78164.95,0.0,-0.61029,0.00014,30.02103]
[1778947877686,35.63,78160.25,0.0,-0.61093,0.00014,30.00503]
[1778947878767,35.63,78169.91,0.0,-0.6096,0.00014,30.03791]
[1778947883802,35.63,78171.13,0.0,-0.60943,0.00014,30.04212]
[1778947888838,35.63,78170.09,0.0,-0.60957,0.00014,30.03871]
[1778947893873,35.63,78169.08,0.0,-0.60972,0.00014,30.03229]
[1778947898908,35.63,78170.18,0.0,-0.60956,0.00014,30.03613]
[1778947903943,35.63,78170.45,0.0,-0.60952,0.00014,30.03718]
[1778947908874,35.64,78171.83,0.0,-0.60932,0.00014,30.04196]
[1778947908978,35.64,78172.71,0.0,-0.6092,0.00014,30.04496]
[1778947914014,35.64,78178.43,0.0,-0.60841,0.00014,30.06413]
[1778947919049,35.63,78180.13,0.0,-0.60818,0.00014,30.06972]
[1778947924084,35.63,78177.0,0.0,-0.60862,0.00014,30.05912]
[1778947924703,35.63,78177.0,0.0,-0.60862,0.00014,30.05912]
[1778947925091,35.63,78182.43,0.0,-0.60787,0.00014,30.07727]
[1778947930126,35.63,78186.35,0.0,-0.60734,0.00014,30.09017]
[1778947938182,35.63,78186.35,0.0,-0.60735,0.00014,30.08984]
[1778947943217,35.62,78186.42,0.0,-0.60735,0.00014,30.08988]
[1778947948453,35.62,78187.7,0.0,-0.60719,0.00014,30.09396]
[1778947954294,35.62,78188.45,0.0,-0.60711,0.00014,30.09305]
[1778947959329,35.61,78188.78,0.0,-0.60707,0.00014,30.09392]
[1778947964364,35.61,78187.4,0.0,-0.60727,0.00014,30.08912]
[1778947969399,35.61,78187.52,0.0,-0.60727,0.00014,30.0893]
[1778947974434,35.6,78187.41,0.0,-0.60729,0.00014,30.08873]
[1778947976605,35.6,78187.23,0.0,-0.60732,0.00014,30.08808]
[1778947977175,35.6,78191.65,0.0,-0.60671,0.00014,30.1027]
[1778947978462,35.6,78200.22,0.0,-0.60553,0.00014,30.13083]
[1778947978864,35.6,78200.22,0.0,-0.60553,0.00014,30.13083]
[1778947979469,35.6,78200.02,0.0,-0.60556,0.00014,30.13014]
[1778947983340,35.6,78200.56,0.0,-0.60549,0.00014,30.13179]
[1778947983497,35.6,78200.59,0.0,-0.60549,0.00014,30.13191]
[1778947983809,35.6,78200.59,0.0,-0.60549,0.00014,30.13191]
[1778947984504,35.6,78200.87,0.0,-0.60545,0.00014,30.13278]
[1778947990546,35.59,78200.31,0.0,-0.60554,0.00014,30.13067]
[1778947991258,35.59,78200.31,0.0,-0.60554,0.00014,30.13067]
[1778947991553,35.59,78200.34,0.0,-0.60554,0.00014,30.13073]
[1778947992083,35.59,78200.34,0.0,-0.60554,0.00014,30.13073]
[1778947993568,35.59,78200.0,0.0,-0.60559,0.00014,30.12953]
[1778947995752,35.59,78200.26,0.0,-0.60556,0.00014,30.13034]
[1778947995853,35.59,78200.26,0.0,-0.60556,0.00014,30.1303]
[1778947998668,35.59,78200.23,0.0,-0.60557,0.00014,30.13012]
[1778948000165,35.59,78200.35,0.0,-0.60555,0.00014,30.13043]
[1778948005653,35.59,78199.55,0.0,-0.60568,0.00014,30.12754]
[1778948014716,35.58,78199.31,0.0,-0.60574,0.00014,30.12319]
[1778948019752,35.58,78199.97,0.0,-0.60566,0.00014,30.12511]
[1778948024786,35.57,78201.08,0.0,-0.60552,0.00014,30.1285]
[1778948029821,35.57,78200.82,0.0,-0.60557,0.00014,30.12739]
[1778948034856,35.56,78200.85,0.0,-0.60558,0.00014,30.12725]
[1778948036446,35.56,78200.85,0.0,-0.60558,0.00014,30.12725]
[1778948036629,35.56,78202.28,0.0,-0.60539,0.00014,30.13184]
[1778948037877,35.56,78208.06,0.0,-0.60459,0.00014,30.15069]
[1778948040898,35.56,78213.87,0.0,-0.60379,0.00014,30.16941]
[1778948045933,35.56,78213.81,0.0,-0.60381,0.00014,30.16892]
[1778948050968,35.55,78211.43,0.0,-0.60416,0.00014,30.16094]
[1778948055225,35.55,78211.47,0.0,-0.60416,0.00014,30.16087]
[1778948055326,35.55,78208.43,0.0,-0.60458,0.00014,30.15093]
[1778948058017,35.55,78202.43,0.0,-0.60542,0.00014,30.13124]
[1778948063052,35.54,78199.41,0.0,-0.60584,0.00014,30.12116]
[1778948070101,35.54,78199.07,0.0,-0.6059,0.00014,30.11979]
[1778948075136,35.54,78198.8,0.0,-0.60596,0.00014,30.11561]
[1778948077602,35.54,78198.9,0.0,-0.60595,0.00014,30.1159]
[1778948077615,35.54,78202.31,0.0,-0.60548,0.00014,30.12704]
[1778948079164,35.54,78212.9,0.0,-0.60402,0.00014,30.16157]
[1778948085206,35.54,78214.42,0.0,-0.6038,0.00014,30.16661]
[1778948094271,35.54,78214.28,0.0,-0.60381,0.00014,30.16642]
[1778948099306,35.54,78213.62,0.0,-0.6039,0.00014,30.16425]
[1778948103998,35.54,78213.76,0.0,-0.60388,0.00014,30.16461]
[1778948104609,35.54,78213.76,0.0,-0.60388,0.00014,30.16461]
[1778948105354,35.54,78211.22,0.0,-0.60424,0.00014,30.15627]
[1778948105444,35.54,78210.5,0.0,-0.60434,0.00014,30.1539]
[1778948111393,35.54,78208.66,0.0,-0.6046,0.00014,30.14777]
[1778948117435,35.53,78212.0,0.0,-0.60415,0.00014,30.15852]
[1778948118842,35.53,78212.12,0.0,-0.60413,0.00014,30.15889]
[1778948119449,35.53,78212.01,0.0,-0.60415,0.00014,30.15851]
[1778948119881,35.53,78212.01,0.0,-0.60415,0.00014,30.15851]
[1778948120456,35.53,78211.95,0.0,-0.60416,0.00014,30.1583]
[1778948121921,35.53,78211.86,0.0,-0.60417,0.00014,30.15799]
[1778948122403,35.53,78211.86,0.0,-0.60417,0.00014,30.15799]
[1778948127331,35.53,78211.66,0.0,-0.6042,0.00014,30.15727]
[1778948127505,35.53,78211.73,0.0,-0.60419,0.00014,30.15747]
[1778948130810,35.53,78211.65,0.0,-0.6042,0.00014,30.15718]
[1778948131533,35.53,78211.66,0.0,-0.60421,0.00014,30.1541]
[1778948133445,35.53,78211.64,0.0,-0.60422,0.00014,30.15402]
[1778948133547,35.53,78211.63,0.0,-0.60422,0.00014,30.15397]
[1778948138209,35.53,78208.89,0.0,-0.6046,0.00014,30.14501]
[1778948138582,35.53,78207.81,0.0,-0.60475,0.00014,30.14149]
[1778948142610,35.53,78202.64,0.0,-0.60547,0.00014,30.12449]
[1778948147645,35.53,78199.74,0.0,-0.60588,0.00014,30.11488]
[1778948148362,35.53,78199.74,0.0,-0.60588,0.00014,30.11488]
[1778948148652,35.53,78200.5,0.0,-0.60577,0.00014,30.11737]
[1778948151620,35.53,78204.49,0.0,-0.60522,0.00014,30.13044]
[1778948151673,35.53,78204.78,0.0,-0.60518,0.00014,30.13136]
[1778948151965,35.53,78204.78,0.0,-0.60518,0.00014,30.13136]
[1778948152681,35.53,78204.26,0.0,-0.60525,0.00014,30.12964]
[1778948155367,35.53,78202.97,0.0,-0.60543,0.00014,30.12536]
[1778948155702,35.53,78202.68,0.0,-0.60548,0.00014,30.12439]
[1778948155866,35.53,78202.68,0.0,-0.60548,0.00014,30.12439]
[1778948164837,35.52,78203.66,0.0,-0.60535,0.00014,30.12747]
[1778948165772,35.52,78206.19,0.0,-0.605,0.00014,30.13573]
[1778948169125,35.52,78202.91,0.0,-0.60545,0.00014,30.12492]
[1778948169800,35.52,78202.04,0.0,-0.60558,0.00014,30.12205]
[1778948170891,35.52,78201.38,0.0,-0.60567,0.00014,30.11987]
[1778948171818,35.52,78195.75,0.0,-0.60645,0.00014,30.10128]
[1778948176853,35.52,78194.53,0.0,-0.60662,0.00014,30.09724]
[1778948179910,35.52,78194.48,0.0,-0.60662,0.00014,30.09706]
[1778948182896,35.52,78187.86,0.0,-0.60754,0.00014,30.07504]
[1778948186880,35.52,78188.22,0.0,-0.60749,0.00014,30.07625]
[1778948186895,35.52,78188.22,0.0,-0.60749,0.00014,30.07625]
[1778948187931,35.52,78193.52,0.0,-0.60676,0.00014,30.09388]
[1778948189174,35.52,78193.52,0.0,-0.60676,0.00014,30.09388]
[1778948190952,35.52,78199.86,0.0,-0.60588,0.00014,30.11482]
[1778948195220,35.52,78201.62,0.0,-0.60565,0.00014,30.1175]
[1778948195321,35.52,78206.22,0.0,-0.60501,0.00014,30.13258]
[1778948201022,35.52,78206.58,0.0,-0.60497,0.00014,30.13365]
[1778948202427,35.52,78206.58,0.0,-0.60497,0.00014,30.13365]
[1778948202499,35.52,78206.37,0.0,-0.605,0.00014,30.13293]
[1778948215120,35.52,78206.39,0.0,-0.605,0.00014,30.13281]
[1778948220155,35.51,78206.39,0.0,-0.60501,0.00014,30.13274]
[1778948230225,35.51,78206.39,0.0,-0.60501,0.00014,30.13261]
[1778948235260,35.51,78207.11,0.0,-0.60492,0.00014,30.13491]
[1778948240197,35.51,78206.99,0.0,-0.60494,0.00014,30.13447]
[1778948240276,35.51,78206.99,0.0,-0.60494,0.00014,30.13447]
[1778948240483,35.51,78208.14,0.0,-0.60478,0.00014,30.13821]
[1778948241310,35.51,78219.58,0.0,-0.60319,0.00014,30.17534]
[1778948243324,35.51,78221.69,0.0,-0.6029,0.00014,30.18222]
[1778948248359,35.51,78226.73,0.0,-0.60219,0.00014,30.19857]
[1778948253394,35.52,78227.3,0.0,-0.60211,0.00014,30.19743]
[1778948258429,35.52,78227.53,0.0,-0.60208,0.00014,30.19826]
[1778948263464,35.52,78228.52,0.0,-0.60193,0.00014,30.20166]
[1778948270520,35.53,78228.58,0.0,-0.60189,0.00014,30.20242]
[1778948273541,35.53,78236.55,0.0,-0.60077,0.00014,30.22799]
[1778948277617,35.54,78236.73,0.0,-0.60074,0.00014,30.22872]
[1778948283611,35.54,78237.36,0.0,-0.60063,0.00014,30.23106]
[1778948291667,35.55,78237.19,0.0,-0.60064,0.00014,30.23091]
[1778948295523,35.55,78237.84,0.0,-0.60054,0.00014,30.2331]
[1778948295594,35.55,78237.84,0.0,-0.60054,0.00014,30.2331]
[1778948295695,35.55,78238.75,0.0,-0.60041,0.00014,30.23602]
[1778948297709,35.55,78244.65,0.0,-0.59959,0.00014,30.25462]
[1778948304758,35.56,78246.81,0.0,-0.59928,0.00014,30.26158]
[1778948308626,35.56,78248.49,0.0,-0.59904,0.00014,30.26691]
[1778948310887,35.56,78253.18,0.0,-0.59839,0.00014,30.28152]
[1778948310948,35.56,78253.92,0.0,-0.59828,0.00014,30.28383]
[1778948315835,35.56,78258.74,0.0,-0.59762,0.00014,30.29578]
[1778948318856,35.56,78264.53,0.0,-0.59681,0.00014,30.31362]
[1778948319221,35.56,78264.53,0.0,-0.59681,0.00014,30.31362]
[1778948319854,35.56,78264.53,0.0,-0.59681,0.00014,30.31362]
[1778948319863,35.56,78279.26,0.0,-0.59476,0.00014,30.35825]
[1778948320870,35.56,78288.48,0.0,-0.59347,0.00014,30.38576]
[1778948322884,35.56,78292.85,0.0,-0.59286,0.00014,30.39874]
[1778948327919,35.57,78288.56,0.0,-0.59345,0.00014,30.38616]
[1778948333961,35.57,78287.68,0.0,-0.59357,0.00014,30.3836]
[1778948342020,35.57,78287.3,0.0,-0.59362,0.00014,30.3826]
[1778948347070,35.57,78287.98,0.0,-0.59352,0.00014,30.38469]
[1778948353097,35.57,78288.12,0.0,-0.5935,0.00014,30.3852]
[1778948356964,35.57,78296.37,0.0,-0.59234,0.00014,30.40961]
[1778948358132,35.57,78301.42,0.0,-0.59164,0.00014,30.42443]
[1778948359102,35.57,78301.42,0.0,-0.59164,0.00014,30.42443]
[1778948364174,35.58,78302.37,0.0,-0.59149,0.00014,30.42742]
[1778948370216,35.58,78302.77,0.0,-0.59142,0.00014,30.42883]
[1778948373512,35.58,78302.83,0.0,-0.59142,0.00014,30.42601]
[1778948379279,35.58,78303.58,0.0,-0.59132,0.00014,30.4281]
[1778948384314,35.58,78303.83,0.0,-0.5913,0.00014,30.42866]
[1778948390579,35.58,78303.36,0.0,-0.59137,0.00014,30.42715]
[1778948396398,35.57,78303.66,0.0,-0.59134,0.00014,30.42773]
[1778948398096,35.57,78303.76,0.0,-0.59133,0.00014,30.42798]
[1778948399824,35.57,78303.69,0.0,-0.59135,0.00014,30.42774]
[1778948399832,35.57,78303.69,0.0,-0.59135,0.00014,30.42774]
[1778948399975,35.57,78303.69,0.0,-0.59135,0.00014,30.42774]
[1778948400804,35.57,78303.66,0.0,-0.59135,0.00014,30.42757]
[1778948400833,35.57,78303.66,0.0,-0.59135,0.00014,30.42757]
[1778948401685,35.57,78305.4,0.0,-0.59111,0.00014,30.43259]
[1778948401782,35.57,78306.75,0.0,-0.59093,0.00014,30.43647]
[1778948402936,35.57,78306.75,0.0,-0.59093,0.00014,30.43647]
[1778948404809,35.57,78306.18,0.0,-0.59101,0.00014,30.43477]
[1778948408617,35.56,78305.75,0.0,-0.59108,0.00014,30.4334]
[1778948409288,35.56,78305.75,0.0,-0.59108,0.00014,30.43328]
[1778948409304,35.56,78305.75,0.0,-0.59108,0.00014,30.43328]
[1778948409720,35.56,78302.94,0.0,-0.59147,0.00014,30.42515]
[1778948411503,35.56,78296.32,0.0,-0.59239,0.00014,30.40581]
[1778948416538,35.57,78297.61,0.0,-0.5922,0.00014,30.40979]
[1778948421573,35.57,78294.73,0.0,-0.59259,0.00014,30.40153]
[1778948426608,35.57,78292.2,0.0,-0.59294,0.00014,30.39424]
[1778948431648,35.58,78291.74,0.0,-0.593,0.00014,30.38995]
[1778948432418,35.58,78291.74,0.0,-0.593,0.00014,30.38995]
[1778948432496,35.58,78291.74,0.0,-0.593,0.00014,30.38995]
[1778948432738,35.58,78291.74,0.0,-0.593,0.00014,30.38995]
[1778948433343,35.58,78288.4,0.0,-0.59347,0.00014,30.38009]
[1778948439707,35.58,78288.73,0.0,-0.59342,0.00014,30.38112]
[1778948444745,35.58,78287.9,0.0,-0.59353,0.00014,30.3787]
[1778948449417,35.58,78287.78,0.0,-0.59355,0.00014,30.37835]
[1778948449661,35.58,78287.78,0.0,-0.59355,0.00014,30.37835]
[1778948449782,35.58,78284.89,0.0,-0.59395,0.00014,30.36977]
[1778948450876,35.58,78279.91,0.0,-0.59464,0.00014,30.35488]
[1778948456970,35.58,78278.47,0.0,-0.59484,0.00014,30.35058]
[1778948457076,35.58,78272.54,0.0,-0.59567,0.00014,30.33272]
[1778948458847,35.58,78266.34,0.0,-0.59652,0.00014,30.31395]
[1778948463882,35.58,78263.35,0.0,-0.59693,0.00014,30.30494]
[1778948465354,35.58,78263.01,0.0,-0.59698,0.00014,30.30393]
[1778948465899,35.58,78260.83,0.0,-0.59728,0.00014,30.29728]
[1778948471941,35.59,78256.9,0.0,-0.59782,0.00014,30.2854]
[1778948476976,35.59,78255.35,0.0,-0.59802,0.00014,30.2808]
[1778948479253,35.59,78257.9,0.0,-0.59767,0.00014,30.28873]
[1778948480082,35.59,78257.9,0.0,-0.59767,0.00014,30.28873]
[1778948479997,35.59,78262.91,0.0,-0.59697,0.00014,30.30414]
[1778948482324,35.59,78263.75,0.0,-0.59685,0.00014,30.30678]
[1778948482354,35.59,78263.75,0.0,-0.59685,0.00014,30.30678]
[1778948484307,35.59,78268.5,0.0,-0.59618,0.00014,30.32131]
[1778948488910,35.6,78268.88,0.0,-0.59613,0.00014,30.32255]
[1778948494095,35.6,78272.44,0.0,-0.59563,0.00014,30.33045]
[1778948496701,35.6,78272.86,0.0,-0.59557,0.00014,30.33177]
[1778948496708,35.6,78272.86,0.0,-0.59557,0.00014,30.33177]
[1778948497116,35.6,78273.17,0.0,-0.59553,0.00014,30.33272]
[1778948499133,35.6,78280.4,0.0,-0.59452,0.00014,30.3545]
[1778948499377,35.6,78280.4,0.0,-0.59452,0.00014,30.3545]
[1778948507188,35.6,78281.99,0.0,-0.59429,0.00014,30.35932]
[1778948512822,35.6,78281.57,0.0,-0.59435,0.00014,30.35809]
[1778948518265,35.6,78280.06,0.0,-0.59456,0.00014,30.35363]
[1778948524914,35.6,78279.16,0.0,-0.59468,0.00014,30.35096]
[1778948524964,35.6,78279.52,0.0,-0.59463,0.00014,30.35205]
[1778948530349,35.6,78275.01,0.0,-0.59526,0.00014,30.33855]
[1778948537398,35.61,78274.71,0.0,-0.59529,0.00014,30.33775]
[1778948542434,35.61,78274.61,0.0,-0.5953,0.00014,30.33754]
[1778948547470,35.61,78269.6,0.0,-0.59599,0.00014,30.32252]
[1778948552505,35.61,78269.06,0.0,-0.59607,0.00014,30.31795]
[1778948557541,35.62,78266.28,0.0,-0.59645,0.00014,30.30966]
[1778948562576,35.62,78265.23,0.0,-0.59658,0.00014,30.30664]
[1778948568619,35.62,78264.59,0.0,-0.59666,0.00014,30.30491]
[1778948575668,35.63,78264.47,0.0,-0.59666,0.00014,30.30481]
[1778948578156,35.63,78264.38,0.0,-0.59667,0.00014,30.30457]
[1778948581710,35.63,78259.31,0.0,-0.59737,0.00014,30.28923]
[1778948586745,35.63,78259.13,0.0,-0.59739,0.00014,30.28882]
[1778948587607,35.63,78259.13,0.0,-0.59739,0.00014,30.28882]
[1778948587925,35.63,78259.13,0.0,-0.59739,0.00014,30.28882]
[1778948593794,35.64,78259.2,0.0,-0.59737,0.00014,30.28921]
[1778948596820,35.64,78259.16,0.0,-0.59737,0.00014,30.28912]
[1778948596921,35.64,78262.12,0.0,-0.59696,0.00014,30.29826]
[1778948597845,35.64,78262.12,0.0,-0.59696,0.00014,30.29826]
[1778948597914,35.64,78263.24,0.0,-0.5968,0.00014,30.30171]
[1778948602255,35.64,78263.84,0.0,-0.59671,0.00014,30.3036]
[1778948602275,35.64,78263.77,0.0,-0.59672,0.00014,30.30345]
[1778948602368,35.64,78263.77,0.0,-0.59672,0.00014,30.30345]
[1778948602857,35.64,78263.92,0.0,-0.5967,0.00014,30.3039]
[1778948604691,35.64,78265.39,0.0,-0.59649,0.00014,30.30841]
[1778948604878,35.64,78268.22,0.0,-0.5961,0.00014,30.31703]
[1778948608905,35.64,78273.4,0.0,-0.59537,0.00014,30.33279]
[1778948613940,35.64,78273.75,0.0,-0.59533,0.00014,30.33083]
[1778948618975,35.64,78273.86,0.0,-0.59531,0.00014,30.33122]
[1778948624010,35.65,78273.93,0.0,-0.5953,0.00014,30.33149]
[1778948630052,35.65,78274.9,0.0,-0.59516,0.00014,30.33446]
[1778948635087,35.65,78275.24,0.0,-0.59511,0.00014,30.33552]
[1778948641129,35.65,78276.63,0.0,-0.59492,0.00014,30.33973]
[1778948647171,35.65,78278.64,0.0,-0.59464,0.00014,30.34577]
[1778948652206,35.65,78277.36,0.0,-0.59482,0.00014,30.34194]
[1778948658248,35.65,78276.68,0.0,-0.59491,0.00014,30.33991]
[1778948663054,35.65,78277.31,0.0,-0.59482,0.00014,30.3418]
[1778948668318,35.65,78277.53,0.0,-0.59479,0.00014,30.34244]
[1778948673353,35.65,78277.57,0.0,-0.5948,0.00014,30.33946]
[1778948678388,35.65,78277.69,0.0,-0.59478,0.00014,30.33979]
[1778948683423,35.65,78277.91,0.0,-0.59476,0.00014,30.34043]
[1778948693493,35.65,78278.0,0.0,-0.59474,0.00014,30.34068]
[1778948699183,35.65,78278.1,0.0,-0.59473,0.00014,30.34098]
[1778948705578,35.65,78280.63,0.0,-0.59438,0.00014,30.34855]
[1778948711620,35.65,78280.75,0.0,-0.59436,0.00014,30.34889]
[1778948717662,35.65,78280.72,0.0,-0.59437,0.00014,30.34876]
[1778948720412,35.65,78280.72,0.0,-0.59437,0.00014,30.34876]
[1778948720683,35.65,78280.67,0.0,-0.59438,0.00014,30.34859]
[1778948721960,35.65,78280.67,0.0,-0.59438,0.00014,30.34859]
[1778948722060,35.65,78280.67,0.0,-0.59438,0.00014,30.34858]
[1778948727511,35.64,78280.88,0.0,-0.59435,0.00014,30.34919]
[1778948727732,35.64,78280.8,0.0,-0.59436,0.00014,30.34893]
[1778948728944,35.64,78280.8,0.0,-0.59436,0.00014,30.34893]
[1778948729045,35.64,78280.92,0.0,-0.59434,0.00014,30.34928]
[1778948729427,35.64,78280.92,0.0,-0.59434,0.00014,30.34928]
[1778948729748,35.64,78280.92,0.0,-0.59434,0.00014,30.34928]
[1778948734781,35.64,78280.94,0.0,-0.59435,0.00014,30.34624]
[1778948743844,35.64,78281.61,0.0,-0.59426,0.00014,30.34821]
[1778948748879,35.64,78281.55,0.0,-0.59427,0.00014,30.348]
[1778948756352,35.64,78281.61,0.0,-0.59426,0.00014,30.34818]
[1778948762978,35.64,78282.65,0.0,-0.59412,0.00014,30.35121]
[1778948768013,35.64,78282.7,0.0,-0.59412,0.00014,30.35132]
[1778948778085,35.64,78285.16,0.0,-0.59378,0.00014,30.35858]
[1778948785134,35.64,78285.24,0.0,-0.59377,0.00014,30.35882]
[1778948790169,35.64,78288.11,0.0,-0.59337,0.00014,30.36736]
[1778948797218,35.64,78288.69,0.0,-0.59329,0.00014,30.36606]
[1778948803260,35.64,78287.86,0.0,-0.5934,0.00014,30.36369]
[1778948808295,35.64,78288.15,0.0,-0.59336,0.00014,30.36461]
[1778948815344,35.65,78288.52,0.0,-0.5933,0.00014,30.36583]
[1778948820379,35.65,78288.52,0.0,-0.5933,0.00014,30.36592]
[1778948826422,35.65,78288.64,0.0,-0.59327,0.00014,30.36639]
[1778948831457,35.65,78289.14,0.0,-0.5932,0.00014,30.36799]
[1778948836492,35.65,78289.17,0.0,-0.59319,0.00014,30.3682]
[1778948841075,35.66,78289.17,0.0,-0.59318,0.00014,30.36829]
[1778948842534,35.66,78297.29,0.0,-0.59205,0.00014,30.39218]
[1778948844814,35.66,78299.33,0.0,-0.59177,0.00014,30.39818]
[1778948844835,35.66,78299.36,0.0,-0.59176,0.00014,30.3983]
[1778948847552,35.66,78299.78,0.0,-0.5917,0.00014,30.39955]
[1778948847827,35.66,78299.78,0.0,-0.5917,0.00014,30.39955]
[1778948848747,35.66,78299.78,0.0,-0.5917,0.00014,30.39956]
[1778948849289,35.66,78299.78,0.0,-0.5917,0.00014,30.39956]
[1778948849384,35.66,78302.09,0.0,-0.59138,0.00014,30.40624]
[1778948853410,35.66,78301.01,0.0,-0.59154,0.00014,30.39993]
[1778948853477,35.66,78301.03,0.0,-0.59155,0.00014,30.3999]
[1778948855475,35.66,78301.52,0.0,-0.59148,0.00014,30.40133]
[1778948855486,35.66,78301.52,0.0,-0.59148,0.00014,30.40133]
[1778948855544,35.65,78301.28,0.0,-0.59152,0.00014,30.40054]
[1778948856632,35.65,78295.02,0.0,-0.59239,0.00014,30.3823]
[1778948861667,35.66,78291.33,0.0,-0.59289,0.00014,30.37159]
[1778948866702,35.66,78289.32,0.0,-0.59316,0.00014,30.36581]
[1778948871312,35.66,78288.19,0.0,-0.59332,0.00014,30.36255]
[1778948872744,35.66,78278.07,0.0,-0.59472,0.00014,30.33251]
[1778948877779,35.66,78276.62,0.0,-0.59492,0.00014,30.32815]
[1778948882814,35.66,78277.17,0.0,-0.59485,0.00014,30.32977]
[1778948887849,35.66,78277.24,0.0,-0.59484,0.00014,30.32995]
[1778948892884,35.66,78277.53,0.0,-0.5948,0.00014,30.33078]
[1778948895599,35.66,78277.45,0.0,-0.59481,0.00014,30.33053]
[1778948895905,35.66,78282.65,0.0,-0.59409,0.00014,30.34604]
[1778948900940,35.66,78285.6,0.0,-0.59368,0.00014,30.35484]
[1778948905975,35.66,78285.77,0.0,-0.59365,0.00014,30.35537]
[1778948911010,35.66,78285.94,0.0,-0.59364,0.00014,30.35282]
[1778948916054,35.66,78288.23,0.0,-0.59332,0.00014,30.35961]
[1778948921089,35.66,78288.04,0.0,-0.59334,0.00014,30.35907]
[1778948924110,35.66,78282.84,0.0,-0.59407,0.00014,30.34367]
[1778948924753,35.66,78282.84,0.0,-0.59407,0.00014,30.34367]
[1778948932166,35.66,78281.53,0.0,-0.59425,0.00014,30.33974]
[1778948937201,35.66,78281.68,0.0,-0.59423,0.00014,30.34016]
[1778948943243,35.66,78281.62,0.0,-0.59424,0.00014,30.33994]
[1778948948279,35.66,78278.42,0.0,-0.59469,0.00014,30.33034]
[1778948949286,35.66,78269.25,0.0,-0.59596,0.00014,30.30272]
[1778948951300,35.66,78263.93,0.0,-0.5967,0.00014,30.28655]
[1778948956335,35.66,78262.68,0.0,-0.59688,0.00014,30.28274]
[1778948961370,35.66,78262.65,0.0,-0.59688,0.00014,30.28266]
[1778948970433,35.66,78261.92,0.0,-0.59698,0.00014,30.28047]
[1778948975468,35.66,78262.02,0.0,-0.59697,0.00014,30.27773]
[1778948980503,35.66,78262.01,0.0,-0.59697,0.00014,30.27773]
[1778948985538,35.66,78262.02,0.0,-0.59697,0.00014,30.2778]
[1778948992587,35.66,78261.95,0.0,-0.59698,0.00014,30.27764]
[1778948997622,35.66,78262.05,0.0,-0.59696,0.00014,30.27799]
[1778949001500,35.66,78261.93,0.0,-0.59698,0.00014,30.27765]
[1778949001650,35.66,78261.86,0.0,-0.59698,0.00014,30.27745]
[1778949001854,35.66,78261.86,0.0,-0.59698,0.00014,30.27745]
[1778949002657,35.66,78261.82,0.0,-0.59699,0.00014,30.27734]
[1778949007692,35.66,78262.83,0.0,-0.59685,0.00014,30.28046]
[1778949012727,35.67,78262.48,0.0,-0.59689,0.00014,30.27944]
[1778949018353,35.67,78262.3,0.0,-0.59692,0.00014,30.27891]
[1778949019974,35.67,78260.49,0.0,-0.59717,0.00014,30.27342]
[1778949020076,35.67,78254.94,0.0,-0.59794,0.00014,30.25638]
[1778949026248,35.66,78253.67,0.0,-0.59812,0.00014,30.25241]
[1778949026475,35.66,78253.67,0.0,-0.59812,0.00014,30.25241]
[1778949026522,35.66,78253.65,0.0,-0.59812,0.00014,30.25232]
[1778949026963,35.66,78253.65,0.0,-0.59812,0.00014,30.25232]
[1778949027064,35.66,78253.62,0.0,-0.59813,0.00014,30.25223]
[1778949028133,35.66,78253.62,0.0,-0.59813,0.00014,30.25223]
[1778949028158,35.66,78253.58,0.0,-0.59813,0.00014,30.2521]
[1778949029849,35.67,78260.42,0.0,-0.59718,0.00014,30.27313]
[1778949034885,35.67,78260.91,0.0,-0.59712,0.00014,30.27161]
[1778949037561,35.67,78260.91,0.0,-0.59712,0.00014,30.27161]
[1778949037662,35.67,78260.91,0.0,-0.59712,0.00014,30.27164]
[1778949037844,35.67,78260.91,0.0,-0.59712,0.00014,30.27164]
[1778949037905,35.67,78258.0,0.0,-0.59752,0.00014,30.26274]
[1778949041466,35.67,78257.95,0.0,-0.59753,0.00014,30.2626]
[1778949041518,35.67,78258.4,0.0,-0.59746,0.00014,30.26403]
[1778949041833,35.67,78258.4,0.0,-0.59746,0.00014,30.26403]
[1778949041933,35.67,78258.38,0.0,-0.59747,0.00014,30.26397]
[1778949048021,35.67,78258.2,0.0,-0.59749,0.00014,30.26348]
[1778949054019,35.67,78258.66,0.0,-0.59742,0.00014,30.26502]
[1778949063084,35.68,78262.43,0.0,-0.59688,0.00014,30.27681]
[1778949068119,35.68,78262.74,0.0,-0.59683,0.00014,30.27791]
[1778949073154,35.68,78264.24,0.0,-0.59662,0.00014,30.28257]
[1778949078189,35.68,78263.21,0.0,-0.59675,0.00014,30.27953]
[1778949083225,35.68,78262.83,0.0,-0.5968,0.00014,30.27841]
[1778949089267,35.68,78262.59,0.0,-0.59683,0.00014,30.27773]
[1778949094302,35.68,78262.3,0.0,-0.59688,0.00014,30.27381]
[1778949099337,35.68,78262.37,0.0,-0.59687,0.00014,30.27407]
[1778949104400,35.69,78262.65,0.0,-0.59683,0.00014,30.27495]
[1778949104501,35.69,78262.61,0.0,-0.59683,0.00014,30.27485]
[1778949105904,35.69,78262.61,0.0,-0.59683,0.00014,30.27485]
[1778949106005,35.69,78262.61,0.0,-0.59683,0.00014,30.27486]
[1778949108253,35.69,78262.61,0.0,-0.59683,0.00014,30.27486]
[1778949108400,35.69,78262.38,0.0,-0.59687,0.00014,30.27418]
[1778949113435,35.69,78260.56,0.0,-0.59711,0.00014,30.26868]
[1778949118470,35.69,78260.15,0.0,-0.59717,0.00014,30.26748]
[1778949123505,35.69,78259.49,0.0,-0.59726,0.00014,30.26553]
[1778949128540,35.69,78259.82,0.0,-0.59721,0.00014,30.2666]
[1778949133575,35.69,78258.92,0.0,-0.59733,0.00014,30.26391]
[1778949139617,35.69,78258.97,0.0,-0.59732,0.00014,30.26414]
[1778949144652,35.69,78258.96,0.0,-0.59732,0.00014,30.26418]
[1778949149687,35.69,78258.74,0.0,-0.59734,0.00014,30.26358]
[1778949154722,35.7,78256.07,0.0,-0.59772,0.00014,30.25239]
[1778949163915,35.7,78256.16,0.0,-0.59771,0.00014,30.25271]
[1778949164728,35.7,78256.16,0.0,-0.59771,0.00014,30.25271]
[1778949164796,35.7,78263.62,0.0,-0.59666,0.00014,30.27565]
[1778949166655,35.7,78264.15,0.0,-0.59659,0.00014,30.27728]
[1778949166810,35.7,78264.0,0.0,-0.59661,0.00014,30.27684]
[1778949167592,35.7,78264.0,0.0,-0.59661,0.00014,30.27684]
[1778949167817,35.7,78264.07,0.0,-0.5966,0.00014,30.27707]
[1778949168888,35.7,78264.07,0.0,-0.5966,0.00014,30.27707]
[1778949169831,35.7,78264.1,0.0,-0.59659,0.00014,30.2772]
[1778949170293,35.7,78264.1,0.0,-0.59659,0.00014,30.2772]
[1778949170311,35.7,78264.1,0.0,-0.59659,0.00014,30.2772]
[1778949170838,35.7,78264.38,0.0,-0.59655,0.00014,30.27806]
[1778949170882,35.7,78264.38,0.0,-0.59655,0.00014,30.27806]
[1778949171336,35.7,78264.38,0.0,-0.59655,0.00014,30.27806]
[1778949180908,35.7,78265.55,0.0,-0.59638,0.00014,30.28177]
[1778949182368,35.7,78265.55,0.0,-0.59638,0.00014,30.28177]
[1778949182471,35.7,78264.66,0.0,-0.5965,0.00014,30.27911]
[1778949185548,35.7,78263.99,0.0,-0.5966,0.00014,30.27709]
[1778949185860,35.7,78263.99,0.0,-0.5966,0.00014,30.27709]
[1778949185573,35.71,78263.96,0.0,-0.5966,0.00014,30.27704]
[1778949185943,35.71,78263.95,0.0,-0.5966,0.00014,30.27701]
[1778949190693,35.71,78263.77,0.0,-0.59662,0.00014,30.27652]
[1778949190752,35.71,78263.5,0.0,-0.59666,0.00014,30.27574]
[1778949192523,35.71,78263.44,0.0,-0.59666,0.00014,30.27556]
[1778949192546,35.71,78263.56,0.0,-0.59665,0.00014,30.27596]
[1778949198602,35.71,78262.41,0.0,-0.5968,0.00014,30.27255]
[1778949199713,35.71,78262.53,0.0,-0.59678,0.00014,30.27296]
[1778949205078,35.71,78261.98,0.0,-0.59685,0.00014,30.27142]
[1778949210113,35.71,78260.64,0.0,-0.59703,0.00014,30.26743]
[1778949215149,35.71,78258.75,0.0,-0.59731,0.00014,30.25854]
[1778949216817,35.71,78258.75,0.0,-0.59731,0.00014,30.25854]
[1778949216916,35.71,78258.49,0.0,-0.59734,0.00014,30.25773]
[1778949217487,35.71,78258.49,0.0,-0.59734,0.00014,30.25773]
[1778949217588,35.71,78258.26,0.0,-0.59737,0.00014,30.25703]
[1778949223205,35.71,78254.33,0.0,-0.59792,0.00014,30.24496]
[1778949228240,35.71,78254.11,0.0,-0.59795,0.00014,30.24429]
[1778949233275,35.71,78251.08,0.0,-0.59837,0.00014,30.23495]
[1778949235473,35.71,78251.07,0.0,-0.59837,0.00014,30.23492]
[1778949237250,35.71,78250.44,0.0,-0.59846,0.00014,30.23298]
[1778949242338,35.71,78245.32,0.0,-0.59917,0.00014,30.21717]
[1778949248380,35.71,78245.14,0.0,-0.5992,0.00014,30.21653]
[1778949253415,35.71,78244.86,0.0,-0.59924,0.00014,30.21553]
[1778949258450,35.71,78243.37,0.0,-0.59945,0.00014,30.21077]
[1778949265499,35.71,78243.39,0.0,-0.59946,0.00014,30.21066]
[1778949270534,35.7,78242.86,0.0,-0.59954,0.00014,30.20888]
[1778949278592,35.7,78242.32,0.0,-0.59964,0.00014,30.20388]
[1778949283629,35.7,78241.83,0.0,-0.59971,0.00014,30.20223]
[1778949288664,35.7,78243.0,0.0,-0.59955,0.00014,30.20575]
[1778949289353,35.7,78243.0,0.0,-0.59955,0.00014,30.20575]
[1778949292827,35.69,78249.15,0.0,-0.59871,0.00014,30.22475]
[1778949294706,35.69,78257.4,0.0,-0.59757,0.00014,30.25011]
[1778949296568,35.69,78257.94,0.0,-0.59749,0.00014,30.25174]
[1778949296720,35.69,78261.4,0.0,-0.59701,0.00014,30.26233]
[1778949297727,35.69,78273.18,0.0,-0.59538,0.00014,30.29803]
[1778949299490,35.69,78277.3,0.0,-0.5948,0.00014,30.31038]
[1778949299500,35.69,78277.3,0.0,-0.5948,0.00014,30.31038]
[1778949299741,35.69,78283.71,0.0,-0.59392,0.00014,30.32948]
[1778949300748,35.69,78291.57,0.0,-0.59282,0.00014,30.35269]
[1778949302110,35.69,78289.27,0.0,-0.59314,0.00014,30.34592]
[1778949306790,35.69,78281.66,0.0,-0.5942,0.00014,30.32329]
[1778949311825,35.69,78280.81,0.0,-0.59432,0.00014,30.32074]
[1778949316860,35.69,78279.96,0.0,-0.59444,0.00014,30.3182]
[1778949322902,35.69,78276.83,0.0,-0.59488,0.00014,30.30884]
[1778949327937,35.69,78275.49,0.0,-0.59507,0.00014,30.30477]
[1778949332446,35.69,78272.44,0.0,-0.5955,0.00014,30.2925]
[1778949332528,35.69,78272.44,0.0,-0.5955,0.00014,30.2925]
[1778949332678,35.69,78272.44,0.0,-0.5955,0.00014,30.2925]
[1778949332972,35.69,78264.03,0.0,-0.59667,0.00014,30.26701]
[1778949333979,35.69,78256.63,0.0,-0.5977,0.00014,30.24439]
[1778949339014,35.69,78255.41,0.0,-0.59787,0.00014,30.24059]
[1778949344052,35.69,78253.04,0.0,-0.5982,0.00014,30.23326]
[1778949349086,35.69,78253.29,0.0,-0.59817,0.00014,30.234]
[1778949353496,35.69,78253.04,0.0,-0.5982,0.00014,30.23322]
[1778949358149,35.69,78242.25,0.0,-0.5997,0.00014,30.19971]
[1778949359684,35.69,78242.25,0.0,-0.5997,0.00014,30.19971]
[1778949359785,35.69,78242.31,0.0,-0.59969,0.00014,30.19989]
[1778949361170,35.69,78235.71,0.0,-0.60061,0.00014,30.1792]
[1778949364063,35.69,78231.78,0.0,-0.60115,0.00014,30.16681]
[1778949365200,35.69,78221.73,0.0,-0.60254,0.00014,30.13491]
[1778949366233,35.69,78221.73,0.0,-0.60254,0.00014,30.13491]
[1778949367338,35.69,78222.04,0.0,-0.6025,0.00014,30.13593]
[1778949367417,35.69,78217.65,0.0,-0.6031,0.00014,30.12189]
[1778949368221,35.69,78209.06,0.0,-0.60429,0.00014,30.09422]
[1778949374055,35.68,78211.04,0.0,-0.60402,0.00014,30.10052]
[1778949374263,35.68,78214.06,0.0,-0.60361,0.00014,30.1102]
[1778949376277,35.68,78220.73,0.0,-0.60269,0.00014,30.13154]
[1778949381312,35.68,78222.69,0.0,-0.60242,0.00014,30.13783]
[1778949387354,35.68,78222.63,0.0,-0.60242,0.00014,30.13772]
[1778949394126,35.68,78222.68,0.0,-0.60241,0.00014,30.13791]
[1778949399439,35.69,78224.37,0.0,-0.60218,0.00014,30.14029]
[1778949405481,35.69,78224.45,0.0,-0.60217,0.00014,30.1406]
[1778949410516,35.69,78225.1,0.0,-0.60208,0.00014,30.14272]
[1778949417565,35.69,78225.28,0.0,-0.60205,0.00014,30.14337]
[1778949423607,35.69,78229.51,0.0,-0.60146,0.00014,30.15685]
[1778949428642,35.69,78230.38,0.0,-0.60134,0.00014,30.15961]
[1778949433679,35.69,78235.06,0.0,-0.60069,0.00014,30.17433]
[1778949438484,35.69,78235.21,0.0,-0.60068,0.00014,30.17474]
[1778949443750,35.69,78239.24,0.0,-0.60013,0.00014,30.18723]
[1778949446406,35.69,78239.09,0.0,-0.60015,0.00014,30.18673]
[1778949447407,35.68,78235.29,0.0,-0.60068,0.00014,30.17477]
[1778949447778,35.68,78229.54,0.0,-0.60148,0.00014,30.15657]
[1778949448400,35.68,78229.54,0.0,-0.60148,0.00014,30.15657]
[1778949448787,35.68,78229.47,0.0,-0.60149,0.00014,30.15634]
[1778949453820,35.68,78228.43,0.0,-0.60164,0.00014,30.14989]
[1778949458855,35.68,78230.2,0.0,-0.6014,0.00014,30.15543]
[1778949463890,35.68,78234.83,0.0,-0.60077,0.00014,30.16994]
[1778949467477,35.68,78234.79,0.0,-0.60078,0.00014,30.16974]
[1778949472954,35.68,78238.32,0.0,-0.6003,0.00014,30.18066]
[1778949473727,35.68,78238.32,0.0,-0.6003,0.00014,30.18066]
[1778949475661,35.68,78232.1,0.0,-0.60116,0.00014,30.16102]
[1778949483062,35.67,78234.77,0.0,-0.6008,0.00014,30.16927]
[1778949483542,35.67,78234.92,0.0,-0.60078,0.00014,30.16972]
[1778949489066,35.67,78238.68,0.0,-0.60027,0.00014,30.18135]
[1778949494101,35.67,78238.68,0.0,-0.60028,0.00014,30.18119]
[1778949501150,35.66,78238.57,0.0,-0.6003,0.00014,30.18062]
[1778949505254,35.66,78238.6,0.0,-0.6003,0.00014,30.18059]
[1778949506185,35.66,78239.52,0.0,-0.60018,0.00014,30.18345]
[1778949511220,35.66,78241.07,0.0,-0.59998,0.00014,30.18504]
[1778949516625,35.66,78241.07,0.0,-0.59998,0.00014,30.18504]
[1778949522298,35.65,78241.02,0.0,-0.60001,0.00014,30.18453]
[1778949524674,35.65,78241.02,0.0,-0.60001,0.00014,30.18453]
[1778949531362,35.65,78241.18,0.0,-0.6,0.00014,30.18475]
[1778949532319,35.65,78241.18,0.0,-0.6,0.00014,30.18475]
[1778949532337,35.65,78241.18,0.0,-0.6,0.00014,30.18475]
[1778949538416,35.64,78243.34,0.0,-0.59971,0.00014,30.19127]
[1778949543453,35.64,78243.46,0.0,-0.5997,0.00014,30.19148]
[1778949551056,35.64,78243.79,0.0,-0.59966,0.00014,30.19244]
[1778949551190,35.64,78243.79,0.0,-0.59966,0.00014,30.19244]
[1778949552900,35.64,78238.39,0.0,-0.60042,0.00014,30.17527]
[1778949556370,35.64,78235.03,0.0,-0.60089,0.00014,30.16464]
[1778949556836,35.63,78234.19,0.0,-0.60101,0.00014,30.16197]
[1778949558245,35.63,78234.19,0.0,-0.60101,0.00014,30.16197]
[1778949558557,35.63,78224.24,0.0,-0.60239,0.00014,30.13033]
[1778949563592,35.63,78224.73,0.0,-0.60232,0.00014,30.13189]
[1778949565055,35.63,78224.73,0.0,-0.60232,0.00014,30.13189]
[1778949572655,35.63,78225.37,0.0,-0.60224,0.00014,30.13083]
[1778949573858,35.63,78225.37,0.0,-0.60224,0.00014,30.13083]
[1778949579705,35.63,78222.05,0.0,-0.6027,0.00014,30.12026]
[1778949583503,35.64,78222.09,0.0,-0.60269,0.00014,30.12044]
[1778949589782,35.64,78224.84,0.0,-0.60231,0.00014,30.12931]
[1778949595824,35.64,78224.84,0.0,-0.60231,0.00014,30.12939]
[1778949601866,35.64,78224.85,0.0,-0.6023,0.00014,30.12951]
[1778949606901,35.64,78224.91,0.0,-0.60229,0.00014,30.12979]
[1778949613801,35.64,78224.88,0.0,-0.60229,0.00014,30.12977]
[1778949613997,35.64,78224.88,0.0,-0.60229,0.00014,30.12977]
[1778949614085,35.64,78223.74,0.0,-0.60244,0.00014,30.12619]
[1778949614362,35.64,78223.74,0.0,-0.60244,0.00014,30.12619]
[1778949614886,35.64,78223.74,0.0,-0.60244,0.00014,30.12619]
[1778949614892,35.64,78223.74,0.0,-0.60244,0.00014,30.12619]
[1778949615151,35.64,78223.74,0.0,-0.60244,0.00014,30.12619]
[1778949615212,35.64,78196.96,0.0,-0.60615,0.00014,30.03939]
[1778949615894,35.64,78196.96,0.0,-0.60615,0.00014,30.03939]
[1778949615974,35.64,78199.66,0.0,-0.60577,0.00014,30.04826]
[1778949621009,35.64,78198.95,0.0,-0.60587,0.00014,30.04587]
[1778949626044,35.64,78198.28,0.0,-0.60597,0.00014,30.04362]
[1778949626696,35.64,78198.28,0.0,-0.60597,0.00014,30.04362]
[1778949631079,35.64,78205.28,0.0,-0.60502,0.00014,30.06333]
[1778949636115,35.64,78205.1,0.0,-0.60505,0.00014,30.06262]
[1778949636918,35.64,78205.1,0.0,-0.60505,0.00014,30.06262]
[1778949637122,35.64,78204.87,0.0,-0.60508,0.00014,30.06185]
[1778949637875,35.64,78204.87,0.0,-0.60508,0.00014,30.06185]
[1778949638129,35.64,78205.12,0.0,-0.60505,0.00014,30.06264]
[1778949643164,35.64,78205.46,0.0,-0.60501,0.00014,30.06364]
[1778949644542,35.64,78204.68,0.0,-0.60512,0.00014,30.06107]
[1778949645178,35.64,78204.9,0.0,-0.60509,0.00014,30.06176]
[1778949648248,35.64,78204.9,0.0,-0.60509,0.00014,30.06176]
[1778949648349,35.63,78205.07,0.0,-0.60507,0.00014,30.06225]
[1778949654243,35.63,78204.94,0.0,-0.60509,0.00014,30.0617]
[1778949659279,35.63,78201.55,0.0,-0.60556,0.00014,30.0505]
[1778949663317,35.63,78198.79,0.0,-0.60595,0.00014,30.04141]
[1778949663896,35.63,78198.69,0.0,-0.60596,0.00014,30.04106]
[1778949666332,35.63,78198.26,0.0,-0.60602,0.00014,30.03963]
[1778949667467,35.63,78196.19,0.0,-0.60631,0.00014,30.03279]
[1778949669615,35.63,78196.82,0.0,-0.60622,0.00014,30.03485]
[1778949669964,35.63,78196.82,0.0,-0.60622,0.00014,30.03485]
[1778949673636,35.63,78196.77,0.0,-0.60623,0.00014,30.03465]
[1778949675353,35.63,78194.81,0.0,-0.6065,0.00014,30.02817]
[1778949675374,35.63,78194.81,0.0,-0.6065,0.00014,30.02817]
[1778949675391,35.63,78189.77,0.0,-0.6072,0.00014,30.01148]
[1778949677008,35.63,78189.77,0.0,-0.6072,0.00014,30.01148]
[1778949677107,35.63,78186.3,0.0,-0.60768,0.00014,29.99995]
[1778949677404,35.63,78179.86,0.0,-0.60857,0.00014,29.97843]
[1778949681770,35.63,78179.4,0.0,-0.60863,0.00014,29.97694]
[1778949682531,35.63,78177.73,0.0,-0.60886,0.00014,29.97135]
[1778949683000,35.63,78170.95,0.0,-0.6098,0.00014,29.9485]
[1778949688483,35.63,78170.31,0.0,-0.60987,0.00014,29.94656]
[1778949693518,35.64,78165.68,0.0,-0.61051,0.00014,29.92797]
[1778949696605,35.64,78165.24,0.0,-0.61057,0.00014,29.92658]
[1778949698331,35.64,78165.88,0.0,-0.61048,0.00014,29.92882]
[1778949706468,35.65,78165.0,0.0,-0.61058,0.00014,29.92631]
[1778949711644,35.65,78163.28,0.0,-0.6108,0.00014,29.92082]
[1778949713541,35.65,78164.09,0.0,-0.61068,0.00014,29.92364]
[1778949715677,35.65,78156.6,0.0,-0.6117,0.00014,29.89823]
[1778949719826,35.66,78156.56,0.0,-0.6117,0.00014,29.89833]
[1778949720429,35.66,78156.56,0.0,-0.6117,0.00014,29.89833]
[1778949719892,35.66,78156.41,0.0,-0.61172,0.00014,29.89789]
[1778949720755,35.66,78156.41,0.0,-0.61172,0.00014,29.89789]
[1778949721313,35.66,78156.41,0.0,-0.61172,0.00014,29.89789]
[1778949721414,35.66,78156.74,0.0,-0.61166,0.00014,29.89917]
[1778949726754,35.66,78157.07,0.0,-0.6116,0.00014,29.90068]
[1778949731789,35.67,78161.15,0.0,-0.61102,0.00014,29.91499]
[1778949737823,35.67,78160.82,0.0,-0.61106,0.00014,29.91406]
[1778949737833,35.67,78161.17,0.0,-0.611,0.00014,29.91545]
[1778949738802,35.67,78161.17,0.0,-0.611,0.00014,29.91545]
[1778949738840,35.68,78161.0,0.0,-0.61102,0.00014,29.91493]
[1778949741901,35.68,78161.06,0.0,-0.61101,0.00014,29.91527]
[1778949741963,35.68,78161.06,0.0,-0.61101,0.00014,29.91533]
[1778949744700,35.68,78161.06,0.0,-0.611,0.00014,29.91546]
[1778949744882,35.68,78161.14,0.0,-0.61099,0.00014,29.9158]
[1778949747391,35.68,78161.14,0.0,-0.61099,0.00014,29.9158]
[1778949747950,35.68,78161.17,0.0,-0.61098,0.00014,29.91603]
[1778949752471,35.69,78161.4,0.0,-0.61093,0.00014,29.91707]
[1778949752938,35.69,78161.39,0.0,-0.61094,0.00014,29.91405]
[1778949757973,35.69,78161.37,0.0,-0.61093,0.00014,29.91428]
[1778949763008,35.7,78160.22,0.0,-0.61108,0.00014,29.91066]
[1778949768043,35.7,78155.83,0.0,-0.61167,0.00014,29.89594]
[1778949773228,35.7,78154.06,0.0,-0.6119,0.00014,29.89013]
[1778949773276,35.7,78154.06,0.0,-0.6119,0.00014,29.89013]
[1778949774085,35.7,78147.93,0.0,-0.61273,0.00014,29.86916]
[1778949779120,35.71,78143.4,0.0,-0.61333,0.00014,29.85401]
[1778949781840,35.71,78143.37,0.0,-0.61333,0.00014,29.8541]
[1778949782402,35.71,78143.37,0.0,-0.61333,0.00014,29.8541]
[1778949789192,35.72,78143.26,0.0,-0.61331,0.00014,29.85445]
[1778949794227,35.73,78141.89,0.0,-0.61348,0.00014,29.85015]
[1778949796965,35.73,78141.63,0.0,-0.61351,0.00014,29.84942]
[1778949799631,35.73,78141.07,0.0,-0.61357,0.00014,29.84775]
[1778949800269,35.74,78135.01,0.0,-0.6144,0.00014,29.82675]
[1778949801276,35.74,78126.15,0.0,-0.61561,0.00014,29.79574]
[1778949806311,35.74,78125.79,0.0,-0.61564,0.00014,29.79501]
[1778949808325,35.75,78120.43,0.0,-0.61636,0.00014,29.7763]
[1778949809609,35.75,78120.18,0.0,-0.61639,0.00014,29.77553]
[1778949809627,35.75,78120.18,0.0,-0.61639,0.00014,29.77553]
[1778949809905,35.75,78120.18,0.0,-0.61639,0.00014,29.77553]
[1778949810449,35.75,78120.18,0.0,-0.61639,0.00014,29.77553]
[1778949810605,35.75,78117.53,0.0,-0.61675,0.00014,29.76621]
[1778949810717,35.75,78117.53,0.0,-0.61675,0.00014,29.76621]
[1778949811346,35.75,78109.95,0.0,-0.6178,0.00014,29.73608]
[1778949811820,35.75,78109.95,0.0,-0.6178,0.00014,29.73608]
[1778949812353,35.75,78106.67,0.0,-0.61825,0.00014,29.72436]
[1778949813412,35.75,78106.67,0.0,-0.61825,0.00014,29.72436]
[1778949816187,35.75,78109.43,0.0,-0.61787,0.00014,29.73432]
[1778949818683,35.75,78108.8,0.0,-0.61795,0.00014,29.73217]
[1778949824437,35.76,78112.25,0.0,-0.61746,0.00014,29.74488]
[1778949828465,35.76,78118.46,0.0,-0.61659,0.00014,29.76739]
[1778949833500,35.77,78123.7,0.0,-0.61585,0.00014,29.78649]
[1778949839542,35.78,78124.98,0.0,-0.61565,0.00014,29.79157]
[1778949844577,35.78,78119.39,0.0,-0.61639,0.00014,29.77229]
[1778949849612,35.79,78119.82,0.0,-0.61631,0.00014,29.7743]
[1778949854647,35.79,78118.85,0.0,-0.61643,0.00014,29.77134]
[1778949859682,35.8,78118.02,0.0,-0.61652,0.00014,29.76887]
[1778949864717,35.8,78118.86,0.0,-0.61639,0.00014,29.77229]
[1778949870759,35.81,78118.23,0.0,-0.61645,0.00014,29.77059]
[1778949875794,35.82,78118.23,0.0,-0.61644,0.00014,29.76789]
[1778949880829,35.82,78118.69,0.0,-0.61636,0.00014,29.76993]
[1778949885865,35.83,78119.2,0.0,-0.61627,0.00014,29.77214]
[1778949890900,35.83,78119.5,0.0,-0.61622,0.00014,29.77359]
[1778949895935,35.83,78119.75,0.0,-0.61617,0.00014,29.77485]
[1778949900972,35.84,78126.08,0.0,-0.61528,0.00014,29.7975]
[1778949902310,35.84,78126.08,0.0,-0.61528,0.00014,29.7975]
[1778949902411,35.84,78127.05,0.0,-0.61514,0.00014,29.80109]
[1778949903993,35.84,78132.18,0.0,-0.61444,0.00014,29.81907]
[1778949909412,35.84,78132.8,0.0,-0.61435,0.00014,29.82141]
[1778949909823,35.85,78132.81,0.0,-0.61434,0.00014,29.82153]
[1778949917086,35.85,78136.2,0.0,-0.61387,0.00014,29.83357]
[1778949918212,35.85,78136.2,0.0,-0.61387,0.00014,29.83357]
[1778949920474,35.85,78133.14,0.0,-0.61428,0.00014,29.82301]
[1778949921375,35.85,78131.46,0.0,-0.61451,0.00014,29.81723]
[1778949927156,35.85,78131.54,0.0,-0.61449,0.00014,29.81777]
[1778949932191,35.86,78135.8,0.0,-0.61391,0.00014,29.82968]
[1778949937226,35.86,78136.47,0.0,-0.61381,0.00014,29.83217]
[1778949942261,35.86,78136.55,0.0,-0.61379,0.00014,29.83264]
[1778949947296,35.86,78136.58,0.0,-0.61378,0.00014,29.83291]
[1778949952331,35.87,78136.48,0.0,-0.61378,0.00014,29.83273]
[1778949957366,35.87,78138.8,0.0,-0.61346,0.00014,29.84093]
[1778949959380,35.87,78143.5,0.0,-0.61281,0.00014,29.85719]
[1778949964415,35.87,78147.78,0.0,-0.61222,0.00014,29.87194]
[1778949967004,35.87,78147.78,0.0,-0.61222,0.00014,29.87194]
[1778949967321,35.87,78147.78,0.0,-0.61222,0.00014,29.87194]
[1778949975492,35.87,78141.69,0.0,-0.61305,0.00014,29.8512]
[1778949981534,35.87,78142.04,0.0,-0.61299,0.00014,29.85256]
[1778949986569,35.88,78145.01,0.0,-0.61258,0.00014,29.86287]
[1778949991604,35.88,78145.17,0.0,-0.61257,0.00014,29.86038]
[1778949996639,35.88,78145.92,0.0,-0.61246,0.00014,29.86303]
[1778950001674,35.88,78146.22,0.0,-0.61242,0.00014,29.86412]
[1778950006711,35.88,78146.84,0.0,-0.61233,0.00014,29.8663]
[1778950015772,35.88,78145.5,0.0,-0.61251,0.00014,29.86177]
[1778950024835,35.88,78146.42,0.0,-0.61238,0.00014,29.865]
[1778950030616,35.88,78146.84,0.0,-0.61233,0.00014,29.86646]
[1778950038388,35.88,78147.14,0.0,-0.61228,0.00014,29.8675]
[1778950039374,35.88,78147.14,0.0,-0.61228,0.00014,29.86751]
[1778950039538,35.88,78152.52,0.0,-0.61155,0.00014,29.8859]
[1778950039941,35.88,78157.31,0.0,-0.61089,0.00014,29.90219]
[1778950049005,35.88,78158.69,0.0,-0.6107,0.00014,29.90689]
[1778950051012,35.88,78158.71,0.0,-0.6107,0.00014,29.90696]
[1778950057060,35.88,78159.37,0.0,-0.61062,0.00014,29.90608]
[1778950062096,35.88,78163.69,0.0,-0.61003,0.00014,29.92068]
[1778950067130,35.88,78159.97,0.0,-0.61053,0.00014,29.90814]
[1778950072165,35.88,78160.16,0.0,-0.61051,0.00014,29.90881]
[1778950081229,35.88,78161.09,0.0,-0.61038,0.00014,29.91202]
[1778950084270,35.88,78161.05,0.0,-0.61038,0.00014,29.91191]
[1778950087055,35.88,78167.65,0.0,-0.60948,0.00014,29.93416]
[1778950090527,35.89,78167.91,0.0,-0.60943,0.00014,29.93515]
[1778950090568,35.89,78167.91,0.0,-0.60943,0.00014,29.93515]
[1778950090614,35.89,78178.79,0.0,-0.60794,0.00014,29.9715]
[1778950091080,35.89,78178.79,0.0,-0.60794,0.00014,29.9715]
[1778950091299,35.89,78188.37,0.0,-0.60662,0.00014,30.00312]
[1778950093313,35.88,78190.97,0.0,-0.60627,0.00014,30.01155]
[1778950098348,35.88,78193.05,0.0,-0.606,0.00014,30.01806]
[1778950099329,35.88,78193.05,0.0,-0.606,0.00014,30.01806]
[1778950105695,35.88,78193.5,0.0,-0.60595,0.00014,30.01923]
[1778950106512,35.87,78194.4,0.0,-0.60584,0.00014,30.02199]
[1778950112446,35.87,78197.2,0.0,-0.60548,0.00014,30.02757]
[1778950112965,35.87,78197.2,0.0,-0.60548,0.00014,30.02757]
[1778950113061,35.87,78197.2,0.0,-0.60548,0.00014,30.02757]
[1778950118488,35.86,78192.56,0.0,-0.60614,0.00014,30.01211]
[1778950119721,35.86,78192.56,0.0,-0.60614,0.00014,30.01211]
[1778950119771,35.86,78192.56,0.0,-0.60614,0.00014,30.01211]
[1778950125539,35.86,78195.24,0.0,-0.60579,0.00014,30.0205]
[1778950130574,35.85,78197.82,0.0,-0.60544,0.00014,30.02864]
[1778950135612,35.85,78201.8,0.0,-0.60491,0.00014,30.04128]
[1778950139936,35.85,78202.14,0.0,-0.60487,0.00014,30.04216]
[1778950140647,35.84,78196.89,0.0,-0.6056,0.00014,30.02503]
[1778950142206,35.84,78194.27,0.0,-0.60596,0.00014,30.01643]
[1778950147696,35.84,78193.96,0.0,-0.60602,0.00014,30.01516]
[1778950161794,35.83,78193.8,0.0,-0.60607,0.00014,30.01405]
[1778950170857,35.83,78194.23,0.0,-0.60602,0.00014,30.01508]
[1778950176899,35.82,78194.27,0.0,-0.60604,0.00014,30.01186]
[1778950182945,35.82,78194.59,0.0,-0.60601,0.00014,30.01266]
[1778950187980,35.82,78193.95,0.0,-0.60611,0.00014,30.01037]
[1778950188991,35.82,78193.95,0.0,-0.60611,0.00014,30.01037]
[1778950189104,35.82,78193.95,0.0,-0.60611,0.00014,30.01037]
[1778950189846,35.82,78193.95,0.0,-0.60611,0.00014,30.01037]
[1778950189994,35.81,78187.1,0.0,-0.60705,0.00014,29.98777]
[1778950195032,35.81,78187.68,0.0,-0.60698,0.00014,29.98954]
[1778950199772,35.81,78187.46,0.0,-0.60702,0.00014,29.98873]
[1778950201005,35.81,78189.76,0.0,-0.6067,0.00014,29.99625]
[1778950205102,35.81,78182.95,0.0,-0.60763,0.00014,29.97401]
[1778950206109,35.82,78171.85,0.0,-0.60915,0.00014,29.93706]
[1778950216179,35.82,78170.88,0.0,-0.60927,0.00014,29.93409]
[1778950222221,35.82,78169.72,0.0,-0.60943,0.00014,29.93032]
[1778950223730,35.82,78169.72,0.0,-0.60943,0.00014,29.93032]
[1778950225242,35.82,78162.82,0.0,-0.61037,0.00014,29.90711]
[1778950227919,35.82,78162.49,0.0,-0.61042,0.00014,29.90599]
[1778950228782,35.82,78162.49,0.0,-0.61042,0.00014,29.90599]
[1778950229639,35.82,78162.42,0.0,-0.61043,0.00014,29.90576]
[1778950233298,35.82,78153.76,0.0,-0.61162,0.00014,29.87325]
[1778950235399,35.82,78152.32,0.0,-0.61182,0.00014,29.86835]
[1778950235756,35.82,78152.32,0.0,-0.61182,0.00014,29.86835]
[1778950236545,35.82,78153.32,0.0,-0.61168,0.00014,29.87183]
[1778950236625,35.82,78155.83,0.0,-0.61134,0.00014,29.88039]
[1778950237479,35.82,78155.83,0.0,-0.61134,0.00014,29.88039]
[1778950237895,35.82,78155.83,0.0,-0.61134,0.00014,29.88039]
[1778950238333,35.82,78146.79,0.0,-0.61257,0.00014,29.84949]
[1778950243368,35.83,78144.79,0.0,-0.61284,0.00014,29.8428]
[1778950249886,35.83,78144.97,0.0,-0.61281,0.00014,29.84359]
[1778950249915,35.83,78144.97,0.0,-0.61281,0.00014,29.84359]
[1778950249911,35.83,78144.97,0.0,-0.6128,0.00014,29.84372]
[1778950250579,35.83,78144.97,0.0,-0.6128,0.00014,29.84372]
[1778950250627,35.83,78138.81,0.0,-0.61364,0.00014,29.82254]
[1778950251427,35.83,78129.66,0.0,-0.61489,0.00014,29.79069]
[1778950256462,35.84,78129.75,0.0,-0.61486,0.00014,29.79139]
[1778950259471,35.84,78128.92,0.0,-0.61497,0.00014,29.78865]
[1778950261497,35.84,78134.48,0.0,-0.6142,0.00014,29.80827]
[1778950266532,35.85,78136.94,0.0,-0.61384,0.00014,29.81727]
[1778950271576,35.85,78139.98,0.0,-0.61341,0.00014,29.82821]
[1778950271664,35.86,78138.47,0.0,-0.61361,0.00014,29.8232]
[1778950272947,35.86,78138.47,0.0,-0.61361,0.00014,29.8232]
[1778950273076,35.86,78138.19,0.0,-0.61364,0.00014,29.82223]
[1778950273129,35.86,78138.19,0.0,-0.61364,0.00014,29.82223]
[1778950273970,35.86,78138.19,0.0,-0.61364,0.00014,29.82223]
[1778950273581,35.86,78144.21,0.0,-0.61282,0.00014,29.84308]
[1778950274588,35.86,78153.96,0.0,-0.61148,0.00014,29.87653]
[1778950275406,35.86,78153.96,0.0,-0.61148,0.00014,29.87653]
[1778950275870,35.86,78153.96,0.0,-0.61148,0.00014,29.87653]
[1778950275908,35.86,78157.56,0.0,-0.61098,0.00014,29.88884]
[1778950276812,35.86,78157.56,0.0,-0.61098,0.00014,29.88884]
[1778950281393,35.86,78159.64,0.0,-0.61069,0.00014,29.89594]
[1778950282149,35.86,78159.92,0.0,-0.61066,0.00014,29.8969]
[1778950282726,35.86,78159.92,0.0,-0.61066,0.00014,29.8969]
[1778950283417,35.86,78160.1,0.0,-0.61063,0.00014,29.89753]
[1778950288686,35.86,78161.87,0.0,-0.61039,0.00014,29.90357]
[1778950293721,35.86,78162.94,0.0,-0.61025,0.00014,29.90412]
[1778950294784,35.86,78167.92,0.0,-0.60956,0.00014,29.92091]
[1778950295120,35.86,78167.92,0.0,-0.60956,0.00014,29.92091]
[1778950295735,35.86,78181.35,0.0,-0.60772,0.00014,29.96572]
[1778950296193,35.86,78181.35,0.0,-0.60772,0.00014,29.96572]
[1778950296433,35.86,78181.35,0.0,-0.60772,0.00014,29.96572]
[1778950297032,35.86,78181.35,0.0,-0.60772,0.00014,29.96572]
[1778950296845,35.86,78185.39,0.0,-0.60716,0.00014,29.97905]
[1778950300676,35.86,78185.7,0.0,-0.60713,0.00014,29.97997]
[1778950300757,35.86,78185.7,0.0,-0.60713,0.00014,29.97994]
[1778950309833,35.86,78185.98,0.0,-0.60707,0.00014,29.9813]
[1778950314868,35.87,78184.45,0.0,-0.60727,0.00014,29.97652]
[1778950317889,35.87,78179.05,0.0,-0.608,0.00014,29.95879]
[1778950322924,35.87,78175.82,0.0,-0.60844,0.00014,29.94825]
[1778950327959,35.87,78170.29,0.0,-0.60919,0.00014,29.92993]
[1778950332995,35.88,78169.83,0.0,-0.60925,0.00014,29.92846]
[1778950338030,35.88,78170.25,0.0,-0.60919,0.00014,29.92995]
[1778950343066,35.88,78171.83,0.0,-0.60897,0.00014,29.93534]
[1778950348101,35.88,78175.57,0.0,-0.60845,0.00014,29.94797]
[1778950349339,35.88,78173.81,0.0,-0.60869,0.00014,29.94213]
[1778950350115,35.88,78165.53,0.0,-0.60982,0.00014,29.91442]
[1778950352129,35.88,78161.19,0.0,-0.61043,0.00014,29.89667]
[1778950357164,35.88,78159.15,0.0,-0.61071,0.00014,29.88975]
[1778950360831,35.88,78158.07,0.0,-0.61086,0.00014,29.8861]
[1778950365049,35.88,78157.84,0.0,-0.61089,0.00014,29.88536]
[1778950365142,35.88,78157.48,0.0,-0.61093,0.00014,29.88416]
[1778950365220,35.88,78151.0,0.0,-0.61182,0.00014,29.8621]
[1778950366227,35.88,78145.62,0.0,-0.61256,0.00014,29.8437]
[1778950373156,35.88,78144.62,0.0,-0.61269,0.00014,29.84037]
[1778950373696,35.89,78144.67,0.0,-0.61268,0.00014,29.84065]
[1778950373897,35.89,78144.67,0.0,-0.61268,0.00014,29.84065]
[1778950374283,35.89,78151.55,0.0,-0.61173,0.00014,29.86428]
[1778950375396,35.89,78151.55,0.0,-0.61173,0.00014,29.86428]
[1778950375742,35.89,78151.55,0.0,-0.61173,0.00014,29.86428]
[1778950376376,35.89,78154.45,0.0,-0.61133,0.00014,29.8742]
[1778950376973,35.89,78154.45,0.0,-0.61133,0.00014,29.8742]
[1778950377032,35.89,78154.34,0.0,-0.61135,0.00014,29.87384]
[1778950380521,35.89,78158.9,0.0,-0.61072,0.00014,29.88935]
[1778950386372,35.89,78160.78,0.0,-0.61046,0.00014,29.89577]
[1778950390926,35.89,78162.06,0.0,-0.61029,0.00014,29.90011]
[1778950391405,35.89,78161.92,0.0,-0.6103,0.00014,29.89965]
[1778950396442,35.89,78165.91,0.0,-0.60976,0.00014,29.9131]
[1778950401477,35.89,78167.65,0.0,-0.60952,0.00014,29.91892]
[1778950406512,35.89,78169.4,0.0,-0.60928,0.00014,29.92477]
[1778950411547,35.89,78167.26,0.0,-0.60958,0.00014,29.91449]
[1778950416582,35.89,78168.59,0.0,-0.6094,0.00014,29.91897]
[1778950420604,35.89,78168.09,0.0,-0.60947,0.00014,29.91732]
[1778950420766,35.89,78167.92,0.0,-0.60949,0.00014,29.91676]
[1778950421466,35.89,78167.92,0.0,-0.60949,0.00014,29.91676]
[1778950421623,35.89,78167.67,0.0,-0.60953,0.00014,29.9159]
[1778950426659,35.89,78170.43,0.0,-0.60914,0.00014,29.92521]
[1778950431020,35.89,78176.21,0.0,-0.60835,0.00014,29.94459]
[1778950436225,35.89,78179.19,0.0,-0.60793,0.00014,29.95462]
[1778950435721,35.89,78169.79,0.0,-0.60922,0.00014,29.92334]
[1778950438742,35.89,78166.05,0.0,-0.60973,0.00014,29.91086]
[1778950443777,35.89,78169.92,0.0,-0.6092,0.00014,29.92386]
[1778950448812,35.89,78169.51,0.0,-0.60925,0.00014,29.92256]
[1778950453847,35.9,78168.84,0.0,-0.60934,0.00014,29.92037]
[1778950458882,35.9,78168.82,0.0,-0.60934,0.00014,29.92033]
[1778950463917,35.9,78169.61,0.0,-0.60923,0.00014,29.92302]
[1778950468952,35.9,78169.38,0.0,-0.60926,0.00014,29.92228]
[1778950473987,35.9,78169.29,0.0,-0.60928,0.00014,29.91889]
[1778950479022,35.9,78168.77,0.0,-0.60936,0.00014,29.91717]
[1778950484057,35.9,78168.84,0.0,-0.60934,0.00014,29.91741]
[1778950489092,35.9,78169.18,0.0,-0.6093,0.00014,29.91856]
[1778950489421,35.9,78169.18,0.0,-0.6093,0.00014,29.91856]
[1778950501176,35.9,78169.53,0.0,-0.60925,0.00014,29.91977]
[1778950506211,35.9,78169.53,0.0,-0.60925,0.00014,29.91978]
[1778950512254,35.9,78170.45,0.0,-0.60912,0.00014,29.92288]
[1778950512423,35.9,78170.45,0.0,-0.60912,0.00014,29.92288]
[1778950518296,35.9,78170.23,0.0,-0.60915,0.00014,29.92217]
[1778950520507,35.9,78170.31,0.0,-0.60914,0.00014,29.92244]
[1778950526365,35.9,78170.61,0.0,-0.6091,0.00014,29.92347]
[1778950528807,35.9,78170.23,0.0,-0.60915,0.00014,29.92221]
[1778950529434,35.9,78170.16,0.0,-0.60916,0.00014,29.92198]
[1778950535415,35.9,78173.06,0.0,-0.60877,0.00014,29.92861]
[1778950540451,35.9,78173.4,0.0,-0.60872,0.00014,29.92982]
[1778950543472,35.9,78165.91,0.0,-0.60974,0.00014,29.90478]
[1778950548507,35.9,78166.6,0.0,-0.60965,0.00014,29.90709]
[1778950553952,35.9,78166.45,0.0,-0.60967,0.00014,29.90659]
[1778950562161,35.9,78166.74,0.0,-0.60963,0.00014,29.90758]
[1778950562605,35.9,78173.29,0.0,-0.60873,0.00014,29.92951]
[1778950564619,35.9,78179.16,0.0,-0.60792,0.00014,29.94907]
[1778950569919,35.91,78179.86,0.0,-0.60782,0.00014,29.95155]
[1778950570305,35.91,78179.86,0.0,-0.60782,0.00014,29.95155]
[1778950570661,35.91,78180.63,0.0,-0.60771,0.00014,29.95418]
[1778950571555,35.91,78180.63,0.0,-0.60771,0.00014,29.95418]
[1778950571668,35.91,78181.91,0.0,-0.60754,0.00014,29.95837]
[1778950577710,35.91,78182.07,0.0,-0.6075,0.00014,29.95917]
[1778950581738,35.91,78175.47,0.0,-0.6084,0.00014,29.93745]
[1778950586773,35.91,78180.32,0.0,-0.60773,0.00014,29.9537]
[1778950591808,35.92,78182.85,0.0,-0.60738,0.00014,29.95914]
[1778950602885,35.92,78183.03,0.0,-0.60733,0.00014,29.9602]
[1778950604899,35.92,78176.98,0.0,-0.60816,0.00014,29.94026]
[1778950611948,35.93,78172.9,0.0,-0.60872,0.00014,29.92679]
[1778950616983,35.93,78172.68,0.0,-0.60874,0.00014,29.92612]
[1778950623027,35.93,78170.57,0.0,-0.60903,0.00014,29.91914]
[1778950629069,35.93,78168.93,0.0,-0.60926,0.00014,29.91364]
[1778950634104,35.93,78169.34,0.0,-0.6092,0.00014,29.91496]
[1778950635796,35.93,78168.22,0.0,-0.60936,0.00014,29.9112]
[1778950637468,35.93,78165.97,0.0,-0.60967,0.00014,29.90365]
[1778950642758,35.93,78164.89,0.0,-0.60981,0.00014,29.90002]
[1778950650216,35.93,78164.28,0.0,-0.6099,0.00014,29.89799]
[1778950656258,35.93,78165.18,0.0,-0.60978,0.00014,29.89793]
[1778950662300,35.93,78165.11,0.0,-0.60979,0.00014,29.89772]
[1778950667335,35.93,78163.96,0.0,-0.60995,0.00014,29.89389]
[1778950672370,35.93,78164.11,0.0,-0.60992,0.00014,29.89443]
[1778950677405,35.93,78164.25,0.0,-0.6099,0.00014,29.89494]
[1778950682440,35.93,78163.91,0.0,-0.60995,0.00014,29.89384]
[1778950688482,35.93,78164.5,0.0,-0.60987,0.00014,29.89588]
[1778950692100,35.93,78164.19,0.0,-0.60991,0.00014,29.89485]
[1778950692202,35.93,78164.16,0.0,-0.60991,0.00014,29.89477]
[1778950693094,35.93,78164.16,0.0,-0.60991,0.00014,29.89477]
[1778950693158,35.93,78155.32,0.0,-0.61112,0.00014,29.86493]
[1778950693538,35.93,78150.56,0.0,-0.61177,0.00014,29.84874]
[1778950697552,35.93,78145.38,0.0,-0.61247,0.00014,29.8312]
[1778950702588,35.94,78150.98,0.0,-0.6117,0.00014,29.85057]
[1778950707623,35.94,78146.68,0.0,-0.61228,0.00014,29.83606]
[1778950713665,35.94,78146.62,0.0,-0.61229,0.00014,29.83299]
[1778950719707,35.94,78146.68,0.0,-0.61227,0.00014,29.83341]
[1778950724742,35.95,78146.47,0.0,-0.61229,0.00014,29.83286]
[1778950730784,35.95,78146.57,0.0,-0.61227,0.00014,29.83338]
[1778950735819,35.95,78145.9,0.0,-0.61235,0.00014,29.83124]
[1778950740854,35.95,78144.83,0.0,-0.61249,0.00014,29.82772]
[1778950745889,35.96,78145.01,0.0,-0.61246,0.00014,29.82847]
[1778950750924,35.96,78144.8,0.0,-0.61248,0.00014,29.82788]
[1778950755959,35.96,78144.43,0.0,-0.61253,0.00014,29.82673]
[1778950760995,35.96,78144.69,0.0,-0.61249,0.00014,29.82774]
[1778950766030,35.96,78144.79,0.0,-0.61247,0.00014,29.82819]
[1778950771065,35.96,78143.48,0.0,-0.61266,0.00014,29.8207]
[1778950778114,35.97,78142.44,0.0,-0.61279,0.00014,29.81733]
[1778950783149,35.97,78141.86,0.0,-0.61286,0.00014,29.81547]
[1778950788184,35.97,78146.39,0.0,-0.61224,0.00014,29.83115]
[1778950793220,35.97,78147.71,0.0,-0.61205,0.00014,29.83574]
[1778950793658,35.97,78147.71,0.0,-0.61205,0.00014,29.83574]
[1778950793983,35.97,78147.71,0.0,-0.61205,0.00014,29.83574]
[1778950796401,35.97,78153.48,0.0,-0.61126,0.00014,29.8554]
[1778950796442,35.97,78153.48,0.0,-0.61126,0.00014,29.8554]
[1778950796559,35.97,78153.48,0.0,-0.61126,0.00014,29.8554]
[1778950796624,35.97,78155.09,0.0,-0.61104,0.00014,29.86086]
[1778950797354,35.97,78164.58,0.0,-0.60974,0.00014,29.89285]
[1778950798255,35.97,78175.72,0.0,-0.60822,0.00014,29.93]
[1778950800273,35.97,78181.62,0.0,-0.60741,0.00014,29.94953]
[1778950805307,35.97,78183.88,0.0,-0.60708,0.00014,29.95721]
[1778950808331,35.98,78176.05,0.0,-0.60815,0.00014,29.93148]
[1778950812130,35.98,78178.88,0.0,-0.60776,0.00014,29.94091]
[1778950812359,35.98,78184.34,0.0,-0.60701,0.00014,29.95893]
[1778950818401,35.98,78188.63,0.0,-0.60641,0.00014,29.97327]
[1778950823436,35.98,78189.1,0.0,-0.60633,0.00014,29.97505]
[1778950831492,35.99,78189.68,0.0,-0.60625,0.00014,29.97423]
[1778950839548,36.0,78190.22,0.0,-0.60615,0.00014,29.97639]
[1778950841623,36.0,78190.25,0.0,-0.60615,0.00014,29.97653]
[1778950842569,36.0,78192.46,0.0,-0.60584,0.00014,29.98373]
[1778950843576,36.0,78197.9,0.0,-0.6051,0.00014,30.00134]
[1778950848611,35.99,78201.34,0.0,-0.60464,0.00014,30.01214]
[1778950853646,35.99,78202.33,0.0,-0.60452,0.00014,30.01501]
[1778950858683,35.98,78203.13,0.0,-0.60443,0.00014,30.01727]
[1778950863717,35.98,78205.71,0.0,-0.60409,0.00014,30.02524]
[1778950869531,35.97,78206.44,0.0,-0.604,0.00014,30.02732]
[1778950869563,35.97,78206.44,0.0,-0.604,0.00014,30.02732]
[1778950869594,35.97,78206.61,0.0,-0.60398,0.00014,30.02773]
[1778950870640,35.97,78206.61,0.0,-0.60398,0.00014,30.02773]
[1778950875033,35.97,78209.62,0.0,-0.60358,0.00014,30.03709]
[1778950877540,35.96,78209.52,0.0,-0.6036,0.00014,30.03663]
[1778950877806,35.96,78209.52,0.0,-0.60361,0.00014,30.0365]
[1778950878942,35.96,78209.52,0.0,-0.60361,0.00014,30.0365]
[1778950880403,35.96,78210.67,0.0,-0.60346,0.00014,30.04011]
[1778950881368,35.96,78210.42,0.0,-0.6035,0.00014,30.03917]
[1778950881748,35.96,78210.54,0.0,-0.60348,0.00014,30.03949]
[1778950883395,35.96,78210.47,0.0,-0.60349,0.00014,30.03926]
[1778950885406,35.96,78210.43,0.0,-0.60351,0.00014,30.039]
[1778950885876,35.95,78210.43,0.0,-0.60351,0.00014,30.03886]
[1778950889836,35.95,78210.47,0.0,-0.60351,0.00014,30.03892]
[1778950892913,35.95,78210.78,0.0,-0.6035,0.00014,30.03648]
[1778950897955,35.94,78214.69,0.0,-0.60298,0.00014,30.04854]
[1778950902991,35.94,78213.85,0.0,-0.60311,0.00014,30.0455]
[1778950911046,35.93,78214.98,0.0,-0.60298,0.00014,30.04851]
[1778950916082,35.92,78224.92,0.0,-0.60163,0.00014,30.07968]
[1778950921117,35.92,78227.76,0.0,-0.60126,0.00014,30.08825]
[1778950926370,35.91,78227.75,0.0,-0.60127,0.00014,30.08801]
[1778950932317,35.91,78229.1,0.0,-0.60109,0.00014,30.09211]
[1778950937125,35.91,78227.48,0.0,-0.60132,0.00014,30.08691]
[1778950943271,35.91,78222.71,0.0,-0.60198,0.00014,30.07177]
[1778950948306,35.9,78219.02,0.0,-0.60251,0.00014,30.05977]
[1778950954348,35.89,78218.45,0.0,-0.60262,0.00014,30.05436]
[1778950965426,35.88,78218.69,0.0,-0.60262,0.00014,30.05442]
[1778950970461,35.88,78221.36,0.0,-0.60227,0.00014,30.06258]
[1778950975496,35.87,78223.38,0.0,-0.60201,0.00014,30.06864]
[1778950978517,35.87,78217.78,0.0,-0.60279,0.00014,30.05066]
[1778950983552,35.87,78218.33,0.0,-0.60273,0.00014,30.05211]
[1778950989594,35.86,78218.11,0.0,-0.60278,0.00014,30.05104]
[1778950995636,35.85,78218.15,0.0,-0.60279,0.00014,30.05081]
[1778951005706,35.85,78218.15,0.0,-0.60282,0.00014,30.0502]
[1778951011748,35.84,78218.55,0.0,-0.60279,0.00014,30.04802]
[1778951016783,35.83,78222.86,0.0,-0.60221,0.00014,30.0614]
[1778951021818,35.83,78226.89,0.0,-0.60168,0.00014,30.07378]
[1778951027860,35.82,78227.08,0.0,-0.60167,0.00014,30.07407]
[1778951031609,35.82,78227.3,0.0,-0.60164,0.00014,30.07468]
[1778951031618,35.82,78227.3,0.0,-0.60164,0.00014,30.07468]
[1778951031699,35.82,78227.3,0.0,-0.60164,0.00014,30.0746]
[1778951032513,35.82,78227.3,0.0,-0.60164,0.00014,30.0746]
[1778951032599,35.82,78227.3,0.0,-0.60165,0.00014,30.07456]
[1778951037938,35.82,78229.4,0.0,-0.60137,0.00014,30.08095]
[1778951042973,35.81,78229.94,0.0,-0.6013,0.00014,30.0824]
[1778951048008,35.81,78230.11,0.0,-0.60129,0.00014,30.08268]
[1778951053043,35.8,78229.93,0.0,-0.60133,0.00014,30.08185]
[1778951064120,35.8,78230.24,0.0,-0.60132,0.00014,30.08224]
[1778951069155,35.79,78230.18,0.0,-0.60134,0.00014,30.08177]
[1778951074190,35.79,78230.44,0.0,-0.60133,0.00014,30.07921]
[1778951078533,35.78,78230.46,0.0,-0.60134,0.00014,30.0791]
[1778951080796,35.78,78230.46,0.0,-0.60134,0.00014,30.07898]
[1778951080897,35.78,78230.5,0.0,-0.60134,0.00014,30.07899]
[1778951081762,35.78,78230.5,0.0,-0.60134,0.00014,30.07899]
[1778951081863,35.78,78230.5,0.0,-0.60134,0.00014,30.07894]
[1778951087281,35.77,78231.04,0.0,-0.60128,0.00014,30.08035]
[1778951090702,35.77,78231.91,0.0,-0.60117,0.00014,30.08297]
[1778951090803,35.77,78232.32,0.0,-0.60112,0.00014,30.08415]
[1778951097351,35.77,78232.39,0.0,-0.60113,0.00014,30.08401]
[1778951102386,35.76,78230.73,0.0,-0.60137,0.00014,30.07848]
[1778951108428,35.76,78231.66,0.0,-0.60126,0.00014,30.08109]
[1778951113463,35.75,78232.65,0.0,-0.60113,0.00014,30.08395]
[1778951114671,35.75,78232.65,0.0,-0.60113,0.00014,30.08395]
[1778951115808,35.75,78233.11,0.0,-0.60108,0.00014,30.08529]
[1778951115908,35.75,78233.27,0.0,-0.60106,0.00014,30.08577]
[1778951121519,35.75,78235.92,0.0,-0.60069,0.00014,30.09398]
[1778951122347,35.75,78235.92,0.0,-0.60069,0.00014,30.09398]
[1778951122526,35.75,78237.26,0.0,-0.60051,0.00014,30.09816]
[1778951127561,35.74,78238.62,0.0,-0.60033,0.00014,30.10229]
[1778951132596,35.74,78238.26,0.0,-0.6004,0.00014,30.09794]
[1778951141659,35.74,78239.39,0.0,-0.60025,0.00014,30.10127]
[1778951146694,35.74,78239.97,0.0,-0.60017,0.00014,30.10297]
[1778951151729,35.74,78246.0,0.0,-0.59934,0.00014,30.12166]
[1778951157424,35.73,78247.3,0.0,-0.59917,0.00014,30.1256]
[1778951159338,35.73,78246.9,0.0,-0.59923,0.00014,30.12424]
[1778951160550,35.73,78247.32,0.0,-0.59917,0.00014,30.12551]
[1778951163364,35.73,78246.72,0.0,-0.59926,0.00014,30.12359]
[1778951167895,35.73,78241.86,0.0,-0.59994,0.00014,30.10829]
[1778951173893,35.72,78242.06,0.0,-0.59993,0.00014,30.1087]
[1778951178928,35.72,78241.8,0.0,-0.59997,0.00014,30.10772]
[1778951186984,35.72,78241.8,0.0,-0.59998,0.00014,30.10748]
[1778951192019,35.72,78241.72,0.0,-0.60001,0.00014,30.10398]
[1778951200077,35.71,78241.75,0.0,-0.60002,0.00014,30.10383]
[1778951211154,35.71,78241.93,0.0,-0.60001,0.00014,30.10405]
[1778951223238,35.7,78241.86,0.0,-0.60004,0.00014,30.10343]
[1778951230287,35.7,78241.92,0.0,-0.60005,0.00014,30.10338]
[1778951244385,35.69,78242.15,0.0,-0.60004,0.00014,30.10361]
[1778951253448,35.68,78243.59,0.0,-0.59987,0.00014,30.10468]
[1778951259105,35.68,78243.57,0.0,-0.59988,0.00014,30.10447]
[1778951259176,35.68,78243.57,0.0,-0.59988,0.00014,30.10447]
[1778951259490,35.68,78238.03,0.0,-0.60065,0.00014,30.08703]
[1778951260286,35.68,78238.03,0.0,-0.60065,0.00014,30.08703]
[1778951265532,35.68,78235.28,0.0,-0.60104,0.00014,30.07822]
[1778951270567,35.67,78235.37,0.0,-0.60103,0.00014,30.0784]
[1778951275602,35.67,78235.4,0.0,-0.60103,0.00014,30.0784]
[1778951278110,35.67,78235.4,0.0,-0.60103,0.00014,30.0784]
[1778951283659,35.67,78234.99,0.0,-0.6011,0.00014,30.07697]
[1778951288693,35.67,78234.66,0.0,-0.60115,0.00014,30.07585]
[1778951294735,35.67,78234.33,0.0,-0.6012,0.00014,30.07471]
[1778951299770,35.67,78234.86,0.0,-0.60113,0.00014,30.07632]
[1778951305812,35.67,78234.98,0.0,-0.60111,0.00014,30.07662]
[1778951310847,35.66,78234.96,0.0,-0.60112,0.00014,30.07649]
[1778951318903,35.66,78235.12,0.0,-0.60111,0.00014,30.07376]
[1778951323938,35.66,78235.36,0.0,-0.60109,0.00014,30.07436]
[1778951331994,35.66,78234.66,0.0,-0.6012,0.00014,30.0719]
[1778951340050,35.65,78235.08,0.0,-0.60115,0.00014,30.07299]
[1778951349114,35.65,78235.09,0.0,-0.60116,0.00014,30.07275]
[1778951349835,35.65,78235.09,0.0,-0.60116,0.00014,30.07275]
[1778951349994,35.65,78235.09,0.0,-0.60116,0.00014,30.07275]
[1778951351128,35.65,78244.93,0.0,-0.5998,0.00014,30.10362]
[1778951356163,35.64,78247.81,0.0,-0.59941,0.00014,30.11237]
[1778951363212,35.64,78247.72,0.0,-0.59944,0.00014,30.11177]
[1778951368247,35.63,78247.26,0.0,-0.59952,0.00014,30.1101]
[1778951371298,35.63,78247.24,0.0,-0.59952,0.00014,30.11]
[1778951373285,35.63,78241.72,0.0,-0.60031,0.00014,30.08945]
[1778951374396,35.63,78241.72,0.0,-0.60031,0.00014,30.08945]
[1778951380035,35.63,78241.53,0.0,-0.60034,0.00014,30.08867]
[1778951385369,35.62,78239.46,0.0,-0.60064,0.00014,30.08191]
[1778951390404,35.62,78239.86,0.0,-0.6006,0.00014,30.083]
[1778951396446,35.62,78239.12,0.0,-0.60071,0.00014,30.08046]
[1778951401481,35.61,78239.75,0.0,-0.60063,0.00014,30.08227]
[1778951406734,35.61,78239.75,0.0,-0.60063,0.00014,30.08227]
[1778951406759,35.61,78239.75,0.0,-0.60063,0.00014,30.08227]
[1778951408531,35.61,78232.65,0.0,-0.60163,0.00014,30.05952]
[1778951412106,35.61,78231.66,0.0,-0.60178,0.00014,30.05621]
[1778951412207,35.61,78229.95,0.0,-0.60203,0.00014,30.0506]
[1778951417594,35.61,78226.54,0.0,-0.60249,0.00014,30.03998]
[1778951421627,35.61,78226.93,0.0,-0.60243,0.00014,30.04138]
[1778951422147,35.61,78226.93,0.0,-0.60243,0.00014,30.04138]
[1778951422531,35.61,78226.92,0.0,-0.60243,0.00014,30.04132]
[1778951423636,35.61,78223.33,0.0,-0.60293,0.00014,30.02975]
[1778951424837,35.61,78223.33,0.0,-0.60293,0.00014,30.02975]
[1778951424939,35.61,78223.98,0.0,-0.60285,0.00014,30.03169]
[1778951434724,35.61,78223.6,0.0,-0.60289,0.00014,30.02779]
[1778951439759,35.62,78223.61,0.0,-0.60288,0.00014,30.02807]
[1778951440742,35.62,78223.61,0.0,-0.60288,0.00014,30.02807]
[1778951440766,35.62,78223.63,0.0,-0.60287,0.00014,30.02818]
[1778951446808,35.61,78223.77,0.0,-0.60287,0.00014,30.0283]
[1778951451843,35.61,78225.25,0.0,-0.60268,0.00014,30.03266]
[1778951455549,35.61,78225.11,0.0,-0.60271,0.00014,30.03206]
[1778951455871,35.6,78225.15,0.0,-0.60271,0.00014,30.03209]
[1778951458984,35.6,78225.11,0.0,-0.60271,0.00014,30.03202]
[1778951459085,35.61,78225.08,0.0,-0.60271,0.00014,30.03203]
[1778951466948,35.6,78224.95,0.0,-0.60276,0.00014,30.031]
[1778951471983,35.59,78225.17,0.0,-0.60275,0.00014,30.03132]
[1778951477019,35.59,78225.43,0.0,-0.60273,0.00014,30.03177]
[1778951477344,35.59,78225.43,0.0,-0.60273,0.00014,30.03177]
[1778951478533,35.58,78225.13,0.0,-0.60278,0.00014,30.03073]
[1778951488096,35.57,78225.48,0.0,-0.60276,0.00014,30.03109]
[1778951493131,35.57,78227.48,0.0,-0.60252,0.00014,30.03402]
[1778951498104,35.56,78227.37,0.0,-0.60254,0.00014,30.03343]
[1778951498205,35.56,78227.37,0.0,-0.60255,0.00014,30.03328]
[1778951500579,35.56,78227.16,0.0,-0.60257,0.00014,30.03275]
[1778951502194,35.56,78227.22,0.0,-0.60257,0.00014,30.03279]
[1778951512264,35.55,78227.1,0.0,-0.60262,0.00014,30.03175]
[1778951517299,35.55,78226.35,0.0,-0.60274,0.00014,30.02904]
[1778951522334,35.54,78227.14,0.0,-0.60265,0.00014,30.03126]
[1778951523360,35.54,78227.14,0.0,-0.60265,0.00014,30.03126]
[1778951523363,35.54,78227.14,0.0,-0.60265,0.00014,30.03126]
[1778951524368,35.54,78227.14,0.0,-0.60265,0.00014,30.0312]
[1778951524388,35.54,78227.14,0.0,-0.60265,0.00014,30.0312]
[1778951533415,35.53,78226.61,0.0,-0.60275,0.00014,30.02889]
[1778951541471,35.52,78227.11,0.0,-0.60271,0.00014,30.03001]
[1778951546507,35.52,78226.71,0.0,-0.60278,0.00014,30.02842]
[1778951551542,35.51,78227.11,0.0,-0.60275,0.00014,30.02631]
[1778951556577,35.51,78227.05,0.0,-0.60277,0.00014,30.02581]
[1778951561612,35.5,78227.44,0.0,-0.60273,0.00014,30.02677]
[1778951566647,35.5,78225.99,0.0,-0.60295,0.00014,30.02182]
[1778951572690,35.5,78226.84,0.0,-0.60284,0.00014,30.02422]
[1778951578373,35.49,78226.64,0.0,-0.60288,0.00014,30.02335]
[1778951584774,35.48,78227.11,0.0,-0.60284,0.00014,30.02442]
[1778951591823,35.48,78227.11,0.0,-0.60286,0.00014,30.02404]
[1778951596860,35.47,78227.09,0.0,-0.60287,0.00014,30.0237]
[1778951600888,35.47,78232.26,0.0,-0.60216,0.00014,30.04007]
[1778951605923,35.47,78232.33,0.0,-0.60216,0.00014,30.0402]
[1778951607937,35.47,78226.05,0.0,-0.60304,0.00014,30.01997]
[1778951613979,35.46,78226.18,0.0,-0.60305,0.00014,30.01688]
[1778951619014,35.46,78226.02,0.0,-0.60309,0.00014,30.01604]
[1778951632106,35.44,78226.46,0.0,-0.60307,0.00014,30.01652]
[1778951638148,35.44,78226.56,0.0,-0.60308,0.00014,30.01644]
[1778951642602,35.44,78226.56,0.0,-0.60308,0.00014,30.01644]
[1778951643639,35.43,78226.56,0.0,-0.60309,0.00014,30.01617]
[1778951650232,35.43,78226.61,0.0,-0.60311,0.00014,30.01578]
[1778951655267,35.42,78226.18,0.0,-0.60319,0.00014,30.01406]
[1778951657744,35.42,78226.12,0.0,-0.6032,0.00014,30.0138]
[1778951658288,35.42,78224.26,0.0,-0.60346,0.00014,30.00782]
[1778951662316,35.43,78218.72,0.0,-0.60422,0.00014,29.99019]
[1778951667351,35.43,78217.36,0.0,-0.60439,0.00014,29.98614]
[1778951672386,35.44,78217.09,0.0,-0.60442,0.00014,29.98253]
[1778951677421,35.44,78219.87,0.0,-0.60401,0.00014,29.99193]
[1778951679435,35.44,78226.03,0.0,-0.60315,0.00014,30.01184]
[1778951683420,35.44,78228.75,0.0,-0.60278,0.00014,30.02055]
[1778951685273,35.44,78234.1,0.0,-0.60203,0.00014,30.03766]
[1778951685478,35.44,78237.35,0.0,-0.60158,0.00014,30.04801]
[1778951686391,35.44,78237.35,0.0,-0.60158,0.00014,30.04801]
[1778951688906,35.44,78245.64,0.0,-0.60042,0.00014,30.07436]
[1778951696555,35.44,78246.62,0.0,-0.60027,0.00014,30.07768]
[1778951701590,35.45,78245.99,0.0,-0.60035,0.00014,30.07585]
[1778951712667,35.45,78246.34,0.0,-0.60028,0.00014,30.0773]
[1778951718127,35.45,78246.66,0.0,-0.60023,0.00014,30.07844]
[1778951723747,35.46,78246.84,0.0,-0.60019,0.00014,30.07924]
[1778951728782,35.46,78246.79,0.0,-0.60019,0.00014,30.07925]
[1778951733817,35.46,78245.55,0.0,-0.60037,0.00014,30.07241]
[1778951738852,35.46,78245.29,0.0,-0.6004,0.00014,30.07168]
[1778951746908,35.46,78245.33,0.0,-0.60039,0.00014,30.07185]
[1778951751943,35.47,78245.44,0.0,-0.60037,0.00014,30.07223]
[1778951756978,35.47,78245.46,0.0,-0.60037,0.00014,30.07232]
[1778951762013,35.47,78244.89,0.0,-0.60045,0.00014,30.07055]
[1778951768055,35.47,78245.5,0.0,-0.60036,0.00014,30.0725]
[1778951773090,35.47,78244.15,0.0,-0.60055,0.00014,30.06827]
[1778951778125,35.47,78243.96,0.0,-0.60057,0.00014,30.06771]
[1778951783160,35.47,78243.99,0.0,-0.60057,0.00014,30.06785]
[1778951787307,35.47,78243.73,0.0,-0.6006,0.00014,30.06705]
[1778951789202,35.47,78235.46,0.0,-0.60176,0.00014,30.04074]
[1778951792930,35.46,78235.63,0.0,-0.60176,0.00014,30.03792]
[1778951798265,35.46,78233.19,0.0,-0.60212,0.00014,30.02976]
[1778951803300,35.45,78233.1,0.0,-0.60215,0.00014,30.02917]
[1778951809342,35.45,78233.35,0.0,-0.60213,0.00014,30.02962]
[1778951814309,35.45,78233.25,0.0,-0.60215,0.00014,30.02919]
[1778951821426,35.44,78232.77,0.0,-0.60224,0.00014,30.0271]
[1778951830489,35.43,78232.82,0.0,-0.60226,0.00014,30.02678]
[1778951836531,35.43,78233.3,0.0,-0.60221,0.00014,30.028]
[1778951841605,35.42,78232.94,0.0,-0.60227,0.00014,30.02665]
[1778951841669,35.42,78232.62,0.0,-0.60232,0.00014,30.02557]
[1778951842573,35.42,78227.19,0.0,-0.60307,0.00014,30.00818]
[1778951843580,35.42,78221.75,0.0,-0.60383,0.00014,29.99063]
[1778951848615,35.43,78219.03,0.0,-0.6042,0.00014,29.98206]
[1778951853650,35.43,78213.63,0.0,-0.60495,0.00014,29.9615]
[1778951858685,35.43,78211.28,0.0,-0.60528,0.00014,29.95388]
[1778951862918,35.43,78210.99,0.0,-0.60532,0.00014,29.95296]
[1778951863721,35.43,78202.9,0.0,-0.60644,0.00014,29.92629]
[1778951866488,35.43,78200.43,0.0,-0.60679,0.00014,29.9181]
[1778951866489,35.43,78201.04,0.0,-0.6067,0.00014,29.92015]
[1778951866741,35.43,78201.04,0.0,-0.6067,0.00014,29.92015]
[1778951867435,35.43,78201.04,0.0,-0.6067,0.00014,29.92015]
[1778951868802,35.43,78200.93,0.0,-0.60672,0.00014,29.9198]
[1778951868876,35.43,78200.93,0.0,-0.60672,0.00014,29.91981]
[1778951874797,35.43,78202.64,0.0,-0.60647,0.00014,29.92556]
[1778951879832,35.44,78205.29,0.0,-0.6061,0.00014,29.93437]
[1778951883329,35.44,78206.08,0.0,-0.60599,0.00014,29.93699]
[1778951884274,35.44,78210.86,0.0,-0.60532,0.00014,29.95275]
[1778951884867,35.44,78215.91,0.0,-0.60462,0.00014,29.9693]
[1778951890909,35.44,78219.11,0.0,-0.60416,0.00014,29.97989]
[1778951895944,35.44,78220.13,0.0,-0.60401,0.00014,29.98339]
[1778951901986,35.44,78221.03,0.0,-0.60388,0.00014,29.98652]
[1778951907021,35.44,78224.6,0.0,-0.60338,0.00014,29.99795]
[1778951912056,35.44,78224.82,0.0,-0.60337,0.00014,29.99541]
[1778951915621,35.44,78224.86,0.0,-0.60337,0.00014,29.99548]
[1778951915722,35.44,78224.91,0.0,-0.60337,0.00014,29.99558]
[1778951916309,35.44,78224.91,0.0,-0.60337,0.00014,29.99558]
[1778951916410,35.44,78224.95,0.0,-0.60336,0.00014,29.99568]
[1778951917470,35.44,78224.95,0.0,-0.60336,0.00014,29.99568]
[1778951917571,35.44,78224.95,0.0,-0.60336,0.00014,29.99565]
[1778951917838,35.44,78224.95,0.0,-0.60336,0.00014,29.99565]
[1778951918444,35.44,78224.95,0.0,-0.60336,0.00014,29.99565]
[1778951928168,35.43,78225.71,0.0,-0.60327,0.00014,29.99778]
[1778951933203,35.43,78228.19,0.0,-0.60293,0.00014,30.00565]
[1778951939246,35.43,78227.94,0.0,-0.60298,0.00014,30.00466]
[1778951944281,35.42,78226.74,0.0,-0.60315,0.00014,30.00062]
[1778951950323,35.42,78226.56,0.0,-0.60319,0.00014,29.99985]
[1778951958381,35.42,78226.47,0.0,-0.60321,0.00014,29.99928]
[1778951964423,35.41,78226.46,0.0,-0.60323,0.00014,29.99899]
[1778951968488,35.41,78222.24,0.0,-0.60382,0.00014,29.9852]
[1778951968589,35.41,78219.82,0.0,-0.60416,0.00014,29.9773]
[1778951972565,35.41,78220.58,0.0,-0.60407,0.00014,29.97658]
[1778951972666,35.41,78220.62,0.0,-0.60407,0.00014,29.97668]
[1778951972866,35.41,78220.62,0.0,-0.60407,0.00014,29.97668]
[1778951973567,35.41,78220.62,0.0,-0.60407,0.00014,29.97668]
[1778951978071,35.41,78219.29,0.0,-0.60426,0.00014,29.9722]
[1778951978521,35.41,78219.11,0.0,-0.60429,0.00014,29.97159]
[1778951983556,35.41,78220.53,0.0,-0.60409,0.00014,29.9761]
[1778951988591,35.4,78221.73,0.0,-0.60393,0.00014,29.97988]
[1778951991537,35.4,78224.24,0.0,-0.60358,0.00014,29.98799]
[1778951991612,35.4,78227.2,0.0,-0.60317,0.00014,29.99754]
[1778951995640,35.4,78232.38,0.0,-0.60245,0.00014,30.01411]
[1778951995987,35.4,78232.38,0.0,-0.60245,0.00014,30.01411]
[1778951996264,35.4,78232.38,0.0,-0.60245,0.00014,30.01411]
[1778951996997,35.4,78232.38,0.0,-0.60245,0.00014,30.01411]
[1778951997090,35.4,78232.38,0.0,-0.60245,0.00014,30.01411]
[1778951996648,35.4,78238.32,0.0,-0.60162,0.00014,30.03313]
[1778951997549,35.4,78238.32,0.0,-0.60162,0.00014,30.03313]
[1778951997655,35.4,78248.3,0.0,-0.60022,0.00014,30.06476]
[1778951998662,35.4,78259.23,0.0,-0.59868,0.00014,30.09913]
[1778951999709,35.4,78259.23,0.0,-0.59868,0.00014,30.09913]
[1778951999715,35.4,78263.02,0.0,-0.59815,0.00014,30.11106]
[1778952000275,35.4,78263.02,0.0,-0.59815,0.00014,30.11106]
[1778952001687,35.41,78271.21,0.0,-0.59699,0.00014,30.13644]
[1778952006722,35.41,78268.81,0.0,-0.59731,0.00014,30.12933]
[1778952011757,35.42,78268.63,0.0,-0.59732,0.00014,30.12906]
[1778952019813,35.42,78268.74,0.0,-0.59728,0.00014,30.12987]
[1778952023841,35.43,78262.21,0.0,-0.59819,0.00014,30.10994]
[1778952025699,35.43,78259.96,0.0,-0.5985,0.00014,30.103]
[1778952025855,35.43,78259.06,0.0,-0.59862,0.00014,30.10024]
[1778952030890,35.43,78256.2,0.0,-0.59902,0.00014,30.09135]
[1778952033248,35.43,78256.2,0.0,-0.59902,0.00014,30.09135]
[1778952033799,35.43,78256.2,0.0,-0.59902,0.00014,30.09135]
[1778952034514,35.43,78256.2,0.0,-0.59903,0.00014,30.08826]
[1778952034868,35.43,78256.2,0.0,-0.59903,0.00014,30.08826]
[1778952034615,35.43,78256.2,0.0,-0.59903,0.00014,30.08827]
[1778952034918,35.43,78256.16,0.0,-0.59904,0.00014,30.08814]
[1778952037954,35.43,78255.29,0.0,-0.59916,0.00014,30.08544]
[1778952038007,35.43,78255.29,0.0,-0.59916,0.00014,30.08544]
[1778952043239,35.43,78255.29,0.0,-0.59916,0.00014,30.08546]
[1778952043340,35.43,78255.29,0.0,-0.59916,0.00014,30.08547]
[1778952044542,35.43,78255.29,0.0,-0.59916,0.00014,30.08547]
[1778952044879,35.43,78255.29,0.0,-0.59916,0.00014,30.08547]
[1778952044598,35.43,78255.29,0.0,-0.59916,0.00014,30.08549]
[1778952044936,35.43,78255.29,0.0,-0.59916,0.00014,30.08549]
[1778952050024,35.43,78253.13,0.0,-0.59946,0.00014,30.07877]
[1778952053350,35.43,78253.04,0.0,-0.59947,0.00014,30.07851]
[1778952053752,35.43,78253.04,0.0,-0.59947,0.00014,30.07851]
[1778952059293,35.43,78246.55,0.0,-0.60039,0.00014,30.05786]
[1778952061101,35.42,78240.39,0.0,-0.60126,0.00014,30.03815]
[1778952067143,35.42,78239.09,0.0,-0.60146,0.00014,30.03379]
[1778952074193,35.42,78238.42,0.0,-0.60154,0.00014,30.03184]
[1778952085271,35.43,78237.83,0.0,-0.60161,0.00014,30.03023]
[1778952090306,35.43,78238.0,0.0,-0.60158,0.00014,30.03088]
[1778952095341,35.43,78237.66,0.0,-0.60164,0.00014,30.02679]
[1778952100376,35.43,78236.72,0.0,-0.60177,0.00014,30.02372]
[1778952108432,35.42,78236.51,0.0,-0.60183,0.00014,30.02254]
[1778952122530,35.43,78236.95,0.0,-0.60175,0.00014,30.02413]
[1778952127565,35.43,78243.43,0.0,-0.60084,0.00014,30.04482]
[1778952130269,35.43,78244.91,0.0,-0.60063,0.00014,30.04953]
[1778952130410,35.43,78244.91,0.0,-0.60063,0.00014,30.04953]
[1778952130737,35.43,78244.91,0.0,-0.60063,0.00014,30.04953]
[1778952130838,35.43,78245.94,0.0,-0.60049,0.00014,30.05279]
[1778952131808,35.43,78245.94,0.0,-0.60049,0.00014,30.05279]
[1778952131909,35.43,78246.88,0.0,-0.60036,0.00014,30.05576]
[1778952132298,35.43,78246.88,0.0,-0.60036,0.00014,30.05576]
[1778952132605,35.43,78248.69,0.0,-0.6001,0.00014,30.06147]
[1778952137637,35.43,78248.9,0.0,-0.60008,0.00014,30.06213]
[1778952147708,35.43,78248.9,0.0,-0.60007,0.00014,30.06214]
[1778952152743,35.43,78248.17,0.0,-0.60019,0.00014,30.05675]
[1778952157778,35.43,78248.28,0.0,-0.60017,0.00014,30.05712]
[1778952162813,35.43,78249.01,0.0,-0.60007,0.00014,30.05945]
[1778952168855,35.43,78249.41,0.0,-0.60001,0.00014,30.06073]
[1778952174897,35.43,78248.27,0.0,-0.60017,0.00014,30.05717]
[1778952175551,35.43,78248.27,0.0,-0.60017,0.00014,30.05717]
[1778952175649,35.43,78248.27,0.0,-0.60017,0.00014,30.05718]
[1778952177767,35.43,78248.12,0.0,-0.60019,0.00014,30.05671]
[1778952177918,35.43,78248.3,0.0,-0.60016,0.00014,30.05728]
[1778952182953,35.43,78248.88,0.0,-0.60008,0.00014,30.05915]
[1778952189852,35.43,78248.85,0.0,-0.60008,0.00014,30.05909]
[1778952191011,35.43,78258.13,0.0,-0.59878,0.00014,30.08817]
[1778952196046,35.43,78258.59,0.0,-0.59872,0.00014,30.08957]
[1778952196183,35.43,78258.59,0.0,-0.59872,0.00014,30.08957]
[1778952197891,35.43,78263.08,0.0,-0.59809,0.00014,30.1035]
[1778952199474,35.43,78252.79,0.0,-0.59953,0.00014,30.07147]
[1778952208130,35.44,78256.72,0.0,-0.59896,0.00014,30.08413]
[1778952214172,35.44,78256.41,0.0,-0.59901,0.00014,30.08022]
[1778952219207,35.44,78256.35,0.0,-0.59901,0.00014,30.0801]
[1778952224242,35.44,78255.05,0.0,-0.59919,0.00014,30.07612]
[1778952229277,35.44,78255.94,0.0,-0.59906,0.00014,30.07896]
[1778952234312,35.44,78256.34,0.0,-0.599,0.00014,30.08026]
[1778952239347,35.44,78257.66,0.0,-0.59881,0.00014,30.08443]
[1778952244382,35.44,78257.81,0.0,-0.59879,0.00014,30.08494]
[1778952249417,35.45,78258.12,0.0,-0.59874,0.00014,30.08601]
[1778952253600,35.45,78257.07,0.0,-0.59888,0.00014,30.08283]
[1778952253657,35.45,78257.07,0.0,-0.59888,0.00014,30.08283]
[1778952253690,35.45,78257.07,0.0,-0.59888,0.00014,30.08283]
[1778952259488,35.45,78254.34,0.0,-0.59926,0.00014,30.07454]
[1778952264523,35.45,78253.25,0.0,-0.5994,0.00014,30.07131]
[1778952269559,35.46,78252.82,0.0,-0.59945,0.00014,30.07014]
[1778952274594,35.46,78252.79,0.0,-0.59947,0.00014,30.06681]
[1778952279779,35.45,78251.05,0.0,-0.59972,0.00014,30.06125]
[1778952285671,35.46,78251.76,0.0,-0.59961,0.00014,30.06367]
[1778952290706,35.46,78254.79,0.0,-0.59918,0.00014,30.07333]
[1778952292720,35.46,78265.31,0.0,-0.5977,0.00014,30.10604]
[1778952293678,35.46,78265.31,0.0,-0.5977,0.00014,30.10604]
[1778952295741,35.46,78273.31,0.0,-0.59658,0.00014,30.13065]
[1778952296498,35.46,78273.31,0.0,-0.59658,0.00014,30.13065]
[1778952296748,35.46,78276.17,0.0,-0.59617,0.00014,30.13939]
[1778952300276,35.46,78278.86,0.0,-0.59579,0.00014,30.14761]
[1778952301233,35.46,78280.61,0.0,-0.59555,0.00014,30.15291]
[1778952306818,35.46,78283.1,0.0,-0.5952,0.00014,30.16048]
[1778952311854,35.46,78283.11,0.0,-0.59519,0.00014,30.16053]
[1778952316888,35.46,78284.8,0.0,-0.59495,0.00014,30.16566]
[1778952322930,35.47,78284.87,0.0,-0.59494,0.00014,30.1659]
[1778952328972,35.47,78284.94,0.0,-0.59493,0.00014,30.16616]
[1778952338035,35.47,78285.1,0.0,-0.59491,0.00014,30.16361]
[1778952341106,35.47,78285.1,0.0,-0.59491,0.00014,30.16361]
[1778952347098,35.47,78286.48,0.0,-0.59472,0.00014,30.16776]
[1778952353140,35.47,78289.67,0.0,-0.59427,0.00014,30.1773]
[1778952353811,35.47,78289.67,0.0,-0.59427,0.00014,30.1773]
[1778952354147,35.47,78292.55,0.0,-0.59387,0.00014,30.18589]
[1778952354783,35.47,78292.55,0.0,-0.59387,0.00014,30.18589]
[1778952354884,35.47,78292.55,0.0,-0.59387,0.00014,30.18588]
[1778952355338,35.47,78292.55,0.0,-0.59387,0.00014,30.18588]
[1778952356161,35.47,78292.51,0.0,-0.59388,0.00014,30.18574]
[1778952358054,35.47,78292.54,0.0,-0.59387,0.00014,30.18581]
[1778952358155,35.47,78292.54,0.0,-0.59388,0.00014,30.1858]
[1778952358962,35.47,78292.54,0.0,-0.59388,0.00014,30.1858]
[1778952359182,35.46,78294.75,0.0,-0.59357,0.00014,30.19237]
[1778952360386,35.46,78295.43,0.0,-0.59347,0.00014,30.19437]
[1778952361196,35.46,78295.47,0.0,-0.59347,0.00014,30.19447]
[1778952361441,35.46,78295.47,0.0,-0.59347,0.00014,30.19447]
[1778952362203,35.46,78295.68,0.0,-0.59344,0.00014,30.19507]
[1778952362859,35.46,78295.68,0.0,-0.59344,0.00014,30.19507]
[1778952362960,35.46,78295.68,0.0,-0.59344,0.00014,30.19505]
[1778952368245,35.46,78295.64,0.0,-0.59345,0.00014,30.19483]
[1778952373280,35.46,78295.28,0.0,-0.59351,0.00014,30.19366]
[1778952378315,35.46,78295.02,0.0,-0.59355,0.00014,30.19279]
[1778952383351,35.46,78294.39,0.0,-0.59364,0.00014,30.19081]
[1778952384331,35.46,78294.39,0.0,-0.59364,0.00014,30.19081]
[1778952384446,35.46,78294.39,0.0,-0.59364,0.00014,30.19081]
[1778952391407,35.45,78294.38,0.0,-0.59366,0.00014,30.18755]
[1778952396442,35.45,78294.14,0.0,-0.5937,0.00014,30.18674]
[1778952401477,35.45,78292.93,0.0,-0.59388,0.00014,30.18305]
[1778952406512,35.45,78291.47,0.0,-0.59408,0.00014,30.17861]
[1778952411547,35.45,78291.47,0.0,-0.59409,0.00014,30.17857]
[1778952415877,35.45,78290.92,0.0,-0.59416,0.00014,30.17691]
[1778952421617,35.45,78287.79,0.0,-0.5946,0.00014,30.16755]
[1778952428666,35.45,78287.03,0.0,-0.59471,0.00014,30.16531]
[1778952430386,35.45,78287.03,0.0,-0.59471,0.00014,30.16531]
[1778952432524,35.45,78278.93,0.0,-0.59584,0.00014,30.14087]
[1778952432694,35.45,78279.35,0.0,-0.59578,0.00014,30.14216]
[1778952437729,35.45,78278.48,0.0,-0.5959,0.00014,30.13962]
[1778952442766,35.45,78275.22,0.0,-0.59635,0.00014,30.1298]
[1778952447801,35.46,78275.81,0.0,-0.59626,0.00014,30.13172]
[1778952453843,35.46,78275.27,0.0,-0.59634,0.00014,30.12713]
[1778952458878,35.46,78273.08,0.0,-0.59664,0.00014,30.12059]
[1778952463913,35.46,78272.47,0.0,-0.59672,0.00014,30.11891]
[1778952468948,35.47,78272.46,0.0,-0.59671,0.00014,30.11904]
[1778952472593,35.47,78271.47,0.0,-0.59685,0.00014,30.11608]
[1778952472777,35.47,78271.47,0.0,-0.59685,0.00014,30.11608]
[1778952473660,35.47,78269.32,0.0,-0.59715,0.00014,30.10949]
[1778952479022,35.47,78267.16,0.0,-0.59745,0.00014,30.10278]
[1778952489093,35.47,78267.46,0.0,-0.59741,0.00014,30.10375]
[1778952494128,35.47,78265.42,0.0,-0.5977,0.00014,30.09747]
[1778952494751,35.47,78265.42,0.0,-0.5977,0.00014,30.09747]
[1778952495135,35.47,78259.74,0.0,-0.59849,0.00014,30.07991]
[1778952496142,35.47,78252.59,0.0,-0.59949,0.00014,30.05763]
[1778952496728,35.47,78252.59,0.0,-0.59949,0.00014,30.05763]
[1778952497149,35.47,78251.55,0.0,-0.59964,0.00014,30.05438]
[1778952502184,35.47,78247.49,0.0,-0.6002,0.00014,30.04169]
[1778952505205,35.47,78238.05,0.0,-0.60153,0.00014,30.01177]
[1778952506212,35.47,78232.66,0.0,-0.60228,0.00014,29.99451]
[1778952511248,35.46,78236.24,0.0,-0.6018,0.00014,30.00264]
[1778952516285,35.46,78236.74,0.0,-0.60174,0.00014,30.00403]
[1778952519306,35.46,78243.49,0.0,-0.6008,0.00014,30.02545]
[1778952524341,35.46,78243.89,0.0,-0.60074,0.00014,30.02686]
[1778952529384,35.47,78244.42,0.0,-0.60066,0.00014,30.02868]
[1778952534420,35.47,78243.53,0.0,-0.60078,0.00014,30.02592]
[1778952539303,35.47,78244.34,0.0,-0.60066,0.00014,30.02852]
[1778952539379,35.47,78244.34,0.0,-0.60066,0.00014,30.02854]
[1778952542465,35.47,78248.57,0.0,-0.60007,0.00014,30.04193]
[1778952542871,35.47,78248.57,0.0,-0.60007,0.00014,30.04193]
[1778952543760,35.47,78248.73,0.0,-0.60004,0.00014,30.04245]
[1778952543861,35.47,78248.24,0.0,-0.60011,0.00014,30.04093]
[1778952544684,35.47,78248.24,0.0,-0.60011,0.00014,30.04093]
[1778952545382,35.47,78248.24,0.0,-0.60011,0.00014,30.04093]
[1778952544732,35.47,78248.2,0.0,-0.60012,0.00014,30.04082]
[1778952546341,35.47,78248.2,0.0,-0.60012,0.00014,30.04082]
[1778952546855,35.47,78248.62,0.0,-0.60005,0.00014,30.04218]
[1778952546858,35.47,78249.11,0.0,-0.59999,0.00014,30.04372]
[1778952553444,35.47,78249.99,0.0,-0.59986,0.00014,30.04656]
[1778952553555,35.47,78249.58,0.0,-0.59992,0.00014,30.0453]
[1778952556778,35.47,78249.79,0.0,-0.59988,0.00014,30.04599]
[1778952556879,35.47,78249.7,0.0,-0.5999,0.00014,30.04572]
[1778952557569,35.47,78249.7,0.0,-0.5999,0.00014,30.04572]
[1778952557861,35.47,78249.7,0.0,-0.5999,0.00014,30.04572]
[1778952559781,35.47,78249.92,0.0,-0.59986,0.00014,30.04644]
[1778952560012,35.47,78250.0,0.0,-0.59985,0.00014,30.0467]
[1778952565639,35.47,78252.11,0.0,-0.59955,0.00014,30.05339]
[1778952570674,35.47,78254.08,0.0,-0.59927,0.00014,30.05959]
[1778952575709,35.47,78254.59,0.0,-0.59921,0.00014,30.05809]
[1778952580744,35.47,78254.51,0.0,-0.59922,0.00014,30.05785]
[1778952582670,35.47,78254.53,0.0,-0.59922,0.00014,30.05792]
[1778952583886,35.47,78255.31,0.0,-0.59911,0.00014,30.06035]
[1778952589807,35.48,78261.4,0.0,-0.59824,0.00014,30.07958]
[1778952594842,35.48,78265.82,0.0,-0.59762,0.00014,30.09327]
[1778952600884,35.48,78266.87,0.0,-0.59747,0.00014,30.09664]
[1778952605919,35.48,78266.9,0.0,-0.59746,0.00014,30.0968]
[1778952610954,35.49,78266.95,0.0,-0.59744,0.00014,30.09712]
[1778952615989,35.49,78267.29,0.0,-0.59739,0.00014,30.09833]
[1778952623038,35.49,78267.48,0.0,-0.59735,0.00014,30.09914]
[1778952629082,35.5,78267.75,0.0,-0.5973,0.00014,30.10016]
[1778952635124,35.5,78267.61,0.0,-0.59733,0.00014,30.09663]
[1778952645194,35.5,78267.48,0.0,-0.59735,0.00014,30.0962]
[1778952650229,35.5,78267.43,0.0,-0.59736,0.00014,30.09604]
[1778952656273,35.5,78266.21,0.0,-0.59753,0.00014,30.09228]
[1778952658490,35.5,78265.78,0.0,-0.59759,0.00014,30.09096]
[1778952660398,35.5,78262.73,0.0,-0.59802,0.00014,30.08155]
[1778952660468,35.5,78257.57,0.0,-0.59874,0.00014,30.06554]
[1778952660718,35.5,78257.57,0.0,-0.59874,0.00014,30.06554]
[1778952661308,35.49,78258.54,0.0,-0.59861,0.00014,30.06851]
[1778952673719,35.49,78259.09,0.0,-0.59854,0.00014,30.07008]
[1778952679435,35.49,78258.58,0.0,-0.59862,0.00014,30.06822]
[1778952685479,35.49,78257.94,0.0,-0.59871,0.00014,30.06627]
[1778952687439,35.49,78257.77,0.0,-0.59873,0.00014,30.06575]
[1778952687493,35.49,78258.17,0.0,-0.59868,0.00014,30.067]
[1778952690540,35.49,78258.09,0.0,-0.59869,0.00014,30.06675]
[1778952690641,35.49,78258.09,0.0,-0.59869,0.00014,30.06676]
[1778952697606,35.49,78258.05,0.0,-0.5987,0.00014,30.06356]
[1778952698570,35.49,78257.62,0.0,-0.59876,0.00014,30.06224]
[1778952701418,35.49,78257.1,0.0,-0.59884,0.00014,30.06063]
[1778952701591,35.49,78256.31,0.0,-0.59895,0.00014,30.0581]
[1778952702410,35.49,78256.31,0.0,-0.59895,0.00014,30.0581]
[1778952702598,35.49,78254.7,0.0,-0.59918,0.00014,30.05303]
[1778952709647,35.48,78254.29,0.0,-0.59926,0.00014,30.05126]
[1778952714812,35.48,78253.99,0.0,-0.59932,0.00014,30.05005]
[1778952715436,35.48,78253.99,0.0,-0.59932,0.00014,30.05005]
[1778952716384,35.47,78254.16,0.0,-0.5993,0.00014,30.05047]
[1778952716485,35.47,78254.36,0.0,-0.59927,0.00014,30.05103]
[1778952721323,35.47,78255.48,0.0,-0.59912,0.00014,30.05439]
[1778952721424,35.47,78255.61,0.0,-0.59911,0.00014,30.05471]
[1778952721678,35.47,78255.61,0.0,-0.59911,0.00014,30.05471]
[1778952721731,35.47,78254.78,0.0,-0.59923,0.00014,30.05212]
[1778952723333,35.47,78254.78,0.0,-0.59923,0.00014,30.05212]
[1778952723435,35.47,78255.06,0.0,-0.59919,0.00014,30.0529]
[1778952726329,35.47,78254.66,0.0,-0.59925,0.00014,30.05159]
[1778952726337,35.46,78254.66,0.0,-0.59926,0.00014,30.05149]
[1778952727350,35.46,78254.66,0.0,-0.59926,0.00014,30.05149]
[1778952727451,35.46,78254.66,0.0,-0.59926,0.00014,30.05144]
[1778952732808,35.46,78254.19,0.0,-0.59934,0.00014,30.04963]
[1778952737843,35.45,78251.63,0.0,-0.59972,0.00014,30.04129]
[1778952743910,35.45,78251.77,0.0,-0.59971,0.00014,30.04142]
[1778952748945,35.44,78251.45,0.0,-0.59977,0.00014,30.04019]
[1778952754987,35.44,78253.03,0.0,-0.59956,0.00014,30.04193]
[1778952760022,35.44,78253.03,0.0,-0.59956,0.00014,30.04202]
[1778952765057,35.44,78253.03,0.0,-0.59956,0.00014,30.04208]
[1778952770092,35.45,78252.48,0.0,-0.59963,0.00014,30.04048]
[1778952775133,35.45,78252.71,0.0,-0.59959,0.00014,30.04137]
[1778952780168,35.45,78250.59,0.0,-0.59988,0.00014,30.03488]
[1778952787217,35.46,78250.59,0.0,-0.59986,0.00014,30.03512]
[1778952792254,35.46,78251.06,0.0,-0.59979,0.00014,30.03679]
[1778952797289,35.46,78251.31,0.0,-0.59974,0.00014,30.03774]
[1778952802325,35.46,78251.7,0.0,-0.59968,0.00014,30.03912]
[1778952807364,35.47,78251.28,0.0,-0.59973,0.00014,30.03796]
[1778952812399,35.47,78251.05,0.0,-0.59977,0.00014,30.03428]
[1778952822469,35.47,78251.25,0.0,-0.59972,0.00014,30.03521]
[1778952827504,35.48,78251.03,0.0,-0.59975,0.00014,30.03467]
[1778952829658,35.48,78251.03,0.0,-0.59975,0.00014,30.03467]
[1778952831085,35.48,78251.03,0.0,-0.59974,0.00014,30.03476]
[1778952831623,35.48,78251.03,0.0,-0.59974,0.00014,30.03476]
[1778952831719,35.48,78256.57,0.0,-0.59897,0.00014,30.05211]
[1778952832637,35.48,78256.57,0.0,-0.59897,0.00014,30.05211]
[1778952833546,35.48,78245.65,0.0,-0.6005,0.00014,30.01771]
[1778952838581,35.47,78245.49,0.0,-0.60054,0.00014,30.0169]
[1778952842609,35.47,78252.23,0.0,-0.59961,0.00014,30.03786]
[1778952847644,35.47,78255.95,0.0,-0.59909,0.00014,30.04946]
[1778952849194,35.47,78256.59,0.0,-0.599,0.00014,30.05146]
[1778952849205,35.47,78256.59,0.0,-0.599,0.00014,30.05146]
[1778952849658,35.47,78259.32,0.0,-0.59862,0.00014,30.05997]
[1778952857714,35.47,78261.83,0.0,-0.59826,0.00014,30.06776]
[1778952860300,35.47,78261.83,0.0,-0.59826,0.00014,30.06776]
[1778952864542,35.47,78259.75,0.0,-0.59856,0.00014,30.06129]
[1778952864601,35.47,78259.75,0.0,-0.59856,0.00014,30.06129]
[1778952864691,35.47,78259.75,0.0,-0.59856,0.00014,30.06129]
[1778952864763,35.47,78258.31,0.0,-0.59876,0.00014,30.05682]
[1778952870808,35.47,78258.13,0.0,-0.59878,0.00014,30.05626]
[1778952875840,35.47,78259.06,0.0,-0.59866,0.00014,30.05606]
[1778952880875,35.47,78259.34,0.0,-0.59862,0.00014,30.05693]
[1778952885910,35.47,78259.24,0.0,-0.59864,0.00014,30.05661]
[1778952890946,35.47,78259.33,0.0,-0.59863,0.00014,30.05688]
[1778952894203,35.47,78261.19,0.0,-0.59836,0.00014,30.06265]
[1778952894304,35.47,78261.3,0.0,-0.59835,0.00014,30.06298]
[1778952895769,35.47,78261.3,0.0,-0.59835,0.00014,30.06298]
[1778952896989,35.47,78269.95,0.0,-0.59713,0.00014,30.0897]
[1778952897995,35.47,78274.97,0.0,-0.59643,0.00014,30.1051]
[1778952900070,35.47,78278.79,0.0,-0.59589,0.00014,30.11675]
[1778952900416,35.47,78278.79,0.0,-0.59589,0.00014,30.11675]
[1778952901353,35.47,78280.65,0.0,-0.59562,0.00014,30.12244]
[1778952901434,35.47,78281.43,0.0,-0.59551,0.00014,30.12484]
[1778952902393,35.47,78281.43,0.0,-0.59551,0.00014,30.12484]
[1778952902447,35.47,78282.25,0.0,-0.5954,0.00014,30.12736]
[1778952909075,35.47,78282.99,0.0,-0.59528,0.00014,30.12977]
[1778952914110,35.48,78285.31,0.0,-0.59495,0.00014,30.13686]
[1778952923566,35.48,78285.16,0.0,-0.59497,0.00014,30.13647]
[1778952923667,35.48,78285.16,0.0,-0.59496,0.00014,30.13661]
[1778952924742,35.48,78285.16,0.0,-0.59496,0.00014,30.13661]
[1778952924768,35.48,78285.16,0.0,-0.59496,0.00014,30.13662]
[1778952925364,35.48,78285.16,0.0,-0.59496,0.00014,30.13662]
[1778952925465,35.48,78285.16,0.0,-0.59496,0.00014,30.13664]
[1778952931229,35.48,78285.91,0.0,-0.59486,0.00014,30.13591]
[1778952936264,35.48,78285.72,0.0,-0.59488,0.00014,30.13546]
[1778952942306,35.49,78285.86,0.0,-0.59485,0.00014,30.13606]
[1778952945455,35.49,78285.78,0.0,-0.59486,0.00014,30.1359]
[1778952945795,35.49,78285.78,0.0,-0.59486,0.00014,30.1359]
[1778952945556,35.49,78285.27,0.0,-0.59492,0.00014,30.13445]
[1778952946334,35.49,78285.29,0.0,-0.59492,0.00014,30.13451]
[1778952946938,35.49,78285.29,0.0,-0.59492,0.00014,30.13451]
[1778952947341,35.49,78281.45,0.0,-0.59546,0.00014,30.12297]
[1778952951374,35.49,78276.34,0.0,-0.59618,0.00014,30.10738]
[1778952956546,35.49,78275.06,0.0,-0.59636,0.00014,30.1034]
[1778952956599,35.49,78275.06,0.0,-0.59636,0.00014,30.1034]
[1778952956775,35.49,78275.06,0.0,-0.59636,0.00014,30.1034]
[1778952957574,35.49,78275.88,0.0,-0.59625,0.00014,30.10586]
[1778952957672,35.49,78280.79,0.0,-0.59556,0.00014,30.12074]
[1778952957994,35.49,78280.79,0.0,-0.59556,0.00014,30.12074]
[1778952958426,35.49,78285.25,0.0,-0.59494,0.00014,30.1342]
[1778952963458,35.48,78287.09,0.0,-0.59469,0.00014,30.13954]
[1778952968493,35.48,78287.25,0.0,-0.59468,0.00014,30.13984]
[1778952973528,35.48,78287.53,0.0,-0.59465,0.00014,30.14051]
[1778952980730,35.48,78287.37,0.0,-0.59467,0.00014,30.14]
[1778952985612,35.47,78293.05,0.0,-0.59389,0.00014,30.15664]
[1778952990647,35.47,78295.68,0.0,-0.59353,0.00014,30.16426]
[1778952997696,35.46,78296.39,0.0,-0.59346,0.00014,30.16296]
[1778953003738,35.46,78295.96,0.0,-0.59353,0.00014,30.16141]
[1778953012801,35.45,78296.03,0.0,-0.59355,0.00014,30.16121]
[1778953017836,35.44,78296.73,0.0,-0.59346,0.00014,30.16306]
[1778953021864,35.44,78291.77,0.0,-0.59417,0.00014,30.14807]
[1778953026899,35.44,78290.76,0.0,-0.59432,0.00014,30.14484]
[1778953031934,35.43,78292.63,0.0,-0.59407,0.00014,30.15023]
[1778953036969,35.43,78291.41,0.0,-0.59425,0.00014,30.14636]
[1778953042004,35.43,78291.93,0.0,-0.59419,0.00014,30.1477]
[1778953047041,35.42,78291.26,0.0,-0.5943,0.00014,30.14548]
[1778953052076,35.42,78290.92,0.0,-0.59437,0.00014,30.14115]
[1778953057111,35.41,78290.8,0.0,-0.5944,0.00014,30.14058]
[1778953062146,35.41,78291.51,0.0,-0.59431,0.00014,30.14251]
[1778953071209,35.4,78291.61,0.0,-0.59431,0.00014,30.14244]
[1778953076246,35.4,78291.19,0.0,-0.59438,0.00014,30.14097]
[1778953081281,35.4,78290.61,0.0,-0.59448,0.00014,30.13903]
[1778953087821,35.39,78291.28,0.0,-0.59439,0.00014,30.14093]
[1778953089337,35.39,78285.63,0.0,-0.59519,0.00014,30.12372]
[1778953094372,35.39,78285.14,0.0,-0.59527,0.00014,30.12208]
[1778953100141,35.39,78283.71,0.0,-0.59548,0.00014,30.11763]
[1778953102382,35.38,78281.49,0.0,-0.5958,0.00014,30.11081]
[1778953102428,35.38,78280.8,0.0,-0.5959,0.00014,30.10869]
[1778953104804,35.38,78280.44,0.0,-0.59595,0.00014,30.10757]
[1778953104905,35.38,78280.44,0.0,-0.59595,0.00014,30.10752]
[1778953111692,35.38,78279.81,0.0,-0.59604,0.00014,30.1055]
[1778953111742,35.38,78279.88,0.0,-0.59605,0.00014,30.10254]
[1778953117537,35.38,78280.35,0.0,-0.59599,0.00014,30.10384]
[1778953121021,35.38,78272.49,0.0,-0.5971,0.00014,30.07968]
[1778953125593,35.37,78266.77,0.0,-0.59791,0.00014,30.06199]
[1778953130628,35.38,78265.66,0.0,-0.59806,0.00014,30.05858]
[1778953135663,35.38,78265.71,0.0,-0.59805,0.00014,30.05882]
[1778953140698,35.38,78263.48,0.0,-0.59836,0.00014,30.05194]
[1778953143613,35.38,78262.47,0.0,-0.59851,0.00014,30.0488]
[1778953148756,35.38,78258.62,0.0,-0.59905,0.00014,30.03682]
[1778953153791,35.38,78259.07,0.0,-0.59898,0.00014,30.03829]
[1778953158826,35.38,78259.24,0.0,-0.59896,0.00014,30.03883]
[1778953161761,35.38,78258.98,0.0,-0.59899,0.00014,30.03797]
[1778953161847,35.38,78257.18,0.0,-0.59925,0.00014,30.03232]
[1778953166391,35.37,78256.35,0.0,-0.59938,0.00014,30.0295]
[1778953166882,35.37,78256.49,0.0,-0.59936,0.00014,30.02991]
[1778953169557,35.37,78256.42,0.0,-0.59937,0.00014,30.02961]
[1778953169658,35.37,78256.42,0.0,-0.59937,0.00014,30.02957]
[1778953170981,35.37,78256.42,0.0,-0.59937,0.00014,30.02957]
[1778953171023,35.37,78255.48,0.0,-0.59952,0.00014,30.02346]
[1778953171889,35.37,78255.48,0.0,-0.59952,0.00014,30.02346]
[1778953171917,35.37,78255.44,0.0,-0.59953,0.00014,30.02329]
[1778953172560,35.37,78255.44,0.0,-0.59953,0.00014,30.02329]
[1778953172925,35.37,78255.4,0.0,-0.59954,0.00014,30.02312]
[1778953176756,35.37,78255.4,0.0,-0.59954,0.00014,30.02312]
[1778953176952,35.37,78260.28,0.0,-0.59886,0.00014,30.03822]
[1778953177959,35.37,78267.24,0.0,-0.59788,0.00014,30.05988]
[1778953182994,35.37,78267.61,0.0,-0.59782,0.00014,30.06111]
[1778953188031,35.37,78265.35,0.0,-0.59813,0.00014,30.05419]
[1778953193064,35.37,78261.83,0.0,-0.59863,0.00014,30.04323]
[1778953199106,35.37,78262.02,0.0,-0.59861,0.00014,30.04373]
[1778953206155,35.37,78262.23,0.0,-0.59858,0.00014,30.0444]
[1778953211190,35.37,78262.16,0.0,-0.59859,0.00014,30.04423]
[1778953218239,35.37,78262.24,0.0,-0.59857,0.00014,30.04451]
[1778953223274,35.37,78262.31,0.0,-0.59856,0.00014,30.04474]
[1778953228310,35.37,78262.31,0.0,-0.59856,0.00014,30.04473]
[1778953233345,35.37,78262.22,0.0,-0.59859,0.00014,30.04132]
[1778953239387,35.37,78262.29,0.0,-0.59858,0.00014,30.0415]
[1778953244422,35.37,78262.19,0.0,-0.5986,0.00014,30.04115]
[1778953249713,35.37,78262.27,0.0,-0.59859,0.00014,30.04136]
[1778953256506,35.37,78260.94,0.0,-0.59878,0.00014,30.03714]
[1778953262548,35.37,78261.13,0.0,-0.59875,0.00014,30.03769]
[1778953267420,35.37,78261.3,0.0,-0.59873,0.00014,30.0382]
[1778953273625,35.36,78267.14,0.0,-0.59791,0.00014,30.05628]
[1778953278660,35.36,78267.56,0.0,-0.59786,0.00014,30.05752]
[1778953284702,35.36,78267.24,0.0,-0.5979,0.00014,30.05646]
[1778953289737,35.36,78268.03,0.0,-0.5978,0.00014,30.05885]
[1778953294772,35.36,78267.69,0.0,-0.59786,0.00014,30.05462]
[1778953299807,35.36,78267.44,0.0,-0.5979,0.00014,30.05377]
[1778953304870,35.36,78267.58,0.0,-0.59788,0.00014,30.05413]
[1778953309582,35.36,78267.44,0.0,-0.5979,0.00014,30.05364]
[1778953310772,35.36,78267.48,0.0,-0.5979,0.00014,30.05375]
[1778953316954,35.35,78267.57,0.0,-0.59789,0.00014,30.05396]
[1778953321989,35.35,78267.63,0.0,-0.59788,0.00014,30.05411]
[1778953325560,35.35,78267.56,0.0,-0.59789,0.00014,30.05389]
[1778953328407,35.35,78267.82,0.0,-0.59786,0.00014,30.0547]
[1778953334074,35.35,78269.07,0.0,-0.59768,0.00014,30.05859]
[1778953339110,35.35,78269.07,0.0,-0.59768,0.00014,30.05861]
[1778953347165,35.36,78269.13,0.0,-0.59767,0.00014,30.05884]
[1778953352200,35.36,78269.06,0.0,-0.59769,0.00014,30.05554]
[1778953360256,35.36,78269.02,0.0,-0.59769,0.00014,30.05545]
[1778953365291,35.36,78269.15,0.0,-0.59767,0.00014,30.05583]
[1778953370326,35.36,78269.07,0.0,-0.59769,0.00014,30.05556]
[1778953376368,35.35,78269.48,0.0,-0.59763,0.00014,30.05677]
[1778953382410,35.35,78269.02,0.0,-0.5977,0.00014,30.05529]
[1778953390466,35.35,78269.04,0.0,-0.5977,0.00014,30.05527]
[1778953395501,35.35,78269.61,0.0,-0.59762,0.00014,30.05701]
[1778953400985,35.35,78269.54,0.0,-0.59763,0.00014,30.05678]
[1778953406578,35.35,78268.93,0.0,-0.59772,0.00014,30.05483]
[1778953412620,35.35,78269.26,0.0,-0.59769,0.00014,30.05269]
[1778953417655,35.35,78269.18,0.0,-0.5977,0.00014,30.0524]
[1778953422690,35.35,78268.68,0.0,-0.59777,0.00014,30.05083]
[1778953426718,35.35,78276.94,0.0,-0.59661,0.00014,30.07624]
[1778953428381,35.35,78278.86,0.0,-0.59634,0.00014,30.08212]
[1778953428732,35.35,78276.54,0.0,-0.59667,0.00014,30.07502]
[1778953429811,35.35,78276.54,0.0,-0.59667,0.00014,30.07502]
[1778953429910,35.35,78276.83,0.0,-0.59663,0.00014,30.07591]
[1778953432760,35.35,78265.54,0.0,-0.59822,0.00014,30.04107]
[1778953437795,35.35,78267.74,0.0,-0.59791,0.00014,30.04789]
[1778953442830,35.35,78267.49,0.0,-0.59794,0.00014,30.04708]
[1778953449879,35.35,78267.01,0.0,-0.59802,0.00014,30.04553]
[1778953454914,35.35,78266.28,0.0,-0.59812,0.00014,30.04322]
[1778953460957,35.34,78266.55,0.0,-0.59809,0.00014,30.04398]
[1778953465992,35.34,78266.35,0.0,-0.59812,0.00014,30.0433]
[1778953471028,35.34,78266.26,0.0,-0.59814,0.00014,30.03985]
[1778953475605,35.34,78262.91,0.0,-0.59862,0.00014,30.0294]
[1778953475804,35.34,78262.91,0.0,-0.59862,0.00014,30.0294]
[1778953482105,35.34,78262.23,0.0,-0.59871,0.00014,30.02728]
[1778953487140,35.34,78261.54,0.0,-0.59881,0.00014,30.02515]
[1778953492109,35.34,78261.54,0.0,-0.59881,0.00014,30.02514]
[1778953497513,35.34,78257.94,0.0,-0.59931,0.00014,30.01396]
[1778953498811,35.34,78255.15,0.0,-0.5997,0.00014,30.00523]
[1778953499224,35.34,78252.33,0.0,-0.60011,0.00014,29.99627]
[1778953499439,35.34,78252.33,0.0,-0.60011,0.00014,29.99627]
[1778953499797,35.34,78252.33,0.0,-0.60011,0.00014,29.99627]
[1778953501358,35.34,78251.21,0.0,-0.60027,0.00014,29.99267]
[1778953501855,35.34,78251.29,0.0,-0.60026,0.00014,29.99286]
[1778953506325,35.34,78251.94,0.0,-0.60018,0.00014,29.99472]
[1778953506426,35.34,78251.85,0.0,-0.60019,0.00014,29.99438]
[1778953512315,35.34,78249.25,0.0,-0.60056,0.00014,29.98606]
[1778953517350,35.33,78248.41,0.0,-0.60069,0.00014,29.98326]
[1778953522385,35.33,78247.71,0.0,-0.60079,0.00014,29.9809]
[1778953527420,35.33,78247.83,0.0,-0.60078,0.00014,29.98113]
[1778953532455,35.33,78248.26,0.0,-0.60074,0.00014,29.97923]
[1778953538498,35.32,78248.63,0.0,-0.6007,0.00014,29.98022]
[1778953540484,35.32,78248.57,0.0,-0.60071,0.00014,29.98]
[1778953540878,35.32,78248.57,0.0,-0.60071,0.00014,29.98]
[1778953547695,35.32,78247.89,0.0,-0.60082,0.00014,29.9776]
[1778953547796,35.32,78247.78,0.0,-0.60083,0.00014,29.97722]
[1778953550426,35.32,78247.78,0.0,-0.60083,0.00014,29.97722]
[1778953550582,35.32,78246.99,0.0,-0.60095,0.00014,29.9746]
[1778953551835,35.32,78246.99,0.0,-0.60095,0.00014,29.9746]
[1778953551879,35.32,78244.96,0.0,-0.60124,0.00014,29.9681]
[1778953553603,35.32,78238.44,0.0,-0.60216,0.00014,29.94718]
[1778953558638,35.31,78237.72,0.0,-0.60227,0.00014,29.94477]
[1778953563673,35.31,78237.46,0.0,-0.60231,0.00014,29.94384]
[1778953568716,35.31,78238.75,0.0,-0.60213,0.00014,29.94788]
[1778953573751,35.31,78238.05,0.0,-0.60223,0.00014,29.94552]
[1778953578786,35.31,78234.91,0.0,-0.60268,0.00014,29.93531]
[1778953582814,35.31,78229.96,0.0,-0.60338,0.00014,29.91925]
[1778953587849,35.31,78228.72,0.0,-0.60356,0.00014,29.91518]
[1778953590167,35.31,78228.76,0.0,-0.60355,0.00014,29.9153]
[1778953590222,35.31,78228.76,0.0,-0.60355,0.00014,29.9153]
[1778953591877,35.31,78222.52,0.0,-0.60444,0.00014,29.89182]
[1778953597191,35.31,78220.54,0.0,-0.60472,0.00014,29.88536]
[1778953603962,35.31,78220.22,0.0,-0.60476,0.00014,29.88435]
[1778953609890,35.31,78220.15,0.0,-0.60477,0.00014,29.88413]
[1778953609941,35.31,78220.15,0.0,-0.60477,0.00014,29.88413]
[1778953611011,35.31,78225.85,0.0,-0.60397,0.00014,29.90278]
[1778953616048,35.31,78229.68,0.0,-0.60343,0.00014,29.91521]
[1778953621083,35.31,78231.64,0.0,-0.60316,0.00014,29.9215]
[1778953626118,35.3,78235.34,0.0,-0.60264,0.00014,29.93336]
[1778953631153,35.3,78235.25,0.0,-0.60266,0.00014,29.93295]
[1778953636188,35.3,78235.12,0.0,-0.60268,0.00014,29.93243]
[1778953641223,35.3,78235.35,0.0,-0.60266,0.00014,29.93309]
[1778953647265,35.3,78235.22,0.0,-0.60268,0.00014,29.93256]
[1778953650525,35.3,78235.41,0.0,-0.60266,0.00014,29.93315]
[1778953651293,35.3,78240.46,0.0,-0.60196,0.00014,29.94624]
[1778953657336,35.29,78243.68,0.0,-0.60151,0.00014,29.95637]
[1778953662372,35.29,78248.55,0.0,-0.60083,0.00014,29.97176]
[1778953667407,35.29,78250.8,0.0,-0.60051,0.00014,29.97893]
[1778953670106,35.29,78251.56,0.0,-0.6004,0.00014,29.9814]
[1778953676472,35.3,78254.06,0.0,-0.60004,0.00014,29.98946]
[1778953681505,35.3,78255.93,0.0,-0.59978,0.00014,29.99545]
[1778953686540,35.3,78259.68,0.0,-0.59924,0.00014,30.0073]
[1778953690485,35.3,78259.94,0.0,-0.59921,0.00014,30.00813]
[1778953690896,35.3,78260.18,0.0,-0.59917,0.00014,30.00889]
[1778953692471,35.3,78259.47,0.0,-0.59927,0.00014,30.00667]
[1778953692886,35.3,78259.47,0.0,-0.59927,0.00014,30.00668]
[1778953697964,35.3,78259.64,0.0,-0.59924,0.00014,30.00726]
[1778953699792,35.3,78259.73,0.0,-0.59923,0.00014,30.00756]
[1778953700451,35.3,78259.73,0.0,-0.59923,0.00014,30.00756]
[1778953701715,35.3,78259.79,0.0,-0.59922,0.00014,30.00776]
[1778953702815,35.3,78260.07,0.0,-0.59918,0.00014,30.00865]
[1778953703305,35.3,78260.07,0.0,-0.59918,0.00014,30.00865]
[1778953704442,35.3,78260.5,0.0,-0.59912,0.00014,30.01001]
[1778953704669,35.3,78260.54,0.0,-0.59911,0.00014,30.01015]
[1778953708746,35.3,78260.37,0.0,-0.59913,0.00014,30.00967]
[1778953716754,35.3,78258.93,0.0,-0.59934,0.00014,30.00219]
[1778953730853,35.31,78259.03,0.0,-0.59931,0.00014,30.00281]
[1778953731759,35.31,78259.03,0.0,-0.59931,0.00014,30.00281]
[1778953731860,35.31,78259.03,0.0,-0.59931,0.00014,30.00284]
[1778953737902,35.31,78259.55,0.0,-0.59923,0.00014,30.00462]
[1778953742904,35.31,78258.91,0.0,-0.59931,0.00014,30.00271]
[1778953752004,35.32,78259.4,0.0,-0.59923,0.00014,30.00451]
[1778953759052,35.32,78259.1,0.0,-0.59926,0.00014,30.00376]
[1778953764090,35.32,78258.37,0.0,-0.59936,0.00014,30.0016]
[1778953772146,35.33,78258.38,0.0,-0.59936,0.00014,29.99875]
[1778953777298,35.33,78258.43,0.0,-0.59935,0.00014,29.99902]
[1778953777755,35.33,78258.55,0.0,-0.59933,0.00014,29.99945]
[1778953778251,35.33,78258.55,0.0,-0.59933,0.00014,29.99945]
[1778953778641,35.33,78258.54,0.0,-0.59933,0.00014,29.99944]
[1778953780551,35.33,78258.54,0.0,-0.59932,0.00014,29.99947]
[1778953786244,35.33,78260.72,0.0,-0.59901,0.00014,30.00646]
[1778953792286,35.34,78261.26,0.0,-0.59893,0.00014,30.00829]
[1778953798328,35.34,78261.27,0.0,-0.59892,0.00014,30.00847]
[1778953809406,35.34,78261.3,0.0,-0.5989,0.00014,30.00882]
[1778953814441,35.34,78261.24,0.0,-0.5989,0.00014,30.00875]
[1778953818576,35.35,78261.22,0.0,-0.5989,0.00014,30.00876]
[1778953820480,35.35,78258.22,0.0,-0.59932,0.00014,29.99943]
[1778953821354,35.35,78258.12,0.0,-0.59933,0.00014,29.99915]
[1778953821895,35.35,78258.12,0.0,-0.59933,0.00014,29.99918]
[1778953822650,35.35,78258.12,0.0,-0.59933,0.00014,29.99918]
[1778953824444,35.35,78258.12,0.0,-0.59933,0.00014,29.99921]
[1778953834199,35.35,78260.55,0.0,-0.59898,0.00014,30.00695]
[1778953834587,35.35,78265.43,0.0,-0.59829,0.00014,30.01923]
[1778953839622,35.35,78273.93,0.0,-0.59709,0.00014,30.04563]
[1778953844659,35.36,78273.58,0.0,-0.59713,0.00014,30.04463]
[1778953849694,35.36,78273.9,0.0,-0.59708,0.00014,30.0457]
[1778953854729,35.36,78274.41,0.0,-0.59701,0.00014,30.04736]
[1778953859764,35.36,78274.23,0.0,-0.59703,0.00014,30.04689]
[1778953866819,35.36,78274.12,0.0,-0.59704,0.00014,30.04656]
[1778953873869,35.36,78274.06,0.0,-0.59705,0.00014,30.04637]
[1778953878904,35.36,78267.19,0.0,-0.59802,0.00014,30.02519]
[1778953883939,35.36,78261.62,0.0,-0.5988,0.00014,30.00788]
[1778953886891,35.36,78261.99,0.0,-0.59875,0.00014,30.00903]
[1778953888494,35.36,78261.32,0.0,-0.59885,0.00014,30.00694]
[1778953888827,35.36,78261.32,0.0,-0.59885,0.00014,30.00694]
[1778953888909,35.36,78244.35,0.0,-0.60124,0.00014,29.95341]
[1778953891564,35.36,78241.71,0.0,-0.60161,0.00014,29.94496]
[1778953891634,35.36,78241.63,0.0,-0.60164,0.00014,29.94153]
[1778953893002,35.36,78233.38,0.0,-0.6028,0.00014,29.91502]
[1778953897467,35.36,78233.8,0.0,-0.60274,0.00014,29.91636]
[1778953897479,35.36,78231.87,0.0,-0.60301,0.00014,29.91006]
[1778953903072,35.36,78229.14,0.0,-0.60338,0.00014,29.90164]
[1778953908220,35.37,78227.4,0.0,-0.60361,0.00014,29.89632]
[1778953910121,35.37,78222.23,0.0,-0.60432,0.00014,29.87971]
[1778953915156,35.38,78220.63,0.0,-0.60453,0.00014,29.8748]
[1778953917736,35.38,78220.63,0.0,-0.60453,0.00014,29.8748]
[1778953921198,35.38,78214.42,0.0,-0.60539,0.00014,29.85478]
[1778953926233,35.38,78214.81,0.0,-0.60532,0.00014,29.85626]
[1778953929976,35.39,78216.19,0.0,-0.60512,0.00014,29.86094]
[1778953935296,35.39,78219.42,0.0,-0.60465,0.00014,29.87186]
[1778953944359,35.4,78218.97,0.0,-0.60469,0.00014,29.87094]
[1778953950401,35.41,78219.3,0.0,-0.60462,0.00014,29.87239]
[1778953955436,35.41,78219.42,0.0,-0.6046,0.00014,29.86998]
[1778953960445,35.41,78219.42,0.0,-0.6046,0.00014,29.86998]
[1778953960799,35.41,78219.42,0.0,-0.6046,0.00014,29.86998]
[1778953960900,35.42,78219.42,0.0,-0.60458,0.00014,29.87037]
[1778953962485,35.42,78226.02,0.0,-0.60366,0.00014,29.89182]
[1778953967520,35.41,78225.9,0.0,-0.60368,0.00014,29.89132]
[1778953972556,35.41,78226.35,0.0,-0.60362,0.00014,29.89268]
[1778953978597,35.41,78226.21,0.0,-0.60365,0.00014,29.89211]
[1778953982534,35.41,78226.13,0.0,-0.60366,0.00014,29.89179]
[1778953983632,35.41,78220.71,0.0,-0.60442,0.00014,29.87413]
[1778953985281,35.41,78218.34,0.0,-0.60476,0.00014,29.86638]
[1778953985646,35.41,78218.35,0.0,-0.60475,0.00014,29.86646]
[1778953990681,35.41,78217.74,0.0,-0.60483,0.00014,29.86475]
[1778953993709,35.42,78217.13,0.0,-0.60491,0.00014,29.86286]
[1778953999745,35.42,78212.69,0.0,-0.60551,0.00014,29.84865]
[1778954002246,35.42,78214.98,0.0,-0.60519,0.00014,29.85626]
[1778954007801,35.43,78217.95,0.0,-0.60475,0.00014,29.86633]
[1778954013843,35.43,78217.8,0.0,-0.60477,0.00014,29.86306]
[1778954018878,35.44,78217.44,0.0,-0.6048,0.00014,29.86217]
[1778954023913,35.44,78217.08,0.0,-0.60484,0.00014,29.86127]
[1778954024367,35.44,78217.08,0.0,-0.60484,0.00014,29.86127]
[1778954025927,35.44,78217.26,0.0,-0.60482,0.00014,29.86184]
[1778954030962,35.44,78218.14,0.0,-0.6047,0.00014,29.86466]
[1778954035997,35.44,78219.08,0.0,-0.60457,0.00014,29.86767]
[1778954041032,35.44,78219.36,0.0,-0.60453,0.00014,29.86852]
[1778954041469,35.44,78219.36,0.0,-0.60453,0.00014,29.86852]
[1778954051105,35.44,78218.0,0.0,-0.60473,0.00014,29.86397]
[1778954056140,35.44,78217.27,0.0,-0.60483,0.00014,29.86154]
[1778954061175,35.43,78216.63,0.0,-0.60492,0.00014,29.85941]
[1778954066210,35.43,78212.83,0.0,-0.60546,0.00014,29.84692]
[1778954071245,35.43,78212.01,0.0,-0.60558,0.00014,29.8411]
[1778954076280,35.43,78213.74,0.0,-0.60534,0.00014,29.84677]
[1778954081315,35.43,78213.9,0.0,-0.60532,0.00014,29.84728]
[1778954086602,35.43,78213.3,0.0,-0.60541,0.00014,29.84529]
[1778954086721,35.43,78213.3,0.0,-0.60541,0.00014,29.84529]
[1778954092392,35.43,78213.84,0.0,-0.60533,0.00014,29.84703]
[1778954097427,35.43,78216.38,0.0,-0.60498,0.00014,29.85533]
[1778954102462,35.43,78216.16,0.0,-0.60501,0.00014,29.85456]
[1778954107497,35.43,78213.73,0.0,-0.60535,0.00014,29.84654]
[1778954112532,35.43,78213.97,0.0,-0.60532,0.00014,29.8473]
[1778954117567,35.43,78214.0,0.0,-0.60532,0.00014,29.84738]
[1778954122602,35.43,78213.94,0.0,-0.60533,0.00014,29.84715]
[1778954127637,35.43,78214.3,0.0,-0.60528,0.00014,29.8483]
[1778954132672,35.43,78214.03,0.0,-0.60533,0.00014,29.84425]
[1778954137707,35.43,78213.5,0.0,-0.60541,0.00014,29.84248]
[1778954143753,35.43,78213.25,0.0,-0.60544,0.00014,29.84162]
[1778954148789,35.43,78211.94,0.0,-0.60563,0.00014,29.83729]
[1778954153824,35.43,78211.97,0.0,-0.60562,0.00014,29.83737]
[1778954158859,35.43,78211.94,0.0,-0.60563,0.00014,29.83726]
[1778954163894,35.43,78210.45,0.0,-0.60584,0.00014,29.83233]
[1778954167922,35.43,78216.09,0.0,-0.60505,0.00014,29.85086]
[1778954172959,35.43,78216.06,0.0,-0.60506,0.00014,29.8507]
[1778954177995,35.42,78216.14,0.0,-0.60505,0.00014,29.85091]
[1778954183034,35.42,78215.9,0.0,-0.60508,0.00014,29.85007]
[1778954188069,35.42,78216.19,0.0,-0.60504,0.00014,29.85097]
[1778954193104,35.42,78216.5,0.0,-0.60501,0.00014,29.84882]
[1778954198139,35.42,78216.08,0.0,-0.60508,0.00014,29.8474]
[1778954198319,35.42,78216.08,0.0,-0.60508,0.00014,29.8474]
[1778954199336,35.42,78216.22,0.0,-0.60506,0.00014,29.84785]
[1778954205188,35.42,78216.28,0.0,-0.60505,0.00014,29.848]
[1778954206195,35.42,78210.59,0.0,-0.60585,0.00014,29.82929]
[1778954211230,35.42,78209.28,0.0,-0.60603,0.00014,29.82498]
[1778954217273,35.42,78208.22,0.0,-0.60618,0.00014,29.82151]
[1778954223315,35.42,78206.67,0.0,-0.60639,0.00014,29.8164]
[1778954228350,35.42,78208.94,0.0,-0.60607,0.00014,29.82394]
[1778954233385,35.42,78208.09,0.0,-0.60619,0.00014,29.82114]
[1778954239427,35.42,78207.78,0.0,-0.60624,0.00014,29.82013]
[1778954249498,35.42,78208.04,0.0,-0.6062,0.00014,29.82101]
[1778954254533,35.42,78208.09,0.0,-0.6062,0.00014,29.81805]
[1778954259568,35.42,78207.96,0.0,-0.60622,0.00014,29.81763]
[1778954265610,35.42,78207.35,0.0,-0.60631,0.00014,29.81562]
[1778954269127,35.42,78207.04,0.0,-0.60635,0.00014,29.8146]
[1778954270645,35.42,78201.15,0.0,-0.60717,0.00014,29.79505]
[1778954275998,35.42,78200.23,0.0,-0.6073,0.00014,29.79203]
[1778954276333,35.43,78200.23,0.0,-0.6073,0.00014,29.79206]
[1778954276687,35.43,78195.76,0.0,-0.60792,0.00014,29.77711]
[1778954277463,35.43,78195.76,0.0,-0.60792,0.00014,29.77711]
[1778954277694,35.43,78192.07,0.0,-0.60844,0.00014,29.76475]
[1778954279320,35.43,78189.7,0.0,-0.60877,0.00014,29.75678]
[1778954279708,35.43,78189.74,0.0,-0.60876,0.00014,29.75695]
[1778954281724,35.43,78199.06,0.0,-0.60745,0.00014,29.7883]
[1778954286412,35.43,78200.67,0.0,-0.60722,0.00014,29.79377]
[1778954293808,35.43,78202.73,0.0,-0.60693,0.00014,29.8008]
[1778954302871,35.43,78202.62,0.0,-0.60693,0.00014,29.80065]
[1778954308989,35.44,78206.15,0.0,-0.60643,0.00014,29.81246]
[1778954314956,35.44,78202.33,0.0,-0.60697,0.00014,29.79686]
[1778954320998,35.44,78202.48,0.0,-0.60694,0.00014,29.79748]
[1778954326033,35.44,78201.69,0.0,-0.60705,0.00014,29.79496]
[1778954331328,35.44,78201.4,0.0,-0.60709,0.00014,29.79408]
[1778954334089,35.44,78192.0,0.0,-0.6084,0.00014,29.76272]
[1778954339124,35.45,78192.01,0.0,-0.60839,0.00014,29.76293]
[1778954344159,35.45,78192.33,0.0,-0.60833,0.00014,29.76419]
[1778954349194,35.45,78192.26,0.0,-0.60833,0.00014,29.76415]
[1778954354229,35.45,78194.14,0.0,-0.60806,0.00014,29.77066]
[1778954359264,35.46,78194.13,0.0,-0.60805,0.00014,29.77083]
[1778954364299,35.46,78195.2,0.0,-0.60789,0.00014,29.77463]
[1778954369334,35.46,78195.35,0.0,-0.60786,0.00014,29.77535]
[1778954374369,35.47,78195.14,0.0,-0.60789,0.00014,29.77174]
[1778954379404,35.47,78194.96,0.0,-0.60791,0.00014,29.77135]
[1778954384439,35.47,78195.03,0.0,-0.60789,0.00014,29.77178]
[1778954389474,35.48,78194.42,0.0,-0.60797,0.00014,29.76994]
[1778954394585,35.48,78191.79,0.0,-0.60833,0.00014,29.76128]
[1778954394924,35.48,78191.79,0.0,-0.60833,0.00014,29.76128]
[1778954395026,35.48,78186.01,0.0,-0.60913,0.00014,29.74191]
[1778954395878,35.48,78186.01,0.0,-0.60913,0.00014,29.74191]
[1778954395944,35.48,78184.16,0.0,-0.60938,0.00014,29.73572]
[1778954399738,35.48,78184.24,0.0,-0.60937,0.00014,29.73611]
[1778954399803,35.48,78184.06,0.0,-0.60939,0.00014,29.73556]
[1778954405586,35.49,78178.27,0.0,-0.61018,0.00014,29.71628]
[1778954410806,35.49,78180.24,0.0,-0.60989,0.00014,29.72325]
[1778954410899,35.49,78181.72,0.0,-0.60968,0.00014,29.72833]
[1778954416663,35.49,78181.59,0.0,-0.60971,0.00014,29.72776]
[1778954421704,35.49,78184.82,0.0,-0.60927,0.00014,29.73853]
[1778954426739,35.49,78186.19,0.0,-0.60908,0.00014,29.74298]
[1778954431774,35.48,78186.29,0.0,-0.60909,0.00014,29.74]
[1778954436815,35.48,78186.37,0.0,-0.60909,0.00014,29.74007]
[1778954441846,35.48,78186.28,0.0,-0.60911,0.00014,29.73955]
[1778954446881,35.47,78187.48,0.0,-0.60895,0.00014,29.74338]
[1778954451916,35.47,78187.42,0.0,-0.60897,0.00014,29.74294]
[1778954456951,35.47,78185.94,0.0,-0.60919,0.00014,29.73771]
[1778954461990,35.46,78185.81,0.0,-0.60922,0.00014,29.73705]
[1778954467025,35.46,78185.93,0.0,-0.60921,0.00014,29.73718]
[1778954472060,35.46,78187.48,0.0,-0.60901,0.00014,29.74219]
[1778954476589,35.46,78189.5,0.0,-0.60873,0.00014,29.74886]
[1778954479109,35.46,78197.05,0.0,-0.60767,0.00014,29.77428]
[1778954485153,35.46,78199.61,0.0,-0.60731,0.00014,29.78298]
[1778954490188,35.46,78199.93,0.0,-0.60726,0.00014,29.78414]
[1778954493328,35.46,78200.34,0.0,-0.60721,0.00014,29.78239]
[1778954493376,35.46,78200.34,0.0,-0.60721,0.00014,29.78244]
[1778954494376,35.46,78200.34,0.0,-0.60721,0.00014,29.78244]
[1778954494404,35.46,78207.12,0.0,-0.60626,0.00014,29.80495]
[1778954498244,35.46,78212.45,0.0,-0.60551,0.00014,29.82249]
[1778954503279,35.46,78213.39,0.0,-0.60539,0.00014,29.8255]
[1778954508314,35.46,78213.98,0.0,-0.60531,0.00014,29.82736]
[1778954513349,35.46,78214.14,0.0,-0.60529,0.00014,29.82779]
[1778954518384,35.46,78215.47,0.0,-0.60511,0.00014,29.83206]
[1778954520425,35.46,78215.51,0.0,-0.6051,0.00014,29.83217]
[1778954521301,35.46,78215.36,0.0,-0.60512,0.00014,29.83166]
[1778954521394,35.46,78215.36,0.0,-0.60512,0.00014,29.83166]
[1778954522333,35.45,78217.01,0.0,-0.60489,0.00014,29.83704]
[1778954522340,35.45,78217.01,0.0,-0.60489,0.00014,29.83704]
[1778954522412,35.45,78215.09,0.0,-0.60516,0.00014,29.83073]
[1778954523448,35.45,78215.09,0.0,-0.60516,0.00014,29.83073]
[1778954523523,35.46,78210.13,0.0,-0.60586,0.00014,29.8145]
[1778954523611,35.46,78210.13,0.0,-0.60586,0.00014,29.8145]
[1778954524377,35.46,78210.13,0.0,-0.60586,0.00014,29.8145]
[1778954524426,35.46,78208.61,0.0,-0.60607,0.00014,29.80948]
[1778954528667,35.46,78210.99,0.0,-0.60573,0.00014,29.81754]
[1778954534501,35.46,78214.31,0.0,-0.60524,0.00014,29.82886]
[1778954537238,35.47,78214.44,0.0,-0.60522,0.00014,29.82936]
[1778954542557,35.47,78213.19,0.0,-0.60537,0.00014,29.82574]
[1778954546585,35.48,78207.93,0.0,-0.60609,0.00014,29.80868]
[1778954553634,35.48,78205.23,0.0,-0.60647,0.00014,29.79698]
[1778954557662,35.48,78200.42,0.0,-0.60713,0.00014,29.78119]
[1778954565718,35.49,78198.58,0.0,-0.60738,0.00014,29.77522]
[1778954570753,35.49,78198.74,0.0,-0.60736,0.00014,29.77584]
[1778954576795,35.49,78197.8,0.0,-0.60748,0.00014,29.77283]
[1778954581830,35.49,78198.34,0.0,-0.6074,0.00014,29.77476]
[1778954586866,35.49,78201.04,0.0,-0.60702,0.00014,29.78387]
[1778954591901,35.49,78200.75,0.0,-0.60705,0.00014,29.78304]
[1778954596936,35.5,78201.39,0.0,-0.60695,0.00014,29.7853]
[1778954601971,35.5,78200.79,0.0,-0.60703,0.00014,29.78345]
[1778954607041,35.5,78200.11,0.0,-0.60712,0.00014,29.78134]
[1778954612076,35.5,78199.82,0.0,-0.60716,0.00014,29.7774]
[1778954617111,35.51,78201.54,0.0,-0.60692,0.00014,29.78328]
[1778954624160,35.51,78202.64,0.0,-0.60675,0.00014,29.78712]
[1778954629195,35.51,78207.85,0.0,-0.60602,0.00014,29.80449]
[1778954630934,35.51,78207.88,0.0,-0.60601,0.00014,29.80461]
[1778954631209,35.51,78207.92,0.0,-0.60601,0.00014,29.80475]
[1778954633412,35.51,78207.92,0.0,-0.60601,0.00014,29.80475]
[1778954633513,35.51,78207.75,0.0,-0.60603,0.00014,29.80422]
[1778954633700,35.51,78207.75,0.0,-0.60603,0.00014,29.80422]
[1778954634230,35.51,78207.55,0.0,-0.60606,0.00014,29.80357]
[1778954634882,35.51,78207.55,0.0,-0.60606,0.00014,29.80357]
[1778954637255,35.51,78207.63,0.0,-0.60604,0.00014,29.80386]
[1778954638756,35.51,78207.4,0.0,-0.60607,0.00014,29.80312]
[1778954639269,35.51,78207.97,0.0,-0.60599,0.00014,29.80501]
[1778954644304,35.51,78207.7,0.0,-0.60603,0.00014,29.80414]
[1778954649340,35.51,78207.46,0.0,-0.60606,0.00014,29.80335]
[1778954654375,35.51,78207.27,0.0,-0.60609,0.00014,29.80272]
[1778954659410,35.51,78207.14,0.0,-0.60611,0.00014,29.80228]
[1778954660876,35.51,78207.03,0.0,-0.60613,0.00014,29.80191]
[1778954661424,35.51,78203.81,0.0,-0.60657,0.00014,29.79131]
[1778954662431,35.51,78197.82,0.0,-0.60741,0.00014,29.77144]
[1778954667468,35.51,78197.94,0.0,-0.60739,0.00014,29.77182]
[1778954672501,35.51,78198.02,0.0,-0.60739,0.00014,29.76905]
[1778954677536,35.51,78196.99,0.0,-0.60753,0.00014,29.76563]
[1778954682573,35.52,78198.45,0.0,-0.60732,0.00014,29.77061]
[1778954687367,35.51,78196.85,0.0,-0.60755,0.00014,29.76518]
[1778954689622,35.51,78185.75,0.0,-0.60911,0.00014,29.72776]
[1778954694657,35.51,78177.18,0.0,-0.61032,0.00014,29.69846]
[1778954695388,35.51,78177.18,0.0,-0.61032,0.00014,29.69846]
[1778954695664,35.51,78173.35,0.0,-0.61086,0.00014,29.68535]
[1778954697603,35.51,78172.55,0.0,-0.61097,0.00014,29.68258]
[1778954697678,35.51,78171.61,0.0,-0.6111,0.00014,29.67933]
[1778954697845,35.51,78171.61,0.0,-0.6111,0.00014,29.67933]
[1778954698685,35.51,78171.5,0.0,-0.61112,0.00014,29.67893]
[1778954703720,35.51,78171.25,0.0,-0.61116,0.00014,29.67796]
[1778954703880,35.51,78171.25,0.0,-0.61116,0.00014,29.67796]
[1778954704727,35.51,78164.87,0.0,-0.61205,0.00014,29.656]
[1778954705153,35.51,78164.87,0.0,-0.61205,0.00014,29.656]
[1778954705592,35.51,78164.87,0.0,-0.61205,0.00014,29.656]
[1778954705734,35.51,78162.85,0.0,-0.61233,0.00014,29.64901]
[1778954705903,35.51,78162.85,0.0,-0.61233,0.00014,29.64901]
[1778954706741,35.51,78163.22,0.0,-0.61228,0.00014,29.65029]
[1778954709762,35.5,78168.32,0.0,-0.61157,0.00014,29.66785]
[1778954711210,35.5,78168.32,0.0,-0.61157,0.00014,29.66785]
[1778954711240,35.5,78168.8,0.0,-0.6115,0.00014,29.66947]
[1778954716811,35.5,78163.33,0.0,-0.61227,0.00014,29.65056]
[1778954720124,35.5,78168.37,0.0,-0.61157,0.00014,29.66792]
[1778954721052,35.5,78176.85,0.0,-0.61038,0.00014,29.69694]
[1778954723860,35.5,78179.05,0.0,-0.61008,0.00014,29.70432]
[1778954728895,35.5,78178.16,0.0,-0.61021,0.00014,29.70111]
[1778954733930,35.5,78177.73,0.0,-0.6103,0.00014,29.69631]
[1778954738965,35.49,78177.99,0.0,-0.61027,0.00014,29.69699]
[1778954744344,35.49,78179.91,0.0,-0.61001,0.00014,29.70334]
[1778954745014,35.49,78189.84,0.0,-0.60863,0.00014,29.73683]
[1778954750049,35.49,78192.93,0.0,-0.60821,0.00014,29.74688]
[1778954755084,35.48,78193.26,0.0,-0.60817,0.00014,29.74778]
[1778954761126,35.48,78193.39,0.0,-0.60817,0.00014,29.74788]
[1778954766161,35.47,78193.34,0.0,-0.60819,0.00014,29.74747]
[1778954771196,35.47,78192.73,0.0,-0.60829,0.00014,29.74519]
[1778954776231,35.47,78192.47,0.0,-0.60833,0.00014,29.74411]
[1778954781266,35.47,78192.42,0.0,-0.60835,0.00014,29.74375]
[1778954787308,35.47,78192.48,0.0,-0.60834,0.00014,29.74392]
[1778954792343,35.47,78192.65,0.0,-0.60832,0.00014,29.74147]
[1778954795190,35.47,78192.79,0.0,-0.6083,0.00014,29.74212]
[1778954796481,35.47,78185.59,0.0,-0.6093,0.00014,29.71779]
[1778954797378,35.47,78180.18,0.0,-0.61006,0.00014,29.69941]
[1778954802413,35.47,78178.92,0.0,-0.61025,0.00014,29.69492]
[1778954807449,35.46,78180.23,0.0,-0.61007,0.00014,29.69929]
[1778954812484,35.46,78179.77,0.0,-0.61014,0.00014,29.6976]
[1778954817519,35.46,78177.11,0.0,-0.61052,0.00014,29.68841]
[1778954822554,35.46,78176.81,0.0,-0.61056,0.00014,29.68725]
[1778954827589,35.46,78175.3,0.0,-0.61078,0.00014,29.68195]
[1778954832624,35.46,78175.53,0.0,-0.61075,0.00014,29.68261]
[1778954840680,35.45,78175.13,0.0,-0.61082,0.00014,29.68105]
[1778954843788,35.45,78175.13,0.0,-0.61082,0.00014,29.68105]
[1778954843804,35.45,78174.94,0.0,-0.61085,0.00014,29.68034]
[1778954849743,35.45,78173.42,0.0,-0.61107,0.00014,29.67502]
[1778954851757,35.45,78165.68,0.0,-0.61216,0.00014,29.6452]
[1778954857799,35.45,78165.0,0.0,-0.61226,0.00014,29.64284]
[1778954861616,35.45,78164.91,0.0,-0.61227,0.00014,29.64253]
[1778954861629,35.45,78164.91,0.0,-0.61227,0.00014,29.64253]
[1778954861827,35.45,78154.95,0.0,-0.61366,0.00014,29.60787]
[1778954863841,35.45,78152.82,0.0,-0.61395,0.00014,29.60046]
[1778954864127,35.45,78152.82,0.0,-0.61395,0.00014,29.60046]
[1778954864848,35.45,78159.04,0.0,-0.61308,0.00014,29.62221]
[1778954865106,35.45,78159.04,0.0,-0.61308,0.00014,29.62221]
[1778954869449,35.45,78161.52,0.0,-0.61274,0.00014,29.63086]
[1778954869537,35.45,78161.52,0.0,-0.61274,0.00014,29.63086]
[1778954874918,35.45,78158.8,0.0,-0.61311,0.00014,29.62145]
[1778954881971,35.45,78158.62,0.0,-0.61314,0.00014,29.62084]
[1778954888009,35.45,78159.37,0.0,-0.61303,0.00014,29.62359]
[1778954893044,35.45,78159.74,0.0,-0.61297,0.00014,29.62493]
[1778954898079,35.46,78159.37,0.0,-0.61302,0.00014,29.6237]
[1778954903114,35.46,78159.39,0.0,-0.61302,0.00014,29.62383]
[1778954909156,35.46,78159.32,0.0,-0.61302,0.00014,29.62367]
[1778954914191,35.46,78159.19,0.0,-0.61305,0.00014,29.62014]
[1778954919226,35.46,78159.25,0.0,-0.61304,0.00014,29.62042]
[1778954924261,35.46,78159.29,0.0,-0.61303,0.00014,29.62064]
[1778954929296,35.46,78159.48,0.0,-0.613,0.00014,29.62137]
[1778954934331,35.46,78159.48,0.0,-0.613,0.00014,29.62144]
[1778954939366,35.46,78157.76,0.0,-0.61323,0.00014,29.61553]
[1778954945408,35.46,78159.92,0.0,-0.61293,0.00014,29.62315]
[1778954946422,35.46,78159.92,0.0,-0.61293,0.00014,29.62315]
[1778954952457,35.46,78165.41,0.0,-0.61216,0.00014,29.64223]
[1778954958499,35.46,78166.1,0.0,-0.61206,0.00014,29.64463]
[1778954963534,35.46,78165.8,0.0,-0.6121,0.00014,29.6436]
[1778954968569,35.47,78165.05,0.0,-0.61221,0.00014,29.64102]
[1778954973043,35.47,78165.36,0.0,-0.61218,0.00014,29.63896]
[1778954978642,35.47,78161.22,0.0,-0.61275,0.00014,29.62468]
[1778954983677,35.47,78160.83,0.0,-0.6128,0.00014,29.62339]
[1778954988712,35.47,78160.05,0.0,-0.61291,0.00014,29.62075]
[1778954992749,35.47,78159.93,0.0,-0.61292,0.00014,29.62035]
[1778954998787,35.47,78159.63,0.0,-0.61296,0.00014,29.61943]
[1778955004825,35.47,78163.16,0.0,-0.61247,0.00014,29.63175]
[1778955005701,35.47,78163.16,0.0,-0.61247,0.00014,29.63175]
[1778955007846,35.47,78154.94,0.0,-0.61361,0.00014,29.6032]
[1778955012881,35.47,78153.0,0.0,-0.61387,0.00014,29.59655]
[1778955018924,35.48,78152.3,0.0,-0.61396,0.00014,29.59427]
[1778955023958,35.48,78153.02,0.0,-0.61386,0.00014,29.59692]
[1778955028993,35.48,78153.29,0.0,-0.61382,0.00014,29.59798]
[1778955034028,35.48,78153.05,0.0,-0.61386,0.00014,29.59411]
[1778955040071,35.48,78152.97,0.0,-0.61386,0.00014,29.59395]
[1778955046113,35.48,78152.83,0.0,-0.61388,0.00014,29.59358]
[1778955052884,35.48,78152.93,0.0,-0.61386,0.00014,29.59399]
[1778955056185,35.48,78158.88,0.0,-0.61303,0.00014,29.61484]
[1778955061680,35.49,78158.25,0.0,-0.61311,0.00014,29.61267]
[1778955063234,35.49,78164.91,0.0,-0.61218,0.00014,29.63579]
[1778955069276,35.48,78165.8,0.0,-0.61206,0.00014,29.63882]
[1778955074312,35.48,78164.88,0.0,-0.61219,0.00014,29.63562]
[1778955079347,35.48,78164.75,0.0,-0.61221,0.00014,29.63515]
[1778955084382,35.48,78165.19,0.0,-0.61215,0.00014,29.63665]
[1778955089417,35.48,78165.43,0.0,-0.61212,0.00014,29.63746]
[1778955094452,35.48,78163.59,0.0,-0.61238,0.00014,29.62795]
[1778955099487,35.48,78166.62,0.0,-0.61196,0.00014,29.63842]
[1778955105530,35.48,78168.19,0.0,-0.61174,0.00014,29.6438]
[1778955107544,35.48,78176.17,0.0,-0.61063,0.00014,29.6712]
[1778955108465,35.48,78176.17,0.0,-0.61063,0.00014,29.6712]
[1778955108551,35.48,78177.11,0.0,-0.6105,0.00014,29.67444]
[1778955113586,35.48,78176.73,0.0,-0.61055,0.00014,29.67306]
[1778955115404,35.48,78176.8,0.0,-0.61054,0.00014,29.67327]
[1778955115600,35.48,78176.73,0.0,-0.61056,0.00014,29.673]
[1778955120635,35.48,78176.8,0.0,-0.61055,0.00014,29.67311]
[1778955127684,35.48,78176.63,0.0,-0.61058,0.00014,29.67234]
[1778955133726,35.48,78177.11,0.0,-0.61052,0.00014,29.67385]
[1778955138761,35.47,78177.08,0.0,-0.61053,0.00014,29.67365]
[1778955142856,35.47,78177.11,0.0,-0.61053,0.00014,29.6737]
[1778955142907,35.47,78177.04,0.0,-0.61054,0.00014,29.67345]
[1778955148832,35.47,78181.72,0.0,-0.60989,0.00014,29.68925]
[1778955155882,35.47,78182.28,0.0,-0.60984,0.00014,29.6878]
[1778955158903,35.47,78171.69,0.0,-0.61132,0.00014,29.65153]
[1778955163938,35.47,78170.75,0.0,-0.61146,0.00014,29.64822]
[1778955168985,35.47,78171.0,0.0,-0.61142,0.00014,29.64903]
[1778955174020,35.47,78170.82,0.0,-0.61145,0.00014,29.64837]
[1778955179055,35.46,78172.45,0.0,-0.61122,0.00014,29.65393]
[1778955184090,35.46,78170.62,0.0,-0.61148,0.00014,29.6476]
[1778955189125,35.46,78169.44,0.0,-0.61165,0.00014,29.64351]
[1778955194160,35.46,78169.65,0.0,-0.61162,0.00014,29.64421]
[1778955200202,35.46,78169.51,0.0,-0.61164,0.00014,29.64371]
[1778955205237,35.46,78172.64,0.0,-0.6112,0.00014,29.65446]
[1778955210450,35.46,78172.94,0.0,-0.61116,0.00014,29.65546]
[1778955210552,35.46,78172.81,0.0,-0.61118,0.00014,29.65501]
[1778955216753,35.46,78171.86,0.0,-0.61133,0.00014,29.64857]
[1778955216854,35.46,78171.88,0.0,-0.61132,0.00014,29.64863]
[1778955222356,35.46,78171.84,0.0,-0.61133,0.00014,29.64847]
[1778955227391,35.46,78171.96,0.0,-0.61132,0.00014,29.64885]
[1778955228805,35.46,78171.96,0.0,-0.61132,0.00014,29.64885]
[1778955228906,35.46,78172.94,0.0,-0.61118,0.00014,29.6522]
[1778955232443,35.46,78172.88,0.0,-0.61119,0.00014,29.65197]
[1778955232518,35.46,78172.95,0.0,-0.61118,0.00014,29.6522]
[1778955237470,35.46,78172.86,0.0,-0.61119,0.00014,29.65186]
[1778955237571,35.46,78172.55,0.0,-0.61124,0.00014,29.65078]
[1778955243357,35.46,78172.3,0.0,-0.61128,0.00014,29.64987]
[1778955243734,35.46,78172.3,0.0,-0.61128,0.00014,29.64987]
[1778955249546,35.46,78173.01,0.0,-0.61118,0.00014,29.65223]
[1778955254581,35.46,78173.06,0.0,-0.61118,0.00014,29.65233]
[1778955259616,35.46,78172.58,0.0,-0.61125,0.00014,29.65062]
[1778955261740,35.46,78173.01,0.0,-0.61119,0.00014,29.65209]
[1778955261841,35.46,78173.13,0.0,-0.61117,0.00014,29.65247]
[1778955267673,35.46,78174.76,0.0,-0.61095,0.00014,29.65799]
[1778955272708,35.45,78174.55,0.0,-0.61099,0.00014,29.65406]
[1778955277743,35.45,78175.15,0.0,-0.61091,0.00014,29.65604]
[1778955280927,35.45,78174.85,0.0,-0.61095,0.00014,29.65499]
[1778955281029,35.45,78174.56,0.0,-0.611,0.00014,29.65395]
[1778955286806,35.45,78173.91,0.0,-0.61109,0.00014,29.65165]
[1778955291336,35.45,78173.6,0.0,-0.61113,0.00014,29.65057]
[1778955291841,35.45,78173.53,0.0,-0.61115,0.00014,29.65027]
[1778955297883,35.45,78173.65,0.0,-0.61113,0.00014,29.65061]
[1778955298452,35.45,78173.65,0.0,-0.61113,0.00014,29.65061]
[1778955300904,35.45,78173.92,0.0,-0.6111,0.00014,29.6515]
[1778955305939,35.45,78174.32,0.0,-0.61104,0.00014,29.65281]
[1778955307774,35.45,78174.26,0.0,-0.61105,0.00014,29.65259]
[1778955307955,35.45,78176.02,0.0,-0.61081,0.00014,29.65861]
[1778955308603,35.45,78176.02,0.0,-0.61081,0.00014,29.65861]
[1778955308790,35.45,78176.02,0.0,-0.61081,0.00014,29.65861]
[1778955315713,35.45,78179.93,0.0,-0.61026,0.00014,29.6719]
[1778955323059,35.45,78183.88,0.0,-0.60971,0.00014,29.68541]
[1778955330108,35.45,78184.54,0.0,-0.60961,0.00014,29.6877]
[1778955335143,35.45,78187.57,0.0,-0.60921,0.00014,29.69465]
[1778955337511,35.45,78188.19,0.0,-0.60912,0.00014,29.69683]
[1778955343199,35.44,78189.12,0.0,-0.609,0.00014,29.69976]
[1778955348234,35.44,78190.29,0.0,-0.60884,0.00014,29.70353]
[1778955353269,35.44,78191.29,0.0,-0.60871,0.00014,29.70674]
[1778955359312,35.44,78192.03,0.0,-0.6086,0.00014,29.70933]
[1778955364347,35.44,78192.49,0.0,-0.60854,0.00014,29.71083]
[1778955369382,35.44,78192.31,0.0,-0.60855,0.00014,29.71047]
[1778955370376,35.44,78192.31,0.0,-0.60855,0.00014,29.71047]
[1778955370389,35.44,78192.46,0.0,-0.60853,0.00014,29.71104]
[1778955372895,35.45,78192.35,0.0,-0.60854,0.00014,29.71081]
[1778955373410,35.45,78191.79,0.0,-0.60861,0.00014,29.709]
[1778955378445,35.45,78191.86,0.0,-0.6086,0.00014,29.70921]
[1778955383481,35.45,78191.89,0.0,-0.6086,0.00014,29.70921]
[1778955384948,35.45,78191.89,0.0,-0.6086,0.00014,29.70921]
[1778955384987,35.45,78192.0,0.0,-0.60859,0.00014,29.70954]
[1778955390530,35.45,78194.11,0.0,-0.60828,0.00014,29.71699]
[1778955396182,35.45,78193.45,0.0,-0.60837,0.00014,29.71193]
[1778955396244,35.45,78193.45,0.0,-0.60837,0.00014,29.71193]
[1778955396398,35.46,78194.24,0.0,-0.60825,0.00014,29.71472]
[1778955396572,35.46,78185.82,0.0,-0.60943,0.00014,29.68633]
[1778955397530,35.46,78185.82,0.0,-0.60943,0.00014,29.68633]
[1778955397886,35.46,78185.82,0.0,-0.60943,0.00014,29.68633]
[1778955397987,35.46,78180.26,0.0,-0.61021,0.00014,29.66744]
[1778955403621,35.46,78176.18,0.0,-0.61078,0.00014,29.65356]
[1778955408656,35.46,78180.1,0.0,-0.61023,0.00014,29.66696]
[1778955413693,35.46,78180.88,0.0,-0.61012,0.00014,29.66959]
[1778955418728,35.46,78180.18,0.0,-0.61022,0.00014,29.66715]
[1778955424770,35.45,78179.26,0.0,-0.61035,0.00014,29.66393]
[1778955427719,35.45,78174.99,0.0,-0.61095,0.00014,29.64929]
[1778955427791,35.45,78170.71,0.0,-0.61155,0.00014,29.63458]
[1778955432826,35.45,78168.05,0.0,-0.61192,0.00014,29.62542]
[1778955437890,35.45,78166.44,0.0,-0.61215,0.00014,29.61987]
[1778955438443,35.45,78166.44,0.0,-0.61215,0.00014,29.61987]
[1778955437912,35.45,78166.44,0.0,-0.61215,0.00014,29.61987]
[1778955438515,35.45,78166.44,0.0,-0.61215,0.00014,29.61988]
[1778955443903,35.45,78166.52,0.0,-0.61213,0.00014,29.62019]
[1778955448938,35.46,78165.09,0.0,-0.61233,0.00014,29.61528]
[1778955453973,35.46,78164.48,0.0,-0.61243,0.00014,29.61008]
[1778955459008,35.46,78164.15,0.0,-0.61247,0.00014,29.60901]
[1778955462012,35.46,78160.98,0.0,-0.61291,0.00014,29.59804]
[1778955468072,35.46,78156.41,0.0,-0.61354,0.00014,29.58229]
[1778955474114,35.46,78156.97,0.0,-0.61346,0.00014,29.58439]
[1778955481163,35.46,78156.7,0.0,-0.61349,0.00014,29.58361]
[1778955486198,35.47,78156.72,0.0,-0.61348,0.00014,29.58378]
[1778955491234,35.47,78156.91,0.0,-0.61345,0.00014,29.58454]
[1778955496269,35.47,78156.52,0.0,-0.6135,0.00014,29.58327]
[1778955501304,35.47,78156.4,0.0,-0.61351,0.00014,29.58293]
[1778955504913,35.47,78156.28,0.0,-0.61353,0.00014,29.58256]
[1778955510367,35.46,78154.93,0.0,-0.61373,0.00014,29.57742]
[1778955515402,35.46,78153.68,0.0,-0.61394,0.00014,29.56947]
[1778955520437,35.45,78151.01,0.0,-0.61433,0.00014,29.55968]
[1778955521011,35.45,78151.01,0.0,-0.61433,0.00014,29.55968]
[1778955521444,35.45,78144.6,0.0,-0.61523,0.00014,29.53701]
[1778955521850,35.45,78144.6,0.0,-0.61523,0.00014,29.53701]
[1778955522451,35.45,78144.85,0.0,-0.6152,0.00014,29.53782]
[1778955523369,35.45,78144.85,0.0,-0.6152,0.00014,29.53782]
[1778955524449,35.45,78143.8,0.0,-0.61535,0.00014,29.53404]
[1778955524465,35.45,78140.41,0.0,-0.61582,0.00014,29.52196]
[1778955524874,35.45,78140.41,0.0,-0.61582,0.00014,29.52196]
[1778955525472,35.45,78139.94,0.0,-0.61589,0.00014,29.52023]
[1778955526429,35.45,78139.94,0.0,-0.61589,0.00014,29.52023]
[1778955526479,35.45,78139.55,0.0,-0.61595,0.00014,29.51878]
[1778955527891,35.45,78139.2,0.0,-0.61599,0.00014,29.51757]
[1778955528493,35.45,78139.48,0.0,-0.61596,0.00014,29.51851]
[1778955529697,35.45,78139.48,0.0,-0.61596,0.00014,29.51851]
[1778955530789,35.45,78140.81,0.0,-0.61578,0.00014,29.52313]
[1778955531514,35.45,78145.33,0.0,-0.61515,0.00014,29.5391]
[1778955536552,35.44,78144.0,0.0,-0.61535,0.00014,29.53413]
[1778955537487,35.44,78144.0,0.0,-0.61535,0.00014,29.53413]
[1778955537588,35.44,78144.0,0.0,-0.61534,0.00014,29.53416]
[1778955538176,35.44,78144.0,0.0,-0.61534,0.00014,29.53416]
[1778955538566,35.44,78143.12,0.0,-0.61547,0.00014,29.53108]
[1778955538771,35.44,78143.12,0.0,-0.61547,0.00014,29.53108]
[1778955539573,35.44,78143.18,0.0,-0.61546,0.00014,29.53134]
[1778955539804,35.44,78143.18,0.0,-0.61546,0.00014,29.53134]
[1778955540580,35.44,78143.4,0.0,-0.61542,0.00014,29.53215]
[1778955540835,35.44,78143.4,0.0,-0.61542,0.00014,29.53215]
[1778955541587,35.44,78143.05,0.0,-0.61547,0.00014,29.53095]
[1778955546622,35.45,78143.53,0.0,-0.6154,0.00014,29.53285]
[1778955547619,35.45,78143.53,0.0,-0.6154,0.00014,29.53285]
[1778955547719,35.45,78143.53,0.0,-0.61539,0.00014,29.53288]
[1778955552525,35.45,78143.63,0.0,-0.61537,0.00014,29.5334]
[1778955552664,35.45,78143.41,0.0,-0.6154,0.00014,29.53272]
[1778955557699,35.45,78144.24,0.0,-0.6153,0.00014,29.5353]
[1778955562734,35.44,78144.32,0.0,-0.6153,0.00014,29.53522]
[1778955567769,35.44,78144.46,0.0,-0.6153,0.00014,29.53534]
[1778955572804,35.43,78144.2,0.0,-0.61537,0.00014,29.5309]
[1778955578846,35.43,78143.68,0.0,-0.61546,0.00014,29.52862]
[1778955583881,35.42,78142.45,0.0,-0.61564,0.00014,29.5239]
[1778955588916,35.42,78142.3,0.0,-0.61568,0.00014,29.52302]
[1778955593951,35.41,78142.08,0.0,-0.61573,0.00014,29.52188]
[1778955598986,35.41,78142.15,0.0,-0.61573,0.00014,29.52178]
[1778955604021,35.41,78146.71,0.0,-0.6151,0.00014,29.53777]
[1778955614092,35.41,78146.11,0.0,-0.61519,0.00014,29.53566]
[1778955619127,35.41,78146.38,0.0,-0.61514,0.00014,29.53676]
[1778955624164,35.41,78146.32,0.0,-0.61514,0.00014,29.5367]
[1778955630206,35.41,78146.36,0.0,-0.61513,0.00014,29.53704]
[1778955635241,35.41,78146.16,0.0,-0.61518,0.00014,29.53302]
[1778955640276,35.41,78146.35,0.0,-0.61517,0.00014,29.53331]
[1778955645312,35.4,78146.27,0.0,-0.6152,0.00014,29.53266]
[1778955650347,35.4,78146.23,0.0,-0.61522,0.00014,29.53215]
[1778955655383,35.39,78146.15,0.0,-0.61524,0.00014,29.53151]
[1778955661424,35.39,78146.28,0.0,-0.61525,0.00014,29.53154]
[1778955669480,35.38,78146.1,0.0,-0.6153,0.00014,29.53033]
[1778955674515,35.38,78145.82,0.0,-0.61535,0.00014,29.529]
[1778955679550,35.37,78145.75,0.0,-0.61537,0.00014,29.52844]
[1778955684586,35.37,78145.82,0.0,-0.61538,0.00014,29.52841]
[1778955689620,35.37,78145.8,0.0,-0.61539,0.00014,29.52806]
[1778955694655,35.36,78144.94,0.0,-0.61554,0.00014,29.52157]
[1778955696273,35.36,78143.23,0.0,-0.61578,0.00014,29.51543]
[1778955696669,35.36,78140.82,0.0,-0.61612,0.00014,29.50679]
[1778955696763,35.36,78140.82,0.0,-0.61612,0.00014,29.50679]
[1778955697676,35.36,78140.73,0.0,-0.61613,0.00014,29.50642]
[1778955698206,35.36,78140.73,0.0,-0.61613,0.00014,29.50642]
[1778955698743,35.36,78140.73,0.0,-0.61613,0.00014,29.50642]
[1778955698683,35.36,78139.58,0.0,-0.61629,0.00014,29.50227]
[1778955703718,35.36,78135.3,0.0,-0.61688,0.00014,29.48716]
[1778955708753,35.36,78135.08,0.0,-0.61691,0.00014,29.48652]
[1778955714795,35.37,78135.42,0.0,-0.61685,0.00014,29.48786]
[1778955719841,35.37,78135.12,0.0,-0.61689,0.00014,29.48688]
[1778955725883,35.37,78134.96,0.0,-0.61691,0.00014,29.48639]
[1778955727371,35.37,78134.96,0.0,-0.61691,0.00014,29.48639]
[1778955727461,35.37,78134.89,0.0,-0.61692,0.00014,29.48616]
[1778955732932,35.37,78133.73,0.0,-0.61709,0.00014,29.48189]
[1778955738974,35.37,78133.78,0.0,-0.61708,0.00014,29.48196]
[1778955743423,35.36,78133.9,0.0,-0.61707,0.00014,29.48234]
[1778955743524,35.36,78134.04,0.0,-0.61705,0.00014,29.4828]
[1778955749044,35.36,78133.83,0.0,-0.61708,0.00014,29.48207]
[1778955753457,35.36,78137.77,0.0,-0.61654,0.00014,29.49307]
[1778955753558,35.37,78137.77,0.0,-0.61654,0.00014,29.4931]
[1778955760121,35.36,78137.84,0.0,-0.61654,0.00014,29.49321]
[1778955765156,35.36,78137.69,0.0,-0.61656,0.00014,29.49256]
[1778955767321,35.36,78137.73,0.0,-0.61656,0.00014,29.49268]
[1778955774220,35.36,78141.75,0.0,-0.616,0.00014,29.50682]
[1778955779255,35.36,78141.42,0.0,-0.61606,0.00014,29.50548]
[1778955785297,35.35,78141.22,0.0,-0.61609,0.00014,29.50458]
[1778955790332,35.35,78139.24,0.0,-0.61638,0.00014,29.49735]
[1778955796670,35.35,78137.72,0.0,-0.61659,0.00014,29.49185]
[1778955800794,35.35,78137.32,0.0,-0.61666,0.00014,29.49024]
[1778955800834,35.35,78137.32,0.0,-0.61666,0.00014,29.4902]
[1778955806444,35.35,78133.49,0.0,-0.61719,0.00014,29.47653]
[1778955811482,35.35,78131.45,0.0,-0.61749,0.00014,29.46607]
[1778955817524,35.35,78131.37,0.0,-0.6175,0.00014,29.46579]
[1778955822559,35.35,78130.57,0.0,-0.61761,0.00014,29.46292]
[1778955827594,35.35,78130.43,0.0,-0.61763,0.00014,29.46243]
[1778955832629,35.35,78130.37,0.0,-0.61764,0.00014,29.46223]
[1778955837664,35.35,78130.27,0.0,-0.61765,0.00014,29.46189]
[1778955842699,35.35,78129.76,0.0,-0.61772,0.00014,29.46008]
[1778955850756,35.35,78126.08,0.0,-0.61823,0.00014,29.44681]
[1778955851470,35.35,78126.08,0.0,-0.61823,0.00014,29.44681]
[1778955851746,35.35,78126.08,0.0,-0.61823,0.00014,29.44681]
[1778955860826,35.35,78123.44,0.0,-0.6186,0.00014,29.43723]
[1778955866868,35.35,78123.51,0.0,-0.61859,0.00014,29.43753]
[1778955875932,35.35,78124.42,0.0,-0.61847,0.00014,29.43777]
[1778955880967,35.35,78125.29,0.0,-0.61835,0.00014,29.44098]
[1778955886002,35.36,78125.81,0.0,-0.61827,0.00014,29.44293]
[1778955891037,35.36,78126.68,0.0,-0.61815,0.00014,29.44612]
[1778955896072,35.36,78123.78,0.0,-0.61855,0.00014,29.43566]
[1778955901107,35.36,78123.12,0.0,-0.61864,0.00014,29.43333]
[1778955906142,35.36,78124.21,0.0,-0.61848,0.00014,29.43736]
[1778955911177,35.36,78123.39,0.0,-0.61859,0.00014,29.43447]
[1778955918226,35.36,78123.2,0.0,-0.61862,0.00014,29.43392]
[1778955919603,35.36,78123.2,0.0,-0.61862,0.00014,29.43392]
[1778955919698,35.36,78123.17,0.0,-0.61862,0.00014,29.43386]
[1778955920707,35.36,78123.17,0.0,-0.61862,0.00014,29.43386]
[1778955920808,35.36,78123.13,0.0,-0.61862,0.00014,29.43373]
[1778955926282,35.36,78122.97,0.0,-0.61864,0.00014,29.43326]
[1778955931317,35.36,78122.73,0.0,-0.61868,0.00014,29.42934]
[1778955936352,35.37,78125.11,0.0,-0.61834,0.00014,29.43809]
[1778955940077,35.37,78128.62,0.0,-0.61785,0.00014,29.45084]
[1778955940253,35.37,78128.62,0.0,-0.61785,0.00014,29.45084]
[1778955940380,35.37,78129.46,0.0,-0.61773,0.00014,29.45388]
[1778955941828,35.37,78129.46,0.0,-0.61773,0.00014,29.45388]
[1778955941929,35.37,78133.22,0.0,-0.61721,0.00014,29.46744]
[1778955942882,35.37,78133.22,0.0,-0.61721,0.00014,29.46744]
[1778955942983,35.37,78134.98,0.0,-0.61696,0.00014,29.47376]
[1778955944840,35.37,78135.31,0.0,-0.61692,0.00014,29.47494]
[1778955944941,35.37,78137.94,0.0,-0.61655,0.00014,29.48436]
[1778955946470,35.37,78138.53,0.0,-0.61647,0.00014,29.48647]
[1778955946571,35.37,78138.1,0.0,-0.61653,0.00014,29.48493]
[1778955952464,35.37,78138.18,0.0,-0.61652,0.00014,29.48521]
[1778955959513,35.36,78138.33,0.0,-0.6165,0.00014,29.48561]
[1778955960721,35.36,78138.33,0.0,-0.6165,0.00014,29.48561]
[1778955960817,35.36,78138.21,0.0,-0.61652,0.00014,29.48512]
[1778955969583,35.37,78136.79,0.0,-0.61671,0.00014,29.48033]
[1778955974618,35.37,78137.71,0.0,-0.61657,0.00014,29.48383]
[1778955979653,35.37,78137.75,0.0,-0.61655,0.00014,29.48421]
[1778955981478,35.37,78137.54,0.0,-0.61658,0.00014,29.48351]
[1778955981667,35.37,78137.77,0.0,-0.61654,0.00014,29.48438]
[1778955986702,35.37,78137.64,0.0,-0.61657,0.00014,29.48369]
[1778955987473,35.37,78137.64,0.0,-0.61657,0.00014,29.48369]
[1778955987524,35.37,78137.64,0.0,-0.61657,0.00014,29.48369]
[1778955987709,35.37,78133.45,0.0,-0.61716,0.00014,29.46863]
[1778955988716,35.37,78126.39,0.0,-0.61814,0.00014,29.44322]
[1778956000800,35.37,78122.85,0.0,-0.61865,0.00014,29.42727]
[1778956005835,35.37,78123.14,0.0,-0.61861,0.00014,29.42837]
[1778956015905,35.37,78123.06,0.0,-0.61861,0.00014,29.42818]
[1778956018232,35.37,78123.06,0.0,-0.61861,0.00014,29.42818]
[1778956018927,35.37,78129.09,0.0,-0.61777,0.00014,29.45003]
[1778956019934,35.37,78134.7,0.0,-0.61699,0.00014,29.47025]
[1778956024969,35.38,78137.19,0.0,-0.61662,0.00014,29.47945]
[1778956030007,35.38,78137.09,0.0,-0.61663,0.00014,29.47935]
[1778956036046,35.38,78137.13,0.0,-0.61661,0.00014,29.47977]
[1778956041081,35.39,78137.02,0.0,-0.61662,0.00014,29.47957]
[1778956050144,35.39,78137.02,0.0,-0.6166,0.00014,29.47986]
[1778956052581,35.39,78137.04,0.0,-0.61661,0.00014,29.4768]
[1778956052682,35.39,78136.97,0.0,-0.61662,0.00014,29.4766]
[1778956055181,35.39,78142.68,0.0,-0.61583,0.00014,29.4969]
[1778956060216,35.39,78141.98,0.0,-0.61593,0.00014,29.4942]
[1778956065251,35.39,78142.48,0.0,-0.61587,0.00014,29.49578]
[1778956067152,35.38,78144.59,0.0,-0.61558,0.00014,29.50325]
[1778956067156,35.38,78144.59,0.0,-0.61558,0.00014,29.50325]
[1778956068272,35.39,78151.35,0.0,-0.61463,0.00014,29.52718]
[1778956073307,35.39,78155.17,0.0,-0.61409,0.00014,29.54084]
[1778956079349,35.39,78154.48,0.0,-0.61417,0.00014,29.53865]
[1778956084384,35.39,78155.54,0.0,-0.61402,0.00014,29.54257]
[1778956089419,35.4,78155.64,0.0,-0.61399,0.00014,29.5431]
[1778956094464,35.4,78156.28,0.0,-0.6139,0.00014,29.54548]
[1778956094565,35.4,78156.59,0.0,-0.61385,0.00014,29.5466]
[1778956096334,35.4,78157.28,0.0,-0.61376,0.00014,29.54905]
[1778956096468,35.4,78158.12,0.0,-0.61364,0.00014,29.55202]
[1778956101503,35.4,78158.34,0.0,-0.6136,0.00014,29.55294]
[1778956106539,35.4,78158.13,0.0,-0.61362,0.00014,29.55236]
[1778956114595,35.41,78159.48,0.0,-0.61343,0.00014,29.55416]
[1778956120637,35.41,78159.35,0.0,-0.61345,0.00014,29.55387]
[1778956123374,35.41,78163.14,0.0,-0.61291,0.00014,29.56715]
[1778956123658,35.41,78164.67,0.0,-0.6127,0.00014,29.57249]
[1778956128693,35.41,78166.26,0.0,-0.61247,0.00014,29.57809]
[1778956133728,35.41,78168.38,0.0,-0.61217,0.00014,29.58547]
[1778956138763,35.41,78168.83,0.0,-0.61211,0.00014,29.587]
[1778956143798,35.41,78168.76,0.0,-0.61212,0.00014,29.58672]
[1778956148833,35.41,78168.3,0.0,-0.61219,0.00014,29.58507]
[1778956153868,35.41,78168.74,0.0,-0.61213,0.00014,29.58652]
[1778956158903,35.41,78168.39,0.0,-0.61218,0.00014,29.58523]
[1778956163938,35.41,78168.42,0.0,-0.61218,0.00014,29.58524]
[1778956168973,35.4,78169.1,0.0,-0.61209,0.00014,29.58749]
[1778956174008,35.4,78169.84,0.0,-0.61201,0.00014,29.5868]
[1778956179043,35.4,78175.42,0.0,-0.61123,0.00014,29.60591]
[1778956184078,35.4,78175.1,0.0,-0.61128,0.00014,29.60464]
[1778956189113,35.4,78175.86,0.0,-0.61118,0.00014,29.6071]
[1778956194148,35.39,78178.49,0.0,-0.61082,0.00014,29.61595]
[1778956200193,35.39,78178.73,0.0,-0.6108,0.00014,29.61655]
[1778956206238,35.39,78179.77,0.0,-0.61066,0.00014,29.61991]
[1778956211273,35.39,78179.0,0.0,-0.61078,0.00014,29.6171]
[1778956216308,35.38,78179.19,0.0,-0.61076,0.00014,29.6176]
[1778956221343,35.38,78179.21,0.0,-0.61076,0.00014,29.61752]
[1778956226848,35.38,78179.31,0.0,-0.61075,0.00014,29.6178]
[1778956226949,35.38,78179.21,0.0,-0.61077,0.00014,29.61734]
[1778956232420,35.38,78179.15,0.0,-0.6108,0.00014,29.61386]
[1778956237455,35.38,78178.99,0.0,-0.61083,0.00014,29.61318]
[1778956242490,35.37,78179.43,0.0,-0.61077,0.00014,29.61456]
[1778956247525,35.37,78179.32,0.0,-0.61079,0.00014,29.61405]
[1778956253567,35.37,78179.37,0.0,-0.61079,0.00014,29.61407]
[1778956258602,35.37,78179.48,0.0,-0.61078,0.00014,29.61433]
[1778956263637,35.37,78181.53,0.0,-0.6105,0.00014,29.62122]
[1778956269679,35.36,78181.82,0.0,-0.61047,0.00014,29.62205]
[1778956274714,35.36,78181.61,0.0,-0.6105,0.00014,29.6212]
[1778956279749,35.36,78181.46,0.0,-0.61053,0.00014,29.62056]
[1778956284784,35.36,78181.31,0.0,-0.61056,0.00014,29.61992]
[1778956290327,35.36,78182.0,0.0,-0.61046,0.00014,29.62219]
[1778956291833,35.36,78186.48,0.0,-0.60985,0.00014,29.63427]
[1778956293847,35.36,78195.43,0.0,-0.60859,0.00014,29.66456]
[1778956299889,35.35,78196.76,0.0,-0.60842,0.00014,29.66874]
[1778956304924,35.35,78195.9,0.0,-0.60855,0.00014,29.66566]
[1778956309959,35.35,78193.8,0.0,-0.60885,0.00014,29.65844]
[1778956314994,35.35,78194.1,0.0,-0.60881,0.00014,29.65935]
[1778956320032,35.35,78195.06,0.0,-0.60868,0.00014,29.66251]
[1778956326074,35.34,78195.28,0.0,-0.60866,0.00014,29.66317]
[1778956331109,35.34,78195.67,0.0,-0.6086,0.00014,29.66442]
[1778956336147,35.34,78195.55,0.0,-0.60862,0.00014,29.66396]
[1778956341182,35.34,78196.57,0.0,-0.60848,0.00014,29.66736]
[1778956346217,35.34,78197.04,0.0,-0.60842,0.00014,29.66889]
[1778956351252,35.34,78197.48,0.0,-0.60837,0.00014,29.6672]
[1778956356287,35.34,78200.31,0.0,-0.60797,0.00014,29.67667]
[1778956361322,35.34,78200.91,0.0,-0.60789,0.00014,29.67863]
[1778956366357,35.34,78200.8,0.0,-0.60791,0.00014,29.67822]
[1778956374413,35.34,78201.11,0.0,-0.60787,0.00014,29.67918]
[1778956379450,35.34,78201.82,0.0,-0.60777,0.00014,29.6815]
[1778956384483,35.34,78202.1,0.0,-0.60774,0.00014,29.68236]
[1778956389518,35.33,78201.45,0.0,-0.60783,0.00014,29.68006]
[1778956395560,35.33,78201.77,0.0,-0.6078,0.00014,29.68098]
[1778956400596,35.33,78202.04,0.0,-0.60776,0.00014,29.68173]
[1778956406638,35.33,78200.5,0.0,-0.60799,0.00014,29.67636]
[1778956411673,35.32,78201.31,0.0,-0.6079,0.00014,29.67577]
[1778956416708,35.32,78201.26,0.0,-0.60791,0.00014,29.67542]
[1778956421744,35.32,78200.99,0.0,-0.60796,0.00014,29.67431]
[1778956426780,35.32,78204.84,0.0,-0.60743,0.00014,29.68701]
[1778956431814,35.31,78204.16,0.0,-0.60753,0.00014,29.6845]
[1778956438412,35.31,78204.3,0.0,-0.60752,0.00014,29.68496]
[1778956443898,35.31,78205.86,0.0,-0.6073,0.00014,29.69006]
[1778956450947,35.31,78205.56,0.0,-0.60735,0.00014,29.68895]
[1778956455982,35.31,78208.93,0.0,-0.60688,0.00014,29.70013]
[1778956461017,35.31,78209.53,0.0,-0.6068,0.00014,29.70203]
[1778956467059,35.31,78209.17,0.0,-0.60685,0.00014,29.70069]
[1778956473102,35.3,78209.21,0.0,-0.60687,0.00014,29.69758]
[1778956478138,35.3,78208.16,0.0,-0.60702,0.00014,29.69398]
[1778956483175,35.3,78207.61,0.0,-0.6071,0.00014,29.69206]
[1778956490224,35.3,78209.18,0.0,-0.60688,0.00014,29.69719]
[1778956498281,35.3,78209.37,0.0,-0.60686,0.00014,29.69768]
[1778956503316,35.3,78210.09,0.0,-0.60677,0.00014,29.69998]
[1778956509358,35.29,78210.15,0.0,-0.60676,0.00014,29.70007]
[1778956516408,35.29,78210.22,0.0,-0.60676,0.00014,29.70017]
[1778956521443,35.29,78210.02,0.0,-0.60679,0.00014,29.69941]
[1778956526478,35.29,78212.65,0.0,-0.60643,0.00014,29.70806]
[1778956530607,35.29,78212.82,0.0,-0.60641,0.00014,29.70853]
[1778956530806,35.29,78212.82,0.0,-0.60641,0.00014,29.70853]
[1778956533919,35.29,78212.99,0.0,-0.6064,0.00014,29.70593]
[1778956534018,35.29,78212.99,0.0,-0.6064,0.00014,29.70588]
[1778956539570,35.28,78211.68,0.0,-0.60659,0.00014,29.70138]
[1778956546619,35.28,78211.6,0.0,-0.60661,0.00014,29.70096]
[1778956551654,35.28,78211.54,0.0,-0.60662,0.00014,29.70066]
[1778956556689,35.28,78211.53,0.0,-0.60663,0.00014,29.70052]
[1778956562731,35.28,78211.53,0.0,-0.60663,0.00014,29.7004]
[1778956567766,35.28,78211.56,0.0,-0.60663,0.00014,29.7004]
[1778956572801,35.28,78211.56,0.0,-0.60664,0.00014,29.70031]
[1778956577837,35.27,78211.62,0.0,-0.60664,0.00014,29.70041]
[1778956584885,35.27,78211.6,0.0,-0.60664,0.00014,29.70022]
[1778956589920,35.27,78211.64,0.0,-0.60664,0.00014,29.70026]
[1778956590786,35.27,78211.64,0.0,-0.60664,0.00014,29.70026]
[1778956595963,35.27,78210.89,0.0,-0.60677,0.00014,29.69452]
[1778956602005,35.27,78210.92,0.0,-0.60677,0.00014,29.69452]
[1778956607040,35.27,78211.23,0.0,-0.60673,0.00014,29.69546]
[1778956613082,35.27,78211.45,0.0,-0.6067,0.00014,29.6961]
[1778956619125,35.26,78211.96,0.0,-0.60663,0.00014,29.69769]
[1778956624585,35.26,78211.74,0.0,-0.60667,0.00014,29.69689]
[1778956626377,35.26,78210.31,0.0,-0.60687,0.00014,29.69209]
[1778956626411,35.26,78210.31,0.0,-0.60687,0.00014,29.69209]
[1778956626512,35.26,78210.51,0.0,-0.60684,0.00014,29.69273]
[1778956627181,35.26,78201.56,0.0,-0.60811,0.00014,29.66272]
[1778956628188,35.26,78194.48,0.0,-0.60911,0.00014,29.63863]
[1778956630202,35.26,78194.05,0.0,-0.60918,0.00014,29.63701]
[1778956636244,35.26,78192.77,0.0,-0.60937,0.00014,29.63252]
[1778956641387,35.25,78192.5,0.0,-0.60941,0.00014,29.63152]
[1778956641694,35.25,78191.51,0.0,-0.60955,0.00014,29.62813]
[1778956643293,35.25,78185.1,0.0,-0.61046,0.00014,29.60618]
[1778956648328,35.25,78184.52,0.0,-0.61054,0.00014,29.60417]
[1778956650435,35.25,78184.55,0.0,-0.61053,0.00014,29.60427]
[1778956652360,35.25,78178.21,0.0,-0.61144,0.00014,29.57928]
[1778956657394,35.25,78177.96,0.0,-0.61147,0.00014,29.57847]
[1778956662432,35.25,78175.06,0.0,-0.61188,0.00014,29.56848]
[1778956665453,35.26,78170.31,0.0,-0.61254,0.00014,29.55204]
[1778956670488,35.26,78170.4,0.0,-0.61253,0.00014,29.55241]
[1778956677537,35.25,78170.56,0.0,-0.61253,0.00014,29.55251]
[1778956682572,35.25,78169.96,0.0,-0.61263,0.00014,29.55011]
[1778956683847,35.25,78170.29,0.0,-0.61258,0.00014,29.5512]
[1778956685593,35.25,78179.81,0.0,-0.61124,0.00014,29.58429]
[1778956690628,35.25,78181.64,0.0,-0.61097,0.00014,29.59076]
[1778956695663,35.25,78180.95,0.0,-0.61106,0.00014,29.58867]
[1778956700699,35.25,78180.56,0.0,-0.61111,0.00014,29.58748]
[1778956703664,35.26,78181.55,0.0,-0.61096,0.00014,29.59092]
[1778956703719,35.26,78182.17,0.0,-0.61087,0.00014,29.59311]
[1778956708754,35.26,78189.35,0.0,-0.60986,0.00014,29.61784]
[1778956713506,35.26,78191.35,0.0,-0.60959,0.00014,29.62155]
[1778956713588,35.26,78191.38,0.0,-0.60958,0.00014,29.62166]
[1778956717817,35.26,78186.66,0.0,-0.61024,0.00014,29.60559]
[1778956722852,35.26,78186.1,0.0,-0.61032,0.00014,29.60373]
[1778956727887,35.26,78186.08,0.0,-0.61032,0.00014,29.60372]
[1778956730439,35.26,78186.2,0.0,-0.6103,0.00014,29.60414]
[1778956730491,35.26,78188.19,0.0,-0.61002,0.00014,29.61096]
[1778956735943,35.26,78187.43,0.0,-0.61013,0.00014,29.60838]
[1778956740978,35.26,78187.98,0.0,-0.61005,0.00014,29.61028]
[1778956746013,35.26,78187.97,0.0,-0.61005,0.00014,29.61025]
[1778956751048,35.26,78187.96,0.0,-0.61005,0.00014,29.61021]
[1778956756083,35.26,78188.04,0.0,-0.61004,0.00014,29.61048]
[1778956761118,35.26,78187.94,0.0,-0.61006,0.00014,29.61013]
[1778956766153,35.26,78187.83,0.0,-0.61007,0.00014,29.60974]
[1778956769114,35.26,78190.0,0.0,-0.60977,0.00014,29.61715]
[1778956769270,35.26,78189.34,0.0,-0.60986,0.00014,29.61489]
[1778956770199,35.26,78189.34,0.0,-0.60986,0.00014,29.61489]
[1778956770239,35.26,78179.53,0.0,-0.61124,0.00014,29.58121]
[1778956771189,35.26,78174.21,0.0,-0.61201,0.00014,29.55957]
[1778956776545,35.26,78174.33,0.0,-0.612,0.00014,29.55975]
[1778956782265,35.25,78177.98,0.0,-0.61149,0.00014,29.57223]
[1778956790321,35.26,78178.1,0.0,-0.61147,0.00014,29.57275]
[1778956795356,35.26,78178.3,0.0,-0.61144,0.00014,29.57349]
[1778956800391,35.26,78178.08,0.0,-0.61147,0.00014,29.57278]
[1778956801115,35.26,78178.08,0.0,-0.61147,0.00014,29.57278]
[1778956801398,35.26,78182.04,0.0,-0.61091,0.00014,29.58646]
[1778956807442,35.26,78186.84,0.0,-0.61024,0.00014,29.60293]
[1778956813483,35.26,78188.98,0.0,-0.60992,0.00014,29.61046]
[1778956818519,35.26,78188.78,0.0,-0.60995,0.00014,29.60992]
[1778956823554,35.26,78188.82,0.0,-0.60994,0.00014,29.6101]
[1778956828589,35.26,78188.57,0.0,-0.60998,0.00014,29.60921]
[1778956833624,35.26,78187.16,0.0,-0.61019,0.00014,29.60123]
[1778956838659,35.26,78185.99,0.0,-0.61035,0.00014,29.59724]
[1778956841058,35.26,78186.35,0.0,-0.6103,0.00014,29.59849]
[1778956841680,35.26,78179.78,0.0,-0.61123,0.00014,29.5759]
[1778956843738,35.26,78171.66,0.0,-0.61238,0.00014,29.54762]
[1778956846915,35.26,78171.7,0.0,-0.61238,0.00014,29.54763]
[1778956859708,35.25,78169.22,0.0,-0.61275,0.00014,29.53834]
[1778956860864,35.25,78176.63,0.0,-0.61171,0.00014,29.56418]
[1778956865901,35.25,78178.63,0.0,-0.61142,0.00014,29.57119]
[1778956871942,35.25,78178.45,0.0,-0.61144,0.00014,29.57068]
[1778956876978,35.25,78182.45,0.0,-0.61087,0.00014,29.58456]
[1778956882013,35.26,78182.05,0.0,-0.61093,0.00014,29.58325]
[1778956887048,35.26,78181.94,0.0,-0.61094,0.00014,29.58295]
[1778956892083,35.26,78181.94,0.0,-0.61095,0.00014,29.57988]
[1778956897118,35.26,78181.99,0.0,-0.61094,0.00014,29.58013]
[1778956902153,35.26,78182.19,0.0,-0.6109,0.00014,29.58091]
[1778956911726,35.26,78182.11,0.0,-0.61091,0.00014,29.5807]
[1778956911790,35.26,78182.11,0.0,-0.61091,0.00014,29.58081]
[1778956917258,35.26,78182.12,0.0,-0.6109,0.00014,29.58093]
[1778956922293,35.26,78182.19,0.0,-0.61089,0.00014,29.58124]
[1778956927328,35.27,78181.51,0.0,-0.61098,0.00014,29.57895]
[1778956932363,35.27,78181.81,0.0,-0.61094,0.00014,29.58002]
[1778956938405,35.27,78181.82,0.0,-0.61094,0.00014,29.58009]
[1778956944447,35.27,78181.81,0.0,-0.61094,0.00014,29.58007]
[1778956949482,35.27,78181.56,0.0,-0.61097,0.00014,29.57922]
[1778956954517,35.27,78181.74,0.0,-0.61096,0.00014,29.57669]
[1778956959552,35.27,78181.59,0.0,-0.61098,0.00014,29.57617]
[1778956961827,35.27,78181.73,0.0,-0.61096,0.00014,29.57665]
[1778956961928,35.27,78181.88,0.0,-0.61094,0.00014,29.57716]
[1778956967608,35.27,78181.87,0.0,-0.61094,0.00014,29.57711]
[1778956970178,35.27,78181.76,0.0,-0.61096,0.00014,29.57672]
[1778956972643,35.27,78188.47,0.0,-0.61001,0.00014,29.59975]
[1778956977678,35.27,78189.93,0.0,-0.60981,0.00014,29.60466]
[1778956982713,35.26,78189.63,0.0,-0.60985,0.00014,29.60356]
[1778956987748,35.26,78189.55,0.0,-0.60987,0.00014,29.60321]
[1778956997818,35.26,78189.77,0.0,-0.60984,0.00014,29.60382]
[1778957002853,35.26,78189.55,0.0,-0.60988,0.00014,29.603]
[1778957007888,35.26,78189.55,0.0,-0.60988,0.00014,29.60294]
[1778957013120,35.26,78189.49,0.0,-0.6099,0.00014,29.59954]
[1778957013135,35.26,78189.49,0.0,-0.6099,0.00014,29.59954]
[1778957015037,35.26,78189.33,0.0,-0.60993,0.00014,29.59898]
[1778957015056,35.26,78189.33,0.0,-0.60993,0.00014,29.59898]
[1778957015026,35.26,78210.71,0.0,-0.6069,0.00014,29.67126]
[1778957015948,35.26,78226.76,0.0,-0.60463,0.00014,29.7244]
[1778957016469,35.26,78226.76,0.0,-0.60463,0.00014,29.7244]
[1778957016955,35.26,78239.66,0.0,-0.6028,0.00014,29.7664]
[1778957017962,35.26,78245.09,0.0,-0.60203,0.00014,29.78389]
[1778957018543,35.26,78245.09,0.0,-0.60203,0.00014,29.78389]
[1778957018969,35.26,78245.79,0.0,-0.60193,0.00014,29.78615]
[1778957020395,35.26,78246.16,0.0,-0.60188,0.00014,29.78732]
[1778957020984,35.26,78246.1,0.0,-0.60189,0.00014,29.78715]
[1778957024391,35.26,78246.34,0.0,-0.60185,0.00014,29.78796]
[1778957025011,35.26,78246.28,0.0,-0.60186,0.00014,29.78777]
[1778957027759,35.26,78246.32,0.0,-0.60186,0.00014,29.78785]
[1778957027828,35.26,78246.32,0.0,-0.60186,0.00014,29.78783]
[1778957037096,35.26,78247.06,0.0,-0.60175,0.00014,29.79039]
[1778957037473,35.26,78247.06,0.0,-0.60175,0.00014,29.79039]
[1778957038103,35.26,78247.38,0.0,-0.6017,0.00014,29.79139]
[1778957040871,35.26,78247.34,0.0,-0.60171,0.00014,29.79121]
[1778957040886,35.26,78247.34,0.0,-0.60171,0.00014,29.79121]
[1778957041124,35.26,78243.19,0.0,-0.6023,0.00014,29.77787]
[1778957041400,35.26,78243.19,0.0,-0.6023,0.00014,29.77787]
[1778957046449,35.26,78244.91,0.0,-0.60205,0.00014,29.78346]
[1778957052201,35.26,78244.92,0.0,-0.60204,0.00014,29.78362]
[1778957058243,35.27,78244.85,0.0,-0.60205,0.00014,29.7835]
[1778957062628,35.27,78245.15,0.0,-0.602,0.00014,29.78452]
[1778957063279,35.27,78237.23,0.0,-0.60312,0.00014,29.75902]
[1778957065293,35.27,78231.57,0.0,-0.60393,0.00014,29.74063]
[1778957070328,35.27,78228.94,0.0,-0.6043,0.00014,29.73206]
[1778957075363,35.27,78230.7,0.0,-0.60406,0.00014,29.73468]
[1778957080398,35.27,78229.86,0.0,-0.60418,0.00014,29.73195]
[1778957089461,35.27,78229.14,0.0,-0.60428,0.00014,29.72963]
[1778957094496,35.27,78228.79,0.0,-0.60433,0.00014,29.72851]
[1778957099531,35.27,78228.56,0.0,-0.60436,0.00014,29.72779]
[1778957103559,35.27,78221.61,0.0,-0.60534,0.00014,29.70499]
[1778957109601,35.27,78221.23,0.0,-0.60539,0.00014,29.70385]
[1778957121685,35.27,78221.83,0.0,-0.60529,0.00014,29.706]
[1778957130753,35.28,78221.58,0.0,-0.60533,0.00014,29.70526]
[1778957135788,35.28,78221.83,0.0,-0.6053,0.00014,29.70293]
[1778957140824,35.27,78221.92,0.0,-0.60529,0.00014,29.70321]
[1778957141600,35.27,78221.92,0.0,-0.60529,0.00014,29.70321]
[1778957141856,35.27,78221.92,0.0,-0.60529,0.00014,29.70321]
[1778957150894,35.28,78222.08,0.0,-0.60526,0.00014,29.70388]
[1778957155929,35.28,78221.86,0.0,-0.60529,0.00014,29.70327]
[1778957160964,35.28,78221.89,0.0,-0.60528,0.00014,29.70348]
[1778957165999,35.28,78222.24,0.0,-0.60522,0.00014,29.70475]
[1778957171034,35.28,78222.3,0.0,-0.60521,0.00014,29.70506]
[1778957173509,35.28,78222.34,0.0,-0.6052,0.00014,29.70522]
[1778957174056,35.28,78222.26,0.0,-0.60521,0.00014,29.705]
[1778957174384,35.28,78222.26,0.0,-0.60521,0.00014,29.705]
[1778957176070,35.29,78222.07,0.0,-0.60523,0.00014,29.70442]
[1778957181105,35.29,78221.98,0.0,-0.60524,0.00014,29.70424]
[1778957181833,35.29,78221.98,0.0,-0.60524,0.00014,29.70424]
[1778957182112,35.29,78220.58,0.0,-0.60544,0.00014,29.69965]
[1778957187137,35.29,78220.2,0.0,-0.60549,0.00014,29.69846]
[1778957192182,35.29,78220.01,0.0,-0.60552,0.00014,29.69483]
[1778957197217,35.29,78220.17,0.0,-0.60549,0.00014,29.69544]
[1778957202253,35.29,78220.12,0.0,-0.6055,0.00014,29.69533]
[1778957207288,35.29,78220.55,0.0,-0.60544,0.00014,29.6968]
[1778957212323,35.29,78220.19,0.0,-0.60548,0.00014,29.69565]
[1778957217358,35.29,78221.24,0.0,-0.60533,0.00014,29.69914]
[1778957222393,35.29,78224.16,0.0,-0.60492,0.00014,29.70875]
[1778957228435,35.29,78224.14,0.0,-0.60493,0.00014,29.70867]
[1778957233470,35.29,78223.91,0.0,-0.60496,0.00014,29.70791]
[1778957240519,35.29,78223.88,0.0,-0.60496,0.00014,29.70781]
[1778957244832,35.29,78224.5,0.0,-0.60487,0.00014,29.70984]
[1778957244933,35.29,78225.56,0.0,-0.60472,0.00014,29.71332]
[1778957250589,35.29,78226.35,0.0,-0.60461,0.00014,29.71589]
[1778957255625,35.29,78228.24,0.0,-0.60436,0.00014,29.71892]
[1778957260660,35.29,78228.63,0.0,-0.6043,0.00014,29.72017]
[1778957265695,35.29,78226.94,0.0,-0.60454,0.00014,29.71462]
[1778957270730,35.29,78224.85,0.0,-0.60484,0.00014,29.70777]
[1778957275765,35.29,78225.47,0.0,-0.60475,0.00014,29.70982]
[1778957280800,35.29,78225.92,0.0,-0.60469,0.00014,29.7113]
[1778957285835,35.29,78226.37,0.0,-0.60462,0.00014,29.71278]
[1778957288247,35.29,78226.37,0.0,-0.60462,0.00014,29.71278]
[1778957288856,35.29,78231.86,0.0,-0.60385,0.00014,29.73071]
[1778957290871,35.29,78236.68,0.0,-0.60317,0.00014,29.74635]
[1778957295906,35.29,78237.64,0.0,-0.60303,0.00014,29.74951]
[1778957300941,35.29,78237.68,0.0,-0.60302,0.00014,29.7497]
[1778957305976,35.3,78237.7,0.0,-0.60301,0.00014,29.74983]
[1778957311011,35.3,78238.58,0.0,-0.6029,0.00014,29.7496]
[1778957316049,35.3,78238.22,0.0,-0.60294,0.00014,29.7485]
[1778957320529,35.3,78239.57,0.0,-0.60275,0.00014,29.75291]
[1778957321084,35.3,78239.72,0.0,-0.60273,0.00014,29.75338]
[1778957327327,35.3,78241.44,0.0,-0.60249,0.00014,29.7589]
[1778957333416,35.29,78241.78,0.0,-0.60245,0.00014,29.75975]
[1778957341224,35.29,78242.79,0.0,-0.60232,0.00014,29.76278]
[1778957346259,35.29,78245.95,0.0,-0.60188,0.00014,29.77279]
[1778957350835,35.29,78244.01,0.0,-0.60216,0.00014,29.76646]
[1778957351295,35.29,78240.09,0.0,-0.60271,0.00014,29.75382]
[1778957355323,35.29,78235.23,0.0,-0.6034,0.00014,29.73811]
[1778957361365,35.29,78235.06,0.0,-0.60343,0.00014,29.73754]
[1778957367407,35.29,78236.46,0.0,-0.60323,0.00014,29.74209]
[1778957372442,35.29,78238.63,0.0,-0.60293,0.00014,29.74603]
[1778957377478,35.29,78238.29,0.0,-0.60297,0.00014,29.74498]
[1778957382513,35.29,78238.72,0.0,-0.60291,0.00014,29.74643]
[1778957387551,35.29,78237.98,0.0,-0.60301,0.00014,29.7441]
[1778957390262,35.29,78236.05,0.0,-0.60329,0.00014,29.73786]
[1778957391579,35.29,78226.54,0.0,-0.60463,0.00014,29.70688]
[1778957395607,35.29,78216.33,0.0,-0.60607,0.00014,29.67327]
[1778957399635,35.29,78211.31,0.0,-0.6068,0.00014,29.65634]
[1778957404670,35.28,78211.74,0.0,-0.60675,0.00014,29.65749]
[1778957409705,35.28,78212.61,0.0,-0.60664,0.00014,29.66012]
[1778957413733,35.28,78218.49,0.0,-0.60582,0.00014,29.67942]
[1778957418768,35.28,78218.86,0.0,-0.60576,0.00014,29.6808]
[1778957423803,35.28,78218.74,0.0,-0.60577,0.00014,29.68056]
[1778957428838,35.28,78226.46,0.0,-0.60467,0.00014,29.70609]
[1778957432347,35.28,78228.57,0.0,-0.60437,0.00014,29.71304]
[1778957437906,35.28,78229.97,0.0,-0.60418,0.00014,29.71456]
[1778957442938,35.29,78232.54,0.0,-0.60381,0.00014,29.72298]
[1778957449421,35.29,78232.57,0.0,-0.60381,0.00014,29.72308]
[1778957452488,35.29,78235.45,0.0,-0.6034,0.00014,29.73243]
[1778957453008,35.28,78234.55,0.0,-0.60353,0.00014,29.72951]
[1778957453896,35.28,78234.55,0.0,-0.60353,0.00014,29.72951]
[1778957454015,35.28,78234.49,0.0,-0.60354,0.00014,29.7293]
[1778957459050,35.28,78234.94,0.0,-0.60347,0.00014,29.73075]
[1778957466099,35.28,78236.41,0.0,-0.60326,0.00014,29.73553]
[1778957471134,35.29,78236.29,0.0,-0.60328,0.00014,29.73516]
[1778957476169,35.29,78236.19,0.0,-0.60329,0.00014,29.73486]
[1778957485234,35.29,78236.29,0.0,-0.60328,0.00014,29.73521]
[1778957485608,35.29,78236.29,0.0,-0.60328,0.00014,29.73521]
[1778957486241,35.29,78236.43,0.0,-0.60326,0.00014,29.73566]
[1778957486850,35.29,78236.43,0.0,-0.60326,0.00014,29.73566]
[1778957487248,35.29,78236.47,0.0,-0.60325,0.00014,29.73579]
[1778957491248,35.29,78236.56,0.0,-0.60324,0.00014,29.7361]
[1778957491276,35.29,78236.64,0.0,-0.60324,0.00014,29.73322]
[1778957494498,35.29,78241.01,0.0,-0.60262,0.00014,29.74732]
[1778957495304,35.29,78241.26,0.0,-0.60258,0.00014,29.74812]
[1778957497995,35.29,78241.6,0.0,-0.60254,0.00014,29.74925]
[1778957498326,35.29,78241.51,0.0,-0.60255,0.00014,29.74898]
[1778957503417,35.29,78241.53,0.0,-0.60255,0.00014,29.74899]
[1778957509403,35.28,78244.03,0.0,-0.6022,0.00014,29.75688]
[1778957514439,35.28,78247.53,0.0,-0.60171,0.00014,29.76799]
[1778957519474,35.28,78249.78,0.0,-0.6014,0.00014,29.77504]
[1778957520466,35.28,78249.78,0.0,-0.6014,0.00014,29.77504]
[1778957523503,35.28,78256.01,0.0,-0.60052,0.00014,29.79473]
[1778957526906,35.28,78256.47,0.0,-0.60046,0.00014,29.79607]
[1778957526970,35.28,78256.47,0.0,-0.60046,0.00014,29.79607]
[1778957527530,35.27,78261.11,0.0,-0.5998,0.00014,29.81069]
[1778957529544,35.27,78266.76,0.0,-0.59901,0.00014,29.82834]
[1778957534580,35.27,78263.89,0.0,-0.59943,0.00014,29.81905]
[1778957539614,35.26,78263.55,0.0,-0.59949,0.00014,29.81773]
[1778957544649,35.26,78263.24,0.0,-0.59955,0.00014,29.81653]
[1778957549684,35.26,78263.42,0.0,-0.59953,0.00014,29.81689]
[1778957554719,35.25,78261.01,0.0,-0.59989,0.00014,29.806]
[1778957560489,35.25,78260.73,0.0,-0.59993,0.00014,29.80508]
[1778957560538,35.25,78261.13,0.0,-0.59989,0.00014,29.80619]
[1778957565796,35.25,78261.49,0.0,-0.59984,0.00014,29.80718]
[1778957570075,35.25,78261.93,0.0,-0.59978,0.00014,29.80847]
[1778957572372,35.25,78263.53,0.0,-0.59956,0.00014,29.81345]
[1778957572423,35.25,78263.77,0.0,-0.59953,0.00014,29.81415]
[1778957573647,35.25,78263.77,0.0,-0.59953,0.00014,29.81415]
[1778957574182,35.25,78268.25,0.0,-0.59889,0.00014,29.8282]
[1778957574252,35.24,78278.12,0.0,-0.59749,0.00014,29.85881]
[1778957574859,35.24,78284.23,0.0,-0.59662,0.00014,29.87763]
[1778957578887,35.24,78279.4,0.0,-0.59732,0.00014,29.86255]
[1778957584095,35.24,78279.8,0.0,-0.59728,0.00014,29.86356]
[1778957584172,35.24,78279.8,0.0,-0.59728,0.00014,29.86356]
[1778957584195,35.24,78279.8,0.0,-0.59728,0.00014,29.86356]
[1778957584202,35.24,78279.8,0.0,-0.59728,0.00014,29.86356]
[1778957584233,35.24,78279.8,0.0,-0.59728,0.00014,29.86356]
[1778957584534,35.24,78279.8,0.0,-0.59728,0.00014,29.86356]
[1778957584586,35.23,78279.75,0.0,-0.59729,0.00014,29.8633]
[1778957585216,35.23,78279.75,0.0,-0.59729,0.00014,29.8633]
[1778957585295,35.23,78288.7,0.0,-0.59602,0.00014,29.89071]
[1778957586038,35.23,78297.1,0.0,-0.59482,0.00014,29.91622]
[1778957590972,35.23,78291.29,0.0,-0.59567,0.00014,29.8982]
[1778957592313,35.23,78291.29,0.0,-0.59567,0.00014,29.8982]
[1778957592414,35.22,78291.38,0.0,-0.59567,0.00014,29.89832]
[1778957593882,35.22,78289.2,0.0,-0.59598,0.00014,29.89168]
[1778957599028,35.22,78283.82,0.0,-0.59676,0.00014,29.87498]
[1778957604063,35.22,78283.46,0.0,-0.59682,0.00014,29.87368]
[1778957609098,35.21,78284.42,0.0,-0.59669,0.00014,29.87646]
[1778957611112,35.21,78278.98,0.0,-0.59748,0.00014,29.8565]
[1778957615140,35.21,78272.84,0.0,-0.59836,0.00014,29.83725]
[1778957617154,35.21,78279.58,0.0,-0.59741,0.00014,29.85807]
[1778957618161,35.21,78285.2,0.0,-0.59661,0.00014,29.87535]
[1778957619693,35.21,78281.0,0.0,-0.59721,0.00014,29.86234]
[1778957620175,35.21,78275.15,0.0,-0.59804,0.00014,29.84421]
[1778957627225,35.2,78273.66,0.0,-0.59827,0.00014,29.83923]
[1778957632259,35.2,78268.41,0.0,-0.59904,0.00014,29.82252]
[1778957634273,35.19,78262.12,0.0,-0.59994,0.00014,29.80264]
[1778957639308,35.19,78267.51,0.0,-0.59918,0.00014,29.81946]
[1778957644343,35.19,78264.85,0.0,-0.59957,0.00014,29.81088]
[1778957649378,35.18,78264.69,0.0,-0.5996,0.00014,29.81019]
[1778957654413,35.18,78261.29,0.0,-0.60009,0.00014,29.79926]
[1778957659448,35.18,78260.82,0.0,-0.60017,0.00014,29.79761]
[1778957663946,35.18,78256.76,0.0,-0.60075,0.00014,29.7846]
[1778957664714,35.18,78256.76,0.0,-0.60075,0.00014,29.7846]
[1778957664738,35.18,78256.76,0.0,-0.60075,0.00014,29.7846]
[1778957664483,35.18,78254.85,0.0,-0.60103,0.00014,29.77849]
[1778957666497,35.18,78246.79,0.0,-0.60217,0.00014,29.75261]
[1778957671532,35.18,78242.7,0.0,-0.60277,0.00014,29.73625]
[1778957672002,35.18,78242.7,0.0,-0.60277,0.00014,29.73625]
[1778957672539,35.18,78241.73,0.0,-0.60291,0.00014,29.73314]
[1778957672838,35.18,78241.73,0.0,-0.60291,0.00014,29.73314]
[1778957673450,35.18,78241.73,0.0,-0.60291,0.00014,29.73314]
[1778957678476,35.18,78239.53,0.0,-0.60321,0.00014,29.72608]
[1778957679967,35.18,78235.93,0.0,-0.60372,0.00014,29.71439]
[1778957682105,35.18,78229.43,0.0,-0.60465,0.00014,29.69312]
[1778957685631,35.17,78221.39,0.0,-0.6058,0.00014,29.66636]
[1778957690666,35.17,78216.1,0.0,-0.60656,0.00014,29.64854]
[1778957694694,35.17,78211.19,0.0,-0.60727,0.00014,29.63196]
[1778957696708,35.17,78204.92,0.0,-0.60816,0.00014,29.61075]
[1778957697715,35.17,78199.25,0.0,-0.60897,0.00014,29.59146]
[1778957698846,35.17,78197.6,0.0,-0.6092,0.00014,29.58575]
[1778957699541,35.17,78197.6,0.0,-0.6092,0.00014,29.58575]
[1778957701541,35.16,78196.08,0.0,-0.60943,0.00014,29.58035]
[1778957701743,35.16,78197.27,0.0,-0.60927,0.00014,29.5843]
[1778957702041,35.16,78197.27,0.0,-0.60927,0.00014,29.5843]
[1778957702750,35.16,78201.4,0.0,-0.60868,0.00014,29.59833]
[1778957703757,35.16,78209.58,0.0,-0.60752,0.00014,29.62594]
[1778957709454,35.16,78213.91,0.0,-0.60691,0.00014,29.64036]
[1778957715841,35.15,78217.37,0.0,-0.60644,0.00014,29.65153]
[1778957720876,35.15,78217.84,0.0,-0.60639,0.00014,29.65286]
[1778957725911,35.15,78217.7,0.0,-0.60642,0.00014,29.65216]
[1778957730951,35.14,78217.36,0.0,-0.60648,0.00014,29.65078]
[1778957735986,35.14,78217.63,0.0,-0.60646,0.00014,29.6483]
[1778957738545,35.14,78217.63,0.0,-0.60646,0.00014,29.6483]
[1778957739007,35.14,78223.66,0.0,-0.60561,0.00014,29.66821]
[1778957741421,35.14,78227.73,0.0,-0.60503,0.00014,29.6817]
[1778957741522,35.14,78228.3,0.0,-0.60495,0.00014,29.68363]
[1778957747064,35.14,78228.62,0.0,-0.6049,0.00014,29.6848]
[1778957752602,35.14,78230.06,0.0,-0.60469,0.00014,29.68961]
[1778957752886,35.14,78230.06,0.0,-0.60469,0.00014,29.68962]
[1778957758141,35.14,78230.37,0.0,-0.60464,0.00014,29.69065]
[1778957765193,35.14,78230.02,0.0,-0.60469,0.00014,29.68953]
[1778957770228,35.14,78230.21,0.0,-0.60466,0.00014,29.69018]
[1778957775265,35.14,78229.98,0.0,-0.60469,0.00014,29.68944]
[1778957780303,35.14,78229.99,0.0,-0.60469,0.00014,29.68951]
[1778957787352,35.14,78230.01,0.0,-0.60469,0.00014,29.68961]
[1778957792388,35.14,78229.94,0.0,-0.60471,0.00014,29.68628]
[1778957797423,35.15,78229.86,0.0,-0.60472,0.00014,29.68605]
[1778957802458,35.15,78229.91,0.0,-0.60471,0.00014,29.68625]
[1778957803363,35.15,78229.91,0.0,-0.60471,0.00014,29.68625]
[1778957803465,35.15,78230.59,0.0,-0.60461,0.00014,29.68849]
[1778957803973,35.15,78230.59,0.0,-0.60461,0.00014,29.68849]
[1778957804472,35.15,78231.3,0.0,-0.60451,0.00014,29.69083]
[1778957809507,35.15,78231.37,0.0,-0.6045,0.00014,29.69109]
[1778957812513,35.15,78232.2,0.0,-0.60438,0.00014,29.69382]
[1778957812528,35.15,78232.29,0.0,-0.60437,0.00014,29.69412]
[1778957817563,35.15,78232.47,0.0,-0.60434,0.00014,29.69473]
[1778957821326,35.15,78232.41,0.0,-0.60435,0.00014,29.69453]
[1778957822598,35.15,78223.85,0.0,-0.60556,0.00014,29.66633]
[1778957823605,35.15,78218.45,0.0,-0.60633,0.00014,29.64841]
[1778957825619,35.15,78212.58,0.0,-0.60716,0.00014,29.62885]
[1778957830655,35.15,78215.33,0.0,-0.60676,0.00014,29.63824]
[1778957835692,35.15,78215.15,0.0,-0.60679,0.00014,29.63751]
[1778957840727,35.15,78215.43,0.0,-0.60676,0.00014,29.63836]
[1778957844755,35.15,78210.58,0.0,-0.60745,0.00014,29.62203]
[1778957849790,35.14,78210.77,0.0,-0.60743,0.00014,29.62243]
[1778957854826,35.14,78210.59,0.0,-0.60748,0.00014,29.61847]
[1778957859860,35.14,78209.58,0.0,-0.60763,0.00014,29.61489]
[1778957864895,35.14,78209.4,0.0,-0.60767,0.00014,29.61413]
[1778957868923,35.13,78203.73,0.0,-0.60848,0.00014,29.59487]
[1778957871944,35.13,78208.82,0.0,-0.60776,0.00014,29.61202]
[1778957876979,35.13,78208.77,0.0,-0.60777,0.00014,29.61174]
[1778957879871,35.13,78208.62,0.0,-0.60779,0.00014,29.61122]
[1778957879972,35.13,78208.69,0.0,-0.60778,0.00014,29.61141]
[1778957884028,35.13,78203.91,0.0,-0.60846,0.00014,29.5952]
[1778957889063,35.13,78207.24,0.0,-0.60799,0.00014,29.60643]
[1778957895105,35.13,78206.17,0.0,-0.60815,0.00014,29.60275]
[1778957900140,35.13,78205.48,0.0,-0.60825,0.00014,29.60036]
[1778957905175,35.13,78204.85,0.0,-0.60834,0.00014,29.59817]
[1778957910210,35.13,78204.51,0.0,-0.60839,0.00014,29.59699]
[1778957915245,35.13,78204.93,0.0,-0.60834,0.00014,29.59522]
[1778957919721,35.13,78204.75,0.0,-0.60837,0.00014,29.5946]
[1778957920889,35.13,78204.89,0.0,-0.60835,0.00014,29.59506]
[1778957926322,35.13,78205.3,0.0,-0.6083,0.00014,29.59641]
[1778957930455,35.12,78205.65,0.0,-0.60825,0.00014,29.59757]
[1778957930484,35.12,78208.38,0.0,-0.60786,0.00014,29.60679]
[1778957933807,35.12,78208.9,0.0,-0.60779,0.00014,29.60852]
[1778957933908,35.12,78208.92,0.0,-0.60778,0.00014,29.60856]
[1778957939414,35.12,78208.06,0.0,-0.60791,0.00014,29.60559]
[1778957944052,35.12,78207.72,0.0,-0.60796,0.00014,29.6044]
[1778957944449,35.12,78207.34,0.0,-0.60802,0.00014,29.6031]
[1778957945898,35.12,78207.34,0.0,-0.60802,0.00014,29.6031]
[1778957945999,35.12,78207.54,0.0,-0.60799,0.00014,29.60376]
[1778957950393,35.12,78208.05,0.0,-0.60792,0.00014,29.60545]
[1778957950492,35.12,78208.18,0.0,-0.6079,0.00014,29.60588]
[1778957956534,35.12,78208.19,0.0,-0.6079,0.00014,29.60585]
[1778957957438,35.12,78208.19,0.0,-0.6079,0.00014,29.60585]
[1778957957539,35.12,78208.19,0.0,-0.6079,0.00014,29.60584]
[1778957963583,35.12,78208.16,0.0,-0.60791,0.00014,29.60568]
[1778957970632,35.12,78208.0,0.0,-0.60793,0.00014,29.60509]
[1778957976674,35.12,78208.07,0.0,-0.60794,0.00014,29.60213]
[1778957981714,35.12,78208.04,0.0,-0.60794,0.00014,29.60199]
[1778957986749,35.12,78207.97,0.0,-0.60795,0.00014,29.60185]
[1778957991784,35.12,78207.7,0.0,-0.60798,0.00014,29.60106]
[1778957996819,35.12,78207.89,0.0,-0.60795,0.00014,29.60183]
[1778958001855,35.12,78208.21,0.0,-0.6079,0.00014,29.60303]
[1778958002862,35.13,78214.61,0.0,-0.60698,0.00014,29.62461]
[1778958003759,35.13,78214.61,0.0,-0.60698,0.00014,29.62461]
[1778958003869,35.13,78216.21,0.0,-0.60675,0.00014,29.63002]
[1778958008904,35.13,78217.0,0.0,-0.60663,0.00014,29.63289]
[1778958013940,35.13,78217.38,0.0,-0.60657,0.00014,29.63425]
[1778958018976,35.13,78217.11,0.0,-0.60662,0.00014,29.63322]
[1778958024012,35.13,78217.0,0.0,-0.60663,0.00014,29.63296]
[1778958024428,35.13,78217.0,0.0,-0.60663,0.00014,29.63296]
[1778958024758,35.13,78217.0,0.0,-0.60663,0.00014,29.63296]
[1778958025442,35.13,78217.22,0.0,-0.60659,0.00014,29.63375]
[1778958025790,35.13,78217.22,0.0,-0.60659,0.00014,29.63375]
[1778958027904,35.13,78216.88,0.0,-0.60664,0.00014,29.63272]
[1778958028040,35.13,78216.75,0.0,-0.60665,0.00014,29.63234]
[1778958033075,35.14,78216.54,0.0,-0.60668,0.00014,29.62876]
[1778958038110,35.14,78216.83,0.0,-0.60663,0.00014,29.63001]
[1778958043145,35.15,78216.89,0.0,-0.60661,0.00014,29.63048]
[1778958047173,35.15,78211.76,0.0,-0.60733,0.00014,29.6135]
[1778958048859,35.15,78211.76,0.0,-0.60733,0.00014,29.6135]
[1778958048893,35.15,78211.13,0.0,-0.60741,0.00014,29.61144]
[1778958054222,35.15,78211.8,0.0,-0.60733,0.00014,29.61349]
[1778958059257,35.14,78212.36,0.0,-0.60727,0.00014,29.61495]
[1778958064313,35.13,78217.69,0.0,-0.60653,0.00014,29.63239]
[1778958071362,35.13,78217.44,0.0,-0.60658,0.00014,29.63112]
[1778958076397,35.12,78218.58,0.0,-0.60644,0.00014,29.63461]
[1778958081432,35.12,78219.05,0.0,-0.60638,0.00014,29.63591]
[1778958083320,35.12,78219.37,0.0,-0.60634,0.00014,29.63692]
[1778958086272,35.12,78224.18,0.0,-0.60566,0.00014,29.6528]
[1778958087474,35.12,78215.17,0.0,-0.60695,0.00014,29.6227]
[1778958092509,35.11,78211.8,0.0,-0.60745,0.00014,29.60794]
[1778958097544,35.11,78211.57,0.0,-0.6075,0.00014,29.60688]
[1778958102579,35.1,78210.97,0.0,-0.6076,0.00014,29.6046]
[1778958109628,35.1,78210.48,0.0,-0.60768,0.00014,29.60258]
[1778958114663,35.09,78211.08,0.0,-0.60761,0.00014,29.60432]
[1778958120705,35.09,78211.08,0.0,-0.60763,0.00014,29.60401]
[1778958126747,35.09,78210.88,0.0,-0.60767,0.00014,29.60298]
[1778958131782,35.08,78211.27,0.0,-0.60763,0.00014,29.60407]
[1778958136817,35.08,78208.05,0.0,-0.6081,0.00014,29.59295]
[1778958137993,35.08,78208.05,0.0,-0.6081,0.00014,29.59295]
[1778958138012,35.08,78206.24,0.0,-0.60836,0.00014,29.58677]
[1778958138534,35.08,78206.24,0.0,-0.60836,0.00014,29.58677]
[1778958138831,35.08,78203.51,0.0,-0.60875,0.00014,29.57744]
[1778958139299,35.08,78203.51,0.0,-0.60875,0.00014,29.57744]
[1778958139909,35.08,78203.51,0.0,-0.60875,0.00014,29.57744]
[1778958140513,35.08,78202.35,0.0,-0.60892,0.00014,29.57339]
[1778958140845,35.07,78201.49,0.0,-0.60904,0.00014,29.57037]
[1778958149909,35.06,78201.52,0.0,-0.60908,0.00014,29.56964]
[1778958154944,35.06,78201.63,0.0,-0.6091,0.00014,29.56642]
[1778958162026,35.05,78201.63,0.0,-0.60911,0.00014,29.56607]
[1778958165517,35.05,78199.17,0.0,-0.60948,0.00014,29.55725]
[1778958166025,35.04,78193.3,0.0,-0.61032,0.00014,29.53694]
[1778958168039,35.04,78187.96,0.0,-0.61109,0.00014,29.51836]
[1778958173074,35.04,78184.84,0.0,-0.61154,0.00014,29.50725]
[1778958178109,35.04,78184.07,0.0,-0.61167,0.00014,29.5043]
[1778958183144,35.03,78182.65,0.0,-0.61188,0.00014,29.49908]
[1778958188190,35.03,78181.95,0.0,-0.61199,0.00014,29.49638]
[1778958193226,35.03,78184.72,0.0,-0.61159,0.00014,29.50626]
[1778958198261,35.03,78184.77,0.0,-0.61157,0.00014,29.50662]
[1778958200851,35.03,78184.77,0.0,-0.61157,0.00014,29.5067]
[1778958201851,35.04,78188.46,0.0,-0.61104,0.00014,29.51954]
[1778958202290,35.04,78193.56,0.0,-0.61032,0.00014,29.53719]
[1778958206528,35.04,78194.34,0.0,-0.6102,0.00014,29.53995]
[1778958207330,35.04,78196.79,0.0,-0.60985,0.00014,29.54839]
[1778958208337,35.04,78201.46,0.0,-0.60919,0.00014,29.5644]
[1778958213372,35.04,78201.95,0.0,-0.60913,0.00014,29.56295]
[1778958218407,35.04,78205.51,0.0,-0.60862,0.00014,29.57509]
[1778958225456,35.04,78205.47,0.0,-0.60863,0.00014,29.57493]
[1778958230491,35.04,78209.35,0.0,-0.60807,0.00014,29.58809]
[1778958236533,35.04,78209.36,0.0,-0.60807,0.00014,29.5881]
[1778958241921,35.04,78209.56,0.0,-0.60805,0.00014,29.58877]
[1778958243582,35.04,78221.01,0.0,-0.60642,0.00014,29.62728]
[1778958245093,35.04,78221.01,0.0,-0.60642,0.00014,29.62728]
[1778958250631,35.04,78225.5,0.0,-0.60578,0.00014,29.64216]
[1778958255666,35.03,78226.77,0.0,-0.60561,0.00014,29.64625]
[1778958260701,35.03,78226.71,0.0,-0.60562,0.00014,29.64601]
[1778958266960,35.04,78227.42,0.0,-0.60551,0.00014,29.64856]
[1778958268757,35.04,78221.68,0.0,-0.60631,0.00014,29.62966]
[1778958273792,35.04,78222.03,0.0,-0.60628,0.00014,29.62759]
[1778958275911,35.04,78222.47,0.0,-0.60622,0.00014,29.62904]
[1778958281848,35.04,78224.79,0.0,-0.60589,0.00014,29.63667]
[1778958286883,35.04,78225.17,0.0,-0.60584,0.00014,29.63789]
[1778958291918,35.03,78224.87,0.0,-0.60588,0.00014,29.63685]
[1778958298118,35.03,78224.75,0.0,-0.6059,0.00014,29.63643]
[1778958304003,35.03,78222.34,0.0,-0.60625,0.00014,29.6284]
[1778958309037,35.03,78222.27,0.0,-0.60626,0.00014,29.62818]
[1778958320114,35.03,78222.45,0.0,-0.60623,0.00014,29.62881]
[1778958329177,35.03,78222.41,0.0,-0.60624,0.00014,29.62859]
[1778958340254,35.03,78222.31,0.0,-0.60627,0.00014,29.62496]
[1778958347303,35.03,78222.3,0.0,-0.60628,0.00014,29.62479]
[1778958357373,35.03,78223.14,0.0,-0.60617,0.00014,29.6274]
[1778958362408,35.03,78225.3,0.0,-0.60587,0.00014,29.63448]
[1778958363604,35.02,78225.33,0.0,-0.60586,0.00014,29.63456]
[1778958363924,35.02,78225.33,0.0,-0.60586,0.00014,29.63456]
[1778958372478,35.02,78224.49,0.0,-0.60599,0.00014,29.63152]
[1778958377516,35.02,78224.61,0.0,-0.60598,0.00014,29.6318]
[1778958382551,35.02,78225.46,0.0,-0.60587,0.00014,29.63452]
[1778958388593,35.02,78224.96,0.0,-0.60594,0.00014,29.63274]
[1778958393628,35.01,78225.04,0.0,-0.60595,0.00014,29.62978]
[1778958398663,35.01,78225.07,0.0,-0.60595,0.00014,29.62982]
[1778958402444,35.01,78225.01,0.0,-0.60596,0.00014,29.62961]
[1778958402449,35.01,78225.01,0.0,-0.60596,0.00014,29.62961]
[1778958403500,35.01,78224.92,0.0,-0.60597,0.00014,29.6293]
[1778958410338,35.01,78225.29,0.0,-0.60592,0.00014,29.63051]
[1778958416790,35.01,78225.18,0.0,-0.60593,0.00014,29.63016]
[1778958422832,35.01,78225.11,0.0,-0.60594,0.00014,29.62996]
[1778958427868,35.01,78225.05,0.0,-0.60595,0.00014,29.62979]
[1778958429999,35.01,78225.11,0.0,-0.60594,0.00014,29.63]
[1778958430889,35.02,78229.87,0.0,-0.60526,0.00014,29.64583]
[1778958432280,35.02,78229.87,0.0,-0.60526,0.00014,29.64583]
[1778958432382,35.02,78233.22,0.0,-0.60477,0.00014,29.65707]
[1778958436415,35.02,78235.3,0.0,-0.60447,0.00014,29.66405]
[1778958436513,35.02,78235.69,0.0,-0.60441,0.00014,29.66545]
[1778958437414,35.02,78230.38,0.0,-0.60516,0.00014,29.64796]
[1778958437938,35.02,78225.55,0.0,-0.60585,0.00014,29.63192]
[1778958442973,35.02,78227.56,0.0,-0.60556,0.00014,29.63881]
[1778958450022,35.03,78231.3,0.0,-0.605,0.00014,29.65166]
[1778958456064,35.04,78231.44,0.0,-0.60497,0.00014,29.6494]
[1778958461099,35.04,78231.3,0.0,-0.60498,0.00014,29.64926]
[1778958466134,35.04,78231.23,0.0,-0.60498,0.00014,29.64916]
[1778958471169,35.05,78231.44,0.0,-0.60494,0.00014,29.64997]
[1778958476204,35.05,78233.46,0.0,-0.60464,0.00014,29.6569]
[1778958481239,35.05,78233.22,0.0,-0.60467,0.00014,29.65635]
[1778958486274,35.06,78229.59,0.0,-0.60517,0.00014,29.64462]
[1778958493334,35.06,78229.57,0.0,-0.60517,0.00014,29.6447]
[1778958499993,35.07,78230.53,0.0,-0.605,0.00014,29.64842]
[1778958500061,35.07,78230.53,0.0,-0.605,0.00014,29.64842]
[1778958505408,35.07,78226.52,0.0,-0.60556,0.00014,29.63547]
[1778958511645,35.07,78224.11,0.0,-0.6059,0.00014,29.62749]
[1778958511698,35.07,78224.11,0.0,-0.6059,0.00014,29.62749]
[1778958517493,35.07,78231.46,0.0,-0.60487,0.00014,29.64852]
[1778958522529,35.07,78231.49,0.0,-0.60488,0.00014,29.64847]
[1778958527564,35.07,78233.97,0.0,-0.60453,0.00014,29.65647]
[1778958535620,35.06,78233.56,0.0,-0.6046,0.00014,29.65483]
[1778958540655,35.06,78234.1,0.0,-0.60454,0.00014,29.65643]
[1778958545690,35.06,78230.8,0.0,-0.60502,0.00014,29.64536]
[1778958550725,35.05,78226.68,0.0,-0.60561,0.00014,29.63157]
[1778958556768,35.05,78226.55,0.0,-0.60564,0.00014,29.63098]
[1778958561805,35.05,78226.61,0.0,-0.60563,0.00014,29.63104]
[1778958566840,35.05,78226.9,0.0,-0.6056,0.00014,29.63186]
[1778958572882,35.04,78226.9,0.0,-0.60562,0.00014,29.62854]
[1778958577917,35.04,78226.87,0.0,-0.60563,0.00014,29.62829]
[1778958581183,35.04,78226.87,0.0,-0.60563,0.00014,29.62829]
[1778958581284,35.04,78226.87,0.0,-0.60564,0.00014,29.62818]
[1778958588994,35.04,78226.73,0.0,-0.60567,0.00014,29.62752]
[1778958594080,35.04,78225.75,0.0,-0.60581,0.00014,29.62417]
[1778958594113,35.04,78225.75,0.0,-0.60581,0.00014,29.62417]
[1778958594182,35.04,78225.75,0.0,-0.60581,0.00014,29.62415]
[1778958594882,35.04,78225.75,0.0,-0.60581,0.00014,29.62415]
[1778958595036,35.04,78224.18,0.0,-0.60604,0.00014,29.61891]
[1778958596199,35.04,78224.18,0.0,-0.60604,0.00014,29.61891]
[1778958596268,35.04,78223.2,0.0,-0.60618,0.00014,29.61561]
[1778958597050,35.04,78217.78,0.0,-0.60695,0.00014,29.59747]
[1778958602085,35.04,78214.18,0.0,-0.60746,0.00014,29.58534]
[1778958609134,35.03,78214.07,0.0,-0.60748,0.00014,29.58494]
[1778958614169,35.03,78213.96,0.0,-0.6075,0.00014,29.58453]
[1778958622225,35.03,78214.02,0.0,-0.60749,0.00014,29.58469]
[1778958628267,35.03,78214.32,0.0,-0.60745,0.00014,29.58566]
[1778958633302,35.03,78216.57,0.0,-0.60714,0.00014,29.59006]
[1778958639344,35.03,78216.61,0.0,-0.60714,0.00014,29.59015]
[1778958645387,35.03,78216.78,0.0,-0.60712,0.00014,29.59068]
[1778958650422,35.03,78216.38,0.0,-0.60718,0.00014,29.58932]
[1778958655457,35.03,78215.12,0.0,-0.60736,0.00014,29.58506]
[1778958667541,35.03,78214.44,0.0,-0.60745,0.00014,29.58277]
[1778958677611,35.03,78214.44,0.0,-0.60746,0.00014,29.58272]
[1778958678748,35.03,78214.44,0.0,-0.60746,0.00014,29.58272]
[1778958678849,35.03,78214.44,0.0,-0.60746,0.00014,29.58271]
[1778958683524,35.03,78215.38,0.0,-0.60732,0.00014,29.58587]
[1778958683653,35.03,78216.11,0.0,-0.60722,0.00014,29.58836]
[1778958688688,35.03,78216.38,0.0,-0.60718,0.00014,29.58931]
[1778958690749,35.03,78216.35,0.0,-0.60718,0.00014,29.58921]
[1778958690804,35.03,78216.1,0.0,-0.60721,0.00014,29.5884]
[1778958691431,35.03,78216.1,0.0,-0.60721,0.00014,29.5884]
[1778958691532,35.03,78216.1,0.0,-0.60722,0.00014,29.58529]
[1778958691837,35.03,78216.1,0.0,-0.60722,0.00014,29.58529]
[1778958692716,35.03,78215.95,0.0,-0.60724,0.00014,29.58482]
[1778958698758,35.04,78215.62,0.0,-0.60728,0.00014,29.58393]
[1778958699765,35.04,78210.03,0.0,-0.60808,0.00014,29.5651]
[1778958700724,35.04,78210.03,0.0,-0.60808,0.00014,29.5651]
[1778958700772,35.04,78203.12,0.0,-0.60906,0.00014,29.54156]
[1778958705817,35.03,78203.61,0.0,-0.60901,0.00014,29.54295]
[1778958706815,35.03,78203.69,0.0,-0.609,0.00014,29.54308]
[1778958709334,35.03,78203.81,0.0,-0.60899,0.00014,29.54342]
[1778958709435,35.03,78203.78,0.0,-0.609,0.00014,29.54318]
[1778958711466,35.03,78204.1,0.0,-0.60895,0.00014,29.54427]
[1778958711567,35.02,78203.71,0.0,-0.60901,0.00014,29.5428]
[1778958718354,35.02,78203.79,0.0,-0.60902,0.00014,29.54279]
[1778958718354,35.02,78203.79,0.0,-0.60902,0.00014,29.54279]
[1778958719497,35.02,78203.79,0.0,-0.60902,0.00014,29.54278]
[1778958721799,35.02,78203.45,0.0,-0.60906,0.00014,29.54165]
[1778958721921,35.02,78210.72,0.0,-0.60803,0.00014,29.56642]
[1778958727961,35.02,78212.55,0.0,-0.60776,0.00014,29.57268]
[1778958733312,35.02,78212.53,0.0,-0.60776,0.00014,29.57264]
[1778958733409,35.02,78212.49,0.0,-0.60777,0.00014,29.57252]
[1778958734239,35.02,78212.49,0.0,-0.60777,0.00014,29.57252]
[1778958734302,35.02,78212.53,0.0,-0.60776,0.00014,29.57266]
[1778958741760,35.02,78212.74,0.0,-0.60773,0.00014,29.57344]
[1778958750115,35.03,78212.35,0.0,-0.60778,0.00014,29.57218]
[1778958755150,35.03,78212.42,0.0,-0.60778,0.00014,29.56927]
[1778958756930,35.03,78212.42,0.0,-0.60778,0.00014,29.56927]
[1778958757164,35.03,78212.41,0.0,-0.60778,0.00014,29.56923]
[1778958762199,35.03,78212.37,0.0,-0.60779,0.00014,29.56908]
[1778958767235,35.03,78212.51,0.0,-0.60777,0.00014,29.56955]
[1778958772270,35.03,78212.41,0.0,-0.60779,0.00014,29.56921]
[1778958777305,35.03,78212.59,0.0,-0.60776,0.00014,29.56984]
[1778958782340,35.03,78212.43,0.0,-0.60778,0.00014,29.56932]
[1778958787375,35.03,78212.38,0.0,-0.60779,0.00014,29.56918]
[1778958790949,35.03,78212.55,0.0,-0.60776,0.00014,29.56984]
[1778958791552,35.03,78212.5,0.0,-0.60776,0.00014,29.56975]
[1778958793417,35.03,78217.29,0.0,-0.60707,0.00014,29.58596]
[1778958802480,35.03,78217.79,0.0,-0.60699,0.00014,29.58787]
[1778958811547,35.04,78218.13,0.0,-0.60695,0.00014,29.58605]
[1778958816584,35.04,78218.45,0.0,-0.6069,0.00014,29.58721]
[1778958821619,35.04,78218.27,0.0,-0.60692,0.00014,29.5867]
[1778958826654,35.04,78218.42,0.0,-0.60689,0.00014,29.58737]
[1778958831689,35.04,78218.54,0.0,-0.60686,0.00014,29.58799]
[1778958835752,35.05,78218.58,0.0,-0.60685,0.00014,29.58826]
[1778958835853,35.05,78218.54,0.0,-0.60685,0.00014,29.58818]
[1778958841759,35.05,78218.53,0.0,-0.60684,0.00014,29.58843]
[1778958843945,35.05,78218.61,0.0,-0.60683,0.00014,29.58875]
[1778958844822,35.05,78219.28,0.0,-0.60673,0.00014,29.59104]
[1778958844901,35.05,78219.23,0.0,-0.60673,0.00014,29.59092]
[1778958850822,35.06,78220.45,0.0,-0.60655,0.00014,29.59529]
[1778958851166,35.06,78220.45,0.0,-0.60655,0.00014,29.59529]
[1778958852836,35.06,78220.52,0.0,-0.60654,0.00014,29.59549]
[1778958856071,35.06,78220.6,0.0,-0.60653,0.00014,29.59571]
[1778958861901,35.05,78222.77,0.0,-0.60622,0.00014,29.60284]
[1778958865543,35.05,78222.36,0.0,-0.60629,0.00014,29.60141]
[1778958868404,35.05,78221.84,0.0,-0.60636,0.00014,29.5996]
[1778958868950,35.05,78221.93,0.0,-0.60635,0.00014,29.59988]
[1778958873985,35.05,78221.94,0.0,-0.60637,0.00014,29.59665]
[1778958875848,35.05,78221.9,0.0,-0.60637,0.00014,29.59649]
[1778958875999,35.05,78221.94,0.0,-0.60637,0.00014,29.5966]
[1778958882041,35.05,78221.72,0.0,-0.60641,0.00014,29.59572]
[1778958888083,35.04,78221.78,0.0,-0.60641,0.00014,29.59578]
[1778958893144,35.04,78221.84,0.0,-0.6064,0.00014,29.59589]
[1778958898179,35.04,78218.04,0.0,-0.60695,0.00014,29.58311]
[1778958905229,35.04,78219.68,0.0,-0.60671,0.00014,29.58856]
[1778958906466,35.04,78219.68,0.0,-0.60671,0.00014,29.58856]
[1778958912278,35.04,78221.35,0.0,-0.60648,0.00014,29.5941]
[1778958917313,35.04,78221.32,0.0,-0.60647,0.00014,29.59421]
[1778958922348,35.05,78221.52,0.0,-0.60643,0.00014,29.59508]
[1778958927383,35.05,78221.19,0.0,-0.60648,0.00014,29.5941]
[1778958933426,35.05,78221.21,0.0,-0.60649,0.00014,29.5909]
[1778958938461,35.05,78221.37,0.0,-0.60647,0.00014,29.59144]
[1778958943496,35.05,78221.34,0.0,-0.60646,0.00014,29.59152]
[1778958948748,35.05,78222.22,0.0,-0.60633,0.00014,29.59461]
[1778958950545,35.05,78228.46,0.0,-0.60543,0.00014,29.61551]
[1778958956587,35.05,78228.15,0.0,-0.60549,0.00014,29.61428]
[1778958962629,35.05,78228.51,0.0,-0.60545,0.00014,29.61527]
[1778958967664,35.05,78228.68,0.0,-0.60543,0.00014,29.61565]
[1778958974600,35.04,78228.66,0.0,-0.60544,0.00014,29.61546]
[1778958975439,35.04,78228.66,0.0,-0.60545,0.00014,29.61531]
[1778958980758,35.04,78228.57,0.0,-0.60547,0.00014,29.61476]
[1778958985793,35.04,78228.93,0.0,-0.60542,0.00014,29.61606]
[1778958990828,35.04,78228.19,0.0,-0.60551,0.00014,29.61377]
[1778958992454,35.04,78227.83,0.0,-0.60557,0.00014,29.60946]
[1778958992842,35.04,78227.93,0.0,-0.60556,0.00014,29.60982]
[1778958997877,35.05,78228.53,0.0,-0.60546,0.00014,29.61197]
[1778959003102,35.05,78228.48,0.0,-0.60547,0.00014,29.61193]
[1778959010968,35.05,78228.29,0.0,-0.60548,0.00014,29.61157]
[1778959016005,35.05,78226.46,0.0,-0.60573,0.00014,29.60563]
[1778959030101,35.06,78225.83,0.0,-0.6058,0.00014,29.60398]
[1778959035136,35.06,78226.0,0.0,-0.60577,0.00014,29.6047]
[1778959037426,35.06,78225.93,0.0,-0.60578,0.00014,29.60453]
[1778959039166,35.06,78225.79,0.0,-0.6058,0.00014,29.60412]
[1778959049237,35.06,78225.79,0.0,-0.6058,0.00014,29.60397]
[1778959054272,35.06,78225.79,0.0,-0.60583,0.00014,29.60058]
[1778959060316,35.05,78225.79,0.0,-0.60584,0.00014,29.60031]
[1778959064627,35.05,78225.83,0.0,-0.60584,0.00014,29.60035]
[1778959064633,35.05,78225.83,0.0,-0.60584,0.00014,29.60035]
[1778959065890,35.05,78225.79,0.0,-0.60585,0.00014,29.60013]
[1778959065963,35.05,78221.76,0.0,-0.60643,0.00014,29.58662]
[1778959068372,35.05,78216.53,0.0,-0.60717,0.00014,29.56904]
[1778959073407,35.05,78215.5,0.0,-0.60733,0.00014,29.56546]
[1778959079450,35.05,78216.18,0.0,-0.60724,0.00014,29.56762]
[1778959084484,35.04,78216.1,0.0,-0.60725,0.00014,29.56723]
[1778959089519,35.04,78215.97,0.0,-0.60728,0.00014,29.56667]
[1778959096495,35.04,78216.12,0.0,-0.60726,0.00014,29.56715]
[1778959096547,35.04,78216.12,0.0,-0.60726,0.00014,29.56715]
[1778959097575,35.04,78225.48,0.0,-0.60593,0.00014,29.59831]
[1778959100596,35.04,78229.6,0.0,-0.60535,0.00014,29.61188]
[1778959104875,35.04,78229.16,0.0,-0.60542,0.00014,29.61028]
[1778959106641,35.03,78223.85,0.0,-0.60618,0.00014,29.59248]
[1778959112684,35.03,78223.31,0.0,-0.60627,0.00014,29.58753]
[1778959117719,35.04,78220.21,0.0,-0.6067,0.00014,29.57733]
[1778959122754,35.04,78221.22,0.0,-0.60655,0.00014,29.58091]
[1778959127789,35.04,78221.15,0.0,-0.60655,0.00014,29.58089]
[1778959132824,35.04,78221.22,0.0,-0.60653,0.00014,29.58131]
[1778959137859,35.05,78221.01,0.0,-0.60655,0.00014,29.58079]
[1778959140410,35.05,78221.44,0.0,-0.60649,0.00014,29.5823]
[1778959140885,35.05,78221.44,0.0,-0.60649,0.00014,29.5823]
[1778959148937,35.04,78221.39,0.0,-0.60651,0.00014,29.58188]
[1778959153972,35.04,78220.83,0.0,-0.60659,0.00014,29.57987]
[1778959160016,35.04,78220.97,0.0,-0.60658,0.00014,29.58018]
[1778959165055,35.04,78221.17,0.0,-0.60656,0.00014,29.58074]
[1778959167006,35.04,78221.53,0.0,-0.60651,0.00014,29.58192]
[1778959167195,35.04,78221.53,0.0,-0.60651,0.00014,29.58192]
[1778959167296,35.04,78226.71,0.0,-0.60577,0.00014,29.59917]
[1778959169083,35.04,78231.59,0.0,-0.60508,0.00014,29.61528]
[1778959175125,35.03,78229.79,0.0,-0.60536,0.00014,29.60594]
[1778959180160,35.03,78231.08,0.0,-0.60518,0.00014,29.61003]
[1778959185195,35.03,78232.94,0.0,-0.60491,0.00014,29.6163]
[1778959190230,35.03,78232.82,0.0,-0.60492,0.00014,29.61603]
[1778959195266,35.04,78232.27,0.0,-0.60499,0.00014,29.61438]
[1778959200302,35.04,78232.3,0.0,-0.60499,0.00014,29.61434]
[1778959205337,35.04,78231.75,0.0,-0.60506,0.00014,29.61271]
[1778959210373,35.04,78231.88,0.0,-0.60504,0.00014,29.61331]
[1778959215408,35.04,78231.78,0.0,-0.60504,0.00014,29.61312]
[1778959220443,35.04,78231.81,0.0,-0.60505,0.00014,29.61304]
[1778959226485,35.04,78231.68,0.0,-0.60506,0.00014,29.61264]
[1778959231520,35.04,78232.09,0.0,-0.60501,0.00014,29.61095]
[1778959237562,35.04,78232.4,0.0,-0.60496,0.00014,29.6121]
[1778959242597,35.05,78232.3,0.0,-0.60497,0.00014,29.61186]
[1778959247632,35.05,78232.87,0.0,-0.60489,0.00014,29.61383]
[1778959252667,35.05,78233.06,0.0,-0.60486,0.00014,29.61453]
[1778959257702,35.05,78233.32,0.0,-0.60481,0.00014,29.61546]
[1778959262737,35.05,78233.9,0.0,-0.60473,0.00014,29.61743]
[1778959272807,35.05,78230.95,0.0,-0.60514,0.00014,29.60784]
[1778959280744,35.05,78230.95,0.0,-0.60514,0.00014,29.60784]
[1778959285898,35.05,78230.82,0.0,-0.60517,0.00014,29.60732]
[1778959295968,35.05,78230.82,0.0,-0.60518,0.00014,29.60409]
[1778959306414,35.05,78230.78,0.0,-0.60519,0.00014,29.60394]
[1778959306450,35.05,78230.78,0.0,-0.60519,0.00014,29.60394]
[1778959306594,35.05,78230.78,0.0,-0.60519,0.00014,29.60394]
[1778959306825,35.05,78230.78,0.0,-0.60519,0.00014,29.60394]
[1778959307353,35.05,78230.78,0.0,-0.60519,0.00014,29.60394]
[1778959307050,35.05,78225.49,0.0,-0.60594,0.00014,29.58638]
[1778959308056,35.05,78220.69,0.0,-0.60663,0.00014,29.57035]
[1778959313091,35.05,78219.64,0.0,-0.60678,0.00014,29.56681]
[1778959322154,35.05,78219.0,0.0,-0.60687,0.00014,29.56461]
[1778959327189,35.05,78217.06,0.0,-0.60715,0.00014,29.55805]
[1778959332224,35.05,78216.76,0.0,-0.6072,0.00014,29.557]
[1778959342294,35.04,78216.06,0.0,-0.6073,0.00014,29.55454]
[1778959347329,35.04,78216.05,0.0,-0.60731,0.00014,29.55445]
[1778959352364,35.04,78213.88,0.0,-0.60763,0.00014,29.54392]
[1778959357399,35.04,78213.98,0.0,-0.60762,0.00014,29.5442]
[1778959362434,35.04,78213.91,0.0,-0.60763,0.00014,29.5439]
[1778959368476,35.04,78213.76,0.0,-0.60766,0.00014,29.54332]
[1778959373511,35.04,78214.25,0.0,-0.60759,0.00014,29.5449]
[1778959378549,35.04,78213.82,0.0,-0.60766,0.00014,29.54337]
[1778959380563,35.04,78207.88,0.0,-0.60851,0.00014,29.52322]
[1778959381570,35.04,78201.09,0.0,-0.60947,0.00014,29.50005]
[1778959386605,35.03,78199.66,0.0,-0.60969,0.00014,29.4949]
[1778959391640,35.03,78200.2,0.0,-0.60963,0.00014,29.49649]
[1778959395483,35.03,78200.58,0.0,-0.60958,0.00014,29.49769]
[1778959395669,35.03,78202.06,0.0,-0.60937,0.00014,29.50271]
[1778959396685,35.03,78202.06,0.0,-0.60937,0.00014,29.50271]
[1778959397378,35.03,78202.06,0.0,-0.60937,0.00014,29.50271]
[1778959405741,35.03,78201.85,0.0,-0.60939,0.00014,29.50205]
[1778959411783,35.03,78201.32,0.0,-0.60948,0.00014,29.49712]
[1778959416818,35.03,78201.12,0.0,-0.60951,0.00014,29.49648]
[1778959422860,35.03,78201.89,0.0,-0.60939,0.00014,29.49916]
[1778959427895,35.03,78206.23,0.0,-0.60877,0.00014,29.514]
[1778959428759,35.03,78206.23,0.0,-0.60877,0.00014,29.514]
[1778959429392,35.03,78206.23,0.0,-0.60877,0.00014,29.514]
[1778959429807,35.03,78208.74,0.0,-0.60842,0.00014,29.52254]
[1778959429909,35.03,78209.38,0.0,-0.60832,0.00014,29.52471]
[1778959431776,35.03,78209.97,0.0,-0.60824,0.00014,29.52671]
[1778959431923,35.03,78211.13,0.0,-0.60808,0.00014,29.53063]
[1778959432594,35.03,78211.13,0.0,-0.60808,0.00014,29.53063]
[1778959432931,35.03,78211.63,0.0,-0.608,0.00014,29.53232]
[1778959437965,35.03,78212.34,0.0,-0.6079,0.00014,29.53488]
[1778959443000,35.04,78212.64,0.0,-0.60784,0.00014,29.53617]
[1778959448035,35.04,78211.89,0.0,-0.60793,0.00014,29.5339]
[1778959450504,35.04,78212.22,0.0,-0.60788,0.00014,29.53507]
[1778959450827,35.04,78212.46,0.0,-0.60785,0.00014,29.53593]
[1778959456091,35.04,78212.44,0.0,-0.60785,0.00014,29.53594]
[1778959456901,35.04,78212.44,0.0,-0.60785,0.00014,29.53594]
[1778959457098,35.04,78212.48,0.0,-0.60784,0.00014,29.53607]
[1778959459557,35.04,78212.45,0.0,-0.60785,0.00014,29.53596]
[1778959460477,35.04,78212.47,0.0,-0.60784,0.00014,29.53603]
[1778959466163,35.04,78212.69,0.0,-0.60781,0.00014,29.53675]
[1778959471198,35.04,78213.44,0.0,-0.60771,0.00014,29.53622]
[1778959476697,35.05,78214.03,0.0,-0.60762,0.00014,29.5383]
[1778959477240,35.05,78216.42,0.0,-0.60728,0.00014,29.5464]
[1778959482275,35.05,78216.97,0.0,-0.6072,0.00014,29.54835]
[1778959487310,35.05,78219.31,0.0,-0.60686,0.00014,29.5563]
[1778959488008,35.05,78219.31,0.0,-0.60686,0.00014,29.5563]
[1778959489324,35.05,78227.96,0.0,-0.60562,0.00014,29.58527]
[1778959494359,35.05,78228.7,0.0,-0.6055,0.00014,29.58792]
[1778959499395,35.06,78228.41,0.0,-0.60553,0.00014,29.58718]
[1778959504430,35.06,78227.91,0.0,-0.60559,0.00014,29.58575]
[1778959509465,35.06,78227.34,0.0,-0.60566,0.00014,29.58411]
[1778959514500,35.07,78227.76,0.0,-0.60559,0.00014,29.58577]
[1778959519536,35.07,78227.55,0.0,-0.60561,0.00014,29.58532]
[1778959524571,35.07,78227.48,0.0,-0.60561,0.00014,29.58533]
[1778959529608,35.08,78227.38,0.0,-0.60561,0.00014,29.58522]
[1778959534643,35.08,78227.22,0.0,-0.60563,0.00014,29.58175]
[1778959540685,35.08,78227.22,0.0,-0.60562,0.00014,29.58199]
[1778959550755,35.09,78227.18,0.0,-0.60561,0.00014,29.58223]
[1778959552179,35.09,78227.18,0.0,-0.60561,0.00014,29.58223]
[1778959552260,35.09,78227.15,0.0,-0.60561,0.00014,29.58222]
[1778959554971,35.09,78232.2,0.0,-0.60489,0.00014,29.59899]
[1778959562839,35.1,78232.24,0.0,-0.60487,0.00014,29.59935]
[1778959567874,35.1,78232.59,0.0,-0.60481,0.00014,29.60062]
[1778959576938,35.1,78232.93,0.0,-0.60476,0.00014,29.60192]
[1778959581973,35.1,78232.93,0.0,-0.60475,0.00014,29.60201]
[1778959585602,35.1,78232.86,0.0,-0.60476,0.00014,29.60181]
[1778959586371,35.1,78232.86,0.0,-0.60476,0.00014,29.60184]
[1778959592043,35.1,78233.11,0.0,-0.60473,0.00014,29.5996]
[1778959599092,35.11,78233.35,0.0,-0.60469,0.00014,29.60047]
[1778959604127,35.11,78234.3,0.0,-0.60455,0.00014,29.60365]
[1778959610169,35.11,78234.44,0.0,-0.60453,0.00014,29.60416]
[1778959617218,35.11,78234.62,0.0,-0.6045,0.00014,29.60478]
[1778959622253,35.11,78234.59,0.0,-0.60451,0.00014,29.6047]
[1778959627288,35.11,78235.9,0.0,-0.60432,0.00014,29.60902]
[1778959632323,35.11,78237.94,0.0,-0.60403,0.00014,29.6157]
[1778959637439,35.11,78240.93,0.0,-0.6036,0.00014,29.62544]
[1778959643401,35.11,78241.87,0.0,-0.60347,0.00014,29.62845]
[1778959649443,35.11,78241.84,0.0,-0.60348,0.00014,29.6283]
[1778959654478,35.1,78245.0,0.0,-0.60304,0.00014,29.63539]
[1778959660520,35.11,78245.93,0.0,-0.60291,0.00014,29.63847]
[1778959668576,35.11,78245.83,0.0,-0.60291,0.00014,29.63826]
[1778959673611,35.11,78246.19,0.0,-0.60286,0.00014,29.6395]
[1778959680660,35.11,78245.79,0.0,-0.60291,0.00014,29.63831]
[1778959685696,35.11,78245.96,0.0,-0.60288,0.00014,29.63895]
[1778959690731,35.11,78245.46,0.0,-0.60295,0.00014,29.63741]
[1778959696832,35.11,78245.34,0.0,-0.60296,0.00014,29.63706]
[1778959704832,35.12,78245.54,0.0,-0.60293,0.00014,29.63792]
[1778959709867,35.12,78246.3,0.0,-0.60281,0.00014,29.64046]
[1778959715909,35.12,78246.36,0.0,-0.60281,0.00014,29.63761]
[1778959719935,35.12,78246.22,0.0,-0.60283,0.00014,29.63719]
[1778959724972,35.12,78246.3,0.0,-0.60281,0.00014,29.63756]
[1778959730007,35.12,78246.39,0.0,-0.60279,0.00014,29.63794]
[1778959735044,35.12,78246.01,0.0,-0.60284,0.00014,29.63679]
[1778959740079,35.13,78246.37,0.0,-0.60279,0.00014,29.63804]
[1778959745114,35.13,78246.5,0.0,-0.60277,0.00014,29.63854]
[1778959749919,35.13,78247.1,0.0,-0.60268,0.00014,29.64055]
[1778959755184,35.13,78254.51,0.0,-0.60162,0.00014,29.66447]
[1778959756032,35.13,78254.51,0.0,-0.60162,0.00014,29.66447]
[1778959756355,35.13,78255.49,0.0,-0.60148,0.00014,29.66762]
[1778959758205,35.13,78260.44,0.0,-0.60077,0.00014,29.68344]
[1778959759212,35.13,78265.99,0.0,-0.59997,0.00014,29.70106]
[1778959763240,35.13,78271.61,0.0,-0.59917,0.00014,29.71871]
[1778959768275,35.13,78267.34,0.0,-0.59979,0.00014,29.70513]
[1778959773310,35.12,78269.07,0.0,-0.59956,0.00014,29.70737]
[1778959778345,35.12,78268.98,0.0,-0.59958,0.00014,29.707]
[1778959783380,35.12,78269.14,0.0,-0.59956,0.00014,29.70742]
[1778959786401,35.12,78259.09,0.0,-0.601,0.00014,29.67547]
[1778959792443,35.12,78257.92,0.0,-0.60117,0.00014,29.67174]
[1778959797478,35.12,78257.16,0.0,-0.60127,0.00014,29.66935]
[1778959804527,35.12,78256.99,0.0,-0.60129,0.00014,29.66889]
[1778959809715,35.12,78256.77,0.0,-0.60132,0.00014,29.66824]
[1778959809978,35.12,78255.58,0.0,-0.60149,0.00014,29.66444]
[1778959810570,35.12,78251.73,0.0,-0.60204,0.00014,29.65209]
[1778959815605,35.13,78249.85,0.0,-0.6023,0.00014,29.64617]
[1778959820640,35.13,78248.9,0.0,-0.60243,0.00014,29.64325]
[1778959832733,35.13,78248.74,0.0,-0.60244,0.00014,29.64001]
[1778959837770,35.14,78248.99,0.0,-0.6024,0.00014,29.64101]
[1778959843812,35.14,78248.61,0.0,-0.60244,0.00014,29.64002]
[1778959853882,35.15,78248.59,0.0,-0.60242,0.00014,29.64036]
[1778959859924,35.15,78248.8,0.0,-0.60238,0.00014,29.64129]
[1778959869994,35.16,78248.57,0.0,-0.60239,0.00014,29.64096]
[1778959876038,35.16,78247.23,0.0,-0.60257,0.00014,29.63689]
[1778959881073,35.17,78246.45,0.0,-0.60267,0.00014,29.63457]
[1778959888604,35.17,78246.38,0.0,-0.60267,0.00014,29.63451]
[1778959888646,35.17,78248.17,0.0,-0.60241,0.00014,29.64045]
[1778959889827,35.17,78248.17,0.0,-0.60241,0.00014,29.64045]
[1778959894860,35.17,78253.0,0.0,-0.60173,0.00014,29.65293]
[1778959894899,35.17,78252.93,0.0,-0.60173,0.00014,29.65276]
[1778959896459,35.17,78252.37,0.0,-0.60181,0.00014,29.65097]
[1778959896560,35.17,78252.37,0.0,-0.60181,0.00014,29.65102]
[1778959902221,35.18,78253.31,0.0,-0.60167,0.00014,29.65417]
[1778959909270,35.18,78253.25,0.0,-0.60167,0.00014,29.65415]
[1778959910725,35.18,78253.25,0.0,-0.60167,0.00014,29.65415]
[1778959910815,35.18,78253.14,0.0,-0.60168,0.00014,29.65384]
[1778959911471,35.18,78253.14,0.0,-0.60168,0.00014,29.65384]
[1778959911528,35.18,78253.31,0.0,-0.60166,0.00014,29.65439]
[1778959917460,35.18,78253.31,0.0,-0.60166,0.00014,29.65439]
[1778959917561,35.18,78253.31,0.0,-0.60165,0.00014,29.65452]
[1778959928405,35.18,78253.73,0.0,-0.60158,0.00014,29.6561]
[1778959933440,35.19,78253.71,0.0,-0.60158,0.00014,29.65613]
[1778959936041,35.19,78253.68,0.0,-0.60158,0.00014,29.65605]
[1778959937468,35.19,78246.01,0.0,-0.60267,0.00014,29.63144]
[1778959949552,35.19,78242.13,0.0,-0.60321,0.00014,29.6193]
[1778959955594,35.2,78242.14,0.0,-0.60321,0.00014,29.6164]
[1778959960629,35.2,78243.86,0.0,-0.60295,0.00014,29.62217]
[1778959965664,35.2,78243.81,0.0,-0.60295,0.00014,29.62217]
[1778959970699,35.21,78243.57,0.0,-0.60298,0.00014,29.62156]
[1778959975868,35.21,78243.7,0.0,-0.60295,0.00014,29.62212]
[1778959975879,35.21,78243.7,0.0,-0.60295,0.00014,29.62212]
[1778959976854,35.21,78243.7,0.0,-0.60295,0.00014,29.62216]
[1778959977039,35.21,78243.7,0.0,-0.60295,0.00014,29.62216]
[1778959982783,35.21,78243.57,0.0,-0.60295,0.00014,29.62198]
[1778959987818,35.21,78243.44,0.0,-0.60296,0.00014,29.62172]
[1778959993860,35.22,78243.6,0.0,-0.60293,0.00014,29.62242]
[1778959999902,35.22,78243.42,0.0,-0.60295,0.00014,29.62202]
[1778960012994,35.23,78243.24,0.0,-0.60297,0.00014,29.61864]
[1778960018032,35.23,78243.31,0.0,-0.60295,0.00014,29.61901]
[1778960019017,35.23,78243.31,0.0,-0.60295,0.00014,29.61901]
[1778960024074,35.23,78243.73,0.0,-0.60288,0.00014,29.62052]
[1778960029109,35.23,78243.73,0.0,-0.60288,0.00014,29.62062]
[1778960034144,35.23,78243.57,0.0,-0.6029,0.00014,29.62018]
[1778960039180,35.23,78243.51,0.0,-0.6029,0.00014,29.62003]
[1778960044214,35.23,78241.89,0.0,-0.60313,0.00014,29.61483]
[1778960049249,35.23,78241.08,0.0,-0.60325,0.00014,29.61225]
[1778960060326,35.24,78241.44,0.0,-0.60319,0.00014,29.61351]
[1778960066368,35.24,78241.34,0.0,-0.6032,0.00014,29.61323]
[1778960071404,35.24,78241.37,0.0,-0.60321,0.00014,29.61022]
[1778960076438,35.24,78244.49,0.0,-0.60276,0.00014,29.62035]
[1778960081473,35.24,78244.64,0.0,-0.60274,0.00014,29.62086]
[1778960086508,35.24,78244.6,0.0,-0.60274,0.00014,29.62076]
[1778960091543,35.24,78243.73,0.0,-0.60287,0.00014,29.61798]
[1778960092862,35.24,78243.73,0.0,-0.60287,0.00014,29.61798]
[1778960092961,35.24,78243.69,0.0,-0.60287,0.00014,29.61786]
[1778960094564,35.24,78250.07,0.0,-0.60196,0.00014,29.63841]
[1778960097585,35.24,78258.77,0.0,-0.60072,0.00014,29.66615]
[1778960102620,35.24,78261.89,0.0,-0.60028,0.00014,29.67593]
[1778960108662,35.23,78262.23,0.0,-0.60024,0.00014,29.67686]
[1778960113697,35.23,78267.0,0.0,-0.59957,0.00014,29.69179]
[1778960118732,35.23,78267.18,0.0,-0.59955,0.00014,29.6922]
[1778960122760,35.23,78274.72,0.0,-0.59848,0.00014,29.71569]
[1778960124504,35.23,78276.52,0.0,-0.59822,0.00014,29.72126]
[1778960124774,35.23,78276.97,0.0,-0.59816,0.00014,29.72261]
[1778960129809,35.22,78279.57,0.0,-0.5978,0.00014,29.7304]
[1778960131465,35.22,78280.15,0.0,-0.59772,0.00014,29.73215]
[1778960131823,35.22,78275.42,0.0,-0.59841,0.00014,29.71431]
[1778960133839,35.22,78269.26,0.0,-0.5993,0.00014,29.69492]
[1778960135853,35.22,78263.62,0.0,-0.60011,0.00014,29.67709]
[1778960137867,35.22,78258.81,0.0,-0.6008,0.00014,29.6618]
[1778960142902,35.22,78257.72,0.0,-0.60095,0.00014,29.65826]
[1778960148946,35.22,78256.94,0.0,-0.60107,0.00014,29.65569]
[1778960153979,35.21,78255.59,0.0,-0.60127,0.00014,29.6513]
[1778960159014,35.21,78255.53,0.0,-0.60128,0.00014,29.65103]
[1778960164050,35.21,78255.79,0.0,-0.60125,0.00014,29.65177]
[1778960177140,35.21,78255.75,0.0,-0.60126,0.00014,29.6514]
[1778960182175,35.21,78252.81,0.0,-0.60169,0.00014,29.6419]
[1778960187211,35.2,78253.12,0.0,-0.60165,0.00014,29.64283]
[1778960192246,35.2,78253.99,0.0,-0.60154,0.00014,29.64242]
[1778960197282,35.2,78253.64,0.0,-0.60159,0.00014,29.64126]
[1778960202389,35.2,78252.98,0.0,-0.60169,0.00014,29.63913]
[1778960208431,35.2,78253.14,0.0,-0.60166,0.00014,29.63963]
[1778960213466,35.2,78252.94,0.0,-0.60169,0.00014,29.63899]
[1778960218501,35.2,78253.69,0.0,-0.60158,0.00014,29.64139]
[1778960223536,35.2,78253.05,0.0,-0.60167,0.00014,29.63936]
[1778960228571,35.2,78254.11,0.0,-0.60152,0.00014,29.64277]
[1778960231593,35.2,78262.73,0.0,-0.60029,0.00014,29.67021]
[1778960236627,35.2,78265.13,0.0,-0.59995,0.00014,29.67772]
[1778960240872,35.2,78264.11,0.0,-0.6001,0.00014,29.67445]
[1778960240909,35.2,78264.2,0.0,-0.60009,0.00014,29.67472]
[1778960247337,35.2,78265.95,0.0,-0.59984,0.00014,29.68016]
[1778960252049,35.2,78268.36,0.0,-0.5995,0.00014,29.68768]
[1778960252248,35.2,78268.36,0.0,-0.59952,0.00014,29.68447]
[1778960259788,35.19,78268.55,0.0,-0.5995,0.00014,29.68491]
[1778960264823,35.19,78265.94,0.0,-0.59988,0.00014,29.67657]
[1778960269858,35.19,78265.14,0.0,-0.6,0.00014,29.67396]
[1778960274894,35.19,78265.21,0.0,-0.59999,0.00014,29.6741]
[1778960279929,35.19,78265.23,0.0,-0.59999,0.00014,29.67408]
[1778960284964,35.19,78265.71,0.0,-0.59993,0.00014,29.67552]
[1778960289999,35.19,78265.51,0.0,-0.59996,0.00014,29.67479]
[1778960295034,35.18,78265.98,0.0,-0.5999,0.00014,29.6762]
[1778960300070,35.18,78266.7,0.0,-0.5998,0.00014,29.6784]
[1778960300969,35.18,78266.7,0.0,-0.5998,0.00014,29.6784]
[1778960301077,35.18,78271.09,0.0,-0.59917,0.00014,29.6922]
[1778960306112,35.18,78270.49,0.0,-0.59926,0.00014,29.69018]
[1778960311147,35.18,78271.25,0.0,-0.59917,0.00014,29.68928]
[1778960317189,35.18,78271.3,0.0,-0.59918,0.00014,29.68925]
[1778960323232,35.17,78272.34,0.0,-0.59903,0.00014,29.69238]
[1778960329274,35.17,78272.05,0.0,-0.59908,0.00014,29.69135]
[1778960336323,35.17,78272.07,0.0,-0.59908,0.00014,29.69131]
[1778960337668,35.17,78272.08,0.0,-0.59908,0.00014,29.69132]
[1778960341358,35.17,78267.41,0.0,-0.59976,0.00014,29.67645]
[1778960346393,35.16,78264.35,0.0,-0.60021,0.00014,29.66662]
[1778960352435,35.16,78264.26,0.0,-0.60023,0.00014,29.66615]
[1778960357470,35.16,78264.44,0.0,-0.60021,0.00014,29.66658]
[1778960366533,35.15,78264.4,0.0,-0.60023,0.00014,29.66621]
[1778960371569,35.15,78264.35,0.0,-0.60025,0.00014,29.66278]
[1778960376605,35.15,78264.44,0.0,-0.60025,0.00014,29.66294]
[1778960386677,35.15,78264.6,0.0,-0.60024,0.00014,29.66321]
[1778960391712,35.15,78264.61,0.0,-0.60024,0.00014,29.66313]
[1778960396747,35.14,78264.34,0.0,-0.60028,0.00014,29.66216]
[1778960401782,35.14,78264.36,0.0,-0.60029,0.00014,29.66213]
[1778960406818,35.14,78263.38,0.0,-0.60043,0.00014,29.65894]
[1778960411853,35.14,78263.4,0.0,-0.60043,0.00014,29.65892]
[1778960417895,35.14,78258.18,0.0,-0.60118,0.00014,29.64219]
[1778960421404,35.14,78255.77,0.0,-0.60153,0.00014,29.63447]
[1778960421456,35.14,78255.23,0.0,-0.60161,0.00014,29.63273]
[1778960426958,35.14,78256.42,0.0,-0.60144,0.00014,29.63652]
[1778960431993,35.14,78256.44,0.0,-0.60145,0.00014,29.63341]
[1778960437028,35.14,78256.1,0.0,-0.6015,0.00014,29.6323]
[1778960442063,35.14,78253.86,0.0,-0.60182,0.00014,29.6251]
[1778960447098,35.14,78253.36,0.0,-0.60189,0.00014,29.62349]
[1778960449507,35.14,78253.36,0.0,-0.60189,0.00014,29.62349]
[1778960450119,35.14,78252.27,0.0,-0.60205,0.00014,29.61999]
[1778960457168,35.14,78249.65,0.0,-0.60242,0.00014,29.61159]
[1778960462518,35.14,78249.8,0.0,-0.60239,0.00014,29.61213]
[1778960473281,35.14,78248.22,0.0,-0.60261,0.00014,29.60724]
[1778960478316,35.14,78247.61,0.0,-0.60269,0.00014,29.60539]
[1778960482850,35.14,78247.7,0.0,-0.60267,0.00014,29.60577]
[1778960482851,35.14,78247.7,0.0,-0.60267,0.00014,29.60577]
[1778960483929,35.15,78245.45,0.0,-0.60299,0.00014,29.59854]
[1778960483972,35.15,78245.45,0.0,-0.60299,0.00014,29.59854]
[1778960485199,35.15,78243.25,0.0,-0.6033,0.00014,29.59143]
[1778960485522,35.15,78243.25,0.0,-0.6033,0.00014,29.59143]
[1778960488499,35.15,78242.1,0.0,-0.60346,0.00014,29.5878]
[1778960488600,35.15,78242.03,0.0,-0.60347,0.00014,29.58762]
[1778960489842,35.15,78242.06,0.0,-0.60347,0.00014,29.58775]
[1778960490400,35.15,78241.49,0.0,-0.60354,0.00014,29.58594]
[1778960494368,35.15,78242.1,0.0,-0.60346,0.00014,29.58489]
[1778960494428,35.15,78242.0,0.0,-0.60347,0.00014,29.58461]
[1778960504499,35.16,78242.0,0.0,-0.60345,0.00014,29.58501]
[1778960505801,35.16,78242.0,0.0,-0.60345,0.00014,29.58501]
[1778960506512,35.16,78242.11,0.0,-0.60344,0.00014,29.58545]
[1778960512554,35.16,78239.23,0.0,-0.60383,0.00014,29.57633]
[1778960517589,35.17,78244.26,0.0,-0.6031,0.00014,29.59291]
[1778960522624,35.17,78243.96,0.0,-0.60314,0.00014,29.59211]
[1778960527659,35.17,78245.03,0.0,-0.60298,0.00014,29.59576]
[1778960533554,35.17,78244.68,0.0,-0.60302,0.00014,29.59477]
[1778960538736,35.18,78244.77,0.0,-0.60299,0.00014,29.59531]
[1778960543771,35.18,78244.3,0.0,-0.60305,0.00014,29.59397]
[1778960547304,35.18,78244.33,0.0,-0.60304,0.00014,29.59414]
[1778960548556,35.18,78244.82,0.0,-0.60297,0.00014,29.5958]
[1778960550878,35.18,78244.88,0.0,-0.60296,0.00014,29.59607]
[1778960550979,35.18,78244.55,0.0,-0.603,0.00014,29.59504]
[1778960556862,35.19,78243.0,0.0,-0.60322,0.00014,29.58709]
[1778960566932,35.19,78243.32,0.0,-0.60316,0.00014,29.58852]
[1778960571967,35.2,78243.31,0.0,-0.60315,0.00014,29.58868]
[1778960576783,35.2,78243.29,0.0,-0.60315,0.00014,29.58877]
[1778960576857,35.2,78243.29,0.0,-0.60314,0.00014,29.58881]
[1778960582037,35.2,78243.27,0.0,-0.60314,0.00014,29.58893]
[1778960584784,35.2,78243.0,0.0,-0.60317,0.00014,29.5881]
[1778960585487,35.2,78243.0,0.0,-0.60317,0.00014,29.5881]
[1778960592107,35.21,78243.05,0.0,-0.60315,0.00014,29.5886]
[1778960597142,35.21,78242.24,0.0,-0.60326,0.00014,29.58615]
[1778960602715,35.21,78242.24,0.0,-0.60326,0.00014,29.58615]
[1778960603184,35.21,78241.43,0.0,-0.60336,0.00014,29.58374]
[1778960608219,35.22,78241.63,0.0,-0.60332,0.00014,29.58457]
[1778960613353,35.22,78241.76,0.0,-0.6033,0.00014,29.58503]
[1778960613454,35.22,78241.76,0.0,-0.60331,0.00014,29.58206]
[1778960619296,35.22,78241.87,0.0,-0.60328,0.00014,29.58263]
[1778960624331,35.23,78241.96,0.0,-0.60326,0.00014,29.58309]
[1778960633394,35.23,78242.16,0.0,-0.60322,0.00014,29.584]
[1778960638429,35.23,78242.19,0.0,-0.60321,0.00014,29.58424]
[1778960643464,35.24,78242.13,0.0,-0.60321,0.00014,29.58418]
[1778960649507,35.24,78242.36,0.0,-0.60317,0.00014,29.58508]
[1778960658574,35.24,78242.84,0.0,-0.60309,0.00014,29.58685]
[1778960668644,35.24,78242.84,0.0,-0.60308,0.00014,29.58705]
[1778960673679,35.25,78242.88,0.0,-0.60308,0.00014,29.58414]
[1778960678714,35.25,78242.36,0.0,-0.60315,0.00014,29.58258]
[1778960683750,35.25,78242.54,0.0,-0.60311,0.00014,29.58329]
[1778960688785,35.25,78242.72,0.0,-0.60308,0.00014,29.584]
[1778960693820,35.25,78242.82,0.0,-0.60306,0.00014,29.58445]
[1778960698855,35.26,78242.85,0.0,-0.60305,0.00014,29.58468]
[1778960703890,35.26,78243.06,0.0,-0.60301,0.00014,29.58547]
[1778960705647,35.26,78243.06,0.0,-0.60301,0.00014,29.58547]
[1778960706068,35.26,78243.13,0.0,-0.603,0.00014,29.58575]
[1778960711946,35.26,78244.63,0.0,-0.60278,0.00014,29.5907]
[1778960716981,35.26,78244.3,0.0,-0.60283,0.00014,29.58972]
[1778960724030,35.26,78244.31,0.0,-0.60282,0.00014,29.58986]
[1778960729065,35.26,78243.26,0.0,-0.60297,0.00014,29.58654]
[1778960734100,35.26,78244.69,0.0,-0.60277,0.00014,29.58809]
[1778960740142,35.27,78245.04,0.0,-0.60272,0.00014,29.58929]
[1778960747191,35.27,78243.11,0.0,-0.60299,0.00014,29.58313]
[1778960752226,35.27,78240.61,0.0,-0.60334,0.00014,29.57512]
[1778960758276,35.27,78239.44,0.0,-0.6035,0.00014,29.57147]
[1778960764320,35.27,78239.36,0.0,-0.6035,0.00014,29.57136]
[1778960769355,35.28,78239.11,0.0,-0.60353,0.00014,29.57069]
[1778960774390,35.28,78237.55,0.0,-0.60375,0.00014,29.56576]
[1778960779426,35.28,78238.15,0.0,-0.60365,0.00014,29.56786]
[1778960784461,35.28,78237.2,0.0,-0.60378,0.00014,29.56494]
[1778960788276,35.28,78237.08,0.0,-0.60379,0.00014,29.56463]
[1778960788489,35.28,78237.13,0.0,-0.60378,0.00014,29.56482]
[1778960793524,35.29,78235.93,0.0,-0.60396,0.00014,29.5579]
[1778960798559,35.29,78234.28,0.0,-0.60419,0.00014,29.55268]
[1778960803594,35.29,78234.37,0.0,-0.60417,0.00014,29.55315]
[1778960807602,35.29,78235.08,0.0,-0.60406,0.00014,29.55556]
[1778960807767,35.29,78235.08,0.0,-0.60406,0.00014,29.55556]
[1778960813532,35.3,78235.28,0.0,-0.60402,0.00014,29.55642]
[1778960813676,35.3,78235.5,0.0,-0.60399,0.00014,29.55717]
[1778960818711,35.3,78236.31,0.0,-0.60386,0.00014,29.55997]
[1778960823504,35.3,78238.14,0.0,-0.6036,0.00014,29.56605]
[1778960823746,35.3,78240.71,0.0,-0.60323,0.00014,29.57441]
[1778960828781,35.3,78241.36,0.0,-0.60313,0.00014,29.57664]
[1778960833816,35.31,78242.6,0.0,-0.60295,0.00014,29.58078]
[1778960835432,35.31,78242.61,0.0,-0.60295,0.00014,29.58083]
[1778960835830,35.31,78242.68,0.0,-0.60293,0.00014,29.58108]
[1778960840867,35.31,78243.68,0.0,-0.60279,0.00014,29.58442]
[1778960843220,35.31,78243.85,0.0,-0.60276,0.00014,29.585]
[1778960848923,35.31,78246.12,0.0,-0.60243,0.00014,29.5924]
[1778960853958,35.31,78246.44,0.0,-0.6024,0.00014,29.59034]
[1778960858993,35.31,78245.62,0.0,-0.60251,0.00014,29.58777]
[1778960864028,35.31,78245.33,0.0,-0.60255,0.00014,29.5869]
[1778960869063,35.31,78245.4,0.0,-0.60253,0.00014,29.5872]
[1778960874099,35.31,78245.6,0.0,-0.6025,0.00014,29.5879]
[1778960879134,35.32,78245.32,0.0,-0.60254,0.00014,29.58706]
[1778960884169,35.32,78245.44,0.0,-0.60252,0.00014,29.58751]
[1778960889204,35.32,78245.5,0.0,-0.60251,0.00014,29.58777]
[1778960894239,35.32,78245.31,0.0,-0.60253,0.00014,29.58723]
[1778960899274,35.32,78245.3,0.0,-0.60253,0.00014,29.58729]
[1778960904309,35.32,78252.71,0.0,-0.60147,0.00014,29.61111]
[1778960909344,35.32,78252.68,0.0,-0.60147,0.00014,29.61103]
[1778960914379,35.32,78252.18,0.0,-0.60155,0.00014,29.6063]
[1778960919414,35.32,78252.59,0.0,-0.60149,0.00014,29.60761]
[1778960928477,35.32,78253.03,0.0,-0.60143,0.00014,29.60897]
[1778960933503,35.32,78253.23,0.0,-0.60141,0.00014,29.60959]
[1778960933595,35.32,78253.23,0.0,-0.60141,0.00014,29.60959]
[1778960933630,35.32,78253.27,0.0,-0.6014,0.00014,29.6097]
[1778960934767,35.32,78263.52,0.0,-0.59994,0.00014,29.64217]
[1778960936533,35.32,78269.22,0.0,-0.59913,0.00014,29.66004]
[1778960939554,35.32,78274.57,0.0,-0.59837,0.00014,29.67665]
[1778960940287,35.32,78274.57,0.0,-0.59837,0.00014,29.67665]
[1778960945596,35.32,78278.32,0.0,-0.59783,0.00014,29.68829]
[1778960952645,35.32,78278.05,0.0,-0.59786,0.00014,29.68765]
[1778960957680,35.32,78278.82,0.0,-0.59774,0.00014,29.69014]
[1778960962715,35.32,78279.34,0.0,-0.59768,0.00014,29.69163]
[1778960967752,35.32,78278.7,0.0,-0.59777,0.00014,29.68955]
[1778960972787,35.32,78278.35,0.0,-0.59784,0.00014,29.68523]
[1778960973952,35.32,78278.35,0.0,-0.59784,0.00014,29.68523]
[1778960974801,35.32,78272.32,0.0,-0.5987,0.00014,29.66647]
[1778960980843,35.32,78271.85,0.0,-0.59878,0.00014,29.6648]
[1778960985878,35.31,78272.01,0.0,-0.59877,0.00014,29.66513]
[1778960990913,35.31,78272.1,0.0,-0.59876,0.00014,29.66526]
[1778960995948,35.31,78272.18,0.0,-0.59876,0.00014,29.66537]
[1778961001990,35.31,78272.39,0.0,-0.59873,0.00014,29.66586]
[1778961006805,35.3,78275.84,0.0,-0.59825,0.00014,29.67652]
[1778961012064,35.3,78277.55,0.0,-0.598,0.00014,29.68177]
[1778961017099,35.3,78278.63,0.0,-0.59785,0.00014,29.68508]
[1778961022134,35.3,78278.7,0.0,-0.59784,0.00014,29.68527]
[1778961027169,35.3,78278.76,0.0,-0.59784,0.00014,29.68544]
[1778961032210,35.3,78278.78,0.0,-0.59784,0.00014,29.68234]
[1778961037246,35.3,78278.94,0.0,-0.59782,0.00014,29.68282]
[1778961042281,35.3,78281.19,0.0,-0.5975,0.00014,29.68976]
[1778961047316,35.3,78281.14,0.0,-0.59751,0.00014,29.68961]
[1778961052351,35.3,78280.87,0.0,-0.59755,0.00014,29.68879]
[1778961057386,35.3,78280.84,0.0,-0.59755,0.00014,29.68869]
[1778961062421,35.3,78280.63,0.0,-0.59758,0.00014,29.68804]
[1778961068463,35.3,78280.64,0.0,-0.59758,0.00014,29.68807]
[1778961072087,35.3,78280.72,0.0,-0.59757,0.00014,29.68831]
[1778961072491,35.3,78272.58,0.0,-0.59873,0.00014,29.66305]
[1778961073580,35.3,78272.58,0.0,-0.59873,0.00014,29.66305]
[1778961073635,35.3,78267.55,0.0,-0.59945,0.00014,29.6473]
[1778961074505,35.3,78262.6,0.0,-0.60016,0.00014,29.63168]
[1778961079542,35.3,78263.49,0.0,-0.60004,0.00014,29.63429]
[1778961081556,35.3,78257.55,0.0,-0.60089,0.00014,29.61542]
[1778961082563,35.29,78251.21,0.0,-0.6018,0.00014,29.59518]
[1778961087598,35.29,78254.45,0.0,-0.60134,0.00014,29.60545]
[1778961092633,35.29,78255.05,0.0,-0.60127,0.00014,29.60413]
[1778961097668,35.29,78256.77,0.0,-0.60103,0.00014,29.60954]
[1778961110759,35.29,78256.96,0.0,-0.60101,0.00014,29.60998]
[1778961117808,35.29,78256.57,0.0,-0.60107,0.00014,29.60869]
[1778961122843,35.29,78255.56,0.0,-0.60121,0.00014,29.60546]
[1778961125873,35.29,78250.69,0.0,-0.60191,0.00014,29.58992]
[1778961130988,35.29,78249.78,0.0,-0.60203,0.00014,29.58706]
[1778961133560,35.29,78249.6,0.0,-0.60206,0.00014,29.5865]
[1778961134010,35.29,78249.32,0.0,-0.6021,0.00014,29.58564]
[1778961136849,35.29,78250.32,0.0,-0.60195,0.00014,29.58891]
[1778961137030,35.29,78250.55,0.0,-0.60192,0.00014,29.58968]
[1778961142065,35.29,78250.72,0.0,-0.60189,0.00014,29.5903]
[1778961148107,35.29,78250.52,0.0,-0.60191,0.00014,29.58975]
[1778961153142,35.3,78250.78,0.0,-0.60188,0.00014,29.58752]
[1778961158177,35.3,78250.06,0.0,-0.60198,0.00014,29.58532]
[1778961165227,35.3,78250.35,0.0,-0.60193,0.00014,29.5864]
[1778961170262,35.3,78250.53,0.0,-0.6019,0.00014,29.58708]
[1778961178318,35.3,78250.26,0.0,-0.60193,0.00014,29.58635]
[1778961181101,35.3,78250.24,0.0,-0.60193,0.00014,29.5863]
[1778961181858,35.3,78247.03,0.0,-0.60239,0.00014,29.57604]
[1778961182346,35.3,78244.97,0.0,-0.60268,0.00014,29.56943]
[1778961189395,35.31,78243.85,0.0,-0.60283,0.00014,29.566]
[1778961194430,35.31,78243.26,0.0,-0.60291,0.00014,29.56423]
[1778961200472,35.31,78242.69,0.0,-0.60298,0.00014,29.56256]
[1778961205507,35.31,78239.54,0.0,-0.60342,0.00014,29.55251]
[1778961209535,35.32,78234.24,0.0,-0.60417,0.00014,29.53542]
[1778961214570,35.32,78232.75,0.0,-0.60438,0.00014,29.52763]
[1778961219605,35.32,78229.96,0.0,-0.60477,0.00014,29.51873]
[1778961224640,35.33,78229.73,0.0,-0.60479,0.00014,29.51822]
[1778961229715,35.33,78229.49,0.0,-0.60482,0.00014,29.51761]
[1778961230682,35.33,78223.88,0.0,-0.60561,0.00014,29.49927]
[1778961232079,35.33,78216.26,0.0,-0.60669,0.00014,29.47409]
[1778961232696,35.33,78211.51,0.0,-0.60737,0.00014,29.45826]
[1778961234922,35.33,78211.54,0.0,-0.60736,0.00014,29.45835]
[1778961234947,35.33,78210.66,0.0,-0.60749,0.00014,29.45539]
[1778961238249,35.33,78209.72,0.0,-0.60762,0.00014,29.45222]
[1778961238270,35.33,78212.9,0.0,-0.60717,0.00014,29.46282]
[1778961243773,35.33,78210.53,0.0,-0.60751,0.00014,29.45479]
[1778961245787,35.33,78205.24,0.0,-0.60827,0.00014,29.437]
[1778961250822,35.33,78205.47,0.0,-0.60824,0.00014,29.43771]
[1778961252531,35.33,78205.59,0.0,-0.60822,0.00014,29.4381]
[1778961252836,35.33,78205.69,0.0,-0.60821,0.00014,29.43842]
[1778961257871,35.33,78205.63,0.0,-0.60822,0.00014,29.43822]
[1778961262906,35.33,78204.37,0.0,-0.60839,0.00014,29.43415]
[1778961267941,35.33,78205.23,0.0,-0.60827,0.00014,29.43692]
[1778961272976,35.33,78206.28,0.0,-0.60813,0.00014,29.43724]
[1778961279019,35.33,78206.0,0.0,-0.60816,0.00014,29.43665]
[1778961282040,35.33,78212.39,0.0,-0.60724,0.00014,29.45823]
[1778961283263,35.33,78212.39,0.0,-0.60724,0.00014,29.45823]
[1778961283309,35.33,78215.1,0.0,-0.60686,0.00014,29.46731]
[1778961288448,35.34,78218.54,0.0,-0.60636,0.00014,29.47889]
[1778961290098,35.34,78225.01,0.0,-0.60543,0.00014,29.50036]
[1778961295133,35.34,78227.98,0.0,-0.60501,0.00014,29.51022]
[1778961297361,35.34,78236.82,0.0,-0.60375,0.00014,29.53911]
[1778961297611,35.34,78236.82,0.0,-0.60375,0.00014,29.53911]
[1778961298155,35.34,78247.1,0.0,-0.60228,0.00014,29.57229]
[1778961300171,35.34,78250.68,0.0,-0.60178,0.00014,29.58372]
[1778961302397,35.34,78249.09,0.0,-0.602,0.00014,29.57862]
[1778961303440,35.34,78247.86,0.0,-0.60218,0.00014,29.57466]
[1778961304199,35.34,78244.9,0.0,-0.6026,0.00014,29.5652]
[1778961309234,35.34,78244.81,0.0,-0.6026,0.00014,29.56514]
[1778961314486,35.35,78244.55,0.0,-0.60263,0.00014,29.56446]
[1778961314831,35.35,78244.55,0.0,-0.60263,0.00014,29.56446]
[1778961316723,35.35,78244.55,0.0,-0.60263,0.00014,29.56449]
[1778961316824,35.35,78244.55,0.0,-0.60262,0.00014,29.56456]
[1778961319862,35.35,78244.55,0.0,-0.60262,0.00014,29.56456]
[1778961320314,35.35,78244.51,0.0,-0.60263,0.00014,29.56448]
[1778961320537,35.35,78244.51,0.0,-0.60263,0.00014,29.56448]
[1778961322169,35.35,78244.51,0.0,-0.60263,0.00014,29.56448]
[1778961324344,35.35,78237.33,0.0,-0.60365,0.00014,29.54135]
[1778961329380,35.35,78234.91,0.0,-0.60398,0.00014,29.53361]
[1778961334415,35.35,78234.93,0.0,-0.60399,0.00014,29.53066]
[1778961339450,35.36,78235.09,0.0,-0.60396,0.00014,29.53132]
[1778961344485,35.36,78235.25,0.0,-0.60393,0.00014,29.53198]
[1778961349520,35.36,78235.63,0.0,-0.60387,0.00014,29.53335]
[1778961355562,35.36,78235.72,0.0,-0.60385,0.00014,29.53381]
[1778961360597,35.36,78238.04,0.0,-0.60351,0.00014,29.54147]
[1778961365632,35.37,78239.49,0.0,-0.6033,0.00014,29.54627]
[1778961370667,35.37,78239.48,0.0,-0.60329,0.00014,29.54636]
[1778961372907,35.37,78239.52,0.0,-0.60329,0.00014,29.54651]
[1778961372990,35.37,78239.72,0.0,-0.60326,0.00014,29.54718]
[1778961378723,35.37,78240.32,0.0,-0.60316,0.00014,29.54925]
[1778961383758,35.37,78240.44,0.0,-0.60314,0.00014,29.54973]
[1778961388793,35.37,78241.99,0.0,-0.60292,0.00014,29.55481]
[1778961393828,35.37,78242.13,0.0,-0.6029,0.00014,29.55219]
[1778961398863,35.38,78243.58,0.0,-0.60269,0.00014,29.55694]
[1778961400643,35.38,78243.51,0.0,-0.6027,0.00014,29.55673]
[1778961401580,35.38,78243.41,0.0,-0.60272,0.00014,29.55642]
[1778961401682,35.38,78243.41,0.0,-0.60272,0.00014,29.55643]
[1778961402729,35.38,78243.41,0.0,-0.60272,0.00014,29.55643]
[1778961402831,35.38,78243.41,0.0,-0.60272,0.00014,29.55645]
[1778961405579,35.38,78243.48,0.0,-0.60271,0.00014,29.55669]
[1778961405680,35.38,78243.51,0.0,-0.6027,0.00014,29.55681]
[1778961411954,35.38,78243.63,0.0,-0.60268,0.00014,29.55729]
[1778961416990,35.38,78243.93,0.0,-0.60263,0.00014,29.55832]
[1778961418604,35.38,78244.13,0.0,-0.6026,0.00014,29.55897]
[1778961419476,35.38,78244.13,0.0,-0.6026,0.00014,29.55897]
[1778961423033,35.38,78237.64,0.0,-0.60352,0.00014,29.53809]
[1778961424329,35.38,78237.64,0.0,-0.60352,0.00014,29.53809]
[1778961424342,35.38,78233.58,0.0,-0.6041,0.00014,29.52496]
[1778961430082,35.38,78233.49,0.0,-0.6041,0.00014,29.52482]
[1778961435117,35.39,78233.39,0.0,-0.60411,0.00014,29.52465]
[1778961440152,35.39,78228.91,0.0,-0.60474,0.00014,29.51025]
[1778961445187,35.39,78227.82,0.0,-0.60488,0.00014,29.50688]
[1778961450222,35.39,78227.24,0.0,-0.60495,0.00014,29.50519]
[1778961455259,35.4,78227.14,0.0,-0.60497,0.00014,29.5019]
[1778961460294,35.4,78228.3,0.0,-0.6048,0.00014,29.50588]
[1778961465329,35.4,78228.22,0.0,-0.6048,0.00014,29.50579]
[1778961471372,35.41,78228.14,0.0,-0.6048,0.00014,29.50574]
[1778961476407,35.41,78228.18,0.0,-0.60479,0.00014,29.50604]
[1778961481442,35.41,78228.13,0.0,-0.60478,0.00014,29.50604]
[1778961487484,35.41,78228.22,0.0,-0.60476,0.00014,29.50653]
[1778961492519,35.42,78228.14,0.0,-0.60477,0.00014,29.50643]
[1778961497554,35.42,78227.97,0.0,-0.60478,0.00014,29.50603]
[1778961502590,35.42,78227.92,0.0,-0.60478,0.00014,29.50602]
[1778961507625,35.42,78228.06,0.0,-0.60475,0.00014,29.50663]
[1778961512660,35.43,78227.82,0.0,-0.60479,0.00014,29.50284]
[1778961517695,35.43,78227.91,0.0,-0.60477,0.00014,29.50329]
[1778961522730,35.43,78228.1,0.0,-0.60474,0.00014,29.50406]
[1778961527765,35.43,78228.08,0.0,-0.60473,0.00014,29.50416]
[1778961532561,35.43,78228.1,0.0,-0.60473,0.00014,29.50431]
[1778961537835,35.44,78227.43,0.0,-0.60481,0.00014,29.50234]
[1778961542188,35.44,78227.39,0.0,-0.60481,0.00014,29.50224]
[1778961543877,35.44,78232.64,0.0,-0.60406,0.00014,29.51949]
[1778961549919,35.44,78236.49,0.0,-0.60351,0.00014,29.53205]
[1778961554954,35.44,78239.92,0.0,-0.60302,0.00014,29.54318]
[1778961559989,35.44,78240.22,0.0,-0.60298,0.00014,29.54419]
[1778961565025,35.44,78240.12,0.0,-0.60299,0.00014,29.5439]
[1778961572074,35.45,78239.74,0.0,-0.60305,0.00014,29.53958]
[1778961577109,35.45,78239.36,0.0,-0.6031,0.00014,29.5384]
[1778961582144,35.45,78240.08,0.0,-0.603,0.00014,29.54078]
[1778961588193,35.45,78239.9,0.0,-0.60302,0.00014,29.54029]
[1778961589944,35.45,78239.08,0.0,-0.60313,0.00014,29.53766]
[1778961590207,35.45,78239.62,0.0,-0.60306,0.00014,29.53942]
[1778961590777,35.45,78239.62,0.0,-0.60306,0.00014,29.53942]
[1778961591424,35.45,78239.62,0.0,-0.60306,0.00014,29.53942]
[1778961591792,35.45,78239.62,0.0,-0.60305,0.00014,29.53945]
[1778961592221,35.45,78239.9,0.0,-0.60301,0.00014,29.54035]
[1778961597187,35.45,78239.49,0.0,-0.60307,0.00014,29.5391]
[1778961597288,35.45,78239.49,0.0,-0.60307,0.00014,29.53912]
[1778961601676,35.45,78240.05,0.0,-0.60299,0.00014,29.54096]
[1778961603300,35.45,78248.36,0.0,-0.6018,0.00014,29.56764]
[1778961605317,35.45,78254.44,0.0,-0.60094,0.00014,29.58696]
[1778961607406,35.45,78256.8,0.0,-0.6006,0.00014,29.59442]
[1778961607508,35.45,78256.92,0.0,-0.60059,0.00014,29.59478]
[1778961608400,35.45,78256.92,0.0,-0.60059,0.00014,29.59478]
[1778961608501,35.45,78256.92,0.0,-0.60059,0.00014,29.59476]
[1778961610352,35.45,78251.02,0.0,-0.60143,0.00014,29.57606]
[1778961611359,35.45,78245.08,0.0,-0.60227,0.00014,29.55712]
[1778961616394,35.45,78247.38,0.0,-0.60195,0.00014,29.56447]
[1778961621431,35.45,78249.02,0.0,-0.60171,0.00014,29.56968]
[1778961626467,35.45,78248.69,0.0,-0.60176,0.00014,29.56861]
[1778961631501,35.45,78248.91,0.0,-0.60174,0.00014,29.56615]
[1778961636536,35.45,78248.45,0.0,-0.60181,0.00014,29.56467]
[1778961640043,35.45,78248.8,0.0,-0.60176,0.00014,29.56578]
[1778961640060,35.45,78248.8,0.0,-0.60176,0.00014,29.56578]
[1778961640564,35.45,78244.83,0.0,-0.60232,0.00014,29.55312]
[1778961642578,35.45,78239.05,0.0,-0.60314,0.00014,29.53458]
[1778961647613,35.45,78238.94,0.0,-0.60315,0.00014,29.5343]
[1778961652648,35.45,78238.77,0.0,-0.60317,0.00014,29.53383]
[1778961657683,35.45,78236.09,0.0,-0.60355,0.00014,29.52527]
[1778961662718,35.46,78237.1,0.0,-0.6034,0.00014,29.52863]
[1778961667753,35.46,78237.21,0.0,-0.60338,0.00014,29.52907]
[1778961672788,35.46,78237.07,0.0,-0.6034,0.00014,29.52871]
[1778961677824,35.46,78237.18,0.0,-0.60338,0.00014,29.52915]
[1778961683868,35.46,78237.18,0.0,-0.60337,0.00014,29.52925]
[1778961690917,35.46,78237.41,0.0,-0.60333,0.00014,29.53011]
[1778961696778,35.46,78237.19,0.0,-0.60337,0.00014,29.52629]
[1778961696853,35.47,78237.3,0.0,-0.60335,0.00014,29.5267]
[1778961701994,35.47,78237.22,0.0,-0.60336,0.00014,29.52652]
[1778961713072,35.47,78237.25,0.0,-0.60335,0.00014,29.5268]
[1778961719113,35.47,78237.4,0.0,-0.60332,0.00014,29.52737]
[1778961725155,35.47,78240.47,0.0,-0.60288,0.00014,29.53733]
[1778961730190,35.47,78241.08,0.0,-0.6028,0.00014,29.53933]
[1778961735226,35.47,78238.24,0.0,-0.6032,0.00014,29.53024]
[1778961741268,35.47,78238.41,0.0,-0.60317,0.00014,29.53086]
[1778961746303,35.48,78238.1,0.0,-0.60321,0.00014,29.52993]
[1778961751338,35.48,78238.09,0.0,-0.60322,0.00014,29.5268]
[1778961756374,35.48,78238.38,0.0,-0.60317,0.00014,29.5278]
[1778961761409,35.48,78239.34,0.0,-0.60303,0.00014,29.53095]
[1778961768458,35.48,78240.99,0.0,-0.6028,0.00014,29.53633]
[1778961775507,35.48,78240.92,0.0,-0.6028,0.00014,29.53616]
[1778961780542,35.48,78240.88,0.0,-0.60281,0.00014,29.53608]
[1778961785577,35.48,78240.55,0.0,-0.60285,0.00014,29.53506]
[1778961791619,35.48,78239.29,0.0,-0.60303,0.00014,29.53107]
[1778961796654,35.48,78238.22,0.0,-0.60318,0.00014,29.5277]
[1778961801689,35.48,78238.84,0.0,-0.60308,0.00014,29.52976]
[1778961806729,35.49,78238.98,0.0,-0.60306,0.00014,29.53027]
[1778961811764,35.49,78238.61,0.0,-0.60312,0.00014,29.52599]
[1778961816799,35.49,78238.77,0.0,-0.6031,0.00014,29.52658]
[1778961826869,35.49,78238.77,0.0,-0.60309,0.00014,29.52674]
[1778961831904,35.49,78238.02,0.0,-0.60319,0.00014,29.52441]
[1778961840440,35.49,78237.99,0.0,-0.60319,0.00014,29.52437]
[1778961841977,35.49,78248.26,0.0,-0.60173,0.00014,29.55736]
[1778961842755,35.49,78248.26,0.0,-0.60173,0.00014,29.55736]
[1778961842985,35.5,78264.17,0.0,-0.59946,0.00014,29.60761]
[1778961843992,35.5,78269.68,0.0,-0.59868,0.00014,29.62474]
[1778961844374,35.5,78269.68,0.0,-0.59868,0.00014,29.62474]
[1778961844999,35.5,78272.31,0.0,-0.59831,0.00014,29.63286]
[1778961850034,35.49,78273.95,0.0,-0.59808,0.00014,29.63777]
[1778961850522,35.49,78273.95,0.0,-0.59808,0.00014,29.63777]
[1778961851041,35.49,78274.03,0.0,-0.59807,0.00014,29.63799]
[1778961858090,35.49,78273.84,0.0,-0.59811,0.00014,29.63718]
[1778961862804,35.49,78274.13,0.0,-0.59807,0.00014,29.63797]
[1778961863328,35.49,78274.08,0.0,-0.59809,0.00014,29.63775]
[1778961863429,35.49,78274.12,0.0,-0.59808,0.00014,29.63788]
[1778961864385,35.49,78274.12,0.0,-0.59808,0.00014,29.63788]
[1778961864457,35.49,78272.37,0.0,-0.59833,0.00014,29.63244]
[1778961870174,35.49,78271.4,0.0,-0.59846,0.00014,29.62958]
[1778961876216,35.48,78271.3,0.0,-0.5985,0.00014,29.62586]
[1778961877420,35.48,78271.3,0.0,-0.5985,0.00014,29.62586]
[1778961877514,35.48,78271.59,0.0,-0.59846,0.00014,29.62672]
[1778961878424,35.48,78271.59,0.0,-0.59846,0.00014,29.62672]
[1778961878525,35.48,78271.6,0.0,-0.59846,0.00014,29.6267]
[1778961884272,35.48,78271.77,0.0,-0.59845,0.00014,29.62695]
[1778961888817,35.48,78271.74,0.0,-0.59846,0.00014,29.62681]
[1778961888918,35.47,78271.74,0.0,-0.59847,0.00014,29.62663]
[1778961895349,35.47,78272.35,0.0,-0.5984,0.00014,29.62821]
[1778961900384,35.46,78271.46,0.0,-0.59854,0.00014,29.62519]
[1778961906427,35.46,78271.64,0.0,-0.59853,0.00014,29.62543]
[1778961914482,35.45,78271.35,0.0,-0.59859,0.00014,29.62408]
[1778961917503,35.45,78264.45,0.0,-0.59959,0.00014,29.60241]
[1778961920524,35.45,78259.52,0.0,-0.60029,0.00014,29.58679]
[1778961927573,35.44,78261.98,0.0,-0.59996,0.00014,29.59425]
[1778961933615,35.44,78264.38,0.0,-0.59964,0.00014,29.59836]
[1778961938650,35.43,78264.68,0.0,-0.59961,0.00014,29.59904]
[1778961943922,35.43,78264.72,0.0,-0.59962,0.00014,29.59899]
[1778961950734,35.42,78264.42,0.0,-0.59968,0.00014,29.5977]
[1778961955769,35.42,78264.44,0.0,-0.59968,0.00014,29.59755]
[1778961960804,35.42,78264.48,0.0,-0.59969,0.00014,29.59747]
[1778961965839,35.41,78264.44,0.0,-0.59971,0.00014,29.59713]
[1778961973897,35.41,78264.76,0.0,-0.59968,0.00014,29.5978]
[1778961978932,35.4,78266.74,0.0,-0.59941,0.00014,29.60379]
[1778961983967,35.4,78267.79,0.0,-0.59927,0.00014,29.60684]
[1778961990009,35.4,78268.33,0.0,-0.59921,0.00014,29.60825]
[1778961995044,35.39,78268.52,0.0,-0.5992,0.00014,29.60547]
[1778962000079,35.39,78268.58,0.0,-0.5992,0.00014,29.60544]
[1778962005114,35.38,78269.1,0.0,-0.59914,0.00014,29.60684]
[1778962010149,35.38,78269.23,0.0,-0.59914,0.00014,29.60701]
[1778962013526,35.38,78269.58,0.0,-0.59909,0.00014,29.60795]
[1778962014177,35.38,78269.57,0.0,-0.5991,0.00014,29.60789]
[1778962014501,35.38,78269.57,0.0,-0.5991,0.00014,29.60789]
[1778962016366,35.38,78269.39,0.0,-0.59913,0.00014,29.60725]
[1778962022233,35.37,78269.56,0.0,-0.59911,0.00014,29.60759]
[1778962027269,35.37,78269.65,0.0,-0.59911,0.00014,29.60772]
[1778962029603,35.37,78269.65,0.0,-0.59911,0.00014,29.60772]
[1778962029701,35.37,78269.62,0.0,-0.59911,0.00014,29.60757]
[1778962030657,35.37,78269.62,0.0,-0.59911,0.00014,29.60757]
[1778962030708,35.37,78269.62,0.0,-0.59912,0.00014,29.60754]
[1778962032650,35.37,78269.58,0.0,-0.59912,0.00014,29.60736]
[1778962032754,35.37,78269.62,0.0,-0.59912,0.00014,29.60745]
[1778962033311,35.37,78264.4,0.0,-0.59987,0.00014,29.59107]
[1778962034318,35.37,78256.27,0.0,-0.60103,0.00014,29.56536]
[1778962039353,35.36,78258.6,0.0,-0.6007,0.00014,29.57259]
[1778962050434,35.36,78258.98,0.0,-0.60067,0.00014,29.57346]
[1778962061511,35.35,78260.24,0.0,-0.60051,0.00014,29.57396]
[1778962062468,35.35,78260.24,0.0,-0.60051,0.00014,29.57396]
[1778962062518,35.35,78262.12,0.0,-0.60025,0.00014,29.57987]
[1778962067556,35.35,78266.23,0.0,-0.59967,0.00014,29.5926]
[1778962072591,35.35,78266.19,0.0,-0.59969,0.00014,29.59227]
[1778962077627,35.34,78266.15,0.0,-0.5997,0.00014,29.59195]
[1778962082661,35.34,78266.91,0.0,-0.5996,0.00014,29.59413]
[1778962084464,35.34,78266.65,0.0,-0.59964,0.00014,29.59328]
[1778962085267,35.34,78266.85,0.0,-0.59962,0.00014,29.59383]
[1778962092731,35.33,78268.33,0.0,-0.59942,0.00014,29.59819]
[1778962097766,35.33,78268.53,0.0,-0.5994,0.00014,29.59862]
[1778962102801,35.33,78268.59,0.0,-0.59941,0.00014,29.59861]
[1778962107836,35.32,78268.28,0.0,-0.59946,0.00014,29.59741]
[1778962112871,35.32,78268.25,0.0,-0.59949,0.00014,29.59397]
[1778962117319,35.32,78268.33,0.0,-0.59948,0.00014,29.59414]
[1778962117907,35.32,78269.67,0.0,-0.59929,0.00014,29.59828]
[1778962120512,35.32,78271.94,0.0,-0.59897,0.00014,29.60532]
[1778962129990,35.31,78272.12,0.0,-0.59896,0.00014,29.60554]
[1778962135026,35.31,78271.53,0.0,-0.59906,0.00014,29.60351]
[1778962141294,35.31,78271.69,0.0,-0.59904,0.00014,29.60386]
[1778962141412,35.31,78271.69,0.0,-0.59904,0.00014,29.60386]
[1778962142078,35.3,78265.3,0.0,-0.59996,0.00014,29.5837]
[1778962143085,35.3,78255.35,0.0,-0.60138,0.00014,29.55214]
[1778962145100,35.3,78260.78,0.0,-0.60061,0.00014,29.56934]
[1778962150134,35.3,78261.41,0.0,-0.60053,0.00014,29.57119]
[1778962155169,35.3,78263.43,0.0,-0.60025,0.00014,29.57743]
[1778962161211,35.3,78263.47,0.0,-0.60025,0.00014,29.5774]
[1778962166246,35.29,78263.75,0.0,-0.60022,0.00014,29.57816]
[1778962170753,35.29,78263.96,0.0,-0.60019,0.00014,29.57874]
[1778962171281,35.29,78264.16,0.0,-0.60017,0.00014,29.57619]
[1778962175309,35.29,78269.21,0.0,-0.59946,0.00014,29.59201]
[1778962180344,35.29,78269.45,0.0,-0.59943,0.00014,29.59266]
[1778962185379,35.29,78269.92,0.0,-0.59937,0.00014,29.59401]
[1778962186794,35.29,78269.75,0.0,-0.59939,0.00014,29.59345]
[1778962187393,35.29,78269.64,0.0,-0.59941,0.00014,29.59308]
[1778962192428,35.28,78269.87,0.0,-0.59938,0.00014,29.59368]
[1778962197463,35.28,78270.42,0.0,-0.59931,0.00014,29.59527]
[1778962202498,35.28,78269.84,0.0,-0.5994,0.00014,29.59333]
[1778962205422,35.28,78267.9,0.0,-0.59968,0.00014,29.5872]
[1778962205519,35.28,78267.49,0.0,-0.59974,0.00014,29.58589]
[1778962208403,35.28,78267.37,0.0,-0.59976,0.00014,29.58549]
[1778962208540,35.28,78266.71,0.0,-0.59985,0.00014,29.58338]
[1778962215589,35.28,78267.18,0.0,-0.59979,0.00014,29.58474]
[1778962221506,35.27,78267.3,0.0,-0.59978,0.00014,29.58508]
[1778962221632,35.27,78268.16,0.0,-0.59966,0.00014,29.58772]
[1778962222517,35.27,78268.16,0.0,-0.59966,0.00014,29.58772]
[1778962222639,35.27,78268.27,0.0,-0.59964,0.00014,29.58805]
[1778962224548,35.27,78268.23,0.0,-0.59965,0.00014,29.58791]
[1778962224654,35.27,78268.5,0.0,-0.59961,0.00014,29.58874]
[1778962230696,35.27,78270.94,0.0,-0.59927,0.00014,29.59626]
[1778962236738,35.27,78270.97,0.0,-0.59928,0.00014,29.59304]
[1778962241773,35.27,78271.56,0.0,-0.59921,0.00014,29.59474]
[1778962243672,35.27,78271.56,0.0,-0.59921,0.00014,29.59474]
[1778962248834,35.26,78272.31,0.0,-0.59911,0.00014,29.59687]
[1778962255881,35.26,78273.09,0.0,-0.59901,0.00014,29.59907]
[1778962262930,35.25,78273.08,0.0,-0.59903,0.00014,29.59879]
[1778962267965,35.25,78272.99,0.0,-0.59905,0.00014,29.59833]
[1778962274007,35.25,78270.59,0.0,-0.5994,0.00014,29.59057]
[1778962279042,35.24,78269.46,0.0,-0.59957,0.00014,29.58685]
[1778962284077,35.24,78269.66,0.0,-0.59955,0.00014,29.58732]
[1778962290119,35.24,78270.22,0.0,-0.59948,0.00014,29.58888]
[1778962297168,35.23,78270.21,0.0,-0.59951,0.00014,29.58545]
[1778962302203,35.23,78269.93,0.0,-0.59956,0.00014,29.5844]
[1778962307238,35.23,78270.7,0.0,-0.59946,0.00014,29.58668]
[1778962312273,35.23,78271.21,0.0,-0.59939,0.00014,29.58814]
[1778962317308,35.22,78271.1,0.0,-0.59941,0.00014,29.58766]
[1778962322348,35.22,78271.06,0.0,-0.59943,0.00014,29.58741]
[1778962327383,35.22,78271.03,0.0,-0.59944,0.00014,29.58718]
[1778962332418,35.22,78271.01,0.0,-0.59945,0.00014,29.58699]
[1778962337453,35.22,78270.99,0.0,-0.59946,0.00014,29.58679]
[1778962342488,35.21,78270.41,0.0,-0.59955,0.00014,29.58483]
[1778962349537,35.21,78270.35,0.0,-0.59956,0.00014,29.58445]
[1778962357596,35.21,78272.03,0.0,-0.59935,0.00014,29.58634]
[1778962361308,35.21,78272.03,0.0,-0.59935,0.00014,29.58629]
[1778962361407,35.2,78272.03,0.0,-0.59935,0.00014,29.58623]
[1778962362636,35.2,78272.03,0.0,-0.59935,0.00014,29.58623]
[1778962363638,35.2,78271.88,0.0,-0.59938,0.00014,29.58571]
[1778962368673,35.2,78271.88,0.0,-0.59938,0.00014,29.58558]
[1778962374715,35.2,78271.31,0.0,-0.59947,0.00014,29.58363]
[1778962377363,35.2,78271.45,0.0,-0.59945,0.00014,29.58405]
[1778962380757,35.2,78266.67,0.0,-0.60014,0.00014,29.56892]
[1778962385792,35.2,78266.5,0.0,-0.60017,0.00014,29.56833]
[1778962390827,35.2,78265.25,0.0,-0.60035,0.00014,29.56429]
[1778962395862,35.19,78265.94,0.0,-0.60026,0.00014,29.56638]
[1778962400897,35.19,78266.25,0.0,-0.60022,0.00014,29.56727]
[1778962405932,35.19,78265.33,0.0,-0.60036,0.00014,29.56426]
[1778962417009,35.19,78265.62,0.0,-0.60034,0.00014,29.56182]
[1778962428071,35.19,78265.68,0.0,-0.60033,0.00014,29.56194]
[1778962433125,35.18,78270.66,0.0,-0.59963,0.00014,29.5775]
[1778962438161,35.18,78270.59,0.0,-0.59964,0.00014,29.57723]
[1778962443196,35.18,78270.85,0.0,-0.5996,0.00014,29.57803]
[1778962443826,35.18,78270.85,0.0,-0.5996,0.00014,29.57803]
[1778962449238,35.18,78270.09,0.0,-0.59971,0.00014,29.57561]
[1778962454274,35.18,78270.73,0.0,-0.59962,0.00014,29.57763]
[1778962455536,35.18,78270.73,0.0,-0.59962,0.00014,29.57763]
[1778962459667,35.18,78272.97,0.0,-0.5993,0.00014,29.5847]
[1778962461325,35.18,78266.75,0.0,-0.60019,0.00014,29.56512]
[1778962466360,35.18,78266.26,0.0,-0.60026,0.00014,29.56354]
[1778962471395,35.18,78269.08,0.0,-0.59987,0.00014,29.5693]
[1778962477438,35.18,78263.99,0.0,-0.6006,0.00014,29.55316]
[1778962480619,35.18,78263.83,0.0,-0.60062,0.00014,29.55264]
[1778962480720,35.18,78263.8,0.0,-0.60063,0.00014,29.55254]
[1778962480996,35.18,78263.8,0.0,-0.60063,0.00014,29.55254]
[1778962481466,35.18,78263.79,0.0,-0.60063,0.00014,29.55251]
[1778962489522,35.18,78263.62,0.0,-0.60065,0.00014,29.55193]
[1778962494557,35.18,78264.14,0.0,-0.60058,0.00014,29.55356]
[1778962499592,35.18,78268.4,0.0,-0.59997,0.00014,29.56703]
[1778962502613,35.18,78273.29,0.0,-0.59927,0.00014,29.58245]
[1778962509977,35.18,78273.11,0.0,-0.59929,0.00014,29.58193]
[1778962517723,35.18,78272.63,0.0,-0.59935,0.00014,29.58058]
[1778962522758,35.19,78272.05,0.0,-0.59943,0.00014,29.57883]
[1778962527793,35.19,78272.07,0.0,-0.59943,0.00014,29.57895]
[1778962532828,35.19,78273.06,0.0,-0.59929,0.00014,29.57897]
[1778962537863,35.19,78273.16,0.0,-0.59927,0.00014,29.57936]
[1778962539575,35.19,78273.16,0.0,-0.59927,0.00014,29.57936]
[1778962543905,35.19,78279.83,0.0,-0.59831,0.00014,29.60036]
[1778962550954,35.2,78282.14,0.0,-0.59796,0.00014,29.60779]
[1778962556996,35.2,78279.81,0.0,-0.59829,0.00014,29.60073]
[1778962562031,35.2,78280.34,0.0,-0.59821,0.00014,29.60251]
[1778962567066,35.2,78280.92,0.0,-0.59811,0.00014,29.60445]
[1778962573108,35.21,78279.56,0.0,-0.5983,0.00014,29.60036]
[1778962578143,35.21,78277.35,0.0,-0.59862,0.00014,29.59356]
[1778962583179,35.21,78277.23,0.0,-0.59863,0.00014,29.59327]
[1778962589220,35.21,78276.5,0.0,-0.59873,0.00014,29.59108]
[1778962595262,35.21,78276.65,0.0,-0.59871,0.00014,29.58848]
[1778962600297,35.21,78277.82,0.0,-0.59854,0.00014,29.59222]
[1778962605332,35.21,78277.75,0.0,-0.59855,0.00014,29.59209]
[1778962613388,35.22,78277.72,0.0,-0.59854,0.00014,29.59213]
[1778962618423,35.22,78277.9,0.0,-0.59851,0.00014,29.59278]
[1778962622724,35.22,78277.55,0.0,-0.59856,0.00014,29.59174]
[1778962628495,35.22,78277.58,0.0,-0.59855,0.00014,29.59194]
[1778962634537,35.22,78277.51,0.0,-0.59856,0.00014,29.59182]
[1778962638193,35.22,78278.99,0.0,-0.59834,0.00014,29.59648]
[1778962640606,35.22,78281.28,0.0,-0.59801,0.00014,29.60364]
[1778962640849,35.22,78281.28,0.0,-0.59801,0.00014,29.60364]
[1778962651661,35.23,78282.6,0.0,-0.59782,0.00014,29.60781]
[1778962656483,35.23,78283.2,0.0,-0.59772,0.00014,29.60685]
[1778962656691,35.23,78283.62,0.0,-0.59766,0.00014,29.6082]
[1778962656987,35.23,78283.62,0.0,-0.59766,0.00014,29.6082]
[1778962657698,35.23,78283.56,0.0,-0.59767,0.00014,29.60805]
[1778962660535,35.23,78283.57,0.0,-0.59766,0.00014,29.6081]
[1778962660719,35.23,78284.4,0.0,-0.59754,0.00014,29.61073]
[1778962661769,35.23,78284.4,0.0,-0.59754,0.00014,29.61073]
[1778962661871,35.23,78284.7,0.0,-0.5975,0.00014,29.61168]
[1778962666372,35.24,78285.05,0.0,-0.59744,0.00014,29.61284]
[1778962666661,35.24,78285.05,0.0,-0.59744,0.00014,29.61284]
[1778962666761,35.24,78286.33,0.0,-0.59726,0.00014,29.61681]
[1778962667607,35.24,78286.33,0.0,-0.59726,0.00014,29.61681]
[1778962668908,35.24,78287.23,0.0,-0.59713,0.00014,29.61961]
[1778962668917,35.24,78286.63,0.0,-0.59721,0.00014,29.61778]
[1778962675824,35.24,78286.32,0.0,-0.59725,0.00014,29.61696]
[1778962682873,35.24,78285.77,0.0,-0.59732,0.00014,29.61541]
[1778962688312,35.24,78285.73,0.0,-0.59732,0.00014,29.61535]
[1778962688628,35.24,78285.73,0.0,-0.59732,0.00014,29.61535]
[1778962689922,35.24,78277.04,0.0,-0.59857,0.00014,29.58849]
[1778962695964,35.24,78276.18,0.0,-0.59869,0.00014,29.58582]
[1778962702006,35.24,78275.34,0.0,-0.59881,0.00014,29.58319]
[1778962707041,35.24,78275.51,0.0,-0.59879,0.00014,29.58372]
[1778962712076,35.24,78274.57,0.0,-0.59893,0.00014,29.57763]
[1778962721139,35.24,78275.09,0.0,-0.59885,0.00014,29.57929]
[1778962722376,35.24,78275.09,0.0,-0.59885,0.00014,29.57929]
[1778962723676,35.24,78275.18,0.0,-0.59884,0.00014,29.57959]
[1778962723704,35.24,78275.07,0.0,-0.59886,0.00014,29.57925]
[1778962729195,35.24,78270.38,0.0,-0.59954,0.00014,29.56437]
[1778962734230,35.24,78270.74,0.0,-0.5995,0.00014,29.56532]
[1778962739265,35.24,78271.27,0.0,-0.59943,0.00014,29.5668]
[1778962741443,35.24,78271.27,0.0,-0.59943,0.00014,29.5668]
[1778962741545,35.23,78271.27,0.0,-0.59944,0.00014,29.56669]
[1778962748329,35.23,78273.38,0.0,-0.59913,0.00014,29.57333]
[1778962753079,35.23,78273.27,0.0,-0.59915,0.00014,29.57302]
[1778962755784,35.24,78273.17,0.0,-0.59916,0.00014,29.57272]
[1778962756423,35.24,78275.84,0.0,-0.59877,0.00014,29.58112]
[1778962758542,35.24,78279.51,0.0,-0.59825,0.00014,29.59252]
[1778962764441,35.24,78281.74,0.0,-0.59792,0.00014,29.59963]
[1778962769476,35.24,78281.7,0.0,-0.59792,0.00014,29.59964]
[1778962774396,35.24,78281.81,0.0,-0.59791,0.00014,29.59693]
[1778962779546,35.24,78284.24,0.0,-0.59755,0.00014,29.60457]
[1778962780488,35.24,78284.24,0.0,-0.59755,0.00014,29.60457]
[1778962783449,35.25,78284.94,0.0,-0.59744,0.00014,29.60697]
[1778962788609,35.25,78284.97,0.0,-0.59742,0.00014,29.60736]
[1778962799433,35.26,78285.08,0.0,-0.5974,0.00014,29.60778]
[1778962799686,35.26,78285.08,0.0,-0.59739,0.00014,29.60788]
[1778962804721,35.25,78284.22,0.0,-0.59753,0.00014,29.60499]
[1778962810763,35.25,78284.22,0.0,-0.59754,0.00014,29.60472]
[1778962811409,35.25,78284.22,0.0,-0.59754,0.00014,29.60472]
[1778962813784,35.25,78284.41,0.0,-0.59752,0.00014,29.60528]
[1778962814790,35.25,78284.41,0.0,-0.59752,0.00014,29.60528]
[1778962814891,35.25,78284.41,0.0,-0.59752,0.00014,29.60529]
[1778962817910,35.25,78278.0,0.0,-0.59844,0.00014,29.58529]
[1778962819048,35.25,78278.0,0.0,-0.59844,0.00014,29.58529]
[1778962819089,35.25,78278.0,0.0,-0.59845,0.00014,29.58525]
[1778962824861,35.24,78277.23,0.0,-0.59856,0.00014,29.5828]
[1778962830903,35.24,78276.69,0.0,-0.59864,0.00014,29.58104]
[1778962835605,35.24,78276.84,0.0,-0.59863,0.00014,29.5783]
[1778962835929,35.24,78276.84,0.0,-0.59863,0.00014,29.5783]
[1778962841980,35.24,78276.4,0.0,-0.5987,0.00014,29.57683]
[1778962847015,35.24,78275.55,0.0,-0.59883,0.00014,29.57411]
[1778962852059,35.24,78274.5,0.0,-0.59898,0.00014,29.57075]
[1778962858101,35.24,78275.36,0.0,-0.59886,0.00014,29.57334]
[1778962863137,35.24,78276.85,0.0,-0.59865,0.00014,29.57795]
[1778962868171,35.23,78278.46,0.0,-0.59843,0.00014,29.58285]
[1778962873206,35.23,78278.91,0.0,-0.59837,0.00014,29.58414]
[1778962878241,35.23,78278.84,0.0,-0.59837,0.00014,29.58408]
[1778962885290,35.24,78278.52,0.0,-0.59841,0.00014,29.58313]
[1778962898381,35.24,78278.66,0.0,-0.59839,0.00014,29.58065]
[1778962906437,35.24,78278.62,0.0,-0.59839,0.00014,29.58057]
[1778962911472,35.24,78278.71,0.0,-0.59838,0.00014,29.58085]
[1778962917514,35.24,78278.59,0.0,-0.5984,0.00014,29.58048]
[1778962921545,35.24,78279.16,0.0,-0.59832,0.00014,29.58226]
[1778962921646,35.24,78279.16,0.0,-0.59832,0.00014,29.58226]
[1778962925972,35.24,78279.16,0.0,-0.59832,0.00014,29.58226]
[1778962927393,35.24,78283.36,0.0,-0.59772,0.00014,29.59515]
[1778962927584,35.24,78283.79,0.0,-0.59766,0.00014,29.59652]
[1778962932619,35.24,78283.9,0.0,-0.59763,0.00014,29.59703]
[1778962936813,35.24,78283.9,0.0,-0.59763,0.00014,29.59714]
[1778962936914,35.24,78284.86,0.0,-0.59749,0.00014,29.60018]
[1778962943696,35.25,78287.46,0.0,-0.5971,0.00014,29.60841]
[1778962945504,35.25,78284.32,0.0,-0.59755,0.00014,29.59868]
[1778962945710,35.25,78280.73,0.0,-0.59807,0.00014,29.58757]
[1778962950745,35.25,78279.84,0.0,-0.5982,0.00014,29.5848]
[1778962955780,35.25,78279.75,0.0,-0.59822,0.00014,29.58135]
[1778962961822,35.25,78280.05,0.0,-0.59818,0.00014,29.58225]
[1778962973906,35.25,78279.17,0.0,-0.59831,0.00014,29.57943]
[1778962980955,35.24,78278.94,0.0,-0.59835,0.00014,29.57866]
[1778962990020,35.24,78278.74,0.0,-0.59838,0.00014,29.57796]
[1778962996064,35.24,78278.77,0.0,-0.59838,0.00014,29.578]
[1778963002106,35.24,78278.76,0.0,-0.59838,0.00014,29.57792]
[1778963007141,35.24,78278.62,0.0,-0.5984,0.00014,29.57745]
[1778963009378,35.24,78278.61,0.0,-0.59841,0.00014,29.57741]
[1778963009448,35.24,78278.61,0.0,-0.59841,0.00014,29.5774]
[1778963017211,35.24,78278.58,0.0,-0.59843,0.00014,29.57392]
[1778963025267,35.23,78278.57,0.0,-0.59845,0.00014,29.57366]
[1778963031310,35.23,78278.59,0.0,-0.59845,0.00014,29.57355]
[1778963036345,35.23,78278.42,0.0,-0.59849,0.00014,29.57287]
[1778963042387,35.22,78278.57,0.0,-0.59847,0.00014,29.57315]
[1778963047425,35.22,78276.5,0.0,-0.59878,0.00014,29.56654]
[1778963048861,35.22,78276.5,0.0,-0.59878,0.00014,29.56654]
[1778963048891,35.22,78276.5,0.0,-0.59878,0.00014,29.56654]
[1778963049139,35.22,78276.5,0.0,-0.59878,0.00014,29.56648]
[1778963049439,35.22,78271.7,0.0,-0.59947,0.00014,29.55144]
[1778963050592,35.22,78271.7,0.0,-0.59947,0.00014,29.55144]
[1778963050608,35.22,78265.47,0.0,-0.60037,0.00014,29.53178]
[1778963053724,35.22,78265.24,0.0,-0.6004,0.00014,29.53102]
[1778963053790,35.22,78265.19,0.0,-0.60041,0.00014,29.53084]
[1778963054822,35.22,78265.19,0.0,-0.60041,0.00014,29.53084]
[1778963054876,35.22,78265.26,0.0,-0.6004,0.00014,29.53104]
[1778963055486,35.22,78265.26,0.0,-0.6004,0.00014,29.53104]
[1778963055550,35.22,78265.1,0.0,-0.60042,0.00014,29.53054]
[1778963056843,35.22,78265.1,0.0,-0.60042,0.00014,29.53054]
[1778963056944,35.22,78265.1,0.0,-0.60042,0.00014,29.53051]
[1778963058384,35.22,78264.67,0.0,-0.60048,0.00014,29.52915]
[1778963058401,35.22,78264.67,0.0,-0.60049,0.00014,29.52913]
[1778963065551,35.22,78264.69,0.0,-0.60049,0.00014,29.5291]
[1778963071593,35.22,78264.82,0.0,-0.60049,0.00014,29.52625]
[1778963072379,35.22,78264.82,0.0,-0.60049,0.00014,29.52625]
[1778963072449,35.22,78264.82,0.0,-0.60049,0.00014,29.52624]
[1778963074459,35.21,78265.24,0.0,-0.60043,0.00014,29.52755]
[1778963074614,35.21,78265.25,0.0,-0.60043,0.00014,29.52756]
[1778963081372,35.21,78265.5,0.0,-0.60039,0.00014,29.5283]
[1778963081473,35.21,78265.51,0.0,-0.6004,0.00014,29.52826]
[1778963086698,35.21,78265.53,0.0,-0.6004,0.00014,29.52823]
[1778963092740,35.21,78265.23,0.0,-0.60045,0.00014,29.52717]
[1778963101803,35.21,78265.28,0.0,-0.60045,0.00014,29.52716]
[1778963109859,35.2,78265.14,0.0,-0.60048,0.00014,29.52655]
[1778963114894,35.2,78267.06,0.0,-0.60021,0.00014,29.53253]
[1778963117826,35.2,78267.21,0.0,-0.60019,0.00014,29.53296]
[1778963117915,35.2,78268.3,0.0,-0.60003,0.00014,29.53639]
[1778963122951,35.2,78270.55,0.0,-0.59971,0.00014,29.54349]
[1778963127986,35.2,78270.54,0.0,-0.59971,0.00014,29.54347]
[1778963133021,35.2,78270.44,0.0,-0.59973,0.00014,29.54003]
[1778963138056,35.2,78270.38,0.0,-0.59974,0.00014,29.53988]
[1778963144098,35.2,78270.32,0.0,-0.59975,0.00014,29.53973]
[1778963149133,35.2,78270.4,0.0,-0.59973,0.00014,29.54]
[1778963154168,35.2,78270.33,0.0,-0.59974,0.00014,29.53979]
[1778963159203,35.2,78270.26,0.0,-0.59975,0.00014,29.53959]
[1778963164238,35.2,78270.22,0.0,-0.59976,0.00014,29.53947]
[1778963170280,35.2,78270.49,0.0,-0.59972,0.00014,29.54033]
[1778963174765,35.2,78270.35,0.0,-0.59974,0.00014,29.5399]
[1778963174849,35.2,78270.35,0.0,-0.59974,0.00014,29.5399]
[1778963176589,35.2,78270.45,0.0,-0.59972,0.00014,29.54022]
[1778963177815,35.2,78275.06,0.0,-0.59906,0.00014,29.55469]
[1778963178378,35.2,78275.06,0.0,-0.59906,0.00014,29.55469]
[1778963178386,35.2,78282.64,0.0,-0.59797,0.00014,29.57832]
[1778963186393,35.21,78283.04,0.0,-0.5979,0.00014,29.57981]
[1778963195456,35.21,78282.94,0.0,-0.59791,0.00014,29.57661]
[1778963201499,35.22,78282.7,0.0,-0.59794,0.00014,29.57606]
[1778963204786,35.22,78282.17,0.0,-0.59801,0.00014,29.57447]
[1778963204887,35.22,78282.17,0.0,-0.59801,0.00014,29.5745]
[1778963211568,35.21,78282.12,0.0,-0.59803,0.00014,29.57411]
[1778963212754,35.21,78282.12,0.0,-0.59803,0.00014,29.57411]
[1778963212855,35.21,78281.61,0.0,-0.5981,0.00014,29.57248]
[1778963218514,35.22,78281.26,0.0,-0.59815,0.00014,29.57151]
[1778963223652,35.22,78281.9,0.0,-0.59805,0.00014,29.57368]
[1778963226673,35.22,78289.51,0.0,-0.59695,0.00014,29.5973]
[1778963231709,35.22,78290.77,0.0,-0.59676,0.00014,29.60127]
[1778963236744,35.22,78290.18,0.0,-0.59684,0.00014,29.59956]
[1778963238758,35.22,78285.19,0.0,-0.59756,0.00014,29.58423]
[1778963246814,35.23,78284.49,0.0,-0.59764,0.00014,29.58228]
[1778963251604,35.23,78284.49,0.0,-0.59764,0.00014,29.58228]
[1778963251699,35.23,78284.49,0.0,-0.59765,0.00014,29.57925]
[1778963252703,35.23,78284.49,0.0,-0.59765,0.00014,29.57925]
[1778963252856,35.23,78284.51,0.0,-0.59765,0.00014,29.57927]
[1778963262926,35.23,78284.51,0.0,-0.59763,0.00014,29.57959]
[1778963268322,35.23,78284.51,0.0,-0.59763,0.00014,29.57959]
[1778963268406,35.24,78284.85,0.0,-0.59757,0.00014,29.58084]
[1778963269363,35.24,78284.85,0.0,-0.59757,0.00014,29.58084]
[1778963269417,35.24,78283.54,0.0,-0.59776,0.00014,29.57674]
[1778963275010,35.24,78282.38,0.0,-0.59792,0.00014,29.57326]
[1778963282059,35.24,78282.14,0.0,-0.59795,0.00014,29.57264]
[1778963287094,35.24,78282.06,0.0,-0.59796,0.00014,29.57248]
[1778963301192,35.25,78282.16,0.0,-0.59793,0.00014,29.57298]
[1778963304671,35.25,78280.53,0.0,-0.59817,0.00014,29.56795]
[1778963305220,35.25,78272.71,0.0,-0.59929,0.00014,29.54355]
[1778963310255,35.25,78271.45,0.0,-0.59947,0.00014,29.53951]
[1778963315290,35.24,78271.44,0.0,-0.59949,0.00014,29.53624]
[1778963318453,35.24,78271.44,0.0,-0.59949,0.00014,29.53624]
[1778963318554,35.24,78271.44,0.0,-0.59949,0.00014,29.5362]
[1778963324353,35.24,78271.33,0.0,-0.59952,0.00014,29.53572]
[1778963335431,35.24,78271.46,0.0,-0.59951,0.00014,29.53586]
[1778963340466,35.23,78271.63,0.0,-0.59949,0.00014,29.53627]
[1778963345501,35.23,78271.42,0.0,-0.59953,0.00014,29.53549]
[1778963350537,35.23,78271.42,0.0,-0.59954,0.00014,29.53536]
[1778963355571,35.23,78272.36,0.0,-0.59941,0.00014,29.53818]
[1778963356418,35.23,78272.36,0.0,-0.59941,0.00014,29.53818]
[1778963356578,35.23,78272.65,0.0,-0.59937,0.00014,29.53906]
[1778963356902,35.23,78272.65,0.0,-0.59937,0.00014,29.53906]
[1778963357585,35.23,78272.68,0.0,-0.59936,0.00014,29.53913]
[1778963362621,35.22,78272.95,0.0,-0.59933,0.00014,29.53982]
[1778963369670,35.22,78272.99,0.0,-0.59934,0.00014,29.53972]
[1778963372498,35.22,78273.65,0.0,-0.59925,0.00014,29.54176]
[1778963372599,35.22,78273.59,0.0,-0.59927,0.00014,29.53835]
[1778963377727,35.22,78274.55,0.0,-0.59913,0.00014,29.54143]
[1778963385783,35.22,78274.09,0.0,-0.59919,0.00014,29.5401]
[1778963390818,35.22,78272.05,0.0,-0.59948,0.00014,29.53375]
[1778963392362,35.22,78272.05,0.0,-0.59948,0.00014,29.53375]
[1778963392463,35.22,78272.04,0.0,-0.59948,0.00014,29.53374]
[1778963393839,35.22,78261.61,0.0,-0.60098,0.00014,29.50073]
[1778963396365,35.22,78258.03,0.0,-0.60149,0.00014,29.4893]
[1778963398320,35.22,78253.49,0.0,-0.60214,0.00014,29.47475]
[1778963398421,35.22,78253.45,0.0,-0.60215,0.00014,29.47462]
[1778963398871,35.22,78253.45,0.0,-0.60215,0.00014,29.47462]
[1778963398874,35.22,78253.67,0.0,-0.60212,0.00014,29.47533]
[1778963403910,35.22,78252.74,0.0,-0.60225,0.00014,29.47237]
[1778963408945,35.22,78247.39,0.0,-0.60301,0.00014,29.45517]
[1778963410539,35.22,78247.39,0.0,-0.60301,0.00014,29.45517]
[1778963410627,35.22,78245.67,0.0,-0.60326,0.00014,29.44965]
[1778963412976,35.23,78240.31,0.0,-0.60402,0.00014,29.43238]
[1778963418011,35.23,78236.31,0.0,-0.60457,0.00014,29.41962]
[1778963423048,35.24,78235.94,0.0,-0.60461,0.00014,29.41866]
[1778963428083,35.24,78236.24,0.0,-0.60456,0.00014,29.41989]
[1778963433118,35.24,78236.39,0.0,-0.60454,0.00014,29.41746]
[1778963438153,35.25,78235.97,0.0,-0.60458,0.00014,29.41634]
[1778963443188,35.25,78235.97,0.0,-0.60457,0.00014,29.41666]
[1778963448223,35.26,78235.97,0.0,-0.60456,0.00014,29.41693]
[1778963453260,35.26,78235.91,0.0,-0.60455,0.00014,29.417]
[1778963459301,35.27,78235.71,0.0,-0.60456,0.00014,29.41667]
[1778963461692,35.27,78235.74,0.0,-0.60456,0.00014,29.41682]
[1778963461792,35.27,78235.76,0.0,-0.60455,0.00014,29.41694]
[1778963464190,35.27,78235.84,0.0,-0.60453,0.00014,29.41731]
[1778963464439,35.27,78235.84,0.0,-0.60453,0.00014,29.41731]
[1778963464712,35.27,78227.15,0.0,-0.60577,0.00014,29.3888]
[1778963465343,35.27,78212.42,0.0,-0.60787,0.00014,29.3398]
[1778963466351,35.27,78203.84,0.0,-0.60909,0.00014,29.31096]
[1778963471385,35.28,78206.09,0.0,-0.60875,0.00014,29.31911]
[1778963471883,35.28,78206.09,0.0,-0.60875,0.00014,29.31911]
[1778963472392,35.28,78203.52,0.0,-0.60911,0.00014,29.31052]
[1778963476420,35.28,78198.09,0.0,-0.60987,0.00014,29.29224]
[1778963482462,35.28,78198.0,0.0,-0.60988,0.00014,29.29207]
[1778963485483,35.29,78192.02,0.0,-0.61073,0.00014,29.27169]
[1778963487497,35.29,78201.07,0.0,-0.60943,0.00014,29.30274]
[1778963494546,35.3,78203.72,0.0,-0.60903,0.00014,29.30927]
[1778963499581,35.3,78203.84,0.0,-0.60899,0.00014,29.31016]
[1778963504617,35.31,78208.28,0.0,-0.60834,0.00014,29.32562]
[1778963509260,35.32,78208.05,0.0,-0.60835,0.00014,29.32518]
[1778963509298,35.32,78208.05,0.0,-0.60835,0.00014,29.32518]
[1778963509652,35.32,78209.05,0.0,-0.60821,0.00014,29.32863]
[1778963514687,35.32,78211.45,0.0,-0.60785,0.00014,29.33706]
[1778963519722,35.33,78211.92,0.0,-0.60776,0.00014,29.33899]
[1778963523311,35.33,78211.92,0.0,-0.60775,0.00014,29.33919]
[1778963523790,35.33,78211.92,0.0,-0.60775,0.00014,29.33919]
[1778963529794,35.34,78214.73,0.0,-0.60733,0.00014,29.34902]
[1778963534829,35.34,78215.23,0.0,-0.60725,0.00014,29.35098]
[1778963539864,35.35,78215.82,0.0,-0.60715,0.00014,29.35323]
[1778963544899,35.35,78215.85,0.0,-0.60713,0.00014,29.3536]
[1778963549934,35.35,78215.94,0.0,-0.60711,0.00014,29.35417]
[1778963554969,35.36,78216.18,0.0,-0.60707,0.00014,29.35206]
[1778963560007,35.36,78216.0,0.0,-0.60708,0.00014,29.35173]
[1778963565039,35.36,78216.08,0.0,-0.60706,0.00014,29.35226]
[1778963570074,35.37,78216.12,0.0,-0.60704,0.00014,29.35265]
[1778963575109,35.37,78216.11,0.0,-0.60703,0.00014,29.35289]
[1778963580144,35.38,78215.97,0.0,-0.60704,0.00014,29.35271]
[1778963585179,35.38,78215.88,0.0,-0.60703,0.00014,29.3527]
[1778963590214,35.38,78216.61,0.0,-0.60692,0.00014,29.35543]
[1778963595249,35.39,78216.21,0.0,-0.60696,0.00014,29.3544]
[1778963600286,35.39,78216.08,0.0,-0.60696,0.00014,29.35429]
[1778963607335,35.4,78216.08,0.0,-0.60694,0.00014,29.35474]
[1778963612370,35.41,78216.19,0.0,-0.60692,0.00014,29.35232]
[1778963617405,35.41,78216.15,0.0,-0.60691,0.00014,29.35252]
[1778963622440,35.42,78216.19,0.0,-0.60688,0.00014,29.35299]
[1778963627475,35.42,78216.16,0.0,-0.60687,0.00014,29.3532]
[1778963628957,35.42,78216.11,0.0,-0.60688,0.00014,29.35309]
[1778963629430,35.42,78216.11,0.0,-0.60688,0.00014,29.35309]
[1778963637545,35.43,78216.11,0.0,-0.60686,0.00014,29.35357]
[1778963639461,35.43,78216.22,0.0,-0.60684,0.00014,29.35399]
[1778963639559,35.43,78216.14,0.0,-0.60685,0.00014,29.35377]
[1778963642553,35.43,78216.27,0.0,-0.60682,0.00014,29.35431]
[1778963642654,35.43,78216.27,0.0,-0.60682,0.00014,29.35436]
[1778963644403,35.43,78216.27,0.0,-0.60682,0.00014,29.35441]
[1778963644594,35.43,78216.19,0.0,-0.60683,0.00014,29.3542]
[1778963649629,35.44,78216.19,0.0,-0.60681,0.00014,29.35448]
[1778963653826,35.44,78216.23,0.0,-0.6068,0.00014,29.35466]
[1778963653927,35.44,78216.0,0.0,-0.60683,0.00014,29.35407]
[1778963661713,35.45,78216.19,0.0,-0.60678,0.00014,29.35517]
[1778963667755,35.45,78216.13,0.0,-0.60677,0.00014,29.35532]
[1778963672790,35.46,78216.17,0.0,-0.60676,0.00014,29.35258]
[1778963673469,35.46,78216.17,0.0,-0.60676,0.00014,29.35258]
[1778963673799,35.46,78216.17,0.0,-0.60676,0.00014,29.35258]
[1778963674433,35.46,78215.15,0.0,-0.6069,0.00014,29.34926]
[1778963677881,35.46,78216.04,0.0,-0.60677,0.00014,29.3524]
[1778963677912,35.46,78216.01,0.0,-0.60677,0.00014,29.35236]
[1778963684874,35.47,78215.85,0.0,-0.60677,0.00014,29.35227]
[1778963689909,35.47,78216.12,0.0,-0.60672,0.00014,29.35348]
[1778963690020,35.47,78216.12,0.0,-0.60672,0.00014,29.35348]
[1778963690916,35.47,78216.05,0.0,-0.60673,0.00014,29.35331]
[1778963695951,35.48,78216.05,0.0,-0.60671,0.00014,29.35362]
[1778963700164,35.48,78216.12,0.0,-0.60669,0.00014,29.3541]
[1778963700376,35.48,78216.12,0.0,-0.60669,0.00014,29.3541]
[1778963700986,35.48,78226.96,0.0,-0.60515,0.00014,29.38981]
[1778963703001,35.48,78232.9,0.0,-0.6043,0.00014,29.40924]
[1778963709042,35.49,78233.02,0.0,-0.60427,0.00014,29.40978]
[1778963714077,35.49,78232.74,0.0,-0.60431,0.00014,29.40899]
[1778963717841,35.49,78232.86,0.0,-0.60429,0.00014,29.40943]
[1778963717911,35.49,78231.47,0.0,-0.60448,0.00014,29.40495]
[1778963719386,35.49,78230.32,0.0,-0.60465,0.00014,29.40121]
[1778963719488,35.49,78230.2,0.0,-0.60466,0.00014,29.40087]
[1778963724466,35.49,78230.06,0.0,-0.60468,0.00014,29.40049]
[1778963724518,35.49,78230.01,0.0,-0.60468,0.00014,29.40037]
[1778963730190,35.49,78232.84,0.0,-0.60427,0.00014,29.40967]
[1778963735225,35.49,78232.17,0.0,-0.60438,0.00014,29.4044]
[1778963738562,35.49,78232.11,0.0,-0.60438,0.00014,29.40424]
[1778963738663,35.5,78232.11,0.0,-0.60438,0.00014,29.40427]
[1778963741763,35.5,78232.44,0.0,-0.60434,0.00014,29.40536]
[1778963741864,35.5,78232.51,0.0,-0.60432,0.00014,29.40561]
[1778963743686,35.5,78232.54,0.0,-0.60432,0.00014,29.40571]
[1778963743787,35.5,78232.58,0.0,-0.60431,0.00014,29.40587]
[1778963748821,35.5,78232.51,0.0,-0.60432,0.00014,29.40566]
[1778963748870,35.5,78232.51,0.0,-0.60432,0.00014,29.40572]
[1778963749580,35.5,78232.51,0.0,-0.60432,0.00014,29.40572]
[1778963749645,35.5,78232.49,0.0,-0.60432,0.00014,29.40567]
[1778963754218,35.5,78232.35,0.0,-0.60434,0.00014,29.40524]
[1778963755491,35.5,78232.82,0.0,-0.60427,0.00014,29.4068]
[1778963755557,35.5,78235.36,0.0,-0.60391,0.00014,29.41505]
[1778963759794,35.5,78238.25,0.0,-0.60349,0.00014,29.42445]
[1778963759863,35.5,78238.25,0.0,-0.60349,0.00014,29.42451]
[1778963767418,35.5,78237.53,0.0,-0.60359,0.00014,29.42221]
[1778963767674,35.5,78237.53,0.0,-0.60359,0.00014,29.42221]
[1778963767737,35.5,78236.6,0.0,-0.60372,0.00014,29.41922]
[1778963768458,35.5,78231.52,0.0,-0.60445,0.00014,29.40276]
[1778963769465,35.5,78226.58,0.0,-0.60515,0.00014,29.38669]
[1778963774501,35.5,78225.97,0.0,-0.60523,0.00014,29.38484]
[1778963783564,35.51,78226.02,0.0,-0.60521,0.00014,29.38522]
[1778963790615,35.51,78225.97,0.0,-0.60521,0.00014,29.38521]
[1778963800685,35.51,78225.97,0.0,-0.60521,0.00014,29.38228]
[1778963807734,35.52,78226.74,0.0,-0.60509,0.00014,29.38507]
[1778963812773,35.52,78228.72,0.0,-0.6048,0.00014,29.39171]
[1778963817808,35.52,78231.18,0.0,-0.60444,0.00014,29.39989]
[1778963822843,35.53,78230.67,0.0,-0.6045,0.00014,29.39841]
[1778963827881,35.53,78230.61,0.0,-0.6045,0.00014,29.3984]
[1778963832916,35.53,78230.78,0.0,-0.60447,0.00014,29.39913]
[1778963837952,35.53,78232.65,0.0,-0.60419,0.00014,29.40534]
[1778963843229,35.53,78232.74,0.0,-0.60418,0.00014,29.40571]
[1778963843749,35.53,78232.74,0.0,-0.60418,0.00014,29.40571]
[1778963843845,35.53,78232.74,0.0,-0.60418,0.00014,29.40571]
[1778963846007,35.54,78240.98,0.0,-0.603,0.00014,29.43238]
[1778963848473,35.54,78241.39,0.0,-0.60294,0.00014,29.43374]
[1778963849028,35.54,78242.42,0.0,-0.60279,0.00014,29.43706]
[1778963854064,35.54,78244.15,0.0,-0.60256,0.00014,29.43941]
[1778963859098,35.54,78244.66,0.0,-0.60249,0.00014,29.44101]
[1778963862604,35.54,78244.72,0.0,-0.60248,0.00014,29.44118]
[1778963862666,35.54,78244.72,0.0,-0.60248,0.00014,29.44116]
[1778963863622,35.54,78244.72,0.0,-0.60248,0.00014,29.44116]
[1778963864133,35.54,78244.75,0.0,-0.60248,0.00014,29.44125]
[1778963869168,35.53,78244.42,0.0,-0.60253,0.00014,29.44014]
[1778963874203,35.53,78244.49,0.0,-0.60252,0.00014,29.4403]
[1778963879238,35.53,78246.53,0.0,-0.60224,0.00014,29.44674]
[1778963884273,35.53,78247.26,0.0,-0.60214,0.00014,29.44898]
[1778963889308,35.53,78247.79,0.0,-0.60207,0.00014,29.45058]
[1778963894343,35.53,78247.65,0.0,-0.60209,0.00014,29.45004]
[1778963900385,35.53,78247.7,0.0,-0.60209,0.00014,29.45009]
[1778963905420,35.52,78249.94,0.0,-0.60177,0.00014,29.45713]
[1778963910455,35.52,78254.51,0.0,-0.60113,0.00014,29.47149]
[1778963915490,35.52,78254.88,0.0,-0.6011,0.00014,29.46935]
[1778963920525,35.52,78250.11,0.0,-0.60178,0.00014,29.4541]
[1778963922612,35.52,78246.44,0.0,-0.60231,0.00014,29.44238]
[1778963922675,35.52,78244.17,0.0,-0.60263,0.00014,29.4351]
[1778963928615,35.52,78240.49,0.0,-0.60314,0.00014,29.4235]
[1778963933650,35.52,78239.04,0.0,-0.60334,0.00014,29.41902]
[1778963939694,35.53,78239.68,0.0,-0.60324,0.00014,29.42132]
[1778963944728,35.53,78241.82,0.0,-0.60292,0.00014,29.42841]
[1778963945406,35.53,78241.82,0.0,-0.60292,0.00014,29.42841]
[1778963945735,35.53,78241.81,0.0,-0.60292,0.00014,29.42837]
[1778963947391,35.53,78241.9,0.0,-0.60291,0.00014,29.42865]
[1778963947749,35.53,78241.89,0.0,-0.60291,0.00014,29.42866]
[1778963950557,35.53,78242.12,0.0,-0.60288,0.00014,29.42944]
[1778963950658,35.53,78242.12,0.0,-0.60287,0.00014,29.42949]
[1778963951891,35.53,78242.12,0.0,-0.60287,0.00014,29.42949]
[1778963951992,35.53,78242.08,0.0,-0.60288,0.00014,29.4294]
[1778963957821,35.54,78239.21,0.0,-0.60327,0.00014,29.42044]
[1778963962477,35.54,78238.88,0.0,-0.60331,0.00014,29.41955]
[1778963962813,35.54,78238.88,0.0,-0.60331,0.00014,29.41955]
[1778963963424,35.54,78238.88,0.0,-0.60331,0.00014,29.41954]
[1778963963916,35.54,78238.88,0.0,-0.60331,0.00014,29.41954]
[1778963969905,35.54,78238.98,0.0,-0.60328,0.00014,29.42011]
[1778963974940,35.55,78233.31,0.0,-0.60409,0.00014,29.39886]
[1778963976954,35.55,78227.94,0.0,-0.60485,0.00014,29.38147]
[1778963981989,35.55,78231.61,0.0,-0.60433,0.00014,29.39348]
[1778963985011,35.55,78226.2,0.0,-0.60509,0.00014,29.37595]
[1778963987025,35.55,78219.99,0.0,-0.60597,0.00014,29.35565]
[1778963989039,35.55,78214.32,0.0,-0.60677,0.00014,29.33701]
[1778963992125,35.55,78211.56,0.0,-0.60716,0.00014,29.32795]
[1778963994074,35.55,78205.27,0.0,-0.60805,0.00014,29.30716]
[1778963994778,35.55,78205.27,0.0,-0.60805,0.00014,29.30716]
[1778963995081,35.56,78204.77,0.0,-0.60811,0.00014,29.30555]
[1778963996463,35.56,78203.88,0.0,-0.60824,0.00014,29.30263]
[1778963996804,35.56,78203.88,0.0,-0.60824,0.00014,29.30263]
[1778964005151,35.56,78203.18,0.0,-0.60831,0.00014,29.30078]
[1778964012204,35.57,78203.17,0.0,-0.6083,0.00014,29.30114]
[1778964019064,35.57,78202.74,0.0,-0.60835,0.00014,29.29987]
[1778964024288,35.58,78202.46,0.0,-0.60836,0.00014,29.29948]
[1778964029323,35.58,78197.94,0.0,-0.60899,0.00014,29.28465]
[1778964037379,35.59,78198.06,0.0,-0.60895,0.00014,29.28244]
[1778964046442,35.6,78196.16,0.0,-0.60919,0.00014,29.2767]
[1778964052484,35.61,78195.67,0.0,-0.60924,0.00014,29.27551]
[1778964056885,35.61,78195.03,0.0,-0.60932,0.00014,29.27357]
[1778964056897,35.61,78194.85,0.0,-0.60934,0.00014,29.27311]
[1778964058526,35.61,78189.84,0.0,-0.61004,0.00014,29.25628]
[1778964064573,35.62,78189.63,0.0,-0.61005,0.00014,29.25607]
[1778964067594,35.62,78184.27,0.0,-0.61079,0.00014,29.23813]
[1778964072629,35.63,78181.79,0.0,-0.61112,0.00014,29.23011]
[1778964077664,35.63,78175.92,0.0,-0.61195,0.00014,29.21005]
[1778964082699,35.63,78176.69,0.0,-0.61184,0.00014,29.21276]
[1778964087734,35.63,78179.62,0.0,-0.61142,0.00014,29.22285]
[1778964092769,35.63,78179.88,0.0,-0.6114,0.00014,29.22058]
[1778964097805,35.63,78177.44,0.0,-0.61174,0.00014,29.21226]
[1778964102839,35.63,78177.48,0.0,-0.61173,0.00014,29.21245]
[1778964107874,35.63,78176.7,0.0,-0.61184,0.00014,29.20983]
[1778964112910,35.63,78177.1,0.0,-0.61178,0.00014,29.21125]
[1778964117945,35.63,78176.73,0.0,-0.61183,0.00014,29.21003]
[1778964123303,35.64,78176.93,0.0,-0.6118,0.00014,29.21074]
[1778964123342,35.64,78176.93,0.0,-0.6118,0.00014,29.21075]
[1778964123709,35.64,78176.93,0.0,-0.6118,0.00014,29.21075]
[1778964123987,35.64,78180.33,0.0,-0.61132,0.00014,29.22248]
[1778964126001,35.64,78185.21,0.0,-0.61062,0.00014,29.23929]
[1778964133050,35.65,78184.97,0.0,-0.61063,0.00014,29.23908]
[1778964139092,35.65,78184.97,0.0,-0.6106,0.00014,29.2396]
[1778964145134,35.66,78185.02,0.0,-0.61057,0.00014,29.24028]
[1778964152242,35.67,78185.08,0.0,-0.61055,0.00014,29.24083]
[1778964152300,35.67,78185.34,0.0,-0.61051,0.00014,29.23878]
[1778964153190,35.67,78190.44,0.0,-0.60979,0.00014,29.25611]
[1778964155204,35.67,78195.31,0.0,-0.60909,0.00014,29.27263]
[1778964166281,35.68,78195.38,0.0,-0.60905,0.00014,29.27357]
[1778964179372,35.7,78195.74,0.0,-0.60896,0.00014,29.27564]
[1778964184407,35.7,78195.74,0.0,-0.60894,0.00014,29.27598]
[1778964189442,35.7,78196.1,0.0,-0.60887,0.00014,29.27752]
[1778964194477,35.71,78195.64,0.0,-0.60892,0.00014,29.27632]
[1778964199512,35.71,78196.22,0.0,-0.60883,0.00014,29.2786]
[1778964204547,35.72,78196.49,0.0,-0.60877,0.00014,29.27983]
[1778964210355,35.72,78196.34,0.0,-0.60878,0.00014,29.2796]
[1778964215624,35.73,78196.34,0.0,-0.60877,0.00014,29.27689]
[1778964220663,35.73,78196.45,0.0,-0.60874,0.00014,29.27759]
[1778964226705,35.74,78197.43,0.0,-0.60858,0.00014,29.28124]
[1778964233754,35.75,78196.92,0.0,-0.60863,0.00014,29.27998]
[1778964238789,35.75,78196.88,0.0,-0.60862,0.00014,29.28016]
[1778964244831,35.76,78196.52,0.0,-0.60866,0.00014,29.27931]
[1778964249866,35.76,78196.71,0.0,-0.60862,0.00014,29.28024]
[1778964255911,35.76,78196.74,0.0,-0.6086,0.00014,29.2807]
[1778964260946,35.77,78196.88,0.0,-0.60856,0.00014,29.28146]
[1778964265981,35.77,78196.3,0.0,-0.60863,0.00014,29.27983]
[1778964271016,35.78,78196.75,0.0,-0.60856,0.00014,29.27844]
[1778964276051,35.78,78197.5,0.0,-0.60844,0.00014,29.28128]
[1778964281086,35.79,78197.53,0.0,-0.60843,0.00014,29.28165]
[1778964286121,35.79,78197.67,0.0,-0.60839,0.00014,29.28238]
[1778964291159,35.79,78197.74,0.0,-0.60837,0.00014,29.28287]
[1778964296203,35.8,78197.74,0.0,-0.60836,0.00014,29.28314]
[1778964301238,35.8,78197.98,0.0,-0.60831,0.00014,29.28417]
[1778964306273,35.8,78198.1,0.0,-0.60829,0.00014,29.28479]
[1778964311308,35.81,78197.93,0.0,-0.6083,0.00014,29.28443]
[1778964316343,35.81,78198.31,0.0,-0.60824,0.00014,29.28588]
[1778964318530,35.81,78198.15,0.0,-0.60826,0.00014,29.28539]
[1778964318357,35.81,78191.87,0.0,-0.60914,0.00014,29.26449]
[1778964319364,35.81,78186.79,0.0,-0.60985,0.00014,29.2475]
[1778964324399,35.82,78186.3,0.0,-0.60991,0.00014,29.24615]
[1778964329434,35.82,78186.96,0.0,-0.6098,0.00014,29.24867]
[1778964335476,35.82,78186.81,0.0,-0.60982,0.00014,29.24533]
[1778964340511,35.83,78186.68,0.0,-0.60982,0.00014,29.24519]
[1778964341859,35.83,78186.43,0.0,-0.60985,0.00014,29.24441]
[1778964342376,35.83,78186.43,0.0,-0.60985,0.00014,29.24441]
[1778964343532,35.83,78192.4,0.0,-0.60901,0.00014,29.26452]
[1778964348567,35.83,78193.3,0.0,-0.60887,0.00014,29.26776]
[1778964348968,35.83,78193.3,0.0,-0.60887,0.00014,29.26776]
[1778964349574,35.84,78193.29,0.0,-0.60887,0.00014,29.26777]
[1778964354609,35.84,78193.24,0.0,-0.60887,0.00014,29.26784]
[1778964359644,35.84,78193.11,0.0,-0.60887,0.00014,29.26765]
[1778964364679,35.85,78193.22,0.0,-0.60885,0.00014,29.26827]
[1778964374750,35.85,78192.93,0.0,-0.60886,0.00014,29.2678]
[1778964379786,35.86,78192.93,0.0,-0.60885,0.00014,29.26805]
[1778964384821,35.86,78192.97,0.0,-0.60883,0.00014,29.26844]
[1778964389856,35.86,78193.02,0.0,-0.60881,0.00014,29.26886]
[1778964394891,35.87,78192.98,0.0,-0.60882,0.00014,29.2658]
[1778964399926,35.87,78193.33,0.0,-0.60876,0.00014,29.26722]
[1778964404961,35.87,78193.05,0.0,-0.60879,0.00014,29.26654]
[1778964409996,35.88,78193.31,0.0,-0.60874,0.00014,29.26766]
[1778964415034,35.88,78193.08,0.0,-0.60876,0.00014,29.26714]
[1778964420069,35.88,78193.12,0.0,-0.60874,0.00014,29.26753]
[1778964425104,35.89,78194.21,0.0,-0.60858,0.00014,29.27139]
[1778964430139,35.89,78194.46,0.0,-0.60853,0.00014,29.27246]
[1778964435174,35.9,78195.47,0.0,-0.60838,0.00014,29.27604]
[1778964440209,35.9,78194.15,0.0,-0.60855,0.00014,29.27188]
[1778964445244,35.9,78194.3,0.0,-0.60852,0.00014,29.27265]
[1778964450279,35.91,78196.04,0.0,-0.60826,0.00014,29.27864]
[1778964451285,35.91,78196.04,0.0,-0.60826,0.00014,29.27864]
[1778964451286,35.91,78197.12,0.0,-0.60812,0.00014,29.27908]
[1778964452293,35.91,78203.96,0.0,-0.60716,0.00014,29.30167]
[1778964453643,35.91,78203.96,0.0,-0.60716,0.00014,29.30167]
[1778964466391,35.91,78209.24,0.0,-0.6064,0.00014,29.31922]
[1778964473605,35.91,78209.27,0.0,-0.6064,0.00014,29.31933]
[1778964473698,35.91,78209.38,0.0,-0.60638,0.00014,29.3197]
[1778964474703,35.91,78209.38,0.0,-0.60638,0.00014,29.3197]
[1778964475454,35.91,78209.42,0.0,-0.60638,0.00014,29.31984]
[1778964480489,35.91,78209.45,0.0,-0.60637,0.00014,29.31997]
[1778964481875,35.91,78209.38,0.0,-0.60638,0.00014,29.31974]
[1778964482473,35.91,78209.38,0.0,-0.60638,0.00014,29.31974]
[1778964483678,35.91,78209.24,0.0,-0.6064,0.00014,29.31929]
[1778964489629,35.91,78209.32,0.0,-0.60639,0.00014,29.31958]
[1778964494665,35.91,78209.26,0.0,-0.6064,0.00014,29.31941]
[1778964499699,35.91,78209.3,0.0,-0.60639,0.00014,29.31957]
[1778964503696,35.91,78209.25,0.0,-0.60639,0.00014,29.31942]
[1778964503728,35.91,78209.16,0.0,-0.60641,0.00014,29.31914]
[1778964504735,35.91,78202.55,0.0,-0.60734,0.00014,29.29748]
[1778964511784,35.91,78203.06,0.0,-0.60727,0.00014,29.29611]
[1778964523868,35.92,78203.54,0.0,-0.60719,0.00014,29.29789]
[1778964528903,35.92,78204.15,0.0,-0.6071,0.00014,29.29996]
[1778964533938,35.92,78203.87,0.0,-0.60714,0.00014,29.29911]
[1778964538973,35.92,78205.02,0.0,-0.60697,0.00014,29.30295]
[1778964544009,35.92,78207.09,0.0,-0.60668,0.00014,29.30978]
[1778964549044,35.92,78207.16,0.0,-0.60667,0.00014,29.31006]
[1778964552176,35.92,78207.27,0.0,-0.60665,0.00014,29.31044]
[1778964552277,35.92,78207.16,0.0,-0.60667,0.00014,29.31009]
[1778964556093,35.92,78213.77,0.0,-0.60574,0.00014,29.33168]
[1778964561128,35.92,78215.18,0.0,-0.60554,0.00014,29.33624]
[1778964566163,35.92,78215.69,0.0,-0.60547,0.00014,29.3379]
[1778964576377,35.92,78215.65,0.0,-0.60547,0.00014,29.33777]
[1778964583283,35.92,78217.79,0.0,-0.60518,0.00014,29.34157]
[1778964588318,35.92,78217.53,0.0,-0.60522,0.00014,29.34075]
[1778964596374,35.92,78218.16,0.0,-0.60513,0.00014,29.34283]
[1778964601596,35.93,78218.19,0.0,-0.60512,0.00014,29.34295]
[1778964603423,35.93,78227.5,0.0,-0.60381,0.00014,29.37289]
[1778964608458,35.92,78225.67,0.0,-0.60407,0.00014,29.36694]
[1778964618529,35.92,78225.55,0.0,-0.6041,0.00014,29.36635]
[1778964625578,35.92,78221.89,0.0,-0.60462,0.00014,29.35445]
[1778964630613,35.92,78221.92,0.0,-0.60462,0.00014,29.35449]
[1778964635905,35.92,78221.92,0.0,-0.60462,0.00014,29.35449]
[1778964648739,35.92,78221.88,0.0,-0.60464,0.00014,29.35105]
[1778964658810,35.91,78221.88,0.0,-0.60465,0.00014,29.35101]
[1778964660300,35.91,78221.88,0.0,-0.60465,0.00014,29.35101]
[1778964660824,35.91,78214.58,0.0,-0.60567,0.00014,29.3274]
[1778964661790,35.91,78214.58,0.0,-0.60567,0.00014,29.3274]
[1778964661850,35.91,78214.1,0.0,-0.60574,0.00014,29.32585]
[1778964662769,35.91,78214.1,0.0,-0.60574,0.00014,29.32585]
[1778964662855,35.92,78210.84,0.0,-0.6062,0.00014,29.31525]
[1778964667889,35.92,78212.38,0.0,-0.60598,0.00014,29.32032]
[1778964675599,35.92,78211.67,0.0,-0.60608,0.00014,29.31802]
[1778964681990,35.92,78218.59,0.0,-0.6051,0.00014,29.34053]
[1778964687025,35.92,78219.89,0.0,-0.60492,0.00014,29.34469]
[1778964693067,35.92,78219.79,0.0,-0.60495,0.00014,29.34116]
[1778964698102,35.92,78221.46,0.0,-0.60471,0.00014,29.34654]
[1778964703137,35.92,78221.37,0.0,-0.60473,0.00014,29.34624]
[1778964708173,35.92,78220.97,0.0,-0.60478,0.00014,29.34496]
[1778964713207,35.92,78221.23,0.0,-0.60475,0.00014,29.34581]
[1778964718242,35.92,78220.64,0.0,-0.60483,0.00014,29.34393]
[1778964722518,35.92,78220.58,0.0,-0.60484,0.00014,29.34375]
[1778964723834,35.92,78220.64,0.0,-0.60483,0.00014,29.34396]
[1778964729319,35.92,78220.56,0.0,-0.60484,0.00014,29.34374]
[1778964731027,35.92,78220.56,0.0,-0.60484,0.00014,29.34374]
[1778964740397,35.92,78220.75,0.0,-0.6048,0.00014,29.34445]
[1778964745432,35.92,78220.83,0.0,-0.60479,0.00014,29.34475]
[1778964755502,35.92,78220.85,0.0,-0.6048,0.00014,29.34173]
[1778964760537,35.92,78220.82,0.0,-0.6048,0.00014,29.34167]
[1778964766579,35.92,78220.64,0.0,-0.60482,0.00014,29.34114]
[1778964771614,35.92,78220.9,0.0,-0.60478,0.00014,29.34201]
[1778964776649,35.92,78221.19,0.0,-0.60474,0.00014,29.34297]
[1778964781684,35.92,78221.09,0.0,-0.60475,0.00014,29.34266]
[1778964786719,35.92,78220.86,0.0,-0.60478,0.00014,29.34194]
[1778964791757,35.92,78220.68,0.0,-0.60481,0.00014,29.34138]
[1778964796792,35.92,78220.64,0.0,-0.60481,0.00014,29.34126]
[1778964801827,35.92,78220.58,0.0,-0.60482,0.00014,29.34108]
[1778964810890,35.92,78220.68,0.0,-0.60481,0.00014,29.34143]
[1778964815925,35.92,78220.72,0.0,-0.60481,0.00014,29.3384]
[1778964820960,35.93,78220.6,0.0,-0.60483,0.00014,29.33802]
[1778964825996,35.93,78220.71,0.0,-0.60481,0.00014,29.33839]
[1778964832038,35.93,78220.54,0.0,-0.60483,0.00014,29.33787]
[1778964837073,35.93,78221.2,0.0,-0.60474,0.00014,29.34003]
[1778964842108,35.93,78224.19,0.0,-0.60432,0.00014,29.34968]
[1778964842396,35.93,78224.19,0.0,-0.60432,0.00014,29.34968]
[1778964846461,35.93,78228.2,0.0,-0.60375,0.00014,29.36252]
[1778964856206,35.93,78228.27,0.0,-0.60375,0.00014,29.3627]
[1778964861242,35.93,78228.09,0.0,-0.60377,0.00014,29.36212]
[1778964863651,35.93,78227.91,0.0,-0.6038,0.00014,29.36154]
[1778964863944,35.93,78227.91,0.0,-0.6038,0.00014,29.36154]
[1778964867355,35.93,78227.91,0.0,-0.6038,0.00014,29.36154]
[1778964868484,35.93,78227.91,0.0,-0.6038,0.00014,29.36154]
[1778964869350,35.93,78227.91,0.0,-0.6038,0.00014,29.36154]
[1778964875340,35.93,78227.79,0.0,-0.60383,0.00014,29.35798]
[1778964880375,35.93,78226.16,0.0,-0.60406,0.00014,29.35273]
[1778964885410,35.92,78225.95,0.0,-0.60409,0.00014,29.35203]
[1778964890445,35.92,78226.47,0.0,-0.60402,0.00014,29.35365]
[1778964896487,35.92,78226.33,0.0,-0.60404,0.00014,29.35313]
[1778964901522,35.92,78226.23,0.0,-0.60406,0.00014,29.35273]
[1778964906557,35.92,78226.56,0.0,-0.60402,0.00014,29.35371]
[1778964911592,35.92,78226.5,0.0,-0.60403,0.00014,29.35343]
[1778964916627,35.92,78226.53,0.0,-0.60403,0.00014,29.35343]
[1778964921662,35.92,78226.84,0.0,-0.60399,0.00014,29.35434]
[1778964926697,35.91,78227.11,0.0,-0.60396,0.00014,29.3551]
[1778964931732,35.91,78226.74,0.0,-0.60403,0.00014,29.35064]
[1778964936767,35.91,78226.74,0.0,-0.60403,0.00014,29.35052]
[1778964941802,35.91,78226.7,0.0,-0.60404,0.00014,29.3503]
[1778964947844,35.91,78226.74,0.0,-0.60404,0.00014,29.35035]
[1778964953886,35.91,78226.78,0.0,-0.60404,0.00014,29.3504]
[1778964959931,35.91,78227.13,0.0,-0.60399,0.00014,29.35146]
[1778964965973,35.91,78227.16,0.0,-0.60399,0.00014,29.35148]
[1778964970459,35.91,78227.12,0.0,-0.604,0.00014,29.35133]
[1778964971008,35.9,78227.16,0.0,-0.60399,0.00014,29.35142]
[1778964972832,35.9,78227.16,0.0,-0.60399,0.00014,29.35142]
[1778964973022,35.9,78227.06,0.0,-0.60401,0.00014,29.35107]
[1778964979064,35.9,78227.19,0.0,-0.604,0.00014,29.3514]
[1778964983515,35.9,78227.22,0.0,-0.60399,0.00014,29.35146]
[1778964983616,35.9,78227.22,0.0,-0.60399,0.00014,29.35144]
[1778964990811,35.9,78227.22,0.0,-0.60399,0.00014,29.35144]
[1778964990902,35.9,78227.22,0.0,-0.604,0.00014,29.35133]
[1778964992869,35.9,78227.26,0.0,-0.60401,0.00014,29.34827]
[1778964992970,35.9,78227.26,0.0,-0.60401,0.00014,29.34826]
[1778964999204,35.9,78227.26,0.0,-0.60401,0.00014,29.34818]
[1778965004239,35.9,78227.42,0.0,-0.60399,0.00014,29.3486]
[1778965009274,35.9,78227.52,0.0,-0.60398,0.00014,29.34882]
[1778965014309,35.89,78227.35,0.0,-0.60401,0.00014,29.34815]
[1778965019344,35.89,78227.7,0.0,-0.60397,0.00014,29.34915]
[1778965023733,35.89,78227.67,0.0,-0.60398,0.00014,29.34898]
[1778965024379,35.89,78232.45,0.0,-0.60331,0.00014,29.3642]
[1778965031428,35.89,78234.71,0.0,-0.603,0.00014,29.37112]
[1778965036464,35.88,78235.11,0.0,-0.60296,0.00014,29.37219]
[1778965042507,35.88,78235.24,0.0,-0.60295,0.00014,29.37235]
[1778965047543,35.87,78235.41,0.0,-0.60294,0.00014,29.37268]
[1778965052578,35.87,78235.97,0.0,-0.60288,0.00014,29.37107]
[1778965058620,35.87,78235.98,0.0,-0.60289,0.00014,29.37085]
[1778965063655,35.86,78237.88,0.0,-0.60264,0.00014,29.37666]
[1778965076746,35.85,78237.91,0.0,-0.60266,0.00014,29.37618]
[1778965082346,35.85,78237.91,0.0,-0.60266,0.00014,29.37618]
[1778965082829,35.85,78237.91,0.0,-0.60266,0.00014,29.37618]
[1778965084601,35.85,78237.84,0.0,-0.60269,0.00014,29.37566]
[1778965084802,35.85,78237.69,0.0,-0.60271,0.00014,29.37514]
[1778965085693,35.85,78237.69,0.0,-0.60271,0.00014,29.37514]
[1778965085809,35.85,78237.66,0.0,-0.60272,0.00014,29.375]
[1778965090844,35.85,78237.69,0.0,-0.60272,0.00014,29.37489]
[1778965095879,35.84,78237.99,0.0,-0.60269,0.00014,29.37565]
[1778965100914,35.84,78237.78,0.0,-0.60273,0.00014,29.37474]
[1778965105949,35.84,78237.99,0.0,-0.60271,0.00014,29.37521]
[1778965107963,35.83,78244.02,0.0,-0.60186,0.00014,29.39422]
[1778965117026,35.83,78243.75,0.0,-0.60193,0.00014,29.38976]
[1778965122061,35.82,78243.73,0.0,-0.60195,0.00014,29.38947]
[1778965123068,35.82,78234.61,0.0,-0.60324,0.00014,29.36047]
[1778965123500,35.82,78234.61,0.0,-0.60324,0.00014,29.36047]
[1778965124078,35.82,78231.15,0.0,-0.60373,0.00014,29.34941]
[1778965129113,35.82,78231.18,0.0,-0.60372,0.00014,29.3495]
[1778965131441,35.82,78231.28,0.0,-0.60371,0.00014,29.34983]
[1778965132134,35.82,78231.26,0.0,-0.60371,0.00014,29.34974]
[1778965135289,35.82,78231.47,0.0,-0.60369,0.00014,29.35035]
[1778965135352,35.82,78231.7,0.0,-0.60366,0.00014,29.35106]
[1778965140961,35.82,78231.87,0.0,-0.60363,0.00014,29.35164]
[1778965142024,35.82,78231.87,0.0,-0.60363,0.00014,29.35165]
[1778965142204,35.82,78232.0,0.0,-0.60361,0.00014,29.35208]
[1778965147239,35.82,78231.86,0.0,-0.60364,0.00014,29.35147]
[1778965148246,35.82,78238.88,0.0,-0.60265,0.00014,29.37383]
[1778965153281,35.81,78241.13,0.0,-0.60234,0.00014,29.38073]
[1778965158316,35.81,78241.76,0.0,-0.60227,0.00014,29.38249]
[1778965163351,35.81,78240.84,0.0,-0.60241,0.00014,29.37934]
[1778965168445,35.8,78240.75,0.0,-0.60243,0.00014,29.37887]
[1778965175182,35.8,78240.2,0.0,-0.60253,0.00014,29.37363]
[1778965181647,35.8,78239.4,0.0,-0.60266,0.00014,29.37088]
[1778965187923,35.79,78239.56,0.0,-0.60265,0.00014,29.3711]
[1778965197347,35.79,78239.78,0.0,-0.60264,0.00014,29.37146]
[1778965197487,35.79,78239.78,0.0,-0.60264,0.00014,29.37146]
[1778965198217,35.78,78236.18,0.0,-0.60315,0.00014,29.35988]
[1778965198292,35.78,78224.13,0.0,-0.60486,0.00014,29.32114]
[1778965198727,35.78,78224.13,0.0,-0.60486,0.00014,29.32114]
[1778965200096,35.78,78226.85,0.0,-0.60447,0.00014,29.32993]
[1778965200132,35.78,78220.55,0.0,-0.60536,0.00014,29.3095]
[1778965201811,35.78,78220.28,0.0,-0.6054,0.00014,29.30862]
[1778965201819,35.78,78220.28,0.0,-0.6054,0.00014,29.30862]
[1778965202047,35.78,78220.28,0.0,-0.6054,0.00014,29.30862]
[1778965202237,35.78,78220.28,0.0,-0.6054,0.00014,29.30862]
[1778965202286,35.78,78215.21,0.0,-0.60612,0.00014,29.29208]
[1778965202624,35.78,78208.88,0.0,-0.60701,0.00014,29.27132]
[1778965204638,35.78,78215.54,0.0,-0.60607,0.00014,29.29318]
[1778965209673,35.78,78219.25,0.0,-0.60555,0.00014,29.30528]
[1778965214708,35.78,78219.69,0.0,-0.60548,0.00014,29.30671]
[1778965219744,35.78,78220.72,0.0,-0.60534,0.00014,29.31007]
[1778965227800,35.78,78220.77,0.0,-0.60533,0.00014,29.31026]
[1778965234849,35.78,78222.0,0.0,-0.60517,0.00014,29.31102]
[1778965239884,35.78,78224.23,0.0,-0.60486,0.00014,29.31824]
[1778965244919,35.78,78228.0,0.0,-0.60432,0.00014,29.33042]
[1778965249954,35.79,78228.48,0.0,-0.60425,0.00014,29.33206]
[1778965254989,35.79,78228.65,0.0,-0.60422,0.00014,29.33271]
[1778965260025,35.79,78228.52,0.0,-0.60423,0.00014,29.33241]
[1778965265059,35.79,78228.66,0.0,-0.60421,0.00014,29.33299]
[1778965270094,35.79,78228.67,0.0,-0.6042,0.00014,29.33318]
[1778965270917,35.79,78228.67,0.0,-0.6042,0.00014,29.33318]
[1778965271101,35.79,78228.7,0.0,-0.60419,0.00014,29.33324]
[1778965276136,35.79,78229.26,0.0,-0.60412,0.00014,29.33486]
[1778965282178,35.79,78229.22,0.0,-0.60414,0.00014,29.33451]
[1778965287213,35.78,78230.26,0.0,-0.604,0.00014,29.33767]
[1778965292248,35.78,78230.37,0.0,-0.60401,0.00014,29.33465]
[1778965298291,35.78,78230.33,0.0,-0.60403,0.00014,29.33429]
[1778965303326,35.77,78230.18,0.0,-0.60406,0.00014,29.33362]
[1778965308361,35.77,78228.39,0.0,-0.60432,0.00014,29.32768]
[1778965313396,35.77,78228.24,0.0,-0.60435,0.00014,29.32703]
[1778965318432,35.77,78228.24,0.0,-0.60436,0.00014,29.32686]
[1778965323467,35.76,78227.18,0.0,-0.60451,0.00014,29.32328]
[1778965329510,35.76,78227.19,0.0,-0.60452,0.00014,29.32312]
[1778965334545,35.76,78240.77,0.0,-0.60261,0.00014,29.36649]
[1778965335552,35.76,78243.51,0.0,-0.60222,0.00014,29.37514]
[1778965340587,35.75,78247.39,0.0,-0.60169,0.00014,29.38712]
[1778965345622,35.75,78247.4,0.0,-0.6017,0.00014,29.38685]
[1778965350657,35.74,78247.52,0.0,-0.6017,0.00014,29.38696]
[1778965356699,35.74,78247.42,0.0,-0.60174,0.00014,29.38315]
[1778965364755,35.73,78247.19,0.0,-0.60179,0.00014,29.38204]
[1778965369790,35.73,78247.57,0.0,-0.60175,0.00014,29.38301]
[1778965374825,35.72,78247.68,0.0,-0.60175,0.00014,29.38313]
[1778965379860,35.72,78247.4,0.0,-0.6018,0.00014,29.38203]
[1778965384895,35.72,78247.24,0.0,-0.60183,0.00014,29.38132]
[1778965389930,35.71,78247.31,0.0,-0.60183,0.00014,29.38134]
[1778965394965,35.71,78247.55,0.0,-0.60181,0.00014,29.3819]
[1778965400000,35.71,78247.51,0.0,-0.60182,0.00014,29.38158]
[1778965405035,35.71,78247.59,0.0,-0.60182,0.00014,29.38165]
[1778965410081,35.7,78247.68,0.0,-0.60182,0.00014,29.38175]
[1778965415117,35.7,78247.59,0.0,-0.60185,0.00014,29.37811]
[1778965420152,35.7,78247.51,0.0,-0.60187,0.00014,29.37768]
[1778965426194,35.69,78247.51,0.0,-0.60188,0.00014,29.37748]
[1778965431232,35.69,78247.51,0.0,-0.60189,0.00014,29.37731]
[1778965436264,35.69,78247.51,0.0,-0.6019,0.00014,29.37714]
[1778965441299,35.68,78258.94,0.0,-0.60028,0.00014,29.41291]
[1778965442607,35.68,78258.94,0.0,-0.60028,0.00014,29.41291]
[1778965442656,35.68,78258.82,0.0,-0.6003,0.00014,29.41249]
[1778965443151,35.68,78258.82,0.0,-0.6003,0.00014,29.41249]
[1778965443313,35.68,78258.78,0.0,-0.60031,0.00014,29.41231]
[1778965449355,35.68,78258.53,0.0,-0.60036,0.00014,29.41126]
[1778965454390,35.67,78258.35,0.0,-0.6004,0.00014,29.41048]
[1778965459427,35.67,78258.5,0.0,-0.60039,0.00014,29.41076]
[1778965464462,35.67,78258.64,0.0,-0.60038,0.00014,29.41102]
[1778965469497,35.67,78258.52,0.0,-0.6004,0.00014,29.41048]
[1778965474532,35.66,78258.71,0.0,-0.60039,0.00014,29.40775]
[1778965479567,35.66,78258.85,0.0,-0.60038,0.00014,29.40805]
[1778965484602,35.66,78258.76,0.0,-0.6004,0.00014,29.40763]
[1778965489845,35.66,78258.77,0.0,-0.6004,0.00014,29.40759]
[1778965491050,35.66,78258.77,0.0,-0.60041,0.00014,29.40754]
[1778965496690,35.65,78258.77,0.0,-0.60041,0.00014,29.40738]
[1778965501725,35.65,78202.99,0.0,-0.60834,0.00014,29.22683]
[1778965501961,35.65,78202.99,0.0,-0.60834,0.00014,29.22683]
[1778965502732,35.64,78205.89,0.0,-0.60797,0.00014,29.23552]
[1778965503542,35.64,78205.89,0.0,-0.60797,0.00014,29.23552]
[1778965503739,35.63,78205.95,0.0,-0.608,0.00014,29.23492]
[1778965504746,35.62,78262.22,0.0,-0.60004,0.00014,29.41586]
[1778965505753,35.62,78262.39,0.0,-0.60002,0.00014,29.41636]
[1778965510629,35.61,78262.87,0.0,-0.59996,0.00014,29.41772]
[1778965510788,35.61,78262.91,0.0,-0.59995,0.00014,29.41781]
[1778965512375,35.61,78262.91,0.0,-0.59995,0.00014,29.41781]
[1778965516921,35.61,78262.74,0.0,-0.59999,0.00014,29.41709]
[1778965522873,35.61,78263.33,0.0,-0.59992,0.00014,29.41868]
[1778965524760,35.61,78263.33,0.0,-0.59992,0.00014,29.41868]
[1778965525894,35.6,78273.51,0.0,-0.59847,0.00014,29.45016]
[1778965527910,35.6,78280.02,0.0,-0.59755,0.00014,29.47011]
[1778965529924,35.6,78273.18,0.0,-0.59852,0.00014,29.44905]
[1778965534960,35.6,78271.24,0.0,-0.59882,0.00014,29.43968]
[1778965539996,35.59,78271.63,0.0,-0.59878,0.00014,29.44068]
[1778965545031,35.59,78271.62,0.0,-0.59879,0.00014,29.44046]
[1778965550067,35.59,78270.29,0.0,-0.59899,0.00014,29.43613]
[1778965555102,35.58,78272.56,0.0,-0.59868,0.00014,29.44295]
[1778965560137,35.58,78272.49,0.0,-0.5987,0.00014,29.44255]
[1778965561144,35.58,78279.59,0.0,-0.59769,0.00014,29.46438]
[1778965562151,35.58,78272.32,0.0,-0.59872,0.00014,29.44197]
[1778965567186,35.58,78273.61,0.0,-0.59855,0.00014,29.44578]
[1778965572221,35.57,78273.08,0.0,-0.59863,0.00014,29.44397]
[1778965577592,35.57,78273.08,0.0,-0.59863,0.00014,29.44397]
[1778965577600,35.57,78273.08,0.0,-0.59863,0.00014,29.44397]
[1778965577637,35.57,78273.01,0.0,-0.59866,0.00014,29.44354]
[1778965578263,35.57,78265.05,0.0,-0.59979,0.00014,29.4188]
[1778965582634,35.57,78262.8,0.0,-0.60012,0.00014,29.41166]
[1778965582707,35.57,78262.56,0.0,-0.60016,0.00014,29.41084]
[1778965584877,35.57,78262.71,0.0,-0.60013,0.00014,29.41131]
[1778965585478,35.57,78262.5,0.0,-0.60017,0.00014,29.41063]
[1778965591354,35.56,78262.44,0.0,-0.6002,0.00014,29.40706]
[1778965597553,35.56,78261.96,0.0,-0.60027,0.00014,29.40548]
[1778965600223,35.56,78261.89,0.0,-0.60028,0.00014,29.40516]
[1778965600418,35.56,78258.05,0.0,-0.60083,0.00014,29.39304]
[1778965601425,35.56,78251.84,0.0,-0.60172,0.00014,29.37338]
[1778965604485,35.56,78252.14,0.0,-0.60168,0.00014,29.3743]
[1778965604587,35.56,78252.08,0.0,-0.60169,0.00014,29.3741]
[1778965605424,35.56,78252.08,0.0,-0.60169,0.00014,29.3741]
[1778965605453,35.56,78252.24,0.0,-0.60167,0.00014,29.3746]
[1778965606957,35.56,78252.11,0.0,-0.60169,0.00014,29.37418]
[1778965607394,35.56,78252.11,0.0,-0.60169,0.00014,29.37418]
[1778965608498,35.56,78252.11,0.0,-0.60169,0.00014,29.37417]
[1778965608599,35.56,78252.11,0.0,-0.60169,0.00014,29.37416]
[1778965613444,35.56,78252.08,0.0,-0.60169,0.00014,29.37402]
[1778965613545,35.56,78252.08,0.0,-0.60169,0.00014,29.37401]
[1778965618545,35.56,78252.28,0.0,-0.60167,0.00014,29.3746]
[1778965623583,35.56,78257.48,0.0,-0.60093,0.00014,29.39098]
[1778965624905,35.56,78257.48,0.0,-0.60093,0.00014,29.39098]
[1778965625492,35.56,78260.74,0.0,-0.60046,0.00014,29.40122]
[1778965625863,35.56,78260.74,0.0,-0.60046,0.00014,29.40122]
[1778965625939,35.56,78262.82,0.0,-0.60017,0.00014,29.40772]
[1778965627394,35.55,78262.85,0.0,-0.60017,0.00014,29.40779]
[1778965627523,35.55,78262.85,0.0,-0.60017,0.00014,29.40779]
[1778965627596,35.55,78262.85,0.0,-0.60017,0.00014,29.40779]
[1778965632646,35.55,78265.9,0.0,-0.59974,0.00014,29.41715]
[1778965637681,35.55,78267.63,0.0,-0.5995,0.00014,29.4224]
[1778965642716,35.55,78267.3,0.0,-0.59956,0.00014,29.42121]
[1778965647751,35.54,78267.06,0.0,-0.5996,0.00014,29.4203]
[1778965652786,35.54,78265.49,0.0,-0.59984,0.00014,29.41208]
[1778965657822,35.54,78266.12,0.0,-0.59976,0.00014,29.41391]
[1778965662580,35.54,78265.83,0.0,-0.59981,0.00014,29.41291]
[1778965667891,35.53,78263.82,0.0,-0.6001,0.00014,29.40644]
[1778965677961,35.53,78263.37,0.0,-0.60018,0.00014,29.40479]
[1778965685010,35.53,78263.25,0.0,-0.6002,0.00014,29.40427]
[1778965690805,35.53,78263.23,0.0,-0.60021,0.00014,29.40413]
[1778965690906,35.53,78262.9,0.0,-0.60026,0.00014,29.40306]
[1778965695605,35.53,78263.13,0.0,-0.60023,0.00014,29.40373]
[1778965695682,35.53,78263.05,0.0,-0.60024,0.00014,29.40344]
[1778965696160,35.53,78263.05,0.0,-0.60024,0.00014,29.40344]
[1778965696247,35.53,78262.95,0.0,-0.60026,0.00014,29.40313]
[1778965705150,35.52,78263.13,0.0,-0.60024,0.00014,29.40354]
[1778965710635,35.52,78263.27,0.0,-0.60022,0.00014,29.40391]
[1778965710737,35.52,78263.39,0.0,-0.60021,0.00014,29.40425]
[1778965711819,35.52,78263.39,0.0,-0.60021,0.00014,29.40425]
[1778965711920,35.52,78263.41,0.0,-0.60022,0.00014,29.40112]
[1778965712804,35.52,78263.41,0.0,-0.60022,0.00014,29.40112]
[1778965712906,35.52,78263.28,0.0,-0.60024,0.00014,29.4007]
[1778965718241,35.52,78263.32,0.0,-0.60023,0.00014,29.40074]
[1778965723276,35.52,78263.33,0.0,-0.60024,0.00014,29.40069]
[1778965728311,35.52,78262.8,0.0,-0.60032,0.00014,29.39895]
[1778965732782,35.52,78261.83,0.0,-0.60046,0.00014,29.39587]
[1778965732847,35.52,78261.83,0.0,-0.60046,0.00014,29.39585]
[1778965735484,35.52,78261.69,0.0,-0.60048,0.00014,29.39539]
[1778965735739,35.52,78261.69,0.0,-0.60048,0.00014,29.39539]
[1778965736367,35.52,78256.82,0.0,-0.60117,0.00014,29.38003]
[1778965741402,35.52,78255.91,0.0,-0.6013,0.00014,29.37715]
[1778965746437,35.52,78261.18,0.0,-0.60055,0.00014,29.39377]
[1778965751473,35.51,78260.98,0.0,-0.60058,0.00014,29.39309]
[1778965756508,35.51,78260.95,0.0,-0.60059,0.00014,29.39294]
[1778965761543,35.51,78260.9,0.0,-0.6006,0.00014,29.39273]
[1778965766578,35.51,78261.51,0.0,-0.60052,0.00014,29.39459]
[1778965776648,35.51,78261.58,0.0,-0.60052,0.00014,29.39151]
[1778965785711,35.51,78261.47,0.0,-0.60054,0.00014,29.3911]
[1778965790747,35.51,78259.69,0.0,-0.6008,0.00014,29.38546]
[1778965796790,35.51,78262.85,0.0,-0.60035,0.00014,29.39537]
[1778965802832,35.51,78263.12,0.0,-0.60031,0.00014,29.39617]
[1778965807867,35.51,78261.76,0.0,-0.60051,0.00014,29.39185]
[1778965809881,35.51,78249.28,0.0,-0.60229,0.00014,29.35229]
[1778965810888,35.51,78243.88,0.0,-0.60306,0.00014,29.33502]
[1778965822979,35.51,78243.78,0.0,-0.60307,0.00014,29.33495]
[1778965830028,35.51,78243.83,0.0,-0.60305,0.00014,29.33521]
[1778965836072,35.51,78244.22,0.0,-0.60301,0.00014,29.33335]
[1778965841107,35.51,78244.4,0.0,-0.60298,0.00014,29.33397]
[1778965846142,35.51,78244.37,0.0,-0.60298,0.00014,29.33391]
[1778965851177,35.51,78243.83,0.0,-0.60306,0.00014,29.3322]
[1778965856212,35.51,78243.67,0.0,-0.60308,0.00014,29.33172]
[1778965862254,35.51,78243.68,0.0,-0.60307,0.00014,29.33177]
[1778965867289,35.52,78243.54,0.0,-0.60309,0.00014,29.33134]
[1778965872324,35.52,78243.99,0.0,-0.60303,0.00014,29.3328]
[1778965878366,35.52,78243.85,0.0,-0.60305,0.00014,29.33235]
[1778965883401,35.52,78247.23,0.0,-0.60257,0.00014,29.34317]
[1778965888436,35.51,78247.32,0.0,-0.60256,0.00014,29.34343]
[1778965893471,35.51,78247.11,0.0,-0.6026,0.00014,29.33956]
[1778965898507,35.51,78247.14,0.0,-0.60259,0.00014,29.33963]
[1778965905556,35.51,78247.01,0.0,-0.60262,0.00014,29.33918]
[1778965910591,35.51,78246.97,0.0,-0.60262,0.00014,29.33904]
[1778965918647,35.51,78246.52,0.0,-0.60269,0.00014,29.33756]
[1778965923682,35.51,78246.37,0.0,-0.60271,0.00014,29.33706]
[1778965928717,35.51,78247.36,0.0,-0.60257,0.00014,29.34021]
[1778965934760,35.51,78247.28,0.0,-0.60258,0.00014,29.33993]
[1778965940801,35.51,78247.75,0.0,-0.60252,0.00014,29.3414]
[1778965945836,35.51,78247.58,0.0,-0.60254,0.00014,29.34083]
[1778965953894,35.51,78247.55,0.0,-0.60256,0.00014,29.33752]
[1778965958928,35.51,78247.71,0.0,-0.60254,0.00014,29.33802]
[1778965963963,35.51,78246.71,0.0,-0.60268,0.00014,29.33481]
[1778965968998,35.51,78247.05,0.0,-0.60263,0.00014,29.33588]
[1778965974034,35.51,78246.4,0.0,-0.60273,0.00014,29.33379]
[1778965979069,35.51,78247.38,0.0,-0.60259,0.00014,29.33692]
[1778965981083,35.51,78236.33,0.0,-0.60416,0.00014,29.30133]
[1778965983097,35.51,78232.08,0.0,-0.60477,0.00014,29.28757]
[1778965985949,35.51,78233.2,0.0,-0.60461,0.00014,29.29125]
[1778965986119,35.51,78231.91,0.0,-0.60479,0.00014,29.28707]
[1778965989313,35.51,78230.29,0.0,-0.60502,0.00014,29.28184]
[1778965989375,35.51,78230.41,0.0,-0.605,0.00014,29.28232]
[1778965990147,35.51,78231.1,0.0,-0.6049,0.00014,29.28459]
[1778965990637,35.51,78231.1,0.0,-0.6049,0.00014,29.28459]
[1778965991154,35.51,78229.81,0.0,-0.60508,0.00014,29.28043]
[1778965996189,35.52,78229.65,0.0,-0.60509,0.00014,29.28013]
[1778966001224,35.52,78232.35,0.0,-0.60469,0.00014,29.28918]
[1778966006259,35.53,78233.11,0.0,-0.60457,0.00014,29.29193]
[1778966008273,35.53,78238.98,0.0,-0.60373,0.00014,29.31107]
[1778966013308,35.53,78238.7,0.0,-0.60376,0.00014,29.30735]
[1778966014898,35.53,78238.73,0.0,-0.60375,0.00014,29.30752]
[1778966015322,35.54,78241.57,0.0,-0.60335,0.00014,29.31674]
[1778966015981,35.54,78241.57,0.0,-0.60335,0.00014,29.31674]
[1778966016329,35.54,78242.16,0.0,-0.60326,0.00014,29.31864]
[1778966020406,35.54,78243.73,0.0,-0.60302,0.00014,29.32402]
[1778966021364,35.54,78244.17,0.0,-0.60296,0.00014,29.32542]
[1778966026400,35.54,78243.33,0.0,-0.60308,0.00014,29.32268]
[1778966028841,35.54,78242.42,0.0,-0.60321,0.00014,29.31976]
[1778966028887,35.54,78236.19,0.0,-0.6041,0.00014,29.29967]
[1778966034457,35.54,78233.58,0.0,-0.60446,0.00014,29.29149]
[1778966039493,35.55,78236.65,0.0,-0.604,0.00014,29.30173]
[1778966044528,35.55,78236.86,0.0,-0.60396,0.00014,29.30273]
[1778966049563,35.56,78238.93,0.0,-0.60365,0.00014,29.30974]
[1778966054598,35.56,78240.8,0.0,-0.60336,0.00014,29.31613]
[1778966059633,35.57,78240.26,0.0,-0.60342,0.00014,29.31475]
[1778966064668,35.58,78240.36,0.0,-0.60339,0.00014,29.31543]
[1778966069703,35.58,78237.81,0.0,-0.60373,0.00014,29.30757]
[1778966075745,35.59,78237.69,0.0,-0.60374,0.00014,29.30438]
[1778966080780,35.59,78237.47,0.0,-0.60376,0.00014,29.30397]
[1778966085815,35.6,78237.67,0.0,-0.60372,0.00014,29.30489]
[1778966091253,35.6,78237.63,0.0,-0.60371,0.00014,29.30499]
[1778966091284,35.6,78237.63,0.0,-0.60371,0.00014,29.30499]
[1778966091348,35.6,78237.59,0.0,-0.60371,0.00014,29.30497]
[1778966091609,35.6,78237.59,0.0,-0.60371,0.00014,29.30497]
[1778966091857,35.6,78258.35,0.0,-0.60075,0.00014,29.37105]
[1778966092451,35.6,78258.35,0.0,-0.60075,0.00014,29.37105]
[1778966092864,35.6,78271.65,0.0,-0.59885,0.00014,29.41257]
[1778966093995,35.6,78271.18,0.0,-0.59892,0.00014,29.4111]
[1778966099913,35.6,78269.34,0.0,-0.59919,0.00014,29.40525]
[1778966104948,35.6,78266.53,0.0,-0.59961,0.00014,29.3963]
[1778966109983,35.59,78266.72,0.0,-0.59959,0.00014,29.39668]
[1778966116025,35.59,78268.97,0.0,-0.59928,0.00014,29.40347]
[1778966118258,35.59,78268.83,0.0,-0.5993,0.00014,29.403]
[1778966118358,35.59,78269.05,0.0,-0.59927,0.00014,29.40364]
[1778966119427,35.59,78269.05,0.0,-0.59927,0.00014,29.40364]
[1778966120053,35.59,78268.83,0.0,-0.59931,0.00014,29.40288]
[1778966125088,35.58,78269.08,0.0,-0.59928,0.00014,29.40346]
[1778966125922,35.58,78269.08,0.0,-0.59928,0.00014,29.40346]
[1778966127102,35.58,78258.92,0.0,-0.60074,0.00014,29.37162]
[1778966132137,35.58,78258.64,0.0,-0.6008,0.00014,29.36739]
[1778966136391,35.58,78258.59,0.0,-0.60081,0.00014,29.36714]
[1778966136419,35.58,78254.57,0.0,-0.60138,0.00014,29.35442]
[1778966136873,35.58,78254.57,0.0,-0.60138,0.00014,29.35442]
[1778966137172,35.58,78253.88,0.0,-0.60148,0.00014,29.35221]
[1778966138510,35.58,78254.01,0.0,-0.60147,0.00014,29.3526]
[1778966139186,35.57,78254.09,0.0,-0.60146,0.00014,29.35283]
[1778966144221,35.57,78251.59,0.0,-0.60182,0.00014,29.34481]
[1778966144760,35.57,78251.59,0.0,-0.60182,0.00014,29.34481]
[1778966144793,35.57,78251.59,0.0,-0.60182,0.00014,29.34481]
[1778966144893,35.57,78251.59,0.0,-0.60182,0.00014,29.34481]
[1778966145228,35.57,78251.82,0.0,-0.60179,0.00014,29.34552]
[1778966145778,35.57,78251.82,0.0,-0.60179,0.00014,29.34552]
[1778966146236,35.57,78251.77,0.0,-0.60179,0.00014,29.34535]
[1778966151271,35.57,78252.02,0.0,-0.60176,0.00014,29.34605]
[1778966157313,35.57,78252.09,0.0,-0.60176,0.00014,29.34618]
[1778966162348,35.57,78252.09,0.0,-0.60176,0.00014,29.34607]
[1778966172418,35.56,78252.11,0.0,-0.60177,0.00014,29.34594]
[1778966177453,35.56,78252.22,0.0,-0.60176,0.00014,29.34623]
[1778966182488,35.56,78251.76,0.0,-0.60182,0.00014,29.34472]
[1778966187523,35.56,78250.93,0.0,-0.60194,0.00014,29.34207]
[1778966191903,35.56,78251.26,0.0,-0.6019,0.00014,29.34311]
[1778966191986,35.56,78252.06,0.0,-0.6018,0.00014,29.34246]
[1778966196586,35.56,78256.84,0.0,-0.60112,0.00014,29.35752]
[1778966201622,35.56,78256.72,0.0,-0.60114,0.00014,29.35703]
[1778966207839,35.56,78256.29,0.0,-0.60121,0.00014,29.35558]
[1778966214714,35.55,78256.76,0.0,-0.60115,0.00014,29.35686]
[1778966219749,35.55,78256.47,0.0,-0.6012,0.00014,29.35582]
[1778966225791,35.55,78258.58,0.0,-0.6009,0.00014,29.36231]
[1778966231833,35.55,78258.43,0.0,-0.60093,0.00014,29.36166]
[1778966236868,35.54,78258.83,0.0,-0.60089,0.00014,29.36276]
[1778966242910,35.54,78258.74,0.0,-0.60091,0.00014,29.36229]
[1778966247945,35.54,78258.4,0.0,-0.60096,0.00014,29.36108]
[1778966252980,35.54,78259.4,0.0,-0.60084,0.00014,29.36092]
[1778966259022,35.53,78259.35,0.0,-0.60085,0.00014,29.36062]
[1778966264057,35.53,78258.69,0.0,-0.60095,0.00014,29.35842]
[1778966269092,35.53,78258.82,0.0,-0.60094,0.00014,29.35872]
[1778966275134,35.53,78258.82,0.0,-0.60095,0.00014,29.35858]
[1778966280169,35.53,78257.63,0.0,-0.60112,0.00014,29.35473]
[1778966285204,35.53,78257.75,0.0,-0.60111,0.00014,29.35502]
[1778966291246,35.52,78257.75,0.0,-0.60112,0.00014,29.35492]
[1778966296281,35.52,78257.51,0.0,-0.60115,0.00014,29.35408]
[1778966302323,35.52,78252.28,0.0,-0.60191,0.00014,29.3374]
[1778966306605,35.52,78249.13,0.0,-0.60236,0.00014,29.32735]
[1778966306766,35.52,78248.97,0.0,-0.60238,0.00014,29.32684]
[1778966306699,35.52,78248.97,0.0,-0.60238,0.00014,29.32684]
[1778966313400,35.52,78248.8,0.0,-0.60242,0.00014,29.32309]
[1778966318436,35.52,78249.42,0.0,-0.60233,0.00014,29.32504]
[1778966323471,35.52,78249.61,0.0,-0.6023,0.00014,29.32561]
[1778966331527,35.52,78249.59,0.0,-0.60231,0.00014,29.32547]
[1778966337113,35.52,78249.64,0.0,-0.6023,0.00014,29.32562]
[1778966342604,35.52,78249.64,0.0,-0.60231,0.00014,29.32552]
[1778966347640,35.52,78249.52,0.0,-0.60233,0.00014,29.32508]
[1778966352675,35.51,78249.7,0.0,-0.60231,0.00014,29.3256]
[1778966357710,35.51,78249.88,0.0,-0.60228,0.00014,29.32611]
[1778966360731,35.51,78243.67,0.0,-0.60318,0.00014,29.30611]
[1778966365766,35.51,78242.57,0.0,-0.60336,0.00014,29.30216]
[1778966370801,35.5,78240.25,0.0,-0.60371,0.00014,29.29428]
[1778966372790,35.5,78240.13,0.0,-0.60374,0.00014,29.29064]
[1778966377850,35.49,78240.33,0.0,-0.60373,0.00014,29.29084]
[1778966382885,35.49,78236.68,0.0,-0.60427,0.00014,29.27866]
[1778966388927,35.48,78234.92,0.0,-0.60454,0.00014,29.27256]
[1778966393962,35.48,78235.12,0.0,-0.60453,0.00014,29.2729]
[1778966401013,35.47,78234.91,0.0,-0.60458,0.00014,29.27179]
[1778966405042,35.47,78239.74,0.0,-0.6039,0.00014,29.28726]
[1778966405827,35.47,78239.74,0.0,-0.6039,0.00014,29.28726]
[1778966406049,35.47,78248.24,0.0,-0.60268,0.00014,29.31466]
[1778966413098,35.47,78250.71,0.0,-0.60233,0.00014,29.32264]
[1778966418133,35.47,78251.47,0.0,-0.60222,0.00014,29.32511]
[1778966423168,35.47,78251.56,0.0,-0.6022,0.00014,29.32544]
[1778966428203,35.47,78252.57,0.0,-0.60205,0.00014,29.32871]
[1778966429517,35.47,78252.57,0.0,-0.60205,0.00014,29.32871]
[1778966429556,35.47,78252.57,0.0,-0.60205,0.00014,29.32873]
[1778966435252,35.38,78252.47,0.0,-0.60235,0.00014,29.31984]
[1778966440287,35.27,78251.52,0.0,-0.60286,0.00014,29.30947]
[1778966445322,35.14,78251.22,0.0,-0.60331,0.00014,29.30036]
[1778966450357,35.06,78251.14,0.0,-0.6036,0.00014,29.29467]
[1778966461434,35.0,78251.1,0.0,-0.60379,0.00014,29.29072]
[1778966467476,34.99,78250.49,0.0,-0.60391,0.00014,29.28808]
[1778966472511,34.98,78250.5,0.0,-0.60394,0.00014,29.2875]
[1778966476232,34.98,78250.5,0.0,-0.60396,0.00014,29.28714]
[1778966476539,34.97,78250.54,0.0,-0.60396,0.00014,29.28715]
[1778966481574,34.96,78252.05,0.0,-0.60377,0.00015,29.29149]
[1778966486609,34.95,78252.05,0.0,-0.6038,0.00015,29.29088]
[1778966491644,34.95,78247.83,0.0,-0.60446,0.00015,29.27324]
[1778966496679,34.94,78247.82,0.0,-0.60448,0.00015,29.27264]
[1778966504735,34.92,78247.99,0.0,-0.6045,0.00015,29.27231]
[1778966510777,34.91,78248.46,0.0,-0.60447,0.00015,29.27319]
[1778966515812,34.91,78248.39,0.0,-0.60451,0.00015,29.2724]
[1778966528903,34.88,78247.61,0.0,-0.60469,0.00015,29.26841]
[1778966538974,34.87,78247.58,0.0,-0.60475,0.00015,29.26724]
[1778966549050,34.85,78247.58,0.0,-0.6048,0.00015,29.26619]
[1778966554085,34.84,78247.7,0.0,-0.60482,0.00015,29.26287]
[1778966565162,34.83,78247.58,0.0,-0.60489,0.00015,29.26135]
[1778966567176,34.82,78254.13,0.0,-0.60395,0.00015,29.28277]
[1778966572211,34.82,78256.36,0.0,-0.60365,0.00015,29.28955]
[1778966577246,34.81,78256.86,0.0,-0.60361,0.00015,29.29063]
[1778966584295,34.8,78257.42,0.0,-0.60357,0.00015,29.29169]
[1778966590337,34.79,78257.16,0.0,-0.60364,0.00015,29.29017]
[1778966595372,34.78,78257.23,0.0,-0.60366,0.00015,29.28984]
[1778966600407,34.77,78257.41,0.0,-0.60366,0.00015,29.28989]
[1778966605442,34.76,78257.23,0.0,-0.60371,0.00015,29.28875]
[1778966610477,34.75,78258.02,0.0,-0.60362,0.00015,29.29088]
[1778966615512,34.75,78257.51,0.0,-0.60373,0.00015,29.28548]
[1778966620547,34.74,78257.39,0.0,-0.60378,0.00015,29.28455]
[1778966627596,34.73,78257.61,0.0,-0.60378,0.00015,29.28454]
[1778966632631,34.72,78257.58,0.0,-0.60381,0.00015,29.28392]
[1778966638673,34.71,78257.44,0.0,-0.60386,0.00015,29.28284]
[1778966643712,34.7,78256.19,0.0,-0.60407,0.00015,29.27821]
[1778966648747,34.69,78256.46,0.0,-0.60405,0.00015,29.2786]
[1778966653783,34.69,78256.85,0.0,-0.60402,0.00015,29.2794]
[1778966658818,34.68,78256.54,0.0,-0.60409,0.00015,29.2779]
[1778966663853,34.67,78256.55,0.0,-0.60411,0.00015,29.27745]
[1778966668888,34.66,78256.62,0.0,-0.60413,0.00015,29.27721]
[1778966673923,34.66,78256.68,0.0,-0.60415,0.00015,29.27376]
[1778966679965,34.65,78256.7,0.0,-0.60418,0.00015,29.27327]
[1778966686007,34.64,78256.7,0.0,-0.6042,0.00015,29.27273]
[1778966691461,34.64,78256.51,0.0,-0.60425,0.00015,29.27174]
[1778966692650,34.63,78256.51,0.0,-0.60425,0.00015,29.27165]
[1778966692695,34.63,78245.33,0.0,-0.6059,0.00015,29.23419]
[1778966693665,34.63,78245.33,0.0,-0.6059,0.00015,29.23419]
[1778966693713,34.63,78239.67,0.0,-0.60673,0.00015,29.21506]
[1778966694063,34.63,78231.95,0.0,-0.60786,0.00015,29.18885]
[1778966695558,34.63,78219.09,0.0,-0.60973,0.00015,29.14472]
[1778966700888,34.63,78217.63,0.0,-0.60995,0.00015,29.13965]
[1778966702119,34.63,78211.84,0.0,-0.61081,0.00015,29.1192]
[1778966705059,34.63,78213.25,0.0,-0.61061,0.00015,29.12399]
[1778966707154,34.62,78218.51,0.0,-0.60985,0.00015,29.14206]
[1778966712189,34.62,78218.96,0.0,-0.6098,0.00015,29.14327]
[1778966717224,34.62,78221.77,0.0,-0.6094,0.00015,29.15283]
[1778966722259,34.61,78222.28,0.0,-0.60933,0.00015,29.15437]
[1778966727295,34.61,78221.89,0.0,-0.6094,0.00015,29.1528]
[1778966732330,34.61,78222.33,0.0,-0.60936,0.00015,29.15089]
[1778966737365,34.6,78222.41,0.0,-0.60936,0.00015,29.15093]
[1778966742401,34.6,78226.08,0.0,-0.60883,0.00015,29.16334]
[1778966747435,34.6,78228.44,0.0,-0.6085,0.00015,29.17123]
[1778966752472,34.6,78229.08,0.0,-0.6084,0.00015,29.17344]
[1778966757516,34.6,78231.11,0.0,-0.60811,0.00015,29.18041]
[1778966762551,34.6,78231.28,0.0,-0.60807,0.00015,29.18113]
[1778966764906,34.6,78231.24,0.0,-0.60808,0.00015,29.18101]
[1778966765007,34.6,78231.49,0.0,-0.60804,0.00015,29.18188]
[1778966767588,34.6,78236.78,0.0,-0.60727,0.00015,29.19983]
[1778966769659,34.6,78243.2,0.0,-0.60634,0.00015,29.22141]
[1778966771616,34.6,78247.82,0.0,-0.60567,0.00015,29.23689]
[1778966776651,34.59,78249.42,0.0,-0.60545,0.00015,29.24184]
[1778966781686,34.58,78249.81,0.0,-0.60541,0.00015,29.2428]
[1778966786721,34.58,78249.77,0.0,-0.60544,0.00015,29.24232]
[1778966791756,34.57,78250.26,0.0,-0.60539,0.00015,29.24044]
[1778966797798,34.57,78253.01,0.0,-0.60501,0.00015,29.24921]
[1778966804849,34.56,78253.33,0.0,-0.60499,0.00015,29.24978]
[1778966809884,34.56,78253.19,0.0,-0.60503,0.00015,29.24895]
[1778966814919,34.55,78254.08,0.0,-0.60491,0.00015,29.25157]
[1778966819954,34.55,78253.9,0.0,-0.60496,0.00015,29.25061]
[1778966824989,34.54,78254.04,0.0,-0.60495,0.00015,29.25073]
[1778966831034,34.53,78254.24,0.0,-0.60494,0.00015,29.251]
[1778966837076,34.53,78254.19,0.0,-0.60497,0.00015,29.25045]
[1778966848153,34.52,78253.87,0.0,-0.60505,0.00015,29.24872]
[1778966858223,34.51,78253.88,0.0,-0.60509,0.00015,29.24499]
[1778966863258,34.51,78249.02,0.0,-0.60582,0.00015,29.22841]
[1778966868295,34.5,78248.66,0.0,-0.60588,0.00015,29.22697]
[1778966873330,34.5,78248.86,0.0,-0.60586,0.00015,29.22743]
[1778966878365,34.5,78248.67,0.0,-0.6059,0.00015,29.22657]
[1778966889442,34.49,78248.27,0.0,-0.60598,0.00015,29.22477]
[1778966894478,34.49,78247.62,0.0,-0.60609,0.00015,29.22233]
[1778966896332,34.49,78247.52,0.0,-0.60611,0.00015,29.22194]
[1778966897150,34.49,78247.52,0.0,-0.60611,0.00015,29.22194]
[1778966905557,34.48,78247.56,0.0,-0.60612,0.00015,29.22156]
[1778966910591,34.47,78247.64,0.0,-0.60613,0.00015,29.22156]
[1778966915626,34.47,78248.14,0.0,-0.60608,0.00015,29.21978]
[1778966917602,34.47,78248.14,0.0,-0.60608,0.00015,29.21978]
[1778966917740,34.47,78248.14,0.0,-0.60608,0.00015,29.21978]
[1778966925697,34.46,78248.85,0.0,-0.606,0.00015,29.2216]
[1778966930732,34.46,78248.82,0.0,-0.60602,0.00015,29.2212]
[1778966935767,34.45,78248.81,0.0,-0.60604,0.00015,29.22087]
[1778966940802,34.45,78248.84,0.0,-0.60605,0.00015,29.22061]
[1778966945837,34.44,78248.81,0.0,-0.60607,0.00015,29.22021]
[1778966951879,34.44,78248.7,0.0,-0.6061,0.00015,29.21948]
[1778966956914,34.43,78248.53,0.0,-0.60614,0.00015,29.21862]
[1778966963963,34.43,78248.61,0.0,-0.60615,0.00015,29.21852]
[1778966968998,34.43,78249.08,0.0,-0.60609,0.00015,29.21984]
[1778966974036,34.42,78246.0,0.0,-0.60657,0.00015,29.20594]
[1778966979071,34.42,78245.47,0.0,-0.60666,0.00015,29.20392]
[1778966985113,34.41,78246.32,0.0,-0.60654,0.00015,29.20658]
[1778966990148,34.41,78246.21,0.0,-0.60657,0.00015,29.20604]
[1778966997197,34.41,78245.99,0.0,-0.60661,0.00015,29.2051]
[1778967002232,34.41,78248.87,0.0,-0.60619,0.00015,29.21474]
[1778967007267,34.41,78254.35,0.0,-0.60539,0.00015,29.2331]
[1778967012302,34.4,78254.75,0.0,-0.60534,0.00015,29.23429]
[1778967017337,34.4,78255.84,0.0,-0.60519,0.00015,29.23779]
[1778967022372,34.4,78256.71,0.0,-0.60507,0.00015,29.24053]
[1778967027407,34.4,78257.69,0.0,-0.60493,0.00015,29.24363]
[1778967032442,34.39,78257.74,0.0,-0.60495,0.00015,29.24042]
[1778967037477,34.39,78257.79,0.0,-0.60495,0.00015,29.24041]
[1778967044526,34.39,78257.95,0.0,-0.60494,0.00015,29.24069]
[1778967049561,34.38,78258.76,0.0,-0.60483,0.00015,29.24321]
[1778967054596,34.38,78257.82,0.0,-0.60498,0.00015,29.23987]
[1778967055456,34.38,78257.82,0.0,-0.60498,0.00015,29.23987]
[1778967055603,34.38,78257.62,0.0,-0.60501,0.00015,29.23916]
[1778967061386,34.38,78257.66,0.0,-0.60501,0.00015,29.23914]
[1778967061412,34.38,78257.73,0.0,-0.605,0.00015,29.23929]
[1778967066680,34.37,78257.67,0.0,-0.60502,0.00015,29.23889]
[1778967071715,34.37,78257.7,0.0,-0.60503,0.00015,29.23877]
[1778967076750,34.37,78257.66,0.0,-0.60505,0.00015,29.23842]
[1778967081785,34.36,78257.58,0.0,-0.60507,0.00015,29.23793]
[1778967086820,34.36,78257.58,0.0,-0.60508,0.00015,29.2377]
[1778967091855,34.36,78257.84,0.0,-0.60506,0.00015,29.23516]
[1778967097897,34.35,78257.58,0.0,-0.60512,0.00015,29.23401]
[1778967104946,34.35,78257.56,0.0,-0.60513,0.00015,29.23362]
[1778967110988,34.34,78257.77,0.0,-0.60512,0.00015,29.23401]
[1778967116023,34.34,78257.77,0.0,-0.60513,0.00015,29.23378]
[1778967121059,34.34,78258.12,0.0,-0.60509,0.00015,29.23473]
[1778967126094,34.33,78258.22,0.0,-0.60509,0.00015,29.23483]
[1778967131129,34.33,78258.4,0.0,-0.60507,0.00015,29.23521]
[1778967136164,34.33,78258.67,0.0,-0.60504,0.00015,29.23588]
[1778967141200,34.32,78259.24,0.0,-0.60497,0.00015,29.23756]
[1778967146235,34.32,78259.85,0.0,-0.60489,0.00015,29.23938]
[1778967151270,34.32,78259.9,0.0,-0.60491,0.00015,29.23612]
[1778967156305,34.31,78259.6,0.0,-0.60496,0.00015,29.23489]
[1778967161340,34.31,78260.24,0.0,-0.60488,0.00015,29.23684]
[1778967166375,34.31,78260.18,0.0,-0.6049,0.00015,29.23644]
[1778967173424,34.3,78260.21,0.0,-0.60491,0.00015,29.23628]
[1778967179467,34.3,78255.02,0.0,-0.60568,0.00015,29.21858]
[1778967183495,34.3,78250.37,0.0,-0.60638,0.00015,29.20272]
[1778967188530,34.3,78250.06,0.0,-0.60643,0.00015,29.20157]
[1778967193565,34.3,78249.11,0.0,-0.60657,0.00015,29.19822]
[1778967198600,34.3,78246.62,0.0,-0.60694,0.00015,29.18963]
[1778967203635,34.29,78247.45,0.0,-0.60683,0.00015,29.19236]
[1778967208670,34.29,78247.39,0.0,-0.60684,0.00015,29.19204]
[1778967213706,34.29,78247.5,0.0,-0.60684,0.00015,29.1891]
[1778967219748,34.29,78247.51,0.0,-0.60685,0.00015,29.18898]
[1778967224783,34.29,78247.37,0.0,-0.60687,0.00015,29.18841]
[1778967228870,34.29,78247.37,0.0,-0.60687,0.00015,29.18841]
[1778967229963,34.29,78247.37,0.0,-0.60688,0.00015,29.18835]
[1778967235861,34.28,78247.31,0.0,-0.60689,0.00015,29.18807]
[1778967240896,34.28,78248.2,0.0,-0.60676,0.00015,29.19108]
[1778967245935,34.28,78248.09,0.0,-0.60678,0.00015,29.19069]
[1778967250970,34.28,78248.04,0.0,-0.60678,0.00015,29.19052]
[1778967252914,34.28,78248.32,0.0,-0.60674,0.00015,29.19148]
[1778967252984,34.28,78248.18,0.0,-0.60676,0.00015,29.191]
[1778967257349,34.28,78248.3,0.0,-0.60674,0.00015,29.19142]
[1778967257450,34.28,78248.04,0.0,-0.60678,0.00015,29.19054]
[1778967263494,34.28,78248.04,0.0,-0.60678,0.00015,29.19056]
[1778967263595,34.28,78248.19,0.0,-0.60676,0.00015,29.19108]
[1778967269098,34.29,78248.17,0.0,-0.60676,0.00015,29.19105]
[1778967272380,34.29,78248.21,0.0,-0.60675,0.00015,29.19119]
[1778967272481,34.29,78248.21,0.0,-0.60677,0.00015,29.18801]
[1778967278161,34.29,78248.63,0.0,-0.6067,0.00015,29.18946]
[1778967283196,34.29,78248.59,0.0,-0.60671,0.00015,29.18933]
[1778967288231,34.29,78248.21,0.0,-0.60676,0.00015,29.18804]
[1778967293267,34.29,78248.47,0.0,-0.60673,0.00015,29.18892]
[1778967298301,34.29,78250.79,0.0,-0.60638,0.00015,29.1968]
[1778967303336,34.29,78250.68,0.0,-0.6064,0.00015,29.19639]
[1778967308371,34.28,78250.65,0.0,-0.60641,0.00015,29.19625]
[1778967313406,34.28,78250.83,0.0,-0.60638,0.00015,29.19682]
[1778967317435,34.28,78244.83,0.0,-0.60727,0.00015,29.17631]
[1778967322469,34.28,78241.39,0.0,-0.60778,0.00015,29.16455]
[1778967328511,34.29,78240.42,0.0,-0.60792,0.00015,29.16127]
[1778967333546,34.28,78240.69,0.0,-0.60789,0.00015,29.15899]
[1778967338581,34.28,78240.45,0.0,-0.60793,0.00015,29.15815]
[1778967343191,34.29,78237.04,0.0,-0.60843,0.00015,29.14646]
[1778967343616,34.29,78235.31,0.0,-0.60868,0.00015,29.1405]
[1778967347818,34.29,78233.32,0.0,-0.60897,0.00015,29.13373]
[1778967348651,34.29,78233.6,0.0,-0.60893,0.00015,29.13473]
[1778967348801,34.29,78233.6,0.0,-0.60893,0.00015,29.13473]
[1778967349658,34.29,78233.5,0.0,-0.60894,0.00015,29.13441]
[1778967349769,34.29,78233.5,0.0,-0.60894,0.00015,29.13441]
[1778967350665,34.29,78233.43,0.0,-0.60895,0.00015,29.1342]
[1778967351940,34.29,78233.61,0.0,-0.60892,0.00015,29.13485]
[1778967352679,34.29,78233.53,0.0,-0.60893,0.00015,29.13461]
[1778967353343,34.29,78233.53,0.0,-0.60893,0.00015,29.13461]
[1778967353686,34.29,78233.56,0.0,-0.60892,0.00015,29.13474]
[1778967356520,34.29,78233.53,0.0,-0.60893,0.00015,29.13466]
[1778967356707,34.29,78233.56,0.0,-0.60892,0.00015,29.13482]
[1778967360585,34.29,78233.41,0.0,-0.60894,0.00015,29.13439]
[1778967360686,34.29,78233.41,0.0,-0.60894,0.00015,29.13442]
[1778967360892,34.29,78233.41,0.0,-0.60894,0.00015,29.13442]
[1778967361742,34.29,78233.49,0.0,-0.60892,0.00015,29.13473]
[1778967364472,34.29,78233.45,0.0,-0.60893,0.00015,29.13462]
[1778967364574,34.29,78233.41,0.0,-0.60893,0.00015,29.13454]
[1778967367843,34.29,78233.52,0.0,-0.60891,0.00015,29.13495]
[1778967368437,34.29,78233.52,0.0,-0.60891,0.00015,29.13495]
[1778967374833,34.3,78233.32,0.0,-0.60893,0.00015,29.13449]
[1778967381882,34.3,78233.36,0.0,-0.60892,0.00015,29.13481]
[1778967386917,34.3,78233.37,0.0,-0.60891,0.00015,29.13497]
[1778967391952,34.3,78233.16,0.0,-0.60895,0.00015,29.13117]
[1778967397681,34.31,78233.16,0.0,-0.60894,0.00015,29.13127]
[1778967403030,34.31,78233.2,0.0,-0.60893,0.00015,29.13157]
[1778967409072,34.31,78233.19,0.0,-0.60892,0.00015,29.13168]
[1778967415114,34.31,78233.45,0.0,-0.60888,0.00015,29.13272]
[1778967420149,34.31,78233.48,0.0,-0.60887,0.00015,29.13294]
[1778967426191,34.32,78233.48,0.0,-0.60886,0.00015,29.13308]
[1778967431226,34.32,78233.35,0.0,-0.60888,0.00015,29.13274]
[1778967436261,34.32,78233.31,0.0,-0.60888,0.00015,29.13271]
[1778967441296,34.32,78233.46,0.0,-0.60885,0.00015,29.13334]
[1778967446332,34.32,78233.28,0.0,-0.60887,0.00015,29.13283]
[1778967451366,34.32,78232.76,0.0,-0.60895,0.00015,29.12797]
[1778967456401,34.32,78232.69,0.0,-0.60896,0.00015,29.12784]
[1778967461436,34.33,78232.71,0.0,-0.60895,0.00015,29.12803]
[1778967466515,34.33,78232.68,0.0,-0.60895,0.00015,29.12804]
[1778967469536,34.33,78238.37,0.0,-0.60811,0.00015,29.14776]
[1778967471480,34.33,78240.44,0.0,-0.6078,0.00015,29.15489]
[1778967471550,34.33,78242.33,0.0,-0.60752,0.00015,29.16138]
[1778967471885,34.33,78242.33,0.0,-0.60752,0.00015,29.16138]
[1778967472557,34.33,78243.12,0.0,-0.6074,0.00015,29.16409]
[1778967477592,34.33,78243.5,0.0,-0.60735,0.00015,29.16539]
[1778967480604,34.33,78242.93,0.0,-0.60743,0.00015,29.16344]
[1778967480615,34.33,78243.0,0.0,-0.60742,0.00015,29.16367]
[1778967481622,34.33,78248.1,0.0,-0.60667,0.00015,29.18109]
[1778967486657,34.33,78249.3,0.0,-0.6065,0.00015,29.1851]
[1778967491692,34.33,78249.13,0.0,-0.60652,0.00015,29.18445]
[1778967496731,34.33,78249.82,0.0,-0.60643,0.00015,29.18672]
[1778967501767,34.32,78249.6,0.0,-0.60646,0.00015,29.18589]
[1778967506802,34.32,78251.52,0.0,-0.60618,0.00015,29.19232]
[1778967512844,34.32,78251.56,0.0,-0.60619,0.00015,29.18915]
[1778967517879,34.32,78251.6,0.0,-0.60619,0.00015,29.18919]
[1778967522914,34.32,78251.63,0.0,-0.60619,0.00015,29.1892]
[1778967526859,34.32,78251.45,0.0,-0.60622,0.00015,29.18857]
[1778967526911,34.32,78251.42,0.0,-0.60623,0.00015,29.18842]
[1778967528602,34.32,78251.42,0.0,-0.60623,0.00015,29.18842]
[1778967528700,34.32,78251.42,0.0,-0.60623,0.00015,29.18838]
[1778967529464,34.32,78251.42,0.0,-0.60623,0.00015,29.18838]
[1778967529516,34.32,78251.42,0.0,-0.60623,0.00015,29.18836]
[1778967532456,34.32,78251.42,0.0,-0.60623,0.00015,29.18836]
[1778967532494,34.32,78251.24,0.0,-0.60626,0.00015,29.1877]
[1778967532979,34.32,78251.24,0.0,-0.60626,0.00015,29.1877]
[1778967532984,34.32,78248.63,0.0,-0.60665,0.00015,29.17882]
[1778967534503,34.32,78248.63,0.0,-0.60665,0.00015,29.17882]
[1778967534604,34.32,78243.31,0.0,-0.60743,0.00015,29.16064]
[1778967539339,34.32,78242.37,0.0,-0.60757,0.00015,29.15741]
[1778967539408,34.32,78241.82,0.0,-0.60765,0.00015,29.15552]
[1778967545854,34.32,78241.32,0.0,-0.60773,0.00015,29.15379]
[1778967546075,34.32,78241.58,0.0,-0.60769,0.00015,29.15469]
[1778967550556,34.32,78241.26,0.0,-0.60774,0.00015,29.15358]
[1778967550657,34.32,78241.07,0.0,-0.60776,0.00015,29.15293]
[1778967555416,34.32,78241.36,0.0,-0.60772,0.00015,29.15392]
[1778967555517,34.32,78241.36,0.0,-0.60772,0.00015,29.15392]
[1778967556392,34.32,78241.36,0.0,-0.60772,0.00015,29.15392]
[1778967556744,34.32,78241.36,0.0,-0.60772,0.00015,29.15392]
[1778967566217,34.32,78242.15,0.0,-0.60761,0.00015,29.1566]
[1778967570883,34.32,78242.28,0.0,-0.60759,0.00015,29.15703]
[1778967570984,34.32,78242.28,0.0,-0.60759,0.00015,29.15702]
[1778967578301,34.31,78241.91,0.0,-0.60766,0.00015,29.15252]
[1778967581559,34.31,78241.91,0.0,-0.60766,0.00015,29.15252]
[1778967581604,34.31,78241.91,0.0,-0.60766,0.00015,29.1525]
[1778967591392,34.31,78241.87,0.0,-0.60766,0.00015,29.15232]
[1778967601462,34.31,78241.75,0.0,-0.60768,0.00015,29.15186]
[1778967607504,34.31,78241.44,0.0,-0.60773,0.00015,29.15077]
[1778967610531,34.31,78241.81,0.0,-0.60768,0.00015,29.15202]
[1778967610632,34.31,78241.77,0.0,-0.60768,0.00015,29.15188]
[1778967611507,34.31,78241.77,0.0,-0.60768,0.00015,29.15188]
[1778967611809,34.31,78241.77,0.0,-0.60768,0.00015,29.15188]
[1778967612276,34.31,78241.87,0.0,-0.60767,0.00015,29.15222]
[1778967612541,34.31,78241.84,0.0,-0.60767,0.00015,29.15211]
[1778967617576,34.31,78241.82,0.0,-0.60768,0.00015,29.15201]
[1778967622611,34.31,78241.84,0.0,-0.60768,0.00015,29.15205]
[1778967627647,34.31,78241.86,0.0,-0.60768,0.00015,29.15208]
[1778967632682,34.31,78242.06,0.0,-0.60766,0.00015,29.14954]
[1778967637718,34.31,78241.69,0.0,-0.60772,0.00015,29.14824]
[1778967647788,34.31,78242.15,0.0,-0.60765,0.00015,29.14976]
[1778967652823,34.31,78242.6,0.0,-0.60759,0.00015,29.15127]
[1778967657858,34.31,78245.61,0.0,-0.60714,0.00015,29.16152]
[1778967662900,34.31,78245.78,0.0,-0.60712,0.00015,29.16204]
[1778967667935,34.31,78245.82,0.0,-0.60712,0.00015,29.16211]
[1778967672970,34.31,78247.3,0.0,-0.6069,0.00015,29.1671]
[1778967678005,34.3,78250.05,0.0,-0.6065,0.00015,29.17638]
[1778967683040,34.3,78250.09,0.0,-0.6065,0.00015,29.17643]
[1778967688075,34.3,78249.91,0.0,-0.60653,0.00015,29.17574]
[1778967694117,34.3,78250.31,0.0,-0.60649,0.00015,29.17381]
[1778967698145,34.3,78242.25,0.0,-0.60768,0.00015,29.1462]
[1778967707209,34.3,78240.13,0.0,-0.60799,0.00015,29.13894]
[1778967712244,34.3,78239.68,0.0,-0.60806,0.00015,29.13741]
[1778967717279,34.3,78239.63,0.0,-0.60807,0.00015,29.13726]
[1778967719373,34.3,78239.8,0.0,-0.60804,0.00015,29.13785]
[1778967719474,34.3,78239.78,0.0,-0.60804,0.00015,29.13778]
[1778967725335,34.3,78239.47,0.0,-0.60809,0.00015,29.13674]
[1778967731377,34.3,78238.94,0.0,-0.60817,0.00015,29.13493]
[1778967737419,34.3,78239.19,0.0,-0.60813,0.00015,29.13582]
[1778967740440,34.3,78233.36,0.0,-0.60899,0.00015,29.11567]
[1778967743243,34.3,78231.91,0.0,-0.6092,0.00015,29.11058]
[1778967754539,34.3,78229.72,0.0,-0.60955,0.00015,29.09957]
[1778967759576,34.3,78229.57,0.0,-0.60957,0.00015,29.09898]
[1778967764922,34.3,78229.06,0.0,-0.60965,0.00015,29.09718]
[1778967776694,34.29,78229.22,0.0,-0.60964,0.00015,29.09754]
[1778967781976,34.29,78228.37,0.0,-0.60976,0.00015,29.09454]
[1778967782054,34.29,78223.35,0.0,-0.6105,0.00015,29.07696]
[1778967782589,34.29,78223.35,0.0,-0.6105,0.00015,29.07696]
[1778967782955,34.29,78223.35,0.0,-0.6105,0.00015,29.07696]
[1778967783840,34.29,78222.92,0.0,-0.61057,0.00015,29.0754]
[1778967783862,34.29,78222.58,0.0,-0.61062,0.00015,29.07415]
[1778967785616,34.29,78222.9,0.0,-0.61058,0.00015,29.07522]
[1778967785757,34.29,78222.86,0.0,-0.61059,0.00015,29.07503]
[1778967787888,34.29,78221.97,0.0,-0.61072,0.00015,29.07185]
[1778967787911,34.29,78221.93,0.0,-0.61073,0.00015,29.07165]
[1778967788261,34.29,78221.93,0.0,-0.61073,0.00015,29.07165]
[1778967788778,34.29,78218.25,0.0,-0.61127,0.00015,29.05864]
[1778967793813,34.29,78215.28,0.0,-0.61172,0.00015,29.04795]
[1778967798848,34.28,78213.29,0.0,-0.61202,0.00015,29.04072]
[1778967803231,34.28,78209.51,0.0,-0.61258,0.00015,29.02714]
[1778967803330,34.28,78209.51,0.0,-0.61258,0.00015,29.02714]
[1778967803655,34.28,78209.51,0.0,-0.61258,0.00015,29.02714]
[1778967808918,34.28,78201.12,0.0,-0.61382,0.00015,28.99698]
[1778967813953,34.28,78200.86,0.0,-0.61388,0.00015,28.99282]
[1778967818988,34.28,78199.6,0.0,-0.61406,0.00015,28.98829]
[1778967824023,34.28,78196.25,0.0,-0.61455,0.00015,28.97621]
[1778967828051,34.28,78191.54,0.0,-0.61524,0.00015,28.95918]
[1778967830629,34.28,78187.98,0.0,-0.61577,0.00015,28.94625]
[1778967831072,34.28,78185.49,0.0,-0.61613,0.00015,28.93717]
[1778967831583,34.28,78185.49,0.0,-0.61613,0.00015,28.93717]
[1778967832079,34.28,78191.55,0.0,-0.61524,0.00015,28.95931]
[1778967833086,34.28,78197.21,0.0,-0.6144,0.00015,28.97985]
[1778967833737,34.28,78197.21,0.0,-0.6144,0.00015,28.97985]
[1778967839128,34.28,78205.63,0.0,-0.61317,0.00015,29.0101]
[1778967844163,34.28,78217.74,0.0,-0.61138,0.00015,29.05311]
[1778967849198,34.28,78220.07,0.0,-0.61105,0.00015,29.06113]
[1778967851376,34.28,78220.12,0.0,-0.61105,0.00015,29.06122]
[1778967852219,34.28,78221.87,0.0,-0.61079,0.00015,29.06735]
[1778967857254,34.28,78222.27,0.0,-0.61074,0.00015,29.06858]
[1778967863296,34.28,78219.54,0.0,-0.61114,0.00015,29.05903]
[1778967868331,34.28,78218.89,0.0,-0.61123,0.00015,29.05683]
[1778967874373,34.28,78218.42,0.0,-0.61131,0.00015,29.05207]
[1778967877649,34.28,78217.98,0.0,-0.61137,0.00015,29.05055]
[1778967877750,34.28,78217.96,0.0,-0.61137,0.00015,29.0505]
[1778967883436,34.28,78216.64,0.0,-0.61158,0.00015,29.0456]
[1778967887851,34.27,78216.59,0.0,-0.61159,0.00015,29.0453]
[1778967887924,34.27,78216.35,0.0,-0.61163,0.00015,29.04437]
[1778967892324,34.27,78216.48,0.0,-0.61162,0.00015,29.04471]
[1778967892502,34.27,78212.96,0.0,-0.61214,0.00015,29.03218]
[1778967893669,34.27,78212.96,0.0,-0.61214,0.00015,29.03218]
[1778967893695,34.27,78211.0,0.0,-0.61243,0.00015,29.02517]
[1778967894666,34.27,78211.0,0.0,-0.61243,0.00015,29.02517]
[1778967894839,34.27,78246.47,0.0,-0.60719,0.00015,29.14913]
[1778967895783,34.27,78256.94,0.0,-0.60564,0.00015,29.18476]
[1778967902577,34.27,78254.87,0.0,-0.60595,0.00015,29.17765]
[1778967907612,34.27,78255.35,0.0,-0.60588,0.00015,29.17921]
[1778967912647,34.27,78256.23,0.0,-0.60575,0.00015,29.18212]
[1778967917682,34.27,78256.23,0.0,-0.60576,0.00015,29.18205]
[1778967922717,34.27,78256.25,0.0,-0.60576,0.00015,29.18204]
[1778967927753,34.26,78256.65,0.0,-0.6057,0.00015,29.1833]
[1778967932787,34.26,78257.35,0.0,-0.60562,0.00015,29.18238]
[1778967937822,34.26,78256.62,0.0,-0.60573,0.00015,29.1798]
[1778967942857,34.26,78256.52,0.0,-0.60575,0.00015,29.17935]
[1778967948899,34.26,78256.3,0.0,-0.60579,0.00015,29.17845]
[1778967955454,34.26,78256.23,0.0,-0.6058,0.00015,29.17817]
[1778967960983,34.25,78256.43,0.0,-0.60579,0.00015,29.17861]
[1778967969039,34.25,78256.55,0.0,-0.60578,0.00015,29.17882]
[1778967977095,34.25,78256.73,0.0,-0.60576,0.00015,29.17923]
[1778967982130,34.25,78256.61,0.0,-0.60578,0.00015,29.17869]
[1778967987349,34.25,78256.5,0.0,-0.6058,0.00015,29.17827]
[1778967999249,34.24,78255.93,0.0,-0.60592,0.00015,29.17275]
[1778968005291,34.24,78255.84,0.0,-0.60594,0.00015,29.17226]
[1778968010326,34.24,78255.64,0.0,-0.60598,0.00015,29.17143]
[1778968015361,34.23,78254.52,0.0,-0.60615,0.00015,29.16748]
[1778968020396,34.23,78254.17,0.0,-0.60621,0.00015,29.16615]
[1778968025432,34.23,78253.74,0.0,-0.60628,0.00015,29.16455]
[1778968030466,34.23,78252.72,0.0,-0.60644,0.00015,29.16094]
[1778968035502,34.23,78252.03,0.0,-0.60655,0.00015,29.15846]
[1778968040537,34.22,78250.79,0.0,-0.60674,0.00015,29.15413]
[1778968047585,34.22,78249.38,0.0,-0.60695,0.00015,29.14921]
[1778968052620,34.22,78248.74,0.0,-0.60706,0.00015,29.14377]
[1778968057655,34.22,78247.26,0.0,-0.60728,0.00015,29.13867]
[1778968062690,34.22,78245.12,0.0,-0.6076,0.00015,29.13131]
[1778968067725,34.22,78241.24,0.0,-0.60817,0.00015,29.11799]
[1778968072760,34.22,78240.38,0.0,-0.60829,0.00015,29.11511]
[1778968077795,34.23,78238.96,0.0,-0.6085,0.00015,29.11033]
[1778968082830,34.23,78238.15,0.0,-0.60861,0.00015,29.10763]
[1778968091893,34.23,78238.12,0.0,-0.60861,0.00015,29.1077]
[1778968100956,34.23,78237.98,0.0,-0.60862,0.00015,29.10741]
[1778968105991,34.23,78237.6,0.0,-0.60867,0.00015,29.1062]
[1778968111026,34.23,78237.56,0.0,-0.60868,0.00015,29.10296]
[1778968114523,34.24,78237.49,0.0,-0.60869,0.00015,29.10281]
[1778968115054,34.24,78237.14,0.0,-0.60874,0.00015,29.10159]
[1778968120089,34.24,78237.68,0.0,-0.60865,0.00015,29.1036]
[1778968125124,34.24,78237.67,0.0,-0.60865,0.00015,29.10368]
[1778968130470,34.24,78236.96,0.0,-0.60875,0.00015,29.10131]
[1778968130752,34.24,78237.01,0.0,-0.60874,0.00015,29.10151]
[1778968131344,34.24,78237.01,0.0,-0.60874,0.00015,29.10151]
[1778968131446,34.24,78236.39,0.0,-0.60883,0.00015,29.09938]
[1778968131642,34.24,78236.39,0.0,-0.60883,0.00015,29.09938]
[1778968132173,34.24,78235.71,0.0,-0.60893,0.00015,29.09705]
[1778968133287,34.24,78235.71,0.0,-0.60893,0.00015,29.09705]
[1778968133388,34.24,78235.75,0.0,-0.60893,0.00015,29.09721]
[1778968139222,34.24,78236.4,0.0,-0.60884,0.00015,29.09922]
[1778968139606,34.24,78236.4,0.0,-0.60884,0.00015,29.09922]
[1778968140417,34.24,78236.4,0.0,-0.60884,0.00015,29.09922]
[1778968150299,34.23,78234.81,0.0,-0.6091,0.00015,29.09319]
[1778968155334,34.23,78234.57,0.0,-0.60915,0.00015,29.09211]
[1778968160370,34.22,78235.23,0.0,-0.60906,0.00015,29.09417]
[1778968165405,34.22,78235.3,0.0,-0.60906,0.00015,29.09417]
[1778968170440,34.22,78233.49,0.0,-0.60934,0.00015,29.08764]
[1778968172743,34.22,78233.52,0.0,-0.60935,0.00015,29.08446]
[1778968173462,34.22,78233.28,0.0,-0.60939,0.00015,29.08357]
[1778968177414,34.22,78232.91,0.0,-0.60945,0.00015,29.0822]
[1778968180892,34.21,78233.18,0.0,-0.60942,0.00015,29.08292]
[1778968182528,34.21,78233.13,0.0,-0.60943,0.00015,29.08265]
[1778968187372,34.21,78232.7,0.0,-0.6095,0.00015,29.08097]
[1778968187563,34.21,78231.81,0.0,-0.60964,0.00015,29.07782]
[1778968192606,34.21,78231.66,0.0,-0.60967,0.00015,29.07708]
[1778968197641,34.2,78230.15,0.0,-0.6099,0.00015,29.07158]
[1778968202804,34.2,78226.25,0.0,-0.61049,0.00015,29.05778]
[1778968202843,34.2,78226.25,0.0,-0.61049,0.00015,29.05778]
[1778968202955,34.2,78221.23,0.0,-0.61123,0.00015,29.04]
[1778968203684,34.2,78234.31,0.0,-0.6093,0.00015,29.08591]
[1778968204690,34.2,78246.76,0.0,-0.60745,0.00015,29.12906]
[1778968205697,34.2,78247.42,0.0,-0.60735,0.00015,29.13135]
[1778968210732,34.2,78248.44,0.0,-0.6072,0.00015,29.13494]
[1778968216774,34.2,78249.87,0.0,-0.60698,0.00015,29.13992]
[1778968221809,34.2,78249.64,0.0,-0.60701,0.00015,29.13919]
[1778968228858,34.2,78249.9,0.0,-0.60697,0.00015,29.14014]
[1778968234091,34.21,78250.69,0.0,-0.60686,0.00015,29.13968]
[1778968243963,34.21,78248.94,0.0,-0.60712,0.00015,29.13379]
[1778968248998,34.21,78247.35,0.0,-0.60735,0.00015,29.12838]
[1778968251012,34.21,78240.47,0.0,-0.60837,0.00015,29.10459]
[1778968254033,34.2,78235.69,0.0,-0.60909,0.00015,29.08779]
[1778968259068,34.2,78235.02,0.0,-0.60921,0.00015,29.08516]
[1778968264103,34.2,78235.02,0.0,-0.60922,0.00015,29.08488]
[1778968267124,34.19,78240.05,0.0,-0.60848,0.00015,29.10221]
[1778968272159,34.19,78241.13,0.0,-0.60833,0.00015,29.10566]
[1778968277194,34.19,78241.34,0.0,-0.60832,0.00015,29.1061]
[1778968282229,34.18,78241.25,0.0,-0.60835,0.00015,29.10547]
[1778968287264,34.18,78240.86,0.0,-0.60842,0.00015,29.10387]
[1778968292299,34.17,78240.85,0.0,-0.60844,0.00015,29.1004]
[1778968297334,34.17,78242.48,0.0,-0.60821,0.00015,29.10584]
[1778968302370,34.17,78242.65,0.0,-0.60819,0.00015,29.10621]
[1778968307405,34.17,78243.36,0.0,-0.6081,0.00015,29.10844]
[1778968312440,34.16,78243.39,0.0,-0.60811,0.00015,29.10831]
[1778968317475,34.16,78243.28,0.0,-0.60813,0.00015,29.10785]
[1778968322510,34.16,78243.13,0.0,-0.60815,0.00015,29.10723]
[1778968327545,34.16,78243.19,0.0,-0.60815,0.00015,29.10732]
[1778968332580,34.16,78243.34,0.0,-0.60813,0.00015,29.1077]
[1778968337615,34.15,78243.65,0.0,-0.6081,0.00015,29.10862]
[1778968342650,34.15,78243.65,0.0,-0.6081,0.00015,29.10846]
[1778968345671,34.15,78250.43,0.0,-0.6071,0.00015,29.13183]
[1778968351714,34.15,78251.7,0.0,-0.60691,0.00015,29.13308]
[1778968356748,34.15,78251.74,0.0,-0.6069,0.00015,29.13329]
[1778968361783,34.16,78251.78,0.0,-0.6069,0.00015,29.1335]
[1778968366818,34.16,78251.64,0.0,-0.60691,0.00015,29.13309]
[1778968371854,34.16,78251.63,0.0,-0.60691,0.00015,29.13313]
[1778968376889,34.16,78251.66,0.0,-0.6069,0.00015,29.1333]
[1778968381924,34.16,78251.65,0.0,-0.6069,0.00015,29.13334]
[1778968386959,34.16,78251.18,0.0,-0.60697,0.00015,29.1318]
[1778968391994,34.16,78251.66,0.0,-0.60689,0.00015,29.13352]
[1778968397030,34.16,78251.33,0.0,-0.60694,0.00015,29.13246]
[1778968402064,34.16,78251.37,0.0,-0.60693,0.00015,29.13267]
[1778968407099,34.16,78251.33,0.0,-0.60693,0.00015,29.1326]
[1778968412134,34.17,78252.02,0.0,-0.60684,0.00015,29.13183]
[1778968417169,34.17,78251.95,0.0,-0.60684,0.00015,29.13166]
[1778968422204,34.17,78252.05,0.0,-0.60683,0.00015,29.13207]
[1778968427239,34.17,78252.01,0.0,-0.60683,0.00015,29.132]
[1778968432274,34.17,78252.21,0.0,-0.6068,0.00015,29.13274]
[1778968437309,34.17,78252.35,0.0,-0.60677,0.00015,29.13327]
[1778968442344,34.17,78252.2,0.0,-0.60679,0.00015,29.1328]
[1778968447380,34.17,78252.13,0.0,-0.6068,0.00015,29.1326]
[1778968452415,34.17,78252.05,0.0,-0.60681,0.00015,29.13236]
[1778968457450,34.17,78252.06,0.0,-0.60681,0.00015,29.13243]
[1778968462485,34.17,78252.82,0.0,-0.60669,0.00015,29.13506]
[1778968467520,34.17,78252.78,0.0,-0.6067,0.00015,29.13494]
[1778968472555,34.17,78251.98,0.0,-0.60683,0.00015,29.12902]
[1778968478597,34.17,78250.86,0.0,-0.60699,0.00015,29.12523]
[1778968484640,34.17,78250.84,0.0,-0.60699,0.00015,29.1252]
[1778968489675,34.17,78250.89,0.0,-0.60698,0.00015,29.12541]
[1778968494710,34.18,78250.96,0.0,-0.60697,0.00015,29.12569]
[1778968499745,34.17,78251.01,0.0,-0.60697,0.00015,29.12573]
[1778968506794,34.17,78251.09,0.0,-0.60699,0.00015,29.12544]
[1778968511829,34.16,78250.09,0.0,-0.60715,0.00015,29.12161]
[1778968517871,34.15,78249.99,0.0,-0.60719,0.00015,29.12078]
[1778968522907,34.15,78250.83,0.0,-0.60709,0.00015,29.12325]
[1778968527942,34.14,78250.64,0.0,-0.60714,0.00015,29.12217]
[1778968532804,34.14,78251.53,0.0,-0.60703,0.00015,29.12168]
[1778968532977,34.13,78252.21,0.0,-0.60694,0.00015,29.12393]
[1778968538013,34.13,78253.84,0.0,-0.60672,0.00015,29.12906]
[1778968541642,34.13,78253.86,0.0,-0.60672,0.00015,29.12895]
[1778968541723,34.12,78253.83,0.0,-0.60674,0.00015,29.12866]
[1778968542208,34.12,78253.83,0.0,-0.60674,0.00015,29.12866]
[1778968542416,34.12,78253.83,0.0,-0.60674,0.00015,29.12866]
[1778968542760,34.12,78253.83,0.0,-0.60674,0.00015,29.12866]
[1778968542774,34.12,78253.83,0.0,-0.60674,0.00015,29.12857]
[1778968545536,34.12,78253.84,0.0,-0.60674,0.00015,29.12852]
[1778968545637,34.12,78253.88,0.0,-0.60675,0.00015,29.12847]
[1778968550589,34.12,78254.42,0.0,-0.60667,0.00015,29.13014]
[1778968550661,34.11,78254.73,0.0,-0.60664,0.00015,29.13092]
[1778968556138,34.1,78255.84,0.0,-0.6065,0.00015,29.13426]
[1778968559442,34.1,78255.68,0.0,-0.60653,0.00015,29.13352]
[1778968559543,34.1,78255.92,0.0,-0.60651,0.00015,29.13416]
[1778968563658,34.1,78256.02,0.0,-0.6065,0.00015,29.13431]
[1778968569231,34.09,78257.61,0.0,-0.60629,0.00015,29.13909]
[1778968574266,34.08,78257.77,0.0,-0.60629,0.00015,29.13917]
[1778968579301,34.07,78257.23,0.0,-0.6064,0.00015,29.13686]
[1778968584340,34.07,78257.22,0.0,-0.60642,0.00015,29.13636]
[1778968589403,34.06,78257.85,0.0,-0.60635,0.00015,29.13815]
[1778968589419,34.06,78258.16,0.0,-0.6063,0.00015,29.13912]
[1778968591399,34.06,78258.21,0.0,-0.6063,0.00015,29.1392]
[1778968591414,34.06,78258.13,0.0,-0.60633,0.00015,29.13563]
[1778968594380,34.06,78258.11,0.0,-0.60634,0.00015,29.13538]
[1778968594410,34.05,78258.19,0.0,-0.60633,0.00015,29.13557]
[1778968599445,34.05,78257.88,0.0,-0.6064,0.00015,29.13405]
[1778968604480,34.04,78257.76,0.0,-0.60644,0.00015,29.1332]
[1778968609515,34.04,78257.79,0.0,-0.60646,0.00015,29.13286]
[1778968610403,34.04,78257.79,0.0,-0.60646,0.00015,29.13286]
[1778968610816,34.04,78257.79,0.0,-0.60646,0.00015,29.13286]
[1778968613774,34.03,78257.97,0.0,-0.60645,0.00015,29.13313]
[1778968613875,34.03,78257.96,0.0,-0.60645,0.00015,29.13301]
[1778968616178,34.03,78259.47,0.0,-0.60624,0.00015,29.138]
[1778968616564,34.03,78259.65,0.0,-0.60621,0.00015,29.13853]
[1778968619877,34.02,78259.79,0.0,-0.6062,0.00015,29.13883]
[1778968619978,34.02,78259.88,0.0,-0.60619,0.00015,29.13905]
[1778968621964,34.02,78259.78,0.0,-0.60621,0.00015,29.13861]
[1778968622065,34.02,78259.85,0.0,-0.60621,0.00015,29.13877]
[1778968627642,34.01,78260.26,0.0,-0.60617,0.00015,29.13964]
[1778968632677,34.01,78260.28,0.0,-0.60619,0.00015,29.13927]
[1778968637712,34.0,78260.37,0.0,-0.6062,0.00015,29.13915]
[1778968642747,33.99,78260.31,0.0,-0.60623,0.00015,29.13851]
[1778968647782,33.99,78260.47,0.0,-0.60622,0.00015,29.13864]
[1778968652817,33.98,78260.52,0.0,-0.60625,0.00015,29.13519]
[1778968657852,33.97,78260.35,0.0,-0.6063,0.00015,29.13419]
[1778968662887,33.97,78260.43,0.0,-0.6063,0.00015,29.13406]
[1778968667922,33.96,78260.92,0.0,-0.60625,0.00015,29.13533]
[1778968672958,33.96,78261.06,0.0,-0.60625,0.00015,29.1354]
[1778968677994,33.95,78261.48,0.0,-0.60621,0.00015,29.13644]
[1778968683031,33.95,78262.73,0.0,-0.60604,0.00015,29.14031]
[1778968689073,33.94,78262.93,0.0,-0.60603,0.00015,29.14051]
[1778968694108,33.93,78262.57,0.0,-0.60611,0.00015,29.13888]
[1778968699143,33.93,78262.64,0.0,-0.60611,0.00015,29.13873]
[1778968704178,33.92,78262.98,0.0,-0.60608,0.00015,29.13951]
[1778968709214,33.92,78263.68,0.0,-0.606,0.00015,29.14153]
[1778968714249,33.91,78265.44,0.0,-0.60576,0.00015,29.14398]
[1778968721298,33.9,78265.75,0.0,-0.60574,0.00015,29.14451]
[1778968732376,33.89,78265.38,0.0,-0.60584,0.00015,29.14243]
[1778968737410,33.89,78266.04,0.0,-0.60576,0.00015,29.14431]
[1778968742445,33.88,78266.05,0.0,-0.60577,0.00015,29.14398]
[1778968749494,33.87,78265.95,0.0,-0.60581,0.00015,29.14312]
[1778968750601,33.87,78265.95,0.0,-0.60581,0.00015,29.14312]
[1778968751440,33.87,78266.0,0.0,-0.60581,0.00015,29.14322]
[1778968758557,33.86,78266.08,0.0,-0.60583,0.00015,29.14292]
[1778968761578,33.86,78271.01,0.0,-0.6051,0.00015,29.15953]
[1778968762451,33.86,78271.01,0.0,-0.6051,0.00015,29.15953]
[1778968762509,33.86,78271.01,0.0,-0.6051,0.00015,29.15953]
[1778968762590,33.86,78271.01,0.0,-0.6051,0.00015,29.15953]
[1778968763510,33.86,78271.29,0.0,-0.60506,0.00015,29.16041]
[1778968763592,33.86,78258.2,0.0,-0.60703,0.00015,29.11544]
[1778968764599,33.86,78247.43,0.0,-0.60864,0.00015,29.0779]
[1778968765606,33.86,78247.23,0.0,-0.60868,0.00015,29.07714]
[1778968771648,33.85,78246.88,0.0,-0.60875,0.00015,29.0725]
[1778968781718,33.85,78246.82,0.0,-0.60877,0.00015,29.07202]
[1778968786753,33.85,78247.2,0.0,-0.60872,0.00015,29.07322]
[1778968795816,33.85,78245.69,0.0,-0.60896,0.00015,29.06777]
[1778968800851,33.85,78242.38,0.0,-0.60945,0.00015,29.0561]
[1778968801536,33.85,78242.38,0.0,-0.60945,0.00015,29.0561]
[1778968801858,33.85,78233.11,0.0,-0.61084,0.00015,29.02327]
[1778968802865,33.85,78222.87,0.0,-0.61237,0.00015,28.98662]
[1778968803357,33.85,78222.87,0.0,-0.61237,0.00015,28.98662]
[1778968803969,33.85,78222.87,0.0,-0.61237,0.00015,28.98662]
[1778968804879,33.85,78217.96,0.0,-0.6131,0.00015,28.96897]
[1778968806456,33.85,78217.68,0.0,-0.61314,0.00015,28.96801]
[1778968806893,33.85,78228.78,0.0,-0.61148,0.00015,29.008]
[1778968808039,33.85,78228.78,0.0,-0.61148,0.00015,29.008]
[1778968808066,33.85,78228.78,0.0,-0.61148,0.00015,29.008]
[1778968808095,33.85,78244.72,0.0,-0.60909,0.00015,29.06454]
[1778968808907,33.85,78248.96,0.0,-0.60846,0.00015,29.07939]
[1778968812935,33.85,78243.71,0.0,-0.60925,0.00015,29.06093]
[1778968815956,33.85,78237.0,0.0,-0.61025,0.00015,29.03722]
[1778968820991,33.85,78241.61,0.0,-0.60956,0.00015,29.05352]
[1778968826029,33.85,78244.56,0.0,-0.60912,0.00015,29.06387]
[1778968831064,33.85,78245.83,0.0,-0.60895,0.00015,29.06507]
[1778968836100,33.85,78245.29,0.0,-0.60903,0.00015,29.06314]
[1778968841134,33.85,78245.95,0.0,-0.60893,0.00015,29.06542]
[1778968846169,33.85,78244.87,0.0,-0.6091,0.00015,29.06161]
[1778968851207,33.85,78243.95,0.0,-0.60923,0.00015,29.05836]
[1778968856242,33.85,78243.94,0.0,-0.60924,0.00015,29.05832]
[1778968861277,33.85,78244.15,0.0,-0.6092,0.00015,29.05906]
[1778968864298,33.85,78238.26,0.0,-0.61009,0.00015,29.03828]
[1778968865305,33.85,78229.83,0.0,-0.61135,0.00015,29.0083]
[1778968870340,33.85,78226.36,0.0,-0.61186,0.00015,28.99604]
[1778968872651,33.85,78226.44,0.0,-0.61185,0.00015,28.99636]
[1778968874368,33.85,78220.75,0.0,-0.61269,0.00015,28.97598]
[1778968879403,33.85,78216.77,0.0,-0.61328,0.00015,28.9618]
[1778968884317,33.85,78217.18,0.0,-0.61321,0.00015,28.96339]
[1778968885445,33.85,78222.93,0.0,-0.61235,0.00015,28.98427]
[1778968890480,33.86,78224.71,0.0,-0.61207,0.00015,28.99086]
[1778968893478,33.86,78224.41,0.0,-0.61213,0.00015,28.98664]
[1778968895515,33.86,78215.66,0.0,-0.61343,0.00015,28.95516]
[1778968900550,33.86,78214.87,0.0,-0.61354,0.00015,28.95247]
[1778968906592,33.86,78212.84,0.0,-0.61383,0.00015,28.9453]
[1778968909416,33.87,78210.62,0.0,-0.61416,0.00015,28.93727]
[1778968909613,33.87,78208.18,0.0,-0.61452,0.00015,28.92838]
[1778968914650,33.87,78205.49,0.0,-0.61491,0.00015,28.91889]
[1778968921773,33.87,78205.34,0.0,-0.61492,0.00015,28.91862]
[1778968922178,33.87,78205.34,0.0,-0.61492,0.00015,28.91862]
[1778968922279,33.88,78205.34,0.0,-0.61491,0.00015,28.91891]
[1778968922882,33.88,78205.34,0.0,-0.61491,0.00015,28.91891]
[1778968922899,33.88,78205.34,0.0,-0.61491,0.00015,28.91891]
[1778968922909,33.88,78205.34,0.0,-0.61491,0.00015,28.91891]
[1778968922963,33.88,78205.34,0.0,-0.61491,0.00015,28.91891]
[1778968922973,33.88,78205.34,0.0,-0.61491,0.00015,28.91891]
[1778968923376,33.88,78205.34,0.0,-0.61491,0.00015,28.91891]
[1778968923404,33.88,78196.11,0.0,-0.61628,0.00015,28.88488]
[1778968923713,33.88,78202.12,0.0,-0.61539,0.00015,28.90706]
[1778968924532,33.88,78202.12,0.0,-0.61539,0.00015,28.90706]
[1778968924720,33.88,78205.17,0.0,-0.61493,0.00015,28.91826]
[1778968929814,33.87,78205.3,0.0,-0.61492,0.00015,28.91858]
[1778968935797,33.87,78204.6,0.0,-0.61504,0.00015,28.91573]
[1778968940832,33.87,78204.23,0.0,-0.6151,0.00015,28.91417]
[1778968943199,33.87,78204.41,0.0,-0.61508,0.00015,28.91479]
[1778968943334,33.87,78204.41,0.0,-0.61508,0.00015,28.91479]
[1778968943393,33.87,78204.41,0.0,-0.61508,0.00015,28.91472]
[1778968943853,33.87,78199.15,0.0,-0.61586,0.00015,28.89535]
[1778968944860,33.87,78193.76,0.0,-0.61667,0.00015,28.87539]
[1778968954930,33.87,78193.07,0.0,-0.61679,0.00015,28.86945]
[1778968959966,33.86,78193.83,0.0,-0.61668,0.00015,28.87216]
[1778968966008,33.86,78193.41,0.0,-0.61675,0.00015,28.8705]
[1778968971043,33.86,78192.3,0.0,-0.61692,0.00015,28.86628]
[1778968975071,33.86,78187.53,0.0,-0.61763,0.00015,28.84842]
[1778968976078,33.86,78181.56,0.0,-0.61852,0.00015,28.826]
[1778968982120,33.86,78183.32,0.0,-0.61826,0.00015,28.8326]
[1778968987155,33.86,78182.54,0.0,-0.61838,0.00015,28.82968]
[1778968994204,33.86,78182.23,0.0,-0.61842,0.00015,28.82851]
[1778969000246,33.86,78180.48,0.0,-0.61868,0.00015,28.82194]
[1778969004274,33.86,78185.77,0.0,-0.61789,0.00015,28.84183]
[1778969005281,33.86,78191.38,0.0,-0.61706,0.00015,28.86279]
[1778969011323,33.86,78193.45,0.0,-0.61677,0.00015,28.86718]
[1778969019379,33.86,78193.82,0.0,-0.61672,0.00015,28.86846]
[1778969024414,33.86,78194.66,0.0,-0.61659,0.00015,28.87154]
[1778969030457,33.86,78194.53,0.0,-0.61661,0.00015,28.87104]
[1778969036498,33.86,78194.35,0.0,-0.61664,0.00015,28.87035]
[1778969041533,33.86,78194.49,0.0,-0.61662,0.00015,28.87086]
[1778969046568,33.86,78194.57,0.0,-0.61661,0.00015,28.87115]
[1778969051603,33.86,78195.2,0.0,-0.61651,0.00015,28.87349]
[1778969059335,33.86,78194.75,0.0,-0.61658,0.00015,28.87183]
[1778969059558,33.86,78194.75,0.0,-0.61658,0.00015,28.87183]
[1778969060522,33.86,78194.75,0.0,-0.61658,0.00015,28.87183]
[1778969060666,33.86,78198.1,0.0,-0.61608,0.00015,28.88426]
[1778969063579,33.86,78197.58,0.0,-0.61616,0.00015,28.88226]
[1778969063687,33.86,78196.09,0.0,-0.61639,0.00015,28.8767]
[1778969069008,33.86,78193.06,0.0,-0.61684,0.00015,28.86544]
[1778969074764,33.86,78192.67,0.0,-0.61691,0.00015,28.86072]
[1778969078795,33.86,78184.98,0.0,-0.61806,0.00015,28.83195]
[1778969081814,33.86,78180.22,0.0,-0.61877,0.00015,28.81401]
[1778969086849,33.86,78179.75,0.0,-0.61884,0.00015,28.81225]
[1778969091886,33.86,78185.35,0.0,-0.618,0.00015,28.83331]
[1778969096921,33.85,78186.53,0.0,-0.61783,0.00015,28.83765]
[1778969101956,33.85,78184.05,0.0,-0.6182,0.00015,28.82828]
[1778969106991,33.85,78184.92,0.0,-0.61808,0.00015,28.8315]
[1778969112026,33.85,78184.25,0.0,-0.61818,0.00015,28.82893]
[1778969117061,33.85,78184.22,0.0,-0.61819,0.00015,28.82877]
[1778969122097,33.85,78182.61,0.0,-0.61843,0.00015,28.82268]
[1778969124110,33.85,78174.78,0.0,-0.61959,0.00015,28.79309]
[1778969129145,33.85,78173.52,0.0,-0.61978,0.00015,28.78837]
[1778969132347,33.85,78172.66,0.0,-0.61992,0.00015,28.78189]
[1778969132409,33.85,78171.3,0.0,-0.62012,0.00015,28.77674]
[1778969134025,33.85,78171.42,0.0,-0.6201,0.00015,28.77721]
[1778969134506,33.85,78171.42,0.0,-0.6201,0.00015,28.77721]
[1778969134523,33.85,78171.42,0.0,-0.6201,0.00015,28.77721]
[1778969140517,33.85,78164.99,0.0,-0.62106,0.00015,28.7527]
[1778969146266,33.85,78164.19,0.0,-0.6212,0.00015,28.74909]
[1778969151301,33.84,78163.84,0.0,-0.62127,0.00015,28.7474]
[1778969157343,33.84,78163.92,0.0,-0.62127,0.00015,28.74743]
[1778969161482,33.84,78164.07,0.0,-0.62124,0.00015,28.74812]
[1778969161528,33.84,78164.07,0.0,-0.62124,0.00015,28.74812]
[1778969161549,33.84,78164.07,0.0,-0.62123,0.00015,28.74824]
[1778969163390,33.84,78172.71,0.0,-0.61994,0.00015,28.78135]
[1778969168425,33.85,78176.86,0.0,-0.61932,0.00015,28.79728]
[1778969172453,33.85,78181.37,0.0,-0.61864,0.00015,28.8144]
[1778969177488,33.85,78176.12,0.0,-0.61942,0.00015,28.79461]
[1778969179502,33.85,78171.62,0.0,-0.62009,0.00015,28.77757]
[1778969184537,33.85,78171.45,0.0,-0.62011,0.00015,28.77707]
[1778969189572,33.85,78173.33,0.0,-0.61982,0.00015,28.78435]
[1778969195614,33.85,78173.18,0.0,-0.61985,0.00015,28.78067]
[1778969206692,33.86,78172.43,0.0,-0.61996,0.00015,28.77801]
[1778969215754,33.86,78172.47,0.0,-0.61994,0.00015,28.77832]
[1778969221410,33.86,78172.54,0.0,-0.61993,0.00015,28.77865]
[1778969221490,33.86,78172.54,0.0,-0.61993,0.00015,28.77865]
[1778969221583,33.86,78172.51,0.0,-0.61993,0.00015,28.7786]
[1778969221796,33.86,78166.14,0.0,-0.62088,0.00015,28.7543]
[1778969222803,33.86,78157.68,0.0,-0.62214,0.00015,28.72183]
[1778969224817,33.86,78162.76,0.0,-0.62138,0.00015,28.74137]
[1778969230860,33.85,78160.55,0.0,-0.62173,0.00015,28.73243]
[1778969235895,33.85,78160.01,0.0,-0.62182,0.00015,28.73003]
[1778969242944,33.85,78160.36,0.0,-0.62179,0.00015,28.73094]
[1778969247979,33.84,78161.06,0.0,-0.6217,0.00015,28.73333]
[1778969253016,33.84,78160.15,0.0,-0.62186,0.00015,28.72629]
[1778969258051,33.84,78160.14,0.0,-0.62187,0.00015,28.72598]
[1778969263086,33.83,78159.47,0.0,-0.62198,0.00015,28.72313]
[1778969268121,33.83,78159.4,0.0,-0.62199,0.00015,28.72297]
[1778969273156,33.84,78159.51,0.0,-0.62196,0.00015,28.72375]
[1778969279198,33.84,78159.33,0.0,-0.62197,0.00015,28.72349]
[1778969284233,33.85,78159.42,0.0,-0.62194,0.00015,28.72419]
[1778969289268,33.85,78159.62,0.0,-0.62189,0.00015,28.72539]
[1778969294303,33.85,78159.12,0.0,-0.62195,0.00015,28.72381]
[1778969299339,33.86,78159.0,0.0,-0.62195,0.00015,28.7237]
[1778969304374,33.86,78159.25,0.0,-0.6219,0.00015,28.72502]
[1778969309409,33.87,78158.69,0.0,-0.62197,0.00015,28.72321]
[1778969314444,33.87,78155.55,0.0,-0.62243,0.00015,28.70822]
[1778969319479,33.87,78157.1,0.0,-0.62219,0.00015,28.71457]
[1778969322769,33.88,78157.23,0.0,-0.62216,0.00015,28.71522]
[1778969322785,33.88,78157.23,0.0,-0.62216,0.00015,28.71522]
[1778969323853,33.88,78157.31,0.0,-0.62215,0.00015,28.7156]
[1778969323909,33.88,78157.31,0.0,-0.62215,0.00015,28.7156]
[1778969329566,33.88,78157.25,0.0,-0.62213,0.00015,28.71586]
[1778969332591,33.88,78151.71,0.0,-0.62295,0.00015,28.69464]
[1778969337626,33.88,78147.99,0.0,-0.6235,0.00015,28.68013]
[1778969342661,33.88,78146.31,0.0,-0.62376,0.00015,28.67343]
[1778969344675,33.88,78152.0,0.0,-0.62292,0.00015,28.69549]
[1778969346689,33.88,78158.49,0.0,-0.62196,0.00015,28.72048]
[1778969351724,33.88,78159.14,0.0,-0.62187,0.00015,28.72269]
[1778969357767,33.87,78158.66,0.0,-0.62196,0.00015,28.7205]
[1778969361600,33.87,78158.62,0.0,-0.62197,0.00015,28.72018]
[1778969362704,33.87,78156.63,0.0,-0.62227,0.00015,28.71244]
[1778969367837,33.87,78155.3,0.0,-0.62247,0.00015,28.70714]
[1778969372872,33.87,78155.09,0.0,-0.62253,0.00015,28.70284]
[1778969380928,33.87,78155.15,0.0,-0.62252,0.00015,28.70306]
[1778969382942,33.87,78149.75,0.0,-0.62332,0.00015,28.68215]
[1778969387977,33.86,78152.78,0.0,-0.62288,0.00015,28.69371]
[1778969394019,33.87,78153.01,0.0,-0.62284,0.00015,28.69469]
[1778969399054,33.87,78152.9,0.0,-0.62284,0.00015,28.69462]
[1778969404090,33.87,78152.91,0.0,-0.62283,0.00015,28.69501]
[1778969409125,33.88,78153.42,0.0,-0.62274,0.00015,28.69733]
[1778969414160,33.87,78153.17,0.0,-0.62279,0.00015,28.69609]
[1778969420202,33.87,78152.34,0.0,-0.62292,0.00015,28.69255]
[1778969427251,33.87,78155.24,0.0,-0.62251,0.00015,28.7034]
[1778969432286,33.86,78155.38,0.0,-0.62251,0.00015,28.70042]
[1778969434779,33.86,78155.42,0.0,-0.6225,0.00015,28.70065]
[1778969434825,33.86,78155.42,0.0,-0.6225,0.00015,28.70065]
[1778969434924,33.87,78155.35,0.0,-0.62251,0.00015,28.70051]
[1778969435307,33.87,78160.48,0.0,-0.62175,0.00015,28.72031]
[1778969436314,33.87,78166.86,0.0,-0.62079,0.00015,28.74485]
[1778969440342,33.87,78169.69,0.0,-0.62037,0.00015,28.75583]
[1778969443364,33.87,78174.55,0.0,-0.61964,0.00015,28.7744]
[1778969449406,33.87,78175.14,0.0,-0.61954,0.00015,28.77676]
[1778969454441,33.87,78178.69,0.0,-0.61901,0.00015,28.79031]
[1778969462497,33.87,78179.45,0.0,-0.61889,0.00015,28.79329]
[1778969467532,33.87,78182.38,0.0,-0.61846,0.00015,28.80436]
[1778969472567,33.87,78185.71,0.0,-0.61796,0.00015,28.81682]
[1778969482637,33.87,78186.99,0.0,-0.61778,0.00015,28.82145]
[1778969483644,33.87,78180.88,0.0,-0.61869,0.00015,28.79849]
[1778969486665,33.87,78176.15,0.0,-0.61939,0.00015,28.78062]
[1778969491700,33.87,78176.02,0.0,-0.61943,0.00015,28.7769]
[1778969496735,33.87,78176.09,0.0,-0.61942,0.00015,28.77716]
[1778969501770,33.87,78177.05,0.0,-0.61927,0.00015,28.78076]
[1778969506805,33.87,78177.32,0.0,-0.61924,0.00015,28.78174]
[1778969511840,33.87,78177.38,0.0,-0.61923,0.00015,28.78191]
[1778969517884,33.87,78177.31,0.0,-0.61924,0.00015,28.78157]
[1778969520905,33.87,78183.15,0.0,-0.61837,0.00015,28.80355]
[1778969525940,33.87,78183.65,0.0,-0.6183,0.00015,28.80543]
[1778969530975,33.87,78183.73,0.0,-0.61829,0.00015,28.80573]
[1778969537019,33.87,78183.49,0.0,-0.61832,0.00015,28.80483]
[1778969542054,33.87,78183.3,0.0,-0.61835,0.00015,28.80412]
[1778969547089,33.87,78183.55,0.0,-0.61831,0.00015,28.80505]
[1778969552124,33.87,78183.78,0.0,-0.61829,0.00015,28.80269]
[1778969557159,33.87,78183.68,0.0,-0.61831,0.00015,28.80231]
[1778969563201,33.87,78183.49,0.0,-0.61834,0.00015,28.8016]
[1778969568236,33.87,78183.84,0.0,-0.61828,0.00015,28.80291]
[1778969574278,33.87,78183.77,0.0,-0.6183,0.00015,28.80265]
[1778969579313,33.87,78188.23,0.0,-0.61763,0.00015,28.81937]
[1778969584348,33.87,78192.79,0.0,-0.61695,0.00015,28.83649]
[1778969589383,33.87,78194.18,0.0,-0.61673,0.00015,28.84184]
[1778969594418,33.87,78196.34,0.0,-0.6164,0.00015,28.85006]
[1778969595234,33.87,78196.34,0.0,-0.6164,0.00015,28.85006]
[1778969600460,33.88,78199.58,0.0,-0.6159,0.00015,28.86233]
[1778969606502,33.88,78197.75,0.0,-0.61616,0.00015,28.85585]
[1778969612544,33.88,78197.66,0.0,-0.61618,0.00015,28.85254]
[1778969617315,33.89,78197.78,0.0,-0.61615,0.00015,28.85314]
[1778969617579,33.89,78197.75,0.0,-0.61616,0.00015,28.85307]
[1778969618326,33.89,78197.75,0.0,-0.61616,0.00015,28.85307]
[1778969618586,33.89,78197.63,0.0,-0.61617,0.00015,28.85261]
[1778969623621,33.89,78198.31,0.0,-0.61606,0.00015,28.8553]
[1778969628656,33.89,78199.37,0.0,-0.6159,0.00015,28.8594]
[1778969636712,33.89,78199.39,0.0,-0.61588,0.00015,28.85976]
[1778969643869,33.9,78199.45,0.0,-0.61587,0.00015,28.8601]
[1778969643970,33.9,78199.45,0.0,-0.61586,0.00015,28.86019]
[1778969644393,33.9,78199.45,0.0,-0.61586,0.00015,28.86019]
[1778969644635,33.9,78199.45,0.0,-0.61586,0.00015,28.86019]
[1778969645775,33.9,78205.37,0.0,-0.61498,0.00015,28.88194]
[1778969647789,33.9,78210.06,0.0,-0.61429,0.00015,28.89896]
[1778969649151,33.89,78210.44,0.0,-0.61423,0.00015,28.90028]
[1778969650813,33.89,78211.09,0.0,-0.61414,0.00015,28.90251]
[1778969653492,33.89,78212.03,0.0,-0.61401,0.00015,28.9058]
[1778969653834,33.89,78212.08,0.0,-0.614,0.00015,28.90591]
[1778969654365,33.89,78212.08,0.0,-0.614,0.00015,28.90591]
[1778969654841,33.89,78212.2,0.0,-0.61399,0.00015,28.90628]
[1778969659876,33.88,78212.75,0.0,-0.61392,0.00015,28.90795]
[1778969664911,33.88,78212.71,0.0,-0.61394,0.00015,28.90748]
[1778969666585,33.88,78212.65,0.0,-0.61396,0.00015,28.9072]
[1778969666925,33.88,78212.96,0.0,-0.61391,0.00015,28.90827]
[1778969674981,33.87,78214.2,0.0,-0.61376,0.00015,28.90906]
[1778969680017,33.87,78214.5,0.0,-0.61373,0.00015,28.90985]
[1778969685052,33.87,78214.66,0.0,-0.61372,0.00015,28.91014]
[1778969691094,33.86,78214.69,0.0,-0.61373,0.00015,28.90991]
[1778969693308,33.86,78218.26,0.0,-0.6132,0.00015,28.92275]
[1778969694115,33.86,78218.33,0.0,-0.61319,0.00015,28.92295]
[1778969696707,33.86,78217.29,0.0,-0.61336,0.00015,28.91906]
[1778969697137,33.86,78215.46,0.0,-0.61363,0.00015,28.91235]
[1778969698516,33.86,78212.36,0.0,-0.6141,0.00015,28.90102]
[1778969698815,33.86,78212.36,0.0,-0.6141,0.00015,28.90102]
[1778969707210,33.85,78211.76,0.0,-0.61421,0.00015,28.89842]
[1778969712245,33.85,78212.14,0.0,-0.61416,0.00015,28.89958]
[1778969717280,33.85,78214.69,0.0,-0.61379,0.00015,28.90864]
[1778969722316,33.84,78215.01,0.0,-0.61375,0.00015,28.90955]
[1778969727350,33.84,78214.84,0.0,-0.61379,0.00015,28.90869]
[1778969732280,33.84,78214.6,0.0,-0.61383,0.00015,28.90767]
[1778969734560,33.84,78219.2,0.0,-0.61316,0.00015,28.92101]
[1778969734661,33.83,78218.9,0.0,-0.61321,0.00015,28.91987]
[1778969740441,33.83,78220.4,0.0,-0.613,0.00015,28.92498]
[1778969742437,33.83,78220.4,0.0,-0.613,0.00015,28.92498]
[1778969742539,33.83,78220.4,0.0,-0.61301,0.00015,28.92487]
[1778969748497,33.82,78220.73,0.0,-0.61297,0.00015,28.92573]
[1778969753532,33.82,78220.66,0.0,-0.61299,0.00015,28.92521]
[1778969758567,33.82,78220.34,0.0,-0.61305,0.00015,28.9238]
[1778969763602,33.82,78220.89,0.0,-0.61298,0.00015,28.92554]
[1778969768638,33.81,78220.88,0.0,-0.613,0.00015,28.92526]
[1778969777701,33.81,78220.57,0.0,-0.61306,0.00015,28.92372]
[1778969785757,33.8,78220.31,0.0,-0.61312,0.00015,28.92242]
[1778969791799,33.8,78220.2,0.0,-0.61316,0.00015,28.9185]
[1778969796834,33.8,78220.71,0.0,-0.61309,0.00015,28.92014]
[1778969801870,33.79,78220.76,0.0,-0.61309,0.00015,28.92011]
[1778969806904,33.79,78220.6,0.0,-0.61313,0.00015,28.91932]
[1778969812946,33.79,78220.56,0.0,-0.61315,0.00015,28.91894]
[1778969817981,33.78,78220.49,0.0,-0.61317,0.00015,28.91849]
[1778969823017,33.78,78220.52,0.0,-0.61317,0.00015,28.9184]
[1778969829059,33.78,78221.28,0.0,-0.61307,0.00015,28.92091]
[1778969834094,33.78,78221.59,0.0,-0.61303,0.00015,28.92184]
[1778969841143,33.77,78220.96,0.0,-0.61314,0.00015,28.91929]
[1778969841891,33.77,78220.96,0.0,-0.61314,0.00015,28.91929]
[1778969842150,33.77,78220.93,0.0,-0.61314,0.00015,28.91914]
[1778969842784,33.77,78220.93,0.0,-0.61314,0.00015,28.91914]
[1778969842876,33.77,78220.93,0.0,-0.61314,0.00015,28.91911]
[1778969849199,33.77,78221.41,0.0,-0.61308,0.00015,28.92063]
[1778969854234,33.77,78223.51,0.0,-0.61279,0.00015,28.92482]
[1778969858679,33.77,78226.3,0.0,-0.61238,0.00015,28.93474]
[1778969859269,33.76,78231.02,0.0,-0.61167,0.00015,28.95168]
[1778969864304,33.76,78233.06,0.0,-0.61138,0.00015,28.95868]
[1778969869339,33.76,78235.56,0.0,-0.61102,0.00015,28.96729]
[1778969875381,33.75,78234.64,0.0,-0.61116,0.00015,28.96389]
[1778969880416,33.76,78234.41,0.0,-0.61119,0.00015,28.96324]
[1778969889480,33.76,78235.64,0.0,-0.61099,0.00015,28.96792]
[1778969894944,33.76,78239.93,0.0,-0.61034,0.00015,28.9833]
[1778969896528,33.76,78248.53,0.0,-0.60905,0.00015,29.01376]
[1778969898858,33.76,78249.92,0.0,-0.60884,0.00015,29.01865]
[1778969900556,33.76,78243.45,0.0,-0.60981,0.00015,28.99583]
[1778969906598,33.76,78243.77,0.0,-0.60976,0.00015,28.99699]
[1778969911633,33.76,78238.81,0.0,-0.61052,0.00015,28.97614]
[1778969916670,33.76,78235.33,0.0,-0.61105,0.00015,28.96352]
[1778969921705,33.76,78234.92,0.0,-0.61113,0.00015,28.96179]
[1778969926740,33.76,78234.53,0.0,-0.61118,0.00015,28.96044]
[1778969931775,33.76,78234.19,0.0,-0.61123,0.00015,28.95932]
[1778969936810,33.76,78234.41,0.0,-0.61119,0.00015,28.9602]
[1778969943859,33.76,78234.43,0.0,-0.61118,0.00015,28.9604]
[1778969948894,33.76,78232.66,0.0,-0.61145,0.00015,28.95408]
[1778969953934,33.76,78230.1,0.0,-0.61185,0.00015,28.94461]
[1778969959976,33.75,78228.05,0.0,-0.61218,0.00015,28.93675]
[1778969966018,33.75,78227.19,0.0,-0.61233,0.00015,28.93324]
[1778969972060,33.74,78227.09,0.0,-0.61237,0.00015,28.92927]
[1778969972607,33.74,78227.09,0.0,-0.61237,0.00015,28.92927]
[1778969973435,33.74,78227.09,0.0,-0.61237,0.00015,28.92927]
[1778969973067,33.74,78227.19,0.0,-0.61236,0.00015,28.92957]
[1778969973521,33.74,78227.19,0.0,-0.61236,0.00015,28.92957]
[1778969979109,33.74,78226.11,0.0,-0.61254,0.00015,28.92529]
[1778969985151,33.73,78225.02,0.0,-0.61272,0.00015,28.92099]
[1778969990186,33.73,78224.89,0.0,-0.61275,0.00015,28.92023]
[1778969996228,33.72,78224.95,0.0,-0.61276,0.00015,28.92011]
[1778970001263,33.72,78225.34,0.0,-0.61271,0.00015,28.92123]
[1778970003277,33.72,78235.09,0.0,-0.61125,0.00015,28.95634]
[1778970008312,33.72,78239.29,0.0,-0.61061,0.00015,28.97145]
[1778970013347,33.72,78239.5,0.0,-0.61057,0.00015,28.9723]
[1778970019389,33.72,78239.22,0.0,-0.61061,0.00015,28.97143]
[1778970024424,33.72,78239.35,0.0,-0.61058,0.00015,28.97201]
[1778970029459,33.73,78239.53,0.0,-0.61055,0.00015,28.97277]
[1778970034495,33.73,78239.59,0.0,-0.61055,0.00015,28.96989]
[1778970039530,33.73,78243.44,0.0,-0.60996,0.00015,28.98368]
[1778970044570,33.73,78243.48,0.0,-0.60995,0.00015,28.98391]
[1778970048113,33.73,78247.28,0.0,-0.60938,0.00015,28.99739]
[1778970053633,33.73,78247.3,0.0,-0.60938,0.00015,28.99752]
[1778970059675,33.73,78248.06,0.0,-0.60926,0.00015,29.00022]
[1778970066724,33.73,78248.07,0.0,-0.60926,0.00015,29.00026]
[1778970071759,33.73,78248.05,0.0,-0.60926,0.00015,29.00019]
[1778970079824,33.73,78248.3,0.0,-0.60922,0.00015,29.00104]
[1778970084859,33.73,78251.78,0.0,-0.6087,0.00015,29.01326]
[1778970089894,33.73,78251.5,0.0,-0.60875,0.00015,29.01221]
[1778970094929,33.73,78252.09,0.0,-0.60867,0.00015,29.011]
[1778970099334,33.73,78252.06,0.0,-0.60868,0.00015,29.01085]
[1778970099964,33.73,78244.57,0.0,-0.60981,0.00015,28.9844]
[1778970100971,33.73,78236.76,0.0,-0.61099,0.00015,28.95659]
[1778970102985,33.73,78236.7,0.0,-0.611,0.00015,28.95634]
[1778970110035,33.72,78236.36,0.0,-0.61106,0.00015,28.95487]
[1778970115070,33.72,78240.67,0.0,-0.61042,0.00015,28.97004]
[1778970121112,33.72,78243.95,0.0,-0.60992,0.00015,28.98181]
[1778970126147,33.72,78244.12,0.0,-0.60989,0.00015,28.9825]
[1778970131182,33.73,78243.99,0.0,-0.60991,0.00015,28.98214]
[1778970136217,33.73,78243.89,0.0,-0.60992,0.00015,28.9819]
[1778970141252,33.73,78244.36,0.0,-0.60984,0.00015,28.98369]
[1778970146287,33.73,78244.49,0.0,-0.60981,0.00015,28.98429]
[1778970151322,33.73,78244.46,0.0,-0.60982,0.00015,28.98111]
[1778970156357,33.73,78244.4,0.0,-0.60983,0.00015,28.98106]
[1778970162399,33.74,78244.37,0.0,-0.60982,0.00015,28.98114]
[1778970167434,33.74,78244.4,0.0,-0.60981,0.00015,28.98141]
[1778970173476,33.74,78244.4,0.0,-0.6098,0.00015,28.98162]
[1778970178511,33.74,78244.4,0.0,-0.60979,0.00015,28.98179]
[1778970183546,33.75,78243.74,0.0,-0.60988,0.00015,28.97962]
[1778970188581,33.75,78243.98,0.0,-0.60984,0.00015,28.98065]
[1778970193616,33.75,78247.88,0.0,-0.60924,0.00015,28.9946]
[1778970198651,33.75,78248.32,0.0,-0.60917,0.00015,28.99627]
[1778970206708,33.76,78248.0,0.0,-0.60921,0.00015,28.99532]
[1778970211743,33.76,78246.36,0.0,-0.60946,0.00015,28.98644]
[1778970216779,33.75,78243.02,0.0,-0.60998,0.00015,28.97429]
[1778970222821,33.75,78243.31,0.0,-0.60996,0.00015,28.97493]
[1778970227856,33.75,78243.57,0.0,-0.60992,0.00015,28.97582]
[1778970238933,33.75,78243.89,0.0,-0.60986,0.00015,28.97728]
[1778970244975,33.75,78246.51,0.0,-0.60945,0.00015,28.9867]
[1778970252024,33.76,78248.2,0.0,-0.60919,0.00015,28.99277]
[1778970258066,33.76,78249.35,0.0,-0.60902,0.00015,28.99691]
[1778970265115,33.76,78249.31,0.0,-0.60902,0.00015,28.99685]
[1778970266633,33.76,78249.31,0.0,-0.60902,0.00015,28.99685]
[1778970275185,33.76,78250.57,0.0,-0.60884,0.00015,28.99816]
[1778970279268,33.76,78250.57,0.0,-0.60884,0.00015,28.99816]
[1778970281227,33.76,78244.34,0.0,-0.60977,0.00015,28.97621]
[1778970286262,33.76,78244.92,0.0,-0.6097,0.00015,28.97803]
[1778970294318,33.75,78244.96,0.0,-0.60969,0.00015,28.9781]
[1778970301367,33.76,78247.39,0.0,-0.60932,0.00015,28.98683]
[1778970306402,33.76,78247.37,0.0,-0.60932,0.00015,28.98685]
[1778970316472,33.76,78247.37,0.0,-0.60931,0.00015,28.98704]
[1778970321757,33.76,78247.37,0.0,-0.60931,0.00015,28.98704]
[1778970327549,33.76,78247.4,0.0,-0.6093,0.00015,28.98737]
[1778970338626,33.77,78247.57,0.0,-0.60927,0.00015,28.98494]
[1778970343661,33.77,78247.83,0.0,-0.60923,0.00015,28.98593]
[1778970356753,33.77,78247.82,0.0,-0.60922,0.00015,28.98608]
[1778970366823,33.77,78247.77,0.0,-0.60922,0.00015,28.98606]
[1778970374431,33.77,78247.77,0.0,-0.60922,0.00015,28.98606]
[1778970374879,33.77,78248.81,0.0,-0.60906,0.00015,28.98988]
[1778970388977,33.78,78248.96,0.0,-0.60902,0.00015,28.99066]
[1778970394012,33.78,78248.83,0.0,-0.60905,0.00015,28.98706]
[1778970402068,33.78,78248.94,0.0,-0.60903,0.00015,28.98756]
[1778970412138,33.78,78248.94,0.0,-0.60902,0.00015,28.98769]
[1778970417173,33.78,78248.95,0.0,-0.60902,0.00015,28.98778]
[1778970422418,33.78,78249.0,0.0,-0.60901,0.00015,28.988]
[1778970422447,33.78,78249.0,0.0,-0.60901,0.00015,28.988]
[1778970424222,33.78,78255.43,0.0,-0.60804,0.00015,29.01055]
[1778970427392,33.78,78255.24,0.0,-0.60807,0.00015,29.00988]
[1778970433285,33.78,78249.98,0.0,-0.60886,0.00015,28.99147]
[1778970438842,33.78,78249.9,0.0,-0.60887,0.00015,28.99119]
[1778970438942,33.78,78249.9,0.0,-0.60887,0.00015,28.9912]
[1778970441983,33.78,78249.82,0.0,-0.60889,0.00015,28.99092]
[1778970447383,33.78,78248.45,0.0,-0.6091,0.00015,28.986]
[1778970452831,33.78,78248.46,0.0,-0.6091,0.00015,28.98596]
[1778970452895,33.78,78248.46,0.0,-0.60911,0.00015,28.98267]
[1778970453741,33.78,78248.46,0.0,-0.60911,0.00015,28.98267]
[1778970453767,33.78,78248.46,0.0,-0.60912,0.00015,28.98257]
[1778970454791,33.78,78248.46,0.0,-0.60912,0.00015,28.98257]
[1778970454794,33.78,78248.05,0.0,-0.60918,0.00015,28.9811]
[1778970455336,33.78,78248.05,0.0,-0.60918,0.00015,28.9811]
[1778970455439,33.78,78247.04,0.0,-0.60933,0.00015,28.97755]
[1778970460952,33.78,78245.15,0.0,-0.60963,0.00015,28.97064]
[1778970463495,33.77,78239.89,0.0,-0.61043,0.00015,28.9518]
[1778970468530,33.77,78239.81,0.0,-0.61046,0.00015,28.9512]
[1778970479611,33.76,78242.5,0.0,-0.61009,0.00015,28.96008]
[1778970485653,33.76,78245.16,0.0,-0.6097,0.00015,28.96922]
[1778970490691,33.75,78247.19,0.0,-0.6094,0.00015,28.97618]
[1778970493814,33.75,78247.48,0.0,-0.60936,0.00015,28.97712]
[1778970493915,33.75,78247.48,0.0,-0.60936,0.00015,28.97708]
[1778970499754,33.74,78247.5,0.0,-0.60938,0.00015,28.97668]
[1778970501407,33.74,78247.5,0.0,-0.60938,0.00015,28.97668]
[1778970501768,33.74,78247.54,0.0,-0.60939,0.00015,28.97667]
[1778970506803,33.74,78247.44,0.0,-0.60941,0.00015,28.97612]
[1778970512846,33.74,78247.47,0.0,-0.60943,0.00015,28.97278]
[1778970517881,33.73,78247.45,0.0,-0.60944,0.00015,28.97252]
[1778970522918,33.73,78247.47,0.0,-0.60945,0.00015,28.97241]
[1778970524330,33.73,78247.33,0.0,-0.60947,0.00015,28.97188]
[1778970524930,33.73,78247.37,0.0,-0.60947,0.00015,28.97195]
[1778970525575,33.73,78247.37,0.0,-0.60947,0.00015,28.97195]
[1778970525937,33.73,78247.33,0.0,-0.60948,0.00015,28.97173]
[1778970530972,33.73,78247.26,0.0,-0.60949,0.00015,28.97131]
[1778970536009,33.72,78247.01,0.0,-0.60954,0.00015,28.97026]
[1778970541044,33.72,78245.12,0.0,-0.60983,0.00015,28.96341]
[1778970548093,33.72,78244.83,0.0,-0.60989,0.00015,28.96211]
[1778970553128,33.72,78246.7,0.0,-0.60962,0.00015,28.96856]
[1778970558163,33.71,78246.67,0.0,-0.60963,0.00015,28.96831]
[1778970563198,33.71,78246.8,0.0,-0.60961,0.00015,28.96863]
[1778970568233,33.71,78246.84,0.0,-0.60961,0.00015,28.96863]
[1778970573268,33.71,78249.35,0.0,-0.60925,0.00015,28.97418]
[1778970579312,33.71,78250.19,0.0,-0.60913,0.00015,28.97702]
[1778970580517,33.71,78250.19,0.0,-0.60913,0.00015,28.97702]
[1778970580618,33.71,78251.78,0.0,-0.60889,0.00015,28.98258]
[1778970583600,33.71,78252.32,0.0,-0.60881,0.00015,28.98448]
[1778970584448,33.7,78252.32,0.0,-0.60882,0.00015,28.98424]
[1778970590389,33.7,78248.71,0.0,-0.60939,0.00015,28.97102]
[1778970591464,33.7,78248.71,0.0,-0.60939,0.00015,28.97102]
[1778970591832,33.7,78248.71,0.0,-0.60939,0.00015,28.97102]
[1778970591867,33.7,78243.36,0.0,-0.61021,0.00015,28.95191]
[1778970592374,33.7,78243.36,0.0,-0.61021,0.00015,28.95191]
[1778970592404,33.7,78243.16,0.0,-0.61024,0.00015,28.9512]
[1778970597440,33.69,78241.12,0.0,-0.61055,0.00015,28.94373]
[1778970604489,33.69,78241.63,0.0,-0.61049,0.00015,28.94521]
[1778970609524,33.69,78241.92,0.0,-0.61046,0.00015,28.94601]
[1778970614559,33.68,78241.92,0.0,-0.61047,0.00015,28.94577]
[1778970622615,33.68,78241.8,0.0,-0.61051,0.00015,28.94496]
[1778970627650,33.67,78241.55,0.0,-0.61056,0.00015,28.94377]
[1778970632685,33.67,78241.94,0.0,-0.61052,0.00015,28.94175]
[1778970637722,33.67,78245.72,0.0,-0.60996,0.00015,28.95494]
[1778970642756,33.66,78245.87,0.0,-0.60995,0.00015,28.95531]
[1778970648798,33.66,78244.99,0.0,-0.61009,0.00015,28.95197]
[1778970653833,33.66,78247.05,0.0,-0.60979,0.00015,28.9591]
[1778970658868,33.66,78248.69,0.0,-0.60955,0.00015,28.96477]
[1778970663903,33.66,78248.56,0.0,-0.60957,0.00015,28.96418]
[1778970668938,33.65,78248.11,0.0,-0.60965,0.00015,28.96245]
[1778970670959,33.65,78248.15,0.0,-0.60964,0.00015,28.96257]
[1778970671060,33.65,78247.82,0.0,-0.6097,0.00015,28.96137]
[1778970673409,33.65,78248.17,0.0,-0.60965,0.00015,28.96249]
[1778970673973,33.65,78248.06,0.0,-0.60967,0.00015,28.96207]
[1778970676384,33.65,78248.06,0.0,-0.60967,0.00015,28.96207]
[1778970676485,33.65,78248.06,0.0,-0.60967,0.00015,28.96202]
[1778970684044,33.64,78248.17,0.0,-0.60968,0.00015,28.96193]
[1778970689079,33.64,78248.22,0.0,-0.60968,0.00015,28.9618]
[1778970694114,33.64,78248.33,0.0,-0.60969,0.00015,28.95866]
[1778970698374,33.63,78248.49,0.0,-0.60968,0.00015,28.95898]
[1778970699149,33.63,78248.43,0.0,-0.60969,0.00015,28.95875]
[1778970704184,33.63,78248.39,0.0,-0.6097,0.00015,28.95853]
[1778970707608,33.63,78248.35,0.0,-0.60971,0.00015,28.95836]
[1778970708212,33.63,78248.32,0.0,-0.60971,0.00015,28.95823]
[1778970713247,33.63,78248.02,0.0,-0.60977,0.00015,28.95685]
[1778970718282,33.62,78248.06,0.0,-0.60978,0.00015,28.95668]
[1778970723317,33.62,78248.02,0.0,-0.6098,0.00015,28.95623]
[1778970728352,33.61,78248.09,0.0,-0.60981,0.00015,28.95617]
[1778970733390,33.61,78248.06,0.0,-0.60983,0.00015,28.95575]
[1778970738445,33.61,78247.62,0.0,-0.60991,0.00015,28.95388]
[1778970741666,33.6,78247.19,0.0,-0.60998,0.00015,28.95223]
[1778970741996,33.6,78247.19,0.0,-0.60998,0.00015,28.95223]
[1778970742097,33.6,78247.19,0.0,-0.60998,0.00015,28.95211]
[1778970742453,33.6,78240.06,0.0,-0.61106,0.00015,28.92663]
[1778970743460,33.6,78232.76,0.0,-0.61217,0.00015,28.9003]
[1778970749502,33.6,78232.56,0.0,-0.61221,0.00015,28.89937]
[1778970755544,33.6,78231.73,0.0,-0.61235,0.00015,28.89293]
[1778970760579,33.59,78231.95,0.0,-0.61233,0.00015,28.89354]
[1778970767628,33.59,78228.6,0.0,-0.61285,0.00015,28.88111]
[1778970779721,33.59,78228.6,0.0,-0.61287,0.00015,28.8807]
[1778970786770,33.58,78227.92,0.0,-0.61298,0.00015,28.87797]
[1778970793873,33.58,78227.58,0.0,-0.61304,0.00015,28.87658]
[1778970793950,33.58,78227.58,0.0,-0.61305,0.00015,28.87643]
[1778970802882,33.57,78227.54,0.0,-0.61307,0.00015,28.87594]
[1778970807917,33.57,78227.18,0.0,-0.61313,0.00015,28.87444]
[1778970808421,33.57,78227.18,0.0,-0.61313,0.00015,28.87444]
[1778970808924,33.57,78227.01,0.0,-0.61316,0.00015,28.87378]
[1778970815973,33.57,78226.51,0.0,-0.61326,0.00015,28.86847]
[1778970821008,33.57,78224.72,0.0,-0.61354,0.00015,28.86175]
[1778970826043,33.56,78222.6,0.0,-0.61387,0.00015,28.85385]
[1778970831078,33.56,78222.44,0.0,-0.61389,0.00015,28.85315]
[1778970836113,33.56,78221.93,0.0,-0.61398,0.00015,28.85119]
[1778970841148,33.56,78222.06,0.0,-0.61396,0.00015,28.85158]
[1778970848197,33.56,78222.36,0.0,-0.61392,0.00015,28.85256]
[1778970853232,33.56,78221.28,0.0,-0.61409,0.00015,28.8485]
[1778970858269,33.56,78223.01,0.0,-0.61383,0.00015,28.85476]
[1778970862297,33.56,78228.77,0.0,-0.61296,0.00015,28.87573]
[1778970863761,33.56,78229.25,0.0,-0.61289,0.00015,28.87744]
[1778970864311,33.55,78229.29,0.0,-0.61289,0.00015,28.87755]
[1778970869346,33.55,78229.08,0.0,-0.61293,0.00015,28.8766]
[1778970874381,33.55,78225.87,0.0,-0.61343,0.00015,28.86149]
[1778970879416,33.55,78225.04,0.0,-0.61357,0.00015,28.85833]
[1778970885458,33.55,78224.9,0.0,-0.61359,0.00015,28.85769]
[1778970892507,33.55,78224.61,0.0,-0.61364,0.00015,28.85651]
[1778970897542,33.54,78224.89,0.0,-0.6136,0.00015,28.85745]
[1778970899860,33.54,78224.68,0.0,-0.61364,0.00015,28.85667]
[1778970899945,33.54,78224.82,0.0,-0.61362,0.00015,28.85717]
[1778970912647,33.54,78225.68,0.0,-0.6135,0.00015,28.86009]
[1778970918689,33.54,78224.75,0.0,-0.61364,0.00015,28.85658]
[1778970928759,33.54,78224.75,0.0,-0.61365,0.00015,28.85644]
[1778970938595,33.54,78224.75,0.0,-0.61365,0.00015,28.85644]
[1778970949911,33.53,78224.71,0.0,-0.61369,0.00015,28.85262]
[1778970959981,33.53,78224.71,0.0,-0.6137,0.00015,28.85237]
[1778970970055,33.53,78224.71,0.0,-0.61371,0.00015,28.85212]
[1778970979118,33.52,78224.57,0.0,-0.61374,0.00015,28.85142]
[1778970990195,33.52,78224.68,0.0,-0.61373,0.00015,28.85161]
[1778971000265,33.52,78224.68,0.0,-0.61375,0.00015,28.8482]
[1778971010336,33.52,78226.43,0.0,-0.6135,0.00015,28.85444]
[1778971015371,33.52,78228.96,0.0,-0.61312,0.00015,28.86358]
[1778971021413,33.51,78228.95,0.0,-0.61313,0.00015,28.86339]
[1778971026448,33.51,78228.88,0.0,-0.61314,0.00015,28.863]
[1778971031483,33.51,78228.91,0.0,-0.61314,0.00015,28.863]
[1778971034504,33.51,78223.68,0.0,-0.61394,0.00015,28.84378]
[1778971039539,33.51,78219.74,0.0,-0.61454,0.00015,28.82928]
[1778971044574,33.51,78220.53,0.0,-0.61442,0.00015,28.8322]
[1778971049609,33.51,78221.18,0.0,-0.61432,0.00015,28.83458]
[1778971056658,33.51,78221.5,0.0,-0.61428,0.00015,28.83249]
[1778971061694,33.51,78221.63,0.0,-0.61427,0.00015,28.83294]
[1778971066728,33.51,78226.01,0.0,-0.61361,0.00015,28.84896]
[1778971071763,33.51,78226.17,0.0,-0.61359,0.00015,28.84944]
[1778971077805,33.5,78225.78,0.0,-0.61365,0.00015,28.84786]
[1778971087875,33.5,78225.86,0.0,-0.61365,0.00015,28.84794]
[1778971093918,33.5,78225.18,0.0,-0.61376,0.00015,28.84533]
[1778971097945,33.5,78216.13,0.0,-0.61513,0.00015,28.81189]
[1778971098952,33.5,78208.74,0.0,-0.61625,0.00015,28.78427]
[1778971104994,33.49,78207.82,0.0,-0.61642,0.00015,28.7803]
[1778971112044,33.49,78207.76,0.0,-0.61646,0.00015,28.77626]
[1778971114058,33.48,78203.21,0.0,-0.61716,0.00015,28.75902]
[1778971119093,33.48,78201.26,0.0,-0.61747,0.00015,28.75134]
[1778971124128,33.48,78201.3,0.0,-0.61748,0.00015,28.75118]
[1778971129163,33.47,78201.82,0.0,-0.61741,0.00015,28.75283]
[1778971134199,33.47,78201.48,0.0,-0.61748,0.00015,28.75123]
[1778971141250,33.46,78201.76,0.0,-0.61746,0.00015,28.75178]
[1778971146285,33.46,78201.28,0.0,-0.61754,0.00015,28.74967]
[1778971152327,33.46,78201.64,0.0,-0.61751,0.00015,28.75067]
[1778971157362,33.45,78201.44,0.0,-0.61755,0.00015,28.74961]
[1778971162397,33.45,78201.51,0.0,-0.61755,0.00015,28.74958]
[1778971167432,33.44,78204.37,0.0,-0.61713,0.00015,28.76006]
[1778971173474,33.44,78204.58,0.0,-0.61713,0.00015,28.75721]
[1778971178509,33.44,78203.63,0.0,-0.61729,0.00015,28.75331]
[1778971185558,33.43,78203.76,0.0,-0.61729,0.00015,28.75335]
[1778971194602,33.43,78203.76,0.0,-0.61729,0.00015,28.75335]
[1778971194702,33.42,78203.76,0.0,-0.61732,0.00015,28.75277]
[1778971195699,33.42,78203.76,0.0,-0.61732,0.00015,28.75277]
[1778971196635,33.42,78204.09,0.0,-0.61727,0.00015,28.75388]
[1778971202677,33.42,78203.92,0.0,-0.61731,0.00015,28.75285]
[1778971207713,33.41,78204.02,0.0,-0.61731,0.00015,28.7529]
[1778971212748,33.41,78203.89,0.0,-0.61735,0.00015,28.75209]
[1778971217783,33.41,78203.87,0.0,-0.61736,0.00015,28.7517]
[1778971222818,33.4,78202.95,0.0,-0.61752,0.00015,28.74792]
[1778971227854,33.4,78199.97,0.0,-0.61798,0.00015,28.73635]
[1778971232889,33.4,78200.35,0.0,-0.61795,0.00015,28.73428]
[1778971241952,33.39,78200.02,0.0,-0.61802,0.00015,28.73255]
[1778971246987,33.39,78199.91,0.0,-0.61805,0.00015,28.73186]
[1778971252022,33.38,78199.69,0.0,-0.61809,0.00015,28.73076]
[1778971257057,33.38,78199.66,0.0,-0.61811,0.00015,28.73039]
[1778971262097,33.38,78199.66,0.0,-0.61812,0.00015,28.73013]
[1778971269146,33.37,78199.66,0.0,-0.61814,0.00015,28.72976]
[1778971274281,33.37,78199.66,0.0,-0.61814,0.00015,28.72976]
[1778971281230,33.37,78199.55,0.0,-0.61818,0.00015,28.72873]
[1778971286266,33.36,78199.43,0.0,-0.61821,0.00015,28.72802]
[1778971293158,33.36,78199.43,0.0,-0.61822,0.00015,28.72787]
[1778971298350,33.36,78196.9,0.0,-0.61863,0.00015,28.71455]
[1778971303385,33.35,78197.47,0.0,-0.61856,0.00015,28.71651]
[1778971305401,33.35,78202.55,0.0,-0.61779,0.00015,28.73575]
[1778971310436,33.35,78202.37,0.0,-0.61783,0.00015,28.73475]
[1778971315471,33.35,78202.46,0.0,-0.61783,0.00015,28.73482]
[1778971320506,33.34,78200.67,0.0,-0.61811,0.00015,28.72776]
[1778971325541,33.34,78201.32,0.0,-0.61802,0.00015,28.72999]
[1778971332590,33.34,78201.31,0.0,-0.61804,0.00015,28.72961]
[1778971337327,33.34,78201.31,0.0,-0.61804,0.00015,28.72961]
[1778971337625,33.33,78201.39,0.0,-0.61804,0.00015,28.72967]
[1778971342660,33.33,78201.09,0.0,-0.6181,0.00015,28.7283]
[1778971347695,33.33,78200.93,0.0,-0.61813,0.00015,28.72746]
[1778971352730,33.33,78200.74,0.0,-0.61818,0.00015,28.72328]
[1778971353805,33.33,78200.74,0.0,-0.61818,0.00015,28.72328]
[1778971354744,33.33,78200.82,0.0,-0.61817,0.00015,28.7235]
[1778971355836,33.33,78200.82,0.0,-0.61817,0.00015,28.7235]
[1778971356760,33.32,78201.0,0.0,-0.61815,0.00015,28.72414]
[1778971357480,33.32,78200.82,0.0,-0.61818,0.00015,28.72341]
[1778971357765,33.32,78200.86,0.0,-0.61817,0.00015,28.72352]
[1778971362800,33.32,78200.72,0.0,-0.6182,0.00015,28.72277]
[1778971362901,33.32,78200.72,0.0,-0.6182,0.00015,28.72277]
[1778971364814,33.32,78200.93,0.0,-0.61818,0.00015,28.72349]
[1778971369849,33.32,78200.76,0.0,-0.61821,0.00015,28.72263]
[1778971370401,33.32,78200.76,0.0,-0.61821,0.00015,28.72263]
[1778971370856,33.32,78200.61,0.0,-0.61824,0.00015,28.72202]
[1778971373406,33.32,78200.51,0.0,-0.61825,0.00015,28.72155]
[1778971373877,33.32,78200.71,0.0,-0.61823,0.00015,28.72227]
[1778971378912,33.31,78200.64,0.0,-0.61825,0.00015,28.7218]
[1778971383947,33.31,78200.94,0.0,-0.61821,0.00015,28.72274]
[1778971394903,33.31,78200.42,0.0,-0.61829,0.00015,28.72068]
[1778971395025,33.31,78200.64,0.0,-0.61827,0.00015,28.72116]
[1778971396437,33.31,78200.64,0.0,-0.61827,0.00015,28.72116]
[1778971396538,33.31,78200.49,0.0,-0.6183,0.00015,28.72051]
[1778971408116,33.3,78200.42,0.0,-0.61833,0.00015,28.71982]
[1778971413151,33.3,78200.71,0.0,-0.61831,0.00015,28.71749]
[1778971418186,33.3,78200.55,0.0,-0.61834,0.00015,28.71669]
[1778971420715,33.3,78200.55,0.0,-0.61834,0.00015,28.71669]
[1778971420816,33.29,78200.51,0.0,-0.61835,0.00015,28.71643]
[1778971421288,33.29,78200.51,0.0,-0.61835,0.00015,28.71643]
[1778971422214,33.29,78200.48,0.0,-0.61836,0.00015,28.71627]
[1778971427249,33.29,78200.48,0.0,-0.61836,0.00015,28.71609]
[1778971431331,33.29,78199.79,0.0,-0.61847,0.00015,28.71338]
[1778971431405,33.29,78199.8,0.0,-0.61847,0.00015,28.71335]
[1778971432450,33.29,78199.8,0.0,-0.61847,0.00015,28.71335]
[1778971432454,33.29,78199.8,0.0,-0.61848,0.00015,28.71331]
[1778971439759,33.29,78199.92,0.0,-0.61846,0.00015,28.71363]
[1778971439860,33.29,78199.92,0.0,-0.61847,0.00015,28.71349]
[1778971450546,33.29,78199.81,0.0,-0.61849,0.00015,28.71307]
[1778971450647,33.28,78199.81,0.0,-0.6185,0.00015,28.71269]
[1778971453829,33.28,78199.81,0.0,-0.6185,0.00015,28.71269]
[1778971453931,33.28,78199.81,0.0,-0.61851,0.00015,28.71259]
[1778971455571,33.28,78199.81,0.0,-0.61851,0.00015,28.71259]
[1778971455672,33.28,78199.77,0.0,-0.61852,0.00015,28.71236]
[1778971461487,33.28,78199.58,0.0,-0.61855,0.00015,28.71147]
[1778971466426,33.28,78199.8,0.0,-0.61853,0.00015,28.71218]
[1778971466522,33.28,78199.9,0.0,-0.61851,0.00015,28.71253]
[1778971467439,33.28,78199.9,0.0,-0.61851,0.00015,28.71253]
[1778971467541,33.28,78199.9,0.0,-0.61851,0.00015,28.71249]
[1778971470574,33.28,78199.9,0.0,-0.61851,0.00015,28.71249]
[1778971470675,33.27,78199.93,0.0,-0.61851,0.00015,28.71247]
[1778971476592,33.27,78199.86,0.0,-0.61855,0.00015,28.70876]
[1778971481627,33.27,78197.43,0.0,-0.61892,0.00015,28.69931]
[1778971486662,33.27,78196.44,0.0,-0.61908,0.00015,28.69538]
[1778971492705,33.27,78196.73,0.0,-0.61904,0.00015,28.69633]
[1778971497740,33.27,78196.76,0.0,-0.61904,0.00015,28.69631]
[1778971502775,33.26,78196.83,0.0,-0.61904,0.00015,28.69643]
[1778971507810,33.26,78197.65,0.0,-0.61892,0.00015,28.69942]
[1778971512845,33.26,78197.82,0.0,-0.6189,0.00015,28.69992]
[1778971517880,33.26,78198.57,0.0,-0.6188,0.00015,28.70263]
[1778971524929,33.26,78198.24,0.0,-0.61886,0.00015,28.70114]
[1778971531978,33.25,78198.26,0.0,-0.61888,0.00015,28.69775]
[1778971540034,33.25,78197.62,0.0,-0.61898,0.00015,28.69506]
[1778971545069,33.25,78197.32,0.0,-0.61904,0.00015,28.69376]
[1778971556146,33.25,78197.16,0.0,-0.61907,0.00015,28.69283]
[1778971558351,33.25,78197.46,0.0,-0.61903,0.00015,28.69396]
[1778971558452,33.24,78197.69,0.0,-0.619,0.00015,28.69481]
[1778971564203,33.24,78197.5,0.0,-0.61903,0.00015,28.69391]
[1778971569239,33.24,78197.37,0.0,-0.61906,0.00015,28.69327]
[1778971576288,33.24,78197.03,0.0,-0.61912,0.00015,28.69177]
[1778971580401,33.24,78197.03,0.0,-0.61912,0.00015,28.69177]
[1778971580444,33.24,78197.03,0.0,-0.61912,0.00015,28.69177]
[1778971580462,33.24,78197.03,0.0,-0.61912,0.00015,28.69166]
[1778971581323,33.24,78191.37,0.0,-0.61999,0.00015,28.66981]
[1778971582330,33.24,78186.57,0.0,-0.62072,0.00015,28.6512]
[1778971586358,33.24,78181.29,0.0,-0.62152,0.00015,28.63063]
[1778971592631,33.24,78180.4,0.0,-0.62165,0.00015,28.62718]
[1778971593880,33.24,78175.01,0.0,-0.62248,0.00015,28.60292]
[1778971594604,33.24,78175.01,0.0,-0.62248,0.00015,28.60292]
[1778971594705,33.24,78172.0,0.0,-0.62294,0.00015,28.59106]
[1778971597332,33.24,78171.64,0.0,-0.62299,0.00015,28.58973]
[1778971598608,33.24,78174.32,0.0,-0.62258,0.00015,28.60034]
[1778971598709,33.24,78176.19,0.0,-0.62229,0.00015,28.60774]
[1778971608514,33.25,78177.21,0.0,-0.62212,0.00015,28.61213]
[1778971613549,33.25,78177.37,0.0,-0.62209,0.00015,28.61297]
[1778971618584,33.25,78176.59,0.0,-0.6222,0.00015,28.61012]
[1778971623619,33.25,78176.72,0.0,-0.62217,0.00015,28.61086]
[1778971629661,33.26,78177.36,0.0,-0.62206,0.00015,28.61365]
[1778971635703,33.26,78178.02,0.0,-0.62195,0.00015,28.6165]
[1778971640738,33.26,78177.53,0.0,-0.62201,0.00015,28.61481]
[1778971646780,33.26,78177.85,0.0,-0.62195,0.00015,28.61638]
[1778971649801,33.27,78186.87,0.0,-0.62057,0.00015,28.65167]
[1778971651815,33.27,78190.31,0.0,-0.62006,0.00015,28.66179]
[1778971661889,33.27,78190.79,0.0,-0.61998,0.00015,28.6638]
[1778971666924,33.27,78190.7,0.0,-0.61999,0.00015,28.66354]
[1778971671959,33.27,78188.65,0.0,-0.6203,0.00015,28.65571]
[1778971680017,33.27,78188.75,0.0,-0.62028,0.00015,28.65632]
[1778971685051,33.27,78188.4,0.0,-0.62032,0.00015,28.6551]
[1778971688038,33.27,78188.2,0.0,-0.62035,0.00015,28.65438]
[1778971688139,33.28,78188.2,0.0,-0.62035,0.00015,28.65441]
[1778971694114,33.28,78188.1,0.0,-0.62036,0.00015,28.65416]
[1778971696855,33.28,78188.38,0.0,-0.62031,0.00015,28.65529]
[1778971702171,33.28,78193.82,0.0,-0.61948,0.00015,28.67634]
[1778971704492,33.28,78193.75,0.0,-0.61949,0.00015,28.67608]
[1778971708750,33.28,78188.62,0.0,-0.62027,0.00015,28.65632]
[1778971718283,33.28,78188.45,0.0,-0.62031,0.00015,28.65251]
[1778971726341,33.28,78188.06,0.0,-0.62037,0.00015,28.65104]
[1778971731374,33.28,78187.68,0.0,-0.62042,0.00015,28.64958]
[1778971739430,33.28,78187.34,0.0,-0.62048,0.00015,28.64825]
[1778971741971,33.28,78187.34,0.0,-0.62048,0.00015,28.64825]
[1778971743459,33.28,78196.73,0.0,-0.61905,0.00015,28.68444]
[1778971748493,33.28,78196.23,0.0,-0.61913,0.00015,28.68241]
[1778971754674,33.28,78197.2,0.0,-0.61899,0.00015,28.68598]
[1778971760716,33.27,78197.17,0.0,-0.619,0.00015,28.6857]
[1778971766758,33.27,78197.1,0.0,-0.61902,0.00015,28.68528]
[1778971771793,33.27,78197.18,0.0,-0.61902,0.00015,28.68221]
[1778971774845,33.27,78196.95,0.0,-0.61906,0.00015,28.68127]
[1778971774946,33.27,78196.95,0.0,-0.61906,0.00015,28.68122]
[1778971780325,33.27,78196.95,0.0,-0.61907,0.00015,28.68111]
[1778971780378,33.27,78196.95,0.0,-0.61907,0.00015,28.68109]
[1778971785891,33.27,78196.67,0.0,-0.61912,0.00015,28.67989]
[1778971789634,33.27,78196.7,0.0,-0.61912,0.00015,28.6799]
[1778971790442,33.27,78194.32,0.0,-0.61948,0.00015,28.67073]
[1778971790848,33.27,78194.32,0.0,-0.61948,0.00015,28.67073]
[1778971795961,33.27,78190.3,0.0,-0.62009,0.00015,28.65516]
[1778971801615,33.26,78190.73,0.0,-0.62003,0.00015,28.65678]
[1778971805604,33.26,78195.88,0.0,-0.61925,0.00015,28.67654]
[1778971806706,33.26,78195.88,0.0,-0.61925,0.00015,28.67654]
[1778971812073,33.26,78195.83,0.0,-0.61927,0.00015,28.67618]
[1778971817108,33.26,78195.87,0.0,-0.61927,0.00015,28.67621]
[1778971822143,33.26,78194.9,0.0,-0.61942,0.00015,28.67237]
[1778971827178,33.26,78195.8,0.0,-0.61929,0.00015,28.67572]
[1778971832213,33.26,78195.37,0.0,-0.61937,0.00015,28.67071]
[1778971833816,33.26,78195.41,0.0,-0.61936,0.00015,28.67084]
[1778971835234,33.26,78195.37,0.0,-0.61937,0.00015,28.67064]
[1778971840269,33.25,78195.48,0.0,-0.61936,0.00015,28.67096]
[1778971840442,33.25,78195.48,0.0,-0.61936,0.00015,28.67096]
[1778971841276,33.25,78195.44,0.0,-0.61937,0.00015,28.67078]
[1778971842596,33.25,78195.41,0.0,-0.61937,0.00015,28.67064]
[1778971845304,33.25,78195.37,0.0,-0.61938,0.00015,28.67042]
[1778971851346,33.25,78195.37,0.0,-0.61939,0.00015,28.67029]
[1778971856381,33.25,78195.36,0.0,-0.61939,0.00015,28.67015]
[1778971863430,33.25,78195.46,0.0,-0.61939,0.00015,28.67039]
[1778971867759,33.25,78195.46,0.0,-0.61939,0.00015,28.67033]
[1778971867860,33.25,78195.43,0.0,-0.61939,0.00015,28.67019]
[1778971871497,33.25,78195.46,0.0,-0.61939,0.00015,28.67029]
[1778971871598,33.25,78195.53,0.0,-0.61938,0.00015,28.67049]
[1778971876557,33.25,78195.43,0.0,-0.6194,0.00015,28.67003]
[1778971876658,33.25,78195.5,0.0,-0.61939,0.00015,28.67028]
[1778971877397,33.25,78195.5,0.0,-0.61939,0.00015,28.67028]
[1778971877528,33.25,78195.46,0.0,-0.6194,0.00015,28.6701]
[1778971882563,33.24,78195.46,0.0,-0.6194,0.00015,28.67]
[1778971887598,33.24,78195.54,0.0,-0.61939,0.00015,28.67021]
[1778971893640,33.24,78195.46,0.0,-0.61942,0.00015,28.66653]
[1778971898675,33.24,78195.34,0.0,-0.61945,0.00015,28.66597]
[1778971903641,33.24,78195.38,0.0,-0.61944,0.00015,28.66605]
[1778971904731,33.24,78195.49,0.0,-0.61943,0.00015,28.66644]
[1778971904741,33.24,78195.49,0.0,-0.61943,0.00015,28.66644]
[1778971904827,33.24,78195.56,0.0,-0.61942,0.00015,28.66671]
[1778971910770,33.24,78198.32,0.0,-0.619,0.00015,28.6772]
[1778971915805,33.24,78201.1,0.0,-0.61859,0.00015,28.6877]
[1778971921847,33.23,78200.02,0.0,-0.61876,0.00015,28.68338]
[1778971927889,33.23,78199.77,0.0,-0.61881,0.00015,28.68226]
[1778971932924,33.23,78200.41,0.0,-0.61871,0.00015,28.68457]
[1778971937972,33.23,78200.67,0.0,-0.61868,0.00015,28.68542]
[1778971944016,33.23,78196.26,0.0,-0.61936,0.00015,28.66833]
[1778971948177,33.23,78196.28,0.0,-0.61936,0.00015,28.66838]
[1778971948285,33.23,78196.28,0.0,-0.61936,0.00015,28.66838]
[1778971948340,33.23,78196.28,0.0,-0.61936,0.00015,28.66832]
[1778971949053,33.23,78188.73,0.0,-0.62051,0.00015,28.63914]
[1778971956102,33.23,78184.73,0.0,-0.62113,0.00015,28.62041]
[1778971968186,33.23,78184.69,0.0,-0.62112,0.00015,28.62049]
[1778971981277,33.23,78185.57,0.0,-0.62098,0.00015,28.62421]
[1778971986391,33.23,78186.22,0.0,-0.62088,0.00015,28.6268]
[1778971993361,33.24,78185.72,0.0,-0.62094,0.00015,28.62507]
[1778971999403,33.24,78185.24,0.0,-0.62101,0.00015,28.62341]
[1778972005446,33.24,78185.17,0.0,-0.62101,0.00015,28.62336]
[1778972010481,33.24,78185.27,0.0,-0.62099,0.00015,28.62393]
[1778972015516,33.25,78184.19,0.0,-0.62115,0.00015,28.61666]
[1778972020552,33.25,78184.75,0.0,-0.62106,0.00015,28.61903]
[1778972023372,33.25,78184.72,0.0,-0.62106,0.00015,28.61894]
[1778972023473,33.25,78184.72,0.0,-0.62106,0.00015,28.61902]
[1778972027021,33.25,78184.72,0.0,-0.62106,0.00015,28.61909]
[1778972028121,33.25,78184.72,0.0,-0.62106,0.00015,28.61915]
[1778972033804,33.25,78184.82,0.0,-0.62103,0.00015,28.61968]
[1778972033905,33.25,78184.79,0.0,-0.62104,0.00015,28.61963]
[1778972040692,33.25,78184.68,0.0,-0.62104,0.00015,28.61943]
[1778972045728,33.26,78185.18,0.0,-0.62096,0.00015,28.62154]
[1778972051770,33.26,78185.11,0.0,-0.62096,0.00015,28.62145]
[1778972056805,33.26,78184.93,0.0,-0.62098,0.00015,28.62091]
[1778972062847,33.26,78184.84,0.0,-0.62099,0.00015,28.62074]
[1778972067882,33.26,78185.03,0.0,-0.62095,0.00015,28.62163]
[1778972072917,33.27,78185.07,0.0,-0.62095,0.00015,28.61871]
[1778972076955,33.27,78185.0,0.0,-0.62096,0.00015,28.61854]
[1778972076974,33.27,78185.0,0.0,-0.62096,0.00015,28.61854]
[1778972077055,33.27,78189.45,0.0,-0.62028,0.00015,28.63584]
[1778972088023,33.27,78192.64,0.0,-0.61979,0.00015,28.64834]
[1778972092636,33.27,78192.57,0.0,-0.6198,0.00015,28.6481]
[1778972093058,33.27,78184.78,0.0,-0.62098,0.00015,28.61794]
[1778972098093,33.27,78182.77,0.0,-0.62128,0.00015,28.61023]
[1778972099477,33.27,78182.77,0.0,-0.62128,0.00015,28.61023]
[1778972099578,33.27,78182.82,0.0,-0.62127,0.00015,28.61047]
[1778972107158,33.27,78181.16,0.0,-0.62152,0.00015,28.60417]
[1778972116223,33.28,78181.07,0.0,-0.62152,0.00015,28.60404]
[1778972124337,33.28,78180.93,0.0,-0.62154,0.00015,28.60368]
[1778972132393,33.28,78180.93,0.0,-0.62154,0.00015,28.60064]
[1778972138435,33.28,78180.91,0.0,-0.62154,0.00015,28.6007]
[1778972148505,33.28,78180.83,0.0,-0.62154,0.00015,28.60062]
[1778972158575,33.29,78180.87,0.0,-0.62152,0.00015,28.601]
[1778972171666,33.29,78180.63,0.0,-0.62155,0.00015,28.60041]
[1778972177708,33.29,78180.63,0.0,-0.62154,0.00015,28.60062]
[1778972183750,33.3,78180.51,0.0,-0.62154,0.00015,28.60037]
[1778972188785,33.3,78180.65,0.0,-0.62152,0.00015,28.60111]
[1778972194827,33.3,78180.17,0.0,-0.62159,0.00015,28.59622]
[1778972199862,33.3,78179.78,0.0,-0.62164,0.00015,28.59488]
[1778972204897,33.3,78179.93,0.0,-0.62161,0.00015,28.59564]
[1778972215974,33.31,78179.57,0.0,-0.62165,0.00015,28.5946]
[1778972224030,33.31,78178.63,0.0,-0.62178,0.00015,28.59116]
[1778972229065,33.31,78181.14,0.0,-0.6214,0.00015,28.60106]
[1778972234100,33.31,78181.79,0.0,-0.6213,0.00015,28.60368]
[1778972239135,33.31,78181.7,0.0,-0.62131,0.00015,28.60341]
[1778972244170,33.31,78181.51,0.0,-0.62133,0.00015,28.60274]
[1778972249205,33.32,78181.3,0.0,-0.62136,0.00015,28.60199]
[1778972254240,33.32,78181.52,0.0,-0.62134,0.00015,28.59968]
[1778972259275,33.32,78181.15,0.0,-0.62139,0.00015,28.59832]
[1778972264310,33.32,78181.11,0.0,-0.62139,0.00015,28.59826]
[1778972269345,33.32,78181.15,0.0,-0.62138,0.00015,28.5985]
[1778972274384,33.32,78181.73,0.0,-0.62129,0.00015,28.60085]
[1778972279419,33.32,78181.69,0.0,-0.62129,0.00015,28.60081]
[1778972284454,33.32,78181.09,0.0,-0.62138,0.00015,28.59858]
[1778972289489,33.32,78180.87,0.0,-0.62141,0.00015,28.59783]
[1778972294524,33.32,78180.8,0.0,-0.62141,0.00015,28.59766]
[1778972299559,33.33,78180.69,0.0,-0.62143,0.00015,28.59734]
[1778972304594,33.33,78180.49,0.0,-0.62145,0.00015,28.59667]
[1778972309629,33.33,78180.49,0.0,-0.62145,0.00015,28.59678]
[1778972315672,33.33,78180.42,0.0,-0.62146,0.00015,28.5934]
[1778972318693,33.33,78175.28,0.0,-0.62224,0.00015,28.57342]
[1778972320643,33.33,78175.15,0.0,-0.62226,0.00015,28.57295]
[1778972322721,33.33,78168.21,0.0,-0.6233,0.00015,28.54581]
[1778972327550,33.33,78167.63,0.0,-0.62338,0.00015,28.54371]
[1778972327756,33.34,78166.26,0.0,-0.62359,0.00015,28.53842]
[1778972330777,33.34,78161.03,0.0,-0.62437,0.00015,28.51791]
[1778972335812,33.34,78159.24,0.0,-0.62462,0.00015,28.51118]
[1778972349910,33.35,78159.24,0.0,-0.62458,0.00015,28.51227]
[1778972358111,33.35,78159.24,0.0,-0.62458,0.00015,28.51227]
[1778972369549,33.36,78158.75,0.0,-0.62462,0.00015,28.5112]
[1778972369650,33.37,78158.75,0.0,-0.62459,0.00015,28.51176]
[1778972371668,33.37,78158.75,0.0,-0.62459,0.00015,28.51176]
[1778972371672,33.37,78158.75,0.0,-0.6246,0.00015,28.50864]
[1778972375873,33.37,78158.75,0.0,-0.6246,0.00015,28.50864]
[1778972375974,33.37,78158.75,0.0,-0.62459,0.00015,28.50892]
[1778972387169,33.38,78158.71,0.0,-0.62456,0.00015,28.5095]
[1778972397685,33.38,78158.71,0.0,-0.62456,0.00015,28.5095]
[1778972397712,33.39,78158.71,0.0,-0.62453,0.00015,28.51022]
[1778972402729,33.39,78158.1,0.0,-0.62462,0.00015,28.50799]
[1778972408316,33.4,78160.49,0.0,-0.62424,0.00015,28.51789]
[1778972413351,33.4,78160.04,0.0,-0.62429,0.00015,28.51639]
[1778972416603,33.4,78159.55,0.0,-0.62436,0.00015,28.51457]
[1778972416699,33.4,78159.6,0.0,-0.62435,0.00015,28.51489]
[1778972417414,33.4,78159.6,0.0,-0.62435,0.00015,28.51489]
[1778972417501,33.4,78159.75,0.0,-0.62433,0.00015,28.51548]
[1778972425436,33.41,78159.69,0.0,-0.62432,0.00015,28.51572]
[1778972430471,33.41,78159.62,0.0,-0.62432,0.00015,28.51573]
[1778972435506,33.41,78159.62,0.0,-0.62432,0.00015,28.51276]
[1778972440542,33.42,78159.27,0.0,-0.62436,0.00015,28.51166]
[1778972446584,33.42,78159.41,0.0,-0.62432,0.00015,28.51262]
[1778972451619,33.42,78159.38,0.0,-0.62431,0.00015,28.51278]
[1778972456654,33.43,78160.26,0.0,-0.62417,0.00015,28.51654]
[1778972461689,33.43,78160.29,0.0,-0.62415,0.00015,28.51693]
[1778972466724,33.43,78160.42,0.0,-0.62412,0.00015,28.5177]
[1778972471759,33.43,78169.57,0.0,-0.62273,0.00015,28.55396]
[1778972474534,33.43,78171.73,0.0,-0.6224,0.00015,28.56247]
[1778972479815,33.44,78172.31,0.0,-0.62231,0.00015,28.56488]
[1778972484850,33.44,78172.15,0.0,-0.62233,0.00015,28.56439]
[1778972491899,33.44,78172.08,0.0,-0.62234,0.00015,28.56105]
[1778972496955,33.44,78171.92,0.0,-0.62236,0.00015,28.56056]
[1778972500811,33.44,78172.12,0.0,-0.62233,0.00015,28.5614]
[1778972500983,33.44,78172.08,0.0,-0.62233,0.00015,28.56131]
[1778972506018,33.44,78171.77,0.0,-0.62237,0.00015,28.56024]
[1778972511053,33.45,78168.46,0.0,-0.62286,0.00015,28.54745]
[1778972520117,33.45,78168.35,0.0,-0.62287,0.00015,28.54735]
[1778972525152,33.45,78168.38,0.0,-0.62285,0.00015,28.54764]
[1778972530188,33.45,78168.29,0.0,-0.62286,0.00015,28.54746]
[1778972535223,33.45,78168.64,0.0,-0.6228,0.00015,28.549]
[1778972536124,33.45,78168.64,0.0,-0.6228,0.00015,28.549]
[1778972536262,33.45,78168.64,0.0,-0.6228,0.00015,28.549]
[1778972536350,33.45,78169.11,0.0,-0.62273,0.00015,28.55087]
[1778972537237,33.46,78161.64,0.0,-0.62386,0.00015,28.52154]
[1778972544286,33.46,78159.4,0.0,-0.62418,0.00015,28.51306]
[1778972549322,33.46,78159.71,0.0,-0.62412,0.00015,28.51455]
[1778972559392,33.47,78158.99,0.0,-0.62422,0.00015,28.50896]
[1778972565434,33.47,78158.76,0.0,-0.62424,0.00015,28.50835]
[1778972571478,33.47,78158.7,0.0,-0.62424,0.00015,28.50841]
[1778972576513,33.48,78158.57,0.0,-0.62425,0.00015,28.50814]
[1778972584569,33.48,78158.39,0.0,-0.62426,0.00015,28.50781]
[1778972590611,33.48,78159.25,0.0,-0.62412,0.00015,28.51148]
[1778972597660,33.49,78159.31,0.0,-0.6241,0.00015,28.51202]
[1778972606723,33.49,78159.81,0.0,-0.62401,0.00015,28.51438]
[1778972614779,33.49,78159.63,0.0,-0.62403,0.00015,28.51078]
[1778972620821,33.5,78159.59,0.0,-0.62403,0.00015,28.51087]
[1778972623520,33.5,78159.59,0.0,-0.62403,0.00015,28.51087]
[1778972623621,33.5,78159.59,0.0,-0.62402,0.00015,28.51095]
[1778972627369,33.5,78158.13,0.0,-0.62424,0.00015,28.50535]
[1778972627870,33.5,78158.02,0.0,-0.62425,0.00015,28.50496]
[1778972631895,33.5,78158.33,0.0,-0.6242,0.00015,28.50632]
[1778972631898,33.5,78158.44,0.0,-0.62418,0.00015,28.5068]
[1778972636933,33.5,78158.0,0.0,-0.62424,0.00015,28.50527]
[1778972643982,33.51,78157.52,0.0,-0.6243,0.00015,28.50367]
[1778972645527,33.51,78157.52,0.0,-0.6243,0.00015,28.50367]
[1778972645996,33.51,78157.73,0.0,-0.62426,0.00015,28.50459]
[1778972652038,33.51,78157.44,0.0,-0.6243,0.00015,28.5037]
[1778972657074,33.51,78156.23,0.0,-0.62447,0.00015,28.49913]
[1778972662108,33.52,78155.05,0.0,-0.62464,0.00015,28.49469]
[1778972663115,33.52,78150.2,0.0,-0.62537,0.00015,28.47548]
[1778972668150,33.52,78152.71,0.0,-0.62498,0.00015,28.48573]
[1778972673185,33.52,78152.07,0.0,-0.62507,0.00015,28.48019]
[1778972679227,33.53,78151.62,0.0,-0.62513,0.00015,28.47873]
[1778972684262,33.53,78150.62,0.0,-0.62527,0.00015,28.47503]
[1778972689302,33.53,78149.22,0.0,-0.62547,0.00015,28.46974]
[1778972691706,33.53,78148.52,0.0,-0.62557,0.00015,28.46702]
[1778972691818,33.53,78148.52,0.0,-0.62557,0.00015,28.46702]
[1778972691886,33.53,78148.04,0.0,-0.62564,0.00015,28.46523]
[1778972692430,33.53,78148.04,0.0,-0.62564,0.00015,28.46523]
[1778972692900,33.53,78148.04,0.0,-0.62564,0.00015,28.46523]
[1778972693001,33.53,78139.99,0.0,-0.62684,0.00015,28.43311]
[1778972696352,33.53,78135.45,0.0,-0.62753,0.00015,28.41471]
[1778972701390,33.53,78138.0,0.0,-0.62717,0.00015,28.42451]
[1778972707429,33.52,78138.8,0.0,-0.62707,0.00015,28.42717]
[1778972712464,33.52,78138.73,0.0,-0.6271,0.00015,28.42644]
[1778972717500,33.51,78138.69,0.0,-0.62712,0.00015,28.42586]
[1778972720159,33.51,78138.69,0.0,-0.62712,0.00015,28.42586]
[1778972720252,33.51,78138.69,0.0,-0.62712,0.00015,28.42586]
[1778972720263,33.51,78138.65,0.0,-0.62714,0.00015,28.42547]
[1778972721528,33.51,78142.99,0.0,-0.62649,0.00015,28.44282]
[1778972723815,33.51,78144.1,0.0,-0.62633,0.00015,28.44719]
[1778972723916,33.51,78144.13,0.0,-0.62633,0.00015,28.44713]
[1778972725182,33.51,78144.13,0.0,-0.62633,0.00015,28.44713]
[1778972725246,33.51,78144.13,0.0,-0.62633,0.00015,28.44704]
[1778972725556,33.51,78150.02,0.0,-0.62545,0.00015,28.47057]
[1778972732605,33.5,78153.56,0.0,-0.62494,0.00015,28.48101]
[1778972738647,33.5,78153.76,0.0,-0.62493,0.00015,28.48145]
[1778972744690,33.5,78153.83,0.0,-0.62493,0.00015,28.48135]
[1778972749725,33.49,78155.03,0.0,-0.62476,0.00015,28.48576]
[1778972754760,33.49,78155.25,0.0,-0.62475,0.00015,28.48628]
[1778972759795,33.48,78155.04,0.0,-0.62479,0.00015,28.48508]
[1778972760803,33.48,78160.17,0.0,-0.62402,0.00015,28.50531]
[1778972765837,33.48,78160.58,0.0,-0.62397,0.00015,28.50664]
[1778972767251,33.48,78160.58,0.0,-0.62397,0.00015,28.50664]
[1778972767307,33.48,78160.58,0.0,-0.62398,0.00015,28.50653]
[1778972768858,33.48,78165.19,0.0,-0.62328,0.00015,28.52459]
[1778972774900,33.47,78164.9,0.0,-0.62335,0.00015,28.52288]
[1778972777886,33.47,78164.86,0.0,-0.62337,0.00015,28.52244]
[1778972777922,33.47,78164.45,0.0,-0.62343,0.00015,28.52083]
[1778972778929,33.47,78152.49,0.0,-0.62524,0.00015,28.47337]
[1778972780943,33.47,78151.51,0.0,-0.6254,0.00015,28.46933]
[1778972790007,33.46,78151.6,0.0,-0.62541,0.00015,28.46911]
[1778972796048,33.46,78151.2,0.0,-0.6255,0.00015,28.46386]
[1778972802090,33.45,78151.39,0.0,-0.62549,0.00015,28.46422]
[1778972807125,33.45,78151.08,0.0,-0.62555,0.00015,28.46264]
[1778972813167,33.44,78151.1,0.0,-0.62556,0.00015,28.46232]
[1778972820216,33.44,78155.77,0.0,-0.62488,0.00015,28.48045]
[1778972825251,33.44,78157.34,0.0,-0.62465,0.00015,28.48648]
[1778972830286,33.43,78157.4,0.0,-0.62465,0.00015,28.48651]
[1778972835321,33.43,78157.82,0.0,-0.62459,0.00015,28.48797]
[1778972840356,33.43,78157.53,0.0,-0.62464,0.00015,28.48662]
[1778972845391,33.43,78157.57,0.0,-0.62465,0.00015,28.48659]
[1778972850426,33.43,78157.45,0.0,-0.62467,0.00015,28.48592]
[1778972856468,33.42,78157.38,0.0,-0.62471,0.00015,28.48215]
[1778972863517,33.42,78157.66,0.0,-0.62467,0.00015,28.48301]
[1778972864533,33.42,78157.66,0.0,-0.62467,0.00015,28.48301]
[1778972864634,33.42,78159.23,0.0,-0.62444,0.00015,28.48921]
[1778972870584,33.42,78160.12,0.0,-0.62432,0.00015,28.49223]
[1778972875619,33.41,78160.22,0.0,-0.62433,0.00015,28.4922]
[1778972881336,33.41,78160.84,0.0,-0.62425,0.00015,28.49432]
[1778972881398,33.41,78160.7,0.0,-0.62428,0.00015,28.4936]
[1778972881677,33.41,78160.7,0.0,-0.62428,0.00015,28.4936]
[1778972882184,33.41,78160.7,0.0,-0.62428,0.00015,28.4936]
[1778972882510,33.4,78160.35,0.0,-0.62433,0.00015,28.49213]
[1778972883675,33.4,78159.83,0.0,-0.62441,0.00015,28.48999]
[1778972886696,33.4,78165.29,0.0,-0.6236,0.00015,28.51134]
[1778972889770,33.4,78165.49,0.0,-0.62358,0.00015,28.51194]
[1778972890724,33.4,78170.56,0.0,-0.62282,0.00015,28.53171]
[1778972895225,33.4,78172.58,0.0,-0.62252,0.00015,28.53942]
[1778972895326,33.39,78172.42,0.0,-0.62256,0.00015,28.53848]
[1778972900794,33.39,78172.12,0.0,-0.62262,0.00015,28.53681]
[1778972905830,33.38,78172.42,0.0,-0.6226,0.00015,28.5375]
[1778972910865,33.38,78172.2,0.0,-0.62265,0.00015,28.53616]
[1778972915900,33.37,78172.02,0.0,-0.62271,0.00015,28.53174]
[1778972920935,33.37,78171.84,0.0,-0.62276,0.00015,28.53059]
[1778972925971,33.36,78172.02,0.0,-0.62275,0.00015,28.53086]
[1778972931006,33.36,78171.72,0.0,-0.62281,0.00015,28.52926]
[1778972936042,33.35,78171.53,0.0,-0.62286,0.00015,28.5281]
[1778972941077,33.35,78171.71,0.0,-0.62285,0.00015,28.5284]
[1778972946112,33.34,78171.78,0.0,-0.62286,0.00015,28.52819]
[1778972948420,33.34,78171.78,0.0,-0.62286,0.00015,28.52819]
[1778972948467,33.34,78171.56,0.0,-0.6229,0.00015,28.52717]
[1778972950793,33.34,78171.57,0.0,-0.62291,0.00015,28.52705]
[1778972951147,33.34,78171.64,0.0,-0.6229,0.00015,28.52725]
[1778972956182,33.33,78171.73,0.0,-0.6229,0.00015,28.52722]
[1778972961463,33.33,78171.7,0.0,-0.62291,0.00015,28.52688]
[1778972961564,33.33,78171.7,0.0,-0.62292,0.00015,28.52673]
[1778972964928,33.33,78171.59,0.0,-0.62295,0.00015,28.52607]
[1778972969273,33.32,78171.99,0.0,-0.6229,0.00015,28.52728]
[1778972974308,33.32,78172.21,0.0,-0.6229,0.00015,28.52452]
[1778972977904,33.32,78169.91,0.0,-0.62326,0.00015,28.51525]
[1778972978336,33.32,78170.38,0.0,-0.62319,0.00015,28.51704]
[1778972983371,33.31,78170.49,0.0,-0.62318,0.00015,28.51713]
[1778972992434,33.31,78170.63,0.0,-0.62319,0.00015,28.51708]
[1778972997469,33.3,78170.53,0.0,-0.62322,0.00015,28.51635]
[1778973002504,33.3,78170.57,0.0,-0.62323,0.00015,28.51618]
[1778973007539,33.3,78170.79,0.0,-0.62321,0.00015,28.51673]
[1778973013581,33.29,78170.82,0.0,-0.62322,0.00015,28.51646]
[1778973019623,33.29,78170.99,0.0,-0.62321,0.00015,28.51675]
[1778973024658,33.28,78170.88,0.0,-0.62324,0.00015,28.516]
[1778973027609,33.28,78170.74,0.0,-0.62327,0.00015,28.51532]
[1778973027857,33.28,78170.74,0.0,-0.62327,0.00015,28.51532]
[1778973036747,33.28,78170.77,0.0,-0.6233,0.00015,28.51156]
[1778973041782,33.27,78170.56,0.0,-0.62335,0.00015,28.51043]
[1778973046817,33.27,78170.49,0.0,-0.62337,0.00015,28.50986]
[1778973053868,33.27,78170.42,0.0,-0.6234,0.00015,28.50917]
[1778973058967,33.26,78170.92,0.0,-0.62333,0.00015,28.51085]
[1778973064003,33.26,78170.57,0.0,-0.6234,0.00015,28.50918]
[1778973069037,33.26,78171.13,0.0,-0.62333,0.00015,28.5111]
[1778973076086,33.25,78170.95,0.0,-0.62337,0.00015,28.51]
[1778973081121,33.25,78170.7,0.0,-0.62342,0.00015,28.50873]
[1778973086156,33.25,78170.63,0.0,-0.62344,0.00015,28.50817]
[1778973091193,33.24,78170.77,0.0,-0.62345,0.00015,28.50519]
[1778973096228,33.24,78167.87,0.0,-0.6239,0.00015,28.49343]
[1778973101263,33.24,78167.69,0.0,-0.62394,0.00015,28.49244]
[1778973114354,33.23,78167.73,0.0,-0.62396,0.00015,28.49201]
[1778973119389,33.23,78170.56,0.0,-0.62354,0.00015,28.50299]
[1778973124424,33.23,78170.63,0.0,-0.62354,0.00015,28.503]
[1778973130466,33.22,78170.33,0.0,-0.6236,0.00015,28.50149]
[1778973135501,33.22,78170.35,0.0,-0.6236,0.00015,28.50131]
[1778973140536,33.22,78170.29,0.0,-0.62362,0.00015,28.50081]
[1778973145571,33.21,78170.18,0.0,-0.62365,0.00015,28.50012]
[1778973150606,33.21,78171.02,0.0,-0.62353,0.00015,28.50319]
[1778973159669,33.21,78170.96,0.0,-0.62358,0.00015,28.49922]
[1778973164706,33.2,78170.5,0.0,-0.62366,0.00015,28.49715]
[1778973170748,33.2,78170.25,0.0,-0.62371,0.00015,28.49587]
[1778973175783,33.2,78170.34,0.0,-0.6237,0.00015,28.49599]
[1778973180818,33.2,78170.66,0.0,-0.62367,0.00015,28.49702]
[1778973186860,33.19,78170.98,0.0,-0.62363,0.00015,28.49801]
[1778973196930,33.19,78170.87,0.0,-0.62367,0.00015,28.4971]
[1778973202972,33.18,78170.91,0.0,-0.62367,0.00015,28.49699]
[1778973208018,33.18,78168.25,0.0,-0.62408,0.00015,28.48621]
[1778973213051,33.18,78168.39,0.0,-0.62409,0.00015,28.48331]
[1778973218086,33.18,78167.93,0.0,-0.62416,0.00015,28.48129]
[1778973224128,33.18,78168.33,0.0,-0.62411,0.00015,28.48266]
[1778973232187,33.17,78168.32,0.0,-0.62413,0.00015,28.48231]
[1778973238393,33.17,78168.32,0.0,-0.62413,0.00015,28.48231]
[1778973244271,33.17,78168.27,0.0,-0.62415,0.00015,28.48165]
[1778973245366,33.17,78168.27,0.0,-0.62415,0.00015,28.48165]
[1778973246617,33.17,78167.83,0.0,-0.62422,0.00015,28.47986]
[1778973249081,33.17,78167.8,0.0,-0.62423,0.00015,28.47963]
[1778973254341,33.16,78166.12,0.0,-0.6245,0.00015,28.47273]
[1778973260383,33.16,78166.24,0.0,-0.62449,0.00015,28.47301]
[1778973268439,33.16,78166.38,0.0,-0.62448,0.00015,28.47327]
[1778973273474,33.16,78166.01,0.0,-0.62455,0.00015,28.46837]
[1778973278509,33.16,78166.17,0.0,-0.62454,0.00015,28.46885]
[1778973280389,33.16,78166.21,0.0,-0.62453,0.00015,28.46898]
[1778973285559,33.15,78168.96,0.0,-0.62412,0.00015,28.47973]
[1778973290594,33.15,78169.48,0.0,-0.62405,0.00015,28.4816]
[1778973293402,33.15,78169.42,0.0,-0.62406,0.00015,28.48133]
[1778973293615,33.15,78162.58,0.0,-0.62511,0.00015,28.4539]
[1778973294406,33.15,78162.58,0.0,-0.62511,0.00015,28.4539]
[1778973294622,33.15,78158.56,0.0,-0.62572,0.00015,28.43772]
[1778973294938,33.15,78158.56,0.0,-0.62572,0.00015,28.43772]
[1778973295769,33.15,78158.56,0.0,-0.62572,0.00015,28.43772]
[1778973296293,33.15,78160.98,0.0,-0.62535,0.00015,28.44744]
[1778973296636,33.15,78162.12,0.0,-0.62518,0.00015,28.452]
[1778973300557,33.15,78163.86,0.0,-0.62492,0.00015,28.45891]
[1778973300628,33.15,78163.86,0.0,-0.62492,0.00015,28.45891]
[1778973300674,33.15,78164.78,0.0,-0.62478,0.00015,28.46257]
[1778973302686,33.15,78169.58,0.0,-0.62405,0.00015,28.48166]
[1778973307721,33.15,78169.66,0.0,-0.62405,0.00015,28.48178]
[1778973312756,33.14,78170.15,0.0,-0.62398,0.00015,28.48353]
[1778973322826,33.14,78170.15,0.0,-0.624,0.00015,28.48313]
[1778973327861,33.14,78170.33,0.0,-0.62398,0.00015,28.48365]
[1778973332896,33.13,78173.58,0.0,-0.6235,0.00015,28.49312]
[1778973337931,33.13,78175.39,0.0,-0.62324,0.00015,28.50006]
[1778973345987,33.13,78175.35,0.0,-0.62326,0.00015,28.49953]
[1778973351022,33.13,78175.2,0.0,-0.62329,0.00015,28.49871]
[1778973357064,33.12,78175.28,0.0,-0.62329,0.00015,28.49877]
[1778973362099,33.12,78175.26,0.0,-0.6233,0.00015,28.49847]
[1778973367134,33.12,78175.05,0.0,-0.62334,0.00015,28.49743]
[1778973372169,33.12,78175.09,0.0,-0.62334,0.00015,28.49739]
[1778973377839,33.12,78176.86,0.0,-0.62308,0.00015,28.50433]
[1778973386267,33.11,78179.7,0.0,-0.62267,0.00015,28.51501]
[1778973397344,33.1,78179.68,0.0,-0.62271,0.00015,28.51117]
[1778973403386,33.1,78179.66,0.0,-0.62272,0.00015,28.51083]
[1778973409428,33.1,78179.6,0.0,-0.62274,0.00015,28.51035]
[1778973414463,33.1,78179.68,0.0,-0.62274,0.00015,28.51046]
[1778973416473,33.1,78179.68,0.0,-0.62274,0.00015,28.51046]
[1778973417484,33.1,78186.47,0.0,-0.6217,0.00015,28.5371]
[1778973423526,33.09,78186.81,0.0,-0.62166,0.00015,28.53812]
[1778973431583,33.09,78187.79,0.0,-0.62153,0.00015,28.54152]
[1778973437625,33.08,78188.63,0.0,-0.62142,0.00015,28.5444]
[1778973443667,33.08,78188.65,0.0,-0.62143,0.00015,28.54411]
[1778973456758,33.07,78189.04,0.0,-0.62142,0.00015,28.54153]
[1778973465821,33.06,78193.27,0.0,-0.62081,0.00015,28.5574]
[1778973470856,33.06,78194.14,0.0,-0.62069,0.00015,28.56041]
[1778973474884,33.05,78202.29,0.0,-0.61945,0.00015,28.59182]
[1778973476568,33.05,78201.81,0.0,-0.61952,0.00015,28.58992]
[1778973476898,33.05,78207.71,0.0,-0.61862,0.00015,28.61265]
[1778973478260,33.05,78209.92,0.0,-0.61829,0.00015,28.62104]
[1778973478912,33.05,78214.9,0.0,-0.61753,0.00015,28.63999]
[1778973479824,33.05,78214.9,0.0,-0.61753,0.00015,28.63999]
[1778973479919,33.05,78217.02,0.0,-0.6172,0.00015,28.64795]
[1778973483947,33.04,78221.98,0.0,-0.61646,0.00015,28.66627]
[1778973484819,33.04,78221.98,0.0,-0.61646,0.00015,28.66627]
[1778973484954,33.04,78232.74,0.0,-0.61481,0.00015,28.70671]
[1778973485962,33.04,78241.96,0.0,-0.61339,0.00015,28.741]
[1778973496808,33.04,78242.21,0.0,-0.61336,0.00015,28.74179]
[1778973497038,33.03,78236.82,0.0,-0.61422,0.00015,28.72115]
[1778973500059,33.03,78225.27,0.0,-0.61601,0.00015,28.67765]
[1778973500522,33.03,78225.27,0.0,-0.61601,0.00015,28.67765]
[1778973501066,33.03,78225.45,0.0,-0.61598,0.00015,28.6783]
[1778973506101,33.03,78224.88,0.0,-0.61607,0.00015,28.67599]
[1778973513150,33.03,78224.9,0.0,-0.61609,0.00015,28.67261]
[1778973518185,33.02,78224.34,0.0,-0.61619,0.00015,28.67033]
[1778973531276,33.02,78223.8,0.0,-0.61629,0.00015,28.6679]
[1778973537318,33.02,78223.9,0.0,-0.61628,0.00015,28.66808]
[1778973545374,33.01,78223.82,0.0,-0.61631,0.00015,28.66752]
[1778973550409,33.01,78222.72,0.0,-0.61648,0.00015,28.66319]
[1778973555444,33.01,78222.83,0.0,-0.61647,0.00015,28.66346]
[1778973565514,33.01,78222.83,0.0,-0.61648,0.00015,28.66318]
[1778973572563,33.0,78222.84,0.0,-0.6165,0.00015,28.65979]
[1778973577598,33.0,78222.71,0.0,-0.61653,0.00015,28.65918]
[1778973582633,33.0,78222.42,0.0,-0.61658,0.00015,28.65797]
[1778973587668,33.0,78223.48,0.0,-0.61642,0.00015,28.66188]
[1778973592703,33.0,78222.88,0.0,-0.61652,0.00015,28.65948]
[1778973597738,33.0,78222.88,0.0,-0.61652,0.00015,28.65935]
[1778973611856,32.99,78222.83,0.0,-0.61655,0.00015,28.65877]
[1778973621926,32.98,78222.83,0.0,-0.61659,0.00015,28.65793]
[1778973630989,32.97,78222.9,0.0,-0.61663,0.00015,28.65692]
[1778973636024,32.96,78223.21,0.0,-0.61662,0.00015,28.65438]
[1778973638602,32.96,78223.21,0.0,-0.61662,0.00015,28.65438]
[1778973638902,32.96,78223.21,0.0,-0.61662,0.00015,28.65438]
[1778973648492,32.96,78223.13,0.0,-0.61664,0.00015,28.65384]
[1778973648593,32.96,78223.13,0.0,-0.61665,0.00015,28.6538]
[1778973656723,32.96,78222.65,0.0,-0.61672,0.00015,28.65185]
[1778973662206,32.95,78224.03,0.0,-0.61653,0.00015,28.65667]
[1778973667241,32.94,78223.97,0.0,-0.61657,0.00015,28.65577]
[1778973668248,32.94,78217.68,0.0,-0.61755,0.00015,28.63163]
[1778973670539,32.94,78216.86,0.0,-0.61768,0.00015,28.62836]
[1778973670635,32.94,78216.86,0.0,-0.61768,0.00015,28.62824]
[1778973671269,32.93,78210.92,0.0,-0.61866,0.00015,28.60415]
[1778973676304,32.87,78208.66,0.0,-0.61922,0.00015,28.59042]
[1778973681339,32.85,78207.96,0.0,-0.61939,0.00015,28.58643]
[1778973687381,32.85,78207.94,0.0,-0.61941,0.00015,28.58583]
[1778973694430,32.84,78207.95,0.0,-0.61945,0.00015,28.58202]
[1778973704500,32.83,78207.95,0.0,-0.61949,0.00015,28.5812]
[1778973709535,32.83,78206.99,0.0,-0.61965,0.00015,28.57706]
[1778973715577,32.82,78207.66,0.0,-0.61957,0.00015,28.57921]
[1778973722640,32.82,78207.53,0.0,-0.61961,0.00015,28.57816]
[1778973729704,32.81,78207.62,0.0,-0.61962,0.00015,28.57799]
[1778973734739,32.81,78201.68,0.0,-0.62056,0.00015,28.55438]
[1778973740781,32.8,78201.54,0.0,-0.6206,0.00015,28.55346]
[1778973745817,32.8,78202.11,0.0,-0.62052,0.00015,28.5554]
[1778973751859,32.8,78202.1,0.0,-0.62055,0.00015,28.55177]
[1778973756894,32.79,78201.76,0.0,-0.62061,0.00015,28.55018]
[1778973763943,32.79,78201.8,0.0,-0.62062,0.00015,28.55004]
[1778973765097,32.79,78201.8,0.0,-0.62062,0.00015,28.55004]
[1778973766325,32.79,78201.8,0.0,-0.62062,0.00015,28.54996]
[1778973771999,32.79,78201.8,0.0,-0.62063,0.00015,28.54971]
[1778973777034,32.78,78201.77,0.0,-0.62065,0.00015,28.54943]
[1778973782074,32.78,78210.3,0.0,-0.61933,0.00015,28.58266]
[1778973791137,32.78,78212.97,0.0,-0.61894,0.00015,28.59256]
[1778973796172,32.77,78212.13,0.0,-0.61908,0.00015,28.58904]
[1778973809263,32.77,78211.88,0.0,-0.61915,0.00015,28.58745]
[1778973814298,32.77,78206.7,0.0,-0.61997,0.00015,28.56376]
[1778973825376,32.76,78206.63,0.0,-0.62,0.00015,28.56314]
[1778973830411,32.76,78206.52,0.0,-0.62002,0.00015,28.56255]
[1778973835446,32.76,78206.96,0.0,-0.61996,0.00015,28.56412]
[1778973842495,32.76,78206.86,0.0,-0.61999,0.00015,28.56351]
[1778973851558,32.75,78206.85,0.0,-0.62,0.00015,28.56319]
[1778973855587,32.75,78194.21,0.0,-0.62196,0.00015,28.51323]
[1778973856969,32.75,78194.21,0.0,-0.62196,0.00015,28.51323]
[1778973857069,32.75,78192.81,0.0,-0.62218,0.00015,28.50768]
[1778973858362,32.75,78192.81,0.0,-0.62218,0.00015,28.50768]
[1778973858608,32.75,78192.9,0.0,-0.62216,0.00015,28.50804]
[1778973863643,32.75,78192.49,0.0,-0.62223,0.00015,28.50642]
[1778973868678,32.75,78192.28,0.0,-0.62226,0.00015,28.5056]
[1778973874720,32.75,78192.14,0.0,-0.62229,0.00015,28.5018]
[1778973879755,32.75,78194.74,0.0,-0.62189,0.00015,28.51214]
[1778973885797,32.75,78194.97,0.0,-0.62186,0.00015,28.51301]
[1778973892847,32.75,78194.67,0.0,-0.62191,0.00015,28.51175]
[1778973898889,32.75,78193.51,0.0,-0.62209,0.00015,28.50707]
[1778973903924,32.75,78194.38,0.0,-0.62196,0.00015,28.51047]
[1778973908959,32.75,78195.67,0.0,-0.62176,0.00015,28.51552]
[1778973913994,32.75,78195.53,0.0,-0.62178,0.00015,28.51489]
[1778973921043,32.75,78195.41,0.0,-0.62181,0.00015,28.51429]
[1778973926078,32.75,78195.12,0.0,-0.62186,0.00015,28.51305]
[1778973931113,32.74,78195.69,0.0,-0.62179,0.00015,28.51197]
[1778973936148,32.74,78195.22,0.0,-0.62186,0.00015,28.50999]
[1778973941183,32.74,78195.32,0.0,-0.62185,0.00015,28.5103]
[1778973946218,32.74,78195.56,0.0,-0.62182,0.00015,28.51117]
[1778973947225,32.74,78202.7,0.0,-0.62071,0.00015,28.53937]
[1778973953267,32.74,78205.17,0.0,-0.62034,0.00016,28.54885]
[1778973958302,32.74,78207.66,0.0,-0.61996,0.00016,28.55841]
[1778973965351,32.73,78209.4,0.0,-0.61971,0.00016,28.56493]
[1778973971393,32.73,78208.78,0.0,-0.61981,0.00016,28.56224]
[1778973977435,32.73,78208.88,0.0,-0.61981,0.00016,28.56239]
[1778973983477,32.72,78208.77,0.0,-0.61984,0.00016,28.56172]
[1778973988537,32.72,78208.59,0.0,-0.61987,0.00016,28.56083]
[1778973993572,32.72,78209.05,0.0,-0.61982,0.00016,28.5592]
[1778973998607,32.72,78210.17,0.0,-0.61966,0.00016,28.56339]
[1778974003642,32.72,78210.03,0.0,-0.61969,0.00016,28.56266]
[1778974010691,32.71,78210.51,0.0,-0.61962,0.00016,28.56427]
[1778974016733,32.71,78209.78,0.0,-0.61975,0.00016,28.5612]
[1778974021768,32.71,78209.46,0.0,-0.6198,0.00016,28.55977]
[1778974031840,32.71,78209.33,0.0,-0.61984,0.00016,28.55891]
[1778974040903,32.7,78209.17,0.0,-0.61988,0.00016,28.55799]
[1778974050973,32.7,78209.17,0.0,-0.61989,0.00016,28.55766]
[1778974052987,32.7,78202.21,0.0,-0.62099,0.00016,28.52696]
[1778974058024,32.7,78202.0,0.0,-0.62102,0.00016,28.52606]
[1778974063059,32.7,78202.17,0.0,-0.621,0.00016,28.52665]
[1778974070108,32.69,78202.4,0.0,-0.62097,0.00016,28.52745]
[1778974079171,32.69,78202.22,0.0,-0.62101,0.00016,28.52639]
[1778974085214,32.69,78202.28,0.0,-0.62101,0.00016,28.52642]
[1778974095284,32.69,78202.16,0.0,-0.62104,0.00016,28.52574]
[1778974100319,32.69,78202.01,0.0,-0.62107,0.00016,28.52505]
[1778974114417,32.68,78202.41,0.0,-0.62103,0.00016,28.52313]
[1778974117875,32.68,78202.32,0.0,-0.62104,0.00016,28.52276]
[1778974125494,32.68,78202.41,0.0,-0.62104,0.00016,28.52295]
[1778974130460,32.68,78202.56,0.0,-0.62102,0.00016,28.52337]
[1778974136571,32.67,78203.0,0.0,-0.62099,0.00016,28.52433]
[1778974141606,32.67,78202.39,0.0,-0.6211,0.00016,28.5215]
[1778974146641,32.66,78202.53,0.0,-0.62109,0.00016,28.52164]
[1778974151676,32.66,78202.56,0.0,-0.62111,0.00016,28.52135]
[1778974152317,32.66,78202.56,0.0,-0.62111,0.00016,28.52135]
[1778974152399,32.66,78202.56,0.0,-0.62111,0.00016,28.52126]
[1778974159641,32.66,78202.56,0.0,-0.62111,0.00016,28.52126]
[1778974165776,32.64,78202.55,0.0,-0.62119,0.00016,28.51947]
[1778974175846,32.56,78202.55,0.0,-0.62151,0.00016,28.50907]
[1778974181891,32.54,78202.47,0.0,-0.62159,0.00016,28.50724]
[1778974191962,32.54,78202.47,0.0,-0.62161,0.00016,28.50664]
[1778974198805,32.54,78202.47,0.0,-0.62161,0.00016,28.50664]
[1778974198891,32.53,78202.47,0.0,-0.62163,0.00016,28.50623]
[1778974205065,32.53,78202.6,0.0,-0.62163,0.00016,28.50639]
[1778974211107,32.52,78202.57,0.0,-0.62165,0.00016,28.50592]
[1778974218156,32.52,78201.61,0.0,-0.62181,0.00016,28.5017]
[1778974224198,32.52,78202.42,0.0,-0.6217,0.00016,28.5046]
[1778974229233,32.51,78202.7,0.0,-0.62167,0.00016,28.50543]
[1778974236282,32.51,78201.74,0.0,-0.62185,0.00016,28.49794]
[1778974241317,32.51,78202.43,0.0,-0.62175,0.00016,28.50043]
[1778974249603,32.5,78202.79,0.0,-0.62171,0.00016,28.50165]
[1778974249699,32.5,78202.79,0.0,-0.62172,0.00016,28.50138]
[1778974249905,32.5,78202.79,0.0,-0.62172,0.00016,28.50138]
[1778974253401,32.5,78202.78,0.0,-0.62173,0.00016,28.50118]
[1778974259443,32.5,78202.56,0.0,-0.62177,0.00016,28.49998]
[1778974264479,32.49,78203.89,0.0,-0.62158,0.00016,28.50497]
[1778974269514,32.49,78203.87,0.0,-0.6216,0.00016,28.50462]
[1778974274549,32.49,78204.91,0.0,-0.62144,0.00016,28.5085]
[1778974280591,32.48,78207.01,0.0,-0.62113,0.00016,28.51652]
[1778974281598,32.48,78214.03,0.0,-0.62003,0.00016,28.54434]
[1778974286633,32.48,78215.6,0.0,-0.61979,0.00016,28.55047]
[1778974291668,32.48,78215.12,0.0,-0.61988,0.00016,28.54527]
[1778974296703,32.48,78215.22,0.0,-0.61987,0.00016,28.54562]
[1778974301738,32.48,78217.43,0.0,-0.61953,0.00016,28.55425]
[1778974306773,32.48,78217.41,0.0,-0.61953,0.00016,28.55408]
[1778974311808,32.48,78217.14,0.0,-0.61958,0.00016,28.55293]
[1778974318857,32.48,78217.55,0.0,-0.61952,0.00016,28.55441]
[1778974322850,32.48,78217.55,0.0,-0.61952,0.00016,28.55435]
[1778974322885,32.48,78217.59,0.0,-0.61952,0.00016,28.55449]
[1778974327921,32.48,78217.66,0.0,-0.61951,0.00016,28.55466]
[1778974333514,32.47,78217.42,0.0,-0.61955,0.00016,28.55365]
[1778974333587,32.47,78217.42,0.0,-0.61955,0.00016,28.55359]
[1778974341902,32.47,78217.34,0.0,-0.61957,0.00016,28.55324]
[1778974342417,32.47,78217.55,0.0,-0.61954,0.00016,28.55396]
[1778974348380,32.47,78217.34,0.0,-0.61958,0.00016,28.55304]
[1778974348482,32.47,78217.34,0.0,-0.61958,0.00016,28.55298]
[1778974353691,32.47,78217.34,0.0,-0.6196,0.00016,28.54966]
[1778974359142,32.47,78217.37,0.0,-0.6196,0.00016,28.54964]
[1778974365184,32.47,78217.43,0.0,-0.61959,0.00016,28.54983]
[1778974366140,32.47,78217.43,0.0,-0.61959,0.00016,28.54983]
[1778974366191,32.47,78218.75,0.0,-0.61938,0.00016,28.55502]
[1778974367198,32.47,78224.12,0.0,-0.61854,0.00016,28.57606]
[1778974372233,32.47,78220.34,0.0,-0.61914,0.00016,28.5612]
[1778974380500,32.47,78220.34,0.0,-0.61914,0.00016,28.5612]
[1778974386557,32.46,78220.41,0.0,-0.61914,0.00016,28.56121]
[1778974387338,32.46,78214.29,0.0,-0.6201,0.00016,28.53706]
[1778974392373,32.46,78211.21,0.0,-0.62059,0.00016,28.52467]
[1778974397408,32.46,78211.92,0.0,-0.62048,0.00016,28.52731]
[1778974402443,32.46,78212.01,0.0,-0.62048,0.00016,28.52752]
[1778974410499,32.45,78211.91,0.0,-0.62051,0.00016,28.52684]
[1778974417548,32.45,78211.92,0.0,-0.62053,0.00016,28.52337]
[1778974422583,32.45,78212.75,0.0,-0.62041,0.00016,28.52649]
[1778974427618,32.45,78215.64,0.0,-0.61996,0.00016,28.53773]
[1778974432653,32.45,78216.64,0.0,-0.61981,0.00016,28.54144]
[1778974438696,32.44,78216.96,0.0,-0.61977,0.00016,28.54259]
[1778974443731,32.44,78217.53,0.0,-0.61968,0.00016,28.54482]
[1778974448767,32.44,78217.35,0.0,-0.61971,0.00016,28.54402]
[1778974453802,32.44,78217.53,0.0,-0.61968,0.00016,28.54475]
[1778974458837,32.44,78217.3,0.0,-0.61972,0.00016,28.54388]
[1778974463872,32.44,78217.1,0.0,-0.61975,0.00016,28.54314]
[1778974475957,32.44,78216.95,0.0,-0.61978,0.00016,28.53937]
[1778974480357,32.45,78216.77,0.0,-0.61981,0.00016,28.53872]
[1778974480497,32.45,78216.77,0.0,-0.61981,0.00016,28.53872]
[1778974480992,32.45,78211.48,0.0,-0.62063,0.00016,28.51783]
[1778974481495,32.45,78211.48,0.0,-0.62063,0.00016,28.51783]
[1778974481999,32.45,78208.95,0.0,-0.62103,0.00016,28.50781]
[1778974489050,32.45,78206.94,0.0,-0.62133,0.00016,28.50009]
[1778974493078,32.45,78201.53,0.0,-0.62217,0.00016,28.47859]
[1778974498163,32.45,78203.2,0.0,-0.6219,0.00016,28.48542]
[1778974504838,32.45,78204.58,0.0,-0.62168,0.00016,28.4911]
[1778974504902,32.45,78204.4,0.0,-0.62171,0.00016,28.49042]
[1778974506982,32.45,78209.16,0.0,-0.62096,0.00016,28.50941]
[1778974508183,32.45,78217.83,0.0,-0.6196,0.00016,28.54373]
[1778974510587,32.45,78217.75,0.0,-0.61962,0.00016,28.54341]
[1778974510689,32.45,78217.75,0.0,-0.61962,0.00016,28.54342]
[1778974521274,32.46,78217.77,0.0,-0.61961,0.00016,28.54356]
[1778974526355,32.46,78218.04,0.0,-0.61957,0.00016,28.54463]
[1778974533359,32.46,78218.0,0.0,-0.61959,0.00016,28.54126]
[1778974535395,32.46,78218.07,0.0,-0.61957,0.00016,28.54154]
[1778974535434,32.46,78219.55,0.0,-0.61934,0.00016,28.54736]
[1778974541417,32.46,78219.2,0.0,-0.6194,0.00016,28.546]
[1778974548466,32.46,78219.83,0.0,-0.6193,0.00016,28.54851]
[1778974554509,32.46,78220.58,0.0,-0.61918,0.00016,28.55149]
[1778974561559,32.46,78220.54,0.0,-0.61918,0.00016,28.55139]
[1778974566594,32.46,78220.47,0.0,-0.61919,0.00016,28.55117]
[1778974571629,32.46,78220.43,0.0,-0.61919,0.00016,28.55107]
[1778974576664,32.46,78220.47,0.0,-0.61918,0.00016,28.55129]
[1778974581699,32.46,78219.94,0.0,-0.61926,0.00016,28.54928]
[1778974587743,32.46,78219.87,0.0,-0.61927,0.00016,28.54909]
[1778974594790,32.46,78220.08,0.0,-0.61925,0.00016,28.54677]
[1778974599825,32.46,78220.03,0.0,-0.61925,0.00016,28.54667]
[1778974604860,32.46,78219.97,0.0,-0.61926,0.00016,28.54652]
[1778974609895,32.47,78220.04,0.0,-0.61924,0.00016,28.54688]
[1778974618958,32.47,78220.03,0.0,-0.61924,0.00016,28.54699]
[1778974623993,32.47,78219.57,0.0,-0.6193,0.00016,28.54527]
[1778974630035,32.47,78219.96,0.0,-0.61924,0.00016,28.54691]
[1778974635070,32.47,78216.57,0.0,-0.61977,0.00016,28.53368]
[1778974641112,32.47,78216.75,0.0,-0.61973,0.00016,28.53453]
[1778974648161,32.47,78216.8,0.0,-0.61971,0.00016,28.5349]
[1778974662260,32.48,78216.78,0.0,-0.61972,0.00016,28.53191]
[1778974667295,32.48,78220.83,0.0,-0.61908,0.00016,28.5479]
[1778974672330,32.48,78220.33,0.0,-0.61915,0.00016,28.54602]
[1778974676358,32.48,78215.3,0.0,-0.61994,0.00016,28.52631]
[1778974685423,32.48,78214.51,0.0,-0.62005,0.00016,28.52345]
[1778974694485,32.49,78214.57,0.0,-0.62003,0.00016,28.52394]
[1778974700102,32.49,78214.03,0.0,-0.62011,0.00016,28.52189]
[1778974700203,32.49,78206.25,0.0,-0.62133,0.00016,28.49103]
[1778974705562,32.48,78203.15,0.0,-0.62183,0.00016,28.4783]
[1778974710597,32.48,78200.74,0.0,-0.62222,0.00016,28.46831]
[1778974715632,32.48,78200.51,0.0,-0.62228,0.00016,28.46382]
[1778974720667,32.48,78199.98,0.0,-0.62237,0.00016,28.4616]
[1778974725702,32.47,78199.87,0.0,-0.62239,0.00016,28.46105]
[1778974728723,32.47,78195.22,0.0,-0.62312,0.00016,28.44224]
[1778974733758,32.47,78195.29,0.0,-0.62312,0.00016,28.44225]
[1778974738793,32.47,78197.59,0.0,-0.62278,0.00016,28.45118]
[1778974743829,32.46,78201.6,0.0,-0.62217,0.00016,28.46691]
[1778974748864,32.46,78201.33,0.0,-0.62223,0.00016,28.46542]
[1778974754906,32.45,78199.22,0.0,-0.62257,0.00016,28.45661]
[1778974760949,32.45,78199.76,0.0,-0.62249,0.00016,28.45863]
[1778974766992,32.45,78199.2,0.0,-0.62259,0.00016,28.4562]
[1778974772021,32.45,78199.24,0.0,-0.6226,0.00016,28.45299]
[1778974777260,32.45,78199.2,0.0,-0.62261,0.00016,28.45278]
[1778974777266,32.45,78199.2,0.0,-0.62261,0.00016,28.45278]
[1778974778416,32.45,78199.24,0.0,-0.62261,0.00016,28.45284]
[1778974786126,32.45,78199.29,0.0,-0.62261,0.00016,28.45281]
[1778974791972,32.45,78199.29,0.0,-0.62261,0.00016,28.45281]
[1778974792168,32.44,78199.82,0.0,-0.62254,0.00016,28.45448]
[1778974797203,32.44,78201.03,0.0,-0.62236,0.00016,28.45918]
[1778974802238,32.44,78200.7,0.0,-0.62242,0.00016,28.45766]
[1778974803504,32.44,78200.7,0.0,-0.62242,0.00016,28.45766]
[1778974804252,32.44,78200.67,0.0,-0.62243,0.00016,28.45746]
[1778974809290,32.43,78196.43,0.0,-0.6231,0.00016,28.4402]
[1778974819361,32.43,78195.07,0.0,-0.62333,0.00016,28.43443]
[1778974824396,32.43,78195.49,0.0,-0.62327,0.00016,28.436]
[1778974829431,32.43,78195.88,0.0,-0.62321,0.00016,28.43746]
[1778974839501,32.43,78195.88,0.0,-0.62323,0.00016,28.43396]
[1778974844536,32.43,78195.34,0.0,-0.62332,0.00016,28.43167]
[1778974858639,32.42,78195.15,0.0,-0.62336,0.00016,28.43064]
[1778974860600,32.42,78195.15,0.0,-0.62336,0.00016,28.43064]
[1778974860642,32.42,78195.15,0.0,-0.62336,0.00016,28.4306]
[1778974861565,32.42,78195.15,0.0,-0.62336,0.00016,28.4306]
[1778974861571,32.42,78195.15,0.0,-0.62336,0.00016,28.43058]
[1778974867381,32.42,78192.07,0.0,-0.62385,0.00016,28.41804]
[1778974867413,32.42,78190.88,0.0,-0.62404,0.00016,28.41319]
[1778974869716,32.42,78185.2,0.0,-0.62492,0.00016,28.39003]
[1778974870823,32.42,78185.2,0.0,-0.62492,0.00016,28.39003]
[1778974871352,32.42,78185.2,0.0,-0.62492,0.00016,28.39003]
[1778974872625,32.42,78185.86,0.0,-0.62482,0.00016,28.39274]
[1778974877772,32.42,78184.69,0.0,-0.62501,0.00016,28.38785]
[1778974882807,32.42,78184.05,0.0,-0.62511,0.00016,28.38529]
[1778974887845,32.42,78184.6,0.0,-0.62502,0.00016,28.38762]
[1778974892880,32.42,78184.49,0.0,-0.62504,0.00016,28.38399]
[1778974897915,32.42,78184.38,0.0,-0.62506,0.00016,28.38365]
[1778974902529,32.42,78184.3,0.0,-0.62507,0.00016,28.38321]
[1778974903822,32.42,78184.3,0.0,-0.62507,0.00016,28.38319]
[1778974905971,32.42,78178.77,0.0,-0.62594,0.00016,28.36042]
[1778974911464,32.42,78178.65,0.0,-0.62596,0.00016,28.35987]
[1778974921112,32.42,78178.62,0.0,-0.62597,0.00016,28.35964]
[1778974927154,32.42,78178.61,0.0,-0.62598,0.00016,28.35953]
[1778974930463,32.42,78179.73,0.0,-0.6258,0.00016,28.36412]
[1778974935420,32.42,78179.79,0.0,-0.62579,0.00016,28.3643]
[1778974941602,32.42,78179.62,0.0,-0.62582,0.00016,28.36353]
[1778974942446,32.42,78179.62,0.0,-0.62582,0.00016,28.36353]
[1778974949051,32.42,78178.88,0.0,-0.62594,0.00016,28.36042]
[1778974950483,32.42,78178.75,0.0,-0.62596,0.00016,28.35986]
[1778974959378,32.42,78177.38,0.0,-0.62619,0.00016,28.35088]
[1778974964413,32.42,78177.45,0.0,-0.62618,0.00016,28.35114]
[1778974966793,32.42,78178.3,0.0,-0.62605,0.00016,28.35464]
[1778974973476,32.41,78178.23,0.0,-0.62607,0.00016,28.35429]
[1778974979518,32.41,78178.2,0.0,-0.62607,0.00016,28.35412]
[1778974984553,32.41,78178.34,0.0,-0.62605,0.00016,28.35466]
[1778974989588,32.41,78178.3,0.0,-0.62606,0.00016,28.35445]
[1778974995630,32.41,78178.28,0.0,-0.62606,0.00016,28.35432]
[1778975005967,32.41,78178.28,0.0,-0.62606,0.00016,28.35432]
[1778975006006,32.41,78178.28,0.0,-0.62607,0.00016,28.35425]
[1778975006707,32.41,78185.7,0.0,-0.62491,0.00016,28.38469]
[1778975011743,32.41,78186.64,0.0,-0.62477,0.00016,28.38528]
[1778975013854,32.41,78186.63,0.0,-0.62477,0.00016,28.38527]
[1778975013918,32.41,78186.81,0.0,-0.62475,0.00016,28.38603]
[1778975015011,32.41,78186.81,0.0,-0.62475,0.00016,28.38603]
[1778975015038,32.41,78186.81,0.0,-0.62474,0.00016,28.38606]
[1778975020806,32.41,78190.69,0.0,-0.62413,0.00016,28.40201]
[1778975025841,32.42,78192.72,0.0,-0.62381,0.00016,28.41034]
[1778975036922,32.42,78194.11,0.0,-0.62359,0.00016,28.41606]
[1778975042964,32.42,78194.1,0.0,-0.62359,0.00016,28.41606]
[1778975050907,32.42,78194.11,0.0,-0.62359,0.00016,28.41613]
[1778975056058,32.42,78194.12,0.0,-0.62358,0.00016,28.41623]
[1778975059346,32.42,78193.23,0.0,-0.62372,0.00016,28.41263]
[1778975059400,32.42,78193.27,0.0,-0.62371,0.00016,28.41281]
[1778975066130,32.42,78193.79,0.0,-0.62361,0.00016,28.41544]
[1778975071165,32.43,78193.29,0.0,-0.62368,0.00016,28.41057]
[1778975076200,32.43,78193.4,0.0,-0.62365,0.00016,28.41144]
[1778975082242,32.44,78193.48,0.0,-0.62362,0.00016,28.41226]
[1778975087278,32.44,78193.9,0.0,-0.62353,0.00016,28.41438]
[1778975095334,32.45,78192.27,0.0,-0.62376,0.00016,28.40842]
[1778975100371,32.45,78192.06,0.0,-0.62377,0.00016,28.40805]
[1778975101377,32.45,78196.56,0.0,-0.62307,0.00016,28.42632]
[1778975102384,32.46,78200.92,0.0,-0.62238,0.00016,28.44393]
[1778975104822,32.46,78201.59,0.0,-0.62227,0.00016,28.44673]
[1778975105405,32.46,78201.45,0.0,-0.62229,0.00016,28.44616]
[1778975107831,32.46,78200.82,0.0,-0.62239,0.00016,28.4438]
[1778975108426,32.46,78200.22,0.0,-0.62248,0.00016,28.44144]
[1778975113461,32.46,78200.29,0.0,-0.62245,0.00016,28.44198]
[1778975125545,32.47,78200.32,0.0,-0.62243,0.00016,28.44267]
[1778975133601,32.47,78199.94,0.0,-0.62248,0.00016,28.43832]
[1778975139643,32.48,78199.6,0.0,-0.62252,0.00016,28.43731]
[1778975140545,32.48,78199.6,0.0,-0.62252,0.00016,28.43731]
[1778975140650,32.48,78199.53,0.0,-0.62253,0.00016,28.43709]
[1778975154748,32.48,78199.9,0.0,-0.62245,0.00016,28.43905]
[1778975166832,32.49,78200.89,0.0,-0.62228,0.00016,28.44336]
[1778975171867,32.49,78201.71,0.0,-0.62214,0.00016,28.44677]
[1778975177909,32.49,78201.63,0.0,-0.62215,0.00016,28.4466]
[1778975182944,32.49,78201.17,0.0,-0.62222,0.00016,28.44488]
[1778975187979,32.49,78201.08,0.0,-0.62223,0.00016,28.44464]
[1778975190700,32.49,78200.51,0.0,-0.62231,0.00016,28.44238]
[1778975190741,32.49,78197.0,0.0,-0.62286,0.00016,28.42835]
[1778975196040,32.5,78196.13,0.0,-0.623,0.00016,28.42186]
[1778975201075,32.5,78196.35,0.0,-0.62295,0.00016,28.42301]
[1778975207117,32.5,78196.25,0.0,-0.62295,0.00016,28.42295]
[1778975212152,32.5,78196.5,0.0,-0.6229,0.00016,28.42424]
[1778975214520,32.51,78195.67,0.0,-0.62303,0.00016,28.42096]
[1778975214621,32.51,78197.3,0.0,-0.62277,0.00016,28.42763]
[1778975216847,32.51,78197.33,0.0,-0.62276,0.00016,28.42778]
[1778975217187,32.51,78197.12,0.0,-0.6228,0.00016,28.42696]
[1778975222222,32.51,78197.06,0.0,-0.62279,0.00016,28.42702]
[1778975225376,32.51,78197.06,0.0,-0.62279,0.00016,28.42702]
[1778975225478,32.51,78197.25,0.0,-0.62275,0.00016,28.42803]
[1778975236321,32.52,78197.13,0.0,-0.62276,0.00016,28.42781]
[1778975239226,32.52,78197.13,0.0,-0.62276,0.00016,28.42781]
[1778975240345,32.52,78197.13,0.0,-0.62275,0.00016,28.42791]
[1778975241141,32.52,78197.13,0.0,-0.62275,0.00016,28.42793]
[1778975246391,32.52,78197.11,0.0,-0.62274,0.00016,28.42816]
[1778975249850,32.52,78197.08,0.0,-0.62275,0.00016,28.4281]
[1778975250419,32.52,78197.35,0.0,-0.6227,0.00016,28.42937]
[1778975257473,32.52,78197.71,0.0,-0.62265,0.00016,28.4277]
[1778975262508,32.53,78197.7,0.0,-0.62264,0.00016,28.42781]
[1778975264522,32.53,78202.64,0.0,-0.62187,0.00016,28.44763]
[1778975271571,32.53,78204.91,0.0,-0.62151,0.00016,28.45677]
[1778975276606,32.53,78203.34,0.0,-0.62175,0.00016,28.45058]
[1778975278756,32.53,78202.85,0.0,-0.62183,0.00016,28.44864]
[1778975278797,32.53,78200.87,0.0,-0.62214,0.00016,28.44075]
[1778975282209,32.53,78200.26,0.0,-0.62222,0.00016,28.43849]
[1778975282649,32.53,78200.3,0.0,-0.62222,0.00016,28.43867]
[1778975285331,32.53,78200.32,0.0,-0.62221,0.00016,28.43878]
[1778975285670,32.53,78200.21,0.0,-0.62223,0.00016,28.43842]
[1778975286777,32.53,78200.21,0.0,-0.62223,0.00016,28.43842]
[1778975286878,32.53,78200.14,0.0,-0.62223,0.00016,28.4382]
[1778975290467,32.53,78200.21,0.0,-0.62222,0.00016,28.43852]
[1778975290539,32.53,78200.21,0.0,-0.62222,0.00016,28.43855]
[1778975293354,32.53,78200.3,0.0,-0.6222,0.00016,28.43905]
[1778975293955,32.53,78200.3,0.0,-0.6222,0.00016,28.43905]
[1778975293726,32.54,78200.15,0.0,-0.62222,0.00016,28.43847]
[1778975294733,32.54,78194.71,0.0,-0.62307,0.00016,28.4167]
[1778975299770,32.54,78193.93,0.0,-0.62318,0.00016,28.41374]
[1778975307827,32.54,78192.54,0.0,-0.62339,0.00016,28.40848]
[1778975312816,32.54,78189.83,0.0,-0.62381,0.00016,28.39447]
[1778975319911,32.54,78185.21,0.0,-0.62453,0.00016,28.37589]
[1778975324946,32.55,78184.76,0.0,-0.62459,0.00016,28.37415]
[1778975332391,32.55,78184.76,0.0,-0.62459,0.00016,28.37426]
[1778975332492,32.55,78184.76,0.0,-0.62459,0.00016,28.37431]
[1778975341058,32.55,78184.65,0.0,-0.62459,0.00016,28.37409]
[1778975347366,32.55,78184.53,0.0,-0.62461,0.00016,28.37372]
[1778975347467,32.55,78184.53,0.0,-0.62461,0.00016,28.37378]
[1778975353142,32.55,78184.34,0.0,-0.62463,0.00016,28.3732]
[1778975354537,32.55,78184.34,0.0,-0.62463,0.00016,28.3732]
[1778975354682,32.55,78184.34,0.0,-0.62463,0.00016,28.3732]
[1778975354749,32.55,78179.91,0.0,-0.62531,0.00016,28.35524]
[1778975355155,32.55,78179.91,0.0,-0.62531,0.00016,28.35524]
[1778975355263,32.55,78179.91,0.0,-0.62531,0.00016,28.35524]
[1778975355364,32.55,78175.01,0.0,-0.62608,0.00016,28.33518]
[1778975361198,32.56,78171.7,0.0,-0.62658,0.00016,28.32194]
[1778975363371,32.56,78170.55,0.0,-0.62675,0.00016,28.31727]
[1778975363412,32.56,78170.31,0.0,-0.62679,0.00016,28.31634]
[1778975367339,32.56,78170.27,0.0,-0.62679,0.00016,28.31637]
[1778975367723,32.56,78170.27,0.0,-0.62679,0.00016,28.31637]
[1778975368280,32.56,78170.27,0.0,-0.62678,0.00016,28.3165]
[1778975377330,32.56,78167.49,0.0,-0.62721,0.00016,28.305]
[1778975386373,32.56,78167.31,0.0,-0.62726,0.00016,28.30081]
[1778975388944,32.56,78167.31,0.0,-0.62726,0.00016,28.30081]
[1778975394429,32.56,78170.06,0.0,-0.62683,0.00016,28.31239]
[1778975400471,32.57,78170.15,0.0,-0.6268,0.00016,28.31308]
[1778975407732,32.57,78170.14,0.0,-0.6268,0.00016,28.31294]
[1778975408527,32.56,78159.09,0.0,-0.62852,0.00016,28.26703]
[1778975410476,32.56,78156.01,0.0,-0.62901,0.00016,28.254]
[1778975410541,32.56,78155.82,0.0,-0.62905,0.00016,28.25306]
[1778975415576,32.57,78154.22,0.0,-0.62927,0.00016,28.24693]
[1778975420611,32.57,78152.24,0.0,-0.62956,0.00016,28.23907]
[1778975423632,32.57,78147.79,0.0,-0.63025,0.00016,28.22042]
[1778975428667,32.57,78148.58,0.0,-0.63012,0.00016,28.22391]
[1778975430681,32.57,78143.08,0.0,-0.63097,0.00015,28.20072]
[1778975435716,32.58,78141.46,0.0,-0.63122,0.00015,28.19088]
[1778975440752,32.58,78140.5,0.0,-0.63136,0.00015,28.18705]
[1778975445787,32.58,78140.25,0.0,-0.63139,0.00015,28.18621]
[1778975452836,32.58,78140.5,0.0,-0.63134,0.00015,28.1876]
[1778975457871,32.59,78139.38,0.0,-0.6315,0.00015,28.18309]
[1778975462906,32.59,78139.35,0.0,-0.6315,0.00015,28.18321]
[1778975467941,32.59,78138.43,0.0,-0.63163,0.00015,28.17957]
[1778975471603,32.59,78137.58,0.0,-0.63175,0.00015,28.17613]
[1778975471689,32.59,78137.58,0.0,-0.63175,0.00015,28.17613]
[1778975478077,32.6,78135.18,0.0,-0.63211,0.00015,28.16636]
[1778975483116,32.6,78135.53,0.0,-0.63205,0.00015,28.16796]
[1778975489158,32.6,78134.53,0.0,-0.63219,0.00015,28.16413]
[1778975494193,32.61,78134.6,0.0,-0.63217,0.00015,28.16153]
[1778975499228,32.61,78133.09,0.0,-0.63239,0.00015,28.15552]
[1778975504263,32.61,78132.48,0.0,-0.63247,0.00015,28.15337]
[1778975509298,32.62,78131.05,0.0,-0.63267,0.00015,28.1477]
[1778975510926,32.62,78131.05,0.0,-0.63267,0.00015,28.1477]
[1778975510959,32.62,78131.05,0.0,-0.63267,0.00015,28.1477]
[1778975511019,32.62,78130.55,0.0,-0.63274,0.00015,28.14574]
[1778975512889,32.62,78127.48,0.0,-0.63322,0.00015,28.13259]
[1778975513423,32.62,78123.53,0.0,-0.63383,0.00015,28.11552]
[1778975513524,32.62,78123.75,0.0,-0.6338,0.00015,28.11646]
[1778975519369,32.62,78124.75,0.0,-0.63362,0.00015,28.12141]
[1778975524407,32.63,78123.94,0.0,-0.63372,0.00015,28.11849]
[1778975530449,32.64,78123.87,0.0,-0.6337,0.00015,28.11887]
[1778975535484,32.64,78123.95,0.0,-0.63367,0.00015,28.11979]
[1778975540334,32.65,78123.77,0.0,-0.63368,0.00015,28.11948]
[1778975544027,32.65,78123.35,0.0,-0.63373,0.00015,28.11802]
[1778975544076,32.65,78121.25,0.0,-0.63404,0.00015,28.10923]
[1778975547569,32.65,78116.58,0.0,-0.63475,0.00015,28.08945]
[1778975548569,32.65,78116.58,0.0,-0.63475,0.00015,28.08945]
[1778975548621,32.65,78116.58,0.0,-0.63475,0.00015,28.08945]
[1778975548709,32.66,78112.86,0.0,-0.63532,0.00015,28.07347]
[1778975549971,32.66,78106.23,0.0,-0.63633,0.00015,28.04483]
[1778975550431,32.66,78106.23,0.0,-0.63633,0.00015,28.04483]
[1778975552610,32.66,78110.86,0.0,-0.63562,0.00015,28.0619]
[1778975553475,32.66,78110.86,0.0,-0.63562,0.00015,28.0619]
[1778975553617,32.66,78111.71,0.0,-0.63549,0.00015,28.06572]
[1778975555631,32.66,78116.3,0.0,-0.63478,0.00015,28.08558]
[1778975561673,32.66,78116.1,0.0,-0.63482,0.00015,28.08458]
[1778975566708,32.66,78115.74,0.0,-0.63485,0.00015,28.08352]
[1778975571744,32.67,78114.0,0.0,-0.6351,0.00015,28.07664]
[1778975577789,32.68,78114.08,0.0,-0.63505,0.00015,28.07778]
[1778975582824,32.68,78114.32,0.0,-0.63499,0.00015,28.07961]
[1778975588866,32.69,78114.18,0.0,-0.63498,0.00015,28.07978]
[1778975593901,32.7,78114.48,0.0,-0.63491,0.00015,28.08171]
[1778975598936,32.7,78114.48,0.0,-0.63488,0.00015,28.08234]
[1778975604978,32.71,78114.27,0.0,-0.63489,0.00015,28.08218]
[1778975610013,32.71,78114.83,0.0,-0.63478,0.00015,28.0852]
[1778975616055,32.72,78114.83,0.0,-0.63476,0.00015,28.08262]
[1778975621090,32.73,78114.83,0.0,-0.63474,0.00015,28.08321]
[1778975626125,32.73,78114.48,0.0,-0.63477,0.00015,28.08229]
[1778975631160,32.74,78115.14,0.0,-0.63465,0.00015,28.08572]
[1778975637202,32.74,78115.96,0.0,-0.63449,0.00015,28.08994]
[1778975642237,32.75,78115.84,0.0,-0.63449,0.00015,28.08998]
[1778975648279,32.75,78115.8,0.0,-0.63447,0.00015,28.09047]
[1778975653314,32.76,78115.84,0.0,-0.63444,0.00015,28.09119]
[1778975658349,32.76,78115.8,0.0,-0.63443,0.00015,28.09155]
[1778975663384,32.77,78118.39,0.0,-0.63401,0.00015,28.1032]
[1778975668419,32.77,78118.46,0.0,-0.63398,0.00015,28.10399]
[1778975674461,32.78,78118.42,0.0,-0.63398,0.00015,28.1011]
[1778975679498,32.78,78118.42,0.0,-0.63396,0.00015,28.10159]
[1778975684533,32.79,78118.39,0.0,-0.63395,0.00015,28.10194]
[1778975689568,32.79,78118.36,0.0,-0.63393,0.00015,28.10229]
[1778975690681,32.79,78118.36,0.0,-0.63393,0.00015,28.10229]
[1778975692590,32.79,78123.59,0.0,-0.63312,0.00015,28.12493]
[1778975695123,32.79,78124.12,0.0,-0.63303,0.00015,28.12726]
[1778975695323,32.79,78124.12,0.0,-0.63303,0.00015,28.12741]
[1778975696415,32.79,78124.12,0.0,-0.63303,0.00015,28.12741]
[1778975696617,32.8,78124.28,0.0,-0.633,0.00015,28.12821]
[1778975701768,32.8,78124.46,0.0,-0.63296,0.00015,28.12922]
[1778975701869,32.8,78125.72,0.0,-0.63275,0.00015,28.13496]
[1778975703667,32.8,78138.16,0.0,-0.63083,0.00015,28.18783]
[1778975707694,32.81,78141.32,0.0,-0.63033,0.00015,28.20144]
[1778975712730,32.81,78143.53,0.0,-0.62997,0.00015,28.21108]
[1778975719779,32.82,78145.3,0.0,-0.62968,0.00015,28.21893]
[1778975725821,32.82,78144.99,0.0,-0.62971,0.00015,28.21802]
[1778975730856,32.82,78144.97,0.0,-0.6297,0.00015,28.21825]
[1778975737905,32.83,78144.96,0.0,-0.6297,0.00015,28.21536]
[1778975738794,32.83,78144.96,0.0,-0.6297,0.00015,28.21536]
[1778975743947,32.83,78151.71,0.0,-0.62865,0.00015,28.24372]
[1778975748982,32.84,78154.21,0.0,-0.62824,0.00015,28.25458]
[1778975760062,32.85,78154.64,0.0,-0.62813,0.00015,28.25739]
[1778975765096,32.85,78154.57,0.0,-0.62812,0.00015,28.25757]
[1778975771138,32.86,78154.5,0.0,-0.62811,0.00015,28.25783]
[1778975776173,32.86,78154.5,0.0,-0.62809,0.00015,28.25827]
[1778975781211,32.86,78154.46,0.0,-0.62808,0.00015,28.25853]
[1778975787253,32.87,78154.61,0.0,-0.62804,0.00015,28.25964]
[1778975795309,32.88,78154.5,0.0,-0.62805,0.00015,28.25652]
[1778975801351,32.88,78154.79,0.0,-0.62798,0.00015,28.25818]
[1778975807393,32.88,78155.11,0.0,-0.62791,0.00015,28.25998]
[1778975812428,32.89,78154.93,0.0,-0.62792,0.00015,28.25964]
[1778975816430,32.89,78155.0,0.0,-0.62791,0.00015,28.26008]
[1778975816456,32.89,78155.17,0.0,-0.62787,0.00015,28.26094]
[1778975816814,32.89,78155.17,0.0,-0.62787,0.00015,28.26094]
[1778975818470,32.89,78155.24,0.0,-0.62786,0.00015,28.26139]
[1778975819424,32.89,78155.24,0.0,-0.62786,0.00015,28.26139]
[1778975819477,32.89,78155.21,0.0,-0.62786,0.00015,28.26135]
[1778975822516,32.9,78156.22,0.0,-0.6277,0.00015,28.26563]
[1778975823507,32.9,78156.26,0.0,-0.62768,0.00015,28.26595]
[1778975824771,32.9,78156.29,0.0,-0.62768,0.00015,28.26615]
[1778975825521,32.9,78156.22,0.0,-0.62768,0.00015,28.26593]
[1778975826365,32.9,78156.22,0.0,-0.62768,0.00015,28.26593]
[1778975826528,32.9,78156.19,0.0,-0.62769,0.00015,28.26587]
[1778975826861,32.9,78156.19,0.0,-0.62769,0.00015,28.26587]
[1778975827535,32.9,78156.27,0.0,-0.62767,0.00015,28.26626]
[1778975830530,32.9,78156.23,0.0,-0.62767,0.00015,28.26622]
[1778975831455,32.9,78156.23,0.0,-0.62767,0.00015,28.26622]
[1778975830556,32.9,78156.27,0.0,-0.62766,0.00015,28.26645]
[1778975832367,32.9,78156.27,0.0,-0.62766,0.00015,28.26645]
[1778975834813,32.9,78156.19,0.0,-0.62767,0.00015,28.26635]
[1778975834914,32.9,78156.19,0.0,-0.62766,0.00015,28.26644]
[1778975840626,32.91,78156.23,0.0,-0.62764,0.00015,28.26697]
[1778975845661,32.91,78156.87,0.0,-0.62753,0.00015,28.26991]
[1778975852537,32.91,78156.85,0.0,-0.62753,0.00015,28.26995]
[1778975852711,32.92,78156.75,0.0,-0.62755,0.00015,28.26657]
[1778975858753,32.92,78156.82,0.0,-0.62752,0.00015,28.26727]
[1778975863959,32.92,78156.6,0.0,-0.62754,0.00015,28.26665]
[1778975864060,32.92,78156.6,0.0,-0.62754,0.00015,28.26672]
[1778975865538,32.92,78156.6,0.0,-0.62754,0.00015,28.26672]
[1778975866294,32.92,78156.6,0.0,-0.62754,0.00015,28.26672]
[1778975868995,32.93,78156.6,0.0,-0.62753,0.00015,28.26694]
[1778975869096,32.93,78157.41,0.0,-0.6274,0.00015,28.27041]
[1778975869839,32.93,78157.41,0.0,-0.6274,0.00015,28.27041]
[1778975869940,32.93,78157.41,0.0,-0.62739,0.00015,28.27048]
[1778975878893,32.93,78157.41,0.0,-0.62737,0.00015,28.27113]
[1778975883928,32.94,78157.38,0.0,-0.62736,0.00015,28.27138]
[1778975894245,32.94,78157.38,0.0,-0.62734,0.00015,28.27176]
[1778975895129,32.95,78157.38,0.0,-0.62732,0.00015,28.2722]
[1778975895229,32.95,78152.68,0.0,-0.62805,0.00015,28.25289]
[1778975901047,32.95,78150.01,0.0,-0.62846,0.00015,28.24179]
[1778975906082,32.94,78150.02,0.0,-0.62846,0.00015,28.24175]
[1778975912126,32.94,78149.99,0.0,-0.62849,0.00015,28.23825]
[1778975917161,32.94,78147.89,0.0,-0.62881,0.00015,28.22953]
[1778975922196,32.94,78144.28,0.0,-0.62937,0.00015,28.21456]
[1778975927231,32.94,78141.6,0.0,-0.62978,0.00015,28.20347]
[1778975932267,32.94,78146.32,0.0,-0.62905,0.00015,28.22306]
[1778975937302,32.94,78146.68,0.0,-0.629,0.00015,28.22441]
[1778975942337,32.94,78146.66,0.0,-0.62901,0.00015,28.22418]
[1778975947372,32.94,78146.72,0.0,-0.62901,0.00015,28.22428]
[1778975952407,32.94,78146.1,0.0,-0.62911,0.00015,28.22157]
[1778975957442,32.94,78146.2,0.0,-0.6291,0.00015,28.22183]
[1778975962478,32.93,78145.57,0.0,-0.6292,0.00015,28.21908]
[1778975966343,32.93,78144.91,0.0,-0.62931,0.00015,28.21626]
[1778975966506,32.93,78144.97,0.0,-0.6293,0.00015,28.21648]
[1778975967620,32.93,78144.97,0.0,-0.6293,0.00015,28.21648]
[1778975967654,32.93,78144.99,0.0,-0.6293,0.00015,28.21654]
[1778975973556,32.93,78143.09,0.0,-0.62961,0.00015,28.20521]
[1778975980605,32.93,78142.14,0.0,-0.62976,0.00015,28.20112]
[1778975984334,32.93,78138.22,0.0,-0.63036,0.00015,28.18473]
[1778975984633,32.93,78136.58,0.0,-0.63062,0.00015,28.17787]
[1778975984757,32.93,78136.58,0.0,-0.63062,0.00015,28.17787]
[1778975985640,32.93,78136.3,0.0,-0.63066,0.00015,28.17669]
[1778975990675,32.93,78137.12,0.0,-0.63053,0.00015,28.18012]
[1778975990931,32.93,78137.12,0.0,-0.63053,0.00015,28.18012]
[1778975991075,32.93,78137.12,0.0,-0.63053,0.00015,28.18012]
[1778975991682,32.93,78120.56,0.0,-0.63307,0.00015,28.11033]
[1778975992689,32.93,78115.94,0.0,-0.63378,0.00015,28.09071]
[1778975995710,32.93,78118.66,0.0,-0.63336,0.00015,28.10245]
[1778976001759,32.93,78119.08,0.0,-0.63328,0.00015,28.10453]
[1778976004439,32.93,78118.71,0.0,-0.63333,0.00015,28.103]
[1778976004535,32.94,78118.7,0.0,-0.63333,0.00015,28.10307]
[1778976004780,32.94,78118.7,0.0,-0.63333,0.00015,28.10307]
[1778976005319,32.94,78118.7,0.0,-0.63333,0.00015,28.10307]
[1778976005411,32.94,78118.7,0.0,-0.63333,0.00015,28.10307]
[1778976006501,32.94,78118.76,0.0,-0.63332,0.00015,28.10337]
[1778976006504,32.94,78121.36,0.0,-0.63292,0.00015,28.11446]
[1778976006969,32.94,78121.36,0.0,-0.63292,0.00015,28.11446]
[1778976007418,32.94,78121.36,0.0,-0.63292,0.00015,28.11446]
[1778976007898,32.94,78123.88,0.0,-0.63253,0.00015,28.12519]
[1778976007965,32.94,78135.19,0.0,-0.6308,0.00015,28.1728]
[1778976012836,32.94,78138.1,0.0,-0.63035,0.00015,28.18506]
[1778976017871,32.94,78139.19,0.0,-0.63018,0.00015,28.18955]
[1778976022906,32.94,78142.44,0.0,-0.62969,0.00015,28.20302]
[1778976025927,32.94,78148.23,0.0,-0.6288,0.00015,28.22693]
[1778976030816,32.94,78148.27,0.0,-0.62878,0.00015,28.22743]
[1778976035997,32.95,78148.59,0.0,-0.62871,0.00015,28.22637]
[1778976039077,32.95,78148.62,0.0,-0.6287,0.00015,28.22662]
[1778976045062,32.95,78152.12,0.0,-0.62815,0.00015,28.24141]
[1778976051106,32.96,78152.47,0.0,-0.62808,0.00015,28.24311]
[1778976056141,32.96,78152.47,0.0,-0.62807,0.00015,28.2433]
[1778976060825,32.96,78152.72,0.0,-0.62803,0.00015,28.24447]
[1778976061176,32.96,78158.7,0.0,-0.62711,0.00015,28.269]
[1778976064197,32.96,78165.59,0.0,-0.62604,0.00015,28.29724]
[1778976065204,32.96,78171.01,0.0,-0.62521,0.00015,28.31921]
[1778976068119,32.96,78173.28,0.0,-0.62485,0.00015,28.32843]
[1778976070426,32.96,78174.53,0.0,-0.62466,0.00015,28.33352]
[1778976070427,32.96,78178.03,0.0,-0.62412,0.00015,28.34761]
[1778976073260,32.96,78184.02,0.0,-0.62319,0.00015,28.37153]
[1778976078295,32.96,78186.09,0.0,-0.62287,0.00015,28.37975]
[1778976082604,32.96,78187.89,0.0,-0.6226,0.00015,28.38687]
[1778976082673,32.96,78187.98,0.0,-0.62258,0.00015,28.38719]
[1778976083131,32.96,78187.98,0.0,-0.62258,0.00015,28.38719]
[1778976083330,32.96,78187.94,0.0,-0.62259,0.00015,28.38703]
[1778976087358,32.96,78178.16,0.0,-0.6241,0.00015,28.348]
[1778976088452,32.96,78178.16,0.0,-0.6241,0.00015,28.348]
[1778976088553,32.96,78178.32,0.0,-0.62408,0.00015,28.34866]
[1778976094392,32.96,78180.28,0.0,-0.62379,0.00015,28.35326]
[1778976094407,32.96,78180.99,0.0,-0.62368,0.00015,28.35611]
[1778976094853,32.96,78180.99,0.0,-0.62368,0.00015,28.35611]
[1778976095416,32.96,78181.77,0.0,-0.62356,0.00015,28.35922]
[1778976100450,32.96,78181.47,0.0,-0.6236,0.00015,28.35804]
[1778976105485,32.96,78181.34,0.0,-0.62362,0.00015,28.35753]
[1778976110520,32.96,78181.76,0.0,-0.62356,0.00015,28.35921]
[1778976117569,32.96,78181.19,0.0,-0.62364,0.00015,28.35697]
[1778976122604,32.96,78181.28,0.0,-0.62363,0.00015,28.35738]
[1778976127641,32.96,78181.4,0.0,-0.62361,0.00015,28.35791]
[1778976129227,32.96,78181.5,0.0,-0.62359,0.00015,28.35832]
[1778976134412,32.97,78181.33,0.0,-0.62361,0.00015,28.35769]
[1778976139725,32.97,78181.19,0.0,-0.62363,0.00015,28.3572]
[1778976148788,32.97,78181.23,0.0,-0.62362,0.00015,28.35746]
[1778976155837,32.97,78181.21,0.0,-0.62364,0.00015,28.35417]
[1778976162886,32.97,78181.43,0.0,-0.6236,0.00015,28.35511]
[1778976168200,32.97,78181.11,0.0,-0.62365,0.00015,28.35385]
[1778976173963,32.97,78181.0,0.0,-0.62366,0.00015,28.35344]
[1778976184034,32.97,78181.03,0.0,-0.62366,0.00015,28.35361]
[1778976189069,32.97,78181.01,0.0,-0.62366,0.00015,28.35358]
[1778976197125,32.97,78180.75,0.0,-0.62369,0.00015,28.35263]
[1778976203167,32.97,78180.57,0.0,-0.62372,0.00015,28.35201]
[1778976208202,32.97,78180.15,0.0,-0.62378,0.00015,28.35043]
[1778976211412,32.97,78180.15,0.0,-0.62378,0.00015,28.35043]
[1778976211510,32.97,78180.15,0.0,-0.62379,0.00015,28.34721]
[1778976212230,32.97,78188.97,0.0,-0.62243,0.00015,28.38229]
[1778976213237,32.97,78193.56,0.0,-0.62172,0.00015,28.40041]
[1778976218420,32.97,78193.45,0.0,-0.62174,0.00015,28.39994]
[1778976224314,32.97,78193.61,0.0,-0.62172,0.00015,28.40043]
[1778976225395,32.97,78193.61,0.0,-0.62172,0.00015,28.40043]
[1778976225473,32.97,78193.95,0.0,-0.62167,0.00015,28.40175]
[1778976239419,32.97,78193.83,0.0,-0.6217,0.00015,28.401]
[1778976243421,32.97,78193.76,0.0,-0.62171,0.00015,28.40065]
[1778976243850,32.97,78193.76,0.0,-0.62171,0.00015,28.40065]
[1778976250933,32.97,78194.01,0.0,-0.62168,0.00015,28.40148]
[1778976251022,32.97,78194.01,0.0,-0.62168,0.00015,28.40143]
[1778976256772,32.96,78195.15,0.0,-0.62151,0.00015,28.40579]
[1778976256837,32.96,78195.23,0.0,-0.6215,0.00015,28.40607]
[1778976262583,32.96,78197.6,0.0,-0.62114,0.00015,28.41522]
[1778976264832,32.96,78197.53,0.0,-0.62116,0.00015,28.41491]
[1778976264913,32.96,78197.46,0.0,-0.62117,0.00015,28.4146]
[1778976265569,32.96,78197.46,0.0,-0.62117,0.00015,28.4146]
[1778976265823,32.96,78197.46,0.0,-0.62117,0.00015,28.4146]
[1778976265915,32.96,78197.47,0.0,-0.62117,0.00015,28.41461]
[1778976270485,32.96,78200.53,0.0,-0.6207,0.00015,28.42646]
[1778976270639,32.96,78201.11,0.0,-0.62061,0.00015,28.42869]
[1778976275674,32.96,78201.12,0.0,-0.62063,0.00015,28.42537]
[1778976280544,32.96,78199.79,0.0,-0.62084,0.00015,28.4201]
[1778976280709,32.96,78199.26,0.0,-0.62092,0.00015,28.41801]
[1778976281276,32.96,78199.26,0.0,-0.62092,0.00015,28.41801]
[1778976282723,32.96,78199.23,0.0,-0.62093,0.00015,28.41784]
[1778976288765,32.96,78199.26,0.0,-0.62093,0.00015,28.41783]
[1778976290456,32.96,78199.26,0.0,-0.62093,0.00015,28.41783]
[1778976290779,32.95,78199.19,0.0,-0.62094,0.00015,28.41752]
[1778976292362,32.95,78199.32,0.0,-0.62092,0.00015,28.41799]
[1778976298791,32.95,78199.32,0.0,-0.62092,0.00015,28.41799]
[1778976301896,32.95,78199.32,0.0,-0.62093,0.00015,28.41773]
[1778976302367,32.95,78200.92,0.0,-0.62069,0.00015,28.42388]
[1778976302852,32.95,78200.92,0.0,-0.62069,0.00015,28.42388]
[1778976302867,32.95,78210.03,0.0,-0.61928,0.00015,28.45935]
[1778976307261,32.95,78210.49,0.0,-0.61922,0.00015,28.46087]
[1778976307904,32.95,78210.67,0.0,-0.61919,0.00015,28.46157]
[1778976308345,32.95,78210.67,0.0,-0.61919,0.00015,28.46157]
[1778976308911,32.95,78211.31,0.0,-0.6191,0.00015,28.46401]
[1778976310532,32.95,78211.26,0.0,-0.61911,0.00015,28.46376]
[1778976311136,32.95,78211.26,0.0,-0.61911,0.00015,28.46376]
[1778976313419,32.95,78211.26,0.0,-0.61911,0.00015,28.46367]
[1778976313947,32.95,78211.27,0.0,-0.61911,0.00015,28.46373]
[1778976318464,32.95,78211.19,0.0,-0.61912,0.00015,28.46352]
[1778976318869,32.95,78211.19,0.0,-0.61912,0.00015,28.46352]
[1778976324017,32.95,78211.07,0.0,-0.61913,0.00015,28.46312]
[1778976325820,32.95,78211.0,0.0,-0.61914,0.00015,28.46287]
[1778976329053,32.95,78203.62,0.0,-0.62028,0.00015,28.43421]
[1778976330059,32.95,78198.36,0.0,-0.6211,0.00015,28.41362]
[1778976330451,32.95,78198.36,0.0,-0.6211,0.00015,28.41362]
[1778976330813,32.95,78198.36,0.0,-0.6211,0.00015,28.41362]
[1778976334141,32.95,78197.54,0.0,-0.62124,0.00015,28.4071]
[1778976334378,32.95,78197.54,0.0,-0.62124,0.00015,28.4071]
[1778976335101,32.95,78189.87,0.0,-0.62243,0.00015,28.37675]
[1778976340136,32.95,78186.81,0.0,-0.6229,0.00015,28.36462]
[1778976346179,32.95,78186.91,0.0,-0.62288,0.00015,28.36504]
[1778976349200,32.95,78191.81,0.0,-0.62213,0.00015,28.38447]
[1778976354235,32.95,78191.58,0.0,-0.62216,0.00015,28.38351]
[1778976358766,32.95,78190.85,0.0,-0.62228,0.00015,28.38063]
[1778976364306,32.95,78189.88,0.0,-0.62242,0.00015,28.37685]
[1778976369341,32.95,78189.71,0.0,-0.62245,0.00015,28.37625]
[1778976374376,32.95,78189.82,0.0,-0.62243,0.00015,28.37677]
[1778976379411,32.95,78189.7,0.0,-0.62244,0.00015,28.3764]
[1778976379893,32.95,78189.7,0.0,-0.62244,0.00015,28.3764]
[1778976380463,32.95,78189.7,0.0,-0.62244,0.00015,28.3764]
[1778976380723,32.95,78189.7,0.0,-0.62244,0.00015,28.3764]
[1778976381630,32.95,78189.56,0.0,-0.62246,0.00015,28.37586]
[1778976382476,32.95,78189.56,0.0,-0.62246,0.00015,28.37589]
[1778976387312,32.95,78185.55,0.0,-0.62307,0.00015,28.36009]
[1778976392502,32.95,78182.73,0.0,-0.62351,0.00015,28.3458]
[1778976397537,32.96,78182.4,0.0,-0.62356,0.00015,28.34465]
[1778976402572,32.96,78181.04,0.0,-0.62376,0.00015,28.33938]
[1778976405728,32.96,78181.04,0.0,-0.62376,0.00015,28.33938]
[1778976406638,32.96,78181.38,0.0,-0.6237,0.00015,28.34084]
[1778976407946,32.96,78181.12,0.0,-0.62374,0.00015,28.33985]
[1778976409847,32.96,78181.57,0.0,-0.62367,0.00015,28.34168]
[1778976411326,32.96,78181.57,0.0,-0.62367,0.00015,28.34173]
[1778976414411,32.96,78180.52,0.0,-0.62383,0.00015,28.33759]
[1778976419342,32.96,78180.96,0.0,-0.62375,0.00015,28.33949]
[1778976423725,32.96,78186.32,0.0,-0.62292,0.00015,28.36094]
[1778976424634,32.96,78186.32,0.0,-0.62292,0.00015,28.36094]
[1778976427729,32.96,78185.7,0.0,-0.62302,0.00015,28.35852]
[1778976432789,32.96,78185.95,0.0,-0.62297,0.00015,28.35962]
[1778976435421,32.96,78185.65,0.0,-0.62302,0.00015,28.35846]
[1778976440845,32.97,78185.83,0.0,-0.62299,0.00015,28.35926]
[1778976445880,32.97,78184.68,0.0,-0.62316,0.00015,28.35476]
[1778976450915,32.97,78184.64,0.0,-0.62316,0.00015,28.35467]
[1778976455952,32.97,78184.51,0.0,-0.6232,0.00015,28.35094]
[1778976460987,32.97,78184.39,0.0,-0.62321,0.00015,28.35052]
[1778976467029,32.97,78185.07,0.0,-0.6231,0.00015,28.3533]
[1778976472064,32.97,78184.86,0.0,-0.62313,0.00015,28.3525]
[1778976479478,32.97,78184.33,0.0,-0.62321,0.00015,28.35042]
[1778976481427,32.97,78184.33,0.0,-0.62321,0.00015,28.35045]
[1778976486656,32.97,78186.73,0.0,-0.62284,0.00015,28.36002]
[1778976487437,32.97,78186.59,0.0,-0.62286,0.00015,28.35947]
[1778976491975,32.97,78186.6,0.0,-0.62286,0.00015,28.35953]
[1778976497244,32.97,78186.69,0.0,-0.62285,0.00015,28.35993]
[1778976499522,32.97,78186.76,0.0,-0.62283,0.00015,28.36021]
[1778976501444,32.97,78186.79,0.0,-0.62283,0.00015,28.36034]
[1778976507314,32.97,78186.87,0.0,-0.62282,0.00015,28.36066]
[1778976512349,32.97,78186.58,0.0,-0.62287,0.00015,28.35624]
[1778976521412,32.97,78186.41,0.0,-0.6229,0.00015,28.35559]
[1778976527454,32.97,78186.55,0.0,-0.62288,0.00015,28.35616]
[1778976532407,32.97,78186.55,0.0,-0.62288,0.00015,28.35616]
[1778976532754,32.97,78186.55,0.0,-0.62288,0.00015,28.35616]
[1778976540547,32.97,78186.54,0.0,-0.62288,0.00015,28.35616]
[1778976541437,32.97,78186.54,0.0,-0.62288,0.00015,28.35616]
[1778976543803,32.97,78186.48,0.0,-0.62289,0.00015,28.35593]
[1778976549610,32.97,78186.86,0.0,-0.62283,0.00015,28.35746]
[1778976552849,32.97,78186.73,0.0,-0.62285,0.00015,28.35695]
[1778976557858,32.97,78186.91,0.0,-0.62282,0.00015,28.35767]
[1778976561889,32.97,78187.44,0.0,-0.62274,0.00015,28.35978]
[1778976562911,32.97,78187.44,0.0,-0.62274,0.00015,28.35978]
[1778976563847,32.97,78187.44,0.0,-0.62274,0.00015,28.35978]
[1778976569751,32.97,78186.83,0.0,-0.62283,0.00015,28.35738]
[1778976575794,32.97,78186.8,0.0,-0.62285,0.00015,28.354]
[1778976578112,32.97,78186.62,0.0,-0.62287,0.00015,28.35329]
[1778976578374,32.97,78186.62,0.0,-0.62287,0.00015,28.35329]
[1778976578815,32.97,78195.53,0.0,-0.6215,0.00015,28.38849]
[1778976579822,32.97,78200.25,0.0,-0.62077,0.00015,28.40698]
[1778976580748,32.97,78200.25,0.0,-0.62077,0.00015,28.40698]
[1778976580829,32.97,78198.93,0.0,-0.62098,0.00015,28.40179]
[1778976586871,32.97,78197.15,0.0,-0.62126,0.00015,28.39468]
[1778976588827,32.97,78197.06,0.0,-0.62127,0.00015,28.39431]
[1778976588914,32.97,78197.06,0.0,-0.62127,0.00015,28.3943]
[1778976593920,32.97,78205.99,0.0,-0.61989,0.00015,28.42911]
[1778976594653,32.97,78205.99,0.0,-0.61989,0.00015,28.42911]
[1778976594927,32.97,78208.24,0.0,-0.61955,0.00015,28.43781]
[1778976598955,32.97,78200.76,0.0,-0.62071,0.00015,28.40862]
[1778976603990,32.97,78203.64,0.0,-0.62027,0.00015,28.41974]
[1778976605638,32.97,78203.64,0.0,-0.62027,0.00015,28.41974]
[1778976605937,32.97,78203.64,0.0,-0.62027,0.00015,28.41974]
[1778976605672,32.97,78203.54,0.0,-0.62029,0.00015,28.41929]
[1778976606901,32.97,78203.54,0.0,-0.62029,0.00015,28.41929]
[1778976606038,32.97,78203.54,0.0,-0.62029,0.00015,28.41929]
[1778976607012,32.97,78204.87,0.0,-0.62008,0.00015,28.42444]
[1778976612015,32.97,78205.05,0.0,-0.62006,0.00015,28.42505]
[1778976612771,32.97,78205.05,0.0,-0.62006,0.00015,28.42505]
[1778976612859,32.97,78208.57,0.0,-0.61952,0.00015,28.43863]
[1778976615019,32.96,78211.14,0.0,-0.61912,0.00015,28.44858]
[1778976615068,32.96,78211.26,0.0,-0.6191,0.00015,28.44904]
[1778976620103,32.96,78209.51,0.0,-0.61938,0.00015,28.44203]
[1778976621262,32.96,78209.51,0.0,-0.61938,0.00015,28.44203]
[1778976621363,32.96,78208.98,0.0,-0.61947,0.00015,28.43989]
[1778976624820,32.96,78208.96,0.0,-0.61947,0.00015,28.4398]
[1778976624887,32.96,78210.33,0.0,-0.61926,0.00015,28.4451]
[1778976630173,32.96,78212.31,0.0,-0.61896,0.00015,28.45253]
[1778976635212,32.96,78212.6,0.0,-0.61894,0.00015,28.45015]
[1778976640558,32.95,78212.76,0.0,-0.61893,0.00015,28.45054]
[1778976646289,32.95,78213.23,0.0,-0.61887,0.00015,28.45204]
[1778976650317,32.95,78201.93,0.0,-0.62063,0.00015,28.40793]
[1778976651454,32.95,78201.93,0.0,-0.62063,0.00015,28.40793]
[1778976651523,32.95,78197.78,0.0,-0.62127,0.00015,28.39164]
[1778976658373,32.95,78197.1,0.0,-0.62138,0.00015,28.3889]
[1778976664076,32.95,78197.29,0.0,-0.62135,0.00015,28.38962]
[1778976665424,32.95,78191.61,0.0,-0.62223,0.00015,28.36716]
[1778976670459,32.95,78190.71,0.0,-0.62237,0.00015,28.3636]
[1778976673480,32.95,78184.77,0.0,-0.62329,0.00015,28.34003]
[1778976682543,32.95,78184.69,0.0,-0.62329,0.00015,28.3399]
[1778976687578,32.95,78182.82,0.0,-0.62357,0.00015,28.3326]
[1778976691031,32.95,78180.53,0.0,-0.62392,0.00015,28.32353]
[1778976693602,32.95,78175.54,0.0,-0.6247,0.00015,28.30037]
[1778976693906,32.95,78175.54,0.0,-0.6247,0.00015,28.30037]
[1778976696641,32.95,78169.93,0.0,-0.62556,0.00015,28.27797]
[1778976701677,32.96,78169.76,0.0,-0.62557,0.00015,28.27764]
[1778976706058,32.96,78170.04,0.0,-0.62552,0.00015,28.2789]
[1778976706712,32.96,78170.83,0.0,-0.62539,0.00015,28.28229]
[1778976711747,32.96,78170.95,0.0,-0.62536,0.00015,28.2831]
[1778976716782,32.97,78170.17,0.0,-0.62546,0.00015,28.28026]
[1778976718063,32.97,78170.17,0.0,-0.62546,0.00015,28.28026]
[1778976718796,32.97,78171.12,0.0,-0.62531,0.00015,28.28422]
[1778976724605,32.97,78172.14,0.0,-0.62515,0.00015,28.28857]
[1778976725876,32.97,78174.55,0.0,-0.62477,0.00015,28.29839]
[1778976725882,32.97,78181.23,0.0,-0.62374,0.00015,28.32521]
[1778976731420,32.97,78184.87,0.0,-0.62317,0.00015,28.33983]
[1778976731800,32.97,78184.87,0.0,-0.62317,0.00015,28.33983]
[1778976736922,32.98,78185.65,0.0,-0.62304,0.00015,28.34312]
[1778976741894,32.98,78186.02,0.0,-0.62298,0.00015,28.34471]
[1778976743470,32.98,78186.43,0.0,-0.62291,0.00015,28.3464]
[1778976749007,32.98,78186.89,0.0,-0.62283,0.00015,28.3484]
[1778976749976,32.98,78186.89,0.0,-0.62283,0.00015,28.3484]
[1778976751353,32.98,78186.7,0.0,-0.62288,0.00015,28.34443]
[1778976758070,32.98,78185.9,0.0,-0.62299,0.00015,28.3415]
[1778976758414,32.98,78185.9,0.0,-0.62299,0.00015,28.3415]
[1778976760572,32.98,78185.9,0.0,-0.62299,0.00015,28.34154]
[1778976766127,32.99,78186.3,0.0,-0.62291,0.00015,28.34339]
[1778976774423,32.99,78186.72,0.0,-0.62284,0.00015,28.34521]
[1778976775557,32.99,78185.94,0.0,-0.62295,0.00015,28.3423]
[1778976780635,32.99,78186.56,0.0,-0.62286,0.00015,28.3448]
[1778976781381,32.99,78186.56,0.0,-0.62285,0.00015,28.345]
[1778976787757,33.0,78186.87,0.0,-0.62279,0.00015,28.34643]
[1778976790345,33.0,78187.08,0.0,-0.62276,0.00015,28.34734]
[1778976796337,33.0,78188.12,0.0,-0.62258,0.00015,28.35183]
[1778976798854,33.0,78188.29,0.0,-0.62255,0.00015,28.35254]
[1778976799791,33.0,78188.85,0.0,-0.62246,0.00015,28.3548]
[1778976806366,33.0,78188.73,0.0,-0.62247,0.00015,28.35451]
[1778976807629,33.0,78188.77,0.0,-0.62246,0.00015,28.35478]
[1778976813456,33.01,78188.83,0.0,-0.62246,0.00015,28.35201]
[1778976819498,33.01,78188.83,0.0,-0.62245,0.00015,28.35225]
[1778976820602,33.01,78188.83,0.0,-0.62245,0.00015,28.35225]
[1778976821707,33.01,78188.82,0.0,-0.62245,0.00015,28.35225]
[1778976828561,33.01,78189.31,0.0,-0.62236,0.00015,28.3545]
[1778976832368,33.01,78189.28,0.0,-0.62236,0.00015,28.3545]
[1778976833596,33.02,78195.78,0.0,-0.62135,0.00015,28.38016]
[1778976835014,33.02,78195.78,0.0,-0.62135,0.00015,28.38016]
[1778976836881,33.02,78198.58,0.0,-0.62092,0.00015,28.39116]
[1778976836982,33.02,78192.16,0.0,-0.62191,0.00015,28.36598]
[1778976839125,33.02,78189.4,0.0,-0.62233,0.00015,28.35512]
[1778976839449,33.02,78185.21,0.0,-0.62298,0.00015,28.33857]
[1778976839641,33.02,78180.17,0.0,-0.62375,0.00015,28.31857]
[1778976841062,33.02,78180.17,0.0,-0.62375,0.00015,28.31857]
[1778976841158,33.02,78177.2,0.0,-0.62421,0.00015,28.30676]
[1778976845080,33.02,78177.58,0.0,-0.62414,0.00015,28.30845]
[1778976845168,33.02,78177.47,0.0,-0.62416,0.00015,28.30807]
[1778976850719,33.02,78176.87,0.0,-0.62423,0.00015,28.30599]
[1778976855756,33.03,78176.23,0.0,-0.62432,0.00015,28.30369]
[1778976860791,33.03,78175.79,0.0,-0.62438,0.00015,28.30218]
[1778976866833,33.03,78176.52,0.0,-0.62425,0.00015,28.30539]
[1778976871868,33.03,78176.44,0.0,-0.62427,0.00015,28.30202]
[1778976873323,33.04,78176.46,0.0,-0.62427,0.00015,28.30215]
[1778976873818,33.04,78176.46,0.0,-0.62427,0.00015,28.30215]
[1778976881938,33.04,78176.53,0.0,-0.62424,0.00015,28.30285]
[1778976885966,33.04,78172.2,0.0,-0.6249,0.00015,28.28568]
[1778976886973,33.04,78167.7,0.0,-0.62559,0.00015,28.26762]
[1778976891060,33.04,78168.13,0.0,-0.62551,0.00015,28.26956]
[1778976891160,33.04,78168.16,0.0,-0.6255,0.00015,28.26975]
[1778976897043,33.05,78168.12,0.0,-0.62549,0.00015,28.26998]
[1778976902078,33.05,78167.98,0.0,-0.6255,0.00015,28.26973]
[1778976902731,33.05,78167.98,0.0,-0.6255,0.00015,28.26973]
[1778976903085,33.05,78173.85,0.0,-0.6246,0.00015,28.29339]
[1778976908120,33.06,78176.45,0.0,-0.62419,0.00015,28.304]
[1778976913156,33.06,78180.77,0.0,-0.62351,0.00015,28.3214]
[1778976918192,33.06,78180.56,0.0,-0.62354,0.00015,28.32068]
[1778976924234,33.06,78181.01,0.0,-0.62347,0.00015,28.32257]
[1778976928097,33.06,78182.71,0.0,-0.6232,0.00015,28.32936]
[1778976928262,33.06,78182.77,0.0,-0.62319,0.00015,28.32961]
[1778976933297,33.06,78184.78,0.0,-0.6229,0.00015,28.33435]
[1778976935751,33.06,78184.6,0.0,-0.62292,0.00015,28.33366]
[1778976936318,33.06,78185.07,0.0,-0.62285,0.00015,28.33553]
[1778976937851,33.06,78185.11,0.0,-0.62284,0.00015,28.3357]
[1778976937953,33.06,78185.11,0.0,-0.62284,0.00015,28.33571]
[1778976943367,33.06,78185.14,0.0,-0.62284,0.00015,28.3359]
[1778976948402,33.06,78185.09,0.0,-0.62284,0.00015,28.33578]
[1778976950413,33.06,78185.02,0.0,-0.62285,0.00015,28.33553]
[1778976950515,33.06,78185.16,0.0,-0.62283,0.00015,28.33612]
[1778976952363,33.06,78185.14,0.0,-0.62283,0.00015,28.33604]
[1778976952464,33.06,78185.14,0.0,-0.62283,0.00015,28.33606]
[1778976957465,33.06,78185.23,0.0,-0.62281,0.00015,28.33653]
[1778976958733,33.06,78185.23,0.0,-0.62281,0.00015,28.33653]
[1778976958834,33.07,78185.23,0.0,-0.62281,0.00015,28.33657]
[1778976960382,33.07,78185.29,0.0,-0.6228,0.00015,28.33681]
[1778976960486,33.07,78185.33,0.0,-0.62279,0.00015,28.33699]
[1778976961831,33.07,78185.33,0.0,-0.62279,0.00015,28.33699]
[1778976961932,33.07,78185.33,0.0,-0.62279,0.00015,28.33704]
[1778976964628,33.07,78185.33,0.0,-0.62279,0.00015,28.33704]
[1778976964632,33.07,78185.33,0.0,-0.62279,0.00015,28.33704]
[1778976964878,33.07,78185.33,0.0,-0.62279,0.00015,28.33704]
[1778976964913,33.07,78185.34,0.0,-0.62279,0.00015,28.33715]
[1778976965765,33.07,78185.34,0.0,-0.62279,0.00015,28.33715]
[1778976966063,33.07,78185.34,0.0,-0.62279,0.00015,28.33715]
[1778976966165,33.07,78189.46,0.0,-0.62215,0.00015,28.35344]
[1778976971563,33.07,78192.56,0.0,-0.62167,0.00015,28.36568]
[1778976972852,33.07,78192.56,0.0,-0.62167,0.00015,28.36568]
[1778976973733,33.07,78192.87,0.0,-0.62162,0.00015,28.3669]
[1778976973834,33.07,78193.08,0.0,-0.62159,0.00015,28.36772]
[1778976974504,33.07,78193.08,0.0,-0.62159,0.00015,28.36772]
[1778976974584,33.07,78193.06,0.0,-0.62159,0.00015,28.36764]
[1778976979463,33.07,78192.97,0.0,-0.62161,0.00015,28.36726]
[1778976979939,33.07,78192.97,0.0,-0.62161,0.00015,28.36726]
[1778976985661,33.07,78192.33,0.0,-0.62171,0.00015,28.3647]
[1778976987734,33.07,78192.33,0.0,-0.62171,0.00015,28.3647]
[1778976988682,33.07,78186.07,0.0,-0.62267,0.00015,28.34]
[1778977000766,33.07,78182.96,0.0,-0.62316,0.00015,28.32453]
[1778977008528,33.07,78182.97,0.0,-0.62316,0.00015,28.32459]
[1778977018351,33.07,78182.97,0.0,-0.62316,0.00015,28.32467]
[1778977018892,33.07,78183.07,0.0,-0.62314,0.00015,28.3251]
[1778977023927,33.07,78183.81,0.0,-0.62302,0.00015,28.32805]
[1778977029969,33.07,78183.17,0.0,-0.62312,0.00015,28.32552]
[1778977035007,33.07,78182.58,0.0,-0.62321,0.00015,28.32323]
[1778977040040,33.07,78179.83,0.0,-0.62363,0.00015,28.3124]
[1778977045074,33.07,78180.46,0.0,-0.62353,0.00015,28.31503]
[1778977052123,33.07,78180.47,0.0,-0.62353,0.00015,28.31198]
[1778977060179,33.08,78180.46,0.0,-0.62352,0.00015,28.31219]
[1778977066221,33.08,78180.43,0.0,-0.62352,0.00015,28.31228]
[1778977076293,33.08,78180.3,0.0,-0.62352,0.00015,28.31213]
[1778977081328,33.09,78180.31,0.0,-0.62351,0.00015,28.31236]
[1778977082944,33.09,78180.42,0.0,-0.6235,0.00015,28.31284]
[1778977083259,33.09,78180.42,0.0,-0.6235,0.00015,28.31284]
[1778977083342,33.09,78185.88,0.0,-0.62265,0.00015,28.33451]
[1778977083815,33.09,78185.88,0.0,-0.62265,0.00015,28.33451]
[1778977084351,33.09,78192.49,0.0,-0.62163,0.00015,28.36056]
[1778977089385,33.09,78193.02,0.0,-0.62155,0.00015,28.36265]
[1778977094420,33.09,78192.82,0.0,-0.62158,0.00015,28.36185]
[1778977099455,33.09,78191.99,0.0,-0.62171,0.00015,28.35857]
[1778977104389,33.09,78192.38,0.0,-0.62165,0.00015,28.36007]
[1778977105411,33.09,78192.35,0.0,-0.62166,0.00015,28.35994]
[1778977111539,33.08,78192.11,0.0,-0.62171,0.00015,28.35563]
[1778977114804,33.08,78192.11,0.0,-0.62171,0.00015,28.3556]
[1778977115535,33.08,78192.09,0.0,-0.62172,0.00015,28.3555]
[1778977121243,33.08,78191.88,0.0,-0.62175,0.00015,28.35464]
[1778977121823,33.08,78191.88,0.0,-0.62175,0.00015,28.35458]
[1778977124003,33.08,78190.22,0.0,-0.62201,0.00015,28.34804]
[1778977124990,33.08,78189.56,0.0,-0.62211,0.00015,28.34542]
[1778977134700,33.08,78186.39,0.0,-0.62261,0.00015,28.33284]
[1778977143328,33.08,78186.41,0.0,-0.6226,0.00015,28.33289]
[1778977143406,33.08,78186.41,0.0,-0.6226,0.00015,28.33289]
[1778977143442,33.08,78186.33,0.0,-0.62262,0.00015,28.33253]
[1778977143764,33.08,78177.85,0.0,-0.62392,0.00015,28.29888]
[1778977148799,33.08,78177.67,0.0,-0.62395,0.00015,28.29823]
[1778977155848,33.08,78177.38,0.0,-0.62399,0.00015,28.29719]
[1778977161890,33.08,78177.45,0.0,-0.62397,0.00015,28.29761]
[1778977167932,33.09,78177.76,0.0,-0.62392,0.00015,28.29901]
[1778977172967,33.09,78177.79,0.0,-0.62392,0.00015,28.29599]
[1778977180016,33.09,78178.1,0.0,-0.62386,0.00015,28.29745]
[1778977190086,33.09,78178.12,0.0,-0.62384,0.00015,28.29788]
[1778977195124,33.1,78178.1,0.0,-0.62384,0.00015,28.29799]
[1778977205194,33.1,78178.15,0.0,-0.62382,0.00015,28.29857]
[1778977215265,33.1,78178.29,0.0,-0.62378,0.00015,28.29953]
[1778977220302,33.11,78177.61,0.0,-0.62387,0.00015,28.29702]
[1778977225338,33.11,78177.63,0.0,-0.62386,0.00015,28.29731]
[1778977230372,33.11,78177.18,0.0,-0.62392,0.00015,28.29573]
[1778977235407,33.11,78174.54,0.0,-0.62433,0.00015,28.28213]
[1778977240442,33.12,78172.88,0.0,-0.62458,0.00015,28.27576]
[1778977244668,33.12,78172.5,0.0,-0.62463,0.00015,28.27439]
[1778977246484,33.12,78163.26,0.0,-0.62604,0.00015,28.23735]
[1778977251519,33.12,78164.49,0.0,-0.62585,0.00015,28.24235]
[1778977257561,33.12,78164.84,0.0,-0.6258,0.00015,28.24385]
[1778977262596,33.12,78164.41,0.0,-0.62586,0.00015,28.24216]
[1778977267631,33.12,78163.58,0.0,-0.62599,0.00015,28.23884]
[1778977271659,33.12,78155.31,0.0,-0.62726,0.00015,28.2053]
[1778977271868,33.12,78155.31,0.0,-0.62726,0.00015,28.2053]
[1778977272666,33.12,78154.12,0.0,-0.62744,0.00015,28.20042]
[1778977277701,33.12,78150.17,0.0,-0.62805,0.00015,28.18413]
[1778977284750,33.12,78148.41,0.0,-0.62833,0.00015,28.17667]
[1778977288440,33.11,78142.71,0.0,-0.62921,0.00015,28.15309]
[1778977288778,33.11,78136.8,0.0,-0.63012,0.00015,28.12865]
[1778977294820,33.11,78136.85,0.0,-0.63012,0.00015,28.1255]
[1778977299855,33.11,78134.3,0.0,-0.63052,0.00015,28.11488]
[1778977304604,33.11,78132.95,0.0,-0.63072,0.00015,28.10926]
[1778977304698,33.11,78132.78,0.0,-0.63075,0.00015,28.10856]
[1778977304780,33.11,78132.78,0.0,-0.63075,0.00015,28.10856]
[1778977304890,33.11,78132.65,0.0,-0.63077,0.00015,28.10802]
[1778977308698,33.11,78132.73,0.0,-0.63076,0.00015,28.10836]
[1778977308773,33.11,78133.11,0.0,-0.6307,0.00015,28.10994]
[1778977308808,33.11,78133.11,0.0,-0.6307,0.00015,28.10994]
[1778977317981,33.11,78128.26,0.0,-0.63146,0.00015,28.0892]
[1778977323016,33.1,78128.22,0.0,-0.63149,0.00015,28.08836]
[1778977327154,33.1,78128.82,0.0,-0.63141,0.00015,28.09059]
[1778977329058,33.1,78119.9,0.0,-0.63278,0.00015,28.05287]
[1778977334093,33.1,78120.72,0.0,-0.63265,0.00015,28.0565]
[1778977339128,33.1,78119.82,0.0,-0.63278,0.00015,28.05287]
[1778977344163,33.09,78119.06,0.0,-0.63292,0.00015,28.04908]
[1778977349198,33.09,78119.09,0.0,-0.63294,0.00015,28.04865]
[1778977355240,33.08,78119.33,0.0,-0.63294,0.00015,28.04572]
[1778977357254,33.08,78125.51,0.0,-0.632,0.00015,28.07171]
[1778977360699,33.08,78126.32,0.0,-0.63187,0.00015,28.07517]
[1778977361282,33.08,78126.23,0.0,-0.63189,0.00015,28.07485]
[1778977366002,33.09,78126.43,0.0,-0.63185,0.00015,28.07578]
[1778977366317,33.09,78126.78,0.0,-0.6318,0.00015,28.07727]
[1778977369885,33.09,78128.02,0.0,-0.63161,0.00015,28.08252]
[1778977375380,33.09,78130.1,0.0,-0.63128,0.00015,28.09129]
[1778977380415,33.09,78131.89,0.0,-0.63101,0.00015,28.09877]
[1778977385450,33.09,78132.73,0.0,-0.63088,0.00015,28.10227]
[1778977387503,33.09,78132.77,0.0,-0.63088,0.00015,28.10243]
[1778977393506,33.09,78133.19,0.0,-0.63081,0.00015,28.10413]
[1778977400555,33.09,78133.22,0.0,-0.63081,0.00015,28.1042]
[1778977405590,33.09,78133.88,0.0,-0.63071,0.00015,28.10692]
[1778977412639,33.08,78134.26,0.0,-0.63067,0.00015,28.10513]
[1778977417674,33.08,78134.0,0.0,-0.63071,0.00015,28.10401]
[1778977426739,33.08,78134.11,0.0,-0.6307,0.00015,28.10439]
[1778977433788,33.08,78134.7,0.0,-0.63061,0.00015,28.10677]
[1778977441844,33.08,78134.16,0.0,-0.6307,0.00015,28.10445]
[1778977442826,33.08,78134.16,0.0,-0.6307,0.00015,28.10445]
[1778977442851,33.08,78135.19,0.0,-0.63054,0.00015,28.10874]
[1778977443858,33.08,78139.97,0.0,-0.62981,0.00015,28.12857]
[1778977443915,33.08,78139.97,0.0,-0.62981,0.00015,28.12857]
[1778977444865,33.08,78140.49,0.0,-0.62973,0.00015,28.13071]
[1778977452922,33.08,78144.15,0.0,-0.62918,0.00015,28.1456]
[1778977459971,33.08,78144.23,0.0,-0.62917,0.00015,28.1457]
[1778977464439,33.08,78144.32,0.0,-0.62916,0.00015,28.14601]
[1778977464507,33.08,78144.36,0.0,-0.62916,0.00015,28.14609]
[1778977474069,33.07,78144.23,0.0,-0.62921,0.00015,28.14196]
[1778977478097,33.07,78149.34,0.0,-0.62843,0.00015,28.16289]
[1778977483132,33.07,78154.53,0.0,-0.62764,0.00015,28.18401]
[1778977489174,33.07,78155.69,0.0,-0.62745,0.00015,28.18893]
[1778977495216,33.07,78155.29,0.0,-0.6275,0.00015,28.18751]
[1778977500251,33.08,78155.61,0.0,-0.62744,0.00015,28.18901]
[1778977506293,33.08,78155.56,0.0,-0.62744,0.00015,28.18906]
[1778977516363,33.08,78155.56,0.0,-0.62743,0.00015,28.18946]
[1778977524419,33.09,78155.67,0.0,-0.6274,0.00015,28.19023]
[1778977531468,33.09,78155.6,0.0,-0.62741,0.00015,28.18695]
[1778977539524,33.09,78155.67,0.0,-0.62738,0.00015,28.18759]
[1778977550603,33.1,78155.82,0.0,-0.62734,0.00015,28.18872]
[1778977556645,33.1,78158.15,0.0,-0.62697,0.00015,28.19846]
[1778977562688,33.1,78158.14,0.0,-0.62696,0.00015,28.19868]
[1778977563695,33.1,78151.73,0.0,-0.62794,0.00015,28.17259]
[1778977567781,33.11,78149.26,0.0,-0.62831,0.00015,28.16267]
[1778977567884,33.11,78148.95,0.0,-0.62836,0.00015,28.16146]
[1778977568730,33.11,78143.29,0.0,-0.62923,0.00015,28.13819]
[1778977573766,33.11,78139.86,0.0,-0.62975,0.00015,28.12404]
[1778977578801,33.11,78140.08,0.0,-0.62972,0.00015,28.12497]
[1778977584912,33.11,78140.03,0.0,-0.62972,0.00015,28.12477]
[1778977585011,33.11,78140.03,0.0,-0.62972,0.00015,28.12477]
[1778977585850,33.11,78130.05,0.0,-0.63125,0.00015,28.08328]
[1778977589008,33.11,78129.9,0.0,-0.63127,0.00015,28.08271]
[1778977598941,33.11,78128.43,0.0,-0.6315,0.00015,28.07349]
[1778977600955,33.11,78122.47,0.0,-0.63241,0.00015,28.04853]
[1778977601506,33.11,78122.47,0.0,-0.63241,0.00015,28.04853]
[1778977601842,33.11,78122.47,0.0,-0.63241,0.00015,28.04853]
[1778977601964,33.11,78117.81,0.0,-0.63312,0.00015,28.02892]
[1778977602432,33.11,78117.81,0.0,-0.63312,0.00015,28.02892]
[1778977602867,33.11,78117.81,0.0,-0.63312,0.00015,28.02892]
[1778977614048,33.12,78116.56,0.0,-0.63329,0.00015,28.02432]
[1778977615931,33.12,78116.72,0.0,-0.63326,0.00015,28.02506]
[1778977616781,33.12,78116.72,0.0,-0.63326,0.00015,28.02511]
[1778977616882,33.12,78116.72,0.0,-0.63325,0.00015,28.02516]
[1778977622024,33.12,78115.34,0.0,-0.63345,0.00015,28.01959]
[1778977622104,33.12,78119.15,0.0,-0.63287,0.00015,28.03577]
[1778977623111,33.12,78126.17,0.0,-0.6318,0.00015,28.06532]
[1778977626132,33.12,78126.93,0.0,-0.63167,0.00015,28.06864]
[1778977631167,33.12,78127.54,0.0,-0.63157,0.00015,28.07136]
[1778977636202,33.13,78127.91,0.0,-0.63151,0.00015,28.07304]
[1778977643251,33.13,78127.54,0.0,-0.63156,0.00015,28.07167]
[1778977650029,33.13,78128.4,0.0,-0.63143,0.00015,28.07532]
[1778977650104,33.13,78128.4,0.0,-0.63143,0.00015,28.07532]
[1778977658356,33.13,78138.87,0.0,-0.62984,0.00015,28.11563]
[1778977663391,33.13,78140.15,0.0,-0.62965,0.00015,28.12083]
[1778977668426,33.13,78139.75,0.0,-0.62971,0.00015,28.11908]
[1778977675475,33.13,78139.68,0.0,-0.62973,0.00015,28.11869]
[1778977680510,33.13,78139.61,0.0,-0.62974,0.00015,28.11833]
[1778977690582,33.12,78139.22,0.0,-0.6298,0.00015,28.1166]
[1778977695617,33.12,78134.95,0.0,-0.63046,0.00015,28.09885]
[1778977698452,33.12,78132.81,0.0,-0.6308,0.00015,28.08969]
[1778977700652,33.12,78122.37,0.0,-0.63241,0.00015,28.0456]
[1778977701239,33.12,78122.37,0.0,-0.63241,0.00015,28.0456]
[1778977705777,33.11,78119.81,0.0,-0.63282,0.00015,28.03437]
[1778977705846,33.11,78119.42,0.0,-0.63288,0.00015,28.03262]
[1778977706369,33.11,78119.42,0.0,-0.63288,0.00015,28.03262]
[1778977706694,33.11,78119.33,0.0,-0.6329,0.00015,28.03213]
[1778977707622,33.11,78119.33,0.0,-0.6329,0.00015,28.03213]
[1778977707701,33.11,78119.37,0.0,-0.6329,0.00015,28.03219]
[1778977712740,33.11,78118.52,0.0,-0.63306,0.00015,28.02475]
[1778977717775,33.1,78115.8,0.0,-0.6335,0.00015,28.01272]
[1778977722134,33.1,78111.99,0.0,-0.63409,0.00015,27.99625]
[1778977727845,33.09,78111.55,0.0,-0.63418,0.00015,27.99378]
[1778977734894,33.09,78111.82,0.0,-0.63417,0.00015,27.99436]
[1778977739929,33.08,78112.04,0.0,-0.63415,0.00015,27.99492]
[1778977744964,33.08,78112.41,0.0,-0.63411,0.00015,27.99611]
[1778977753020,33.07,78112.73,0.0,-0.63408,0.00015,27.99689]
[1778977756948,33.07,78112.51,0.0,-0.63412,0.00015,27.99589]
[1778977762084,33.08,78114.23,0.0,-0.63385,0.00015,28.0034]
[1778977765105,33.08,78119.69,0.0,-0.633,0.00015,28.02676]
[1778977770140,33.08,78120.92,0.0,-0.6328,0.00015,28.03221]
[1778977775175,33.08,78120.97,0.0,-0.6328,0.00015,28.02932]
[1778977780210,33.08,78120.87,0.0,-0.63281,0.00015,28.02907]
[1778977780308,33.08,78120.87,0.0,-0.63281,0.00015,28.02907]
[1778977781519,33.08,78120.88,0.0,-0.63281,0.00015,28.02914]
[1778977787259,33.09,78121.67,0.0,-0.63268,0.00015,28.03264]
[1778977789684,33.09,78121.64,0.0,-0.63268,0.00015,28.03254]
[1778977789719,33.09,78121.64,0.0,-0.63268,0.00015,28.03254]
[1778977789778,33.09,78121.64,0.0,-0.63268,0.00015,28.03258]
[1778977790931,33.09,78141.51,0.0,-0.62964,0.00015,28.11569]
[1778977791287,33.09,78149.81,0.0,-0.62836,0.00015,28.14988]
[1778977792294,33.09,78149.33,0.0,-0.62844,0.00015,28.14788]
[1778977793790,33.09,78149.33,0.0,-0.62844,0.00015,28.14788]
[1778977794762,33.09,78148.18,0.0,-0.62861,0.00015,28.14333]
[1778977794812,33.09,78148.18,0.0,-0.62861,0.00015,28.14333]
[1778977794858,33.09,78148.18,0.0,-0.62861,0.00015,28.14333]
[1778977794959,33.09,78148.12,0.0,-0.62861,0.00015,28.14317]
[1778977796018,33.09,78161.59,0.0,-0.62655,0.00015,28.1981]
[1778977796323,33.09,78169.1,0.0,-0.62539,0.00015,28.22843]
[1778977797330,33.09,78168.82,0.0,-0.62544,0.00015,28.22723]
[1778977800838,33.09,78168.36,0.0,-0.62552,0.00015,28.22518]
[1778977801061,33.09,78168.36,0.0,-0.62552,0.00015,28.22518]
[1778977801223,33.08,78168.36,0.0,-0.62552,0.00015,28.22498]
[1778977801358,33.08,78161.59,0.0,-0.62657,0.00015,28.19762]
[1778977807400,33.08,78160.88,0.0,-0.6267,0.00015,28.19418]
[1778977812435,33.07,78158.48,0.0,-0.62708,0.00015,28.18405]
[1778977817471,33.07,78156.34,0.0,-0.62742,0.00015,28.17502]
[1778977822505,33.07,78156.66,0.0,-0.62739,0.00015,28.17601]
[1778977826060,33.07,78156.69,0.0,-0.62738,0.00015,28.17611]
[1778977826145,33.07,78156.84,0.0,-0.62736,0.00015,28.1767]
[1778977827660,33.07,78156.72,0.0,-0.62738,0.00015,28.1762]
[1778977827661,33.07,78156.87,0.0,-0.62736,0.00015,28.1768]
[1778977828547,33.07,78149.07,0.0,-0.62856,0.00015,28.1448]
[1778977829817,33.07,78149.07,0.0,-0.62856,0.00015,28.1448]
[1778977833582,33.06,78153.55,0.0,-0.62789,0.00015,28.15969]
[1778977838618,33.06,78155.79,0.0,-0.62756,0.00015,28.1686]
[1778977843655,33.06,78155.76,0.0,-0.62757,0.00015,28.16823]
[1778977848432,33.06,78155.61,0.0,-0.6276,0.00015,28.16744]
[1778977848689,33.06,78156.37,0.0,-0.62749,0.00015,28.1705]
[1778977853724,33.06,78158.58,0.0,-0.62715,0.00015,28.17951]
[1778977858759,33.06,78156.66,0.0,-0.62745,0.00015,28.17166]
[1778977863794,33.06,78156.72,0.0,-0.62744,0.00015,28.17191]
[1778977868829,33.06,78157.66,0.0,-0.62729,0.00015,28.17574]
[1778977871808,33.06,78158.91,0.0,-0.6271,0.00015,28.18082]
[1778977878899,33.06,78158.97,0.0,-0.62709,0.00015,28.18098]
[1778977883934,33.06,78158.89,0.0,-0.62711,0.00015,28.18061]
[1778977889976,33.06,78158.91,0.0,-0.62711,0.00015,28.18063]
[1778977895011,33.05,78159.26,0.0,-0.62707,0.00015,28.17871]
[1778977900061,33.05,78159.91,0.0,-0.62697,0.00015,28.18131]
[1778977905096,33.05,78160.16,0.0,-0.62694,0.00015,28.18226]
[1778977908069,33.05,78160.18,0.0,-0.62693,0.00015,28.18232]
[1778977913155,33.05,78160.25,0.0,-0.62693,0.00015,28.18253]
[1778977915606,33.05,78160.1,0.0,-0.62695,0.00015,28.1819]
[1778977915801,33.05,78160.1,0.0,-0.62695,0.00015,28.1819]
[1778977926246,33.05,78160.03,0.0,-0.62697,0.00015,28.18149]
[1778977931281,33.05,78153.2,0.0,-0.62802,0.00015,28.15356]
[1778977932456,33.05,78150.49,0.0,-0.62843,0.00015,28.14244]
[1778977933296,33.05,78150.24,0.0,-0.62847,0.00015,28.14143]
[1778977938331,33.05,78148.23,0.0,-0.62879,0.00015,28.13305]
[1778977943366,33.05,78146.01,0.0,-0.62913,0.00015,28.12375]
[1778977953436,33.05,78146.47,0.0,-0.62908,0.00015,28.12215]
[1778977960461,33.05,78146.72,0.0,-0.62905,0.00015,28.12313]
[1778977960562,33.05,78146.67,0.0,-0.62906,0.00015,28.12284]
[1778977962530,33.05,78146.72,0.0,-0.62905,0.00015,28.12305]
[1778977962631,33.04,78146.72,0.0,-0.62905,0.00015,28.12302]
[1778977964526,33.04,78146.72,0.0,-0.62905,0.00015,28.12302]
[1778977964627,33.04,78146.67,0.0,-0.62906,0.00015,28.12279]
[1778977969844,33.04,78146.75,0.0,-0.62905,0.00015,28.12311]
[1778977969945,33.04,78146.75,0.0,-0.62905,0.00015,28.12307]
[1778977975594,33.04,78147.55,0.0,-0.62893,0.00015,28.12631]
[1778977981636,33.04,78146.53,0.0,-0.62909,0.00015,28.12207]
[1778977983822,33.04,78146.51,0.0,-0.62909,0.00015,28.12198]
[1778977983873,33.04,78154.31,0.0,-0.62789,0.00015,28.1541]
[1778977985381,33.04,78154.31,0.0,-0.62789,0.00015,28.1541]
[1778977985664,33.04,78154.94,0.0,-0.62779,0.00015,28.15673]
[1778977991841,33.05,78155.15,0.0,-0.62776,0.00015,28.15768]
[1778977991910,33.05,78155.15,0.0,-0.62775,0.00015,28.15773]
[1778977993357,33.05,78155.15,0.0,-0.62775,0.00015,28.15773]
[1778977993412,33.05,78155.22,0.0,-0.62774,0.00015,28.15804]
[1778977994519,33.05,78155.1,0.0,-0.62776,0.00015,28.15757]
[1778977994727,33.05,78155.06,0.0,-0.62777,0.00015,28.15743]
[1778977996371,33.05,78155.06,0.0,-0.62777,0.00015,28.15743]
[1778977996472,33.05,78155.06,0.0,-0.62776,0.00015,28.15746]
[1778977998953,33.05,78154.28,0.0,-0.62788,0.00015,28.15431]
[1778977999054,33.05,78154.28,0.0,-0.62788,0.00015,28.15434]
[1778978003886,33.05,78154.01,0.0,-0.62792,0.00015,28.15324]
[1778978004380,33.05,78154.01,0.0,-0.62792,0.00015,28.15324]
[1778978011847,33.05,78150.55,0.0,-0.62847,0.00015,28.13563]
[1778978013564,33.05,78150.55,0.0,-0.62847,0.00015,28.13563]
[1778978019903,33.05,78150.56,0.0,-0.62848,0.00015,28.13558]
[1778978028966,33.04,78151.24,0.0,-0.62838,0.00015,28.13826]
[1778978032063,33.04,78151.24,0.0,-0.62838,0.00015,28.13826]
[1778978039038,33.04,78151.24,0.0,-0.62838,0.00015,28.13813]
[1778978045082,33.04,78151.23,0.0,-0.62839,0.00015,28.13802]
[1778978053138,33.04,78151.19,0.0,-0.62839,0.00015,28.13777]
[1778978058175,33.04,78149.61,0.0,-0.62864,0.00015,28.13124]
[1778978065224,33.04,78150.2,0.0,-0.62855,0.00015,28.13362]
[1778978070259,33.04,78150.31,0.0,-0.62854,0.00015,28.13403]
[1778978081337,33.04,78150.27,0.0,-0.62856,0.00015,28.13049]
[1778978086372,33.04,78150.24,0.0,-0.62856,0.00015,28.13033]
[1778978089393,33.04,78155.28,0.0,-0.62779,0.00015,28.15098]
[1778978094428,33.04,78156.16,0.0,-0.62766,0.00015,28.15445]
[1778978099463,33.04,78156.09,0.0,-0.62767,0.00015,28.15424]
[1778978109533,33.04,78156.09,0.0,-0.62766,0.00015,28.15436]
[1778978114568,33.04,78155.86,0.0,-0.6277,0.00015,28.15347]
[1778978120610,33.04,78158.94,0.0,-0.62722,0.00015,28.16611]
[1778978125645,33.04,78161.36,0.0,-0.62685,0.00015,28.17595]
[1778978129089,33.04,78161.36,0.0,-0.62685,0.00015,28.17595]
[1778978134708,33.04,78165.65,0.0,-0.62621,0.00015,28.18989]
[1778978141757,33.04,78165.69,0.0,-0.62621,0.00015,28.1899]
[1778978147799,33.04,78165.98,0.0,-0.62617,0.00015,28.19093]
[1778978152835,33.04,78170.2,0.0,-0.62552,0.00015,28.20809]
[1778978155529,33.04,78170.2,0.0,-0.62552,0.00015,28.20809]
[1778978155566,33.04,78170.2,0.0,-0.62552,0.00015,28.20809]
[1778978155632,33.04,78170.2,0.0,-0.62551,0.00015,28.2082]
[1778978155856,33.04,78180.26,0.0,-0.62396,0.00015,28.2486]
[1778978157103,33.04,78192.24,0.0,-0.62211,0.00015,28.29613]
[1778978157870,33.04,78192.07,0.0,-0.62213,0.00015,28.29545]
[1778978162907,33.04,78194.54,0.0,-0.62175,0.00015,28.30515]
[1778978167942,33.04,78194.67,0.0,-0.62173,0.00015,28.30562]
[1778978170609,33.04,78194.67,0.0,-0.62173,0.00015,28.30562]
[1778978170963,33.04,78195.04,0.0,-0.62168,0.00015,28.30704]
[1778978171684,33.04,78195.04,0.0,-0.62168,0.00015,28.30704]
[1778978171970,33.04,78195.94,0.0,-0.62154,0.00015,28.31057]
[1778978179019,33.04,78200.95,0.0,-0.62077,0.00015,28.33011]
[1778978185061,33.03,78204.79,0.0,-0.62018,0.00015,28.34494]
[1778978194124,33.03,78204.76,0.0,-0.62021,0.00015,28.34131]
[1778978197311,33.03,78204.76,0.0,-0.62021,0.00015,28.34131]
[1778978197342,33.03,78204.76,0.0,-0.62021,0.00015,28.34124]
[1778978198397,33.03,78204.76,0.0,-0.62021,0.00015,28.34124]
[1778978198657,33.03,78204.76,0.0,-0.62021,0.00015,28.34122]
[1778978205201,33.03,78206.09,0.0,-0.62001,0.00015,28.34623]
[1778978207799,33.03,78206.41,0.0,-0.61996,0.00015,28.34745]
[1778978208222,33.03,78206.37,0.0,-0.61997,0.00015,28.34725]
[1778978208793,33.03,78206.37,0.0,-0.61997,0.00015,28.34725]
[1778978208874,33.03,78206.37,0.0,-0.61997,0.00015,28.34723]
[1778978214264,33.03,78206.11,0.0,-0.62002,0.00015,28.34611]
[1778978216304,33.03,78206.05,0.0,-0.62003,0.00015,28.34586]
[1778978216365,33.03,78206.05,0.0,-0.62003,0.00015,28.34584]
[1778978217266,33.03,78206.05,0.0,-0.62003,0.00015,28.34584]
[1778978217323,33.03,78200.14,0.0,-0.62094,0.00015,28.32279]
[1778978223327,33.03,78197.95,0.0,-0.62128,0.00015,28.31421]
[1778978224836,33.03,78196.25,0.0,-0.62155,0.00015,28.30755]
[1778978225416,33.03,78196.25,0.0,-0.62155,0.00015,28.30755]
[1778978225492,33.03,78191.72,0.0,-0.62225,0.00015,28.28972]
[1778978225790,33.03,78191.72,0.0,-0.62225,0.00015,28.28972]
[1778978226348,33.03,78191.88,0.0,-0.62222,0.00015,28.29037]
[1778978227011,33.03,78191.88,0.0,-0.62222,0.00015,28.29037]
[1778978227356,33.03,78187.03,0.0,-0.62297,0.00015,28.27121]
[1778978228363,33.03,78182.65,0.0,-0.62364,0.00015,28.25384]
[1778978233398,33.03,78180.22,0.0,-0.62401,0.00015,28.2444]
[1778978238433,33.03,78180.33,0.0,-0.62398,0.00015,28.24508]
[1778978243468,33.04,78180.38,0.0,-0.62396,0.00015,28.24553]
[1778978248503,33.04,78180.38,0.0,-0.62395,0.00015,28.24576]
[1778978253538,33.04,78180.38,0.0,-0.62396,0.00015,28.24271]
[1778978258574,33.04,78183.83,0.0,-0.62342,0.00015,28.25666]
[1778978263609,33.04,78183.83,0.0,-0.62341,0.00015,28.25686]
[1778978268835,33.05,78183.82,0.0,-0.62341,0.00015,28.2569]
[1778978274686,33.05,78184.15,0.0,-0.62334,0.00015,28.25858]
[1778978279721,33.05,78184.91,0.0,-0.62321,0.00015,28.2618]
[1778978285763,33.05,78183.78,0.0,-0.62338,0.00015,28.25757]
[1778978293820,33.06,78183.39,0.0,-0.62342,0.00015,28.25636]
[1778978299862,33.06,78183.46,0.0,-0.6234,0.00015,28.25689]
[1778978304897,33.06,78183.48,0.0,-0.62339,0.00015,28.25723]
[1778978309932,33.07,78183.18,0.0,-0.62342,0.00015,28.25624]
[1778978314967,33.07,78183.18,0.0,-0.62343,0.00015,28.25316]
[1778978326044,33.07,78183.36,0.0,-0.62338,0.00015,28.25434]
[1778978330072,33.07,78173.94,0.0,-0.62483,0.00015,28.21689]
[1778978332086,33.08,78168.67,0.0,-0.62564,0.00015,28.19579]
[1778978337121,33.08,78167.82,0.0,-0.62576,0.00015,28.19262]
[1778978342156,33.08,78175.79,0.0,-0.62452,0.00015,28.2249]
[1778978344344,33.08,78175.46,0.0,-0.62457,0.00015,28.22363]
[1778978344433,33.08,78175.52,0.0,-0.62455,0.00015,28.22393]
[1778978345177,33.08,78181.64,0.0,-0.62361,0.00015,28.24839]
[1778978351513,33.08,78182.65,0.0,-0.62345,0.00015,28.25247]
[1778978351549,33.08,78182.69,0.0,-0.62344,0.00015,28.25277]
[1778978351852,33.08,78182.69,0.0,-0.62344,0.00015,28.25277]
[1778978352227,33.09,78182.57,0.0,-0.62345,0.00015,28.25232]
[1778978357261,33.09,78182.05,0.0,-0.62353,0.00015,28.25044]
[1778978360899,33.09,78182.05,0.0,-0.62353,0.00015,28.25044]
[1778978361289,33.09,78182.09,0.0,-0.62351,0.00015,28.25074]
[1778978371359,33.09,78181.68,0.0,-0.62358,0.00015,28.24619]
[1778978375412,33.09,78181.66,0.0,-0.62357,0.00015,28.24623]
[1778978375822,33.09,78181.66,0.0,-0.62357,0.00015,28.24623]
[1778978375513,33.09,78175.91,0.0,-0.62446,0.00015,28.22335]
[1778978376394,33.09,78174.52,0.0,-0.62467,0.00015,28.21784]
[1778978381429,33.1,78174.86,0.0,-0.62461,0.00015,28.21948]
[1778978386464,33.1,78175.26,0.0,-0.62453,0.00015,28.22134]
[1778978391499,33.1,78176.63,0.0,-0.62431,0.00015,28.22706]
[1778978399555,33.11,78176.35,0.0,-0.62434,0.00015,28.2263]
[1778978404591,33.11,78179.19,0.0,-0.62389,0.00015,28.23783]
[1778978409626,33.11,78179.16,0.0,-0.62389,0.00015,28.23789]
[1778978414661,33.11,78177.31,0.0,-0.62417,0.00015,28.2307]
[1778978420703,33.12,78176.35,0.0,-0.62431,0.00015,28.22712]
[1778978425738,33.12,78176.3,0.0,-0.62429,0.00015,28.22749]
[1778978428232,33.13,78176.21,0.0,-0.62428,0.00015,28.22757]
[1778978428283,33.13,78176.21,0.0,-0.62428,0.00015,28.22757]
[1778978428912,33.13,78176.21,0.0,-0.62428,0.00015,28.22757]
[1778978428763,33.13,78169.6,0.0,-0.6253,0.00015,28.20115]
[1778978429406,33.13,78169.6,0.0,-0.6253,0.00015,28.20115]
[1778978433725,33.13,78167.42,0.0,-0.62563,0.00015,28.19251]
[1778978433798,33.13,78167.38,0.0,-0.62564,0.00015,28.18924]
[1778978434921,33.13,78167.38,0.0,-0.62564,0.00015,28.18924]
[1778978444875,33.14,78168.89,0.0,-0.62538,0.00015,28.19595]
[1778978450917,33.14,78170.44,0.0,-0.62513,0.00015,28.2025]
[1778978455953,33.14,78170.9,0.0,-0.62505,0.00015,28.2046]
[1778978461994,33.15,78170.78,0.0,-0.62506,0.00015,28.2044]
[1778978467029,33.15,78170.71,0.0,-0.62506,0.00015,28.20436]
[1778978472069,33.15,78170.65,0.0,-0.62505,0.00015,28.20441]
[1778978477105,33.15,78171.21,0.0,-0.62496,0.00015,28.20688]
[1778978483147,33.16,78172.96,0.0,-0.62468,0.00015,28.21416]
[1778978488182,33.16,78172.92,0.0,-0.62467,0.00015,28.21421]
[1778978494802,33.16,78171.88,0.0,-0.62484,0.00015,28.20693]
[1778978494903,33.17,78171.88,0.0,-0.62482,0.00015,28.20742]
[1778978497528,33.18,78171.73,0.0,-0.6248,0.00015,28.2078]
[1778978497786,33.18,78171.73,0.0,-0.6248,0.00015,28.2078]
[1778978499739,33.19,78170.59,0.0,-0.62494,0.00015,28.20415]
[1778978500266,33.19,78165.97,0.0,-0.62563,0.00015,28.18618]
[1778978505302,33.19,78163.82,0.0,-0.62595,0.00015,28.17766]
[1778978509738,33.19,78163.82,0.0,-0.62595,0.00015,28.17766]
[1778978509839,33.19,78163.82,0.0,-0.62594,0.00015,28.17781]
[1778978516382,33.2,78164.06,0.0,-0.62589,0.00015,28.17919]
[1778978521417,33.2,78162.83,0.0,-0.62607,0.00015,28.17453]
[1778978524672,33.2,78162.96,0.0,-0.62604,0.00015,28.17511]
[1778978524750,33.2,78161.53,0.0,-0.62626,0.00015,28.16946]
[1778978525892,33.2,78161.53,0.0,-0.62626,0.00015,28.16946]
[1778978525911,33.2,78158.78,0.0,-0.62668,0.00015,28.1583]
[1778978526606,33.2,78158.78,0.0,-0.62668,0.00015,28.1583]
[1778978526910,33.2,78158.78,0.0,-0.62668,0.00015,28.1583]
[1778978528152,33.2,78157.31,0.0,-0.62691,0.00015,28.15225]
[1778978528466,33.2,78157.23,0.0,-0.62693,0.00015,28.15188]
[1778978533640,33.2,78157.08,0.0,-0.62696,0.00015,28.15108]
[1778978536522,33.2,78152.31,0.0,-0.6277,0.00015,28.13151]
[1778978543571,33.2,78151.94,0.0,-0.62776,0.00015,28.12976]
[1778978548606,33.19,78148.68,0.0,-0.62827,0.00015,28.1163]
[1778978553641,33.19,78148.59,0.0,-0.6283,0.00015,28.11251]
[1778978559684,33.19,78148.52,0.0,-0.62832,0.00015,28.11209]
[1778978566733,33.19,78148.52,0.0,-0.62833,0.00015,28.11188]
[1778978570658,33.19,78148.73,0.0,-0.6283,0.00015,28.11265]
[1778978570761,33.19,78148.85,0.0,-0.62828,0.00015,28.1131]
[1778978577810,33.19,78148.98,0.0,-0.62827,0.00015,28.11341]
[1778978578765,33.19,78148.98,0.0,-0.62827,0.00015,28.11341]
[1778978578817,33.19,78146.19,0.0,-0.6287,0.00015,28.10196]
[1778978580276,33.19,78142.68,0.0,-0.62924,0.00015,28.08752]
[1778978580327,33.19,78142.68,0.0,-0.62924,0.00015,28.08752]
[1778978580337,33.19,78142.68,0.0,-0.62924,0.00015,28.08752]
[1778978580378,33.19,78142.68,0.0,-0.62924,0.00015,28.08752]
[1778978580815,33.19,78142.68,0.0,-0.62924,0.00015,28.08752]
[1778978580831,33.18,78130.82,0.0,-0.63105,0.00015,28.03841]
[1778978581790,33.18,78130.82,0.0,-0.63105,0.00015,28.03841]
[1778978581838,33.19,78128.05,0.0,-0.63148,0.00015,28.02688]
[1778978586873,33.19,78128.53,0.0,-0.6314,0.00015,28.02899]
[1778978591908,33.19,78128.44,0.0,-0.63141,0.00015,28.02871]
[1778978596943,33.19,78128.24,0.0,-0.63144,0.00015,28.02795]
[1778978602985,33.19,78128.45,0.0,-0.6314,0.00015,28.0289]
[1778978608020,33.19,78125.17,0.0,-0.6319,0.00015,28.01525]
[1778978610634,33.19,78125.17,0.0,-0.6319,0.00015,28.01525]
[1778978610813,33.19,78125.17,0.0,-0.6319,0.00015,28.01525]
[1778978623357,33.19,78125.61,0.0,-0.63184,0.00015,28.01387]
[1778978623358,33.19,78125.61,0.0,-0.63184,0.00015,28.01401]
[1778978630174,33.19,78123.33,0.0,-0.63218,0.00015,28.00457]
[1778978636216,33.19,78122.47,0.0,-0.63231,0.00015,28.00111]
[1778978640676,33.19,78122.02,0.0,-0.63237,0.00015,27.99935]
[1778978641251,33.19,78115.07,0.0,-0.63344,0.00015,27.97]
[1778978648300,33.19,78112.82,0.0,-0.6338,0.00015,27.95987]
[1778978653821,33.19,78112.08,0.0,-0.63393,0.00015,27.9564]
[1778978654971,33.18,78112.08,0.0,-0.63393,0.00015,27.95632]
[1778978654985,33.18,78100.54,0.0,-0.6357,0.00015,27.90706]
[1778978656066,33.18,78100.54,0.0,-0.6357,0.00015,27.90706]
[1778978656075,33.18,78097.28,0.0,-0.63619,0.00015,27.89304]
[1778978656483,33.18,78097.28,0.0,-0.63619,0.00015,27.89304]
[1778978656921,33.18,78097.28,0.0,-0.63619,0.00015,27.89304]
[1778978657022,33.18,78102.39,0.0,-0.63542,0.00015,27.91492]
[1778978658370,33.18,78109.22,0.0,-0.63438,0.00015,27.94393]
[1778978659267,33.18,78109.22,0.0,-0.63438,0.00015,27.94393]
[1778978664412,33.18,78114.13,0.0,-0.63365,0.00015,27.9643]
[1778978670454,33.18,78113.88,0.0,-0.63369,0.00015,27.96309]
[1778978675489,33.18,78113.44,0.0,-0.63376,0.00015,27.95831]
[1778978680524,33.18,78112.94,0.0,-0.63382,0.00015,27.9566]
[1778978681477,33.18,78112.94,0.0,-0.63382,0.00015,27.9566]
[1778978682538,33.18,78107.62,0.0,-0.63463,0.00015,27.93403]
[1778978687344,33.18,78106.71,0.0,-0.63477,0.00015,27.93006]
[1778978688630,33.18,78106.71,0.0,-0.63478,0.00015,27.92991]
[1778978694622,33.18,78105.55,0.0,-0.63497,0.00015,27.92461]
[1778978697648,33.18,78106.88,0.0,-0.63477,0.00015,27.93019]
[1778978698650,33.18,78113.68,0.0,-0.63373,0.00015,27.95912]
[1778978701080,33.18,78113.7,0.0,-0.63372,0.00015,27.95929]
[1778978701529,33.18,78114.05,0.0,-0.63367,0.00015,27.96085]
[1778978701671,33.18,78122.9,0.0,-0.63231,0.00015,27.99823]
[1778978704693,33.18,78125.94,0.0,-0.63184,0.00015,28.01111]
[1778978710735,33.18,78125.69,0.0,-0.63187,0.00015,28.01028]
[1778978713358,33.18,78125.91,0.0,-0.63184,0.00015,28.01127]
[1778978713756,33.18,78121.3,0.0,-0.63254,0.00015,27.99197]
[1778978714662,33.18,78121.3,0.0,-0.63254,0.00015,27.99197]
[1778978714839,33.18,78121.3,0.0,-0.63254,0.00015,27.99197]
[1778978714939,33.19,78117.42,0.0,-0.63313,0.00015,27.97568]
[1778978720805,33.19,78116.64,0.0,-0.63324,0.00015,27.9727]
[1778978733896,33.19,78116.51,0.0,-0.63325,0.00015,27.96946]
[1778978739938,33.2,78116.07,0.0,-0.6333,0.00015,27.96785]
[1778978749002,33.2,78115.6,0.0,-0.63336,0.00015,27.96625]
[1778978755044,33.2,78115.79,0.0,-0.63332,0.00015,27.96728]
[1778978761127,33.2,78115.68,0.0,-0.63334,0.00015,27.96689]
[1778978762094,33.2,78106.67,0.0,-0.6347,0.00015,27.9289]
[1778978763447,33.2,78104.68,0.0,-0.63501,0.00015,27.92034]
[1778978764108,33.2,78104.61,0.0,-0.63502,0.00015,27.91996]
[1778978764365,33.2,78104.61,0.0,-0.63502,0.00015,27.91996]
[1778978764727,33.2,78104.61,0.0,-0.63502,0.00015,27.91996]
[1778978766122,33.2,78098.92,0.0,-0.63589,0.00015,27.89568]
[1778978769143,33.2,78091.26,0.0,-0.63706,0.00015,27.86267]
[1778978774178,33.2,78089.41,0.0,-0.63734,0.00015,27.85449]
[1778978778206,33.2,78083.61,0.0,-0.63823,0.00015,27.82921]
[1778978781190,33.2,78082.6,0.0,-0.63839,0.00015,27.82478]
[1778978782752,33.2,78077.82,0.0,-0.63911,0.00015,27.80391]
[1778978782819,33.2,78077.82,0.0,-0.63911,0.00015,27.80391]
[1778978783241,33.2,78075.57,0.0,-0.63945,0.00015,27.79405]
[1778978787229,33.2,78074.53,0.0,-0.63961,0.00015,27.7895]
[1778978788276,33.2,78067.56,0.0,-0.64067,0.00015,27.75888]
[1778978791556,33.2,78066.75,0.0,-0.64079,0.00015,27.75536]
[1778978793545,33.2,78070.44,0.0,-0.64024,0.00015,27.76837]
[1778978793585,33.2,78071.49,0.0,-0.64008,0.00015,27.77306]
[1778978794318,33.2,78078.56,0.0,-0.63901,0.00015,27.80405]
[1778978799353,33.2,78081.35,0.0,-0.63858,0.00015,27.81624]
[1778978804389,33.2,78081.09,0.0,-0.63862,0.00015,27.81507]
[1778978809424,33.2,78082.14,0.0,-0.63847,0.00015,27.81959]
[1778978814459,33.2,78082.79,0.0,-0.63837,0.00015,27.82235]
[1778978819494,33.2,78082.78,0.0,-0.63837,0.00015,27.82223]
[1778978823683,33.2,78082.4,0.0,-0.63843,0.00015,27.82055]
[1778978829960,33.2,78084.48,0.0,-0.63812,0.00015,27.82954]
[1778978837553,33.2,78083.59,0.0,-0.63826,0.00015,27.82563]
[1778978842655,33.2,78083.24,0.0,-0.63831,0.00015,27.82408]
[1778978846310,33.2,78083.2,0.0,-0.63832,0.00015,27.8239]
[1778978855747,33.2,78083.04,0.0,-0.63835,0.00015,27.81989]
[1778978860782,33.2,78083.16,0.0,-0.63834,0.00015,27.82042]
[1778978865817,33.2,78083.1,0.0,-0.63835,0.00015,27.82013]
[1778978870852,33.2,78083.1,0.0,-0.63835,0.00015,27.8201]
[1778978877901,33.2,78082.66,0.0,-0.63842,0.00015,27.8181]
[1778978882936,33.2,78082.91,0.0,-0.63838,0.00015,27.81912]
[1778978887971,33.2,78082.48,0.0,-0.63845,0.00015,27.81716]
[1778978893006,33.2,78082.96,0.0,-0.63838,0.00015,27.81917]
[1778978898389,33.19,78082.66,0.0,-0.63843,0.00015,27.81779]
[1778978899212,33.19,78082.05,0.0,-0.63852,0.00015,27.81511]
[1778978900055,33.19,78073.05,0.0,-0.63989,0.00015,27.7757]
[1778978905090,33.2,78069.74,0.0,-0.64039,0.00015,27.76122]
[1778978911132,33.2,78068.87,0.0,-0.64053,0.00015,27.75417]
[1778978916167,33.2,78068.53,0.0,-0.64058,0.00015,27.75277]
[1778978922209,33.2,78068.41,0.0,-0.6406,0.00015,27.75237]
[1778978922760,33.2,78068.41,0.0,-0.6406,0.00015,27.75237]
[1778978923216,33.2,78065.62,0.0,-0.64102,0.00015,27.74007]
[1778978928251,33.2,78064.22,0.0,-0.64122,0.00015,27.73405]
[1778978933286,33.2,78063.6,0.0,-0.64131,0.00015,27.73151]
[1778978939328,33.2,78063.75,0.0,-0.64128,0.00015,27.73243]
[1778978944363,33.21,78062.71,0.0,-0.64143,0.00015,27.72806]
[1778978947000,33.21,78062.89,0.0,-0.6414,0.00015,27.72896]
[1778978948391,33.21,78071.37,0.0,-0.64011,0.00015,27.76649]
[1778978953426,33.21,78070.92,0.0,-0.64017,0.00015,27.76464]
[1778978959468,33.21,78071.86,0.0,-0.64002,0.00015,27.7689]
[1778978964503,33.21,78069.15,0.0,-0.64043,0.00015,27.75707]
[1778978969902,33.21,78069.03,0.0,-0.64044,0.00015,27.75663]
[1778978976587,33.21,78069.75,0.0,-0.64034,0.00015,27.75666]
[1778978982629,33.21,78069.85,0.0,-0.64032,0.00015,27.7572]
[1778978987664,33.21,78066.95,0.0,-0.64076,0.00015,27.74452]
[1778978992699,33.22,78066.46,0.0,-0.64083,0.00015,27.74248]
[1778978997734,33.22,78067.27,0.0,-0.6407,0.00015,27.74616]
[1778979002769,33.22,78071.75,0.0,-0.64002,0.00015,27.76596]
[1778979007447,33.22,78071.53,0.0,-0.64005,0.00015,27.76501]
[1778979007504,33.22,78074.82,0.0,-0.63955,0.00015,27.77945]
[1778979009818,33.22,78079.05,0.0,-0.63891,0.00015,27.7979]
[1778979013433,33.22,78078.82,0.0,-0.63895,0.00015,27.79686]
[1778979023916,33.21,78081.21,0.0,-0.6386,0.00015,27.80693]
[1778979028951,33.21,78081.16,0.0,-0.63861,0.00015,27.80655]
[1778979036000,33.21,78080.03,0.0,-0.63881,0.00015,27.79812]
[1778979037854,33.21,78079.94,0.0,-0.63882,0.00015,27.7977]
[1778979038014,33.21,78079.89,0.0,-0.63883,0.00015,27.79746]
[1778979041640,33.21,78079.92,0.0,-0.63883,0.00015,27.79751]
[1778979042125,33.21,78079.92,0.0,-0.63883,0.00015,27.79751]
[1778979043832,33.21,78080.48,0.0,-0.63875,0.00015,27.7999]
[1778979044057,33.21,78080.14,0.0,-0.6388,0.00015,27.79839]
[1778979047466,33.21,78080.21,0.0,-0.63879,0.00015,27.79865]
[1778979048085,33.21,78080.1,0.0,-0.63881,0.00015,27.79813]
[1778979049915,33.21,78080.14,0.0,-0.6388,0.00015,27.79829]
[1778979050099,33.21,78080.42,0.0,-0.63876,0.00015,27.79949]
[1778979050667,33.21,78080.42,0.0,-0.63876,0.00015,27.79949]
[1778979051106,33.21,78080.49,0.0,-0.63875,0.00015,27.79978]
[1778979056142,33.21,78080.5,0.0,-0.63875,0.00015,27.79974]
[1778979062184,33.21,78089.25,0.0,-0.63743,0.00015,27.83763]
[1778979062654,33.21,78089.25,0.0,-0.63743,0.00015,27.83763]
[1778979063191,33.22,78094.24,0.0,-0.63662,0.00015,27.86027]
[1778979068226,33.25,78098.17,0.0,-0.63589,0.00015,27.88076]
[1778979073262,33.25,78098.5,0.0,-0.63582,0.00015,27.88256]
[1778979078296,33.29,78098.62,0.0,-0.63566,0.00015,27.88687]
[1778979083331,33.31,78096.89,0.0,-0.63581,0.00015,27.88228]
[1778979088366,33.31,78096.7,0.0,-0.63583,0.00015,27.88182]
[1778979095415,33.34,78096.66,0.0,-0.63574,0.00015,27.88117]
[1778979100452,33.37,78096.75,0.0,-0.63561,0.00015,27.88449]
[1778979106494,33.4,78098.08,0.0,-0.63529,0.00015,27.89324]
[1778979111529,33.41,78097.94,0.0,-0.63523,0.00015,27.89472]
[1778979116564,33.43,78098.05,0.0,-0.63514,0.00015,27.89705]
[1778979119585,33.44,78092.04,0.0,-0.63601,0.00015,27.87253]
[1778979121183,33.44,78090.79,0.0,-0.63618,0.00015,27.86764]
[1778979121298,33.44,78090.79,0.0,-0.63618,0.00015,27.86764]
[1778979121599,33.45,78083.16,0.0,-0.63731,0.00015,27.83548]
[1778979122606,33.45,78078.74,0.0,-0.63798,0.00015,27.81651]
[1778979124620,33.45,78075.85,0.0,-0.63841,0.00015,27.8042]
[1778979129655,33.46,78074.43,0.0,-0.6386,0.00015,27.79857]
[1778979134690,33.46,78074.62,0.0,-0.63856,0.00015,27.79976]
[1778979137603,33.46,78074.23,0.0,-0.63862,0.00015,27.79801]
[1778979137681,33.46,78074.66,0.0,-0.63856,0.00015,27.79982]
[1778979142746,33.46,78079.11,0.0,-0.6379,0.00015,27.81868]
[1778979147781,33.46,78077.14,0.0,-0.63818,0.00015,27.81066]
[1778979152816,33.46,78073.55,0.0,-0.63874,0.00015,27.79184]
[1778979156844,33.46,78078.01,0.0,-0.63807,0.00015,27.81091]
[1778979161879,33.46,78074.6,0.0,-0.6386,0.00015,27.79591]
[1778979166914,33.45,78075.44,0.0,-0.63848,0.00015,27.79928]
[1778979171952,33.45,78075.32,0.0,-0.63851,0.00015,27.7985]
[1778979177994,33.45,78074.43,0.0,-0.63865,0.00015,27.79434]
[1778979182015,33.45,78074.35,0.0,-0.63867,0.00015,27.79385]
[1778979184038,33.45,78078.67,0.0,-0.63802,0.00015,27.81236]
[1778979189073,33.44,78078.16,0.0,-0.63811,0.00015,27.80983]
[1778979195120,33.44,78078.23,0.0,-0.63812,0.00015,27.80972]
[1778979200154,33.44,78078.47,0.0,-0.6381,0.00015,27.8104]
[1778979205189,33.43,78078.74,0.0,-0.63807,0.00015,27.8112]
[1778979206699,33.43,78078.74,0.0,-0.63807,0.00015,27.8112]
[1778979207203,33.43,78079.18,0.0,-0.63801,0.00015,27.81295]
[1778979208858,33.43,78078.88,0.0,-0.63806,0.00015,27.81157]
[1778979209217,33.43,78078.92,0.0,-0.63805,0.00015,27.81167]
[1778979213759,33.43,78078.33,0.0,-0.63817,0.00015,27.80549]
[1778979214252,33.43,78078.2,0.0,-0.63819,0.00015,27.80485]
[1778979215410,33.43,78078.2,0.0,-0.63819,0.00015,27.80485]
[1778979215411,33.43,78078.12,0.0,-0.63821,0.00015,27.80443]
[1778979218427,33.42,78078.09,0.0,-0.63822,0.00015,27.80415]
[1778979218528,33.42,78078.24,0.0,-0.6382,0.00015,27.80472]
[1778979224324,33.42,78078.89,0.0,-0.63812,0.00015,27.80708]
[1778979229358,33.42,78078.72,0.0,-0.63816,0.00015,27.80595]
[1778979234393,33.41,78078.02,0.0,-0.63828,0.00015,27.80254]
[1778979240435,33.41,78078.19,0.0,-0.63827,0.00015,27.80282]
[1778979243456,33.41,78084.04,0.0,-0.63739,0.00015,27.82782]
[1778979248491,33.41,78081.52,0.0,-0.63776,0.00015,27.8173]
[1778979250356,33.41,78080.17,0.0,-0.63796,0.00015,27.81156]
[1778979255540,33.41,78077.78,0.0,-0.63832,0.00015,27.80147]
[1778979264603,33.41,78077.56,0.0,-0.63837,0.00015,27.79998]
[1778979272659,33.4,78077.58,0.0,-0.6384,0.00015,27.79629]
[1778979278701,33.4,78078.26,0.0,-0.63831,0.00015,27.79892]
[1778979284743,33.4,78077.95,0.0,-0.63837,0.00015,27.79727]
[1778979290785,33.4,78073.55,0.0,-0.63904,0.00015,27.77788]
[1778979291454,33.4,78073.55,0.0,-0.63904,0.00015,27.77788]
[1778979291602,33.4,78073.55,0.0,-0.63904,0.00015,27.77788]
[1778979291792,33.4,78065.73,0.0,-0.64023,0.00015,27.74373]
[1778979293806,33.39,78065.78,0.0,-0.64022,0.00015,27.7439]
[1778979298842,33.39,78069.12,0.0,-0.63972,0.00015,27.75843]
[1778979300275,33.39,78069.12,0.0,-0.63972,0.00015,27.75843]
[1778979300809,33.39,78069.12,0.0,-0.63972,0.00015,27.75843]
[1778979300857,33.39,78065.78,0.0,-0.64023,0.00015,27.74378]
[1778979301863,33.39,78061.29,0.0,-0.6409,0.00015,27.72406]
[1778979305565,33.4,78061.19,0.0,-0.64091,0.00015,27.72384]
[1778979306241,33.4,78061.0,0.0,-0.64093,0.00015,27.7232]
[1778979314954,33.41,78059.41,0.0,-0.64114,0.00015,27.71713]
[1778979319989,33.41,78060.35,0.0,-0.64098,0.00015,27.72171]
[1778979325025,33.41,78058.08,0.0,-0.64131,0.00015,27.71215]
[1778979332074,33.42,78058.11,0.0,-0.6413,0.00015,27.70948]
[1778979337114,33.42,78056.75,0.0,-0.64149,0.00015,27.70386]
[1778979342150,33.42,78056.71,0.0,-0.64148,0.00015,27.70404]
[1778979347185,33.43,78056.84,0.0,-0.64145,0.00015,27.70495]
[1778979352221,33.43,78056.23,0.0,-0.64153,0.00015,27.7026]
[1778979357260,33.43,78055.88,0.0,-0.64157,0.00015,27.70138]
[1778979362295,33.43,78055.8,0.0,-0.64157,0.00015,27.70134]
[1778979366408,33.43,78055.9,0.0,-0.64155,0.00015,27.70184]
[1778979366509,33.44,78055.9,0.0,-0.64154,0.00015,27.70203]
[1778979372365,33.44,78055.76,0.0,-0.64157,0.00015,27.70143]
[1778979376814,33.44,78055.78,0.0,-0.64156,0.00015,27.70152]
[1778979376393,33.44,78049.15,0.0,-0.64256,0.00015,27.67223]
[1778979377144,33.44,78049.15,0.0,-0.64256,0.00015,27.67223]
[1778979377197,33.44,78049.15,0.0,-0.64256,0.00015,27.67223]
[1778979377226,33.44,78049.15,0.0,-0.64256,0.00015,27.67223]
[1778979377422,33.44,78049.15,0.0,-0.64256,0.00015,27.67223]
[1778979377818,33.44,78049.15,0.0,-0.64256,0.00015,27.67223]
[1778979377455,33.44,78033.81,0.0,-0.64487,0.00015,27.60381]
[1778979378407,33.44,78023.6,0.0,-0.6464,0.00015,27.55784]
[1778979379659,33.44,78023.6,0.0,-0.6464,0.00015,27.55784]
[1778979379718,33.44,78019.84,0.0,-0.64696,0.00015,27.54089]
[1778979380421,33.44,78025.49,0.0,-0.6461,0.00015,27.56662]
[1778979381428,33.44,78030.72,0.0,-0.64532,0.00015,27.59031]
[1778979383442,33.44,78035.55,0.0,-0.64458,0.00015,27.61217]
[1778979388477,33.44,78039.1,0.0,-0.64404,0.00015,27.62841]
[1778979393732,33.44,78039.45,0.0,-0.64398,0.00015,27.63009]
[1778979397072,33.45,78038.01,0.0,-0.6442,0.00015,27.62071]
[1778979402577,33.45,78037.33,0.0,-0.64429,0.00015,27.61811]
[1778979407612,33.46,78035.71,0.0,-0.64451,0.00015,27.61127]
[1778979412649,33.46,78034.97,0.0,-0.64461,0.00015,27.60838]
[1778979417684,33.46,78034.45,0.0,-0.64467,0.00015,27.60649]
[1778979419664,33.46,78033.19,0.0,-0.64486,0.00015,27.60092]
[1778979420705,33.46,78025.82,0.0,-0.64596,0.00015,27.56785]
[1778979422719,33.46,78030.93,0.0,-0.64519,0.00015,27.59091]
[1778979427754,33.46,78030.48,0.0,-0.64526,0.00015,27.58889]
[1778979432789,33.46,78028.25,0.0,-0.64559,0.00015,27.57883]
[1778979437824,33.46,78027.23,0.0,-0.64575,0.00015,27.57425]
[1778979441120,33.46,78027.23,0.0,-0.64575,0.00015,27.57426]
[1778979441152,33.46,78027.23,0.0,-0.64575,0.00015,27.57426]
[1778979441719,33.46,78027.23,0.0,-0.64575,0.00015,27.57426]
[1778979441904,33.46,78008.91,0.0,-0.64849,0.00015,27.49101]
[1778979442859,33.47,78006.76,0.0,-0.64881,0.00015,27.48132]
[1778979445202,33.47,78007.29,0.0,-0.64872,0.00015,27.48409]
[1778979450443,33.47,78006.67,0.0,-0.6488,0.00015,27.48152]
[1778979451320,33.47,78006.4,0.0,-0.64884,0.00015,27.48026]
[1778979451922,33.47,78005.94,0.0,-0.64893,0.00015,27.47477]
[1778979455311,33.47,78006.73,0.0,-0.64881,0.00015,27.47835]
[1778979455950,33.47,78006.85,0.0,-0.64879,0.00015,27.47888]
[1778979461867,33.47,78006.76,0.0,-0.64881,0.00015,27.47839]
[1778979465322,33.47,78004.57,0.0,-0.64914,0.00015,27.46826]
[1778979465546,33.47,78004.57,0.0,-0.64914,0.00015,27.46826]
[1778979465606,33.47,78000.41,0.0,-0.64976,0.00015,27.44909]
[1778979466152,33.47,78000.41,0.0,-0.64976,0.00015,27.44909]
[1778979466261,33.47,78000.41,0.0,-0.64976,0.00015,27.44909]
[1778979466567,33.47,78000.41,0.0,-0.64976,0.00015,27.44909]
[1778979466668,33.47,77985.27,0.0,-0.65202,0.00015,27.37886]
[1778979467029,33.47,77979.15,0.0,-0.65293,0.00015,27.35023]
[1778979468036,33.47,77975.39,0.0,-0.65347,0.00015,27.33313]
[1778979469057,33.48,77970.4,0.0,-0.65419,0.00015,27.31037]
[1778979470695,33.48,77956.79,0.0,-0.6562,0.00015,27.24623]
[1778979472072,33.49,77955.56,0.0,-0.65633,0.00015,27.24191]
[1778979474086,33.51,77951.96,0.0,-0.65676,0.00015,27.22786]
[1778979478116,33.56,77946.96,0.0,-0.65729,0.00015,27.21022]
[1778979480128,33.55,77943.22,0.0,-0.65787,0.00015,27.19146]
[1778979481320,33.55,77943.22,0.0,-0.65787,0.00015,27.19146]
[1778979481323,33.55,77944.17,0.0,-0.65774,0.00015,27.19562]
[1778979487177,33.54,77946.01,0.0,-0.65752,0.00015,27.20304]
[1778979492212,33.53,77946.08,0.0,-0.65755,0.00015,27.20211]
[1778979497247,33.52,77944.97,0.0,-0.65774,0.00015,27.19598]
[1778979502282,33.52,77944.97,0.0,-0.65775,0.00015,27.19553]
[1778979507318,33.52,77947.9,0.0,-0.65733,0.00015,27.20928]
[1778979512146,33.52,77942.54,0.0,-0.65815,0.00015,27.17973]
[1778979512166,33.52,77942.54,0.0,-0.65815,0.00015,27.17973]
[1778979512309,33.52,77942.54,0.0,-0.65815,0.00015,27.17973]
[1778979512352,33.52,77932.36,0.0,-0.65966,0.00015,27.13055]
[1778979513778,33.52,77932.36,0.0,-0.65966,0.00015,27.13055]
[1778979513852,33.52,77920.73,0.0,-0.66137,0.00015,27.07421]
[1778979514472,33.52,77907.03,0.0,-0.66336,0.00015,27.00764]
[1778979515376,33.53,77905.84,0.0,-0.6635,0.00015,27.00302]
[1778979516383,33.54,77910.85,0.0,-0.66272,0.00015,27.02901]
[1778979517495,33.54,77910.85,0.0,-0.66272,0.00015,27.02901]
[1778979517533,33.55,77916.37,0.0,-0.66187,0.00015,27.05717]
[1778979521095,33.56,77916.78,0.0,-0.66173,0.00015,27.06163]
[1778979521591,33.56,77916.78,0.0,-0.66173,0.00015,27.06163]
[1778979521637,33.57,77908.38,0.0,-0.66294,0.00015,27.02122]
[1778979522591,33.57,77908.38,0.0,-0.66294,0.00015,27.02122]
[1778979522692,33.58,77904.06,0.0,-0.66354,0.00015,27.00105]
[1778979523432,33.58,77900.5,0.0,-0.66402,0.00015,26.98473]
[1778979525465,33.6,77891.13,0.0,-0.66531,0.00015,26.94108]
[1778979526093,33.6,77891.13,0.0,-0.66531,0.00015,26.94108]
[1778979526454,33.6,77871.47,0.0,-0.66818,0.00015,26.8428]
[1778979527461,33.6,77870.72,0.0,-0.66828,0.00015,26.83927]
[1778979529853,33.61,77871.4,0.0,-0.66817,0.00015,26.84296]
[1778979529951,33.61,77869.67,0.0,-0.66842,0.00015,26.83448]
[1778979533838,33.61,77867.88,0.0,-0.66865,0.00015,26.82624]
[1778979534385,33.61,77867.95,0.0,-0.66863,0.00015,26.82686]
[1778979534608,33.61,77867.95,0.0,-0.66863,0.00015,26.82686]
[1778979534665,33.63,77872.85,0.0,-0.66784,0.00015,26.85418]
[1778979535818,33.63,77872.85,0.0,-0.66784,0.00015,26.85418]
[1778979535917,33.63,77877.98,0.0,-0.66708,0.00015,26.88017]
[1778979537817,33.63,77880.0,0.0,-0.66678,0.00015,26.89051]
[1778979537827,33.63,77881.41,0.0,-0.66657,0.00015,26.89776]
[1778979539548,33.64,77867.9,0.0,-0.66853,0.00015,26.83032]
[1778979540555,33.64,77862.48,0.0,-0.66931,0.00015,26.80319]
[1778979541072,33.64,77862.48,0.0,-0.66931,0.00015,26.80319]
[1778979541562,33.64,77859.16,0.0,-0.66978,0.00015,26.78664]
[1778979543576,33.64,77863.47,0.0,-0.66914,0.00015,26.80907]
[1778979544583,33.65,77866.85,0.0,-0.66864,0.00015,26.82643]
[1778979545815,33.65,77866.85,0.0,-0.66864,0.00015,26.82643]
[1778979545910,33.65,77870.08,0.0,-0.66816,0.00015,26.84297]
[1778979546598,33.65,77874.47,0.0,-0.66751,0.00015,26.86529]
[1778979549619,33.65,77864.04,0.0,-0.66901,0.00015,26.81345]
[1778979550324,33.65,77864.04,0.0,-0.66901,0.00015,26.81345]
[1778979551060,33.65,77864.04,0.0,-0.66901,0.00015,26.81345]
[1778979550626,33.65,77860.28,0.0,-0.66955,0.00015,26.7947]
[1778979551633,33.66,77854.22,0.0,-0.67042,0.00015,26.76418]
[1778979552645,33.66,77844.71,0.0,-0.67179,0.00015,26.71597]
[1778979553649,33.66,77838.71,0.0,-0.67265,0.00015,26.68556]
[1778979557677,33.67,77833.08,0.0,-0.67344,0.00014,26.65768]
[1778979560903,33.68,77830.22,0.0,-0.67379,0.00014,26.64484]
[1778979560912,33.68,77820.85,0.0,-0.67514,0.00014,26.5965]
[1778979561710,33.68,77809.79,0.0,-0.67673,0.00014,26.53907]
[1778979562721,33.68,77794.68,0.0,-0.67891,0.00014,26.45966]
[1778979563728,33.68,77784.86,0.0,-0.68032,0.00014,26.40772]
[1778979565999,33.68,77787.43,0.0,-0.67995,0.00014,26.42149]
[1778979571785,33.81,77788.54,0.0,-0.6791,0.00014,26.44811]
[1778979573562,33.83,77788.15,0.0,-0.67907,0.00014,26.44924]
[1778979573799,33.85,77790.44,0.0,-0.67865,0.00014,26.46442]
[1778979575043,33.85,77790.44,0.0,-0.67865,0.00014,26.46442]
[1778979574806,33.87,77793.98,0.0,-0.67805,0.00014,26.48594]
[1778979575813,33.87,77814.08,0.0,-0.67517,0.00014,26.59048]
[1778979576239,33.87,77814.08,0.0,-0.67517,0.00014,26.59048]
[1778979576820,33.88,77826.26,0.0,-0.67333,0.00014,26.65598]
[1778979577828,33.88,77833.26,0.0,-0.67232,0.00014,26.69188]
[1778979578834,33.88,77842.26,0.0,-0.67102,0.00014,26.73773]
[1778979579841,33.88,77849.81,0.0,-0.66993,0.00014,26.77596]
[1778979580936,33.88,77849.81,0.0,-0.66993,0.00014,26.77596]
[1778979581015,33.88,77852.68,0.0,-0.66951,0.00014,26.79043]
[1778979584548,33.89,77853.37,0.0,-0.6694,0.00014,26.79439]
[1778979584885,33.89,77870.03,0.0,-0.66698,0.00015,26.87789]
[1778979585885,33.89,77891.9,0.0,-0.6638,0.00015,26.98601]
[1778979586892,33.89,77894.09,0.0,-0.66347,0.00015,26.9968]
[1778979587170,33.89,77894.09,0.0,-0.66347,0.00015,26.9968]
[1778979587899,33.89,77896.86,0.0,-0.66307,0.00015,27.01039]
[1778979589672,33.89,77896.09,0.0,-0.66318,0.00015,27.00668]
[1778979589675,33.89,77896.09,0.0,-0.66318,0.00015,27.00668]
[1778979589913,33.89,77894.97,0.0,-0.66334,0.00015,27.00125]
[1778979590674,33.89,77894.97,0.0,-0.66334,0.00015,27.00125]
[1778979590920,33.89,77894.98,0.0,-0.66334,0.00015,27.00136]
[1778979591784,33.89,77894.98,0.0,-0.66334,0.00015,27.00136]
[1778979592183,33.89,77896.2,0.0,-0.66316,0.00015,27.00737]
[1778979593812,33.89,77894.48,0.0,-0.66341,0.00015,26.99901]
[1778979593941,33.89,77893.91,0.0,-0.66349,0.00015,26.99628]
[1778979595684,33.89,77893.87,0.0,-0.66349,0.00015,26.99614]
[1778979595697,33.89,77893.87,0.0,-0.66349,0.00015,26.99614]
[1778979595955,33.89,77905.54,0.0,-0.66179,0.00015,27.05304]
[1778979596962,33.89,77912.23,0.0,-0.66081,0.00015,27.08542]
[1778979598976,33.89,77915.8,0.0,-0.66029,0.00015,27.1026]
[1778979599983,33.89,77920.76,0.0,-0.65957,0.00015,27.12641]
[1778979600439,33.89,77920.76,0.0,-0.65957,0.00015,27.12641]
[1778979600683,33.89,77920.76,0.0,-0.65957,0.00015,27.12641]
[1778979600990,33.89,77924.93,0.0,-0.65896,0.00015,27.14634]
[1778979601997,33.89,77933.25,0.0,-0.65775,0.00015,27.18594]
[1778979603004,33.89,77938.15,0.0,-0.65703,0.00015,27.2091]
[1778979604014,33.89,77933.51,0.0,-0.65771,0.00015,27.18699]
[1778979608042,33.89,77937.38,0.0,-0.65716,0.00015,27.20503]
[1778979613084,33.89,77937.04,0.0,-0.65722,0.00015,27.20313]
[1778979618119,33.89,77939.56,0.0,-0.65684,0.00015,27.21521]
[1778979621813,33.89,77941.78,0.0,-0.65651,0.00015,27.22601]
[1778979621894,33.89,77941.78,0.0,-0.6565,0.00015,27.2261]
[1778979624659,33.89,77942.01,0.0,-0.65647,0.00015,27.22728]
[1778979629197,33.89,77949.31,0.0,-0.65538,0.00015,27.26217]
[1778979630204,33.89,77954.0,0.0,-0.65469,0.00015,27.28423]
[1778979631212,33.89,77960.01,0.0,-0.65382,0.00015,27.30897]
[1778979632218,33.9,77969.2,0.0,-0.65247,0.00015,27.35166]
[1778979634232,33.9,77968.78,0.0,-0.65253,0.00015,27.34977]
[1778979636246,33.9,77973.18,0.0,-0.65188,0.00015,27.37007]
[1778979639729,33.9,77988.56,0.0,-0.6496,0.00015,27.44073]
[1778979641818,33.9,77986.38,0.0,-0.64992,0.00015,27.43079]
[1778979642057,33.9,77986.38,0.0,-0.64992,0.00015,27.43079]
[1778979643212,33.9,77983.85,0.0,-0.65029,0.00015,27.41947]
[1778979643298,33.9,77956.99,0.0,-0.65424,0.00015,27.29557]
[1778979644304,33.9,77961.93,0.0,-0.65352,0.00015,27.31831]
[1778979645311,33.9,77967.74,0.0,-0.65267,0.00015,27.34523]
[1778979646527,33.9,77967.74,0.0,-0.65267,0.00015,27.34523]
[1778979646604,33.9,77968.17,0.0,-0.65261,0.00015,27.3471]
[1778979648326,33.9,77968.95,0.0,-0.6525,0.00015,27.35071]
[1778979648342,33.9,77944.45,0.0,-0.65609,0.00015,27.23648]
[1778979649348,33.9,77918.99,0.0,-0.65982,0.00015,27.11522]
[1778979650357,33.9,77917.22,0.0,-0.66008,0.00015,27.10667]
[1778979651204,33.9,77917.22,0.0,-0.66008,0.00015,27.10667]
[1778979651988,33.9,77917.22,0.0,-0.66008,0.00015,27.10667]
[1778979652078,33.9,77915.71,0.0,-0.6603,0.00015,27.09937]
[1778979655393,33.9,77925.6,0.0,-0.65886,0.00015,27.14675]
[1778979656402,33.9,77908.74,0.0,-0.66133,0.00015,27.06561]
[1778979657407,33.9,77901.51,0.0,-0.66238,0.00015,27.03054]
[1778979661442,33.9,77901.62,0.0,-0.66236,0.00015,27.03115]
[1778979661582,33.9,77901.62,0.0,-0.66236,0.00015,27.03115]
[1778979661779,33.9,77901.62,0.0,-0.66236,0.00015,27.03115]
[1778979661888,33.9,77890.43,0.0,-0.66399,0.00015,26.97651]
[1778979662443,33.9,77874.31,0.0,-0.66633,0.00015,26.89714]
[1778979663450,33.9,77863.21,0.0,-0.66794,0.00014,26.84203]
[1778979664457,33.9,77848.77,0.0,-0.67002,0.00014,26.76973]
[1778979665261,33.9,77848.77,0.0,-0.67002,0.00014,26.76973]
[1778979665464,33.9,77844.91,0.0,-0.67057,0.00014,26.75048]
[1778979666471,33.9,77830.49,0.0,-0.67264,0.00014,26.67747]
[1778979667286,33.9,77830.49,0.0,-0.67264,0.00014,26.67747]
[1778979667478,33.9,77814.36,0.0,-0.67496,0.00014,26.59495]
[1778979669180,33.9,77812.45,0.0,-0.67523,0.00014,26.58524]
[1778979671190,33.9,77809.75,0.0,-0.67561,0.00014,26.57144]
[1778979670499,33.91,77815.94,0.0,-0.67471,0.00014,26.60356]
[1778979671506,33.91,77817.33,0.0,-0.67451,0.00014,26.61086]
[1778979673033,33.91,77817.33,0.0,-0.67451,0.00014,26.61086]
[1778979673316,33.91,77817.51,0.0,-0.67448,0.00014,26.61192]
[1778979673637,33.91,77817.51,0.0,-0.67448,0.00014,26.61192]
[1778979673738,33.91,77816.72,0.0,-0.67459,0.00014,26.60798]
[1778979675314,33.91,77819.34,0.0,-0.67421,0.00014,26.62159]
[1778979675747,33.91,77820.09,0.0,-0.6741,0.00014,26.62556]
[1778979677325,33.91,77820.05,0.0,-0.6741,0.00014,26.62547]
[1778979677555,33.91,77818.73,0.0,-0.67429,0.00014,26.6188]
[1778979678562,33.91,77814.47,0.0,-0.6749,0.00014,26.59698]
[1778979679574,33.91,77823.04,0.0,-0.67366,0.00014,26.64118]
[1778979680581,33.91,77829.97,0.0,-0.67266,0.00014,26.67672]
[1778979683157,33.91,77831.48,0.0,-0.67244,0.00014,26.68465]
[1778979683603,33.92,77837.91,0.0,-0.6715,0.00014,26.71779]
[1778979684610,33.92,77842.97,0.0,-0.67076,0.00014,26.74363]
[1778979689316,33.92,77841.84,0.0,-0.67089,0.00014,26.73893]
[1778979689645,33.93,77841.62,0.0,-0.67092,0.00014,26.73807]
[1778979692666,33.93,77837.85,0.0,-0.67145,0.00014,26.71634]
[1778979693673,33.93,77832.24,0.0,-0.67225,0.00014,26.6881]
[1778979695180,33.93,77832.24,0.0,-0.67225,0.00014,26.6881]
[1778979694680,33.93,77827.35,0.0,-0.67295,0.00014,26.66345]
[1778979695310,33.93,77827.35,0.0,-0.67295,0.00014,26.66345]
[1778979695687,33.93,77822.68,0.0,-0.67362,0.00014,26.63969]
[1778979700722,33.94,77828.23,0.0,-0.6728,0.00014,26.66881]
[1778979701314,33.94,77828.23,0.0,-0.6728,0.00014,26.66881]
[1778979701729,33.94,77830.06,0.0,-0.67253,0.00014,26.67828]
[1778979702736,33.94,77833.42,0.0,-0.67204,0.00014,26.6955]
[1778979706140,33.94,77833.57,0.0,-0.67201,0.00014,26.69647]
[1778979706177,33.94,77833.51,0.0,-0.67202,0.00014,26.69627]
[1778979706308,33.94,77833.51,0.0,-0.67202,0.00014,26.69627]
[1778979708343,33.94,77834.72,0.0,-0.67184,0.00014,26.70263]
[1778979708561,33.94,77834.72,0.0,-0.67184,0.00014,26.70263]
[1778979708778,33.95,77843.26,0.0,-0.6706,0.00014,26.74618]
[1778979710934,33.95,77845.64,0.0,-0.67024,0.00014,26.75869]
[1778979713813,33.95,77849.27,0.0,-0.66969,0.00014,26.77769]
[1778979718848,33.96,77849.99,0.0,-0.66955,0.00014,26.78243]
[1778979719626,33.96,77849.99,0.0,-0.66955,0.00014,26.78243]
[1778979719807,33.96,77849.99,0.0,-0.66955,0.00014,26.78243]
[1778979719855,33.96,77851.33,0.0,-0.66935,0.00014,26.78938]
[1778979721869,33.96,77858.3,0.0,-0.66833,0.00014,26.82472]
[1778979723883,33.97,77861.7,0.0,-0.66783,0.00014,26.84204]
[1778979728922,33.97,77862.68,0.0,-0.66766,0.00014,26.84775]
[1778979731943,33.97,77866.18,0.0,-0.66714,0.00014,26.86561]
[1778979732950,33.97,77859.4,0.0,-0.66812,0.00014,26.83201]
[1778979737985,33.98,77855.63,0.0,-0.66864,0.00014,26.81406]
[1778979743020,33.99,77859.41,0.0,-0.66806,0.00014,26.83384]
[1778979744027,33.99,77863.25,0.0,-0.6675,0.00014,26.85312]
[1778979747048,33.99,77846.86,0.0,-0.66985,0.00014,26.7716]
[1778979748055,33.99,77838.45,0.0,-0.67106,0.00014,26.72942]
[1778979750069,33.99,77836.33,0.0,-0.67135,0.00014,26.71921]
[1778979753090,34.0,77833.2,0.0,-0.67179,0.00014,26.70071]
[1778979758125,34.01,77831.22,0.0,-0.67204,0.00014,26.69203]
[1778979758492,34.01,77831.22,0.0,-0.67204,0.00014,26.69203]
[1778979758561,34.01,77831.22,0.0,-0.67204,0.00014,26.69203]
[1778979759132,34.01,77827.09,0.0,-0.67262,0.00014,26.67132]
[1778979763164,34.02,77814.08,0.0,-0.67445,0.00014,26.60602]
[1778979764169,34.02,77810.4,0.0,-0.67497,0.00014,26.58748]
[1778979766696,34.02,77807.93,0.0,-0.67532,0.00014,26.57503]
[1778979767190,34.02,77806.98,0.0,-0.67545,0.00014,26.57027]
[1778979769204,34.03,77812.36,0.0,-0.67463,0.00014,26.5995]
[1778979772501,34.03,77813.83,0.0,-0.67441,0.00014,26.60738]
[1778979772560,34.03,77813.83,0.0,-0.67441,0.00014,26.60738]
[1778979773232,34.03,77819.82,0.0,-0.67355,0.00014,26.63814]
[1778979773430,34.03,77819.82,0.0,-0.67355,0.00014,26.63814]
[1778979773563,34.03,77819.82,0.0,-0.67355,0.00014,26.63814]
[1778979774239,34.03,77814.27,0.0,-0.67433,0.00014,26.61008]
[1778979775929,34.04,77816.79,0.0,-0.67396,0.00014,26.62334]
[1778979776065,34.04,77816.79,0.0,-0.67396,0.00014,26.62334]
[1778979776257,34.04,77818.67,0.0,-0.67368,0.00014,26.63329]
[1778979779290,34.04,77823.41,0.0,-0.67297,0.00014,26.65847]
[1778979780292,34.05,77827.2,0.0,-0.67242,0.00014,26.67807]
[1778979782306,34.05,77836.07,0.0,-0.67113,0.00014,26.72358]
[1778979782822,34.05,77836.07,0.0,-0.67113,0.00014,26.72358]
[1778979783313,34.05,77839.31,0.0,-0.67065,0.00014,26.7402]
[1778979787342,34.06,77841.18,0.0,-0.67036,0.00014,26.75054]
[1778979789064,34.06,77841.18,0.0,-0.67036,0.00014,26.75054]
[1778979789165,34.06,77846.96,0.0,-0.66951,0.00014,26.77998]
[1778979794391,34.06,77849.21,0.0,-0.66916,0.00014,26.79214]
[1778979798602,34.07,77848.51,0.0,-0.66924,0.00014,26.78915]
[1778979798809,34.07,77848.51,0.0,-0.66924,0.00014,26.78915]
[1778979798910,34.07,77848.11,0.0,-0.66929,0.00014,26.78749]
[1778979804462,34.07,77849.2,0.0,-0.66911,0.00014,26.79377]
[1778979810504,34.08,77849.57,0.0,-0.66902,0.00014,26.79674]
[1778979815539,34.09,77847.62,0.0,-0.66929,0.00014,26.78439]
[1778979819567,34.09,77860.45,0.0,-0.66743,0.00014,26.8489]
[1778979820574,34.09,77865.43,0.0,-0.66671,0.00014,26.87365]
[1778979821581,34.09,77869.92,0.0,-0.66605,0.00014,26.89588]
[1778979822588,34.09,77863.71,0.0,-0.66695,0.00014,26.8653]
[1778979823439,34.09,77863.71,0.0,-0.66695,0.00014,26.8653]
[1778979823595,34.09,77859.26,0.0,-0.66759,0.00014,26.84336]
[1778979825609,34.09,77855.87,0.0,-0.66807,0.00014,26.82677]
[1778979830644,34.1,77857.99,0.0,-0.66774,0.00014,26.83794]
[1778979831575,34.1,77857.99,0.0,-0.66774,0.00014,26.83794]
[1778979834672,34.1,77861.35,0.0,-0.66724,0.00014,26.85507]
[1778979836638,34.1,77863.06,0.0,-0.66699,0.00014,26.86364]
[1778979836816,34.1,77863.06,0.0,-0.66699,0.00014,26.86364]
[1778979836917,34.1,77863.81,0.0,-0.66688,0.00014,26.86744]
[1778979842746,34.11,77866.53,0.0,-0.66648,0.00014,26.88132]
[1778979844742,34.11,77870.52,0.0,-0.66589,0.00014,26.90122]
[1778979847923,34.11,77870.69,0.0,-0.66586,0.00014,26.9022]
[1778979853805,34.11,77873.73,0.0,-0.66541,0.00014,26.91766]
[1778979856024,34.11,77873.71,0.0,-0.66541,0.00014,26.91763]
[1778979856060,34.11,77873.71,0.0,-0.66541,0.00014,26.91763]
[1778979856090,34.11,77873.97,0.0,-0.66537,0.00014,26.91897]
[1778979856827,34.11,77877.87,0.0,-0.6648,0.00014,26.93814]
[1778979861862,34.11,77882.54,0.0,-0.66412,0.00014,26.96121]
[1778979863876,34.11,77889.99,0.0,-0.66304,0.00014,26.99751]
[1778979864623,34.11,77889.99,0.0,-0.66304,0.00014,26.99751]
[1778979865030,34.11,77889.99,0.0,-0.66304,0.00014,26.99751]
[1778979865131,34.11,77891.19,0.0,-0.66287,0.00014,27.00333]
[1778979865527,34.11,77891.19,0.0,-0.66287,0.00014,27.00333]
[1778979865528,34.11,77891.19,0.0,-0.66287,0.00014,27.00333]
[1778979865890,34.11,77891.92,0.0,-0.66276,0.00014,27.00688]
[1778979870653,34.11,77893.5,0.0,-0.66253,0.00014,27.01452]
[1778979875960,34.11,77894.12,0.0,-0.66246,0.00014,27.01407]
[1778979879046,34.11,77892.0,0.0,-0.66277,0.00014,27.00379]
[1778979879046,34.11,77892.0,0.0,-0.66277,0.00014,27.00379]
[1778979879147,34.12,77898.48,0.0,-0.66182,0.00014,27.03532]
[1778979879560,34.12,77898.48,0.0,-0.66182,0.00014,27.03532]
[1778979879988,34.12,77902.47,0.0,-0.66124,0.00015,27.05471]
[1778979880995,34.12,77898.66,0.0,-0.66179,0.00014,27.03654]
[1778979882572,34.12,77899.41,0.0,-0.66167,0.00014,27.04034]
[1778979883009,34.12,77900.94,0.0,-0.66144,0.00014,27.04789]
[1778979886030,34.12,77910.3,0.0,-0.66007,0.00015,27.09329]
[1778979887037,34.13,77914.43,0.0,-0.65946,0.00015,27.11314]
[1778979888264,34.13,77922.02,0.0,-0.65836,0.00015,27.14931]
[1778979891065,34.13,77928.07,0.0,-0.65747,0.00015,27.17818]
[1778979893340,34.13,77935.1,0.0,-0.65644,0.00015,27.21138]
[1778979898114,34.13,77938.98,0.0,-0.65587,0.00015,27.22977]
[1778979900128,34.13,77944.37,0.0,-0.65508,0.00015,27.25499]
[1778979903149,34.13,77949.36,0.0,-0.65435,0.00015,27.27824]
[1778979904156,34.13,77957.73,0.0,-0.65312,0.00015,27.31714]
[1778979908184,34.13,77948.36,0.0,-0.65448,0.00015,27.27408]
[1778979909191,34.13,77944.19,0.0,-0.65508,0.00015,27.2547]
[1778979910198,34.14,77939.76,0.0,-0.65573,0.00015,27.23405]
[1778979915233,34.14,77940.02,0.0,-0.65569,0.00015,27.23544]
[1778979917247,34.14,77944.07,0.0,-0.65509,0.00015,27.25439]
[1778979922282,34.14,77938.65,0.0,-0.65588,0.00015,27.22924]
[1778979927317,34.14,77936.23,0.0,-0.65622,0.00015,27.21819]
[1778979932352,34.14,77936.07,0.0,-0.65628,0.00015,27.21356]
[1778979936381,34.13,77942.53,0.0,-0.65536,0.00015,27.24321]
[1778979937388,34.13,77948.56,0.0,-0.65447,0.00015,27.27131]
[1778979942423,34.13,77949.6,0.0,-0.65432,0.00015,27.27626]
[1778979947458,34.13,77953.74,0.0,-0.65371,0.00015,27.29553]
[1778979950484,34.13,77958.44,0.0,-0.65302,0.00015,27.31723]
[1778979952585,34.14,77959.69,0.0,-0.65283,0.00015,27.32335]
[1778979952808,34.14,77959.69,0.0,-0.65283,0.00015,27.32335]
[1778979960551,34.14,77956.44,0.0,-0.65328,0.00015,27.30915]
[1778979967604,34.14,77957.25,0.0,-0.65316,0.00015,27.31276]
[1778979972639,34.14,77956.31,0.0,-0.6533,0.00015,27.30833]
[1778979975660,34.14,77950.1,0.0,-0.65421,0.00015,27.27956]
[1778979978697,34.14,77941.97,0.0,-0.6554,0.00015,27.24182]
[1778979984739,34.14,77941.87,0.0,-0.6554,0.00015,27.24163]
[1778979987760,34.14,77937.55,0.0,-0.65603,0.00015,27.22162]
[1778979988767,34.14,77932.92,0.0,-0.6567,0.00015,27.19999]
[1778979991788,34.15,77937.21,0.0,-0.65608,0.00015,27.21696]
[1778979992795,34.15,77946.49,0.0,-0.65473,0.00015,27.26029]
[1778979995816,34.15,77952.34,0.0,-0.65387,0.00015,27.2875]
[1778980000851,34.15,77954.24,0.0,-0.65359,0.00015,27.29635]
[1778980005886,34.15,77953.58,0.0,-0.65368,0.00015,27.29337]
[1778980010921,34.15,77955.75,0.0,-0.65336,0.00015,27.30352]
[1778980015956,34.15,77956.77,0.0,-0.6532,0.00015,27.30854]
[1778980020992,34.16,77958.55,0.0,-0.65292,0.00015,27.31741]
[1778980025020,34.16,77962.96,0.0,-0.65226,0.00015,27.33817]
[1778980030055,34.16,77963.91,0.0,-0.6521,0.00015,27.34308]
[1778980033076,34.17,77957.88,0.0,-0.65298,0.00015,27.31548]
[1778980040126,34.17,77957.92,0.0,-0.65297,0.00015,27.31566]
[1778980045160,34.17,77958.78,0.0,-0.65285,0.00015,27.31958]
[1778980050196,34.16,77960.66,0.0,-0.65258,0.00015,27.32816]
[1778980055230,34.16,77964.47,0.0,-0.65204,0.00015,27.3422]
[1778980063286,34.17,77967.52,0.0,-0.65158,0.00015,27.35652]
[1778980068321,34.17,77967.19,0.0,-0.65162,0.00015,27.35528]
[1778980073356,34.17,77967.43,0.0,-0.65157,0.00015,27.35663]
[1778980078391,34.17,77968.86,0.0,-0.65135,0.00015,27.36342]
[1778980083426,34.18,77968.79,0.0,-0.65136,0.00015,27.36335]
[1778980088461,34.18,77969.22,0.0,-0.65128,0.00015,27.36556]
[1778980093496,34.18,77971.6,0.0,-0.65093,0.00015,27.37662]
[1778980097524,34.18,77975.55,0.0,-0.65035,0.00015,27.39471]
[1778980101552,34.18,77979.69,0.0,-0.64973,0.00015,27.41364]
[1778980103566,34.18,77983.91,0.0,-0.64911,0.00015,27.43276]
[1778980105580,34.18,77988.07,0.0,-0.6485,0.00015,27.45152]
[1778980107594,34.18,77992.79,0.0,-0.6478,0.00015,27.47281]
[1778980109608,34.18,77999.36,0.0,-0.64683,0.00015,27.50222]
[1778980110972,34.18,78001.41,0.0,-0.64653,0.00015,27.51137]
[1778980111184,34.18,78001.41,0.0,-0.64653,0.00015,27.51137]
[1778980111622,34.18,78012.99,0.0,-0.64484,0.00015,27.55923]
[1778980112301,34.18,78012.99,0.0,-0.64484,0.00015,27.55923]
[1778980112629,34.18,78020.57,0.0,-0.64373,0.00015,27.59246]
[1778980112844,34.18,78020.57,0.0,-0.64373,0.00015,27.59246]
[1778980113636,34.18,78028.04,0.0,-0.64263,0.00015,27.62498]
[1778980114643,34.18,78035.0,0.0,-0.6416,0.00015,27.65509]
[1778980116657,34.18,78038.21,0.0,-0.64113,0.00015,27.6688]
[1778980120329,34.18,78038.08,0.0,-0.64116,0.00015,27.66798]
[1778980120362,34.18,78038.08,0.0,-0.64116,0.00015,27.66798]
[1778980120380,34.18,78038.08,0.0,-0.64116,0.00015,27.66798]
[1778980120418,34.18,78038.08,0.0,-0.64116,0.00015,27.66798]
[1778980120686,34.18,78026.56,0.0,-0.64287,0.00015,27.61802]
[1778980121692,34.18,78015.86,0.0,-0.64444,0.00015,27.57136]
[1778980121955,34.18,78015.86,0.0,-0.64444,0.00015,27.57136]
[1778980122460,34.18,78015.86,0.0,-0.64444,0.00015,27.57136]
[1778980123706,34.18,78017.97,0.0,-0.64413,0.00015,27.58061]
[1778980127734,34.18,78013.81,0.0,-0.64474,0.00015,27.56226]
[1778980133428,34.18,78014.78,0.0,-0.6446,0.00015,27.56645]
[1778980133529,34.18,78015.33,0.0,-0.64452,0.00015,27.56883]
[1778980133862,34.18,78015.33,0.0,-0.64452,0.00015,27.56883]
[1778980133931,34.18,78015.28,0.0,-0.64453,0.00015,27.56859]
[1778980136308,34.18,78015.32,0.0,-0.64453,0.00015,27.56877]
[1778980140527,34.18,78015.61,0.0,-0.64449,0.00015,27.56997]
[1778980140628,34.18,78015.61,0.0,-0.64449,0.00015,27.56993]
[1778980140970,34.18,78015.61,0.0,-0.64449,0.00015,27.56993]
[1778980141496,34.18,78015.61,0.0,-0.64449,0.00015,27.56993]
[1778980146836,34.18,78017.71,0.0,-0.64418,0.00015,27.57902]
[1778980155542,34.18,78019.53,0.0,-0.64392,0.00015,27.5868]
[1778980155575,34.17,78019.62,0.0,-0.64391,0.00015,27.58713]
[1778980155931,34.17,78015.41,0.0,-0.64453,0.00015,27.56865]
[1778980160969,34.17,78014.47,0.0,-0.64467,0.00015,27.56446]
[1778980166004,34.17,78013.64,0.0,-0.6448,0.00015,27.56075]
[1778980171039,34.17,78013.6,0.0,-0.64482,0.00015,27.55716]
[1778980176074,34.17,78018.38,0.0,-0.64412,0.00015,27.57809]
[1778980178088,34.17,78022.64,0.0,-0.64349,0.00015,27.59668]
[1778980183123,34.17,78024.25,0.0,-0.64325,0.00015,27.60372]
[1778980186515,34.17,78024.36,0.0,-0.64324,0.00015,27.60422]
[1778980186616,34.17,78024.0,0.0,-0.64329,0.00015,27.60266]
[1778980192186,34.17,78025.38,0.0,-0.6431,0.00015,27.60838]
[1778980197221,34.17,78023.31,0.0,-0.64341,0.00015,27.59908]
[1778980200825,34.17,78023.07,0.0,-0.64345,0.00015,27.5979]
[1778980201249,34.17,78017.27,0.0,-0.64431,0.00015,27.57246]
[1778980202256,34.17,78012.43,0.0,-0.64502,0.00015,27.55116]
[1778980204270,34.17,78018.89,0.0,-0.64407,0.00015,27.57953]
[1778980209306,34.17,78022.51,0.0,-0.64354,0.00015,27.59538]
[1778980210987,34.17,78024.84,0.0,-0.6432,0.00015,27.60556]
[1778980211320,34.17,78026.77,0.0,-0.64291,0.00015,27.61399]
[1778980213470,34.17,78028.3,0.0,-0.64269,0.00015,27.62059]
[1778980215761,34.16,78033.26,0.0,-0.64196,0.00015,27.64199]
[1778980215794,34.16,78033.26,0.0,-0.64196,0.00015,27.64199]
[1778980216809,34.16,78043.98,0.0,-0.64038,0.00015,27.68805]
[1778980217362,34.16,78050.41,0.0,-0.63943,0.00015,27.71545]
[1778980219769,34.16,78054.6,0.0,-0.63882,0.00015,27.73306]
[1778980222506,34.16,78058.24,0.0,-0.63828,0.00015,27.74856]
[1778980226425,34.16,78062.9,0.0,-0.63759,0.00015,27.76834]
[1778980229446,34.16,78067.39,0.0,-0.63692,0.00015,27.78726]
[1778980232609,34.16,78069.73,0.0,-0.63659,0.00015,27.79374]
[1778980232678,34.16,78074.21,0.0,-0.63592,0.00015,27.81248]
[1778980234693,34.16,78073.93,0.0,-0.63597,0.00015,27.81129]
[1778980234794,34.16,78072.59,0.0,-0.63617,0.00015,27.80551]
[1778980235301,34.16,78072.59,0.0,-0.63617,0.00015,27.80551]
[1778980235619,34.16,78072.59,0.0,-0.63617,0.00015,27.80551]
[1778980235815,34.16,78072.59,0.0,-0.63617,0.00015,27.80551]
[1778980236495,34.16,78070.34,0.0,-0.63651,0.00015,27.79602]
[1778980240148,34.15,78070.31,0.0,-0.63653,0.00015,27.79539]
[1778980240523,34.15,78068.6,0.0,-0.63679,0.00015,27.78804]
[1778980245558,34.15,78067.0,0.0,-0.63704,0.00015,27.78111]
[1778980250594,34.15,78067.15,0.0,-0.63702,0.00015,27.78172]
[1778980255629,34.15,78067.29,0.0,-0.637,0.00015,27.78227]
[1778980256784,34.15,78067.29,0.0,-0.637,0.00015,27.78227]
[1778980257643,34.15,78060.91,0.0,-0.63795,0.00015,27.75533]
[1778980262678,34.15,78056.81,0.0,-0.63857,0.00015,27.73754]
[1778980267713,34.14,78058.09,0.0,-0.6384,0.00015,27.74248]
[1778980272748,34.14,78058.02,0.0,-0.63843,0.00015,27.74166]
[1778980277783,34.13,78058.96,0.0,-0.63831,0.00015,27.74511]
[1778980279225,34.13,78062.32,0.0,-0.63781,0.00015,27.75924]
[1778980282959,34.13,78065.88,0.0,-0.6373,0.00015,27.774]
[1778980288860,34.13,78062.32,0.0,-0.63784,0.00015,27.75856]
[1778980292137,34.12,78062.77,0.0,-0.63778,0.00015,27.76031]
[1778980297923,34.12,78067.43,0.0,-0.63712,0.00015,27.77621]
[1778980302958,34.12,78068.63,0.0,-0.63694,0.00015,27.78127]
[1778980307993,34.12,78068.75,0.0,-0.63692,0.00015,27.78177]
[1778980313028,34.12,78069.74,0.0,-0.63678,0.00015,27.78591]
[1778980318063,34.12,78070.46,0.0,-0.63667,0.00015,27.7889]
[1778980321783,34.12,78070.56,0.0,-0.63666,0.00015,27.78931]
[1778980321870,34.12,78070.56,0.0,-0.63666,0.00015,27.7893]
[1778980325536,34.12,78071.79,0.0,-0.63648,0.00015,27.79444]
[1778980325597,34.12,78072.03,0.0,-0.63644,0.00015,27.79543]
[1778980331160,34.12,78072.54,0.0,-0.63637,0.00015,27.7975]
[1778980336196,34.12,78071.48,0.0,-0.63653,0.00015,27.79301]
[1778980343244,34.12,78070.42,0.0,-0.63669,0.00015,27.7885]
[1778980348279,34.12,78071.29,0.0,-0.63656,0.00015,27.79212]
[1778980349341,34.12,78071.29,0.0,-0.63656,0.00015,27.79212]
[1778980349411,34.12,78073.74,0.0,-0.6362,0.00015,27.80238]
[1778980350130,34.12,78073.74,0.0,-0.6362,0.00015,27.80238]
[1778980355328,34.12,78076.52,0.0,-0.6358,0.00015,27.81055]
[1778980357475,34.12,78076.83,0.0,-0.63576,0.00015,27.81182]
[1778980357516,34.12,78077.0,0.0,-0.63573,0.00015,27.81251]
[1778980359609,34.12,78076.99,0.0,-0.63574,0.00015,27.81244]
[1778980359631,34.11,78077.18,0.0,-0.63571,0.00015,27.81321]
[1778980360703,34.11,78077.18,0.0,-0.63571,0.00015,27.81321]
[1778980360729,34.11,78076.18,0.0,-0.63586,0.00015,27.80901]
[1778980362504,34.11,78077.0,0.0,-0.63574,0.00015,27.81241]
[1778980362619,34.11,78077.1,0.0,-0.63572,0.00015,27.81281]
[1778980368420,34.11,78076.85,0.0,-0.63579,0.00015,27.81101]
[1778980373455,34.1,78077.2,0.0,-0.63577,0.00015,27.8116]
[1778980379497,34.09,78076.91,0.0,-0.63586,0.00015,27.80933]
[1778980384532,34.09,78076.24,0.0,-0.63597,0.00015,27.80613]
[1778980385282,34.09,78076.24,0.0,-0.63597,0.00015,27.80613]
[1778980386546,34.09,78085.62,0.0,-0.63458,0.00015,27.84519]
[1778980388677,34.08,78084.22,0.0,-0.63479,0.00015,27.83934]
[1778980388768,34.08,78079.74,0.0,-0.63546,0.00015,27.82048]
[1778980390574,34.08,78075.04,0.0,-0.63617,0.00015,27.80047]
[1778980397623,34.07,78074.94,0.0,-0.63623,0.00015,27.79889]
[1778980402791,34.06,78075.05,0.0,-0.63624,0.00015,27.79869]
[1778980402892,34.06,78075.06,0.0,-0.63625,0.00015,27.79857]
[1778980404897,34.06,78075.14,0.0,-0.63624,0.00015,27.79889]
[1778980405679,34.06,78075.98,0.0,-0.63611,0.00015,27.80239]
[1778980407779,34.06,78077.3,0.0,-0.63592,0.00015,27.80791]
[1778980407880,34.06,78076.56,0.0,-0.63603,0.00015,27.80479]
[1778980413735,34.06,78074.88,0.0,-0.63629,0.00015,27.79436]
[1778980419777,34.06,78074.16,0.0,-0.6364,0.00015,27.79128]
[1778980421557,34.06,78074.02,0.0,-0.63642,0.00015,27.79069]
[1778980421791,34.06,78073.03,0.0,-0.63657,0.00015,27.78652]
[1778980426826,34.06,78074.2,0.0,-0.6364,0.00015,27.79142]
[1778980431861,34.06,78072.29,0.0,-0.63668,0.00015,27.78338]
[1778980433283,34.06,78071.37,0.0,-0.63682,0.00015,27.77951]
[1778980433875,34.06,78067.25,0.0,-0.63743,0.00015,27.76213]
[1778980438033,34.06,78065.65,0.0,-0.63767,0.00015,27.75527]
[1778980443949,34.05,78060.13,0.0,-0.63851,0.00015,27.73143]
[1778980449991,34.05,78059.69,0.0,-0.63859,0.00015,27.72913]
[1778980454031,34.05,78051.2,0.0,-0.63987,0.00015,27.69255]
[1778980460072,34.04,78050.9,0.0,-0.63993,0.00015,27.69073]
[1778980465107,34.04,78050.37,0.0,-0.64002,0.00015,27.68803]
[1778980467499,34.04,78050.23,0.0,-0.64005,0.00015,27.68735]
[1778980468024,34.04,78050.23,0.0,-0.64005,0.00015,27.68735]
[1778980468050,34.04,78046.07,0.0,-0.64067,0.00015,27.66928]
[1778980468914,34.04,78046.07,0.0,-0.64067,0.00015,27.66928]
[1778980469601,34.04,78044.18,0.0,-0.64096,0.00015,27.66105]
[1778980469738,34.04,78044.18,0.0,-0.64096,0.00015,27.66105]
[1778980469776,34.04,78044.18,0.0,-0.64096,0.00015,27.66105]
[1778980469811,34.04,78044.18,0.0,-0.64096,0.00015,27.66105]
[1778980469839,34.04,78042.37,0.0,-0.64123,0.00015,27.65316]
[1778980470142,34.04,78036.15,0.0,-0.64215,0.00015,27.62618]
[1778980472817,34.04,78033.56,0.0,-0.64255,0.00015,27.61146]
[1778980473388,34.04,78030.56,0.0,-0.643,0.00015,27.59834]
[1778980473412,34.04,78038.59,0.0,-0.64181,0.00015,27.63329]
[1778980475342,34.03,78042.35,0.0,-0.64125,0.00015,27.64948]
[1778980481191,34.03,78040.63,0.0,-0.64152,0.00015,27.64181]
[1778980481219,34.03,78040.76,0.0,-0.6415,0.00015,27.64227]
[1778980483912,34.03,78040.63,0.0,-0.64152,0.00015,27.64165]
[1778980484013,34.03,78040.63,0.0,-0.64153,0.00015,27.6416]
[1778980484415,34.03,78040.63,0.0,-0.64153,0.00015,27.6416]
[1778980484516,34.03,78040.56,0.0,-0.64154,0.00015,27.64125]
[1778980487333,34.03,78040.59,0.0,-0.64154,0.00015,27.64128]
[1778980488268,34.03,78034.28,0.0,-0.64248,0.00015,27.61376]
[1778980493303,34.03,78031.32,0.0,-0.64292,0.00015,27.60071]
[1778980498338,34.03,78030.25,0.0,-0.64308,0.00015,27.59596]
[1778980501363,34.03,78027.09,0.0,-0.64355,0.00015,27.58211]
[1778980501569,34.03,78027.09,0.0,-0.64355,0.00015,27.58211]
[1778980501575,34.03,78027.17,0.0,-0.64354,0.00015,27.58246]
[1778980502283,34.03,78027.17,0.0,-0.64354,0.00015,27.58246]
[1778980502864,34.03,78026.96,0.0,-0.64357,0.00015,27.58154]
[1778980505308,34.03,78027.34,0.0,-0.64351,0.00015,27.58321]
[1778980510422,34.03,78027.1,0.0,-0.64355,0.00015,27.58216]
[1778980511367,34.03,78027.1,0.0,-0.64355,0.00015,27.58216]
[1778980516465,34.03,78032.91,0.0,-0.64269,0.00015,27.60751]
[1778980521757,34.03,78032.76,0.0,-0.64271,0.00015,27.60678]
[1778980527349,34.02,78033.89,0.0,-0.64255,0.00015,27.61158]
[1778980527813,34.02,78033.89,0.0,-0.64255,0.00015,27.61158]
[1778980527911,34.02,78039.78,0.0,-0.64168,0.00015,27.63718]
[1778980533585,34.02,78042.03,0.0,-0.64137,0.00015,27.6433]
[1778980538620,34.02,78045.88,0.0,-0.64081,0.00015,27.65965]
[1778980543657,34.02,78045.86,0.0,-0.64083,0.00015,27.65923]
[1778980548692,34.01,78045.99,0.0,-0.64082,0.00015,27.65946]
[1778980553728,34.01,78045.14,0.0,-0.64096,0.00015,27.65545]
[1778980558762,34.01,78045.65,0.0,-0.6409,0.00015,27.65731]
[1778980563797,34.0,78045.79,0.0,-0.64089,0.00015,27.65758]
[1778980570846,34.0,78046.01,0.0,-0.64087,0.00015,27.65805]
[1778980577895,34.0,78046.35,0.0,-0.64084,0.00015,27.65903]
[1778980582930,33.99,78046.11,0.0,-0.64089,0.00015,27.65764]
[1778980587965,33.99,78045.99,0.0,-0.64092,0.00015,27.65678]
[1778980593000,33.99,78046.21,0.0,-0.64092,0.00015,27.65405]
[1778980594476,33.99,78048.98,0.0,-0.64051,0.00015,27.66594]
[1778980594524,33.99,78048.98,0.0,-0.64051,0.00015,27.66594]
[1778980594537,33.99,78048.98,0.0,-0.64051,0.00015,27.66594]
[1778980594955,33.99,78048.98,0.0,-0.64051,0.00015,27.66594]
[1778980595014,33.99,78059.61,0.0,-0.63893,0.00015,27.71151]
[1778980595878,33.99,78059.61,0.0,-0.63893,0.00015,27.71151]
[1778980596021,33.99,78061.96,0.0,-0.63858,0.00015,27.72159]
[1778980601056,33.99,78062.97,0.0,-0.63842,0.00015,27.72614]
[1778980603626,33.99,78063.8,0.0,-0.63829,0.00015,27.72976]
[1778980604461,33.99,78060.33,0.0,-0.6388,0.00015,27.715]
[1778980605084,33.99,78044.23,0.0,-0.6412,0.00015,27.64573]
[1778980605822,33.99,78044.23,0.0,-0.6412,0.00015,27.64573]
[1778980606091,33.99,78033.52,0.0,-0.64279,0.00015,27.59907]
[1778980606497,33.99,78033.52,0.0,-0.64279,0.00015,27.59907]
[1778980607997,33.99,78033.16,0.0,-0.64285,0.00015,27.59746]
[1778980608497,33.99,78032.14,0.0,-0.643,0.00015,27.59297]
[1778980608576,33.99,78032.14,0.0,-0.643,0.00015,27.59297]
[1778980609398,33.99,78031.81,0.0,-0.64305,0.00015,27.5915]
[1778980609465,33.99,78031.81,0.0,-0.64305,0.00015,27.59148]
[1778980614509,33.99,78031.6,0.0,-0.64309,0.00015,27.59046]
[1778980618861,33.99,78031.89,0.0,-0.64305,0.00015,27.59166]
[1778980619183,33.99,78031.6,0.0,-0.64309,0.00015,27.59034]
[1778980619807,33.99,78031.6,0.0,-0.64309,0.00015,27.59034]
[1778980620190,33.99,78031.5,0.0,-0.64311,0.00015,27.58988]
[1778980622204,33.99,78039.49,0.0,-0.64192,0.00015,27.6247]
[1778980624859,33.99,78038.36,0.0,-0.64209,0.00015,27.61975]
[1778980630260,33.98,78042.5,0.0,-0.64149,0.00015,27.63738]
[1778980635295,33.98,78042.5,0.0,-0.6415,0.00015,27.63711]
[1778980640330,33.98,78042.81,0.0,-0.64147,0.00015,27.63813]
[1778980646372,33.97,78044.08,0.0,-0.64129,0.00015,27.64331]
[1778980651407,33.97,78044.08,0.0,-0.64132,0.00015,27.63969]
[1778980656442,33.97,78043.86,0.0,-0.64136,0.00015,27.63848]
[1778980658456,33.97,78050.68,0.0,-0.64035,0.00015,27.66785]
[1778980661726,33.97,78048.25,0.0,-0.64071,0.00015,27.65723]
[1778980661922,33.97,78048.25,0.0,-0.64071,0.00015,27.65723]
[1778980662064,33.97,78048.25,0.0,-0.64071,0.00015,27.65723]
[1778980662164,33.97,78048.06,0.0,-0.64074,0.00015,27.65635]
[1778980662568,33.97,78048.06,0.0,-0.64074,0.00015,27.65635]
[1778980662793,33.97,78048.06,0.0,-0.64074,0.00015,27.65635]
[1778980662872,33.97,78037.1,0.0,-0.64238,0.00015,27.60869]
[1778980664066,33.97,78037.1,0.0,-0.64238,0.00015,27.60869]
[1778980664844,33.97,78035.07,0.0,-0.64268,0.00015,27.5998]
[1778980664911,33.97,78035.05,0.0,-0.64268,0.00015,27.59969]
[1778980666806,33.97,78034.68,0.0,-0.64274,0.00015,27.59805]
[1778980666911,33.97,78034.68,0.0,-0.64274,0.00015,27.59805]
[1778980667074,33.97,78034.68,0.0,-0.64274,0.00015,27.59805]
[1778980667104,33.97,78034.68,0.0,-0.64274,0.00015,27.59803]
[1778980667573,33.97,78034.68,0.0,-0.64274,0.00015,27.59803]
[1778980667674,33.97,78026.49,0.0,-0.64396,0.00015,27.56208]
[1778980668442,33.97,78026.49,0.0,-0.64396,0.00015,27.56208]
[1778980668846,33.97,78026.49,0.0,-0.64396,0.00015,27.56208]
[1778980668920,33.97,78019.0,0.0,-0.64507,0.00015,27.52901]
[1778980670728,33.97,78018.49,0.0,-0.64514,0.00015,27.52678]
[1778980670780,33.97,78018.46,0.0,-0.64514,0.00015,27.52668]
[1778980671547,33.97,78009.34,0.0,-0.64649,0.00015,27.48614]
[1778980672545,33.97,78009.34,0.0,-0.64649,0.00015,27.48614]
[1778980673149,33.97,78007.84,0.0,-0.64671,0.00015,27.4795]
[1778980675575,33.97,78003.71,0.0,-0.64732,0.00015,27.46122]
[1778980676650,33.97,78003.71,0.0,-0.64732,0.00015,27.46122]
[1778980676704,33.97,78003.23,0.0,-0.64738,0.00015,27.45915]
[1778980677311,33.97,78003.23,0.0,-0.64738,0.00015,27.45915]
[1778980678563,33.97,78006.56,0.0,-0.64689,0.00015,27.47415]
[1778980678596,33.97,78007.55,0.0,-0.64674,0.00015,27.47865]
[1778980683631,33.97,78008.56,0.0,-0.64658,0.00015,27.48347]
[1778980684581,33.97,78008.56,0.0,-0.64658,0.00015,27.48347]
[1778980684638,33.97,78009.95,0.0,-0.64637,0.00015,27.48974]
[1778980692694,33.98,78018.5,0.0,-0.64509,0.00015,27.52821]
[1778980697729,33.98,78019.44,0.0,-0.64495,0.00015,27.53249]
[1778980702764,33.98,78019.37,0.0,-0.64495,0.00015,27.53232]
[1778980703771,33.98,78014.93,0.0,-0.64561,0.00015,27.51266]
[1778980704778,33.98,78009.36,0.0,-0.64643,0.00015,27.4879]
[1778980708806,33.98,78013.89,0.0,-0.64575,0.00015,27.50831]
[1778980714848,33.98,78013.59,0.0,-0.6458,0.00015,27.50388]
[1778980719883,33.99,78013.95,0.0,-0.64574,0.00015,27.5057]
[1778980723444,33.99,78014.68,0.0,-0.64563,0.00015,27.50907]
[1778980723911,33.99,78014.69,0.0,-0.64563,0.00015,27.50916]
[1778980726395,33.99,78013.4,0.0,-0.64581,0.00015,27.50351]
[1778980726933,33.99,78013.19,0.0,-0.64584,0.00015,27.50262]
[1778980731967,33.99,78004.5,0.0,-0.64712,0.00015,27.46407]
[1778980737002,33.99,78002.35,0.0,-0.64742,0.00015,27.4548]
[1778980742037,34.0,78001.26,0.0,-0.64757,0.00015,27.45029]
[1778980747072,34.0,77998.08,0.0,-0.64803,0.00015,27.43641]
[1778980752107,34.0,77998.22,0.0,-0.64799,0.00015,27.43746]
[1778980763185,34.01,77998.41,0.0,-0.64793,0.00015,27.43921]
[1778980766206,34.01,78003.22,0.0,-0.64721,0.00015,27.46102]
[1778980772248,34.01,78003.79,0.0,-0.64713,0.00015,27.46057]
[1778980777283,34.02,78004.74,0.0,-0.64699,0.00015,27.465]
[1778980779297,34.02,78012.51,0.0,-0.64583,0.00015,27.49971]
[1778980780556,34.02,78013.09,0.0,-0.64575,0.00015,27.50231]
[1778980781311,34.02,78013.16,0.0,-0.64574,0.00015,27.50265]
[1778980786346,34.02,78013.97,0.0,-0.64561,0.00015,27.50636]
[1778980793395,34.02,78015.12,0.0,-0.64544,0.00015,27.51161]
[1778980798430,34.02,78015.4,0.0,-0.64539,0.00015,27.51297]
[1778980803465,34.02,78014.75,0.0,-0.64548,0.00015,27.5102]
[1778980804925,34.02,78014.75,0.0,-0.64548,0.00015,27.5102]
[1778980805026,34.02,78014.41,0.0,-0.64553,0.00015,27.50874]
[1778980810583,34.02,78011.27,0.0,-0.64599,0.00015,27.49489]
[1778980810662,34.02,78011.28,0.0,-0.64599,0.00015,27.49499]
[1778980816556,34.02,78012.0,0.0,-0.64588,0.00015,27.49839]
[1778980822598,34.03,78011.57,0.0,-0.64593,0.00015,27.49666]
[1778980827633,34.03,78012.17,0.0,-0.64584,0.00015,27.49948]
[1778980830004,34.03,78012.17,0.0,-0.64584,0.00015,27.49948]
[1778980830105,34.03,78012.17,0.0,-0.64584,0.00015,27.49953]
[1778980832857,34.03,78012.17,0.0,-0.64584,0.00015,27.49953]
[1778980832958,34.03,78012.17,0.0,-0.64585,0.00015,27.49626]
[1778980833468,34.03,78012.17,0.0,-0.64585,0.00015,27.49626]
[1778980833675,34.03,78012.28,0.0,-0.64583,0.00015,27.49678]
[1778980836696,34.03,78016.81,0.0,-0.64516,0.00015,27.51694]
[1778980842412,34.03,78018.27,0.0,-0.64494,0.00015,27.52344]
[1778980842567,34.03,78018.27,0.0,-0.64494,0.00015,27.52344]
[1778980842738,34.03,78018.3,0.0,-0.64494,0.00015,27.5236]
[1778980843509,34.03,78018.3,0.0,-0.64494,0.00015,27.5236]
[1778980844955,34.03,78018.3,0.0,-0.64494,0.00015,27.5236]
[1778980846314,34.03,78018.58,0.0,-0.64489,0.00015,27.52485]
[1778980846415,34.03,78018.68,0.0,-0.64488,0.00015,27.52531]
[1778980847699,34.03,78018.68,0.0,-0.64488,0.00015,27.52531]
[1778980847773,34.03,78017.85,0.0,-0.645,0.00015,27.52166]
[1778980848560,34.03,78017.85,0.0,-0.645,0.00015,27.52166]
[1778980848869,34.03,78017.18,0.0,-0.6451,0.00015,27.51865]
[1778980850571,34.03,78017.83,0.0,-0.64501,0.00015,27.52149]
[1778980850794,34.03,78017.85,0.0,-0.645,0.00015,27.52154]
[1778980856836,34.03,78017.97,0.0,-0.645,0.00015,27.52184]
[1778980858850,34.03,78011.88,0.0,-0.6459,0.00015,27.49478]
[1778980864898,34.03,78009.75,0.0,-0.64622,0.00015,27.48524]
[1778980869933,34.03,78009.33,0.0,-0.64628,0.00015,27.48336]
[1778980875975,34.02,78008.4,0.0,-0.64644,0.00015,27.47853]
[1778980877989,34.02,78012.19,0.0,-0.64589,0.00015,27.49517]
[1778980883024,34.01,78013.64,0.0,-0.6457,0.00015,27.50098]
[1778980888059,34.01,78013.87,0.0,-0.64569,0.00015,27.50137]
[1778980896115,34.0,78015.33,0.0,-0.64552,0.00015,27.50347]
[1778980897495,34.0,78015.33,0.0,-0.64552,0.00015,27.50347]
[1778980898131,34.0,78017.35,0.0,-0.64522,0.00015,27.51242]
[1778980898356,34.0,78017.35,0.0,-0.64522,0.00015,27.51242]
[1778980898450,34.0,78017.58,0.0,-0.64519,0.00015,27.51342]
[1778980900143,34.0,78022.29,0.0,-0.64449,0.00015,27.53421]
[1778980900563,34.0,78022.29,0.0,-0.64449,0.00015,27.53421]
[1778980902220,34.0,78022.89,0.0,-0.64441,0.00015,27.53683]
[1778980908199,34.0,78025.96,0.0,-0.64396,0.00015,27.5501]
[1778980913234,33.99,78026.38,0.0,-0.64391,0.00015,27.55171]
[1778980917385,33.99,78025.79,0.0,-0.644,0.00015,27.54903]
[1778980917385,33.99,78025.79,0.0,-0.644,0.00015,27.54903]
[1778980917886,33.99,78025.71,0.0,-0.64401,0.00015,27.54859]
[1778980919386,33.99,78025.51,0.0,-0.64404,0.00015,27.54767]
[1778980922892,33.99,78025.38,0.0,-0.64407,0.00015,27.54694]
[1778980923894,33.99,78025.27,0.0,-0.64409,0.00015,27.54641]
[1778980924394,33.99,78025.27,0.0,-0.64409,0.00015,27.54641]
[1778980925894,33.99,78025.39,0.0,-0.64407,0.00015,27.54686]
[1778980926896,33.99,78025.62,0.0,-0.64404,0.00015,27.54783]
[1778980928400,33.99,78025.43,0.0,-0.64407,0.00015,27.54695]
[1778980930401,33.99,78025.43,0.0,-0.64407,0.00015,27.54686]
[1778980930878,33.99,78025.36,0.0,-0.64408,0.00015,27.5465]
[1778980931364,33.99,78026.36,0.0,-0.64394,0.00015,27.55086]
[1778980936399,33.99,78029.27,0.0,-0.64351,0.00015,27.5635]
[1778980941434,33.99,78029.23,0.0,-0.64352,0.00015,27.56323]
[1778980946315,33.99,78031.14,0.0,-0.64324,0.00015,27.57152]
[1778980953518,33.98,78031.39,0.0,-0.64322,0.00015,27.56911]
[1778980954429,33.98,78031.39,0.0,-0.64322,0.00015,27.56911]
[1778980954453,33.98,78031.39,0.0,-0.64322,0.00015,27.56911]
[1778980954462,33.98,78031.39,0.0,-0.64322,0.00015,27.56911]
[1778980954525,33.98,78027.3,0.0,-0.64383,0.00015,27.55114]
[1778980954604,33.98,78027.3,0.0,-0.64383,0.00015,27.55114]
[1778980954670,33.98,78027.3,0.0,-0.64383,0.00015,27.55114]
[1778980955532,33.98,78018.44,0.0,-0.64515,0.00015,27.51202]
[1778980956539,33.98,78008.22,0.0,-0.64666,0.00015,27.46655]
[1778980958554,33.98,78006.81,0.0,-0.64688,0.00015,27.45999]
[1778980959848,33.98,78004.67,0.0,-0.6472,0.00015,27.4503]
[1778980962565,33.98,78004.42,0.0,-0.64724,0.00015,27.44896]
[1778980962634,33.98,78004.42,0.0,-0.64725,0.00015,27.44886]
[1778980971645,33.97,78003.89,0.0,-0.64736,0.00015,27.44562]
[1778980983729,33.96,78003.64,0.0,-0.64743,0.00015,27.44335]
[1778980989421,33.96,78003.03,0.0,-0.64754,0.00015,27.44028]
[1778980989772,33.96,77987.1,0.0,-0.6499,0.00015,27.36809]
[1778980990779,33.96,77983.63,0.0,-0.65041,0.00015,27.35225]
[1778980995797,33.96,77982.23,0.0,-0.65062,0.00015,27.34578]
[1778980996577,33.96,77982.23,0.0,-0.65062,0.00015,27.34578]
[1778980996824,33.96,77976.39,0.0,-0.65148,0.00015,27.31901]
[1778980997830,33.96,77963.71,0.0,-0.65335,0.00015,27.26051]
[1778980998837,33.96,77961.2,0.0,-0.65372,0.00015,27.2489]
[1778980999844,33.96,77954.26,0.0,-0.65474,0.00015,27.21663]
[1778981004879,33.95,77951.49,0.0,-0.65516,0.00015,27.20311]
[1778981009915,33.95,77951.8,0.0,-0.65513,0.00015,27.20404]
[1778981015956,33.95,77950.98,0.0,-0.65528,0.00015,27.19664]
[1778981020991,33.95,77952.56,0.0,-0.65503,0.00015,27.20455]
[1778981021998,33.95,77961.11,0.0,-0.65377,0.00015,27.24451]
[1778981026026,33.96,77964.43,0.0,-0.65327,0.00015,27.26015]
[1778981030054,33.96,77973.35,0.0,-0.65195,0.00015,27.30149]
[1778981035089,33.96,77975.98,0.0,-0.65156,0.00015,27.31359]
[1778981040124,33.96,77977.2,0.0,-0.65139,0.00015,27.31914]
[1778981049187,33.95,77977.21,0.0,-0.65139,0.00015,27.31897]
[1778981058251,33.95,77980.04,0.0,-0.65099,0.00015,27.33162]
[1778981063286,33.95,77980.52,0.0,-0.65092,0.00015,27.33364]
[1778981070337,33.95,77980.69,0.0,-0.6509,0.00015,27.33418]
[1778981073359,33.95,77985.81,0.0,-0.65017,0.00015,27.35409]
[1778981078394,33.95,77985.77,0.0,-0.65018,0.00015,27.35366]
[1778981089471,33.94,77985.99,0.0,-0.65017,0.00015,27.3541]
[1778981095513,33.94,77985.75,0.0,-0.65022,0.00015,27.3527]
[1778981100548,33.94,77986.14,0.0,-0.65017,0.00015,27.35421]
[1778981103570,33.94,77991.24,0.0,-0.64942,0.00015,27.37726]
[1778981108605,33.93,77992.95,0.0,-0.64918,0.00015,27.38466]
[1778981111626,33.93,77997.45,0.0,-0.64852,0.00015,27.40481]
[1778981116661,33.93,77997.98,0.0,-0.64846,0.00015,27.40678]
[1778981121697,33.92,77998.07,0.0,-0.64846,0.00015,27.40676]
[1778981126732,33.92,78000.8,0.0,-0.64807,0.00015,27.41868]
[1778981132704,33.92,78003.5,0.0,-0.64768,0.00015,27.4305]
[1778981132718,33.92,78003.5,0.0,-0.64771,0.00015,27.42695]
[1778981132787,33.92,77981.71,0.0,-0.65093,0.00015,27.32798]
[1778981134482,33.92,77981.71,0.0,-0.65093,0.00015,27.32798]
[1778981134487,33.92,77959.49,0.0,-0.65422,0.00015,27.22497]
[1778981136503,33.92,77960.43,0.0,-0.65408,0.00015,27.22935]
[1778981136518,33.91,77960.4,0.0,-0.65409,0.00015,27.22893]
[1778981142584,33.91,77960.37,0.0,-0.65412,0.00015,27.22822]
[1778981142682,33.91,77960.12,0.0,-0.65416,0.00015,27.22677]
[1778981144862,33.91,77963.92,0.0,-0.65361,0.00015,27.24438]
[1778981146580,33.91,77963.92,0.0,-0.65361,0.00015,27.24438]
[1778981146679,33.91,77963.92,0.0,-0.6536,0.00015,27.24448]
[1778981152918,33.91,77964.76,0.0,-0.65347,0.00015,27.24869]
[1778981157953,33.91,77964.55,0.0,-0.65349,0.00015,27.24793]
[1778981160974,33.91,77959.06,0.0,-0.6543,0.00015,27.22251]
[1778981165006,33.91,77952.85,0.0,-0.6552,0.00015,27.19375]
[1778981170037,33.92,77948.71,0.0,-0.65579,0.00015,27.1748]
[1778981172051,33.92,77953.5,0.0,-0.65508,0.00015,27.1975]
[1778981177086,33.92,77951.39,0.0,-0.65538,0.00015,27.18787]
[1778981182121,33.92,77950.83,0.0,-0.65548,0.00015,27.18473]
[1778981187156,33.91,77942.45,0.0,-0.65673,0.00015,27.14478]
[1778981188163,33.91,77938.02,0.0,-0.65738,0.00015,27.12375]
[1778981189170,33.91,77933.49,0.0,-0.65805,0.00015,27.10219]
[1778981193198,33.91,77937.77,0.0,-0.65744,0.00015,27.11899]
[1778981199240,33.91,77939.02,0.0,-0.65727,0.00015,27.12461]
[1778981204275,33.91,77940.03,0.0,-0.65713,0.00015,27.12916]
[1778981209310,33.91,77939.6,0.0,-0.6572,0.00015,27.12688]
[1778981214345,33.9,77939.56,0.0,-0.65722,0.00015,27.12646]
[1778981219381,33.9,77940.2,0.0,-0.65713,0.00015,27.12925]
[1778981223409,33.9,77936.27,0.0,-0.6577,0.00015,27.1107]
[1778981225423,33.91,77929.56,0.0,-0.65868,0.00015,27.07911]
[1778981228444,33.92,77922.94,0.0,-0.65957,0.00015,27.04994]
[1778981229451,33.92,77919.23,0.0,-0.66011,0.00015,27.03215]
[1778981232156,33.92,77916.34,0.0,-0.66053,0.00015,27.0183]
[1778981232302,33.92,77916.34,0.0,-0.66053,0.00015,27.0183]
[1778981232472,33.92,77897.03,0.0,-0.66335,0.00015,26.9247]
[1778981233803,33.92,77897.03,0.0,-0.66335,0.00015,26.9247]
[1778981233821,33.92,77898.47,0.0,-0.66314,0.00015,26.93161]
[1778981234800,33.92,77898.47,0.0,-0.66314,0.00015,26.93161]
[1778981234486,33.92,77903.08,0.0,-0.66247,0.00015,26.95416]
[1778981235493,33.92,77902.63,0.0,-0.66253,0.00015,26.95205]
[1778981236035,33.92,77902.63,0.0,-0.66253,0.00015,26.95205]
[1778981236305,33.92,77902.63,0.0,-0.66253,0.00015,26.95205]
[1778981236519,33.92,77902.63,0.0,-0.66253,0.00015,26.95205]
[1778981236802,33.92,77902.63,0.0,-0.66253,0.00015,26.95205]
[1778981236621,33.92,77903.65,0.0,-0.66238,0.00015,26.95709]
[1778981237507,33.93,77903.73,0.0,-0.66236,0.00015,26.95755]
[1778981239305,33.93,77903.53,0.0,-0.66239,0.00015,26.95666]
[1778981239521,33.93,77905.03,0.0,-0.66217,0.00015,26.96402]
[1778981240528,33.93,77910.15,0.0,-0.66142,0.00015,26.98889]
[1778981243317,33.93,77912.28,0.0,-0.6611,0.00015,26.99928]
[1778981243839,33.93,77912.28,0.0,-0.6611,0.00015,26.99928]
[1778981243549,33.93,77911.5,0.0,-0.66122,0.00015,26.99555]
[1778981243893,33.93,77911.5,0.0,-0.66122,0.00015,26.99555]
[1778981243928,33.93,77911.5,0.0,-0.66122,0.00015,26.99555]
[1778981244061,33.93,77911.5,0.0,-0.66122,0.00015,26.99555]
[1778981244542,33.93,77911.5,0.0,-0.66122,0.00015,26.99555]
[1778981244703,33.93,77915.1,0.0,-0.66069,0.00015,27.01296]
[1778981247577,33.93,77918.92,0.0,-0.66013,0.00015,27.03141]
[1778981249591,33.93,77926.14,0.0,-0.65907,0.00015,27.06602]
[1778981251328,33.93,77927.7,0.0,-0.65884,0.00015,27.07346]
[1778981251605,33.93,77928.3,0.0,-0.65877,0.00015,27.07291]
[1778981252931,33.93,77928.46,0.0,-0.65875,0.00015,27.07365]
[1778981258657,33.93,77929.23,0.0,-0.65864,0.00015,27.07717]
[1778981263692,33.93,77933.62,0.0,-0.658,0.00015,27.09793]
[1778981264699,33.93,77937.54,0.0,-0.65743,0.00015,27.11649]
[1778981266713,33.92,77946.13,0.0,-0.65617,0.00015,27.15696]
[1778981269734,33.93,77950.11,0.0,-0.65558,0.00015,27.176]
[1778981274769,33.93,77950.89,0.0,-0.65544,0.00015,27.18016]
[1778981278798,33.93,77955.39,0.0,-0.65477,0.00015,27.2016]
[1778981283833,33.94,77962.72,0.0,-0.65368,0.00015,27.23613]
[1778981286854,33.94,77967.04,0.0,-0.65304,0.00015,27.2563]
[1778981288868,33.94,77971.45,0.0,-0.65238,0.00015,27.27676]
[1778981293903,33.94,77972.03,0.0,-0.6523,0.00015,27.2795]
[1778981300952,33.94,77972.37,0.0,-0.65224,0.00015,27.28117]
[1778981305987,33.94,77972.42,0.0,-0.65223,0.00015,27.28149]
[1778981311022,33.94,77971.9,0.0,-0.65232,0.00015,27.27581]
[1778981317064,33.94,77970.01,0.0,-0.6526,0.00015,27.26724]
[1778981321092,33.94,77966.28,0.0,-0.65314,0.00015,27.25015]
[1778981326127,33.94,77963.78,0.0,-0.6535,0.00015,27.23877]
[1778981331163,33.95,77964.7,0.0,-0.65336,0.00015,27.2433]
[1778981336197,33.95,77966.54,0.0,-0.65308,0.00015,27.25204]
[1778981341232,33.95,77966.67,0.0,-0.65305,0.00015,27.25281]
[1778981350295,33.95,77965.51,0.0,-0.65321,0.00015,27.24778]
[1778981355330,33.95,77962.42,0.0,-0.65366,0.00015,27.23365]
[1778981360365,33.95,77960.83,0.0,-0.65389,0.00015,27.22649]
[1778981365400,33.96,77960.7,0.0,-0.6539,0.00015,27.22614]
[1778981370435,33.96,77961.09,0.0,-0.65383,0.00015,27.22818]
[1778981375470,33.96,77960.56,0.0,-0.65392,0.00015,27.22256]
[1778981381512,33.96,77960.63,0.0,-0.6539,0.00015,27.22316]
[1778981386552,33.96,77960.56,0.0,-0.6539,0.00015,27.22305]
[1778981391588,33.97,77961.56,0.0,-0.65375,0.00015,27.2279]
[1778981396623,33.97,77961.09,0.0,-0.65381,0.00015,27.2259]
[1778981401658,33.97,77957.14,0.0,-0.65439,0.00015,27.20771]
[1778981404679,33.97,77953.35,0.0,-0.65494,0.00015,27.19018]
[1778981405686,33.97,77948.12,0.0,-0.6557,0.00015,27.16576]
[1778981407700,33.97,77944.37,0.0,-0.65626,0.00015,27.14792]
[1778981411728,33.97,77953.25,0.0,-0.65496,0.00015,27.18937]
[1778981412735,33.97,77955.25,0.0,-0.65467,0.00015,27.19878]
[1778981417770,33.97,77962.28,0.0,-0.65362,0.00015,27.23176]
[1778981418777,33.97,77968.5,0.0,-0.65271,0.00015,27.26059]
[1778981423812,33.97,77967.41,0.0,-0.65287,0.00015,27.25564]
[1778981428847,33.97,77968.1,0.0,-0.65276,0.00015,27.2589]
[1778981433882,33.97,77966.19,0.0,-0.65306,0.00015,27.24678]
[1778981438917,33.97,77966.26,0.0,-0.65304,0.00015,27.24724]
[1778981443954,33.97,77967.19,0.0,-0.6529,0.00015,27.25166]
[1778981448989,33.97,77967.07,0.0,-0.65291,0.00015,27.25123]
[1778981455033,33.97,77967.85,0.0,-0.65279,0.00015,27.25498]
[1778981457047,33.98,77958.37,0.0,-0.65419,0.00015,27.21106]
[1778981460068,33.98,77966.16,0.0,-0.65304,0.00015,27.24734]
[1778981463089,33.98,77972.06,0.0,-0.65216,0.00015,27.27468]
[1778981468124,33.98,77973.55,0.0,-0.65194,0.00015,27.28156]
[1778981473160,33.98,77975.55,0.0,-0.65165,0.00015,27.29073]
[1778981478194,33.98,77974.75,0.0,-0.65177,0.00015,27.28696]
[1778981483025,33.98,77973.55,0.0,-0.65195,0.00015,27.28142]
[1778981483063,33.98,77973.55,0.0,-0.65195,0.00015,27.28142]
[1778981483652,33.98,77973.0,0.0,-0.65203,0.00015,27.27888]
[1778981483665,33.98,77961.58,0.0,-0.65371,0.00015,27.2261]
[1778981484411,33.98,77957.28,0.0,-0.65434,0.00015,27.20614]
[1778981487259,33.98,77952.74,0.0,-0.655,0.00015,27.18514]
[1778981492294,34.0,77953.07,0.0,-0.65487,0.00015,27.18621]
[1778981498336,34.03,77953.21,0.0,-0.65472,0.00015,27.19067]
[1778981499421,34.03,77953.21,0.0,-0.65472,0.00015,27.19067]
[1778981503371,34.03,77945.84,0.0,-0.65577,0.00015,27.15716]
[1778981506392,34.01,77941.81,0.0,-0.65647,0.00015,27.13505]
[1778981511427,33.98,77941.92,0.0,-0.65661,0.00015,27.13097]
[1778981516462,33.95,77942.06,0.0,-0.65673,0.00015,27.12745]
[1778981519485,33.97,77936.58,0.0,-0.65744,0.00015,27.10419]
[1778981524520,34.02,77933.03,0.0,-0.65773,0.00015,27.09451]
[1778981529555,34.07,77932.35,0.0,-0.65759,0.00015,27.09824]
[1778981534590,34.1,77923.57,0.0,-0.65873,0.00015,27.06115]
[1778981535684,34.1,77923.57,0.0,-0.65873,0.00015,27.06115]
[1778981535780,34.09,77915.23,0.0,-0.65996,0.00015,27.02096]
[1778981537315,34.09,77912.59,0.0,-0.66035,0.00015,27.00818]
[1778981537611,34.09,77911.84,0.0,-0.66046,0.00015,27.00453]
[1778981539625,34.09,77906.84,0.0,-0.66119,0.00015,26.98049]
[1778981540802,34.09,77906.84,0.0,-0.66119,0.00015,26.98049]
[1778981542692,34.09,77900.91,0.0,-0.66205,0.00015,26.95195]
[1778981543038,34.09,77900.91,0.0,-0.66205,0.00015,26.95195]
[1778981543089,34.09,77904.86,0.0,-0.66148,0.00015,26.97103]
[1778981543654,34.11,77911.88,0.0,-0.66038,0.00015,27.00704]
[1778981545668,34.11,77915.6,0.0,-0.65982,0.00015,27.0252]
[1778981546675,34.12,77920.85,0.0,-0.659,0.00015,27.052]
[1778981550541,34.16,77921.68,0.0,-0.65873,0.00015,27.06049]
[1778981550591,34.16,77921.68,0.0,-0.65873,0.00015,27.06049]
[1778981550706,34.16,77912.96,0.0,-0.65999,0.00015,27.01916]
[1778981551201,34.16,77912.96,0.0,-0.65999,0.00015,27.01916]
[1778981551723,34.15,77903.51,0.0,-0.66139,0.00015,26.97018]
[1778981552204,34.15,77903.51,0.0,-0.66139,0.00015,26.97018]
[1778981552730,34.17,77910.59,0.0,-0.66029,0.00015,27.00626]
[1778981554484,34.18,77913.48,0.0,-0.65981,0.00015,27.02187]
[1778981554744,34.19,77913.03,0.0,-0.65982,0.00015,27.02141]
[1778981559780,34.22,77918.86,0.0,-0.65886,0.00015,27.05272]
[1778981562582,34.22,77922.43,0.0,-0.65833,0.00015,27.06986]
[1778981562801,34.23,77922.27,0.0,-0.65831,0.00015,27.0703]
[1778981567836,34.26,77923.59,0.0,-0.65797,0.00015,27.08105]
[1778981572871,34.27,77920.08,0.0,-0.65843,0.00015,27.06595]
[1778981577906,34.28,77921.43,0.0,-0.65818,0.00015,27.0739]
[1778981582942,34.3,77921.84,0.0,-0.65804,0.00015,27.07823]
[1778981585965,34.3,77939.68,0.0,-0.65544,0.00015,27.16194]
[1778981586974,34.3,77955.9,0.0,-0.65308,0.00015,27.23663]
[1778981587980,34.3,77965.23,0.0,-0.65173,0.00015,27.27907]
[1778981588299,34.3,77965.23,0.0,-0.65173,0.00015,27.27907]
[1778981589717,34.3,77967.28,0.0,-0.65144,0.00015,27.28816]
[1778981589994,34.29,77967.27,0.0,-0.65145,0.00015,27.28787]
[1778981595031,34.29,77970.61,0.0,-0.651,0.00015,27.3018]
[1778981595826,34.29,77970.61,0.0,-0.651,0.00015,27.3018]
[1778981596038,34.28,77970.09,0.0,-0.65109,0.00015,27.2992]
[1778981602080,34.27,77970.43,0.0,-0.65107,0.00015,27.29964]
[1778981607115,34.27,77967.67,0.0,-0.65149,0.00015,27.28682]
[1778981608122,34.27,77973.0,0.0,-0.65071,0.00015,27.31098]
[1778981612150,34.27,77977.15,0.0,-0.65013,0.00015,27.32614]
[1778981617186,34.27,77976.78,0.0,-0.65019,0.00015,27.32415]
[1778981617817,34.27,77976.78,0.0,-0.65019,0.00015,27.32415]
[1778981618194,34.27,77977.46,0.0,-0.65009,0.00015,27.32716]
[1778981623228,34.26,77977.31,0.0,-0.65013,0.00015,27.32613]
[1778981624235,34.26,77972.87,0.0,-0.65078,0.00015,27.30594]
[1778981624468,34.26,77972.87,0.0,-0.65078,0.00015,27.30594]
[1778981625242,34.26,77960.66,0.0,-0.65257,0.00015,27.25023]
[1778981626249,34.26,77955.79,0.0,-0.65328,0.00015,27.22781]
[1778981627256,34.26,77956.56,0.0,-0.65317,0.00015,27.23132]
[1778981632291,34.26,77957.25,0.0,-0.65308,0.00015,27.23437]
[1778981633298,34.26,77961.9,0.0,-0.6524,0.00015,27.25566]
[1778981634305,34.26,77966.44,0.0,-0.65173,0.00015,27.27637]
[1778981637326,34.26,77961.34,0.0,-0.65249,0.00015,27.25293]
[1778981640347,34.26,77967.52,0.0,-0.65159,0.00015,27.28103]
[1778981641355,34.26,77961.14,0.0,-0.65252,0.00015,27.25187]
[1778981646390,34.26,77962.04,0.0,-0.65239,0.00015,27.25582]
[1778981651425,34.26,77959.99,0.0,-0.6527,0.00015,27.24624]
[1778981656460,34.26,77957.99,0.0,-0.653,0.00015,27.23693]
[1778981661495,34.25,77958.31,0.0,-0.65295,0.00015,27.23829]
[1778981666530,34.25,77958.53,0.0,-0.65293,0.00015,27.23919]
[1778981671566,34.25,77956.49,0.0,-0.65324,0.00015,27.22633]
[1778981672573,34.25,77951.31,0.0,-0.654,0.00015,27.20246]
[1778981677608,34.25,77951.44,0.0,-0.65398,0.00015,27.2031]
[1778981682643,34.25,77956.1,0.0,-0.6533,0.00015,27.22458]
[1778981684657,34.25,77961.86,0.0,-0.65246,0.00015,27.25097]
[1778981690699,34.25,77964.13,0.0,-0.65214,0.00015,27.26111]
[1778981692713,34.25,77960.22,0.0,-0.65271,0.00015,27.24315]
[1778981697748,34.25,77959.61,0.0,-0.6528,0.00015,27.24023]
[1778981701776,34.25,77953.93,0.0,-0.65364,0.00015,27.21403]
[1778981706811,34.25,77953.29,0.0,-0.65373,0.00015,27.21107]
[1778981708826,34.25,77934.55,0.0,-0.65647,0.00015,27.12389]
[1778981709833,34.25,77932.15,0.0,-0.65682,0.00015,27.11252]
[1778981714868,34.24,77933.56,0.0,-0.65664,0.00015,27.11847]
[1778981720910,34.24,77933.11,0.0,-0.65673,0.00015,27.1156]
[1778981725945,34.24,77932.76,0.0,-0.65678,0.00015,27.11416]
[1778981726952,34.24,77923.1,0.0,-0.65819,0.00015,27.06863]
[1778981727959,34.24,77919.04,0.0,-0.65878,0.00015,27.04935]
[1778981729973,34.23,77912.52,0.0,-0.65976,0.00015,27.0176]
[1778981731561,34.23,77909.62,0.0,-0.66018,0.00015,27.00374]
[1778981731988,34.23,77903.32,0.0,-0.66111,0.00015,26.9702]
[1778981732429,34.23,77903.32,0.0,-0.66111,0.00015,26.9702]
[1778981732994,34.23,77911.11,0.0,-0.65998,0.00015,27.00738]
[1778981733813,34.23,77911.11,0.0,-0.65998,0.00015,27.00738]
[1778981734001,34.23,77914.18,0.0,-0.65954,0.00015,27.02194]
[1778981741052,34.23,77920.17,0.0,-0.65865,0.00015,27.0507]
[1778981741905,34.23,77920.17,0.0,-0.65865,0.00015,27.0507]
[1778981742059,34.23,77925.44,0.0,-0.65788,0.00015,27.0757]
[1778981747094,34.24,77925.42,0.0,-0.65787,0.00015,27.07615]
[1778981755150,34.24,77926.73,0.0,-0.65765,0.00015,27.08312]
[1778981760014,34.25,77925.36,0.0,-0.65783,0.00015,27.0771]
[1778981760407,34.25,77925.36,0.0,-0.65783,0.00015,27.0771]
[1778981760197,34.25,77904.39,0.0,-0.66088,0.00015,26.97772]
[1778981761204,34.25,77873.36,0.0,-0.66537,0.00014,26.8277]
[1778981762211,34.25,77865.27,0.0,-0.66653,0.00014,26.78815]
[1778981763749,34.25,77865.1,0.0,-0.66655,0.00014,26.78744]
[1778981769261,34.25,77857.26,0.0,-0.66766,0.00014,26.74954]
[1778981769645,34.25,77857.26,0.0,-0.66766,0.00014,26.74954]
[1778981769821,34.25,77857.26,0.0,-0.66766,0.00014,26.74954]
[1778981770268,34.25,77855.65,0.0,-0.66789,0.00014,26.74173]
[1778981771816,34.25,77855.6,0.0,-0.66789,0.00014,26.74164]
[1778981772282,34.26,77855.56,0.0,-0.66789,0.00014,26.74159]
[1778981775305,34.26,77850.55,0.0,-0.6686,0.00014,26.71723]
[1778981776312,34.26,77854.39,0.0,-0.66804,0.00014,26.73643]
[1778981779333,34.26,77859.51,0.0,-0.66729,0.00014,26.76215]
[1778981780340,34.26,77867.05,0.0,-0.6662,0.00014,26.79935]
[1778981785375,34.27,77868.56,0.0,-0.66596,0.00014,26.80725]
[1778981787389,34.27,77871.98,0.0,-0.66546,0.00014,26.82417]
[1778981788396,34.27,77881.29,0.0,-0.66412,0.00014,26.86959]
[1778981789404,34.27,77884.77,0.0,-0.66361,0.00014,26.88654]
[1778981791418,34.27,77887.6,0.0,-0.66322,0.00014,26.89689]
[1778981794402,34.27,77887.29,0.0,-0.66326,0.00014,26.89543]
[1778981795994,34.27,77887.26,0.0,-0.66327,0.00014,26.89532]
[1778981796309,34.27,77887.26,0.0,-0.66327,0.00014,26.89532]
[1778981796453,34.27,77892.37,0.0,-0.66253,0.00014,26.91999]
[1778981797015,34.27,77892.37,0.0,-0.66253,0.00014,26.91999]
[1778981797066,34.27,77892.37,0.0,-0.66253,0.00014,26.91999]
[1778981797460,34.27,77894.97,0.0,-0.66214,0.00014,26.93274]
[1778981798020,34.27,77894.97,0.0,-0.66214,0.00014,26.93274]
[1778981798058,34.27,77894.97,0.0,-0.66214,0.00014,26.93274]
[1778981798121,34.27,77894.97,0.0,-0.66214,0.00014,26.93295]
[1778981803502,34.28,77895.16,0.0,-0.66208,0.00014,26.93486]
[1778981805452,34.28,77895.16,0.0,-0.66208,0.00014,26.93486]
[1778981804510,34.28,77891.55,0.0,-0.66259,0.00014,26.91769]
[1778981809544,34.29,77889.9,0.0,-0.6628,0.00014,26.91082]
[1778981810551,34.29,77893.29,0.0,-0.6623,0.00014,26.92737]
[1778981811533,34.29,77893.29,0.0,-0.6623,0.00014,26.92737]
[1778981811563,34.29,77893.29,0.0,-0.6623,0.00014,26.92737]
[1778981812034,34.29,77893.29,0.0,-0.6623,0.00014,26.92737]
[1778981812122,34.29,77897.2,0.0,-0.66172,0.00014,26.94657]
[1778981815538,34.29,77898.27,0.0,-0.66155,0.00014,26.95207]
[1778981816039,34.29,77898.27,0.0,-0.66155,0.00014,26.95207]
[1778981819048,34.3,77898.91,0.0,-0.66143,0.00014,26.95588]
[1778981819082,34.3,77898.91,0.0,-0.66143,0.00014,26.95588]
[1778981819183,34.3,77898.77,0.0,-0.66145,0.00014,26.9554]
[1778981819543,34.3,77898.77,0.0,-0.66145,0.00014,26.9554]
[1778981822315,34.3,77899.95,0.0,-0.66127,0.00014,26.96141]
[1778981822414,34.3,77898.53,0.0,-0.66147,0.00014,26.9548]
[1778981828309,34.31,77899.44,0.0,-0.6613,0.00014,26.96007]
[1778981828410,34.31,77899.42,0.0,-0.6613,0.00014,26.96016]
[1778981829556,34.31,77899.38,0.0,-0.6613,0.00014,26.96015]
[1778981829684,34.31,77900.31,0.0,-0.66116,0.00014,26.96477]
[1778981831056,34.31,77900.31,0.0,-0.66116,0.00014,26.96477]
[1778981831157,34.32,77900.2,0.0,-0.66117,0.00014,26.96443]
[1778981832561,34.32,77900.11,0.0,-0.66118,0.00014,26.96418]
[1778981832705,34.32,77900.47,0.0,-0.66112,0.00014,26.96607]
[1778981836310,34.32,77900.4,0.0,-0.66112,0.00014,26.96609]
[1778981836412,34.32,77900.91,0.0,-0.66104,0.00014,26.96871]
[1778981838404,34.32,77909.45,0.0,-0.65979,0.00014,27.0097]
[1778981838747,34.33,77917.21,0.0,-0.65866,0.00015,27.04656]
[1778981842296,34.33,77918.11,0.0,-0.65852,0.00015,27.05102]
[1778981842502,34.33,77922.58,0.0,-0.65787,0.00015,27.07216]
[1778981842775,34.33,77934.5,0.0,-0.65614,0.00015,27.12801]
[1778981844313,34.33,77934.5,0.0,-0.65614,0.00015,27.12801]
[1778981844375,34.33,77933.64,0.0,-0.65626,0.00015,27.12404]
[1778981845796,34.33,77939.25,0.0,-0.65544,0.00015,27.15022]
[1778981846803,34.33,77943.51,0.0,-0.65482,0.00015,27.16998]
[1778981850832,34.33,77937.34,0.0,-0.65572,0.00015,27.14145]
[1778981853853,34.33,77933.2,0.0,-0.65633,0.00015,27.11893]
[1778981858888,34.33,77933.21,0.0,-0.65632,0.00015,27.11923]
[1778981863923,34.33,77931.61,0.0,-0.65654,0.00015,27.11205]
[1778981867951,34.34,77937.19,0.0,-0.65572,0.00015,27.13824]
[1778981871979,34.34,77941.99,0.0,-0.65502,0.00015,27.16062]
[1778981882056,34.34,77940.91,0.0,-0.65517,0.00015,27.15584]
[1778981884070,34.34,77937.16,0.0,-0.65572,0.00015,27.1385]
[1778981889105,34.34,77936.34,0.0,-0.65583,0.00015,27.1349]
[1778981893133,34.34,77926.32,0.0,-0.65728,0.00015,27.08833]
[1778981895147,34.34,77923.32,0.0,-0.65771,0.00015,27.07444]
[1778981896396,34.34,77923.32,0.0,-0.65771,0.00015,27.07444]
[1778981896439,34.34,77923.13,0.0,-0.65773,0.00015,27.07364]
[1778981896989,34.34,77923.13,0.0,-0.65773,0.00015,27.07364]
[1778981897061,34.34,77923.13,0.0,-0.65773,0.00015,27.07364]
[1778981902196,34.35,77922.92,0.0,-0.65775,0.00015,27.07318]
[1778981904327,34.35,77922.94,0.0,-0.65774,0.00015,27.07336]
[1778981904370,34.35,77923.29,0.0,-0.65769,0.00015,27.07508]
[1778981911259,34.35,77923.3,0.0,-0.65768,0.00015,27.07229]
[1778981917302,34.36,77923.3,0.0,-0.65767,0.00015,27.07273]
[1778981923344,34.36,77922.88,0.0,-0.65771,0.00015,27.0712]
[1778981924351,34.36,77929.72,0.0,-0.65672,0.00015,27.10326]
[1778981932407,34.36,77932.26,0.0,-0.65634,0.00015,27.11539]
[1778981934421,34.36,77927.13,0.0,-0.65708,0.00015,27.09153]
[1778981936435,34.36,77921.49,0.0,-0.6579,0.00015,27.06524]
[1778981941470,34.37,77921.68,0.0,-0.65786,0.00015,27.06652]
[1778981946515,34.37,77922.77,0.0,-0.65769,0.00015,27.07199]
[1778981951550,34.37,77922.48,0.0,-0.65772,0.00015,27.07096]
[1778981956585,34.37,77923.02,0.0,-0.65763,0.00015,27.0738]
[1778981961620,34.37,77924.72,0.0,-0.65737,0.00015,27.08204]
[1778981966655,34.38,77924.96,0.0,-0.65733,0.00015,27.08342]
[1778981971690,34.38,77925.26,0.0,-0.6573,0.00015,27.08168]
[1778981972697,34.38,77930.27,0.0,-0.65657,0.00015,27.10512]
[1778981978739,34.38,77930.99,0.0,-0.65646,0.00015,27.10868]
[1778981984781,34.38,77931.03,0.0,-0.65644,0.00015,27.10903]
[1778981994852,34.38,77935.56,0.0,-0.65578,0.00015,27.13032]
[1778982001806,34.38,77938.09,0.0,-0.65541,0.00015,27.14206]
[1778982002289,34.38,77936.47,0.0,-0.65565,0.00015,27.13457]
[1778982002289,34.38,77936.47,0.0,-0.65565,0.00015,27.13457]
[1778982002391,34.38,77907.43,0.0,-0.65986,0.00014,26.99842]
[1778982002936,34.38,77889.26,0.0,-0.66248,0.00014,26.91177]
[1778982003945,34.38,77888.81,0.0,-0.66255,0.00014,26.90952]
[1778982005657,34.38,77888.81,0.0,-0.66255,0.00014,26.90952]
[1778982004950,34.38,77891.11,0.0,-0.66222,0.00014,26.92053]
[1778982006217,34.38,77891.11,0.0,-0.66222,0.00014,26.92053]
[1778982006555,34.39,77895.75,0.0,-0.66154,0.00014,26.9431]
[1778982007568,34.39,77895.75,0.0,-0.66154,0.00014,26.9431]
[1778982007606,34.39,77896.54,0.0,-0.66142,0.00014,26.94704]
[1778982009783,34.39,77896.52,0.0,-0.66142,0.00014,26.94694]
[1778982009783,34.39,77896.52,0.0,-0.66142,0.00014,26.94694]
[1778982009985,34.39,77898.5,0.0,-0.66112,0.00014,26.95671]
[1778982010783,34.39,77898.5,0.0,-0.66112,0.00014,26.95671]
[1778982010994,34.39,77900.13,0.0,-0.66088,0.00014,26.96464]
[1778982013561,34.39,77900.48,0.0,-0.66083,0.00014,26.96645]
[1778982013662,34.39,77898.05,0.0,-0.66117,0.00014,26.95517]
[1778982017035,34.39,77881.59,0.0,-0.66353,0.00014,26.8765]
[1778982019049,34.39,77879.75,0.0,-0.6638,0.00014,26.86761]
[1778982020509,34.39,77879.75,0.0,-0.6638,0.00014,26.86761]
[1778982020609,34.39,77875.55,0.0,-0.6644,0.00014,26.84731]
[1778982021057,34.39,77875.55,0.0,-0.6644,0.00014,26.84731]
[1778982021206,34.39,77875.55,0.0,-0.6644,0.00014,26.84731]
[1778982021308,34.39,77871.91,0.0,-0.66493,0.00014,26.82969]
[1778982022070,34.39,77862.71,0.0,-0.66625,0.00014,26.78492]
[1778982026098,34.4,77870.46,0.0,-0.66512,0.00014,26.82303]
[1778982027105,34.4,77876.14,0.0,-0.6643,0.00014,26.85064]
[1778982032141,34.4,77875.22,0.0,-0.66445,0.00014,26.84293]
[1778982033055,34.4,77875.22,0.0,-0.66445,0.00014,26.84293]
[1778982033156,34.4,77856.4,0.0,-0.66715,0.00014,26.75116]
[1778982034163,34.4,77840.32,0.0,-0.66946,0.00014,26.67186]
[1778982035169,34.4,77832.11,0.0,-0.67063,0.00014,26.63114]
[1778982036714,34.4,77832.11,0.0,-0.67063,0.00014,26.63114]
[1778982036715,34.4,77828.34,0.0,-0.67116,0.00014,26.61236]
[1778982038190,34.4,77831.35,0.0,-0.67073,0.00014,26.62745]
[1778982042218,34.4,77836.7,0.0,-0.66995,0.00014,26.65462]
[1778982043225,34.4,77840.01,0.0,-0.66947,0.00014,26.67126]
[1778982044818,34.41,77840.49,0.0,-0.6694,0.00014,26.67382]
[1778982045324,34.41,77840.49,0.0,-0.6694,0.00014,26.67382]
[1778982045628,34.41,77844.76,0.0,-0.66878,0.00014,26.69514]
[1778982048809,34.41,77844.1,0.0,-0.66886,0.00014,26.69236]
[1778982049267,34.41,77843.2,0.0,-0.66898,0.00014,26.68806]
[1778982052290,34.41,77833.08,0.0,-0.67042,0.00014,26.63806]
[1778982054304,34.41,77829.59,0.0,-0.67092,0.00014,26.6206]
[1778982055563,34.41,77829.59,0.0,-0.67092,0.00014,26.6206]
[1778982055564,34.41,77828.74,0.0,-0.67104,0.00014,26.61657]
[1778982061586,34.42,77829.4,0.0,-0.67091,0.00014,26.62097]
[1778982061587,34.42,77829.64,0.0,-0.67087,0.00014,26.62238]
[1778982066388,34.43,77821.31,0.0,-0.67202,0.00014,26.58181]
[1778982070416,34.43,77817.93,0.0,-0.67247,0.00014,26.56586]
[1778982071039,34.43,77817.93,0.0,-0.67247,0.00014,26.56586]
[1778982071564,34.43,77817.93,0.0,-0.67247,0.00014,26.56586]
[1778982071665,34.44,77811.38,0.0,-0.6734,0.00014,26.53303]
[1778982073442,34.44,77806.72,0.0,-0.67406,0.00014,26.50972]
[1778982074450,34.44,77799.0,0.0,-0.67515,0.00014,26.47075]
[1778982075762,34.44,77799.0,0.0,-0.67515,0.00014,26.47075]
[1778982075711,34.44,77786.05,0.0,-0.67698,0.00014,26.40486]
[1778982076464,34.44,77777.16,0.0,-0.67824,0.00014,26.35917]
[1778982077471,34.44,77769.92,0.0,-0.67926,0.00014,26.32196]
[1778982079319,34.44,77768.76,0.0,-0.67941,0.00014,26.31618]
[1778982079485,34.44,77765.92,0.0,-0.67981,0.00014,26.30169]
[1778982080369,34.44,77765.92,0.0,-0.67981,0.00014,26.30169]
[1778982080494,34.44,77743.83,0.0,-0.68292,0.00014,26.18628]
[1778982081499,34.45,77733.9,0.0,-0.68431,0.00014,26.13424]
[1778982082506,34.45,77726.37,0.0,-0.68536,0.00014,26.09445]
[1778982084102,34.45,77727.27,0.0,-0.68523,0.00014,26.09938]
[1778982084523,34.45,77738.9,0.0,-0.68356,0.00014,26.16239]
[1778982085530,34.46,77729.78,0.0,-0.68484,0.00014,26.11429]
[1778982086353,34.46,77729.78,0.0,-0.68484,0.00014,26.11429]
[1778982086537,34.46,77722.03,0.0,-0.68592,0.00014,26.07327]
[1778982087544,34.46,77725.33,0.0,-0.68541,0.00014,26.09253]
[1778982088187,34.46,77725.33,0.0,-0.68541,0.00014,26.09253]
[1778982088536,34.46,77725.33,0.0,-0.68541,0.00014,26.09253]
[1778982088551,34.47,77728.77,0.0,-0.68492,0.00014,26.11093]
[1778982090566,34.47,77744.09,0.0,-0.68273,0.00014,26.19322]
[1778982091573,34.49,77750.14,0.0,-0.6818,0.00014,26.22481]
[1778982093587,34.52,77753.61,0.0,-0.68114,0.00014,26.24874]
[1778982094379,34.52,77753.61,0.0,-0.68114,0.00014,26.24874]
[1778982094594,34.54,77761.0,0.0,-0.68003,0.00014,26.28976]
[1778982095601,34.54,77767.39,0.0,-0.67912,0.00014,26.32303]
[1778982096608,34.54,77775.55,0.0,-0.67797,0.00014,26.36497]
[1778982097331,34.54,77775.55,0.0,-0.67797,0.00014,26.36497]
[1778982097616,34.54,77785.08,0.0,-0.67663,0.00014,26.41366]
[1778982098623,34.54,77794.1,0.0,-0.67534,0.00014,26.45994]
[1778982099629,34.54,77798.38,0.0,-0.67472,0.00014,26.48195]
[1778982100636,34.54,77801.35,0.0,-0.67429,0.00014,26.49727]
[1778982104664,34.54,77805.26,0.0,-0.67375,0.00014,26.51655]
[1778982105671,34.54,77810.17,0.0,-0.67306,0.00014,26.54103]
[1778982106059,34.54,77810.17,0.0,-0.67306,0.00014,26.54103]
[1778982106316,34.54,77810.17,0.0,-0.67306,0.00014,26.54103]
[1778982106678,34.54,77813.84,0.0,-0.67254,0.00014,26.55953]
[1778982109699,34.54,77808.93,0.0,-0.67323,0.00014,26.53509]
[1778982114735,34.55,77806.6,0.0,-0.67355,0.00014,26.52375]
[1778982115741,34.55,77801.21,0.0,-0.67431,0.00014,26.49658]
[1778982116748,34.55,77796.51,0.0,-0.67498,0.00014,26.47283]
[1778982119769,34.55,77789.11,0.0,-0.67602,0.00014,26.43542]
[1778982124804,34.55,77788.75,0.0,-0.67606,0.00014,26.434]
[1778982129839,34.55,77785.81,0.0,-0.67646,0.00014,26.41942]
[1778982134876,34.55,77785.4,0.0,-0.67651,0.00014,26.41776]
[1778982135884,34.55,77789.5,0.0,-0.67593,0.00014,26.43874]
[1778982140919,34.56,77777.07,0.0,-0.67767,0.00014,26.37562]
[1778982141926,34.56,77763.61,0.0,-0.67957,0.00014,26.30646]
[1778982142933,34.56,77763.52,0.0,-0.67957,0.00014,26.30617]
[1778982144653,34.56,77763.52,0.0,-0.67957,0.00014,26.30617]
[1778982144710,34.56,77758.4,0.0,-0.68028,0.00014,26.28006]
[1778982147969,34.56,77761.69,0.0,-0.6798,0.00014,26.29769]
[1778982150976,34.57,77762.25,0.0,-0.67971,0.00014,26.30096]
[1778982150990,34.57,77763.4,0.0,-0.67955,0.00014,26.30708]
[1778982152166,34.57,77763.4,0.0,-0.67955,0.00014,26.30708]
[1778982152575,34.57,77763.4,0.0,-0.67955,0.00014,26.30708]
[1778982152671,34.57,77763.19,0.0,-0.67958,0.00014,26.30289]
[1778982156025,34.57,77755.03,0.0,-0.68072,0.00014,26.26116]
[1778982157032,34.57,77751.51,0.0,-0.68121,0.00014,26.24305]
[1778982160053,34.58,77747.0,0.0,-0.68182,0.00014,26.22022]
[1778982162091,34.58,77746.58,0.0,-0.68188,0.00014,26.21797]
[1778982164580,34.58,77742.45,0.0,-0.68246,0.00014,26.19634]
[1778982164674,34.58,77741.62,0.0,-0.68258,0.00014,26.19197]
[1778982168797,34.58,77736.02,0.0,-0.68336,0.00014,26.16263]
[1778982169116,34.58,77726.63,0.0,-0.68468,0.00014,26.1132]
[1778982170574,34.58,77726.63,0.0,-0.68468,0.00014,26.1132]
[1778982170660,34.58,77721.21,0.0,-0.68543,0.00014,26.08465]
[1778982171130,34.58,77716.16,0.0,-0.68614,0.00014,26.05787]
[1778982173150,34.58,77712.15,0.0,-0.68669,0.00014,26.03677]
[1778982174157,34.58,77706.88,0.0,-0.68742,0.00014,26.00881]
[1778982176815,34.58,77709.15,0.0,-0.6871,0.00014,26.02105]
[1778982176869,34.58,77711.22,0.0,-0.68681,0.00014,26.0324]
[1778982178185,34.58,77715.21,0.0,-0.68625,0.00014,26.05376]
[1778982179791,34.58,77715.21,0.0,-0.68625,0.00014,26.05376]
[1778982179832,34.58,77721.36,0.0,-0.68537,0.00014,26.08693]
[1778982180199,34.58,77725.81,0.0,-0.68475,0.00014,26.11045]
[1778982183220,34.59,77728.92,0.0,-0.68427,0.00014,26.1283]
[1778982184048,34.59,77728.92,0.0,-0.68427,0.00014,26.1283]
[1778982187248,34.6,77733.55,0.0,-0.68359,0.00014,26.15402]
[1778982188255,34.6,77719.18,0.0,-0.68559,0.00014,26.07825]
[1778982189262,34.6,77712.13,0.0,-0.68657,0.00014,26.04099]
[1778982191276,34.6,77706.95,0.0,-0.68729,0.00014,26.01356]
[1778982194419,34.6,77707.05,0.0,-0.68727,0.00014,26.01458]
[1778982200349,34.61,77708.19,0.0,-0.68708,0.00014,26.02149]
[1778982200564,34.61,77708.19,0.0,-0.68708,0.00014,26.02149]
[1778982200665,34.61,77708.51,0.0,-0.68703,0.00014,26.02353]
[1778982203361,34.61,77712.04,0.0,-0.68652,0.00014,26.04279]
[1778982204368,34.63,77723.57,0.0,-0.68479,0.00014,26.10812]
[1778982205375,34.64,77727.62,0.0,-0.68422,0.00014,26.12981]
[1778982206312,34.64,77727.62,0.0,-0.68422,0.00014,26.12981]
[1778982206382,34.64,77731.45,0.0,-0.68367,0.00014,26.15028]
[1778982208396,34.64,77735.96,0.0,-0.68302,0.00014,26.17455]
[1778982211896,34.65,77737.37,0.0,-0.68281,0.00014,26.18251]
[1778982212424,34.65,77738.72,0.0,-0.68262,0.00014,26.18667]
[1778982217459,34.66,77741.6,0.0,-0.68218,0.00014,26.20307]
[1778982220793,34.66,77741.51,0.0,-0.68218,0.00014,26.20313]
[1778982220809,34.66,77741.51,0.0,-0.68218,0.00014,26.20313]
[1778982220894,34.66,77742.7,0.0,-0.682,0.00014,26.20959]
[1778982221487,34.66,77745.81,0.0,-0.68156,0.00014,26.22603]
[1778982222494,34.66,77739.75,0.0,-0.6824,0.00014,26.19471]
[1778982225515,34.67,77734.41,0.0,-0.68313,0.00014,26.16765]
[1778982227529,34.67,77727.69,0.0,-0.68406,0.00014,26.13274]
[1778982230483,34.67,77726.5,0.0,-0.68422,0.00014,26.12659]
[1778982230550,34.67,77724.63,0.0,-0.68448,0.00014,26.11681]
[1778982231557,34.67,77719.67,0.0,-0.68517,0.00014,26.09075]
[1778982232564,34.67,77715.8,0.0,-0.68571,0.00014,26.07039]
[1778982237604,34.67,77714.54,0.0,-0.68587,0.00014,26.06425]
[1778982238411,34.67,77714.54,0.0,-0.68587,0.00014,26.06425]
[1778982238569,34.67,77714.54,0.0,-0.68587,0.00014,26.06425]
[1778982238833,34.67,77714.54,0.0,-0.68587,0.00014,26.06425]
[1778982238895,34.67,77717.37,0.0,-0.68547,0.00014,26.07931]
[1778982241632,34.68,77712.88,0.0,-0.68609,0.00014,26.05585]
[1778982242639,34.68,77708.58,0.0,-0.68668,0.00014,26.03317]
[1778982246828,34.68,77708.5,0.0,-0.68668,0.00014,26.03315]
[1778982246869,34.68,77710.01,0.0,-0.68647,0.00014,26.04129]
[1778982247058,34.68,77710.01,0.0,-0.68647,0.00014,26.04129]
[1778982251702,34.68,77714.99,0.0,-0.68576,0.00014,26.06827]
[1778982255730,34.68,77718.65,0.0,-0.68524,0.00014,26.08799]
[1778982256737,34.69,77723.1,0.0,-0.68461,0.00014,26.11179]
[1778982258751,34.69,77726.26,0.0,-0.68415,0.00014,26.12907]
[1778982261688,34.69,77726.32,0.0,-0.68412,0.00014,26.13002]
[1778982262311,34.7,77727.27,0.0,-0.68398,0.00014,26.13533]
[1778982262779,34.7,77727.57,0.0,-0.68393,0.00014,26.13721]
[1778982267659,34.7,77728.16,0.0,-0.68381,0.00014,26.14154]
[1778982267814,34.71,77738.65,0.0,-0.68234,0.00014,26.19665]
[1778982269831,34.71,77740.81,0.0,-0.68202,0.00014,26.20839]
[1778982270837,34.71,77744.41,0.0,-0.68151,0.00014,26.22734]
[1778982271844,34.71,77747.22,0.0,-0.68113,0.00014,26.23867]
[1778982275872,34.71,77750.11,0.0,-0.6807,0.00014,26.2544]
[1778982277451,34.72,77750.18,0.0,-0.68069,0.00014,26.25495]
[1778982277579,34.72,77750.18,0.0,-0.68069,0.00014,26.25495]
[1778982277886,34.72,77753.8,0.0,-0.68017,0.00014,26.27384]
[1778982280909,34.72,77757.82,0.0,-0.6796,0.00014,26.29505]
[1778982282923,34.72,77754.36,0.0,-0.68007,0.00014,26.27752]
[1778982287958,34.73,77753.04,0.0,-0.68023,0.00014,26.27153]
[1778982293000,34.73,77753.69,0.0,-0.68012,0.00014,26.27564]
[1778982295009,34.73,77757.17,0.0,-0.67962,0.00014,26.29386]
[1778982297021,34.73,77761.0,0.0,-0.67908,0.00014,26.31379]
[1778982302056,34.74,77762.92,0.0,-0.6788,0.00014,26.32415]
[1778982303065,34.74,77743.33,0.0,-0.68154,0.00014,26.22324]
[1778982304070,34.74,77728.24,0.0,-0.68364,0.00014,26.14481]
[1778982305077,34.74,77729.07,0.0,-0.68352,0.00014,26.14941]
[1778982307025,34.74,77728.51,0.0,-0.68359,0.00014,26.14674]
[1778982307091,34.74,77730.87,0.0,-0.68325,0.00014,26.15933]
[1778982308098,34.74,77738.84,0.0,-0.68213,0.00014,26.2011]
[1778982311105,34.75,77740.81,0.0,-0.68184,0.00014,26.21175]
[1778982311858,34.75,77740.81,0.0,-0.68184,0.00014,26.21175]
[1778982311959,34.75,77740.81,0.0,-0.68183,0.00014,26.21214]
[1778982312058,34.75,77740.81,0.0,-0.68183,0.00014,26.21214]
[1778982314951,34.75,77740.81,0.0,-0.68183,0.00014,26.21214]
[1778982314994,34.75,77735.19,0.0,-0.6826,0.00014,26.18354]
[1778982315147,34.75,77725.37,0.0,-0.68397,0.00014,26.13226]
[1778982319175,34.76,77732.32,0.0,-0.68297,0.00014,26.16966]
[1778982322196,34.76,77737.0,0.0,-0.68229,0.00014,26.19475]
[1778982325835,34.77,77740.32,0.0,-0.68181,0.00014,26.21283]
[1778982328244,34.77,77743.48,0.0,-0.68135,0.00014,26.22959]
[1778982329245,34.77,77747.32,0.0,-0.68081,0.00014,26.24964]
[1778982331259,34.77,77750.16,0.0,-0.68043,0.00014,26.26117]
[1778982333870,34.77,77752.77,0.0,-0.68006,0.00014,26.27476]
[1778982333909,34.77,77753.03,0.0,-0.68001,0.00014,26.27637]
[1778982334061,34.77,77753.03,0.0,-0.68001,0.00014,26.27637]
[1778982339317,34.78,77754.73,0.0,-0.67975,0.00014,26.28576]
[1778982340329,34.78,77754.73,0.0,-0.67975,0.00014,26.28576]
[1778982340392,34.78,77754.75,0.0,-0.67974,0.00014,26.28612]
[1778982342544,34.78,77754.83,0.0,-0.67973,0.00014,26.28653]
[1778982342607,34.78,77755.32,0.0,-0.67966,0.00014,26.2893]
[1778982343858,34.78,77755.32,0.0,-0.67966,0.00014,26.2893]
[1778982343959,34.78,77758.74,0.0,-0.67917,0.00014,26.30699]
[1778982346386,34.78,77761.01,0.0,-0.67885,0.00014,26.31884]
[1778982349891,34.78,77762.4,0.0,-0.67865,0.00014,26.32627]
[1778982349993,34.78,77762.06,0.0,-0.67869,0.00014,26.32463]
[1778982350311,34.78,77762.06,0.0,-0.67869,0.00014,26.32463]
[1778982350397,34.78,77765.35,0.0,-0.67823,0.00014,26.34155]
[1778982354316,34.79,77763.23,0.0,-0.67852,0.00014,26.33096]
[1778982354425,34.79,77763.27,0.0,-0.67851,0.00014,26.33126]
[1778982357447,34.79,77766.77,0.0,-0.67801,0.00014,26.34939]
[1778982358238,34.79,77766.77,0.0,-0.67801,0.00014,26.34939]
[1778982358313,34.79,77766.77,0.0,-0.67801,0.00014,26.34939]
[1778982358454,34.79,77766.64,0.0,-0.67803,0.00014,26.3488]
[1778982362326,34.79,77768.69,0.0,-0.67773,0.00014,26.35947]
[1778982362482,34.79,77771.31,0.0,-0.67736,0.00014,26.37287]
[1778982363489,34.79,77777.27,0.0,-0.67652,0.00014,26.40343]
[1778982364496,34.79,77782.48,0.0,-0.67578,0.00014,26.43007]
[1778982368524,34.8,77786.05,0.0,-0.67525,0.00014,26.44898]
[1778982370538,34.8,77789.52,0.0,-0.67475,0.00014,26.4669]
[1778982373559,34.81,77793.5,0.0,-0.67417,0.00014,26.48751]
[1778982377589,34.81,77789.84,0.0,-0.67466,0.00014,26.46994]
[1778982379623,34.81,77789.26,0.0,-0.67473,0.00014,26.46724]
[1778982379808,34.81,77789.26,0.0,-0.67473,0.00014,26.46724]
[1778982379909,34.81,77789.26,0.0,-0.67473,0.00014,26.46744]
[1778982381617,34.82,77786.05,0.0,-0.67517,0.00014,26.45172]
[1778982386652,34.81,77781.56,0.0,-0.6758,0.00014,26.42896]
[1778982388666,34.81,77776.13,0.0,-0.67656,0.00014,26.4015]
[1778982389673,34.81,77771.6,0.0,-0.6772,0.00014,26.37854]
[1778982394860,34.82,77771.1,0.0,-0.67728,0.00014,26.37273]
[1778982395715,34.82,77778.94,0.0,-0.67618,0.00014,26.41255]
[1778982400750,34.82,77781.25,0.0,-0.67585,0.00014,26.42424]
[1778982405785,34.82,77781.72,0.0,-0.67579,0.00014,26.4266]
[1778982406795,34.82,77781.72,0.0,-0.67579,0.00014,26.4266]
[1778982413841,34.82,77779.88,0.0,-0.67605,0.00014,26.41723]
[1778982418876,34.82,77779.89,0.0,-0.67605,0.00014,26.41721]
[1778982421897,34.81,77784.1,0.0,-0.67546,0.00014,26.4384]
[1778982422905,34.82,77790.88,0.0,-0.6745,0.00014,26.47272]
[1778982428946,34.82,77790.6,0.0,-0.67451,0.00014,26.47238]
[1778982433981,34.83,77790.84,0.0,-0.67445,0.00014,26.47447]
[1778982439018,34.83,77796.6,0.0,-0.67361,0.00014,26.50419]
[1778982442039,34.84,77801.58,0.0,-0.6729,0.00014,26.52947]
[1778982445060,34.84,77805.09,0.0,-0.67239,0.00014,26.54732]
[1778982447074,34.84,77814.35,0.0,-0.67108,0.00014,26.59342]
[1778982448081,34.84,77821.61,0.0,-0.67005,0.00014,26.62928]
[1778982449088,34.84,77827.58,0.0,-0.6692,0.00014,26.65862]
[1778982451102,34.84,77831.97,0.0,-0.6686,0.00014,26.67672]
[1778982456137,34.84,77830.18,0.0,-0.66885,0.00014,26.66804]
[1778982460165,34.84,77835.92,0.0,-0.66803,0.00014,26.69615]
[1778982461172,34.84,77839.59,0.0,-0.66751,0.00014,26.71401]
[1778982467135,34.84,77840.2,0.0,-0.66743,0.00014,26.71694]
[1778982467214,34.84,77845.46,0.0,-0.66668,0.00014,26.74243]
[1778982468309,34.84,77845.46,0.0,-0.66668,0.00014,26.74243]
[1778982468324,34.84,77843.2,0.0,-0.667,0.00014,26.73147]
[1778982471242,34.84,77839.82,0.0,-0.66748,0.00014,26.71505]
[1778982473555,34.84,77839.78,0.0,-0.66749,0.00014,26.71486]
[1778982473809,34.84,77839.78,0.0,-0.66749,0.00014,26.71486]
[1778982473910,34.84,77839.78,0.0,-0.66749,0.00014,26.71487]
[1778982476277,34.84,77836.2,0.0,-0.66799,0.00014,26.69748]
[1778982481314,34.84,77836.13,0.0,-0.668,0.00014,26.69722]
[1778982486349,34.84,77836.1,0.0,-0.668,0.00014,26.69718]
[1778982491384,34.84,77836.56,0.0,-0.66793,0.00014,26.69956]
[1778982496419,34.84,77837.4,0.0,-0.66781,0.00014,26.70378]
[1778982501454,34.85,77842.47,0.0,-0.66709,0.00014,26.72851]
[1778982504133,34.85,77844.55,0.0,-0.66679,0.00014,26.7386]
[1778982504475,34.85,77822.59,0.0,-0.6699,0.00014,26.63152]
[1778982505758,34.85,77822.59,0.0,-0.6699,0.00014,26.63152]
[1778982505849,34.85,77814.39,0.0,-0.67106,0.00014,26.59123]
[1778982507611,34.85,77815.28,0.0,-0.67093,0.00014,26.59562]
[1778982507628,34.85,77815.02,0.0,-0.67096,0.00014,26.59458]
[1778982508503,34.85,77811.74,0.0,-0.67142,0.00014,26.57837]
[1778982509510,34.85,77804.15,0.0,-0.6725,0.00014,26.54063]
[1778982511813,34.85,77813.37,0.0,-0.67121,0.00014,26.58311]
[1778982517567,34.85,77812.39,0.0,-0.67133,0.00014,26.5789]
[1778982518532,34.85,77812.39,0.0,-0.67133,0.00014,26.5789]
[1778982518566,34.85,77812.39,0.0,-0.67133,0.00014,26.5789]
[1778982518666,34.85,77812.32,0.0,-0.67133,0.00014,26.57882]
[1778982521595,34.86,77803.71,0.0,-0.67253,0.00014,26.53643]
[1778982522602,34.86,77798.81,0.0,-0.67322,0.00014,26.51218]
[1778982524616,34.86,77797.2,0.0,-0.67345,0.00014,26.50404]
[1778982529689,34.85,77798.13,0.0,-0.67333,0.00014,26.50849]
[1778982529813,34.85,77798.13,0.0,-0.67333,0.00014,26.50849]
[1778982529899,34.85,77797.92,0.0,-0.67336,0.00014,26.50741]
[1778982535696,34.85,77804.14,0.0,-0.67248,0.00014,26.53841]
[1778982540753,34.86,77801.6,0.0,-0.67281,0.00014,26.52668]
[1778982544761,34.86,77790.2,0.0,-0.67442,0.00014,26.4696]
[1778982545768,34.86,77784.41,0.0,-0.67523,0.00014,26.44053]
[1778982546775,34.86,77779.65,0.0,-0.6759,0.00014,26.41657]
[1778982549796,34.86,77773.46,0.0,-0.67676,0.00014,26.38544]
[1778982554832,34.86,77774.2,0.0,-0.67665,0.00014,26.38957]
[1778982559867,34.86,77773.19,0.0,-0.67681,0.00014,26.38383]
[1778982564902,34.85,77772.7,0.0,-0.6769,0.00014,26.38049]
[1778982571951,34.85,77773.33,0.0,-0.67687,0.00014,26.37907]
[1778982576986,34.85,77772.81,0.0,-0.67693,0.00014,26.37688]
[1778982577993,34.85,77780.6,0.0,-0.67583,0.00014,26.41636]
[1778982582021,34.85,77775.89,0.0,-0.67649,0.00014,26.39276]
[1778982587056,34.85,77775.25,0.0,-0.67657,0.00014,26.38987]
[1778982592091,34.86,77775.38,0.0,-0.67654,0.00014,26.39085]
[1778982597126,34.86,77776.36,0.0,-0.67639,0.00014,26.3961]
[1778982602162,34.86,77775.96,0.0,-0.67644,0.00014,26.39433]
[1778982611224,34.86,77776.25,0.0,-0.67639,0.00014,26.39622]
[1778982617266,34.86,77776.35,0.0,-0.67637,0.00014,26.39699]
[1778982624315,34.86,77778.53,0.0,-0.67605,0.00014,26.40828]
[1778982625322,34.86,77781.69,0.0,-0.67561,0.00014,26.42424]
[1778982626329,34.86,77786.73,0.0,-0.6749,0.00014,26.44961]
[1778982629350,34.86,77791.11,0.0,-0.67428,0.00014,26.47156]
[1778982633378,34.86,77802.24,0.0,-0.67273,0.00014,26.5238]
[1778982637406,34.87,77807.23,0.0,-0.67201,0.00014,26.54923]
[1778982643452,34.87,77807.32,0.0,-0.67197,0.00014,26.55055]
[1778982644459,34.88,77816.61,0.0,-0.67065,0.00014,26.59659]
[1778982645466,34.88,77820.65,0.0,-0.67008,0.00014,26.61656]
[1778982647480,34.88,77824.27,0.0,-0.66956,0.00014,26.63449]
[1778982653016,34.88,77824.54,0.0,-0.66952,0.00014,26.63612]
[1778982654529,34.88,77821.18,0.0,-0.66998,0.00014,26.61985]
[1778982655536,34.88,77825.74,0.0,-0.66934,0.00014,26.64229]
[1778982660571,34.88,77828.02,0.0,-0.669,0.00014,26.65377]
[1778982665606,34.88,77827.44,0.0,-0.66908,0.00014,26.65126]
[1778982670641,34.89,77820.77,0.0,-0.67001,0.00014,26.61892]
[1778982676683,34.89,77818.25,0.0,-0.67035,0.00014,26.60711]
[1778982681720,34.89,77819.5,0.0,-0.67016,0.00014,26.61374]
[1778982686757,34.9,77819.65,0.0,-0.67012,0.00014,26.61494]
[1778982691790,34.9,77819.49,0.0,-0.67015,0.00014,26.61115]
[1778982696825,34.9,77814.55,0.0,-0.67083,0.00014,26.58737]
[1778982700853,34.91,77808.43,0.0,-0.67168,0.00014,26.55762]
[1778982705888,34.91,77805.87,0.0,-0.67203,0.00014,26.54514]
[1778982710923,34.9,77805.47,0.0,-0.6721,0.00014,26.54267]
[1778982715958,34.9,77803.36,0.0,-0.67242,0.00014,26.53174]
[1778982720994,34.9,77800.38,0.0,-0.67285,0.00014,26.51656]
[1778982726029,34.9,77800.42,0.0,-0.67285,0.00014,26.5164]
[1778982731064,34.89,77802.86,0.0,-0.67252,0.00014,26.52814]
[1778982732293,34.89,77802.86,0.0,-0.67252,0.00014,26.52814]
[1778982732310,34.89,77802.86,0.0,-0.67252,0.00014,26.52814]
[1778982732394,34.89,77802.9,0.0,-0.67252,0.00014,26.52825]
[1778982738113,34.89,77802.16,0.0,-0.67264,0.00014,26.5241]
[1778982740127,34.89,77796.55,0.0,-0.67343,0.00014,26.49603]
[1778982743148,34.89,77792.81,0.0,-0.67396,0.00014,26.47719]
[1778982748185,34.89,77789.41,0.0,-0.67444,0.00014,26.46002]
[1778982753220,34.89,77786.5,0.0,-0.67487,0.00014,26.4419]
[1778982758255,34.88,77786.37,0.0,-0.67491,0.00014,26.44069]
[1778982763290,34.88,77785.29,0.0,-0.67506,0.00014,26.43521]
[1778982768325,34.88,77785.91,0.0,-0.67498,0.00014,26.43828]
[1778982772355,34.88,77789.04,0.0,-0.67454,0.00014,26.45396]
[1778982774369,34.88,77792.57,0.0,-0.67404,0.00014,26.47158]
[1778982780411,34.88,77792.47,0.0,-0.67406,0.00014,26.47088]
[1778982784439,34.88,77795.89,0.0,-0.67359,0.00014,26.48779]
[1778982789474,34.88,77798.68,0.0,-0.6732,0.00014,26.50143]
[1778982794509,34.88,77800.95,0.0,-0.67289,0.00014,26.51235]
[1778982799544,34.88,77804.18,0.0,-0.67244,0.00014,26.52827]
[1778982804579,34.88,77804.35,0.0,-0.6724,0.00014,26.52987]
[1778982809614,34.88,77804.38,0.0,-0.67237,0.00014,26.53076]
[1778982819684,34.89,77805.1,0.0,-0.67224,0.00014,26.53237]
[1778982825726,34.9,77805.78,0.0,-0.67212,0.00014,26.5366]
[1778982829754,34.9,77809.18,0.0,-0.67162,0.00014,26.554]
[1778982835796,34.91,77809.64,0.0,-0.67153,0.00014,26.55703]
[1778982838817,34.91,77813.32,0.0,-0.671,0.00014,26.57556]
[1778982843857,34.91,77816.52,0.0,-0.67054,0.00014,26.59183]
[1778982848892,34.91,77816.45,0.0,-0.67055,0.00014,26.59124]
[1778982854449,34.91,77816.41,0.0,-0.67058,0.00014,26.59049]
[1778982859969,34.9,77816.38,0.0,-0.67062,0.00014,26.58924]
[1778982865007,34.9,77816.43,0.0,-0.67063,0.00014,26.58881]
[1778982870040,34.89,77816.46,0.0,-0.67065,0.00014,26.58829]
[1778982874073,34.89,77807.95,0.0,-0.67187,0.00014,26.54256]
[1778982879108,34.89,77805.07,0.0,-0.67229,0.00014,26.52783]
[1778982883136,34.89,77800.7,0.0,-0.67292,0.00014,26.50576]
[1778982884143,34.88,77796.73,0.0,-0.67349,0.00014,26.48567]
[1778982889179,34.87,77795.65,0.0,-0.67369,0.00014,26.47877]
[1778982894214,34.87,77795.76,0.0,-0.67372,0.00014,26.47782]
[1778982899249,34.86,77795.89,0.0,-0.67374,0.00014,26.47698]
[1778982903277,34.85,77802.97,0.0,-0.67278,0.00014,26.5111]
[1778982908312,34.85,77803.97,0.0,-0.67265,0.00014,26.5157]
[1778982913347,34.84,77808.08,0.0,-0.67208,0.00014,26.53574]
[1778982918383,34.84,77807.62,0.0,-0.67216,0.00014,26.53304]
[1778982923417,34.84,77807.32,0.0,-0.67222,0.00014,26.53115]
[1778982928452,34.84,77804.59,0.0,-0.67261,0.00014,26.51721]
[1778982934495,34.83,77804.67,0.0,-0.67263,0.00014,26.51373]
[1778982939530,34.83,77804.63,0.0,-0.67265,0.00014,26.5132]
[1778982944565,34.83,77804.73,0.0,-0.67264,0.00014,26.51339]
[1778982949600,34.83,77805.31,0.0,-0.67257,0.00014,26.51595]
[1778982955642,34.83,77805.01,0.0,-0.67263,0.00014,26.51409]
[1778982964705,34.82,77805.1,0.0,-0.67263,0.00014,26.51402]
[1778982969740,34.82,77804.82,0.0,-0.67268,0.00014,26.51236]
[1778982978804,34.82,77804.88,0.0,-0.67268,0.00014,26.51219]
[1778982985853,34.82,77804.96,0.0,-0.67268,0.00014,26.51224]
[1778982991895,34.81,77805.12,0.0,-0.67269,0.00014,26.5093]
[1778982997937,34.81,77805.51,0.0,-0.67264,0.00014,26.51096]
[1778983004986,34.81,77806.88,0.0,-0.67246,0.00014,26.51741]
[1778983011029,34.81,77804.69,0.0,-0.67278,0.00014,26.5062]
[1778983017071,34.81,77802.37,0.0,-0.67311,0.00014,26.49433]
[1778983022106,34.81,77801.69,0.0,-0.67321,0.00014,26.49072]
[1778983027141,34.8,77801.74,0.0,-0.67321,0.00014,26.49078]
[1778983029155,34.8,77792.38,0.0,-0.67454,0.00014,26.4438]
[1778983030162,34.8,77785.95,0.0,-0.67544,0.00014,26.41144]
[1778983031169,34.8,77785.97,0.0,-0.67544,0.00014,26.41157]
[1778983036205,34.8,77784.45,0.0,-0.67566,0.00014,26.40377]
[1778983041240,34.8,77784.95,0.0,-0.67562,0.00014,26.4052]
[1778983048289,34.79,77785.01,0.0,-0.67566,0.00014,26.40398]
[1778983050303,34.79,77777.64,0.0,-0.67671,0.00014,26.36626]
[1778983051310,34.78,77773.77,0.0,-0.67727,0.00014,26.34297]
[1778983056345,34.78,77771.51,0.0,-0.67762,0.00014,26.33065]
[1778983061380,34.78,77770.82,0.0,-0.67773,0.00014,26.32643]
[1778983063394,34.77,77774.74,0.0,-0.67719,0.00014,26.34612]
[1778983064401,34.77,77779.1,0.0,-0.67658,0.00014,26.36811]
[1778983069436,34.77,77780.29,0.0,-0.67644,0.00014,26.37333]
[1778983074471,34.76,77781.35,0.0,-0.67631,0.00014,26.37786]
[1778983077492,34.76,77788.16,0.0,-0.67537,0.00014,26.41176]
[1778983082527,34.75,77787.54,0.0,-0.67549,0.00014,26.40762]
[1778983087563,34.75,77788.07,0.0,-0.67544,0.00014,26.4093]
[1778983090584,34.74,77778.29,0.0,-0.67684,0.00014,26.35916]
[1778983091591,34.74,77772.97,0.0,-0.67759,0.00014,26.33193]
[1778983094612,34.74,77769.75,0.0,-0.67806,0.00014,26.31511]
[1778983098640,34.74,77757.57,0.0,-0.67978,0.00014,26.25221]
[1778983099647,34.74,77754.64,0.0,-0.68019,0.00014,26.23705]
[1778983102913,34.74,77753.27,0.0,-0.68039,0.00014,26.22985]
[1778983105373,34.74,77749.25,0.0,-0.68096,0.00014,26.20901]
[1778983108718,34.74,77735.25,0.0,-0.68292,0.00014,26.13622]
[1778983109725,34.74,77729.2,0.0,-0.68376,0.00014,26.10464]
[1778983114462,34.74,77726.9,0.0,-0.68409,0.00014,26.08941]
[1778983114567,34.74,77726.9,0.0,-0.68409,0.00014,26.08941]
[1778983114762,34.74,77726.72,0.0,-0.68412,0.00014,26.08854]
[1778983119797,34.74,77724.14,0.0,-0.68447,0.00014,26.07536]
[1778983122818,34.74,77721.24,0.0,-0.68486,0.00014,26.06037]
[1778983126846,34.74,77716.59,0.0,-0.6855,0.00014,26.03629]
[1778983129867,34.75,77712.34,0.0,-0.68608,0.00014,26.01422]
[1778983131881,34.75,77716.29,0.0,-0.68552,0.00014,26.03534]
[1778983133895,34.75,77711.26,0.0,-0.68622,0.00014,26.00902]
[1778983136916,34.75,77708.26,0.0,-0.68662,0.00014,25.99358]
[1778983139937,34.75,77702.74,0.0,-0.68738,0.00014,25.96476]
[1778983144972,34.76,77702.29,0.0,-0.68742,0.00014,25.96324]
[1778983146986,34.76,77708.94,0.0,-0.68648,0.00014,25.99882]
[1778983149000,34.76,77712.49,0.0,-0.68598,0.00014,26.01784]
[1778983154035,34.76,77713.94,0.0,-0.68576,0.00014,26.02605]
[1778983159071,34.77,77713.17,0.0,-0.68586,0.00014,26.02249]
[1778983165112,34.77,77713.84,0.0,-0.68575,0.00014,26.02658]
[1778983170148,34.77,77713.68,0.0,-0.68576,0.00014,26.02617]
[1778983175190,34.77,77712.32,0.0,-0.68595,0.00014,26.01594]
[1778983177203,34.78,77707.89,0.0,-0.68657,0.00014,25.9927]
[1778983179217,34.78,77712.7,0.0,-0.68589,0.00014,26.01832]
[1778983184252,34.78,77712.57,0.0,-0.6859,0.00014,26.01806]
[1778983190294,34.78,77712.56,0.0,-0.68589,0.00014,26.01848]
[1778983195329,34.78,77712.22,0.0,-0.68592,0.00014,26.01715]
[1778983200364,34.79,77707.04,0.0,-0.68663,0.00014,25.99009]
[1778983201371,34.79,77702.4,0.0,-0.68727,0.00014,25.96569]
[1778983204392,34.79,77706.63,0.0,-0.68667,0.00014,25.98846]
[1778983205399,34.79,77714.54,0.0,-0.68557,0.00014,26.03032]
[1778983206406,34.79,77717.77,0.0,-0.68512,0.00014,26.04738]
[1778983210436,34.79,77713.27,0.0,-0.68574,0.00014,26.02389]
[1778983215472,34.79,77715.17,0.0,-0.68547,0.00014,26.03427]
[1778983220507,34.79,77716.72,0.0,-0.68524,0.00014,26.04273]
[1778983225542,34.8,77718.69,0.0,-0.68496,0.00014,26.05335]
[1778983230577,34.8,77717.72,0.0,-0.68509,0.00014,26.04848]
[1778983235612,34.8,77718.24,0.0,-0.68503,0.00014,26.04799]
[1778983240648,34.8,77731.99,0.0,-0.6831,0.00014,26.1202]
[1778983241655,34.8,77740.4,0.0,-0.68193,0.00014,26.16391]
[1778983242662,34.8,77743.41,0.0,-0.68151,0.00014,26.17947]
[1778983245684,34.8,77749.69,0.0,-0.68063,0.00014,26.21201]
[1778983248705,34.8,77746.58,0.0,-0.68106,0.00014,26.19623]
[1778983249712,34.8,77749.46,0.0,-0.68066,0.00014,26.21103]
[1778983251726,34.8,77756.98,0.0,-0.67961,0.00014,26.24962]
[1778983253740,34.8,77760.55,0.0,-0.6791,0.00014,26.26823]
[1778983261796,34.81,77760.94,0.0,-0.67901,0.00014,26.27138]
[1778983266831,34.81,77761.52,0.0,-0.6789,0.00014,26.27511]
[1778983269852,34.82,77766.59,0.0,-0.67818,0.00014,26.30147]
[1778983270859,34.82,77769.61,0.0,-0.67775,0.00014,26.31699]
[1778983276901,34.82,77772.74,0.0,-0.67729,0.00014,26.33357]
[1778983277309,34.82,77772.74,0.0,-0.67729,0.00014,26.33357]
[1778983280929,34.82,77779.28,0.0,-0.67636,0.00014,26.36708]
[1778983285964,34.82,77780.64,0.0,-0.67616,0.00014,26.37425]
[1778983289992,34.83,77790.86,0.0,-0.67472,0.00014,26.42596]
[1778983292008,34.83,77794.62,0.0,-0.67421,0.00014,26.44139]
[1778983295030,34.83,77797.82,0.0,-0.67376,0.00014,26.45739]
[1778983299058,34.82,77800.98,0.0,-0.67331,0.00014,26.47308]
[1778983304238,34.82,77800.53,0.0,-0.67338,0.00014,26.4707]
[1778983310173,34.82,77791.27,0.0,-0.6747,0.00014,26.42406]
[1778983313195,34.82,77787.96,0.0,-0.67516,0.00014,26.40744]
[1778983314201,34.82,77784.32,0.0,-0.67567,0.00014,26.38912]
[1778983316215,34.82,77775.83,0.0,-0.67686,0.00014,26.34626]
[1778983317222,34.82,77771.84,0.0,-0.67742,0.00014,26.32608]
[1778983318229,34.82,77766.13,0.0,-0.67823,0.00014,26.29683]
[1778983323264,34.82,77762.04,0.0,-0.67882,0.00014,26.2753]
[1778983326286,34.82,77741.02,0.0,-0.68177,0.00014,26.16677]
[1778983327723,34.82,77741.02,0.0,-0.68177,0.00014,26.16677]
[1778983327794,34.82,77730.97,0.0,-0.68318,0.00014,26.11457]
[1778983330314,34.82,77724.51,0.0,-0.68407,0.00014,26.0809]
[1778983333335,34.82,77720.47,0.0,-0.68463,0.00014,26.05989]
[1778983337363,34.82,77716.36,0.0,-0.6852,0.00014,26.03858]
[1778983340384,34.82,77724.35,0.0,-0.68408,0.00014,26.08066]
[1778983341391,34.82,77727.22,0.0,-0.68368,0.00014,26.09571]
[1778983345419,34.82,77729.79,0.0,-0.68332,0.00014,26.10918]
[1778983346453,34.82,77729.79,0.0,-0.68332,0.00014,26.10918]
[1778983346560,34.82,77729.79,0.0,-0.68332,0.00014,26.10918]
[1778983346661,34.82,77730.08,0.0,-0.68328,0.00014,26.1107]
[1778983350455,34.82,77732.9,0.0,-0.68288,0.00014,26.12537]
[1778983353476,34.82,77741.54,0.0,-0.6817,0.00014,26.16672]
[1778983357504,34.82,77744.72,0.0,-0.68126,0.00014,26.18293]
[1778983362539,34.82,77746.4,0.0,-0.68103,0.00014,26.19131]
[1778983364553,34.82,77750.46,0.0,-0.68047,0.00014,26.21212]
[1778983366567,34.82,77746.63,0.0,-0.68101,0.00014,26.19221]
[1778983371602,34.81,77744.53,0.0,-0.68131,0.00014,26.18107]
[1778983377644,34.81,77744.74,0.0,-0.68129,0.00014,26.18184]
[1778983381672,34.81,77740.99,0.0,-0.68182,0.00014,26.16222]
[1778983384693,34.81,77747.32,0.0,-0.68094,0.00014,26.19486]
[1778983386707,34.81,77750.38,0.0,-0.68052,0.00014,26.21051]
[1778983388721,34.81,77753.6,0.0,-0.68007,0.00014,26.22694]
[1778983393756,34.81,77756.55,0.0,-0.67967,0.00014,26.24164]
[1778983398791,34.8,77755.68,0.0,-0.67981,0.00014,26.23666]
[1778983403826,34.8,77757.94,0.0,-0.6795,0.00014,26.24778]
[1778983408861,34.8,77759.24,0.0,-0.67934,0.00014,26.25399]
[1778983413896,34.8,77761.1,0.0,-0.67911,0.00014,26.25963]
[1778983418931,34.8,77761.13,0.0,-0.67908,0.00014,26.26061]
[1778983419308,34.8,77761.13,0.0,-0.67908,0.00014,26.26061]
[1778983424973,34.81,77761.42,0.0,-0.67901,0.00014,26.26302]
[1778983430008,34.81,77762.17,0.0,-0.67889,0.00014,26.26732]
[1778983435043,34.81,77762.48,0.0,-0.67886,0.00014,26.26834]
[1778983440078,34.8,77762.55,0.0,-0.67887,0.00014,26.26818]
[1778983445113,34.8,77763.33,0.0,-0.67877,0.00014,26.27169]
[1778983450148,34.8,77768.55,0.0,-0.67802,0.00014,26.29919]
[1778983455183,34.81,77770.12,0.0,-0.67778,0.00014,26.30788]
[1778983459211,34.81,77774.87,0.0,-0.67709,0.00014,26.33252]
[1778983461225,34.81,77778.98,0.0,-0.67651,0.00014,26.35356]
[1778983464246,34.81,77774.97,0.0,-0.67707,0.00014,26.33346]
[1778983465253,34.81,77771.39,0.0,-0.67758,0.00014,26.31511]
[1778983467267,34.81,77767.2,0.0,-0.67817,0.00014,26.29347]
[1778983468274,34.81,77763.14,0.0,-0.67875,0.00014,26.27261]
[1778983473312,34.81,77761.36,0.0,-0.67903,0.00014,26.25949]
[1778983474317,34.81,77769.01,0.0,-0.67796,0.00014,26.29854]
[1778983475324,34.81,77772.54,0.0,-0.67746,0.00014,26.31663]
[1778983480360,34.81,77773.45,0.0,-0.67732,0.00014,26.32177]
[1778983482374,34.81,77778.07,0.0,-0.67666,0.00014,26.3454]
[1778983485395,34.81,77782.39,0.0,-0.67605,0.00014,26.36748]
[1778983490430,34.81,77784.1,0.0,-0.6758,0.00014,26.37641]
[1778983495475,34.82,77784.74,0.0,-0.6757,0.00014,26.37991]
[1778983500510,34.82,77787.04,0.0,-0.67537,0.00014,26.39178]
[1778983505545,34.82,77786.5,0.0,-0.67544,0.00014,26.38931]
[1778983510580,34.82,77786.41,0.0,-0.67544,0.00014,26.38911]
[1778983515615,34.82,77786.56,0.0,-0.67541,0.00014,26.39013]
[1778983519643,34.82,77791.86,0.0,-0.67466,0.00014,26.417]
[1778983524678,34.83,77791.12,0.0,-0.67476,0.00014,26.41347]
[1778983532735,34.83,77790.6,0.0,-0.67484,0.00014,26.40761]
[1778983536762,34.83,77784.69,0.0,-0.67567,0.00014,26.37795]
[1778983541797,34.83,77785.18,0.0,-0.6756,0.00014,26.3807]
[1778983546832,34.83,77785.4,0.0,-0.67556,0.00014,26.38207]
[1778983547839,34.83,77778.9,0.0,-0.67648,0.00014,26.34904]
[1778983549853,34.83,77774.48,0.0,-0.6771,0.00014,26.32656]
[1778983550860,34.83,77770.81,0.0,-0.67761,0.00014,26.30801]
[1778983555895,34.83,77769.61,0.0,-0.67776,0.00014,26.3025]
[1778983561937,34.83,77769.27,0.0,-0.67781,0.00014,26.30093]
[1778983566972,34.83,77769.25,0.0,-0.67783,0.00014,26.30008]
[1778983573020,34.83,77769.0,0.0,-0.67789,0.00014,26.29814]
[1778983574027,34.82,77763.24,0.0,-0.6787,0.00014,26.2686]
[1778983576041,34.82,77771.63,0.0,-0.67752,0.00014,26.31136]
[1778983581076,34.83,77774.41,0.0,-0.67712,0.00014,26.32591]
[1778983588125,34.83,77775.03,0.0,-0.67702,0.00014,26.32959]
[1778983593160,34.83,77775.4,0.0,-0.67697,0.00014,26.32839]
[1778983598195,34.83,77776.84,0.0,-0.67676,0.00014,26.33605]
[1778983603230,34.83,77775.53,0.0,-0.67694,0.00014,26.32951]
[1778983608265,34.83,77774.27,0.0,-0.67713,0.00014,26.32276]
[1778983613300,34.84,77781.12,0.0,-0.67615,0.00014,26.35787]
[1778983618335,34.84,77783.43,0.0,-0.67582,0.00014,26.36978]
[1778983620349,34.84,77788.01,0.0,-0.67517,0.00014,26.39295]
[1778983625384,34.84,77790.75,0.0,-0.67478,0.00014,26.40686]
[1778983630419,34.84,77791.97,0.0,-0.67461,0.00014,26.41309]
[1778983637470,34.84,77791.99,0.0,-0.6746,0.00014,26.41338]
[1778983640491,34.84,77795.27,0.0,-0.67413,0.00014,26.42991]
[1778983645526,34.84,77795.98,0.0,-0.67403,0.00014,26.43356]
[1778983650561,34.84,77796.54,0.0,-0.67395,0.00014,26.43647]
[1778983656603,34.84,77796.3,0.0,-0.674,0.00014,26.43198]
[1778983661638,34.84,77797.44,0.0,-0.67383,0.00014,26.43784]
[1778983666673,34.84,77798.91,0.0,-0.67362,0.00014,26.44526]
[1778983673722,34.84,77799.04,0.0,-0.6736,0.00014,26.44591]
[1778983678757,34.84,77800.88,0.0,-0.67334,0.00014,26.45504]
[1778983679764,34.84,77806.19,0.0,-0.6726,0.00014,26.48148]
[1778983683797,34.84,77804.47,0.0,-0.67284,0.00014,26.47284]
[1778983683811,34.84,77804.47,0.0,-0.67284,0.00014,26.47284]
[1778983683897,34.84,77804.57,0.0,-0.67283,0.00014,26.47327]
[1778983689834,34.84,77804.85,0.0,-0.6728,0.00014,26.47442]
[1778983698897,34.84,77805.09,0.0,-0.67278,0.00014,26.47511]
[1778983703932,34.84,77805.77,0.0,-0.67269,0.00014,26.47814]
[1778983708967,34.83,77805.57,0.0,-0.67273,0.00014,26.47675]
[1778983714002,34.83,77805.61,0.0,-0.67276,0.00014,26.4731]
[1778983719037,34.83,77805.65,0.0,-0.67277,0.00014,26.47287]
[1778983722058,34.83,77801.16,0.0,-0.67341,0.00014,26.45021]
[1778983723065,34.83,77797.37,0.0,-0.67395,0.00014,26.4312]
[1778983728100,34.82,77799.22,0.0,-0.67369,0.00014,26.44011]
[1778983733136,34.82,77800.33,0.0,-0.67355,0.00014,26.44529]
[1778983736157,34.82,77803.86,0.0,-0.67306,0.00014,26.46267]
[1778983741193,34.82,77806.76,0.0,-0.67266,0.00014,26.47662]
[1778983743207,34.82,77810.88,0.0,-0.67209,0.00014,26.49688]
[1778983748242,34.81,77811.32,0.0,-0.67204,0.00014,26.49845]
[1778983753277,34.81,77807.38,0.0,-0.67262,0.00014,26.47825]
[1778983759319,34.8,77806.0,0.0,-0.67283,0.00014,26.47078]
[1778983764354,34.8,77806.13,0.0,-0.67283,0.00014,26.47093]
[1778983769392,34.8,77805.9,0.0,-0.67288,0.00014,26.46928]
[1778983775434,34.8,77806.35,0.0,-0.67285,0.00014,26.46749]
[1778983776441,34.79,77813.33,0.0,-0.67187,0.00014,26.50211]
[1778983777448,34.8,77817.7,0.0,-0.67124,0.00014,26.52387]
[1778983779568,34.8,77817.18,0.0,-0.67131,0.00014,26.5215]
[1778983780469,34.8,77817.29,0.0,-0.67129,0.00014,26.52214]
[1778983785504,34.8,77817.54,0.0,-0.67124,0.00014,26.52393]
[1778983790539,34.8,77818.05,0.0,-0.67115,0.00014,26.52707]
[1778983793025,34.81,77817.91,0.0,-0.67117,0.00014,26.5265]
[1778983793060,34.81,77817.91,0.0,-0.67117,0.00014,26.5265]
[1778983793124,34.81,77817.96,0.0,-0.67115,0.00014,26.52701]
[1778983795574,34.81,77821.15,0.0,-0.67069,0.00014,26.54302]
[1778983800609,34.81,77824.84,0.0,-0.67015,0.00014,26.56182]
[1778983805650,34.82,77825.79,0.0,-0.67,0.00014,26.567]
[1778983810685,34.82,77824.6,0.0,-0.67015,0.00014,26.56168]
[1778983815720,34.82,77825.03,0.0,-0.67007,0.00014,26.56436]
[1778983816727,34.82,77829.96,0.0,-0.66937,0.00014,26.58868]
[1778983821762,34.83,77832.03,0.0,-0.66906,0.00014,26.59923]
[1778983826797,34.83,77832.47,0.0,-0.66899,0.00014,26.60175]
[1778983831832,34.83,77831.94,0.0,-0.66907,0.00014,26.59606]
[1778983836867,34.83,77835.7,0.0,-0.66853,0.00014,26.61476]
[1778983837874,34.83,77853.74,0.0,-0.66596,0.00014,26.70235]
[1778983838881,34.83,77864.03,0.0,-0.66449,0.00014,26.75184]
[1778983839888,34.83,77866.31,0.0,-0.66417,0.00014,26.76273]
[1778983841297,34.83,77866.31,0.0,-0.66417,0.00014,26.76273]
[1778983841395,34.83,77879.82,0.0,-0.66224,0.00014,26.82689]
[1778983841906,34.83,77895.4,0.0,-0.66001,0.00014,26.90028]
[1778983842913,34.83,77898.95,0.0,-0.65951,0.00014,26.91678]
[1778983843920,34.83,77898.8,0.0,-0.65954,0.00014,26.91591]
[1778983844909,34.83,77898.8,0.0,-0.65954,0.00014,26.91591]
[1778983846941,34.83,77893.58,0.0,-0.6603,0.00014,26.89093]
[1778983850567,34.82,77889.44,0.0,-0.66092,0.00014,26.87083]
[1778983850826,34.82,77889.44,0.0,-0.66092,0.00014,26.87083]
[1778983854997,34.82,77884.03,0.0,-0.66171,0.00014,26.84461]
[1778983856015,34.82,77879.98,0.0,-0.66229,0.00014,26.82544]
[1778983859031,34.81,77878.79,0.0,-0.66248,0.00014,26.8194]
[1778983862053,34.81,77889.85,0.0,-0.6609,0.00014,26.87142]
[1778983866492,34.81,77891.24,0.0,-0.66071,0.00014,26.87772]
[1778983866559,34.81,77891.24,0.0,-0.66071,0.00014,26.87772]
[1778983866593,34.81,77891.62,0.0,-0.66066,0.00014,26.87926]
[1778983868096,34.81,77899.42,0.0,-0.65955,0.00014,26.91571]
[1778983870110,34.8,77890.73,0.0,-0.66081,0.00014,26.87451]
[1778983871118,34.8,77887.12,0.0,-0.66133,0.00014,26.85749]
[1778983872125,34.8,77883.07,0.0,-0.66191,0.00014,26.83812]
[1778983877160,34.8,77881.11,0.0,-0.66221,0.00014,26.82837]
[1778983880182,34.8,77885.08,0.0,-0.66165,0.00014,26.84691]
[1778983885217,34.79,77886.86,0.0,-0.66141,0.00014,26.8548]
[1778983890252,34.79,77885.73,0.0,-0.66159,0.00014,26.84896]
[1778983893274,34.79,77874.67,0.0,-0.6632,0.00014,26.79278]
[1778983894280,34.79,77865.49,0.0,-0.66451,0.00014,26.74885]
[1778983896294,34.79,77872.89,0.0,-0.66346,0.00014,26.7842]
[1778983901329,34.79,77869.62,0.0,-0.66393,0.00014,26.7684]
[1778983907371,34.79,77867.31,0.0,-0.66426,0.00014,26.75722]
[1778983912406,34.79,77868.08,0.0,-0.66416,0.00014,26.76084]
[1778983917441,34.79,77868.36,0.0,-0.66412,0.00014,26.76212]
[1778983923483,34.79,77868.14,0.0,-0.66415,0.00014,26.76101]
[1778983928518,34.79,77866.15,0.0,-0.66444,0.00014,26.75145]
[1778983932546,34.79,77869.72,0.0,-0.66393,0.00014,26.76854]
[1778983936578,34.78,77865.38,0.0,-0.66455,0.00014,26.74773]
[1778983941613,34.79,77865.3,0.0,-0.66456,0.00014,26.74737]
[1778983946648,34.79,77862.34,0.0,-0.66498,0.00014,26.7332]
[1778983953697,34.79,77860.24,0.0,-0.66529,0.00014,26.71983]
[1778983958732,34.79,77861.04,0.0,-0.66518,0.00014,26.72377]
[1778983966788,34.79,77860.11,0.0,-0.6653,0.00014,26.71946]
[1778983970816,34.79,77863.67,0.0,-0.66479,0.00014,26.73664]
[1778983977865,34.79,77863.18,0.0,-0.66486,0.00014,26.73435]
[1778983982901,34.79,77859.73,0.0,-0.66535,0.00014,26.7178]
[1778983983908,34.79,77852.48,0.0,-0.66639,0.00014,26.68283]
[1778983984915,34.79,77846.7,0.0,-0.66721,0.00014,26.6548]
[1778983989950,34.79,77846.03,0.0,-0.6673,0.00014,26.65162]
[1778983994985,34.79,77839.2,0.0,-0.66827,0.00014,26.61841]
[1778983999013,34.79,77836.19,0.0,-0.6687,0.00014,26.60384]
[1778984002038,34.79,77832.56,0.0,-0.66921,0.00014,26.58619]
[1778984007073,34.79,77834.95,0.0,-0.66886,0.00014,26.59812]
[1778984012108,34.79,77830.92,0.0,-0.66945,0.00014,26.57509]
[1778984013912,34.79,77830.91,0.0,-0.66945,0.00014,26.57506]
[1778984013965,34.79,77830.91,0.0,-0.66945,0.00014,26.57506]
[1778984014122,34.79,77831.66,0.0,-0.66934,0.00014,26.57879]
[1778984019157,34.8,77832.45,0.0,-0.66922,0.00014,26.5829]
[1778984024192,34.8,77832.41,0.0,-0.66922,0.00014,26.58294]
[1778984028220,34.8,77837.62,0.0,-0.66847,0.00014,26.60858]
[1778984033255,34.8,77838.2,0.0,-0.66839,0.00014,26.61146]
[1778984038290,34.8,77840.17,0.0,-0.66811,0.00014,26.62112]
[1778984048360,34.8,77840.99,0.0,-0.66799,0.00014,26.62506]
[1778984058430,34.8,77841.29,0.0,-0.66795,0.00014,26.6265]
[1778984063465,34.8,77841.26,0.0,-0.66795,0.00014,26.62663]
[1778984076556,34.8,77841.33,0.0,-0.66793,0.00014,26.62425]
[1778984081591,34.81,77841.34,0.0,-0.66792,0.00014,26.62457]
[1778984086626,34.81,77841.38,0.0,-0.66791,0.00014,26.62503]
[1778984089647,34.81,77837.35,0.0,-0.66848,0.00014,26.60556]
[1778984094682,34.81,77835.63,0.0,-0.66871,0.00014,26.59759]
[1778984096696,34.81,77839.67,0.0,-0.66813,0.00014,26.61749]
[1778984101731,34.82,77840.38,0.0,-0.66801,0.00014,26.62135]
[1778984106766,34.82,77841.84,0.0,-0.66779,0.00014,26.62885]
[1778984111801,34.82,77841.72,0.0,-0.6678,0.00014,26.6286]
[1778984116836,34.82,77843.66,0.0,-0.66751,0.00014,26.63836]
[1778984121871,34.82,77843.17,0.0,-0.66758,0.00014,26.63623]
[1778984126906,34.83,77843.69,0.0,-0.66749,0.00014,26.639]
[1778984131941,34.83,77843.48,0.0,-0.66754,0.00014,26.63472]
[1778984136976,34.83,77840.76,0.0,-0.66792,0.00014,26.62152]
[1778984142011,34.83,77840.58,0.0,-0.66795,0.00014,26.62074]
[1778984147046,34.83,77840.72,0.0,-0.66792,0.00014,26.62171]
[1778984151075,34.83,77836.16,0.0,-0.66856,0.00014,26.59961]
[1778984156110,34.83,77836.42,0.0,-0.66852,0.00014,26.60105]
[1778984161145,34.83,77834.52,0.0,-0.66878,0.00014,26.59198]
[1778984166180,34.83,77835.93,0.0,-0.66857,0.00014,26.59912]
[1778984172222,34.84,77836.01,0.0,-0.66855,0.00014,26.59981]
[1778984183299,34.84,77835.72,0.0,-0.66858,0.00014,26.59898]
[1778984188335,34.84,77835.51,0.0,-0.6686,0.00014,26.59823]
[1778984194377,34.84,77836.73,0.0,-0.66843,0.00014,26.60111]
[1778984196391,34.85,77839.81,0.0,-0.66799,0.00014,26.61624]
[1778984201426,34.85,77839.8,0.0,-0.66798,0.00014,26.61648]
[1778984205454,34.85,77835.86,0.0,-0.66853,0.00014,26.59748]
[1778984210490,34.85,77836.36,0.0,-0.66845,0.00014,26.60023]
[1778984215525,34.85,77833.26,0.0,-0.66888,0.00014,26.58541]
[1778984220560,34.85,77831.86,0.0,-0.66907,0.00014,26.57893]
[1778984221567,34.86,77836.79,0.0,-0.66837,0.00014,26.60307]
[1778984222574,34.86,77841.5,0.0,-0.6677,0.00014,26.62604]
[1778984230630,34.86,77844.56,0.0,-0.66726,0.00014,26.64104]
[1778984235665,34.86,77846.43,0.0,-0.66698,0.00014,26.65038]
[1778984240702,34.86,77847.14,0.0,-0.66688,0.00014,26.6541]
[1778984246744,34.86,77847.06,0.0,-0.66688,0.00014,26.65399]
[1778984247761,34.86,77842.32,0.0,-0.66755,0.00014,26.63105]
[1778984248761,34.86,77835.4,0.0,-0.66854,0.00014,26.59725]
[1778984250775,34.86,77831.74,0.0,-0.66906,0.00014,26.57919]
[1778984255814,34.86,77831.58,0.0,-0.66912,0.00014,26.57454]
[1778984261856,34.85,77831.69,0.0,-0.66912,0.00014,26.57456]
[1778984269913,34.85,77830.75,0.0,-0.66927,0.00014,26.56933]
[1778984274948,34.85,77830.54,0.0,-0.66931,0.00014,26.56794]
[1778984279983,34.85,77828.21,0.0,-0.66965,0.00014,26.55621]
[1778984285018,34.84,77826.06,0.0,-0.66996,0.00014,26.54539]
[1778984290053,34.84,77826.2,0.0,-0.66995,0.00014,26.54582]
[1778984295088,34.84,77826.28,0.0,-0.66995,0.00014,26.54595]
[1778984300123,34.84,77829.16,0.0,-0.66955,0.00014,26.5598]
[1778984306165,34.84,77829.29,0.0,-0.66954,0.00014,26.56007]
[1778984312207,34.83,77830.74,0.0,-0.66937,0.00014,26.56338]
[1778984317242,34.83,77830.93,0.0,-0.66935,0.00014,26.56398]
[1778984322278,34.83,77831.12,0.0,-0.66933,0.00014,26.5646]
[1778984327313,34.83,77829.7,0.0,-0.66954,0.00014,26.55735]
[1778984331342,34.83,77841.65,0.0,-0.66783,0.00014,26.61612]
[1778984332348,34.83,77847.3,0.0,-0.66703,0.00014,26.64366]
[1778984334645,34.83,77847.53,0.0,-0.66699,0.00014,26.64485]
[1778984338390,34.83,77851.03,0.0,-0.66648,0.00014,26.66213]
[1778984340071,34.83,77851.03,0.0,-0.66648,0.00014,26.66213]
[1778984340309,34.83,77851.05,0.0,-0.66648,0.00014,26.66228]
[1778984340581,34.83,77851.05,0.0,-0.66648,0.00014,26.66228]
[1778984340672,34.84,77851.05,0.0,-0.66647,0.00014,26.66239]
[1778984346446,34.84,77851.12,0.0,-0.66646,0.00014,26.66298]
[1778984350218,34.84,77853.07,0.0,-0.66617,0.00014,26.67254]
[1778984350313,34.84,77853.07,0.0,-0.66617,0.00014,26.67254]
[1778984350475,34.84,77852.86,0.0,-0.6662,0.00014,26.67156]
[1778984355510,34.84,77853.79,0.0,-0.66606,0.00014,26.67622]
[1778984360545,34.84,77854.67,0.0,-0.66594,0.00014,26.68059]
[1778984365580,34.84,77855.2,0.0,-0.66586,0.00014,26.68325]
[1778984370615,34.84,77857.03,0.0,-0.66559,0.00014,26.69214]
[1778984375650,34.84,77862.12,0.0,-0.66488,0.00014,26.7132]
[1778984377664,34.84,77865.91,0.0,-0.66434,0.00014,26.73133]
[1778984382699,34.84,77865.24,0.0,-0.66444,0.00014,26.72803]
[1778984385720,34.84,77868.47,0.0,-0.66398,0.00014,26.74342]
[1778984390755,34.84,77869.09,0.0,-0.6639,0.00014,26.74626]
[1778984391762,34.84,77875.37,0.0,-0.663,0.00014,26.77616]
[1778984393776,34.84,77879.69,0.0,-0.66239,0.00014,26.79656]
[1778984398811,34.84,77882.84,0.0,-0.66195,0.00014,26.81119]
[1778984401832,34.84,77887.68,0.0,-0.66126,0.00014,26.83384]
[1778984404854,34.83,77891.64,0.0,-0.6607,0.00014,26.85227]
[1778984407875,34.83,77895.71,0.0,-0.66012,0.00014,26.87114]
[1778984411903,34.83,77891.98,0.0,-0.66067,0.00014,26.85324]
[1778984416938,34.83,77894.91,0.0,-0.66027,0.00014,26.86653]
[1778984421976,34.82,77899.25,0.0,-0.65966,0.00014,26.88626]
[1778984427024,34.82,77894.79,0.0,-0.66033,0.00014,26.86464]
[1778984432549,34.81,77894.64,0.0,-0.66039,0.00014,26.85996]
[1778984438102,34.81,77894.57,0.0,-0.66043,0.00014,26.85862]
[1778984443138,34.8,77892.09,0.0,-0.66081,0.00014,26.84619]
[1778984448173,34.8,77886.98,0.0,-0.66157,0.00014,26.82135]
[1778984453208,34.79,77885.95,0.0,-0.66174,0.00014,26.81584]
[1778984458243,34.79,77883.55,0.0,-0.6621,0.00014,26.80391]
[1778984463278,34.78,77883.17,0.0,-0.66217,0.00014,26.80159]
[1778984468313,34.78,77883.62,0.0,-0.66212,0.00014,26.80322]
[1778984473348,34.78,77883.88,0.0,-0.6621,0.00014,26.80397]
[1778984478383,34.77,77885.27,0.0,-0.66192,0.00014,26.81008]
[1778984483418,34.77,77885.01,0.0,-0.66197,0.00014,26.80838]
[1778984488453,34.77,77884.96,0.0,-0.66199,0.00014,26.80768]
[1778984492481,34.76,77880.06,0.0,-0.66272,0.00014,26.78066]
[1778984497516,34.76,77882.69,0.0,-0.66236,0.00014,26.79279]
[1778984498523,34.76,77887.66,0.0,-0.66165,0.00014,26.81627]
[1778984500537,34.76,77882.96,0.0,-0.66233,0.00014,26.7938]
[1778984508593,34.76,77877.45,0.0,-0.66314,0.00014,26.76699]
[1778984513628,34.75,77874.07,0.0,-0.66363,0.00014,26.75056]
[1778984514635,34.75,77868.93,0.0,-0.66437,0.00014,26.72591]
[1778984519670,34.75,77869.1,0.0,-0.66435,0.00014,26.72656]
[1778984525712,34.75,77869.34,0.0,-0.66432,0.00014,26.7276]
[1778984533769,34.75,77869.59,0.0,-0.66429,0.00014,26.72868]
[1778984538804,34.75,77869.28,0.0,-0.66433,0.00014,26.72716]
[1778984543839,34.75,77864.76,0.0,-0.66498,0.00014,26.70545]
[1778984548874,34.75,77863.53,0.0,-0.66515,0.00014,26.69963]
[1778984553909,34.75,77862.34,0.0,-0.66535,0.00014,26.69023]
[1778984560959,34.75,77861.49,0.0,-0.66549,0.00014,26.68552]
[1778984564986,34.74,77856.75,0.0,-0.66618,0.00014,26.66228]
[1778984571028,34.74,77856.49,0.0,-0.66623,0.00014,26.66061]
[1778984576063,34.74,77857.75,0.0,-0.66606,0.00014,26.66634]
[1778984583112,34.74,77857.29,0.0,-0.66614,0.00014,26.66361]
[1778984585126,34.73,77854.06,0.0,-0.66661,0.00014,26.64781]
[1778984586133,34.73,77848.5,0.0,-0.6674,0.00014,26.62073]
[1778984591170,34.73,77849.06,0.0,-0.66733,0.00014,26.62324]
[1778984596205,34.73,77849.44,0.0,-0.66728,0.00014,26.62484]
[1778984601242,34.73,77852.82,0.0,-0.66681,0.00014,26.641]
[1778984605270,34.73,77856.36,0.0,-0.66631,0.00014,26.6579]
[1778984610305,34.72,77856.58,0.0,-0.66629,0.00014,26.65856]
[1778984615340,34.72,77850.9,0.0,-0.66713,0.00014,26.62715]
[1778984620375,34.72,77849.0,0.0,-0.66741,0.00014,26.61763]
[1778984623396,34.72,77844.33,0.0,-0.66809,0.00014,26.59468]
[1778984625410,34.72,77838.17,0.0,-0.66897,0.00014,26.56434]
[1778984629438,34.72,77835.13,0.0,-0.66942,0.00014,26.54893]
[1778984631452,34.71,77831.18,0.0,-0.66999,0.00014,26.52926]
[1778984632459,34.71,77826.01,0.0,-0.67073,0.00014,26.50362]
[1778984638163,34.71,77827.56,0.0,-0.67052,0.00014,26.51102]
[1778984638308,34.71,77827.56,0.0,-0.67052,0.00014,26.51102]
[1778984638261,34.71,77827.6,0.0,-0.67052,0.00014,26.51093]
[1778984641523,34.71,77830.7,0.0,-0.67009,0.00014,26.52594]
[1778984646559,34.7,77833.48,0.0,-0.66971,0.00014,26.53902]
[1778984652601,34.7,77833.9,0.0,-0.66967,0.00014,26.54031]
[1778984655622,34.7,77839.51,0.0,-0.66888,0.00014,26.56766]
[1778984660657,34.7,77839.11,0.0,-0.66895,0.00014,26.56538]
[1778984665692,34.69,77839.8,0.0,-0.66886,0.00014,26.56844]
[1778984668713,34.69,77844.88,0.0,-0.66814,0.00014,26.59313]
[1778984673748,34.69,77844.76,0.0,-0.66819,0.00014,26.58869]
[1778984678783,34.69,77844.26,0.0,-0.66827,0.00014,26.58585]
[1778984684264,34.69,77842.32,0.0,-0.66856,0.00014,26.57606]
[1778984689861,34.68,77842.49,0.0,-0.66855,0.00014,26.57641]
[1778984694896,34.68,77842.47,0.0,-0.66856,0.00014,26.57596]
[1778984699931,34.68,77842.32,0.0,-0.6686,0.00014,26.57489]
[1778984700938,34.68,77839.27,0.0,-0.66903,0.00014,26.55985]
[1778984702952,34.68,77836.25,0.0,-0.66947,0.00014,26.54487]
[1778984703959,34.68,77832.09,0.0,-0.67006,0.00014,26.52432]
[1778984708995,34.67,77830.37,0.0,-0.67033,0.00014,26.51511]
[1778984714030,34.67,77829.74,0.0,-0.67044,0.00014,26.5114]
[1778984720072,34.66,77827.94,0.0,-0.67072,0.00014,26.5018]
[1778984726114,34.66,77827.45,0.0,-0.67081,0.00014,26.49869]
[1778984731149,34.66,77827.31,0.0,-0.67086,0.00014,26.49398]
[1778984736184,34.65,77827.47,0.0,-0.67086,0.00014,26.49424]
[1778984742227,34.65,77828.53,0.0,-0.67073,0.00014,26.49887]
[1778984747262,34.65,77830.22,0.0,-0.6705,0.00014,26.50673]
[1778984752297,34.64,77830.38,0.0,-0.6705,0.00014,26.50696]
[1778984756154,34.64,77829.95,0.0,-0.67057,0.00014,26.50449]
[1778984756316,34.64,77829.95,0.0,-0.67057,0.00014,26.50449]
[1778984756415,34.64,77829.95,0.0,-0.67057,0.00014,26.50438]
[1778984762367,34.63,77830.23,0.0,-0.67055,0.00014,26.50508]
[1778984769416,34.63,77827.13,0.0,-0.67102,0.00014,26.48888]
[1778984770423,34.63,77823.27,0.0,-0.67157,0.00014,26.46959]
[1778984775458,34.63,77822.94,0.0,-0.67163,0.00014,26.46752]
[1778984777472,34.63,77817.33,0.0,-0.67244,0.00014,26.43937]
[1778984782507,34.62,77815.78,0.0,-0.67267,0.00014,26.43138]
[1778984787542,34.62,77812.8,0.0,-0.6731,0.00014,26.41626]
[1778984791570,34.62,77816.83,0.0,-0.67254,0.00014,26.43288]
[1778984793584,34.62,77819.96,0.0,-0.6721,0.00014,26.44843]
[1778984794591,34.62,77824.02,0.0,-0.67152,0.00014,26.46861]
[1778984796605,34.62,77828.79,0.0,-0.67085,0.00014,26.49216]
[1778984802647,34.62,77828.74,0.0,-0.67087,0.00014,26.49135]
[1778984808689,34.61,77829.01,0.0,-0.67085,0.00014,26.4921]
[1778984818759,34.61,77829.15,0.0,-0.67086,0.00014,26.49178]
[1778984821780,34.6,77832.39,0.0,-0.67041,0.00014,26.50753]
[1778984826815,34.6,77834.83,0.0,-0.67008,0.00014,26.51898]
[1778984831850,34.6,77834.55,0.0,-0.67014,0.00014,26.51695]
[1778984836885,34.59,77834.27,0.0,-0.6702,0.00014,26.51494]
[1778984840913,34.59,77843.77,0.0,-0.66886,0.00014,26.56131]
[1778984846955,34.58,77844.86,0.0,-0.66873,0.00014,26.56573]
[1778984851990,34.58,77844.9,0.0,-0.66876,0.00014,26.56213]
[1778984857025,34.58,77845.61,0.0,-0.66866,0.00014,26.56534]
[1778984862060,34.58,77845.44,0.0,-0.6687,0.00014,26.56422]
[1778984875151,34.57,77845.63,0.0,-0.66869,0.00014,26.56449]
[1778984878172,34.57,77852.47,0.0,-0.66771,0.00014,26.59788]
[1778984883207,34.57,77853.67,0.0,-0.66755,0.00014,26.60345]
[1778984888242,34.57,77854.06,0.0,-0.66751,0.00014,26.60507]
[1778984893277,34.57,77853.25,0.0,-0.66763,0.00014,26.60083]
[1778984898312,34.57,77853.61,0.0,-0.66759,0.00014,26.60235]
[1778984903348,34.56,77853.83,0.0,-0.66756,0.00014,26.60319]
[1778984908382,34.56,77855.72,0.0,-0.6673,0.00014,26.61219]
[1778984913417,34.56,77855.71,0.0,-0.66733,0.00014,26.60846]
[1778984919459,34.56,77857.29,0.0,-0.66711,0.00014,26.61591]
[1778984920466,34.56,77861.56,0.0,-0.6665,0.00014,26.63669]
[1778984922480,34.56,77865.89,0.0,-0.66588,0.00014,26.65761]
[1778984927515,34.56,77866.13,0.0,-0.66586,0.00014,26.65839]
[1778984932550,34.55,77864.77,0.0,-0.66606,0.00014,26.65141]
[1778984934564,34.55,77858.21,0.0,-0.66701,0.00014,26.61934]
[1778984939599,34.55,77858.8,0.0,-0.66693,0.00014,26.62204]
[1778984941613,34.55,77863.33,0.0,-0.66628,0.00014,26.64403]
[1778984946648,34.55,77863.2,0.0,-0.66631,0.00014,26.64312]
[1778984951683,34.55,77863.45,0.0,-0.66628,0.00014,26.64408]
[1778984956718,34.54,77863.82,0.0,-0.66624,0.00014,26.64562]
[1778984961753,34.54,77864.64,0.0,-0.66613,0.00014,26.64934]
[1778984966788,34.54,77864.53,0.0,-0.66615,0.00014,26.64855]
[1778984971824,34.54,77864.59,0.0,-0.66617,0.00014,26.64516]
[1778984976859,34.54,77864.87,0.0,-0.66614,0.00014,26.64629]
[1778984981894,34.54,77866.41,0.0,-0.66592,0.00014,26.65352]
[1778984986929,34.53,77866.68,0.0,-0.66589,0.00014,26.65457]
[1778984991964,34.53,77867.09,0.0,-0.66584,0.00014,26.65631]
[1778984996999,34.53,77868.37,0.0,-0.66566,0.00014,26.66226]
[1778985001027,34.53,77872.2,0.0,-0.66512,0.00014,26.68062]
[1778985006065,34.53,77869.47,0.0,-0.66552,0.00014,26.66708]
[1778985011101,34.53,77862.17,0.0,-0.66658,0.00014,26.63135]
[1778985016135,34.53,77859.38,0.0,-0.66699,0.00014,26.61761]
[1778985021170,34.53,77858.38,0.0,-0.66713,0.00014,26.61263]
[1778985026206,34.52,77858.55,0.0,-0.66711,0.00014,26.61335]
[1778985031241,34.52,77858.46,0.0,-0.66715,0.00014,26.60936]
[1778985038290,34.52,77860.96,0.0,-0.66679,0.00014,26.62136]
[1778985043325,34.52,77863.22,0.0,-0.66647,0.00014,26.63221]
[1778985048360,34.52,77863.72,0.0,-0.66641,0.00014,26.63444]
[1778985053395,34.52,77864.65,0.0,-0.66628,0.00014,26.63872]
[1778985058430,34.52,77864.46,0.0,-0.66632,0.00014,26.63761]
[1778985063465,34.52,77864.51,0.0,-0.66631,0.00014,26.63767]
[1778985068500,34.51,77864.84,0.0,-0.66627,0.00014,26.63909]
[1778985073535,34.51,77867.11,0.0,-0.66595,0.00014,26.64992]
[1778985074934,34.51,77867.91,0.0,-0.66584,0.00014,26.65377]
[1778985080584,34.51,77875.37,0.0,-0.66477,0.00014,26.68962]
[1778985081254,34.51,77875.37,0.0,-0.66477,0.00014,26.68962]
[1778985082567,34.51,77877.14,0.0,-0.66452,0.00014,26.69823]
[1778985082599,34.51,77877.19,0.0,-0.66451,0.00014,26.69852]
[1778985085510,34.51,77877.96,0.0,-0.66439,0.00014,26.70234]
[1778985085563,34.51,77877.96,0.0,-0.66439,0.00014,26.70234]
[1778985085619,34.51,77878.74,0.0,-0.66428,0.00014,26.70616]
[1778985088130,34.51,77880.15,0.0,-0.66407,0.00014,26.71305]
[1778985088640,34.51,77887.36,0.0,-0.66303,0.00014,26.74776]
[1778985090654,34.51,77890.46,0.0,-0.66258,0.00014,26.76263]
[1778985092481,34.51,77890.24,0.0,-0.66263,0.00014,26.75816]
[1778985092566,34.51,77890.24,0.0,-0.66263,0.00014,26.75816]
[1778985092668,34.51,77889.88,0.0,-0.66268,0.00014,26.75644]
[1778985097704,34.51,77890.25,0.0,-0.66263,0.00014,26.7582]
[1778985102739,34.51,77890.3,0.0,-0.66263,0.00014,26.75834]
[1778985105760,34.51,77893.7,0.0,-0.66214,0.00014,26.77448]
[1778985110795,34.51,77894.35,0.0,-0.66205,0.00014,26.77736]
[1778985115830,34.51,77900.97,0.0,-0.6611,0.00014,26.80862]
[1778985117844,34.51,77906.0,0.0,-0.66038,0.00014,26.83231]
[1778985120865,34.51,77902.28,0.0,-0.66093,0.00014,26.81439]
[1778985128923,34.5,77899.75,0.0,-0.66131,0.00014,26.80178]
[1778985132951,34.5,77895.45,0.0,-0.66195,0.00014,26.78102]
[1778985135305,34.5,77890.52,0.0,-0.66266,0.00014,26.75734]
[1778985142014,34.5,77889.47,0.0,-0.66282,0.00014,26.75202]
[1778985148056,34.5,77889.37,0.0,-0.66285,0.00014,26.75126]
[1778985154098,34.49,77889.97,0.0,-0.66279,0.00014,26.75041]
[1778985159133,34.49,77890.74,0.0,-0.66268,0.00014,26.75384]
[1778985164168,34.49,77890.19,0.0,-0.66277,0.00014,26.75092]
[1778985171221,34.49,77890.12,0.0,-0.6628,0.00014,26.75019]
[1778985174242,34.49,77885.65,0.0,-0.66345,0.00014,26.72855]
[1778985175249,34.49,77877.74,0.0,-0.66459,0.00014,26.69032]
[1778985177263,34.48,77875.59,0.0,-0.66491,0.00014,26.67982]
[1778985179277,34.48,77867.88,0.0,-0.66602,0.00014,26.64232]
[1778985180284,34.48,77855.41,0.0,-0.66782,0.00014,26.58134]
[1778985181124,34.48,77855.41,0.0,-0.66782,0.00014,26.58134]
[1778985181566,34.48,77855.41,0.0,-0.66782,0.00014,26.58134]
[1778985181612,34.48,77851.5,0.0,-0.66838,0.00014,26.56223]
[1778985186326,34.49,77859.65,0.0,-0.66719,0.00014,26.6025]
[1778985191361,34.49,77861.13,0.0,-0.66698,0.00014,26.60989]
[1778985192251,34.49,77861.13,0.0,-0.66698,0.00014,26.60989]
[1778985192309,34.49,77861.13,0.0,-0.66698,0.00014,26.60989]
[1778985192368,34.49,77861.27,0.0,-0.66696,0.00014,26.6106]
[1778985198410,34.49,77862.02,0.0,-0.66684,0.00014,26.61445]
[1778985200424,34.49,77854.74,0.0,-0.66789,0.00014,26.57885]
[1778985202438,34.49,77850.79,0.0,-0.66846,0.00014,26.55935]
[1778985204452,34.49,77845.34,0.0,-0.66925,0.00014,26.53224]
[1778985206466,34.49,77835.3,0.0,-0.67069,0.00014,26.48226]
[1778985209487,34.48,77834.43,0.0,-0.67085,0.00014,26.47704]
[1778985214522,34.47,77833.17,0.0,-0.67109,0.00014,26.46593]
[1778985218550,34.47,77830.17,0.0,-0.67155,0.00014,26.45007]
[1778985223587,34.47,77830.09,0.0,-0.67156,0.00014,26.44953]
[1778985228620,34.46,77833.02,0.0,-0.67115,0.00014,26.46402]
[1778985232278,34.46,77834.32,0.0,-0.67096,0.00014,26.4704]
[1778985232312,34.46,77834.32,0.0,-0.67096,0.00014,26.4704]
[1778985232754,34.46,77834.32,0.0,-0.67097,0.00014,26.4703]
[1778985238690,34.46,77834.57,0.0,-0.67094,0.00014,26.47125]
[1778985241565,34.46,77834.35,0.0,-0.67097,0.00014,26.47006]
[1778985241808,34.46,77834.35,0.0,-0.67097,0.00014,26.47006]
[1778985241908,34.46,77834.35,0.0,-0.67097,0.00014,26.47002]
[1778985247754,34.46,77834.4,0.0,-0.67097,0.00014,26.47005]
[1778985252789,34.46,77834.07,0.0,-0.67103,0.00014,26.46826]
[1778985257824,34.46,77834.04,0.0,-0.67103,0.00014,26.46801]
[1778985260845,34.46,77829.98,0.0,-0.67162,0.00014,26.44769]
[1778985265880,34.46,77830.06,0.0,-0.67161,0.00014,26.44805]
[1778985270915,34.46,77830.3,0.0,-0.67157,0.00014,26.44917]
[1778985276957,34.46,77830.26,0.0,-0.6716,0.00014,26.4454]
[1778985281992,34.46,77830.49,0.0,-0.67157,0.00014,26.44642]
[1778985287027,34.45,77830.39,0.0,-0.67159,0.00014,26.44577]
[1778985293069,34.45,77830.46,0.0,-0.67159,0.00014,26.44593]
[1778985298104,34.45,77831.32,0.0,-0.67147,0.00014,26.45006]
[1778985299111,34.45,77835.65,0.0,-0.67085,0.00014,26.47163]
[1778985305153,34.45,77831.06,0.0,-0.67152,0.00014,26.44841]
[1778985311195,34.45,77828.89,0.0,-0.67183,0.00014,26.43742]
[1778985316230,34.45,77828.83,0.0,-0.67185,0.00014,26.437]
[1778985321265,34.45,77828.81,0.0,-0.67185,0.00014,26.43677]
[1778985326300,34.45,77828.86,0.0,-0.67185,0.00014,26.43687]
[1778985331335,34.45,77828.89,0.0,-0.67187,0.00014,26.43342]
[1778985336370,34.44,77828.95,0.0,-0.67187,0.00014,26.43356]
[1778985340399,34.44,77838.13,0.0,-0.67055,0.00014,26.47926]
[1778985341406,34.44,77842.41,0.0,-0.66994,0.00014,26.50047]
[1778985342413,34.44,77837.89,0.0,-0.67059,0.00014,26.47791]
[1778985347448,34.44,77835.99,0.0,-0.67087,0.00014,26.46817]
[1778985352483,34.44,77835.95,0.0,-0.67089,0.00014,26.46775]
[1778985357518,34.44,77841.94,0.0,-0.67003,0.00014,26.49739]
[1778985358525,34.44,77849.4,0.0,-0.66896,0.00014,26.5343]
[1778985362553,34.44,77855.52,0.0,-0.66807,0.00014,26.56485]
[1778985367588,34.44,77854.15,0.0,-0.66825,0.00014,26.55853]
[1778985373630,34.44,77854.72,0.0,-0.66818,0.00014,26.56093]
[1778985385334,34.44,77854.84,0.0,-0.66817,0.00014,26.56132]
[1778985385561,34.44,77854.84,0.0,-0.66817,0.00014,26.56132]
[1778985385714,34.44,77854.84,0.0,-0.66817,0.00014,26.56136]
[1778985391757,34.44,77854.8,0.0,-0.66818,0.00014,26.55825]
[1778985394778,34.45,77860.73,0.0,-0.66731,0.00014,26.5877]
[1778985395786,34.45,77866.55,0.0,-0.66647,0.00014,26.61629]
[1778985399814,34.45,77871.6,0.0,-0.66573,0.00014,26.64126]
[1778985400821,34.45,77875.57,0.0,-0.66515,0.00014,26.66063]
[1778985403843,34.45,77880.28,0.0,-0.66447,0.00014,26.6836]
[1778985404848,34.45,77880.28,0.0,-0.66447,0.00014,26.6836]
[1778985406568,34.45,77876.63,0.0,-0.66499,0.00014,26.66599]
[1778985406863,34.45,77875.84,0.0,-0.66511,0.00014,26.66221]
[1778985409375,34.45,77874.0,0.0,-0.66537,0.00014,26.65337]
[1778985409567,34.45,77874.0,0.0,-0.66537,0.00014,26.65337]
[1778985409885,34.45,77873.68,0.0,-0.66541,0.00014,26.65187]
[1778985413134,34.45,77876.32,0.0,-0.66503,0.00014,26.66479]
[1778985421543,34.45,77877.52,0.0,-0.66485,0.00014,26.67078]
[1778985421562,34.45,77877.52,0.0,-0.66485,0.00014,26.67078]
[1778985421641,34.45,77877.52,0.0,-0.66485,0.00014,26.67091]
[1778985427004,34.46,77878.41,0.0,-0.66471,0.00014,26.67538]
[1778985432039,34.46,77880.33,0.0,-0.66443,0.00014,26.68477]
[1778985437076,34.46,77882.9,0.0,-0.66406,0.00014,26.6972]
[1778985442111,34.46,77881.64,0.0,-0.66424,0.00014,26.69109]
[1778985447146,34.46,77879.07,0.0,-0.66461,0.00014,26.67869]
[1778985453188,34.46,77880.71,0.0,-0.66439,0.00014,26.68327]
[1778985458223,34.46,77880.56,0.0,-0.66441,0.00014,26.68261]
[1778985466279,34.46,77880.48,0.0,-0.66442,0.00014,26.68244]
[1778985477356,34.46,77880.46,0.0,-0.66441,0.00014,26.68271]
[1778985482391,34.46,77883.32,0.0,-0.664,0.00014,26.69644]
[1778985487426,34.46,77883.86,0.0,-0.66392,0.00014,26.6989]
[1778985492461,34.46,77884.62,0.0,-0.66382,0.00014,26.70237]
[1778985497496,34.46,77888.85,0.0,-0.66321,0.00014,26.72253]
[1778985502531,34.46,77890.79,0.0,-0.66294,0.00014,26.73174]
[1778985507566,34.46,77891.34,0.0,-0.66286,0.00014,26.73423]
[1778985511594,34.45,77895.07,0.0,-0.66234,0.00014,26.74853]
[1778985512601,34.45,77901.96,0.0,-0.66135,0.00015,26.78137]
[1778985513608,34.45,77906.07,0.0,-0.66075,0.00015,26.80084]
[1778985517281,34.45,77906.24,0.0,-0.66073,0.00015,26.80147]
[1778985517565,34.45,77906.28,0.0,-0.66073,0.00015,26.80157]
[1778985517636,34.45,77908.95,0.0,-0.66035,0.00015,26.81415]
[1778985522286,34.45,77910.03,0.0,-0.6602,0.00015,26.81896]
[1778985522671,34.45,77906.96,0.0,-0.66065,0.00015,26.80421]
[1778985523678,34.45,77900.87,0.0,-0.66154,0.00015,26.77515]
[1778985524569,34.45,77900.87,0.0,-0.66154,0.00015,26.77515]
[1778985524685,34.45,77898.71,0.0,-0.66185,0.00015,26.76477]
[1778985528562,34.45,77900.17,0.0,-0.66165,0.00015,26.77157]
[1778985528663,34.44,77900.17,0.0,-0.66165,0.00015,26.77151]
[1778985539791,34.44,77900.48,0.0,-0.66163,0.00015,26.77228]
[1778985542767,34.44,77899.86,0.0,-0.66172,0.00015,26.76919]
[1778985546405,34.44,77899.83,0.0,-0.66173,0.00015,26.76879]
[1778985546579,34.44,77899.83,0.0,-0.66173,0.00015,26.76879]
[1778985546840,34.44,77899.79,0.0,-0.66174,0.00015,26.76854]
[1778985551875,34.43,77899.93,0.0,-0.66173,0.00015,26.76888]
[1778985557308,34.43,77899.68,0.0,-0.66178,0.00015,26.76737]
[1778985566980,34.43,77904.82,0.0,-0.66106,0.00015,26.79116]
[1778985572017,34.42,77906.7,0.0,-0.66082,0.00015,26.79625]
[1778985578059,34.42,77906.08,0.0,-0.66092,0.00015,26.79281]
[1778985583094,34.42,77907.99,0.0,-0.66066,0.00015,26.80149]
[1778985588129,34.42,77908.55,0.0,-0.66059,0.00015,26.80373]
[1778985593164,34.41,77908.68,0.0,-0.66058,0.00015,26.80393]
[1778985594177,34.41,77890.62,0.0,-0.66321,0.00014,26.7175]
[1778985594406,34.41,77890.62,0.0,-0.66321,0.00014,26.7175]
[1778985595183,34.41,77877.29,0.0,-0.66514,0.00014,26.65304]
[1778985596190,34.41,77873.91,0.0,-0.66563,0.00014,26.63663]
[1778985597197,34.41,77877.51,0.0,-0.66511,0.00014,26.65418]
[1778985597899,34.41,77877.51,0.0,-0.66511,0.00014,26.65418]
[1778985598204,34.41,77882.17,0.0,-0.66443,0.00014,26.67681]
[1778985603245,34.41,77880.82,0.0,-0.66462,0.00014,26.67039]
[1778985604043,34.41,77880.82,0.0,-0.66462,0.00014,26.67039]
[1778985604252,34.41,77884.62,0.0,-0.66407,0.00014,26.68881]
[1778985605259,34.41,77892.15,0.0,-0.66298,0.00014,26.72511]
[1778985607728,34.41,77894.8,0.0,-0.6626,0.00015,26.73779]
[1778985607814,34.41,77894.8,0.0,-0.6626,0.00015,26.73779]
[1778985608280,34.41,77895.03,0.0,-0.66256,0.00015,26.73887]
[1778985613316,34.41,77895.14,0.0,-0.66255,0.00015,26.73924]
[1778985621372,34.41,77895.12,0.0,-0.66257,0.00015,26.73882]
[1778985626407,34.41,77892.12,0.0,-0.66301,0.00015,26.72415]
[1778985627414,34.41,77888.89,0.0,-0.66348,0.00014,26.70856]
[1778985628421,34.41,77885.62,0.0,-0.66395,0.00014,26.69276]
[1778985629428,34.41,77881.87,0.0,-0.6645,0.00014,26.67461]
[1778985636477,34.41,77880.96,0.0,-0.66465,0.00014,26.6668]
[1778985639803,34.41,77881.71,0.0,-0.66454,0.00014,26.67046]
[1778985645916,34.41,77880.81,0.0,-0.66467,0.00014,26.66615]
[1778985645923,34.41,77880.81,0.0,-0.66466,0.00014,26.66619]
[1778985653596,34.41,77880.81,0.0,-0.66466,0.00014,26.66632]
[1778985657823,34.41,77880.81,0.0,-0.66466,0.00014,26.66639]
[1778985658359,34.41,77880.81,0.0,-0.66466,0.00014,26.66639]
[1778985658407,34.41,77880.81,0.0,-0.66466,0.00014,26.66644]
[1778985658567,34.41,77880.81,0.0,-0.66466,0.00014,26.66644]
[1778985664673,34.41,77880.4,0.0,-0.66471,0.00014,26.66458]
[1778985671932,34.41,77880.67,0.0,-0.66467,0.00014,26.66591]
[1778985672729,34.41,77876.4,0.0,-0.66529,0.00014,26.6453]
[1778985675375,34.41,77877.24,0.0,-0.66516,0.00014,26.64941]
[1778985675566,34.41,77875.24,0.0,-0.66545,0.00014,26.63971]
[1778985675750,34.41,77875.34,0.0,-0.66544,0.00014,26.64023]
[1778985680785,34.41,77875.19,0.0,-0.66545,0.00014,26.63967]
[1778985686827,34.41,77875.51,0.0,-0.6654,0.00014,26.64143]
[1778985691862,34.42,77875.32,0.0,-0.66544,0.00014,26.63725]
[1778985697747,34.42,77875.28,0.0,-0.66544,0.00014,26.6372]
[1778985712002,34.42,77875.39,0.0,-0.66541,0.00014,26.63832]
[1778985716030,34.42,77871.76,0.0,-0.66593,0.00014,26.62079]
[1778985720058,34.42,77868.76,0.0,-0.66635,0.00014,26.60637]
[1778985722072,34.42,77865.56,0.0,-0.66681,0.00014,26.59093]
[1778985724087,34.42,77868.73,0.0,-0.66635,0.00014,26.60644]
[1778985729123,34.42,77870.36,0.0,-0.66613,0.00014,26.61401]
[1778985731137,34.42,77873.67,0.0,-0.66565,0.00014,26.63006]
[1778985732144,34.42,77880.75,0.0,-0.66463,0.00014,26.66451]
[1778985738187,34.42,77881.15,0.0,-0.66456,0.00014,26.66668]
[1778985741208,34.42,77885.36,0.0,-0.66395,0.00014,26.68714]
[1778985742215,34.42,77888.65,0.0,-0.66347,0.00014,26.70302]
[1778985747250,34.42,77891.08,0.0,-0.66312,0.00014,26.71471]
[1778985752286,34.42,77891.2,0.0,-0.66312,0.00014,26.7118]
[1778985757321,34.42,77891.35,0.0,-0.6631,0.00014,26.71242]
[1778985762356,34.42,77891.32,0.0,-0.66311,0.00014,26.71216]
[1778985766384,34.42,77885.18,0.0,-0.664,0.00014,26.68247]
[1778985773433,34.42,77882.49,0.0,-0.66439,0.00014,26.66956]
[1778985778469,34.42,77882.9,0.0,-0.66433,0.00014,26.67168]
[1778985785518,34.42,77882.81,0.0,-0.66433,0.00014,26.67146]
[1778985790553,34.43,77879.08,0.0,-0.66486,0.00014,26.65362]
[1778985795588,34.43,77878.68,0.0,-0.66491,0.00014,26.65197]
[1778985800623,34.43,77880.81,0.0,-0.6646,0.00014,26.66257]
[1778985805658,34.43,77879.96,0.0,-0.66471,0.00014,26.65872]
[1778985807672,34.43,77883.12,0.0,-0.66425,0.00014,26.67412]
[1778985809686,34.43,77886.81,0.0,-0.66371,0.00014,26.69201]
[1778985814721,34.43,77888.41,0.0,-0.6635,0.00014,26.69639]
[1778985822778,34.43,77888.56,0.0,-0.66347,0.00014,26.69717]
[1778985831841,34.43,77890.19,0.0,-0.66324,0.00014,26.7049]
[1778985836876,34.43,77890.67,0.0,-0.66317,0.00014,26.70708]
[1778985841911,34.43,77890.93,0.0,-0.66314,0.00014,26.70818]
[1778985846946,34.43,77890.82,0.0,-0.66316,0.00014,26.70749]
[1778985851981,34.43,77890.23,0.0,-0.66325,0.00014,26.70447]
[1778985857017,34.43,77890.0,0.0,-0.66329,0.00014,26.70318]
[1778985863059,34.43,77890.12,0.0,-0.66328,0.00014,26.70352]
[1778985869101,34.42,77889.67,0.0,-0.66336,0.00014,26.70112]
[1778985874136,34.42,77889.74,0.0,-0.66337,0.00014,26.69782]
[1778985882192,34.42,77889.74,0.0,-0.66338,0.00014,26.69749]
[1778985887227,34.42,77889.78,0.0,-0.66338,0.00014,26.69747]
[1778985893269,34.42,77889.9,0.0,-0.66337,0.00014,26.69774]
[1778985898304,34.42,77888.99,0.0,-0.66351,0.00014,26.69313]
[1778985902332,34.42,77885.6,0.0,-0.66401,0.00014,26.67663]
[1778985907367,34.41,77886.03,0.0,-0.66395,0.00014,26.67855]
[1778985912402,34.41,77886.17,0.0,-0.66394,0.00014,26.67905]
[1778985921489,34.41,77886.4,0.0,-0.66392,0.00014,26.67982]
[1778985927531,34.41,77886.34,0.0,-0.66393,0.00014,26.67929]
[1778985932567,34.41,77886.73,0.0,-0.6639,0.00014,26.67753]
[1778985937602,34.41,77886.23,0.0,-0.66398,0.00014,26.67491]
[1778985943644,34.4,77886.38,0.0,-0.66397,0.00014,26.67539]
[1778985944651,34.4,77890.53,0.0,-0.66337,0.00015,26.69537]
[1778985945833,34.4,77892.87,0.0,-0.66303,0.00015,26.70657]
[1778985946563,34.4,77892.87,0.0,-0.66303,0.00015,26.70657]
[1778985946665,34.4,77900.5,0.0,-0.66192,0.00015,26.7431]
[1778985949810,34.4,77899.28,0.0,-0.66211,0.00015,26.73698]
[1778985950693,34.4,77898.56,0.0,-0.66222,0.00015,26.73345]
[1778985955728,34.4,77896.9,0.0,-0.66247,0.00015,26.72514]
[1778985960763,34.4,77896.77,0.0,-0.6625,0.00015,26.72417]
[1778985963817,34.4,77896.77,0.0,-0.6625,0.00015,26.72404]
[1778985963892,34.39,77892.06,0.0,-0.66319,0.00015,26.70134]
[1778985966210,34.39,77890.68,0.0,-0.66339,0.00015,26.69465]
[1778985966316,34.39,77890.68,0.0,-0.66339,0.00015,26.69465]
[1778985966417,34.39,77889.44,0.0,-0.66357,0.00015,26.68859]
[1778985972848,34.39,77889.6,0.0,-0.66356,0.00015,26.68914]
[1778985978625,34.39,77888.98,0.0,-0.66365,0.00015,26.68599]
[1778985983023,34.39,77888.66,0.0,-0.6637,0.00015,26.68431]
[1778985984932,34.39,77883.78,0.0,-0.66441,0.00014,26.66058]
[1778985986205,34.39,77883.78,0.0,-0.66441,0.00014,26.66058]
[1778985986314,34.39,77883.78,0.0,-0.66441,0.00014,26.66058]
[1778985986415,34.39,77882.07,0.0,-0.66466,0.00014,26.65228]
[1778985991981,34.39,77881.53,0.0,-0.66476,0.00014,26.64625]
[1778986002052,34.39,77881.32,0.0,-0.66478,0.00014,26.64544]
[1778986005073,34.39,77887.61,0.0,-0.66387,0.00015,26.67598]
[1778986006080,34.39,77896.71,0.0,-0.66255,0.00015,26.7198]
[1778986008094,34.39,77899.76,0.0,-0.6621,0.00015,26.73436]
[1778986009407,34.39,77899.76,0.0,-0.6621,0.00015,26.73436]
[1778986009408,34.39,77899.76,0.0,-0.6621,0.00015,26.73436]
[1778986009467,34.39,77899.76,0.0,-0.6621,0.00015,26.73436]
[1778986009508,34.39,77899.9,0.0,-0.66209,0.00015,26.73496]
[1778986009822,34.39,77899.9,0.0,-0.66209,0.00015,26.73496]
[1778986014917,34.39,77900.82,0.0,-0.66196,0.00015,26.7392]
[1778986017809,34.39,77900.5,0.0,-0.66201,0.00015,26.73758]
[1778986018164,34.39,77900.55,0.0,-0.662,0.00015,26.73774]
[1778986020420,34.39,77900.55,0.0,-0.662,0.00015,26.73774]
[1778986020567,34.39,77900.55,0.0,-0.662,0.00015,26.73774]
[1778986020668,34.39,77900.55,0.0,-0.66201,0.00015,26.73762]
[1778986020923,34.39,77900.55,0.0,-0.66201,0.00015,26.73762]
[1778986023819,34.39,77900.41,0.0,-0.66203,0.00015,26.7369]
[1778986023919,34.39,77900.33,0.0,-0.66204,0.00015,26.73648]
[1778986024020,34.39,77900.33,0.0,-0.66204,0.00015,26.73645]
[1778986027808,34.39,77900.36,0.0,-0.66204,0.00015,26.73652]
[1778986027910,34.39,77900.61,0.0,-0.66201,0.00015,26.73765]
[1778986030927,34.39,77900.61,0.0,-0.66201,0.00015,26.73765]
[1778986031808,34.39,77900.61,0.0,-0.66201,0.00015,26.73765]
[1778986032262,34.39,77898.49,0.0,-0.66232,0.00015,26.72738]
[1778986037297,34.38,77898.41,0.0,-0.66233,0.00015,26.72693]
[1778986042332,34.38,77898.48,0.0,-0.66232,0.00015,26.72724]
[1778986043813,34.38,77898.48,0.0,-0.66232,0.00015,26.72724]
[1778986044346,34.38,77898.38,0.0,-0.66234,0.00015,26.72676]
[1778986051455,34.38,77898.22,0.0,-0.66236,0.00015,26.72601]
[1778986051807,34.38,77898.22,0.0,-0.66236,0.00015,26.72601]
[1778986051556,34.38,77898.61,0.0,-0.66232,0.00015,26.72446]
[1778986052402,34.38,77898.81,0.0,-0.66229,0.00015,26.72543]
[1778986052955,34.38,77898.81,0.0,-0.66229,0.00015,26.72543]
[1778986053816,34.38,77898.81,0.0,-0.66229,0.00015,26.72543]
[1778986053835,34.38,77899.43,0.0,-0.6622,0.00015,26.72841]
[1778986054957,34.38,77899.09,0.0,-0.66225,0.00015,26.72678]
[1778986056461,34.38,77899.09,0.0,-0.66225,0.00015,26.72678]
[1778986056957,34.39,77899.09,0.0,-0.66225,0.00015,26.7268]
[1778986057808,34.39,77899.09,0.0,-0.66225,0.00015,26.7268]
[1778986057437,34.39,77899.1,0.0,-0.66225,0.00015,26.72685]
[1778986058465,34.39,77899.1,0.0,-0.66225,0.00015,26.72685]
[1778986058565,34.39,77899.1,0.0,-0.66225,0.00015,26.72686]
[1778986059817,34.39,77899.1,0.0,-0.66225,0.00015,26.72686]
[1778986060458,34.39,77897.18,0.0,-0.66253,0.00015,26.71768]
[1778986065493,34.39,77896.89,0.0,-0.66257,0.00015,26.71639]
[1778986070528,34.39,77897.08,0.0,-0.66253,0.00015,26.7174]
[1778986075563,34.39,77897.25,0.0,-0.66251,0.00015,26.71833]
[1778986080599,34.39,77897.27,0.0,-0.6625,0.00015,26.71854]
[1778986082679,34.39,77897.27,0.0,-0.6625,0.00015,26.71854]
[1778986088655,34.39,77897.3,0.0,-0.66249,0.00015,26.71888]
[1778986094697,34.39,77896.8,0.0,-0.66256,0.00015,26.71663]
[1778986099732,34.39,77896.43,0.0,-0.66261,0.00015,26.71499]
[1778986102753,34.39,77892.77,0.0,-0.66313,0.00015,26.69749]
[1778986107788,34.39,77893.95,0.0,-0.66296,0.00015,26.70332]
[1778986114837,34.39,77893.68,0.0,-0.66301,0.00015,26.69872]
[1778986119872,34.39,77889.88,0.0,-0.66356,0.00015,26.68047]
[1778986124907,34.39,77889.02,0.0,-0.66368,0.00015,26.67638]
[1778986129942,34.4,77886.39,0.0,-0.66406,0.00015,26.66372]
[1778986133970,34.4,77891.27,0.0,-0.66336,0.00015,26.68729]
[1778986139005,34.39,77888.01,0.0,-0.66383,0.00015,26.6715]
[1778986144040,34.39,77888.55,0.0,-0.66375,0.00015,26.6741]
[1778986149075,34.39,77888.85,0.0,-0.66371,0.00015,26.67549]
[1778986154110,34.39,77890.65,0.0,-0.66345,0.00015,26.68408]
[1778986159145,34.39,77890.79,0.0,-0.66344,0.00015,26.68461]
[1778986164180,34.39,77890.79,0.0,-0.66344,0.00015,26.68447]
[1778986169215,34.39,77885.69,0.0,-0.66419,0.00015,26.65971]
[1778986175257,34.39,77884.23,0.0,-0.66442,0.00015,26.64913]
[1778986180292,34.39,77883.31,0.0,-0.66455,0.00014,26.64461]
[1778986185327,34.39,77883.33,0.0,-0.66455,0.00015,26.64464]
[1778986190362,34.39,77879.72,0.0,-0.66508,0.00014,26.62711]
[1778986195397,34.39,77879.57,0.0,-0.6651,0.00014,26.62647]
[1778986200432,34.39,77878.93,0.0,-0.66518,0.00014,26.6235]
[1778986205467,34.39,77878.9,0.0,-0.66518,0.00014,26.62355]
[1778986210502,34.39,77878.9,0.0,-0.66517,0.00014,26.62379]
[1778986217551,34.4,77878.75,0.0,-0.66518,0.00014,26.62345]
[1778986221580,34.4,77875.69,0.0,-0.66562,0.00014,26.60882]
[1778986226615,34.4,77874.14,0.0,-0.66583,0.00014,26.60174]
[1778986231650,34.4,77874.61,0.0,-0.66576,0.00014,26.60101]
[1778986238699,34.4,77874.67,0.0,-0.66575,0.00014,26.60142]
[1778986243734,34.41,77874.41,0.0,-0.66579,0.00014,26.60021]
[1778986248769,34.41,77873.84,0.0,-0.66587,0.00014,26.59748]
[1778986254814,34.41,77873.16,0.0,-0.66596,0.00014,26.59424]
[1778986259849,34.41,77869.14,0.0,-0.66655,0.00014,26.57463]
[1778986260856,34.41,77863.84,0.0,-0.66731,0.00014,26.54868]
[1778986261864,34.41,77854.86,0.0,-0.66861,0.00014,26.50451]
[1778986262551,34.41,77854.86,0.0,-0.66861,0.00014,26.50451]
[1778986262560,34.41,77854.86,0.0,-0.66861,0.00014,26.50451]
[1778986262870,34.41,77852.44,0.0,-0.66895,0.00014,26.49262]
[1778986263884,34.41,77852.44,0.0,-0.66895,0.00014,26.49262]
[1778986263943,34.41,77849.48,0.0,-0.66938,0.00014,26.47805]
[1778986267319,34.41,77848.06,0.0,-0.66957,0.00014,26.4713]
[1778986267907,34.41,77860.76,0.0,-0.66774,0.00014,26.53419]
[1778986268914,34.41,77875.76,0.0,-0.66556,0.00014,26.60769]
[1778986269464,34.41,77875.76,0.0,-0.66556,0.00014,26.60769]
[1778986269513,34.41,77875.76,0.0,-0.66556,0.00014,26.60769]
[1778986269921,34.41,77880.99,0.0,-0.6648,0.00014,26.63314]
[1778986271235,34.41,77881.09,0.0,-0.66479,0.00014,26.63366]
[1778986272942,34.41,77874.12,0.0,-0.6658,0.00014,26.59984]
[1778986277330,34.41,77874.33,0.0,-0.66576,0.00014,26.60109]
[1778986277979,34.41,77874.48,0.0,-0.66573,0.00014,26.60188]
[1778986279948,34.41,77874.63,0.0,-0.66571,0.00014,26.60267]
[1778986280185,34.41,77874.31,0.0,-0.66576,0.00014,26.60117]
[1778986280317,34.41,77874.31,0.0,-0.66576,0.00014,26.60117]
[1778986281000,34.41,77874.03,0.0,-0.66579,0.00014,26.59987]
[1778986286035,34.42,77874.23,0.0,-0.66575,0.00014,26.60118]
[1778986291070,34.42,77873.89,0.0,-0.66581,0.00014,26.59643]
[1778986296105,34.42,77873.8,0.0,-0.66581,0.00014,26.59636]
[1778986301140,34.42,77873.94,0.0,-0.66578,0.00014,26.59742]
[1778986306175,34.43,77870.7,0.0,-0.66624,0.00014,26.582]
[1778986312217,34.43,77870.85,0.0,-0.6662,0.00014,26.58322]
[1778986314241,34.43,77863.81,0.0,-0.66721,0.00014,26.54896]
[1778986315248,34.43,77856.52,0.0,-0.66827,0.00014,26.51304]
[1778986316255,34.43,77851.69,0.0,-0.66897,0.00014,26.48913]
[1778986317625,34.43,77851.69,0.0,-0.66897,0.00014,26.48913]
[1778986317811,34.43,77851.69,0.0,-0.66897,0.00014,26.48913]
[1778986317873,34.43,77851.36,0.0,-0.66902,0.00014,26.48741]
[1778986324424,34.43,77851.05,0.0,-0.66907,0.00014,26.48566]
[1778986324566,34.43,77851.05,0.0,-0.66907,0.00014,26.48566]
[1778986324667,34.43,77851.01,0.0,-0.66908,0.00014,26.48535]
[1778986330354,34.43,77849.55,0.0,-0.6693,0.00014,26.47783]
[1778986332369,34.42,77846.03,0.0,-0.66981,0.00014,26.46028]
[1778986333376,34.42,77840.03,0.0,-0.67067,0.00014,26.43041]
[1778986334383,34.42,77833.21,0.0,-0.67165,0.00014,26.39634]
[1778986336397,34.42,77836.62,0.0,-0.67116,0.00014,26.41343]
[1778986337404,34.42,77842.92,0.0,-0.67025,0.00014,26.44483]
[1778986342439,34.42,77841.36,0.0,-0.67048,0.00014,26.43694]
[1778986348481,34.42,77841.12,0.0,-0.67052,0.00014,26.43557]
[1778986352510,34.42,77845.11,0.0,-0.66997,0.00014,26.45182]
[1778986357544,34.42,77846.28,0.0,-0.66981,0.00014,26.45741]
[1778986360566,34.42,77842.24,0.0,-0.6704,0.00014,26.4372]
[1778986362580,34.42,77839.15,0.0,-0.67084,0.00014,26.42175]
[1778986365601,34.42,77833.71,0.0,-0.67163,0.00014,26.39449]
[1778986366608,34.42,77829.66,0.0,-0.67221,0.00014,26.37418]
[1778986370636,34.42,77826.45,0.0,-0.67267,0.00014,26.35806]
[1778986377685,34.42,77829.18,0.0,-0.67228,0.00014,26.37187]
[1778986382720,34.42,77831.66,0.0,-0.67192,0.00014,26.38428]
[1778986387755,34.42,77835.15,0.0,-0.67142,0.00014,26.40166]
[1778986388762,34.42,77838.72,0.0,-0.67091,0.00014,26.41948]
[1778986390776,34.42,77844.51,0.0,-0.67008,0.00014,26.44825]
[1778986395811,34.42,77847.11,0.0,-0.66971,0.00014,26.46091]
[1778986401853,34.41,77847.3,0.0,-0.66969,0.00014,26.46153]
[1778986406888,34.41,77847.07,0.0,-0.66973,0.00014,26.46014]
[1778986411923,34.41,77846.64,0.0,-0.66982,0.00014,26.45432]
[1778986413975,34.41,77846.32,0.0,-0.66987,0.00014,26.45269]
[1778986414063,34.41,77846.32,0.0,-0.66987,0.00014,26.45269]
[1778986414076,34.41,77846.09,0.0,-0.6699,0.00014,26.4515]
[1778986419979,34.41,77845.93,0.0,-0.66993,0.00014,26.45047]
[1778986425014,34.41,77846.2,0.0,-0.6699,0.00014,26.45161]
[1778986430049,34.41,77846.75,0.0,-0.66983,0.00014,26.45414]
[1778986435084,34.41,77847.87,0.0,-0.66967,0.00014,26.45949]
[1778986440119,34.4,77847.87,0.0,-0.66968,0.00014,26.45928]
[1778986445154,34.4,77849.5,0.0,-0.66945,0.00014,26.46713]
[1778986450189,34.4,77851.35,0.0,-0.66919,0.00014,26.47606]
[1778986452203,34.4,77848.13,0.0,-0.66966,0.00014,26.46]
[1778986457238,34.4,77846.55,0.0,-0.66989,0.00014,26.452]
[1778986462273,34.4,77844.89,0.0,-0.67014,0.00014,26.4436]
[1778986467308,34.4,77844.67,0.0,-0.67017,0.00014,26.44238]
[1778986473350,34.4,77844.57,0.0,-0.67021,0.00014,26.43825]
[1778986478387,34.4,77847.22,0.0,-0.66983,0.00014,26.45127]
[1778986483422,34.4,77846.95,0.0,-0.66988,0.00014,26.44973]
[1778986488457,34.39,77846.78,0.0,-0.66991,0.00014,26.44869]
[1778986492302,34.39,77848.08,0.0,-0.66972,0.00014,26.45504]
[1778986492495,34.39,77848.08,0.0,-0.66972,0.00014,26.45504]
[1778986492537,34.39,77873.45,0.0,-0.66605,0.00014,26.5801]
[1778986493501,34.39,77873.45,0.0,-0.66605,0.00014,26.5801]
[1778986493529,34.39,77896.94,0.0,-0.66264,0.00015,26.69386]
[1778986494499,34.39,77899.16,0.0,-0.66232,0.00015,26.70447]
[1778986495641,34.39,77899.16,0.0,-0.66232,0.00015,26.70447]
[1778986495742,34.39,77894.96,0.0,-0.66293,0.00015,26.68428]
[1778986497520,34.39,77891.57,0.0,-0.66343,0.00015,26.66793]
[1778986501548,34.39,77883.24,0.0,-0.66464,0.00015,26.62764]
[1778986502555,34.39,77878.0,0.0,-0.66539,0.00014,26.60221]
[1778986503578,34.39,77878.0,0.0,-0.66539,0.00014,26.60221]
[1778986503672,34.39,77872.02,0.0,-0.66626,0.00014,26.573]
[1778986509972,34.39,77872.55,0.0,-0.66619,0.00014,26.57542]
[1778986513569,34.39,77873.34,0.0,-0.66608,0.00014,26.57928]
[1778986513632,34.39,77872.67,0.0,-0.66617,0.00014,26.57606]
[1778986516013,34.39,77872.59,0.0,-0.66618,0.00014,26.57572]
[1778986516058,34.39,77872.59,0.0,-0.66618,0.00014,26.57572]
[1778986516114,34.39,77872.52,0.0,-0.66619,0.00014,26.57548]
[1778986521688,34.4,77871.24,0.0,-0.66637,0.00014,26.56948]
[1778986523144,34.4,77871.24,0.0,-0.66637,0.00014,26.56948]
[1778986528737,34.4,77870.99,0.0,-0.6664,0.00014,26.56842]
[1778986530020,34.4,77870.99,0.0,-0.6664,0.00014,26.56842]
[1778986530062,34.4,77870.99,0.0,-0.6664,0.00014,26.56842]
[1778986530121,34.4,77870.9,0.0,-0.66641,0.00014,26.56796]
[1778986535786,34.4,77870.48,0.0,-0.66649,0.00014,26.56239]
[1778986540840,34.4,77870.57,0.0,-0.66648,0.00014,26.56278]
[1778986546863,34.4,77866.45,0.0,-0.66708,0.00014,26.54262]
[1778986551898,34.39,77866.6,0.0,-0.66707,0.00014,26.54288]
[1778986553912,34.39,77873.62,0.0,-0.66606,0.00014,26.57705]
[1778986558947,34.39,77873.39,0.0,-0.66611,0.00014,26.57529]
[1778986563982,34.38,77873.69,0.0,-0.66609,0.00014,26.57624]
[1778986570024,34.38,77872.54,0.0,-0.66627,0.00014,26.57004]
[1778986575059,34.38,77872.76,0.0,-0.66625,0.00014,26.57067]
[1778986580094,34.37,77872.64,0.0,-0.66629,0.00014,26.56965]
[1778986583115,34.37,77864.88,0.0,-0.66742,0.00014,26.53136]
[1778986584122,34.37,77856.88,0.0,-0.66858,0.00014,26.49187]
[1778986587261,34.37,77856.49,0.0,-0.66863,0.00014,26.48991]
[1778986587311,34.37,77856.49,0.0,-0.66863,0.00014,26.48991]
[1778986587362,34.37,77855.35,0.0,-0.6688,0.00014,26.48425]
[1778986591173,34.37,77862.43,0.0,-0.66779,0.00014,26.5157]
[1778986596217,34.37,77862.61,0.0,-0.66777,0.00014,26.51643]
[1778986596310,34.37,77862.61,0.0,-0.66777,0.00014,26.51643]
[1778986596318,34.37,77862.61,0.0,-0.66777,0.00014,26.5164]
[1778986602249,34.37,77862.17,0.0,-0.66784,0.00014,26.51402]
[1778986607284,34.37,77862.7,0.0,-0.66777,0.00014,26.5165]
[1778986609298,34.37,77867.71,0.0,-0.66705,0.00014,26.54106]
[1778986614334,34.37,77868.42,0.0,-0.66695,0.00014,26.54431]
[1778986615940,34.37,77868.46,0.0,-0.66695,0.00014,26.54446]
[1778986617558,34.37,77868.32,0.0,-0.66697,0.00014,26.54367]
[1778986618362,34.36,77868.53,0.0,-0.66694,0.00014,26.54465]
[1778986623397,34.36,77869.41,0.0,-0.66683,0.00014,26.54869]
[1778986625628,34.36,77869.34,0.0,-0.66684,0.00014,26.54829]
[1778986626754,34.36,77869.34,0.0,-0.66684,0.00014,26.54823]
[1778986626815,34.36,77869.34,0.0,-0.66684,0.00014,26.54823]
[1778986627425,34.36,77869.25,0.0,-0.66686,0.00014,26.54768]
[1778986632465,34.36,77869.22,0.0,-0.66687,0.00014,26.54724]
[1778986637500,34.36,77869.25,0.0,-0.66687,0.00014,26.54709]
[1778986643544,34.36,77869.37,0.0,-0.66687,0.00014,26.54734]
[1778986648579,34.35,77867.14,0.0,-0.6672,0.00014,26.53614]
[1778986653614,34.35,77867.51,0.0,-0.66717,0.00014,26.53428]
[1778986659656,34.35,77868.03,0.0,-0.6671,0.00014,26.53654]
[1778986664693,34.35,77867.58,0.0,-0.66718,0.00014,26.53407]
[1778986669728,34.35,77868.06,0.0,-0.66712,0.00014,26.53616]
[1778986674763,34.35,77868.02,0.0,-0.66713,0.00014,26.53569]
[1778986678791,34.34,77880.4,0.0,-0.66534,0.00015,26.59602]
[1778986679798,34.34,77887.47,0.0,-0.66431,0.00015,26.63041]
[1778986681812,34.34,77883.73,0.0,-0.66486,0.00015,26.61229]
[1778986686848,34.34,77881.23,0.0,-0.66522,0.00015,26.6001]
[1778986688580,34.34,77880.94,0.0,-0.66527,0.00015,26.59854]
[1778986688674,34.34,77880.94,0.0,-0.66527,0.00015,26.5984]
[1778986691883,34.34,77877.26,0.0,-0.66582,0.00015,26.58002]
[1778986694573,34.34,77876.16,0.0,-0.66599,0.00015,26.57438]
[1778986694904,34.34,77878.48,0.0,-0.66566,0.00015,26.58558]
[1778986698210,34.34,77878.8,0.0,-0.66562,0.00015,26.58688]
[1778986698309,34.34,77878.8,0.0,-0.66562,0.00015,26.58688]
[1778986698311,34.33,77878.69,0.0,-0.66564,0.00015,26.58608]
[1778986703967,34.33,77878.82,0.0,-0.66565,0.00015,26.58602]
[1778986708087,34.33,77878.42,0.0,-0.66572,0.00015,26.58365]
[1778986714038,34.32,77878.25,0.0,-0.66579,0.00015,26.57836]
[1778986718606,34.32,77877.04,0.0,-0.66599,0.00015,26.57187]
[1778986718811,34.32,77877.04,0.0,-0.66599,0.00015,26.57187]
[1778986719073,34.31,77877.22,0.0,-0.66597,0.00015,26.57261]
[1778986730150,34.31,77878.08,0.0,-0.66589,0.00015,26.57531]
[1778986735188,34.3,77879.17,0.0,-0.66575,0.00015,26.58008]
[1778986740223,34.3,77879.18,0.0,-0.66576,0.00015,26.57962]
[1778986745258,34.3,77880.21,0.0,-0.66563,0.00015,26.58419]
[1778986750293,34.29,77879.59,0.0,-0.66573,0.00015,26.58066]
[1778986755328,34.29,77879.38,0.0,-0.66578,0.00015,26.5791]
[1778986763384,34.28,77878.72,0.0,-0.66591,0.00015,26.57499]
[1778986768419,34.28,77878.1,0.0,-0.66601,0.00015,26.57148]
[1778986773455,34.28,77878.3,0.0,-0.66601,0.00015,26.56861]
[1778986779497,34.27,77878.97,0.0,-0.66593,0.00015,26.57145]
[1778986786546,34.27,77876.54,0.0,-0.6663,0.00015,26.55909]
[1778986788560,34.27,77883.4,0.0,-0.6653,0.00015,26.59253]
[1778986791582,34.27,77879.71,0.0,-0.66584,0.00015,26.57444]
[1778986793596,34.27,77885.26,0.0,-0.66504,0.00015,26.6014]
[1778986796617,34.27,77879.77,0.0,-0.66585,0.00015,26.57433]
[1778986797624,34.27,77872.36,0.0,-0.66693,0.00015,26.53792]
[1778986801652,34.27,77867.26,0.0,-0.66767,0.00015,26.51262]
[1778986802659,34.27,77864.29,0.0,-0.6681,0.00015,26.49792]
[1778986807694,34.26,77866.29,0.0,-0.66782,0.00015,26.5077]
[1778986812729,34.26,77867.01,0.0,-0.66772,0.00015,26.51093]
[1778986817765,34.26,77868.2,0.0,-0.66756,0.00015,26.51633]
[1778986822800,34.26,77868.23,0.0,-0.66758,0.00015,26.51601]
[1778986827835,34.25,77868.31,0.0,-0.66758,0.00015,26.51593]
[1778986831863,34.25,77875.16,0.0,-0.66661,0.00015,26.54582]
[1778986832870,34.25,77880.39,0.0,-0.66585,0.00015,26.5714]
[1778986835891,34.25,77884.66,0.0,-0.66524,0.00015,26.59199]
[1778986840926,34.24,77884.48,0.0,-0.66532,0.00015,26.58957]
[1778986846969,34.2,77884.48,0.0,-0.66553,0.00015,26.58304]
[1778986855025,34.16,77886.03,0.0,-0.66545,0.00015,26.58587]
[1778986860060,34.16,77886.45,0.0,-0.66541,0.00015,26.58737]
[1778986861975,34.15,77888.37,0.0,-0.66517,0.00015,26.59563]
[1778986862074,34.15,77893.02,0.0,-0.66449,0.00015,26.61822]
[1778986862676,34.15,77893.02,0.0,-0.66449,0.00015,26.61822]
[1778986863058,34.15,77893.02,0.0,-0.66449,0.00015,26.61822]
[1778986863081,34.15,77901.58,0.0,-0.66324,0.00015,26.65969]
[1778986864088,34.15,77905.48,0.0,-0.66267,0.00015,26.67859]
[1778986867109,34.15,77905.92,0.0,-0.66261,0.00015,26.68068]
[1778986870441,34.15,77911.54,0.0,-0.66179,0.00015,26.7077]
[1778986872144,34.15,77906.14,0.0,-0.66258,0.00015,26.68164]
[1778986873486,34.15,77906.14,0.0,-0.66258,0.00015,26.68164]
[1778986876495,34.15,77903.43,0.0,-0.66298,0.00015,26.66849]
[1778986882214,34.15,77900.08,0.0,-0.66347,0.00015,26.65215]
[1778986884001,34.15,77900.07,0.0,-0.66347,0.00015,26.65202]
[1778986884228,34.15,77906.17,0.0,-0.66258,0.00015,26.68148]
[1778986885235,34.15,77911.08,0.0,-0.66187,0.00015,26.70509]
[1778986888256,34.15,77906.14,0.0,-0.66259,0.00015,26.68128]
[1778986895305,34.15,77903.9,0.0,-0.66293,0.00015,26.66718]
[1778986896379,34.15,77903.9,0.0,-0.66293,0.00015,26.66718]
[1778986902354,34.15,77904.52,0.0,-0.66283,0.00015,26.67036]
[1778986907389,34.15,77904.93,0.0,-0.66277,0.00015,26.67244]
[1778986912425,34.15,77904.26,0.0,-0.66287,0.00015,26.66931]
[1778986917460,34.15,77906.11,0.0,-0.66259,0.00015,26.67835]
[1778986922496,34.15,77908.22,0.0,-0.66228,0.00015,26.68861]
[1778986927530,34.15,77908.41,0.0,-0.66225,0.00015,26.68956]
[1778986932565,34.15,77908.12,0.0,-0.66229,0.00015,26.6882]
[1778986936593,34.15,77912.57,0.0,-0.66164,0.00015,26.70968]
[1778986937600,34.15,77916.66,0.0,-0.66104,0.00015,26.72931]
[1778986938607,34.15,77921.35,0.0,-0.66035,0.00015,26.75173]
[1778986942635,34.15,77932.78,0.0,-0.65868,0.00015,26.80593]
[1778986943643,34.15,77938.5,0.0,-0.65784,0.00015,26.83289]
[1778986949685,34.15,77940.05,0.0,-0.65763,0.00015,26.83965]
[1778986954720,34.15,77941.56,0.0,-0.65744,0.00015,26.84286]
[1778986959755,34.14,77951.24,0.0,-0.65603,0.00015,26.88776]
[1778986960762,34.14,77955.46,0.0,-0.65541,0.00015,26.90732]
[1778986962776,34.14,77959.73,0.0,-0.65479,0.00015,26.9269]
[1778986967811,34.13,77958.3,0.0,-0.65503,0.00015,26.9195]
[1778986972848,34.13,77958.6,0.0,-0.65501,0.00015,26.92011]
[1778986974571,34.13,77958.6,0.0,-0.65501,0.00015,26.92011]
[1778986974673,34.12,77958.83,0.0,-0.65499,0.00015,26.92087]
[1778986979897,34.12,77960.96,0.0,-0.6547,0.00015,26.92997]
[1778986981911,34.12,77976.32,0.0,-0.65244,0.00015,27.00058]
[1778986983582,34.12,77976.32,0.0,-0.65244,0.00015,27.00058]
[1778986983615,34.12,77982.97,0.0,-0.65145,0.00015,27.03097]
[1778986988960,34.11,77975.65,0.0,-0.65255,0.00015,26.99712]
[1778986993995,34.11,77976.84,0.0,-0.65241,0.00015,27.00158]
[1778986999031,34.1,77974.97,0.0,-0.65272,0.00015,26.99198]
[1778987006080,34.09,77973.82,0.0,-0.65294,0.00015,26.9853]
[1778987007087,34.09,77970.11,0.0,-0.6535,0.00015,26.96799]
[1778987011115,34.08,77963.6,0.0,-0.6545,0.00015,26.9337]
[1778987013131,34.08,77959.44,0.0,-0.65513,0.00015,26.91402]
[1778987018167,34.07,77957.11,0.0,-0.6555,0.00015,26.90239]
[1778987022566,34.07,77955.48,0.0,-0.65576,0.00015,26.89432]
[1778987022667,34.07,77954.8,0.0,-0.65587,0.00015,26.89085]
[1778987031258,34.06,77954.34,0.0,-0.65597,0.00015,26.88754]
[1778987036293,34.05,77954.37,0.0,-0.65599,0.00015,26.88695]
[1778987039314,34.05,77959.59,0.0,-0.65524,0.00015,26.91091]
[1778987046363,34.04,77960.68,0.0,-0.65512,0.00015,26.91483]
[1778987048377,34.04,77954.03,0.0,-0.65611,0.00015,26.88339]
[1778987052405,34.04,77948.57,0.0,-0.65694,0.00015,26.85714]
[1778987054419,34.03,77942.08,0.0,-0.65791,0.00015,26.82623]
[1778987059454,34.03,77941.29,0.0,-0.65804,0.00015,26.82188]
[1778987060461,34.03,77946.99,0.0,-0.65721,0.00015,26.84872]
[1778987062475,34.03,77950.83,0.0,-0.65665,0.00015,26.86657]
[1778987071538,34.02,77948.44,0.0,-0.65706,0.00015,26.85077]
[1778987079594,34.01,77948.07,0.0,-0.65714,0.00015,26.84801]
[1778987084629,34.01,77953.6,0.0,-0.65635,0.00015,26.87339]
[1778987089664,34.0,77955.93,0.0,-0.65603,0.00015,26.88356]
[1778987091678,34.0,77951.87,0.0,-0.65664,0.00015,26.86417]
[1778987098727,33.99,77950.78,0.0,-0.65683,0.00015,26.85808]
[1778987103762,33.99,77952.0,0.0,-0.65668,0.00015,26.86313]
[1778987108797,33.98,77952.16,0.0,-0.65668,0.00015,26.86318]
[1778987113832,33.98,77952.2,0.0,-0.6567,0.00015,26.86268]
[1778987119874,33.97,77950.13,0.0,-0.65703,0.00015,26.8521]
[1778987123902,33.97,77944.93,0.0,-0.65782,0.00015,26.82705]
[1778987128937,33.96,77943.43,0.0,-0.65805,0.00015,26.81946]
[1778987134979,33.96,77944.12,0.0,-0.65799,0.00015,26.81879]
[1778987140014,33.96,77943.8,0.0,-0.65805,0.00015,26.81685]
[1778987145049,33.95,77944.84,0.0,-0.65791,0.00015,26.82139]
[1778987150084,33.95,77943.89,0.0,-0.65806,0.00015,26.81649]
[1778987155124,33.95,77944.81,0.0,-0.65794,0.00015,26.82048]
[1778987160159,33.95,77945.76,0.0,-0.65781,0.00015,26.82458]
[1778987162173,33.95,77950.14,0.0,-0.65717,0.00015,26.84515]
[1778987167210,33.94,77945.84,0.0,-0.65782,0.00015,26.82427]
[1778987170229,33.94,77940.99,0.0,-0.65855,0.00015,26.80098]
[1778987172243,33.94,77936.46,0.0,-0.65922,0.00015,26.77925]
[1778987175264,33.94,77932.15,0.0,-0.65986,0.00015,26.75849]
[1778987180300,33.94,77928.85,0.0,-0.66036,0.00015,26.74256]
[1778987185334,33.94,77931.75,0.0,-0.65993,0.00015,26.7564]
[1778987191376,33.94,77931.89,0.0,-0.65993,0.00015,26.75354]
[1778987202453,33.94,77931.93,0.0,-0.65993,0.00015,26.75362]
[1778987209503,33.94,77932.02,0.0,-0.65991,0.00015,26.75403]
[1778987214538,33.94,77936.24,0.0,-0.65929,0.00015,26.77423]
[1778987219573,33.93,77936.09,0.0,-0.65932,0.00015,26.77344]
[1778987224608,33.93,77938.58,0.0,-0.65895,0.00015,26.78526]
[1778987229645,33.93,77940.12,0.0,-0.65873,0.00015,26.79249]
[1778987231659,33.93,77946.49,0.0,-0.65778,0.00015,26.82271]
[1778987235687,33.93,77941.06,0.0,-0.6586,0.00015,26.79669]
[1778987241729,33.93,77937.96,0.0,-0.65906,0.00015,26.78175]
[1778987247771,33.93,77938.03,0.0,-0.65905,0.00015,26.78197]
[1778987256835,33.93,77938.31,0.0,-0.65903,0.00015,26.77973]
[1778987261870,33.93,77941.8,0.0,-0.65852,0.00015,26.79626]
[1778987267912,33.93,77942.09,0.0,-0.65848,0.00015,26.79747]
[1778987276977,33.92,77942.42,0.0,-0.65844,0.00015,26.79876]
[1778987282012,33.92,77941.58,0.0,-0.65857,0.00015,26.7946]
[1778987288054,33.92,77940.79,0.0,-0.6587,0.00015,26.79064]
[1778987293089,33.92,77940.7,0.0,-0.65872,0.00015,26.79004]
[1778987298124,33.92,77940.33,0.0,-0.65878,0.00015,26.78811]
[1778987304166,33.92,77940.52,0.0,-0.65876,0.00015,26.7888]
[1778987309201,33.92,77940.92,0.0,-0.6587,0.00015,26.79052]
[1778987315243,33.92,77940.67,0.0,-0.65877,0.00015,26.78566]
[1778987320278,33.91,77940.3,0.0,-0.65883,0.00015,26.7837]
[1778987325313,33.91,77940.35,0.0,-0.65883,0.00015,26.78374]
[1778987330348,33.91,77940.58,0.0,-0.6588,0.00015,26.78465]
[1778987337397,33.91,77940.63,0.0,-0.6588,0.00015,26.7846]
[1778987342432,33.91,77940.66,0.0,-0.6588,0.00015,26.78454]
[1778987348474,33.91,77940.31,0.0,-0.65886,0.00015,26.78262]
[1778987350488,33.91,77935.73,0.0,-0.65954,0.00015,26.76065]
[1778987355524,33.9,77933.35,0.0,-0.6599,0.00015,26.74917]
[1778987360559,33.9,77933.14,0.0,-0.65993,0.00015,26.74811]
[1778987365594,33.9,77932.45,0.0,-0.66003,0.00015,26.74477]
[1778987370629,33.9,77931.03,0.0,-0.66024,0.00015,26.73795]
[1778987375664,33.9,77929.22,0.0,-0.66053,0.00015,26.72586]
[1778987380699,33.91,77929.29,0.0,-0.66052,0.00015,26.7263]
[1778987385734,33.91,77929.26,0.0,-0.66052,0.00015,26.72625]
[1778987396811,33.91,77929.65,0.0,-0.66045,0.00015,26.72835]
[1778987401846,33.91,77929.77,0.0,-0.66043,0.00015,26.72903]
[1778987406881,33.91,77930.22,0.0,-0.66036,0.00015,26.73129]
[1778987411923,33.91,77922.54,0.0,-0.66149,0.00015,26.69436]
[1778987424012,33.91,77921.24,0.0,-0.66167,0.00015,26.68867]
[1778987429048,33.92,77921.41,0.0,-0.66163,0.00015,26.68973]
[1778987434083,33.92,77921.56,0.0,-0.66162,0.00015,26.68725]
[1778987439121,33.92,77921.5,0.0,-0.66162,0.00015,26.68718]
[1778987444156,33.92,77920.02,0.0,-0.66183,0.00015,26.68025]
[1778987450198,33.92,77920.99,0.0,-0.66169,0.00015,26.68501]
[1778987455233,33.92,77920.6,0.0,-0.66175,0.00015,26.68297]
[1778987460060,33.92,77920.75,0.0,-0.66173,0.00015,26.68357]
[1778987460608,33.92,77920.75,0.0,-0.66173,0.00015,26.68354]
[1778987469331,33.92,77920.69,0.0,-0.66175,0.00015,26.68296]
[1778987476380,33.91,77921.77,0.0,-0.6616,0.00015,26.68796]
[1778987478989,33.91,77921.1,0.0,-0.6617,0.00015,26.68468]
[1778987479088,33.91,77921.47,0.0,-0.66165,0.00015,26.6864]
[1778987484909,33.91,77921.51,0.0,-0.66164,0.00015,26.68653]
[1778987484921,33.91,77919.58,0.0,-0.66193,0.00015,26.67705]
[1778987489005,33.91,77919.78,0.0,-0.66191,0.00015,26.67796]
[1778987489107,33.91,77919.75,0.0,-0.66191,0.00015,26.67776]
[1778987495170,33.91,77919.92,0.0,-0.66191,0.00015,26.67503]
[1778987495271,33.91,77919.85,0.0,-0.66192,0.00015,26.67464]
[1778987506590,33.91,77919.79,0.0,-0.66194,0.00015,26.67404]
[1778987511625,33.91,77919.69,0.0,-0.66196,0.00015,26.67341]
[1778987516660,33.91,77919.52,0.0,-0.66199,0.00015,26.67244]
[1778987522703,33.91,77919.67,0.0,-0.66197,0.00015,26.673]
[1778987533779,33.9,77919.72,0.0,-0.66198,0.00015,26.67292]
[1778987537807,33.9,77925.41,0.0,-0.66114,0.00015,26.70034]
[1778987539821,33.9,77932.01,0.0,-0.66016,0.00015,26.73203]
[1778987540828,33.9,77938.83,0.0,-0.65915,0.00015,26.76474]
[1778987543849,33.9,77939.8,0.0,-0.65901,0.00015,26.76933]
[1778987547877,33.9,77934.44,0.0,-0.65981,0.00015,26.74358]
[1778987550898,33.9,77930.23,0.0,-0.66043,0.00015,26.72335]
[1778987552912,33.9,77924.78,0.0,-0.66125,0.00015,26.69367]
[1778987554926,33.9,77919.89,0.0,-0.66198,0.00015,26.67007]
[1778987559961,33.9,77919.5,0.0,-0.66203,0.00015,26.66832]
[1778987564997,33.9,77919.19,0.0,-0.66208,0.00015,26.66662]
[1778987570032,33.9,77921.1,0.0,-0.6618,0.00015,26.67569]
[1778987575067,33.9,77920.86,0.0,-0.66185,0.00015,26.6743]
[1778987582116,33.9,77920.57,0.0,-0.6619,0.00015,26.67259]
[1778987591182,33.89,77920.72,0.0,-0.66189,0.00015,26.67294]
[1778987600245,33.89,77920.77,0.0,-0.6619,0.00015,26.6728]
[1778987607298,33.89,77920.64,0.0,-0.66193,0.00015,26.67187]
[1778987618375,33.89,77921.01,0.0,-0.6619,0.00015,26.66976]
[1778987626431,33.88,77921.19,0.0,-0.66189,0.00015,26.67023]
[1778987631466,33.88,77922.53,0.0,-0.6617,0.00015,26.67647]
[1778987637508,33.88,77925.66,0.0,-0.66125,0.00015,26.69133]
[1778987642543,33.88,77926.12,0.0,-0.66117,0.00015,26.69374]
[1778987645564,33.88,77929.91,0.0,-0.66061,0.00015,26.71213]
[1778987647578,33.88,77935.15,0.0,-0.65983,0.00015,26.73736]
[1778987652625,33.88,77937.29,0.0,-0.65951,0.00015,26.74759]
[1778987655646,33.88,77941.19,0.0,-0.65894,0.00015,26.76618]
[1778987661688,33.88,77941.81,0.0,-0.65885,0.00015,26.76892]
[1778987665716,33.88,77936.54,0.0,-0.65964,0.00015,26.74353]
[1778987666723,33.88,77932.17,0.0,-0.66029,0.00015,26.72251]
[1778987677801,33.88,77931.59,0.0,-0.66039,0.00015,26.71628]
[1778987683842,33.88,77932.06,0.0,-0.66032,0.00015,26.71861]
[1778987690891,33.88,77936.6,0.0,-0.65964,0.00015,26.74053]
[1778987692906,33.88,77940.84,0.0,-0.65902,0.00015,26.76082]
[1778987697940,33.88,77939.51,0.0,-0.65921,0.00015,26.75442]
[1778987703982,33.88,77937.7,0.0,-0.65948,0.00015,26.74577]
[1778987714052,33.88,77934.01,0.0,-0.66003,0.00015,26.72817]
[1778987719087,33.88,77932.76,0.0,-0.66021,0.00015,26.72229]
[1778987724122,33.88,77932.87,0.0,-0.66018,0.00015,26.72301]
[1778987728150,33.88,77937.25,0.0,-0.65953,0.00015,26.74416]
[1778987729157,33.88,77941.07,0.0,-0.65896,0.00015,26.76245]
[1778987734192,33.88,77943.18,0.0,-0.65867,0.00015,26.76906]
[1778987735447,33.88,77943.18,0.0,-0.65867,0.00015,26.76906]
[1778987735489,33.88,77948.93,0.0,-0.65782,0.00015,26.79642]
[1778987736269,33.88,77948.93,0.0,-0.65782,0.00015,26.79642]
[1778987736370,33.88,77956.45,0.0,-0.6567,0.00015,26.83201]
[1778987741241,33.88,77960.55,0.0,-0.6561,0.00015,26.85102]
[1778987745269,33.88,77956.53,0.0,-0.65671,0.00015,26.8318]
[1778987746246,33.88,77956.53,0.0,-0.65671,0.00015,26.8318]
[1778987746276,33.88,77950.91,0.0,-0.65754,0.00015,26.80515]
[1778987747412,33.88,77950.91,0.0,-0.65754,0.00015,26.80515]
[1778987747496,33.88,77945.56,0.0,-0.65834,0.00015,26.77969]
[1778987749074,33.88,77944.77,0.0,-0.65846,0.00015,26.77592]
[1778987749297,33.88,77944.75,0.0,-0.65846,0.00015,26.77583]
[1778987754332,33.88,77949.84,0.0,-0.6577,0.00015,26.80004]
[1778987759367,33.88,77950.41,0.0,-0.65762,0.00015,26.80266]
[1778987762269,33.88,77949.57,0.0,-0.65775,0.00015,26.79864]
[1778987768430,33.88,77948.42,0.0,-0.65792,0.00015,26.79312]
[1778987774472,33.88,77948.84,0.0,-0.65786,0.00015,26.79506]
[1778987779507,33.88,77950.71,0.0,-0.65758,0.00015,26.8039]
[1778987784543,33.88,77952.55,0.0,-0.65731,0.00015,26.81256]
[1778987789578,33.88,77953.04,0.0,-0.65724,0.00015,26.81479]
[1778987794613,33.87,77956.24,0.0,-0.65679,0.00015,26.82643]
[1778987805136,33.87,77959.1,0.0,-0.65637,0.00015,26.83981]
[1778987810727,33.87,77959.23,0.0,-0.65636,0.00015,26.84008]
[1778987811734,33.87,77964.73,0.0,-0.65554,0.00015,26.86594]
[1778987812741,33.87,77969.01,0.0,-0.6549,0.00015,26.88597]
[1778987817776,33.87,77970.41,0.0,-0.65471,0.00015,26.89217]
[1778987825832,33.86,77970.45,0.0,-0.65472,0.00015,26.89169]
[1778987830867,33.87,77972.05,0.0,-0.65447,0.00015,26.89967]
[1778987832882,33.87,77966.92,0.0,-0.65523,0.00015,26.87566]
[1778987837917,33.86,77968.88,0.0,-0.65495,0.00015,26.8844]
[1778987842952,33.86,77968.96,0.0,-0.65496,0.00015,26.88432]
[1778987851008,33.85,77970.21,0.0,-0.65481,0.00015,26.88602]
[1778987857050,33.85,77970.49,0.0,-0.65479,0.00015,26.88679]
[1778987864099,33.85,77970.12,0.0,-0.65484,0.00015,26.88524]
[1778987867121,33.85,77966.49,0.0,-0.65538,0.00015,26.86836]
[1778987872155,33.85,77967.29,0.0,-0.65527,0.00015,26.87175]
[1778987878197,33.85,77967.4,0.0,-0.65527,0.00015,26.87183]
[1778987883232,33.84,77966.12,0.0,-0.65547,0.00015,26.86546]
[1778987888267,33.84,77967.96,0.0,-0.65521,0.00015,26.87377]
[1778987892295,33.84,77971.69,0.0,-0.65465,0.00015,26.89128]
[1778987899344,33.85,77971.82,0.0,-0.65461,0.00015,26.89263]
[1778987908407,33.85,77972.33,0.0,-0.6545,0.00015,26.89587]
[1778987913442,33.86,77974.8,0.0,-0.65413,0.00015,26.90439]
[1778987918477,33.86,77976.13,0.0,-0.65392,0.00015,26.91095]
[1778987921498,33.86,77979.89,0.0,-0.65336,0.00015,26.92863]
[1778987926533,33.86,77980.16,0.0,-0.65331,0.00015,26.93015]
[1778987932576,33.87,77980.28,0.0,-0.65328,0.00015,26.93102]
[1778987937610,33.87,77981.13,0.0,-0.65314,0.00015,26.93522]
[1778987942645,33.87,77977.91,0.0,-0.65361,0.00015,26.92051]
[1778987947686,33.87,77976.64,0.0,-0.65379,0.00015,26.91493]
[1778987953728,33.87,77975.85,0.0,-0.6539,0.00015,26.91164]
[1778987961785,33.88,77974.58,0.0,-0.65407,0.00015,26.90627]
[1778987966820,33.88,77972.6,0.0,-0.65436,0.00015,26.89716]
[1778987972862,33.87,77971.13,0.0,-0.65462,0.00015,26.88617]
[1778987977897,33.87,77971.58,0.0,-0.65456,0.00015,26.88796]
[1778987982932,33.88,77972.05,0.0,-0.65448,0.00015,26.89062]
[1778987987967,33.88,77969.88,0.0,-0.65478,0.00015,26.88095]
[1778987988974,33.88,77962.39,0.0,-0.6559,0.00015,26.84572]
[1778987989981,33.88,77957.34,0.0,-0.65666,0.00015,26.82185]
[1778987995016,33.88,77958.13,0.0,-0.65655,0.00015,26.82533]
[1778987999044,33.88,77953.02,0.0,-0.65732,0.00015,26.80099]
[1778988003169,33.87,77950.0,0.0,-0.65777,0.00015,26.78662]
[1778988003309,33.87,77950.0,0.0,-0.65777,0.00015,26.78662]
[1778988003410,33.87,77949.1,0.0,-0.6579,0.00015,26.78233]
[1778988004079,33.87,77941.76,0.0,-0.65899,0.00015,26.74734]
[1778988006093,33.88,77937.86,0.0,-0.65957,0.00015,26.72873]
[1778988011128,33.88,77935.76,0.0,-0.65987,0.00015,26.71888]
[1778988014150,33.88,77942.77,0.0,-0.65883,0.00015,26.75258]
[1778988020192,33.88,77945.66,0.0,-0.65839,0.00015,26.76645]
[1778988023214,33.88,77949.88,0.0,-0.65777,0.00015,26.78657]
[1778988024221,33.88,77954.04,0.0,-0.65715,0.00015,26.80629]
[1778988030263,33.88,77954.42,0.0,-0.65709,0.00015,26.80802]
[1778988033285,33.88,77949.08,0.0,-0.65791,0.00015,26.77924]
[1778988034292,33.88,77945.31,0.0,-0.65847,0.00015,26.76128]
[1778988039327,33.88,77946.14,0.0,-0.65834,0.00015,26.76531]
[1778988049397,33.88,77946.19,0.0,-0.65833,0.00015,26.76559]
[1778988055439,33.88,77946.4,0.0,-0.6583,0.00015,26.76651]
[1778988060474,33.88,77948.52,0.0,-0.65799,0.00015,26.77647]
[1778988065509,33.88,77947.88,0.0,-0.65809,0.00015,26.77329]
[1778988070544,33.87,77948.77,0.0,-0.65797,0.00015,26.77736]
[1778988075579,33.87,77948.81,0.0,-0.65797,0.00015,26.77735]
[1778988080614,33.87,77949.59,0.0,-0.65786,0.00015,26.78084]
[1778988085649,33.87,77949.9,0.0,-0.65782,0.00015,26.78206]
[1778988091691,33.87,77950.28,0.0,-0.65779,0.00015,26.78017]
[1778988096726,33.87,77951.98,0.0,-0.65754,0.00015,26.78809]
[1778988102768,33.87,77952.79,0.0,-0.65743,0.00015,26.79177]
[1778988108810,33.87,77952.82,0.0,-0.65743,0.00015,26.79182]
[1778988110824,33.87,77949.2,0.0,-0.65797,0.00015,26.77461]
[1778988115860,33.87,77948.85,0.0,-0.65802,0.00015,26.77294]
[1778988120896,33.86,77949.45,0.0,-0.65793,0.00015,26.77574]
[1778988125931,33.86,77949.05,0.0,-0.65799,0.00015,26.77373]
[1778988130966,33.86,77949.2,0.0,-0.65798,0.00015,26.77431]
[1778988137008,33.86,77949.23,0.0,-0.65798,0.00015,26.77425]
[1778988142043,33.86,77948.22,0.0,-0.65813,0.00015,26.76924]
[1778988147078,33.86,77950.47,0.0,-0.65781,0.00015,26.77972]
[1778988152113,33.86,77950.53,0.0,-0.65782,0.00015,26.77632]
[1778988157148,33.85,77950.91,0.0,-0.65778,0.00015,26.77786]
[1778988165204,33.85,77952.74,0.0,-0.65752,0.00015,26.78612]
[1778988169232,33.85,77956.67,0.0,-0.65694,0.00015,26.80459]
[1778988175274,33.85,77959.12,0.0,-0.65658,0.00015,26.81589]
[1778988181317,33.85,77956.64,0.0,-0.65696,0.00015,26.80395]
[1778988186352,33.85,77955.31,0.0,-0.65716,0.00015,26.79758]
[1778988187359,33.85,77960.05,0.0,-0.65646,0.00015,26.82]
[1778988191387,33.85,77966.71,0.0,-0.65547,0.00015,26.85126]
[1778988192394,33.85,77973.09,0.0,-0.65451,0.00015,26.88112]
[1778988197429,33.84,77972.78,0.0,-0.65456,0.00015,26.87956]
[1778988202464,33.85,77975.43,0.0,-0.65415,0.00015,26.89259]
[1778988207499,33.85,77978.52,0.0,-0.65367,0.00015,26.90754]
[1778988216562,33.86,77979.53,0.0,-0.6535,0.00015,26.90966]
[1778988222604,33.86,77979.59,0.0,-0.65348,0.00015,26.91044]
[1778988227639,33.87,77979.48,0.0,-0.65348,0.00015,26.91042]
[1778988232674,33.87,77979.61,0.0,-0.65344,0.00015,26.91141]
[1778988237709,33.87,77981.18,0.0,-0.65319,0.00015,26.91906]
[1778988240730,33.87,77985.02,0.0,-0.65261,0.00015,26.93704]
[1778988251807,33.88,77984.85,0.0,-0.65262,0.00015,26.93684]
[1778988256842,33.88,77985.77,0.0,-0.65247,0.00015,26.94137]
[1778988263891,33.88,77985.74,0.0,-0.65246,0.00015,26.94162]
[1778988268926,33.89,77985.79,0.0,-0.65244,0.00015,26.94214]
[1778988274968,33.89,77985.66,0.0,-0.65247,0.00015,26.93847]
[1778988280026,33.89,77984.98,0.0,-0.65256,0.00015,26.93563]
[1778988280289,33.89,77984.98,0.0,-0.65256,0.00015,26.93563]
[1778988281012,33.89,77979.09,0.0,-0.65344,0.00015,26.90842]
[1778988284114,33.89,77976.81,0.0,-0.65379,0.00015,26.8976]
[1778988289068,33.89,77972.83,0.0,-0.6544,0.00015,26.87842]
[1778988290067,33.89,77972.83,0.0,-0.6544,0.00015,26.87842]
[1778988290075,33.88,77971.57,0.0,-0.65459,0.00015,26.87245]
[1778988295110,33.88,77970.87,0.0,-0.65471,0.00015,26.86874]
[1778988300145,33.88,77968.62,0.0,-0.65506,0.00015,26.85778]
[1778988304173,33.88,77956.19,0.0,-0.65693,0.00015,26.79896]
[1778988305180,33.88,77943.91,0.0,-0.65876,0.00015,26.74057]
[1778988306187,33.88,77939.55,0.0,-0.6594,0.00015,26.71973]
[1778988311222,33.88,77939.34,0.0,-0.65943,0.00015,26.71886]
[1778988316257,33.88,77939.05,0.0,-0.65947,0.00015,26.71763]
[1778988321292,33.88,77939.38,0.0,-0.65941,0.00015,26.71938]
[1778988335390,33.88,77939.08,0.0,-0.65946,0.00015,26.71495]
[1778988340425,33.88,77941.31,0.0,-0.65912,0.00015,26.72576]
[1778988343340,33.88,77941.29,0.0,-0.65913,0.00015,26.72571]
[1778988348482,33.88,77941.26,0.0,-0.65913,0.00015,26.72567]
[1778988354524,33.88,77941.33,0.0,-0.65911,0.00015,26.7261]
[1778988361573,33.89,77939.04,0.0,-0.65945,0.00015,26.7153]
[1778988372650,33.89,77939.09,0.0,-0.65943,0.00015,26.71579]
[1778988373781,33.89,77939.09,0.0,-0.65943,0.00015,26.71579]
[1778988374067,33.89,77939.09,0.0,-0.65943,0.00015,26.71579]
[1778988374168,33.89,77939.09,0.0,-0.65943,0.00015,26.71583]
[1778988378070,33.89,77939.09,0.0,-0.65943,0.00015,26.71583]
[1778988378083,33.89,77939.09,0.0,-0.65943,0.00015,26.71591]
[1778988383727,33.89,77939.91,0.0,-0.6593,0.00015,26.71993]
[1778988387755,33.89,77949.3,0.0,-0.65791,0.00015,26.76475]
[1778988392790,33.89,77950.4,0.0,-0.65776,0.00015,26.76643]
[1778988397825,33.89,77950.58,0.0,-0.65774,0.00015,26.76714]
[1778988402860,33.89,77953.99,0.0,-0.65724,0.00015,26.78314]
[1778988409909,33.88,77954.97,0.0,-0.65711,0.00015,26.78744]
[1778988415951,33.88,77954.9,0.0,-0.65713,0.00015,26.78681]
[1778988421064,33.88,77954.9,0.0,-0.65713,0.00015,26.78661]
[1778988421608,33.88,77953.46,0.0,-0.65735,0.00015,26.77974]
[1778988421612,33.88,77953.46,0.0,-0.65735,0.00015,26.77974]
[1778988422064,33.88,77953.46,0.0,-0.65735,0.00015,26.77974]
[1778988422085,33.88,77948.76,0.0,-0.65805,0.00015,26.75739]
[1778988423005,33.88,77944.96,0.0,-0.65862,0.00015,26.73926]
[1778988428040,33.88,77945.46,0.0,-0.65854,0.00015,26.74158]
[1778988433075,33.88,77945.67,0.0,-0.65851,0.00015,26.74251]
[1778988438110,33.88,77945.52,0.0,-0.65854,0.00015,26.74172]
[1778988443145,33.88,77944.92,0.0,-0.65863,0.00015,26.73878]
[1778988443761,33.88,77944.92,0.0,-0.65863,0.00015,26.73878]
[1778988444141,33.88,77944.92,0.0,-0.65863,0.00015,26.73878]
[1778988449187,33.88,77942.99,0.0,-0.65892,0.00015,26.72953]
[1778988454225,33.88,77943.04,0.0,-0.65893,0.00015,26.7263]
[1778988459260,33.88,77943.9,0.0,-0.6588,0.00015,26.73036]
[1778988464295,33.88,77944.21,0.0,-0.65876,0.00015,26.73179]
[1778988476379,33.88,77943.99,0.0,-0.6588,0.00015,26.73062]
[1778988481414,33.87,77943.54,0.0,-0.65887,0.00015,26.72841]
[1778988491484,33.87,77943.71,0.0,-0.65884,0.00015,26.72914]
[1778988496519,33.87,77943.66,0.0,-0.65885,0.00015,26.72885]
[1778988501554,33.87,77943.48,0.0,-0.65888,0.00015,26.72794]
[1778988507596,33.87,77943.5,0.0,-0.65888,0.00015,26.72798]
[1778988518677,33.87,77943.61,0.0,-0.65888,0.00015,26.72496]
[1778988521867,33.87,77943.61,0.0,-0.65888,0.00015,26.72496]
[1778988521872,33.87,77943.61,0.0,-0.65888,0.00015,26.72496]
[1778988522516,33.87,77943.61,0.0,-0.65889,0.00015,26.72492]
[1778988522531,33.87,77943.61,0.0,-0.65889,0.00015,26.72492]
[1778988529755,33.87,77943.08,0.0,-0.65897,0.00015,26.72235]
[1778988534790,33.87,77945.25,0.0,-0.65864,0.00015,26.73271]
[1778988535797,33.87,77949.17,0.0,-0.65806,0.00015,26.75139]
[1778988541841,33.87,77950.36,0.0,-0.65789,0.00015,26.75694]
[1778988544862,33.87,77955.07,0.0,-0.65719,0.00015,26.77923]
[1778988549898,33.87,77958.17,0.0,-0.65673,0.00015,26.79369]
[1778988554932,33.87,77957.3,0.0,-0.65687,0.00015,26.78932]
[1778988560172,33.87,77958.15,0.0,-0.65675,0.00015,26.79308]
[1778988566009,33.86,77959.32,0.0,-0.65659,0.00015,26.7982]
[1778988570037,33.86,77962.91,0.0,-0.65607,0.00015,26.81486]
[1778988574066,33.86,77966.38,0.0,-0.65558,0.00015,26.82745]
[1778988580107,33.85,77967.79,0.0,-0.65538,0.00015,26.83353]
[1778988585142,33.85,77971.35,0.0,-0.65487,0.00015,26.84974]
[1778988591184,33.85,77971.06,0.0,-0.65493,0.00015,26.84778]
[1778988596219,33.85,77971.77,0.0,-0.65482,0.00015,26.85119]
[1778988601254,33.85,77973.08,0.0,-0.65461,0.00015,26.85779]
[1778988606289,33.85,77970.45,0.0,-0.65502,0.00015,26.84497]
[1778988611324,33.84,77970.41,0.0,-0.65505,0.00015,26.8443]
[1778988616361,33.84,77970.55,0.0,-0.65504,0.00015,26.84448]
[1778988621398,33.84,77966.65,0.0,-0.65564,0.00015,26.82571]
[1778988626434,33.83,77964.4,0.0,-0.65599,0.00015,26.81473]
[1778988629455,33.83,77960.32,0.0,-0.6566,0.00015,26.79529]
[1778988634490,33.83,77960.83,0.0,-0.65655,0.00015,26.79401]
[1778988639525,33.83,77961.24,0.0,-0.6565,0.00015,26.7957]
[1778988645279,33.83,77960.92,0.0,-0.65656,0.00015,26.79398]
[1778988652617,33.82,77961.18,0.0,-0.65653,0.00015,26.7948]
[1778988654821,33.82,77961.18,0.0,-0.65653,0.00015,26.7948]
[1778988656509,33.82,77961.22,0.0,-0.65653,0.00015,26.7949]
[1778988656584,33.82,77961.15,0.0,-0.65654,0.00015,26.79448]
[1778988662690,33.82,77961.39,0.0,-0.65651,0.00015,26.79536]
[1778988667725,33.82,77958.81,0.0,-0.65691,0.00015,26.78293]
[1778988669739,33.82,77954.46,0.0,-0.65756,0.00015,26.76224]
[1778988674774,33.82,77954.93,0.0,-0.65749,0.00015,26.76438]
[1778988675781,33.82,77958.78,0.0,-0.65692,0.00015,26.78262]
[1778988676788,33.82,77966.84,0.0,-0.65571,0.00015,26.82065]
[1778988681823,33.82,77967.53,0.0,-0.65562,0.00015,26.8236]
[1778988688874,33.81,77968.65,0.0,-0.65547,0.00015,26.82841]
[1778988695923,33.81,77968.99,0.0,-0.65545,0.00015,26.82608]
[1778988702972,33.81,77969.14,0.0,-0.65545,0.00015,26.82629]
[1778988709014,33.8,77969.03,0.0,-0.65548,0.00015,26.82535]
[1778988714049,33.8,77974.65,0.0,-0.65465,0.00015,26.85137]
[1778988719084,33.8,77976.94,0.0,-0.65429,0.00015,26.86263]
[1778988722105,33.81,77973.12,0.0,-0.65485,0.00015,26.84506]
[1778988726133,33.8,77965.84,0.0,-0.65595,0.00015,26.81042]
[1778988731168,33.8,77966.19,0.0,-0.65591,0.00015,26.81177]
[1778988737210,33.8,77966.16,0.0,-0.65593,0.00015,26.81127]
[1778988741238,33.8,77970.12,0.0,-0.65534,0.00015,26.82966]
[1778988746273,33.79,77970.34,0.0,-0.65532,0.00015,26.83035]
[1778988751308,33.79,77970.15,0.0,-0.65538,0.00015,26.82568]
[1778988756343,33.79,77972.1,0.0,-0.6551,0.00015,26.83451]
[1778988762385,33.79,77972.14,0.0,-0.65511,0.00015,26.83427]
[1778988769434,33.78,77971.56,0.0,-0.65521,0.00015,26.83106]
[1778988772455,33.78,77975.98,0.0,-0.65456,0.00015,26.85159]
[1778988777490,33.78,77977.02,0.0,-0.65442,0.00015,26.85604]
[1778988784539,33.77,77977.77,0.0,-0.65432,0.00015,26.85896]
[1778988789574,33.77,77977.75,0.0,-0.65434,0.00015,26.85846]
[1778988791588,33.77,77983.18,0.0,-0.65353,0.00015,26.88366]
[1778988792595,33.77,77989.44,0.0,-0.65259,0.00015,26.91286]
[1778988797630,33.77,77993.53,0.0,-0.65197,0.00015,26.93208]
[1778988802665,33.77,77992.95,0.0,-0.65204,0.00015,26.92964]
[1778988807700,33.78,77992.52,0.0,-0.6521,0.00015,26.92786]
[1778988812735,33.78,77993.06,0.0,-0.65203,0.00015,26.92714]
[1778988817480,33.78,77994.19,0.0,-0.65186,0.00015,26.93248]
[1778988817770,33.78,77999.55,0.0,-0.65105,0.00015,26.95725]
[1778988821798,33.78,77995.76,0.0,-0.65162,0.00015,26.93986]
[1778988826833,33.78,77995.45,0.0,-0.65166,0.00015,26.9386]
[1778988831868,33.78,77997.49,0.0,-0.65135,0.00015,26.94814]
[1778988836903,33.78,77997.69,0.0,-0.65131,0.00015,26.94918]
[1778988842945,33.78,77999.94,0.0,-0.65097,0.00015,26.95962]
[1778988847980,33.78,78002.77,0.0,-0.65054,0.00015,26.97267]
[1778988854022,33.78,78003.42,0.0,-0.65044,0.00015,26.97565]
[1778988865100,33.78,78003.68,0.0,-0.65041,0.00015,26.9768]
[1778988870135,33.78,78004.18,0.0,-0.65033,0.00015,26.97906]
[1778988875170,33.78,78005.44,0.0,-0.65016,0.00015,26.98138]
[1778988880205,33.78,78005.17,0.0,-0.6502,0.00015,26.98013]
[1778988885240,33.78,78005.84,0.0,-0.6501,0.00015,26.98322]
[1778988891282,33.78,78006.22,0.0,-0.65004,0.00015,26.98498]
[1778988896318,33.78,78008.92,0.0,-0.64964,0.00015,26.9973]
[1778988901354,33.78,78008.73,0.0,-0.64967,0.00015,26.99641]
[1778988906389,33.78,78007.56,0.0,-0.64984,0.00015,26.99107]
[1778988911424,33.78,78007.01,0.0,-0.64992,0.00015,26.98856]
[1778988917466,33.78,78006.86,0.0,-0.64995,0.00015,26.98789]
[1778988923508,33.78,78005.17,0.0,-0.6502,0.00015,26.98022]
[1778988928543,33.78,78005.97,0.0,-0.65008,0.00015,26.98394]
[1778988933578,33.78,78007.01,0.0,-0.64993,0.00015,26.98534]
[1778988938613,33.78,78007.09,0.0,-0.64992,0.00015,26.98577]
[1778988943648,33.79,78007.17,0.0,-0.64991,0.00015,26.98619]
[1778988949690,33.79,78007.07,0.0,-0.64992,0.00015,26.98579]
[1778988954727,33.79,78007.07,0.0,-0.64992,0.00015,26.98583]
[1778988959762,33.79,78007.04,0.0,-0.64992,0.00015,26.98573]
[1778988963791,33.79,78002.29,0.0,-0.65063,0.00015,26.96403]
[1778988968828,33.79,78003.37,0.0,-0.65047,0.00015,26.96909]
[1778988973863,33.79,78003.3,0.0,-0.65047,0.00015,26.96888]
[1778988978898,33.79,78004.58,0.0,-0.65028,0.00015,26.97484]
[1778988983933,33.79,78005.26,0.0,-0.65017,0.00015,26.97804]
[1778988990982,33.79,78006.37,0.0,-0.65,0.00015,26.98324]
[1778988996018,33.79,78007.06,0.0,-0.64991,0.00015,26.98304]
[1778989001053,33.79,78004.06,0.0,-0.65036,0.00015,26.96941]
[1778989006088,33.79,78004.02,0.0,-0.65036,0.00015,26.96934]
[1778989011123,33.79,78005.83,0.0,-0.65009,0.00015,26.97773]
[1778989016158,33.79,78008.41,0.0,-0.6497,0.00015,26.98957]
[1778989021193,33.79,78005.0,0.0,-0.65021,0.00015,26.97405]
[1778989026228,33.8,78004.18,0.0,-0.65033,0.00015,26.97041]
[1778989031263,33.8,78002.67,0.0,-0.65055,0.00015,26.96359]
[1778989036299,33.8,78001.5,0.0,-0.65072,0.00015,26.95838]
[1778989041334,33.8,77999.39,0.0,-0.65103,0.00015,26.94885]
[1778989043349,33.8,78005.67,0.0,-0.65008,0.00015,26.9777]
[1778989048383,33.8,78006.05,0.0,-0.65002,0.00015,26.97952]
[1778989053418,33.8,78004.64,0.0,-0.65025,0.00015,26.96972]
[1778989058453,33.8,78002.96,0.0,-0.6505,0.00015,26.96214]
[1778989064495,33.8,78002.76,0.0,-0.65052,0.00015,26.9614]
[1778989067516,33.8,78007.56,0.0,-0.6498,0.00015,26.98342]
[1778989072551,33.8,78005.35,0.0,-0.65013,0.00015,26.97338]
[1778989078593,33.8,78005.5,0.0,-0.65011,0.00015,26.97413]
[1778989083629,33.8,78005.12,0.0,-0.65016,0.00015,26.97244]
[1778989088666,33.8,78005.35,0.0,-0.65012,0.00015,26.97353]
[1778989093701,33.8,78005.25,0.0,-0.65014,0.00015,26.9731]
[1778989098736,33.8,78002.99,0.0,-0.65048,0.00015,26.96279]
[1778989103771,33.81,78005.22,0.0,-0.65014,0.00015,26.97303]
[1778989108806,33.81,78005.51,0.0,-0.6501,0.00015,26.97436]
[1778989113841,33.81,78003.44,0.0,-0.65042,0.00015,26.9615]
[1778989118876,33.81,78003.19,0.0,-0.65046,0.00015,26.96044]
[1778989123911,33.81,78004.18,0.0,-0.65031,0.00015,26.96507]
[1778989128946,33.81,78004.27,0.0,-0.65029,0.00015,26.96557]
[1778989135996,33.81,78004.69,0.0,-0.65022,0.00015,26.96763]
[1778989141031,33.81,78007.12,0.0,-0.64985,0.00015,26.97882]
[1778989142038,33.81,78012.03,0.0,-0.64911,0.00015,27.00119]
[1778989147073,33.81,78014.28,0.0,-0.64878,0.00015,27.01133]
[1778989149544,33.81,78014.43,0.0,-0.64876,0.00015,27.012]
[1778989155129,33.81,78012.17,0.0,-0.6491,0.00015,27.00162]
[1778989160164,33.81,78009.14,0.0,-0.64956,0.00015,26.98782]
[1778989165199,33.81,78009.59,0.0,-0.64949,0.00015,26.98987]
[1778989170234,33.81,78010.22,0.0,-0.64939,0.00015,26.99272]
[1778989175269,33.81,78011.37,0.0,-0.64924,0.00015,26.99451]
[1778989180304,33.81,78014.32,0.0,-0.6488,0.00015,27.00786]
[1778989185339,33.81,78016.17,0.0,-0.64852,0.00015,27.01613]
[1778989191381,33.8,78016.35,0.0,-0.6485,0.00015,27.0168]
[1778989195440,33.8,78019.63,0.0,-0.64801,0.00015,27.03155]
[1778989195569,33.8,78019.63,0.0,-0.64801,0.00015,27.03155]
[1778989195668,33.8,78019.7,0.0,-0.648,0.00015,27.0318]
[1778989196939,33.8,78019.7,0.0,-0.648,0.00015,27.0318]
[1778989197040,33.8,78019.82,0.0,-0.64798,0.00015,27.03231]
[1778989202458,33.8,78019.27,0.0,-0.64807,0.00015,27.02967]
[1778989205449,33.8,78019.42,0.0,-0.64805,0.00015,27.03029]
[1778989205450,33.8,78019.42,0.0,-0.64805,0.00015,27.03029]
[1778989205950,33.8,78019.42,0.0,-0.64805,0.00015,27.03029]
[1778989205951,33.8,78019.42,0.0,-0.64805,0.00015,27.03029]
[1778989206450,33.8,78019.69,0.0,-0.64801,0.00015,27.03145]
[1778989206486,33.8,78020.79,0.0,-0.64785,0.00015,27.03642]
[1778989212180,33.8,78021.75,0.0,-0.64771,0.00015,27.04062]
[1778989214962,33.8,78024.9,0.0,-0.64724,0.00015,27.05471]
[1778989215015,33.8,78025.1,0.0,-0.64721,0.00015,27.05553]
[1778989215462,33.8,78025.1,0.0,-0.64721,0.00015,27.05553]
[1778989215549,33.8,78026.72,0.0,-0.64696,0.00015,27.06282]
[1778989220584,33.8,78026.07,0.0,-0.64707,0.00015,27.05968]
[1778989224774,33.8,78027.79,0.0,-0.64682,0.00015,27.06728]
[1778989225738,33.79,78028.32,0.0,-0.64674,0.00015,27.06956]
[1778989225839,33.79,78029.02,0.0,-0.64664,0.00015,27.07265]
[1778989231885,33.79,78031.23,0.0,-0.64631,0.00015,27.08234]
[1778989231931,33.79,78031.27,0.0,-0.64632,0.00015,27.079]
[1778989232585,33.79,78031.27,0.0,-0.64632,0.00015,27.079]
[1778989232668,33.79,78032.42,0.0,-0.64615,0.00015,27.08409]
[1778989233751,33.79,78032.42,0.0,-0.64615,0.00015,27.08409]
[1778989233988,33.79,78032.42,0.0,-0.64615,0.00015,27.08409]
[1778989234061,33.79,78032.42,0.0,-0.64615,0.00015,27.08409]
[1778989234089,33.79,78033.11,0.0,-0.64605,0.00015,27.08711]
[1778989234682,33.79,78029.1,0.0,-0.64666,0.00015,27.06909]
[1778989236490,33.79,78026.62,0.0,-0.64703,0.00015,27.05791]
[1778989236696,33.79,78026.53,0.0,-0.64705,0.00015,27.05746]
[1778989237993,33.79,78026.53,0.0,-0.64705,0.00015,27.05746]
[1778989238094,33.79,78026.47,0.0,-0.64706,0.00015,27.05715]
[1778989238316,33.79,78026.47,0.0,-0.64706,0.00015,27.05715]
[1778989238751,33.79,78026.47,0.0,-0.64706,0.00015,27.05715]
[1778989240370,33.79,78025.92,0.0,-0.64715,0.00015,27.05459]
[1778989240724,33.79,78025.89,0.0,-0.64715,0.00015,27.05442]
[1778989243761,33.79,78025.39,0.0,-0.64723,0.00015,27.05209]
[1778989243862,33.79,78025.43,0.0,-0.64723,0.00015,27.05224]
[1778989246059,33.79,78025.33,0.0,-0.64724,0.00015,27.05175]
[1778989246797,33.79,78025.33,0.0,-0.64724,0.00015,27.05175]
[1778989246816,33.79,78025.44,0.0,-0.64723,0.00015,27.05217]
[1778989247568,33.79,78025.44,0.0,-0.64723,0.00015,27.05217]
[1778989247773,33.79,78026.69,0.0,-0.64704,0.00015,27.05776]
[1778989252808,33.78,78026.77,0.0,-0.64704,0.00015,27.05792]
[1778989257517,33.78,78026.75,0.0,-0.64704,0.00015,27.05767]
[1778989258016,33.78,78026.75,0.0,-0.64704,0.00015,27.05767]
[1778989258517,33.78,78026.83,0.0,-0.64703,0.00015,27.05799]
[1778989258850,33.78,78028.15,0.0,-0.64684,0.00015,27.06388]
[1778989260797,33.78,78028.91,0.0,-0.64672,0.00015,27.06725]
[1778989260864,33.78,78028.47,0.0,-0.64679,0.00015,27.06523]
[1778989261940,33.78,78028.47,0.0,-0.64679,0.00015,27.06523]
[1778989262041,33.78,78029.15,0.0,-0.64669,0.00015,27.06824]
[1778989262455,33.78,78029.15,0.0,-0.64669,0.00015,27.06824]
[1778989262977,33.78,78029.15,0.0,-0.64669,0.00015,27.06824]
[1778989263494,33.78,78029.15,0.0,-0.64669,0.00015,27.0682]
[1778989263885,33.78,78029.17,0.0,-0.64669,0.00015,27.06824]
[1778989267871,33.78,78029.24,0.0,-0.64668,0.00015,27.06842]
[1778989267913,33.78,78030.38,0.0,-0.64651,0.00015,27.07349]
[1778989268920,33.78,78034.85,0.0,-0.64584,0.00015,27.09344]
[1778989269675,33.78,78034.85,0.0,-0.64584,0.00015,27.09344]
[1778989270193,33.78,78036.7,0.0,-0.64556,0.00015,27.10164]
[1778989276977,33.78,78034.66,0.0,-0.64589,0.00015,27.09211]
[1778989278042,33.78,78034.66,0.0,-0.64589,0.00015,27.09211]
[1778989278542,33.77,78033.32,0.0,-0.64609,0.00015,27.08606]
[1778989279041,33.77,78033.32,0.0,-0.64609,0.00015,27.08606]
[1778989279089,33.77,78028.82,0.0,-0.64677,0.00015,27.06584]
[1778989282646,33.77,78028.08,0.0,-0.64689,0.00015,27.0624]
[1778989282747,33.77,78028.08,0.0,-0.64689,0.00015,27.06236]
[1778989283474,33.77,78028.08,0.0,-0.64689,0.00015,27.06236]
[1778989284027,33.77,78028.06,0.0,-0.64689,0.00015,27.06224]
[1778989285053,33.77,78028.06,0.0,-0.64689,0.00015,27.06224]
[1778989288055,33.77,78028.11,0.0,-0.64689,0.00015,27.06239]
[1778989288556,33.77,78028.11,0.0,-0.64689,0.00015,27.06239]
[1778989289056,33.77,78028.11,0.0,-0.64689,0.00015,27.06239]
[1778989289671,33.77,78028.08,0.0,-0.6469,0.00015,27.06215]
[1778989290069,33.77,78027.78,0.0,-0.64694,0.00015,27.06077]
[1778989295104,33.77,78026.02,0.0,-0.64723,0.00015,27.04929]
[1778989295375,33.77,78026.02,0.0,-0.64723,0.00015,27.04929]
[1778989296059,33.77,78026.02,0.0,-0.64723,0.00015,27.04929]
[1778989296111,33.77,78025.91,0.0,-0.64725,0.00015,27.04877]
[1778989302156,33.77,78020.3,0.0,-0.6481,0.00015,27.02329]
[1778989302419,33.77,78020.3,0.0,-0.6481,0.00015,27.02329]
[1778989303163,33.77,78013.3,0.0,-0.64916,0.00015,26.99151]
[1778989304061,33.77,78013.3,0.0,-0.64916,0.00015,26.99151]
[1778989304132,33.77,78013.3,0.0,-0.64916,0.00015,26.99153]
[1778989306065,33.77,78013.1,0.0,-0.64919,0.00015,26.99062]
[1778989306164,33.77,78013.13,0.0,-0.64918,0.00015,26.99078]
[1778989311219,33.77,78012.4,0.0,-0.64929,0.00015,26.98753]
[1778989316254,33.77,78012.57,0.0,-0.64926,0.00015,26.98839]
[1778989321289,33.77,78012.47,0.0,-0.64927,0.00015,26.98803]
[1778989327331,33.77,78012.48,0.0,-0.64927,0.00015,26.9882]
[1778989332366,33.77,78011.4,0.0,-0.64943,0.00015,26.98339]
[1778989338408,33.77,78011.51,0.0,-0.6494,0.00015,26.98404]
[1778989343443,33.77,78009.43,0.0,-0.64971,0.00015,26.97467]
[1778989350492,33.78,78009.55,0.0,-0.64969,0.00015,26.97544]
[1778989355527,33.78,78009.59,0.0,-0.64969,0.00015,26.97236]
[1778989360562,33.78,78008.17,0.0,-0.6499,0.00015,26.96602]
[1778989365597,33.77,78005.36,0.0,-0.65035,0.00015,26.95244]
[1778989371639,33.77,78001.26,0.0,-0.651,0.00015,26.93276]
[1778989377681,33.76,77999.84,0.0,-0.65122,0.00015,26.92602]
[1778989383723,33.77,77999.75,0.0,-0.65122,0.00015,26.92598]
[1778989388758,33.77,77997.88,0.0,-0.65149,0.00015,26.91767]
[1778989391779,33.77,77992.18,0.0,-0.65236,0.00015,26.89098]
[1778989394800,33.77,77996.52,0.0,-0.65171,0.00015,26.91111]
[1778989402856,33.77,77995.55,0.0,-0.65183,0.00015,26.90735]
[1778989409905,33.78,77996.16,0.0,-0.65172,0.00015,26.91071]
[1778989414940,33.78,77996.22,0.0,-0.65171,0.00015,26.90795]
[1778989419975,33.78,77996.91,0.0,-0.65159,0.00015,26.91151]
[1778989425010,33.79,77996.57,0.0,-0.65163,0.00015,26.91032]
[1778989430045,33.79,77996.57,0.0,-0.65162,0.00015,26.91069]
[1778989435080,33.79,77996.54,0.0,-0.65161,0.00015,26.91094]
[1778989440115,33.79,77996.25,0.0,-0.65164,0.00015,26.90997]
[1778989445150,33.8,77996.83,0.0,-0.65154,0.00015,26.913]
[1778989449178,33.8,78003.56,0.0,-0.65052,0.00015,26.94419]
[1778989454213,33.8,78005.13,0.0,-0.65027,0.00015,26.95158]
[1778989459248,33.8,78007.19,0.0,-0.64996,0.00015,26.96115]
[1778989464286,33.8,78006.99,0.0,-0.64998,0.00015,26.96036]
[1778989470330,33.8,78006.89,0.0,-0.65,0.00015,26.96003]
[1778989475365,33.8,78006.19,0.0,-0.65011,0.00015,26.9535]
[1778989478386,33.81,78001.74,0.0,-0.65078,0.00015,26.93319]
[1778989483421,33.81,77999.57,0.0,-0.6511,0.00015,26.92343]
[1778989488456,33.81,78001.23,0.0,-0.65084,0.00015,26.93126]
[1778989494498,33.81,78001.17,0.0,-0.65084,0.00015,26.93124]
[1778989499533,33.81,78000.38,0.0,-0.65097,0.00015,26.92745]
[1778989509603,33.8,78000.56,0.0,-0.65099,0.00015,26.92687]
[1778989514638,33.8,78000.87,0.0,-0.65093,0.00015,26.92856]
[1778989520680,33.8,78000.65,0.0,-0.65096,0.00015,26.92788]
[1778989521687,33.8,77995.75,0.0,-0.65169,0.00015,26.90539]
[1778989522695,33.8,77991.43,0.0,-0.65234,0.00015,26.88532]
[1778989523701,33.8,77987.75,0.0,-0.6529,0.00015,26.86817]
[1778989528736,33.8,77987.76,0.0,-0.65292,0.00015,26.86775]
[1778989533771,33.8,77993.32,0.0,-0.65211,0.00015,26.8898]
[1778989538806,33.8,77993.73,0.0,-0.65203,0.00015,26.8921]
[1778989544848,33.8,77993.1,0.0,-0.65211,0.00015,26.88967]
[1778989549883,33.81,77993.12,0.0,-0.65209,0.00015,26.89017]
[1778989554919,33.81,77993.05,0.0,-0.65209,0.00015,26.89025]
[1778989559953,33.81,77992.65,0.0,-0.65213,0.00015,26.8888]
[1778989570023,33.82,77992.93,0.0,-0.65206,0.00015,26.89097]
[1778989575058,33.82,77993.33,0.0,-0.65199,0.00015,26.89319]
[1778989580093,33.82,77993.37,0.0,-0.65197,0.00015,26.89374]
[1778989585128,33.83,77993.39,0.0,-0.65195,0.00015,26.8942]
[1778989589162,33.83,77999.04,0.0,-0.65109,0.00015,26.92048]
[1778989594197,33.83,77999.28,0.0,-0.65107,0.00015,26.91843]
[1778989599232,33.83,77999.16,0.0,-0.65107,0.00015,26.91815]
[1778989604267,33.84,77999.91,0.0,-0.65095,0.00015,26.92186]
[1778989610309,33.84,78000.11,0.0,-0.65091,0.00015,26.9231]
[1778989615347,33.84,78000.21,0.0,-0.65089,0.00015,26.92383]
[1778989621389,33.84,78000.18,0.0,-0.65088,0.00015,26.92402]
[1778989626425,33.84,78000.43,0.0,-0.65083,0.00015,26.92543]
[1778989628438,33.85,78007.26,0.0,-0.6498,0.00015,26.95675]
[1778989632470,33.85,78011.6,0.0,-0.64914,0.00015,26.97659]
[1778989637508,33.85,78014.77,0.0,-0.64867,0.00015,26.99101]
[1778989642578,33.85,78015.19,0.0,-0.6486,0.00015,26.9929]
[1778989643196,33.85,78015.19,0.0,-0.6486,0.00015,26.9929]
[1778989643243,33.85,78015.19,0.0,-0.6486,0.00015,26.9929]
[1778989643257,33.85,78010.31,0.0,-0.64934,0.00015,26.97076]
[1778989643946,33.85,78005.15,0.0,-0.65011,0.00015,26.94725]
[1778989649591,33.85,78004.96,0.0,-0.65014,0.00015,26.94656]
[1778989650736,33.85,78004.96,0.0,-0.65014,0.00015,26.94656]
[1778989650743,33.85,78004.96,0.0,-0.65014,0.00015,26.94656]
[1778989656640,33.85,78005.82,0.0,-0.65002,0.00015,26.9472]
[1778989661675,33.85,78004.0,0.0,-0.65029,0.00015,26.93898]
[1778989667717,33.85,78001.54,0.0,-0.65065,0.00015,26.9279]
[1778989672752,33.85,78002.01,0.0,-0.65058,0.00015,26.93023]
[1778989677787,33.85,78003.47,0.0,-0.65035,0.00015,26.93706]
[1778989682822,33.85,78001.77,0.0,-0.6506,0.00015,26.92943]
[1778989687857,33.86,77999.57,0.0,-0.65092,0.00015,26.91956]
[1778989692892,33.86,78001.43,0.0,-0.65064,0.00015,26.9283]
[1778989697927,33.86,78001.46,0.0,-0.65063,0.00015,26.92862]
[1778989702962,33.86,78001.56,0.0,-0.65061,0.00015,26.92926]
[1778989707997,33.86,78001.56,0.0,-0.6506,0.00015,26.92945]
[1778989713032,33.86,78002.44,0.0,-0.65048,0.00015,26.93024]
[1778989718067,33.87,78002.57,0.0,-0.65045,0.00015,26.93102]
[1778989723102,33.87,78002.44,0.0,-0.65046,0.00015,26.93062]
[1778989728137,33.87,78002.48,0.0,-0.65045,0.00015,26.93099]
[1778989733172,33.87,78001.32,0.0,-0.65062,0.00015,26.92595]
[1778989739214,33.87,78001.18,0.0,-0.65063,0.00015,26.92559]
[1778989744249,33.87,78000.95,0.0,-0.65065,0.00015,26.92477]
[1778989749284,33.88,78003.26,0.0,-0.6503,0.00015,26.93556]
[1778989754319,33.88,78003.99,0.0,-0.65018,0.00015,26.93909]
[1778989759354,33.88,78006.38,0.0,-0.64981,0.00015,26.95018]
[1778989761368,33.88,78010.52,0.0,-0.64919,0.00015,26.96905]
[1778989766519,33.88,78010.73,0.0,-0.64916,0.00015,26.97006]
[1778989772445,33.88,78011.04,0.0,-0.64912,0.00015,26.9681]
[1778989777480,33.88,78011.23,0.0,-0.6491,0.00015,26.96898]
[1778989783524,33.88,78013.18,0.0,-0.6488,0.00015,26.97781]
[1778989784531,33.88,78017.87,0.0,-0.6481,0.00015,26.999]
[1778989784927,33.88,78017.87,0.0,-0.6481,0.00015,26.999]
[1778989785538,33.88,78018.59,0.0,-0.64799,0.00015,27.00222]
[1778989786904,33.88,78018.63,0.0,-0.64798,0.00015,27.00237]
[1778989787552,33.88,78017.82,0.0,-0.64811,0.00015,26.99869]
[1778989792587,33.88,78019.46,0.0,-0.64786,0.00015,27.00596]
[1778989797622,33.88,78019.18,0.0,-0.64791,0.00015,27.00454]
[1778989802657,33.88,78018.81,0.0,-0.64797,0.00015,27.00272]
[1778989806050,33.88,78019.19,0.0,-0.64792,0.00015,27.00441]
[1778989806080,33.88,78018.54,0.0,-0.64802,0.00015,27.00142]
[1778989809969,33.87,78024.6,0.0,-0.64711,0.00015,27.02855]
[1778989814736,33.87,78025.75,0.0,-0.64694,0.00015,27.03351]
[1778989814777,33.87,78025.75,0.0,-0.64694,0.00015,27.03345]
[1778989817903,33.87,78026.47,0.0,-0.64684,0.00015,27.03658]
[1778989818003,33.87,78026.59,0.0,-0.64682,0.00015,27.03707]
[1778989823610,33.87,78029.86,0.0,-0.64634,0.00015,27.05148]
[1778989823639,33.87,78029.86,0.0,-0.64634,0.00015,27.05148]
[1778989823674,33.87,78030.31,0.0,-0.64628,0.00015,27.05337]
[1778989824311,33.87,78035.65,0.0,-0.64547,0.00015,27.07717]
[1778989824816,33.87,78049.6,0.0,-0.64336,0.00015,27.13885]
[1778989825823,33.87,78053.06,0.0,-0.64283,0.00015,27.15408]
[1778989829851,33.87,78048.67,0.0,-0.64349,0.00015,27.13499]
[1778989834886,33.87,78045.64,0.0,-0.64395,0.00015,27.11856]
[1778989839921,33.88,78051.48,0.0,-0.64306,0.00015,27.14457]
[1778989844956,33.88,78048.13,0.0,-0.64356,0.00015,27.13004]
[1778989849991,33.88,78046.23,0.0,-0.64384,0.00015,27.12185]
[1778989852925,33.88,78046.1,0.0,-0.64386,0.00015,27.12135]
[1778989852934,33.88,78046.1,0.0,-0.64386,0.00015,27.12135]
[1778989853315,33.88,78045.46,0.0,-0.64395,0.00015,27.1186]
[1778989854020,33.88,78040.88,0.0,-0.64464,0.00015,27.09838]
[1778989862296,33.88,78039.76,0.0,-0.6448,0.00015,27.09364]
[1778989868306,33.88,78037.23,0.0,-0.64518,0.00015,27.08256]
[1778989869805,33.88,78037.2,0.0,-0.64519,0.00015,27.08229]
[1778989875167,33.88,78035.22,0.0,-0.64549,0.00015,27.07351]
[1778989880308,33.88,78035.13,0.0,-0.64549,0.00015,27.07341]
[1778989880428,33.88,78035.13,0.0,-0.64549,0.00015,27.07341]
[1778989880587,33.88,78035.13,0.0,-0.64549,0.00015,27.07341]
[1778989880611,33.88,78035.13,0.0,-0.64549,0.00015,27.07341]
[1778989880688,33.89,78035.13,0.0,-0.64549,0.00015,27.07357]
[1778989881210,33.89,78031.14,0.0,-0.64609,0.00015,27.0558]
[1778989883809,33.89,78030.27,0.0,-0.64622,0.00015,27.0518]
[1778989884231,33.88,78030.21,0.0,-0.64623,0.00015,27.05149]
[1778989891280,33.88,78030.53,0.0,-0.64621,0.00015,27.04918]
[1778989891828,33.88,78030.53,0.0,-0.64621,0.00015,27.04918]
[1778989891926,33.88,78030.53,0.0,-0.64623,0.00015,27.04871]
[1778989899336,33.93,78030.44,0.0,-0.64601,0.00015,27.05474]
[1778989904371,33.96,78029.67,0.0,-0.646,0.00015,27.05485]
[1778989909406,33.99,78030.0,0.0,-0.64582,0.00015,27.05974]
[1778989910579,33.99,78030.0,0.0,-0.64582,0.00015,27.05974]
[1778989918469,34.02,78028.89,0.0,-0.64587,0.00015,27.05811]
[1778989923603,34.02,78028.88,0.0,-0.64586,0.00015,27.0583]
[1778989923813,34.02,78028.88,0.0,-0.64586,0.00015,27.0583]
[1778989923670,34.02,78028.72,0.0,-0.64588,0.00015,27.05764]
[1778989924511,34.02,78023.24,0.0,-0.6467,0.00015,27.03332]
[1778989925518,34.02,78018.92,0.0,-0.64735,0.00015,27.0141]
[1778989930553,34.02,78013.69,0.0,-0.64812,0.00015,26.99088]
[1778989935588,34.01,78011.0,0.0,-0.64858,0.00015,26.97742]
[1778989942638,34.0,78010.86,0.0,-0.64862,0.00015,26.97606]
[1778989951701,34.01,78010.16,0.0,-0.64874,0.00015,26.9697]
[1778989956738,34.01,78010.04,0.0,-0.64875,0.00015,26.96943]
[1778989961773,34.01,78008.0,0.0,-0.64905,0.00015,26.96022]
[1778989966808,34.01,78008.81,0.0,-0.64893,0.00015,26.96376]
[1778989971843,34.01,78007.71,0.0,-0.6491,0.00015,26.95868]
[1778989976308,34.01,78006.18,0.0,-0.64934,0.00015,26.9517]
[1778989976339,34.01,78006.35,0.0,-0.64931,0.00015,26.95246]
[1778989979809,34.01,78006.16,0.0,-0.64934,0.00015,26.95158]
[1778989979837,34.01,78006.16,0.0,-0.64934,0.00015,26.95156]
[1778989984936,34.01,78004.8,0.0,-0.64954,0.00015,26.94538]
[1778989992992,34.01,78004.83,0.0,-0.64954,0.00015,26.94551]
[1778989998027,34.01,78006.6,0.0,-0.64927,0.00015,26.95379]
[1778990008097,34.02,78005.87,0.0,-0.64933,0.00015,26.95182]
[1778990010112,34.02,78001.53,0.0,-0.64997,0.00015,26.93243]
[1778990016153,34.03,78000.8,0.0,-0.65006,0.00015,26.92661]
[1778990027272,34.04,78000.77,0.0,-0.65001,0.00015,26.92813]
[1778990032307,34.05,78000.86,0.0,-0.64997,0.00015,26.92927]
[1778990038349,34.05,78000.72,0.0,-0.64996,0.00015,26.92949]
[1778990041370,34.06,77996.28,0.0,-0.65061,0.00015,26.90975]
[1778990046400,34.06,77996.55,0.0,-0.65056,0.00015,26.91103]
[1778990052447,34.06,77996.8,0.0,-0.65052,0.00015,26.91226]
[1778990057482,34.06,77997.66,0.0,-0.65039,0.00015,26.91619]
[1778990062517,34.06,77997.75,0.0,-0.65038,0.00015,26.9166]
[1778990069566,34.06,77997.57,0.0,-0.65041,0.00015,26.91577]
[1778990074601,34.06,77996.58,0.0,-0.65057,0.00015,26.90783]
[1778990081650,34.06,77996.89,0.0,-0.65053,0.00015,26.90923]
[1778990086685,34.06,77997.37,0.0,-0.65046,0.00015,26.91139]
[1778990091720,34.06,77996.8,0.0,-0.65054,0.00015,26.90877]
[1778990096755,34.06,77994.53,0.0,-0.65088,0.00015,26.89843]
[1778990101790,34.06,77992.42,0.0,-0.6512,0.00015,26.88883]
[1778990102797,34.06,77987.04,0.0,-0.65201,0.00015,26.86403]
[1778990108839,34.05,77984.69,0.0,-0.65239,0.00015,26.85229]
[1778990113874,34.04,77982.87,0.0,-0.65269,0.00015,26.84316]
[1778990116895,34.04,77975.84,0.0,-0.65375,0.00015,26.81027]
[1778990118910,34.04,77980.3,0.0,-0.65309,0.00015,26.83085]
[1778990119916,34.04,77985.94,0.0,-0.65224,0.00015,26.85688]
[1778990124951,34.04,77987.75,0.0,-0.65197,0.00015,26.86538]
[1778990132000,34.04,77987.65,0.0,-0.65199,0.00015,26.86174]
[1778990140056,34.05,77987.33,0.0,-0.65203,0.00015,26.86062]
[1778990145091,34.05,77987.37,0.0,-0.65201,0.00015,26.86103]
[1778990150127,34.05,77987.3,0.0,-0.65201,0.00015,26.86096]
[1778990155162,34.05,77987.3,0.0,-0.65201,0.00015,26.86121]
[1778990162211,34.05,77986.67,0.0,-0.65209,0.00015,26.85868]
[1778990167246,34.06,77983.24,0.0,-0.65259,0.00015,26.84323]
[1778990172281,34.05,77980.5,0.0,-0.65302,0.00015,26.83002]
[1778990177316,34.05,77977.5,0.0,-0.65349,0.00015,26.81559]
[1778990182351,34.04,77976.82,0.0,-0.6536,0.00015,26.81194]
[1778990187386,34.04,77974.47,0.0,-0.65397,0.00015,26.80058]
[1778990191415,34.04,77978.21,0.0,-0.65342,0.00015,26.81468]
[1778990196450,34.05,77978.25,0.0,-0.6534,0.00015,26.81537]
[1778990198464,34.05,77981.93,0.0,-0.65284,0.00015,26.83254]
[1778990203499,34.05,77981.94,0.0,-0.65283,0.00015,26.83303]
[1778990209541,34.05,77982.42,0.0,-0.65274,0.00015,26.83574]
[1778990215583,34.06,77982.52,0.0,-0.65271,0.00015,26.83666]
[1778990220618,34.06,77982.76,0.0,-0.65266,0.00015,26.83813]
[1778990225653,34.06,77982.55,0.0,-0.65267,0.00015,26.83759]
[1778990230688,34.07,77982.65,0.0,-0.65265,0.00015,26.83839]
[1778990235723,34.07,77982.51,0.0,-0.65266,0.00015,26.83808]
[1778990241765,34.07,77982.43,0.0,-0.65265,0.00015,26.8381]
[1778990252842,34.08,77982.28,0.0,-0.65267,0.00015,26.83468]
[1778990257877,34.08,77982.25,0.0,-0.65266,0.00015,26.83485]
[1778990268954,34.08,77982.17,0.0,-0.65265,0.00015,26.83515]
[1778990282045,34.09,77982.0,0.0,-0.65265,0.00015,26.83513]
[1778990287080,34.09,77981.65,0.0,-0.65269,0.00015,26.83381]
[1778990292115,34.09,77982.79,0.0,-0.65251,0.00015,26.83933]
[1778990297150,34.1,77987.56,0.0,-0.65179,0.00015,26.86145]
[1778990302185,34.1,77987.49,0.0,-0.6518,0.00015,26.86131]
[1778990307221,34.1,77987.53,0.0,-0.65178,0.00015,26.86169]
[1778990312256,34.1,77987.42,0.0,-0.65181,0.00015,26.85796]
[1778990320312,34.1,77987.7,0.0,-0.65176,0.00015,26.85957]
[1778990325536,34.11,77987.7,0.0,-0.65175,0.00015,26.85973]
[1778990332396,34.11,77987.59,0.0,-0.65176,0.00015,26.85956]
[1778990337431,34.11,77987.48,0.0,-0.65176,0.00015,26.85927]
[1778990342466,34.11,77987.76,0.0,-0.65172,0.00015,26.86076]
[1778990348508,34.11,77991.07,0.0,-0.65121,0.00015,26.87612]
[1778990350522,34.11,77995.44,0.0,-0.65056,0.00015,26.89605]
[1778990355557,34.11,77995.17,0.0,-0.6506,0.00015,26.89489]
[1778990361599,34.11,77995.14,0.0,-0.6506,0.00015,26.89482]
[1778990366634,34.11,77997.76,0.0,-0.65021,0.00015,26.90673]
[1778990371669,34.11,77999.97,0.0,-0.64989,0.00015,26.91327]
[1778990377712,34.11,78000.49,0.0,-0.64982,0.00015,26.91553]
[1778990382747,34.11,78000.59,0.0,-0.64981,0.00015,26.91586]
[1778990388789,34.11,78000.71,0.0,-0.6498,0.00015,26.91622]
[1778990394831,34.11,78000.64,0.0,-0.64982,0.00015,26.91564]
[1778990396845,34.11,77995.86,0.0,-0.65054,0.00015,26.89369]
[1778990401880,34.1,77993.97,0.0,-0.65086,0.00015,26.88406]
[1778990406915,34.1,77990.77,0.0,-0.65134,0.00015,26.86939]
[1778990407922,34.1,77986.66,0.0,-0.65196,0.00015,26.8506]
[1778990412957,34.1,77985.01,0.0,-0.6522,0.00015,26.84312]
[1778990417992,34.1,77987.35,0.0,-0.65185,0.00015,26.85393]
[1778990424034,34.1,77985.6,0.0,-0.6521,0.00015,26.84606]
[1778990431084,34.1,77983.22,0.0,-0.65247,0.00015,26.83193]
[1778990434105,34.1,77979.54,0.0,-0.65301,0.00015,26.81515]
[1778990440147,34.1,77978.6,0.0,-0.65317,0.00015,26.81039]
[1778990445183,34.1,77974.28,0.0,-0.65383,0.00015,26.78998]
[1778990450218,34.1,77976.63,0.0,-0.65347,0.00015,26.80119]
[1778990456274,34.1,77976.95,0.0,-0.65342,0.00015,26.80248]
[1778990460297,34.1,77981.12,0.0,-0.65279,0.00015,26.82191]
[1778990465332,34.1,77981.11,0.0,-0.65279,0.00015,26.82211]
[1778990471379,34.1,77983.94,0.0,-0.65235,0.00015,26.8354]
[1778990473393,34.1,77991.59,0.0,-0.65121,0.00015,26.87045]
[1778990478428,34.1,77991.13,0.0,-0.65128,0.00015,26.86839]
[1778990483463,34.1,77993.78,0.0,-0.65088,0.00015,26.88046]
[1778990488498,34.1,77993.94,0.0,-0.65086,0.00015,26.88116]
[1778990493533,34.1,77992.95,0.0,-0.65103,0.00015,26.8732]
[1778990499575,34.1,77993.48,0.0,-0.65095,0.00015,26.8756]
[1778990504610,34.1,77991.04,0.0,-0.65131,0.00015,26.86447]
[1778990509645,34.1,77991.6,0.0,-0.65123,0.00015,26.86706]
[1778990514680,34.1,77991.62,0.0,-0.65122,0.00015,26.86717]
[1778990522738,34.1,77991.71,0.0,-0.65121,0.00015,26.86761]
[1778990525760,34.1,77996.76,0.0,-0.65045,0.00015,26.8906]
[1778990526766,34.1,78003.65,0.0,-0.64942,0.00015,26.92178]
[1778990531801,34.1,78007.06,0.0,-0.64892,0.00015,26.93693]
[1778990536836,34.1,78008.7,0.0,-0.64869,0.00015,26.94403]
[1778990541871,34.1,78009.24,0.0,-0.64862,0.00015,26.94614]
[1778990545900,34.1,78013.08,0.0,-0.64805,0.00015,26.96313]
[1778990550934,34.09,78010.06,0.0,-0.64852,0.00015,26.9492]
[1778990555969,34.09,78009.25,0.0,-0.64867,0.00015,26.94179]
[1778990563018,34.09,78010.05,0.0,-0.64857,0.00015,26.94487]
[1778990569061,34.08,78012.83,0.0,-0.64816,0.00015,26.95697]
[1778990574096,34.08,78012.74,0.0,-0.64819,0.00015,26.95621]
[1778990579135,34.08,78017.13,0.0,-0.64754,0.00015,26.97552]
[1778990580385,34.08,78017.13,0.0,-0.64754,0.00015,26.97552]
[1778990580427,34.08,78016.86,0.0,-0.64759,0.00015,26.97423]
[1778990582293,34.07,78021.22,0.0,-0.64694,0.00015,26.99354]
[1778990587794,34.07,78021.96,0.0,-0.64685,0.00015,26.99637]
[1778990593230,34.07,78020.56,0.0,-0.64708,0.00015,26.98961]
[1778990598265,34.06,78021.61,0.0,-0.64693,0.00015,26.99387]
[1778990604307,34.06,78022.94,0.0,-0.64675,0.00015,26.99928]
[1778990609342,34.06,78022.89,0.0,-0.64678,0.00015,26.99863]
[1778990614377,34.05,78022.71,0.0,-0.64683,0.00015,26.994]
[1778990619412,34.05,78022.89,0.0,-0.64682,0.00015,26.99441]
[1778990624447,34.05,78022.82,0.0,-0.64685,0.00015,26.9937]
[1778990629482,34.04,78023.37,0.0,-0.64678,0.00015,26.99577]
[1778990634517,34.04,78025.88,0.0,-0.64641,0.00015,27.00655]
[1778990634740,34.04,78025.88,0.0,-0.64641,0.00015,27.00655]
[1778990634770,34.04,78025.88,0.0,-0.64641,0.00015,27.00655]
[1778990634771,34.04,78025.88,0.0,-0.64641,0.00015,27.00655]
[1778990635524,34.04,78021.61,0.0,-0.64706,0.00015,26.98734]
[1778990636531,34.04,78016.51,0.0,-0.64783,0.00015,26.96445]
[1778990637819,34.04,78016.51,0.0,-0.64783,0.00015,26.96445]
[1778990637915,34.04,78016.08,0.0,-0.6479,0.00015,26.96247]
[1778990643817,34.03,78013.93,0.0,-0.64823,0.00015,26.95258]
[1778990643918,34.03,78011.7,0.0,-0.64857,0.00015,26.9425]
[1778990649624,34.03,78009.29,0.0,-0.64893,0.00015,26.93143]
[1778990654660,34.03,78009.54,0.0,-0.6489,0.00015,26.93241]
[1778990659694,34.03,78014.82,0.0,-0.64812,0.00015,26.95602]
[1778990664729,34.03,78014.69,0.0,-0.64814,0.00015,26.9552]
[1778990669764,34.03,78014.76,0.0,-0.64814,0.00015,26.95527]
[1778990674799,34.02,78017.55,0.0,-0.64775,0.00015,26.96412]
[1778990675624,34.02,78017.55,0.0,-0.64775,0.00015,26.96412]
[1778990675875,34.02,78017.55,0.0,-0.64775,0.00015,26.96412]
[1778990676059,34.02,78017.55,0.0,-0.64775,0.00015,26.96412]
[1778990676322,34.02,78017.55,0.0,-0.64775,0.00015,26.96412]
[1778990676424,34.02,78017.72,0.0,-0.64773,0.00015,26.96477]
[1778990680841,34.02,78021.76,0.0,-0.64713,0.00015,26.98259]
[1778990686376,34.02,78021.48,0.0,-0.64718,0.00015,26.98114]
[1778990689837,34.02,78026.14,0.0,-0.64649,0.00015,27.00159]
[1778990691795,34.02,78027.02,0.0,-0.64636,0.00015,27.00536]
[1778990691813,34.02,78027.02,0.0,-0.64636,0.00015,27.00536]
[1778990691918,34.01,78026.29,0.0,-0.64648,0.00015,27.00203]
[1778990696953,34.01,78024.55,0.0,-0.64675,0.00015,26.99391]
[1778990699975,34.01,78019.96,0.0,-0.64745,0.00015,26.9732]
[1778990701359,34.01,78019.96,0.0,-0.64745,0.00015,26.9732]
[1778990701419,34.01,78019.96,0.0,-0.64745,0.00015,26.9732]
[1778990701443,34.01,78018.7,0.0,-0.64764,0.00015,26.96744]
[1778990702996,34.01,78014.7,0.0,-0.64825,0.00015,26.94943]
[1778990708031,34.01,78013.03,0.0,-0.6485,0.00015,26.94174]
[1778990713066,34.01,78010.27,0.0,-0.64892,0.00015,26.92913]
[1778990719108,34.0,78011.08,0.0,-0.64881,0.00015,26.93262]
[1778990724143,34.0,78011.8,0.0,-0.64871,0.00015,26.93572]
[1778990729178,34.0,78013.17,0.0,-0.64851,0.00015,26.94171]
[1778990733206,34.0,78016.81,0.0,-0.64798,0.00015,26.95449]
[1778990743276,34.0,78016.84,0.0,-0.64799,0.00015,26.95417]
[1778990748311,34.0,78019.27,0.0,-0.64764,0.00015,26.96484]
[1778990753346,33.99,78019.34,0.0,-0.64764,0.00015,26.96491]
[1778990755360,33.99,78023.9,0.0,-0.64695,0.00015,26.98521]
[1778990760395,33.99,78025.43,0.0,-0.64674,0.00015,26.99171]
[1778990765430,33.99,78025.75,0.0,-0.6467,0.00015,26.99281]
[1778990768423,33.99,78025.95,0.0,-0.64667,0.00015,26.99357]
[1778990768425,33.99,78025.95,0.0,-0.64667,0.00015,26.99357]
[1778990768632,33.99,78025.95,0.0,-0.64667,0.00015,26.99357]
[1778990768451,33.99,78030.08,0.0,-0.64605,0.00015,27.0119]
[1778990769458,33.98,78033.44,0.0,-0.64555,0.00015,27.02675]
[1778990770091,33.98,78033.44,0.0,-0.64555,0.00015,27.02675]
[1778990775500,33.98,78032.2,0.0,-0.64576,0.00015,27.02076]
[1778990780535,33.98,78035.01,0.0,-0.64535,0.00015,27.03282]
[1778990785602,33.97,78035.05,0.0,-0.64535,0.00015,27.03267]
[1778990785637,33.97,78035.05,0.0,-0.64536,0.00015,27.03258]
[1778990786310,33.97,78035.05,0.0,-0.64536,0.00015,27.03258]
[1778990790605,33.97,78041.14,0.0,-0.64445,0.00015,27.05904]
[1778990795640,33.97,78040.69,0.0,-0.64456,0.00015,27.05317]
[1778990799668,33.96,78044.9,0.0,-0.64393,0.00015,27.07134]
[1778990799977,33.96,78044.9,0.0,-0.64393,0.00015,27.07134]
[1778990800675,33.96,78046.69,0.0,-0.64367,0.00015,27.0791]
[1778990802335,33.96,78046.98,0.0,-0.64363,0.00015,27.08026]
[1778990802689,33.96,78051.44,0.0,-0.64296,0.00015,27.09974]
[1778990805560,33.96,78052.3,0.0,-0.64283,0.00015,27.10343]
[1778990810745,33.96,78053.25,0.0,-0.6427,0.00015,27.1071]
[1778990815780,33.95,78052.99,0.0,-0.64276,0.00015,27.10559]
[1778990821043,33.95,78049.52,0.0,-0.64329,0.00015,27.09012]
[1778990825234,33.95,78050.23,0.0,-0.64319,0.00015,27.09298]
[1778990825938,33.95,78050.16,0.0,-0.64321,0.00015,27.09256]
[1778990826039,33.95,78048.22,0.0,-0.6435,0.00015,27.08405]
[1778990829615,33.95,78047.26,0.0,-0.64365,0.00015,27.07974]
[1778990829627,33.95,78047.26,0.0,-0.64365,0.00015,27.07974]
[1778990829643,33.95,78047.33,0.0,-0.64364,0.00015,27.07995]
[1778990831440,33.95,78045.73,0.0,-0.64389,0.00015,27.07292]
[1778990831542,33.94,78040.41,0.0,-0.64469,0.00015,27.04941]
[1778990831840,33.94,78040.41,0.0,-0.64469,0.00015,27.04941]
[1778990832112,33.94,78039.15,0.0,-0.64488,0.00015,27.04384]
[1778990837934,33.94,78036.2,0.0,-0.64533,0.00015,27.03064]
[1778990846136,33.94,78035.85,0.0,-0.64539,0.00015,27.02905]
[1778990852033,33.94,78032.87,0.0,-0.64586,0.00015,27.01228]
[1778990854882,33.94,78033.1,0.0,-0.64582,0.00015,27.01329]
[1778990855054,33.94,78032.99,0.0,-0.64584,0.00015,27.0128]
[1778990861044,33.94,78032.9,0.0,-0.64585,0.00015,27.01239]
[1778990862044,33.94,78032.97,0.0,-0.64584,0.00015,27.01269]
[1778990864548,33.94,78032.9,0.0,-0.64585,0.00015,27.01238]
[1778990865048,33.94,78032.97,0.0,-0.64584,0.00015,27.01269]
[1778990866056,33.94,78035.2,0.0,-0.64551,0.00015,27.02259]
[1778990867550,33.94,78035.2,0.0,-0.64551,0.00015,27.02258]
[1778990871055,33.94,78035.42,0.0,-0.64548,0.00015,27.02353]
[1778990876201,33.94,78035.84,0.0,-0.64541,0.00015,27.02534]
[1778990881236,33.94,78036.38,0.0,-0.64533,0.00015,27.02769]
[1778990885573,33.94,78035.73,0.0,-0.64543,0.00015,27.02479]
[1778990892313,33.94,78033.31,0.0,-0.6458,0.00015,27.01401]
[1778990897348,33.94,78034.28,0.0,-0.64565,0.00015,27.01833]
[1778990902383,33.94,78034.18,0.0,-0.64567,0.00015,27.01789]
[1778990904607,33.94,78034.33,0.0,-0.64565,0.00015,27.01855]
[1778990909607,33.94,78035.3,0.0,-0.6455,0.00015,27.02285]
[1778990910108,33.94,78035.41,0.0,-0.64548,0.00015,27.02334]
[1778990911116,33.94,78035.41,0.0,-0.64548,0.00015,27.02334]
[1778990911610,33.94,78035.41,0.0,-0.64548,0.00015,27.02334]
[1778990912112,33.94,78035.78,0.0,-0.64544,0.00015,27.02156]
[1778990913116,33.94,78035.54,0.0,-0.64548,0.00015,27.02049]
[1778990913602,33.94,78035.54,0.0,-0.64548,0.00015,27.02049]
[1778990914114,33.94,78035.68,0.0,-0.64546,0.00015,27.02111]
[1778990914467,33.94,78032.14,0.0,-0.64599,0.00015,27.00538]
[1778990915305,33.94,78032.14,0.0,-0.64599,0.00015,27.00538]
[1778990915474,33.94,78027.59,0.0,-0.64668,0.00015,26.98505]
[1778990920509,33.94,78024.65,0.0,-0.64713,0.00015,26.97182]
[1778990921628,33.94,78024.65,0.0,-0.64713,0.00015,26.97182]
[1778990921663,33.94,78026.08,0.0,-0.64691,0.00015,26.97821]
[1778990922523,33.94,78031.07,0.0,-0.64616,0.00015,27.00047]
[1778990929707,33.94,78033.54,0.0,-0.64579,0.00015,27.01142]
[1778990931651,33.94,78033.81,0.0,-0.64576,0.00015,27.01232]
[1778990935149,33.93,78032.92,0.0,-0.6459,0.00015,27.00819]
[1778990935614,33.93,78032.29,0.0,-0.646,0.00015,27.00535]
[1778990937651,33.93,78031.84,0.0,-0.64607,0.00015,27.0033]
[1778990937751,33.93,78031.84,0.0,-0.64607,0.00015,27.00327]
[1778990943670,33.93,78032.69,0.0,-0.64595,0.00015,27.00681]
[1778990949712,33.93,78032.29,0.0,-0.64602,0.00015,27.0048]
[1778990954747,33.93,78032.51,0.0,-0.64599,0.00015,27.00558]
[1778990959784,33.93,78032.54,0.0,-0.64599,0.00015,27.00551]
[1778990964818,33.93,78032.37,0.0,-0.64602,0.00015,27.0046]
[1778990969979,33.93,78032.38,0.0,-0.64602,0.00015,27.00467]
[1778990971356,33.93,78033.81,0.0,-0.64581,0.00015,27.01104]
[1778990971560,33.93,78033.81,0.0,-0.64581,0.00015,27.01104]
[1778990971867,33.93,78034.46,0.0,-0.64572,0.00015,27.01051]
[1778990976902,33.93,78034.99,0.0,-0.64564,0.00015,27.01286]
[1778990981937,33.93,78034.5,0.0,-0.64572,0.00015,27.01067]
[1778990986972,33.93,78034.67,0.0,-0.64569,0.00015,27.01143]
[1778990988357,33.93,78034.49,0.0,-0.64572,0.00015,27.01063]
[1778990988477,33.93,78034.49,0.0,-0.64572,0.00015,27.01063]
[1778990988714,33.93,78034.49,0.0,-0.64572,0.00015,27.01063]
[1778990988809,33.93,78034.49,0.0,-0.64572,0.00015,27.01063]
[1778990988986,33.93,78030.85,0.0,-0.64627,0.00015,26.99443]
[1778990989360,33.93,78030.85,0.0,-0.64627,0.00015,26.99443]
[1778990989782,33.93,78030.85,0.0,-0.64627,0.00015,26.99443]
[1778990989993,33.93,78026.96,0.0,-0.64686,0.00015,26.97706]
[1778990991759,33.93,78026.48,0.0,-0.64693,0.00015,26.97494]
[1778990991834,33.93,78026.48,0.0,-0.64693,0.00015,26.97497]
[1778990993963,33.93,78026.48,0.0,-0.64693,0.00015,26.97497]
[1778990994021,33.93,78026.37,0.0,-0.64694,0.00015,26.97453]
[1778991000063,33.93,78025.01,0.0,-0.64714,0.00015,26.96861]
[1778991001404,33.93,78024.74,0.0,-0.64718,0.00015,26.96742]
[1778991002077,33.93,78024.33,0.0,-0.64724,0.00015,26.96561]
[1778991007112,33.93,78022.09,0.0,-0.64758,0.00015,26.95567]
[1778991009126,33.93,78016.55,0.0,-0.64841,0.00015,26.93072]
[1778991013155,33.93,78012.66,0.0,-0.649,0.00015,26.91318]
[1778991019199,33.93,78014.81,0.0,-0.64867,0.00015,26.92294]
[1778991024232,33.93,78014.78,0.0,-0.64867,0.00015,26.92281]
[1778991030274,33.93,78015.53,0.0,-0.64856,0.00015,26.92618]
[1778991035309,33.93,78015.32,0.0,-0.64861,0.00015,26.92178]
[1778991041351,33.93,78015.42,0.0,-0.6486,0.00015,26.92218]
[1778991046386,33.93,78015.52,0.0,-0.64859,0.00015,26.92258]
[1778991049407,33.93,78020.42,0.0,-0.64785,0.00015,26.94463]
[1778991054443,33.93,78022.12,0.0,-0.64759,0.00015,26.95235]
[1778991059478,33.93,78018.76,0.0,-0.6481,0.00015,26.93713]
[1778991069548,33.93,78018.45,0.0,-0.64815,0.00015,26.93557]
[1778991074583,33.93,78018.82,0.0,-0.64809,0.00015,26.93736]
[1778991079618,33.93,78017.5,0.0,-0.64829,0.00015,26.93155]
[1778991084653,33.93,78016.99,0.0,-0.64836,0.00015,26.92938]
[1778991089688,33.92,78017.92,0.0,-0.64825,0.00015,26.93281]
[1778991094723,33.92,78018.07,0.0,-0.64827,0.00015,26.92927]
[1778991099758,33.91,78017.94,0.0,-0.64832,0.00015,26.92791]
[1778991105800,33.9,78017.0,0.0,-0.64849,0.00015,26.92274]
[1778991110836,33.9,78017.69,0.0,-0.64841,0.00015,26.9251]
[1778991112850,33.9,78012.79,0.0,-0.64916,0.00015,26.90263]
[1778991117885,33.89,78009.7,0.0,-0.64966,0.00015,26.88772]
[1778991122920,33.88,78006.85,0.0,-0.65011,0.00015,26.87406]
[1778991128962,33.88,78003.33,0.0,-0.65064,0.00015,26.85817]
[1778991133997,33.89,78001.61,0.0,-0.65089,0.00015,26.8505]
[1778991136023,33.89,78005.83,0.0,-0.65025,0.00015,26.86989]
[1778991137024,33.89,78009.87,0.0,-0.64964,0.00015,26.88833]
[1778991143068,33.89,78010.96,0.0,-0.64947,0.00015,26.89338]
[1778991149109,33.89,78010.97,0.0,-0.64947,0.00015,26.89348]
[1778991155151,33.89,78013.68,0.0,-0.64908,0.00015,26.90241]
[1778991160186,33.89,78016.11,0.0,-0.64871,0.00015,26.91338]
[1778991165221,33.89,78017.67,0.0,-0.64847,0.00015,26.92047]
[1778991170256,33.89,78015.83,0.0,-0.64875,0.00015,26.91217]
[1778991177305,33.89,78018.4,0.0,-0.64836,0.00015,26.92382]
[1778991184354,33.89,78018.47,0.0,-0.64835,0.00015,26.92432]
[1778991194531,33.89,78018.59,0.0,-0.64832,0.00015,26.92497]
[1778991195104,33.89,78018.59,0.0,-0.64832,0.00015,26.92516]
[1778991200467,33.89,78021.63,0.0,-0.64785,0.00015,26.93896]
[1778991206508,33.89,78022.25,0.0,-0.64776,0.00015,26.94185]
[1778991211543,33.9,78022.31,0.0,-0.64776,0.00015,26.93878]
[1778991216805,33.9,78021.35,0.0,-0.6479,0.00015,26.93452]
[1778991216906,33.9,78021.28,0.0,-0.64791,0.00015,26.93425]
[1778991218724,33.9,78021.28,0.0,-0.64791,0.00015,26.93425]
[1778991218825,33.9,78021.28,0.0,-0.64791,0.00015,26.93429]
[1778991219704,33.9,78021.28,0.0,-0.64791,0.00015,26.93429]
[1778991219805,33.9,78021.32,0.0,-0.6479,0.00015,26.93449]
[1778991222835,33.9,78021.32,0.0,-0.6479,0.00015,26.93453]
[1778991222936,33.9,78021.32,0.0,-0.6479,0.00015,26.93456]
[1778991225810,33.9,78021.28,0.0,-0.64791,0.00015,26.9344]
[1778991225911,33.9,78021.47,0.0,-0.64788,0.00015,26.93529]
[1778991228431,33.9,78020.77,0.0,-0.64798,0.00015,26.93216]
[1778991228843,33.9,78020.77,0.0,-0.64798,0.00015,26.93216]
[1778991229341,33.9,78020.77,0.0,-0.64798,0.00015,26.93216]
[1778991229910,33.9,78020.76,0.0,-0.64798,0.00015,26.93218]
[1778991233354,33.9,78020.85,0.0,-0.64797,0.00015,26.93261]
[1778991233813,33.9,78020.85,0.0,-0.64797,0.00015,26.93261]
[1778991233900,33.9,78021.35,0.0,-0.64789,0.00015,26.93493]
[1778991236545,33.9,78021.68,0.0,-0.64784,0.00015,26.93643]
[1778991236718,33.9,78021.71,0.0,-0.64783,0.00015,26.93659]
[1778991241050,33.9,78021.68,0.0,-0.64784,0.00015,26.93649]
[1778991241151,33.9,78020.46,0.0,-0.64802,0.00015,26.93105]
[1778991241673,33.9,78020.46,0.0,-0.64802,0.00015,26.93105]
[1778991242185,33.9,78020.46,0.0,-0.64802,0.00015,26.93105]
[1778991243477,33.9,78017.58,0.0,-0.64845,0.00015,26.91809]
[1778991243767,33.9,78017.35,0.0,-0.64848,0.00015,26.91711]
[1778991249834,33.9,78016.85,0.0,-0.64856,0.00015,26.91499]
[1778991249892,33.9,78016.77,0.0,-0.64856,0.00015,26.9147]
[1778991251811,33.9,78016.77,0.0,-0.64856,0.00015,26.9147]
[1778991251823,33.9,78016.71,0.0,-0.64857,0.00015,26.91449]
[1778991257020,33.9,78017.18,0.0,-0.6485,0.00015,26.91671]
[1778991257121,33.9,78017.21,0.0,-0.64849,0.00015,26.91691]
[1778991263907,33.91,78018.67,0.0,-0.64826,0.00015,26.92372]
[1778991267649,33.91,78019.99,0.0,-0.64806,0.00015,26.92973]
[1778991267809,33.91,78019.99,0.0,-0.64806,0.00015,26.92973]
[1778991267910,33.91,78019.99,0.0,-0.64806,0.00015,26.92975]
[1778991273380,33.91,78020.26,0.0,-0.64803,0.00015,26.92763]
[1778991273977,33.91,78020.44,0.0,-0.648,0.00015,26.92848]
[1778991274855,33.91,78020.44,0.0,-0.648,0.00015,26.92848]
[1778991275386,33.91,78020.44,0.0,-0.648,0.00015,26.92848]
[1778991274984,33.91,78021.72,0.0,-0.64781,0.00015,26.93426]
[1778991275992,33.91,78021.95,0.0,-0.64778,0.00015,26.93531]
[1778991281026,33.91,78022.04,0.0,-0.64776,0.00015,26.93579]
[1778991286061,33.91,78021.79,0.0,-0.64779,0.00015,26.93474]
[1778991291096,33.91,78021.98,0.0,-0.64776,0.00015,26.93568]
[1778991291521,33.91,78021.98,0.0,-0.64776,0.00015,26.93568]
[1778991291808,33.91,78021.98,0.0,-0.64776,0.00015,26.93568]
[1778991292103,33.91,78022.14,0.0,-0.64774,0.00015,26.93641]
[1778991296362,33.91,78022.39,0.0,-0.6477,0.00015,26.93758]
[1778991297138,33.91,78023.01,0.0,-0.6476,0.00015,26.94039]
[1778991302173,33.91,78023.26,0.0,-0.64756,0.00015,26.94158]
[1778991304734,33.91,78023.17,0.0,-0.64758,0.00015,26.94119]
[1778991305370,33.91,78023.17,0.0,-0.64758,0.00015,26.94119]
[1778991305194,33.91,78023.2,0.0,-0.64757,0.00015,26.94135]
[1778991306201,33.91,78023.24,0.0,-0.64756,0.00015,26.94154]
[1778991311237,33.91,78023.55,0.0,-0.64752,0.00015,26.943]
[1778991317279,33.91,78023.45,0.0,-0.64753,0.00015,26.94264]
[1778991320300,33.91,78029.78,0.0,-0.64657,0.00015,26.97116]
[1778991325360,33.92,78027.73,0.0,-0.64685,0.00015,26.96265]
[1778991331402,33.93,78025.62,0.0,-0.64716,0.00015,26.95058]
[1778991336437,33.93,78024.97,0.0,-0.64723,0.00015,26.94836]
[1778991340465,33.94,78029.19,0.0,-0.64657,0.00015,26.96778]
[1778991347514,33.94,78028.82,0.0,-0.6466,0.00015,26.96702]
[1778991352549,33.95,78029.41,0.0,-0.64648,0.00015,26.97028]
[1778991357606,33.95,78030.08,0.0,-0.64637,0.00015,26.97364]
[1778991357903,33.95,78030.08,0.0,-0.64637,0.00015,26.97364]
[1778991363626,33.96,78030.26,0.0,-0.64631,0.00015,26.97543]
[1778991369362,33.96,78028.03,0.0,-0.64662,0.00015,26.96598]
[1778991369446,33.97,78028.8,0.0,-0.6465,0.00015,26.96967]
[1778991377724,33.97,78032.09,0.0,-0.64597,0.00015,26.98523]
[1778991386308,33.98,78033.72,0.0,-0.64572,0.00015,26.99268]
[1778991393836,33.99,78033.38,0.0,-0.64573,0.00015,26.98913]
[1778991399129,33.99,78032.72,0.0,-0.64582,0.00015,26.98657]
[1778991399150,33.99,78032.72,0.0,-0.64582,0.00015,26.98657]
[1778991400143,33.99,78032.68,0.0,-0.64582,0.00015,26.98658]
[1778991400175,33.99,78043.17,0.0,-0.64423,0.00015,27.03304]
[1778991401427,33.99,78052.83,0.0,-0.64277,0.00015,27.07542]
[1778991403262,33.99,78054.53,0.0,-0.64251,0.00015,27.08288]
[1778991405290,33.99,78055.0,0.0,-0.64244,0.00015,27.08493]
[1778991405920,33.99,78049.67,0.0,-0.64324,0.00015,27.06172]
[1778991406927,33.99,78042.8,0.0,-0.64428,0.00015,27.03161]
[1778991411962,34.0,78041.11,0.0,-0.64452,0.00015,27.02445]
[1778991413838,34.0,78040.59,0.0,-0.6446,0.00015,27.02222]
[1778991413976,34.0,78040.79,0.0,-0.64457,0.00015,27.02316]
[1778991414732,34.0,78040.79,0.0,-0.64457,0.00015,27.02316]
[1778991415379,34.0,78040.79,0.0,-0.64457,0.00015,27.02316]
[1778991425061,34.0,78040.37,0.0,-0.6446,0.00015,27.02204]
[1778991431103,34.01,78040.36,0.0,-0.64459,0.00015,27.0224]
[1778991432362,34.01,78040.36,0.0,-0.64459,0.00015,27.0224]
[1778991432483,34.01,78040.36,0.0,-0.64459,0.00015,27.0224]
[1778991432546,34.01,78040.36,0.0,-0.64459,0.00015,27.02247]
[1778991434124,34.01,78032.7,0.0,-0.64574,0.00015,26.98876]
[1778991440166,34.01,78033.21,0.0,-0.64564,0.00015,26.99159]
[1778991445201,34.02,78033.32,0.0,-0.64561,0.00015,26.99256]
[1778991452250,34.02,78034.59,0.0,-0.64541,0.00015,26.99544]
[1778991458293,34.03,78034.57,0.0,-0.64539,0.00015,26.99582]
[1778991463327,34.03,78033.25,0.0,-0.64558,0.00015,26.99029]
[1778991473393,34.03,78032.94,0.0,-0.64562,0.00015,26.9892]
[1778991473419,34.04,78032.94,0.0,-0.6456,0.00015,26.98962]
[1778991475452,34.04,78032.94,0.0,-0.6456,0.00015,26.98962]
[1778991475554,34.04,78033.23,0.0,-0.64555,0.00015,26.99104]
[1778991475810,34.04,78033.23,0.0,-0.64555,0.00015,26.99104]
[1778991476514,34.04,78033.23,0.0,-0.64555,0.00015,26.99104]
[1778991478466,34.04,78033.2,0.0,-0.64555,0.00015,26.99105]
[1778991478567,34.04,78033.44,0.0,-0.64551,0.00015,26.99218]
[1778991478841,34.04,78033.44,0.0,-0.64551,0.00015,26.99218]
[1778991480447,34.04,78045.85,0.0,-0.64364,0.00015,27.04694]
[1778991487496,34.04,78044.91,0.0,-0.64376,0.00015,27.04326]
[1778991494789,34.04,78045.16,0.0,-0.64372,0.00015,27.04449]
[1778991495552,34.05,78045.64,0.0,-0.64364,0.00015,27.04679]
[1778991497219,34.05,78046.04,0.0,-0.64358,0.00015,27.04857]
[1778991497566,34.05,78045.73,0.0,-0.64362,0.00015,27.04725]
[1778991502601,34.05,78047.96,0.0,-0.64327,0.00015,27.05731]
[1778991507636,34.05,78046.69,0.0,-0.64346,0.00015,27.05203]
[1778991512674,34.05,78046.43,0.0,-0.6435,0.00015,27.04777]
[1778991517708,34.06,78046.52,0.0,-0.64348,0.00015,27.04844]
[1778991522743,34.06,78046.86,0.0,-0.64341,0.00015,27.05019]
[1778991527778,34.06,78045.87,0.0,-0.64355,0.00015,27.04615]
[1778991532813,34.06,78049.84,0.0,-0.64295,0.00015,27.06372]
[1778991537849,34.07,78049.93,0.0,-0.64292,0.00015,27.06432]
[1778991543891,34.07,78050.04,0.0,-0.6429,0.00015,27.06505]
[1778991545172,34.07,78050.04,0.0,-0.6429,0.00015,27.06505]
[1778991545849,34.07,78051.28,0.0,-0.64271,0.00015,27.07053]
[1778991545905,34.07,78052.74,0.0,-0.64249,0.00015,27.07688]
[1778991557991,34.07,78054.71,0.0,-0.64218,0.00015,27.08574]
[1778991564035,34.07,78053.83,0.0,-0.64231,0.00015,27.082]
[1778991569310,34.07,78054.46,0.0,-0.64221,0.00015,27.08478]
[1778991574105,34.07,78049.77,0.0,-0.64293,0.00015,27.06103]
[1778991578834,34.07,78049.39,0.0,-0.64299,0.00015,27.05943]
[1778991579309,34.07,78049.39,0.0,-0.64299,0.00015,27.05943]
[1778991580080,34.07,78048.84,0.0,-0.64307,0.00015,27.05707]
[1778991580462,34.07,78048.84,0.0,-0.64307,0.00015,27.05707]
[1778991580563,34.07,78046.96,0.0,-0.64335,0.00015,27.04889]
[1778991580750,34.07,78046.96,0.0,-0.64335,0.00015,27.04889]
[1778991581428,34.07,78046.96,0.0,-0.64335,0.00015,27.04889]
[1778991581759,34.07,78046.99,0.0,-0.64335,0.00015,27.04905]
[1778991582633,34.07,78046.99,0.0,-0.64335,0.00015,27.04905]
[1778991587770,34.07,78047.64,0.0,-0.64324,0.00015,27.05207]
[1778991593667,34.08,78049.06,0.0,-0.64302,0.00015,27.05839]
[1778991600290,34.08,78047.69,0.0,-0.64322,0.00015,27.05267]
[1778991607340,34.08,78047.65,0.0,-0.64322,0.00015,27.05273]
[1778991612374,34.08,78047.65,0.0,-0.64321,0.00015,27.0529]
[1778991619424,34.08,78046.86,0.0,-0.64332,0.00015,27.04972]
[1778991624459,34.09,78046.56,0.0,-0.64336,0.00015,27.0486]
[1778991628487,34.09,78041.04,0.0,-0.64418,0.00015,27.02461]
[1778991635536,34.09,78041.12,0.0,-0.64417,0.00015,27.02195]
[1778991640573,34.09,78042.56,0.0,-0.64395,0.00015,27.02853]
[1778991648630,34.1,78042.87,0.0,-0.64388,0.00015,27.03031]
[1778991654672,34.1,78042.19,0.0,-0.64397,0.00015,27.02765]
[1778991661721,34.1,78042.17,0.0,-0.64396,0.00015,27.02793]
[1778991666756,34.1,78043.52,0.0,-0.64375,0.00015,27.03409]
[1778991671791,34.11,78042.47,0.0,-0.6439,0.00015,27.02975]
[1778991681861,34.11,78043.2,0.0,-0.64377,0.00015,27.03346]
[1778991686896,34.11,78042.82,0.0,-0.64382,0.00015,27.03204]
[1778991691931,34.12,78043.29,0.0,-0.64376,0.00015,27.03091]
[1778991693945,34.12,78047.68,0.0,-0.64309,0.00015,27.05016]
[1778991698982,34.12,78048.07,0.0,-0.64303,0.00015,27.05203]
[1778991704028,34.12,78048.01,0.0,-0.64303,0.00015,27.05194]
[1778991708948,34.12,78048.05,0.0,-0.64302,0.00015,27.05222]
[1778991709804,34.12,78048.05,0.0,-0.64302,0.00015,27.05222]
[1778991710070,34.12,78051.29,0.0,-0.64253,0.00015,27.06641]
[1778991715560,34.12,78051.65,0.0,-0.64247,0.00015,27.06808]
[1778991721147,34.12,78052.42,0.0,-0.64235,0.00015,27.07154]
[1778991726825,34.12,78052.28,0.0,-0.64237,0.00015,27.07096]
[1778991731993,34.12,78048.72,0.0,-0.6429,0.00015,27.05553]
[1778991738268,34.12,78046.73,0.0,-0.6432,0.00015,27.04703]
[1778991742352,34.12,78046.79,0.0,-0.64319,0.00015,27.04731]
[1778991748338,34.13,78047.27,0.0,-0.64311,0.00015,27.04961]
[1778991753374,34.13,78046.13,0.0,-0.64329,0.00015,27.04137]
[1778991754829,34.13,78046.13,0.0,-0.64329,0.00015,27.04137]
[1778991755394,34.13,78045.2,0.0,-0.64343,0.00015,27.03738]
[1778991760425,34.13,78046.07,0.0,-0.64329,0.00015,27.04134]
[1778991763233,34.13,78046.07,0.0,-0.64329,0.00015,27.04134]
[1778991763280,34.13,78046.07,0.0,-0.64329,0.00015,27.04134]
[1778991763662,34.13,78052.36,0.0,-0.64234,0.00015,27.06879]
[1778991764058,34.13,78052.36,0.0,-0.64234,0.00015,27.06879]
[1778991764453,34.13,78057.82,0.0,-0.64151,0.00015,27.09242]
[1778991771502,34.13,78057.77,0.0,-0.64152,0.00015,27.09218]
[1778991775896,34.13,78057.13,0.0,-0.64162,0.00015,27.08939]
[1778991784593,34.13,78051.52,0.0,-0.64246,0.00015,27.06514]
[1778991789628,34.13,78054.69,0.0,-0.64198,0.00015,27.07892]
[1778991789948,34.13,78054.69,0.0,-0.64198,0.00015,27.07892]
[1778991795670,34.13,78055.03,0.0,-0.64193,0.00015,27.0804]
[1778991803726,34.13,78054.96,0.0,-0.64194,0.00015,27.0801]
[1778991811782,34.13,78055.01,0.0,-0.64195,0.00015,27.07689]
[1778991815810,34.13,78063.9,0.0,-0.64061,0.00015,27.11519]
[1778991820845,34.13,78065.79,0.0,-0.64033,0.00015,27.12313]
[1778991825880,34.13,78066.57,0.0,-0.64022,0.00015,27.1263]
[1778991832929,34.13,78066.61,0.0,-0.64022,0.00015,27.12622]
[1778991836957,34.12,78070.69,0.0,-0.63961,0.00015,27.14351]
[1778991841993,34.12,78074.82,0.0,-0.639,0.00015,27.16085]
[1778991847031,34.12,78075.24,0.0,-0.63895,0.00015,27.16233]
[1778991852066,34.12,78075.35,0.0,-0.63894,0.00015,27.1625]
[1778991864150,34.11,78075.53,0.0,-0.63894,0.00015,27.16253]
[1778991869185,34.11,78076.07,0.0,-0.63887,0.00015,27.1645]
[1778991874226,34.1,78076.06,0.0,-0.6389,0.00015,27.16072]
[1778991882282,34.1,78077.07,0.0,-0.63877,0.00015,27.16458]
[1778991887317,34.1,78078.24,0.0,-0.6386,0.00015,27.16934]
[1778991888396,34.1,78078.24,0.0,-0.6386,0.00015,27.16934]
[1778991888450,34.1,78078.24,0.0,-0.6386,0.00015,27.16934]
[1778991888706,34.1,78078.24,0.0,-0.6386,0.00015,27.16934]
[1778991888934,34.1,78078.06,0.0,-0.63863,0.00015,27.16852]
[1778991889408,34.1,78078.06,0.0,-0.63863,0.00015,27.16852]
[1778991889511,34.1,78078.06,0.0,-0.63863,0.00015,27.16852]
[1778991889702,34.1,78094.7,0.0,-0.6361,0.00015,27.23871]
[1778991890364,34.1,78094.7,0.0,-0.6361,0.00015,27.23871]
[1778991890672,34.1,78094.7,0.0,-0.6361,0.00015,27.23871]
[1778991890773,34.1,78103.22,0.0,-0.63481,0.00015,27.27422]
[1778991893359,34.1,78099.13,0.0,-0.63544,0.00015,27.25692]
[1778991894429,34.1,78099.13,0.0,-0.63544,0.00015,27.25692]
[1778991894805,34.1,78099.13,0.0,-0.63544,0.00015,27.25692]
[1778991895959,34.09,78097.51,0.0,-0.6357,0.00015,27.24989]
[1778991896380,34.09,78096.13,0.0,-0.63591,0.00015,27.244]
[1778991901051,34.09,78095.94,0.0,-0.63593,0.00015,27.24343]
[1778991901601,34.09,78095.94,0.0,-0.63593,0.00015,27.24343]
[1778991903429,34.09,78089.88,0.0,-0.63685,0.00015,27.21805]
[1778991908464,34.09,78092.56,0.0,-0.63644,0.00015,27.22938]
[1778991913499,34.1,78094.23,0.0,-0.63618,0.00015,27.23657]
[1778991918534,34.1,78094.47,0.0,-0.63614,0.00015,27.23775]
[1778991923569,34.1,78094.58,0.0,-0.63611,0.00015,27.23838]
[1778991929611,34.1,78095.43,0.0,-0.63598,0.00015,27.24215]
[1778991933710,34.1,78095.72,0.0,-0.63594,0.00015,27.24007]
[1778991933811,34.1,78095.59,0.0,-0.63596,0.00015,27.23956]
[1778991936252,34.1,78095.63,0.0,-0.63596,0.00015,27.2395]
[1778991936660,34.1,78095.82,0.0,-0.63593,0.00015,27.24032]
[1778991938879,34.1,78095.84,0.0,-0.63593,0.00015,27.24044]
[1778991938980,34.1,78095.81,0.0,-0.63593,0.00015,27.24035]
[1778991940355,34.1,78095.81,0.0,-0.63593,0.00015,27.24035]
[1778991940688,34.1,78096.09,0.0,-0.6359,0.00015,27.24129]
[1778991941448,34.1,78096.09,0.0,-0.6359,0.00015,27.24129]
[1778991941696,34.1,78095.92,0.0,-0.63592,0.00015,27.24062]
[1778991943709,34.1,78101.12,0.0,-0.63514,0.00015,27.26205]
[1778991945723,34.1,78105.26,0.0,-0.63452,0.00015,27.27897]
[1778991950758,34.09,78102.96,0.0,-0.6349,0.00015,27.26877]
[1778991955793,34.08,78105.45,0.0,-0.63455,0.00015,27.27844]
[1778991960999,34.08,78106.38,0.0,-0.63443,0.00015,27.28174]
[1778991961040,34.08,78106.76,0.0,-0.63438,0.00015,27.28317]
[1778991961120,34.08,78106.76,0.0,-0.63438,0.00015,27.28317]
[1778991961569,34.08,78106.76,0.0,-0.63438,0.00015,27.28317]
[1778991961927,34.08,78106.76,0.0,-0.63438,0.00015,27.28317]
[1778991966921,34.08,78110.43,0.0,-0.63382,0.00015,27.29834]
[1778991968601,34.07,78108.46,0.0,-0.63413,0.00015,27.28991]
[1778991968884,34.07,78108.48,0.0,-0.63413,0.00015,27.28985]
[1778991969623,34.07,78108.48,0.0,-0.63413,0.00015,27.28985]
[1778991969891,34.07,78108.18,0.0,-0.63418,0.00015,27.28846]
[1778991974927,34.06,78108.74,0.0,-0.63413,0.00015,27.29006]
[1778991979963,34.06,78105.77,0.0,-0.63461,0.00015,27.27705]
[1778991984997,34.05,78104.56,0.0,-0.63482,0.00015,27.27137]
[1778991990032,34.04,78102.87,0.0,-0.6351,0.00015,27.26369]
[1778991995067,34.04,78099.72,0.0,-0.63562,0.00015,27.24657]
[1778992001109,34.03,78099.69,0.0,-0.63565,0.00015,27.24577]
[1778992003800,34.03,78099.75,0.0,-0.63565,0.00015,27.2458]
[1778992004130,34.03,78099.61,0.0,-0.63568,0.00015,27.24511]
[1778992009165,34.02,78098.71,0.0,-0.63584,0.00015,27.24081]
[1778992014169,34.02,78098.33,0.0,-0.63591,0.00015,27.23882]
[1778992014257,34.02,78098.33,0.0,-0.63591,0.00015,27.23882]
[1778992014266,34.02,78098.33,0.0,-0.63591,0.00015,27.23872]
[1778992015806,34.02,78098.33,0.0,-0.63591,0.00015,27.23872]
[1778992015880,34.02,78096.27,0.0,-0.63622,0.00015,27.2302]
[1778992016214,34.02,78091.49,0.0,-0.63695,0.00015,27.21011]
[1778992021249,34.02,78093.1,0.0,-0.63672,0.00015,27.21647]
[1778992023972,34.02,78092.56,0.0,-0.63681,0.00015,27.21412]
[1778992024027,34.01,78092.56,0.0,-0.63681,0.00015,27.21395]
[1778992029305,34.01,78089.94,0.0,-0.63721,0.00015,27.20302]
[1778992034340,34.02,78089.76,0.0,-0.63723,0.00015,27.20235]
[1778992037562,34.02,78089.65,0.0,-0.63725,0.00015,27.2019]
[1778992037664,34.02,78089.69,0.0,-0.63724,0.00015,27.20213]
[1778992043403,34.01,78089.84,0.0,-0.63723,0.00015,27.20237]
[1778992048438,34.01,78089.82,0.0,-0.63725,0.00015,27.20188]
[1778992053844,34.01,78090.11,0.0,-0.63723,0.00015,27.19946]
[1778992053903,34.0,78090.11,0.0,-0.63724,0.00015,27.19922]
[1778992054777,34.0,78090.11,0.0,-0.63724,0.00015,27.19922]
[1778992054878,34.0,78090.07,0.0,-0.63725,0.00015,27.19908]
[1778992059337,34.0,78090.07,0.0,-0.63725,0.00015,27.199]
[1778992059516,34.0,78088.61,0.0,-0.63748,0.00015,27.1926]
[1778992061529,34.0,78080.93,0.0,-0.63865,0.00015,27.16007]
[1778992067572,34.0,78081.13,0.0,-0.63862,0.00015,27.16085]
[1778992072607,34.0,78080.82,0.0,-0.63867,0.00015,27.15946]
[1778992077642,34.0,78080.81,0.0,-0.63867,0.00015,27.1593]
[1778992090733,34.0,78081.39,0.0,-0.6386,0.00015,27.16135]
[1778992094761,33.99,78085.63,0.0,-0.63796,0.00015,27.17923]
[1778992099796,33.99,78084.79,0.0,-0.6381,0.00015,27.17554]
[1778992104831,33.99,78084.79,0.0,-0.6381,0.00015,27.17536]
[1778992109867,33.99,78085.26,0.0,-0.63804,0.00015,27.17718]
[1778992111881,33.99,78089.22,0.0,-0.63745,0.00015,27.1905]
[1778992116915,33.99,78089.37,0.0,-0.63743,0.00015,27.19107]
[1778992122958,33.99,78089.22,0.0,-0.63746,0.00015,27.19035]
[1778992125223,33.99,78089.9,0.0,-0.63736,0.00015,27.19322]
[1778992127086,33.99,78092.77,0.0,-0.63692,0.00015,27.20533]
[1778992127159,33.99,78093.48,0.0,-0.63681,0.00015,27.20833]
[1778992127541,33.99,78093.48,0.0,-0.63681,0.00015,27.20833]
[1778992127715,33.99,78093.48,0.0,-0.63681,0.00015,27.20833]
[1778992127992,33.99,78089.02,0.0,-0.63749,0.00015,27.18944]
[1778992130008,33.99,78082.64,0.0,-0.63846,0.00015,27.16235]
[1778992135041,33.99,78078.02,0.0,-0.63917,0.00015,27.14249]
[1778992141083,33.98,78076.04,0.0,-0.63948,0.00015,27.13386]
[1778992146648,33.98,78076.49,0.0,-0.63941,0.00015,27.13574]
[1778992148132,33.98,78071.06,0.0,-0.64024,0.00015,27.11232]
[1778992150148,33.98,78066.75,0.0,-0.6409,0.00015,27.09375]
[1778992157197,33.98,78066.08,0.0,-0.641,0.00015,27.09088]
[1778992166260,33.98,78064.41,0.0,-0.64125,0.00015,27.08369]
[1778992171295,33.98,78063.35,0.0,-0.64142,0.00015,27.07575]
[1778992177337,33.98,78064.64,0.0,-0.64123,0.00015,27.08142]
[1778992183379,33.99,78064.67,0.0,-0.64122,0.00015,27.08162]
[1778992193450,33.99,78064.67,0.0,-0.64121,0.00015,27.08171]
[1778992199492,33.99,78065.42,0.0,-0.6411,0.00015,27.085]
[1778992204162,33.99,78065.79,0.0,-0.64104,0.00015,27.08662]
[1778992205174,33.99,78065.79,0.0,-0.64104,0.00015,27.08663]
[1778992205311,33.99,78065.79,0.0,-0.64104,0.00015,27.08663]
[1778992205704,33.99,78061.93,0.0,-0.64163,0.00015,27.06995]
[1778992205758,33.99,78056.4,0.0,-0.64246,0.00015,27.04596]
[1778992211577,33.99,78056.04,0.0,-0.64251,0.00015,27.04458]
[1778992216612,33.99,78055.95,0.0,-0.64252,0.00015,27.0444]
[1778992222654,33.99,78055.99,0.0,-0.6425,0.00015,27.04484]
[1778992227689,34.0,78055.86,0.0,-0.64251,0.00015,27.04451]
[1778992228922,34.0,78055.86,0.0,-0.64251,0.00015,27.04451]
[1778992229023,34.0,78055.84,0.0,-0.64251,0.00015,27.04452]
[1778992230710,34.0,78051.6,0.0,-0.64315,0.00015,27.02607]
[1778992231768,34.0,78051.6,0.0,-0.64315,0.00015,27.02607]
[1778992231869,34.0,78051.6,0.0,-0.64316,0.00015,27.02278]
[1778992233516,34.0,78051.82,0.0,-0.64313,0.00015,27.02374]
[1778992233817,34.0,78051.82,0.0,-0.64313,0.00015,27.02374]
[1778992240458,34.0,78052.42,0.0,-0.64302,0.00015,27.02688]
[1778992241787,34.0,78052.39,0.0,-0.64302,0.00015,27.02687]
[1778992246822,34.01,78052.39,0.0,-0.64301,0.00015,27.02719]
[1778992247863,34.01,78052.39,0.0,-0.64301,0.00015,27.02719]
[1778992247948,34.01,78052.39,0.0,-0.643,0.00015,27.02726]
[1778992248492,34.01,78052.39,0.0,-0.643,0.00015,27.02726]
[1778992249843,34.01,78052.41,0.0,-0.643,0.00015,27.02748]
[1778992252898,34.01,78052.41,0.0,-0.64299,0.00015,27.02761]
[1778992252999,34.01,78052.5,0.0,-0.64298,0.00015,27.02806]
[1778992258908,34.01,78051.45,0.0,-0.64312,0.00015,27.02387]
[1778992262487,34.01,78051.15,0.0,-0.64316,0.00015,27.02277]
[1778992262936,34.01,78050.47,0.0,-0.64326,0.00015,27.01986]
[1778992264257,34.01,78050.47,0.0,-0.64326,0.00015,27.01986]
[1778992264387,34.01,78050.47,0.0,-0.64326,0.00015,27.01986]
[1778992264785,34.02,78050.59,0.0,-0.64324,0.00015,27.02046]
[1778992264950,34.02,78043.8,0.0,-0.64426,0.00015,26.99069]
[1778992265530,34.02,78043.8,0.0,-0.64426,0.00015,26.99069]
[1778992265730,34.02,78043.8,0.0,-0.64426,0.00015,26.99069]
[1778992265893,34.02,78043.8,0.0,-0.64426,0.00015,26.99069]
[1778992268446,34.02,78043.07,0.0,-0.64436,0.00015,26.98777]
[1778992274013,34.02,78044.5,0.0,-0.64413,0.00015,26.9944]
[1778992279048,34.02,78041.14,0.0,-0.64463,0.00015,26.97995]
[1778992284083,34.03,78040.9,0.0,-0.64465,0.00015,26.97919]
[1778992287973,34.03,78039.54,0.0,-0.64485,0.00015,26.97337]
[1778992292349,34.03,78033.61,0.0,-0.64575,0.00015,26.94415]
[1778992293146,34.03,78034.01,0.0,-0.64568,0.00015,26.94609]
[1778992293545,34.03,78034.01,0.0,-0.64568,0.00015,26.94609]
[1778992295160,34.03,78034.04,0.0,-0.64567,0.00015,26.94639]
[1778992300195,34.04,78033.67,0.0,-0.64571,0.00015,26.94518]
[1778992307244,34.04,78034.6,0.0,-0.64555,0.00015,26.9499]
[1778992312280,34.05,78033.82,0.0,-0.64566,0.00015,26.94678]
[1778992317315,34.05,78033.13,0.0,-0.64575,0.00015,26.94406]
[1778992322350,34.05,78033.55,0.0,-0.64567,0.00015,26.94632]
[1778992328392,34.06,78033.63,0.0,-0.64563,0.00015,26.94727]
[1778992334435,34.06,78031.13,0.0,-0.64599,0.00015,26.93678]
[1778992339191,34.06,78027.37,0.0,-0.64657,0.00015,26.91984]
[1778992339470,34.06,78027.09,0.0,-0.64661,0.00015,26.91854]
[1778992341426,34.06,78026.87,0.0,-0.64665,0.00015,26.91751]
[1778992341484,34.06,78025.93,0.0,-0.64679,0.00015,26.91327]
[1778992341924,34.06,78025.93,0.0,-0.64679,0.00015,26.91327]
[1778992342491,34.06,78026.62,0.0,-0.64669,0.00015,26.91629]
[1778992342819,34.06,78026.62,0.0,-0.64669,0.00015,26.91629]
[1778992343023,34.06,78026.62,0.0,-0.64669,0.00015,26.91629]
[1778992344505,34.06,78031.34,0.0,-0.64598,0.00015,26.93715]
[1778992348865,34.06,78034.2,0.0,-0.64556,0.00015,26.94961]
[1778992348889,34.06,78034.2,0.0,-0.64556,0.00015,26.94961]
[1778992349405,34.05,78034.25,0.0,-0.64555,0.00015,26.94969]
[1778992351314,34.05,78037.47,0.0,-0.64507,0.00015,26.96392]
[1778992352810,34.05,78035.26,0.0,-0.64542,0.00015,26.95075]
[1778992352911,34.05,78034.29,0.0,-0.64556,0.00015,26.94649]
[1778992356803,34.05,78033.12,0.0,-0.64574,0.00015,26.94135]
[1778992356904,34.06,78033.49,0.0,-0.64568,0.00015,26.94304]
[1778992362631,34.06,78033.96,0.0,-0.6456,0.00015,26.94522]
[1778992363984,34.06,78033.96,0.0,-0.6456,0.00015,26.94522]
[1778992365652,34.06,78040.32,0.0,-0.64464,0.00015,26.97335]
[1778992370687,34.06,78040.5,0.0,-0.64461,0.00015,26.97418]
[1778992376308,34.06,78040.28,0.0,-0.64465,0.00015,26.97324]
[1778992381765,34.06,78040.16,0.0,-0.64466,0.00015,26.97281]
[1778992386799,34.06,78040.56,0.0,-0.6446,0.00015,26.97465]
[1778992391834,34.06,78045.13,0.0,-0.6439,0.00015,26.99478]
[1778992393533,34.06,78045.13,0.0,-0.6439,0.00015,26.99478]
[1778992393848,34.06,78045.61,0.0,-0.64383,0.00015,26.9969]
[1778992401904,34.06,78045.94,0.0,-0.64378,0.00015,26.99834]
[1778992403480,34.06,78045.94,0.0,-0.64378,0.00015,26.99834]
[1778992403550,34.06,78045.89,0.0,-0.64379,0.00015,26.99812]
[1778992408953,34.06,78045.92,0.0,-0.64379,0.00015,26.99822]
[1778992414995,34.06,78043.92,0.0,-0.64411,0.00015,26.98602]
[1778992420030,34.06,78044.46,0.0,-0.64402,0.00015,26.98837]
[1778992425066,34.06,78044.06,0.0,-0.64409,0.00015,26.98659]
[1778992430100,34.06,78043.05,0.0,-0.64424,0.00015,26.98212]
[1778992437149,34.06,78042.54,0.0,-0.64432,0.00015,26.97985]
[1778992443191,34.06,78041.41,0.0,-0.64449,0.00015,26.97487]
[1778992448226,34.06,78042.56,0.0,-0.64432,0.00015,26.97991]
[1778992453261,34.06,78045.24,0.0,-0.64391,0.00015,26.9916]
[1778992458296,34.06,78045.28,0.0,-0.64391,0.00015,26.9917]
[1778992464338,34.06,78045.53,0.0,-0.64388,0.00015,26.99271]
[1778992469373,34.05,78046.33,0.0,-0.64376,0.00015,26.99615]
[1778992471387,34.05,78053.33,0.0,-0.64272,0.00015,27.02325]
[1778992472904,34.05,78053.01,0.0,-0.64277,0.00015,27.02182]
[1778992473401,34.05,78053.12,0.0,-0.64275,0.00015,27.02227]
[1778992479446,34.05,78052.85,0.0,-0.6428,0.00015,27.02089]
[1778992484481,34.05,78052.98,0.0,-0.64279,0.00015,27.02128]
[1778992489516,34.05,78052.58,0.0,-0.64285,0.00015,27.01935]
[1778992492924,34.05,78052.96,0.0,-0.6428,0.00015,27.02089]
[1778992498579,34.05,78055.71,0.0,-0.64238,0.00015,27.03299]
[1778992502298,34.05,78055.71,0.0,-0.64238,0.00015,27.03299]
[1778992502607,34.05,78055.72,0.0,-0.64237,0.00015,27.03317]
[1778992502824,34.05,78055.72,0.0,-0.64237,0.00015,27.03317]
[1778992503614,34.05,78055.7,0.0,-0.64238,0.00015,27.03311]
[1778992505847,34.05,78055.67,0.0,-0.64238,0.00015,27.03301]
[1778992506635,34.05,78055.63,0.0,-0.64238,0.00015,27.0329]
[1778992507900,34.05,78056.0,0.0,-0.64233,0.00015,27.03454]
[1778992508649,34.05,78056.04,0.0,-0.64232,0.00015,27.03475]
[1778992513066,34.05,78056.37,0.0,-0.64226,0.00015,27.03627]
[1778992518719,34.05,78057.17,0.0,-0.64214,0.00015,27.03988]
[1778992523754,34.05,78057.3,0.0,-0.64212,0.00015,27.04036]
[1778992528789,34.05,78057.49,0.0,-0.6421,0.00015,27.04099]
[1778992532817,34.05,78061.68,0.0,-0.64149,0.00015,27.05563]
[1778992537852,34.05,78064.65,0.0,-0.64104,0.00015,27.06841]
[1778992539866,34.05,78070.24,0.0,-0.64019,0.00015,27.09242]
[1778992542887,34.05,78074.81,0.0,-0.6395,0.00015,27.11187]
[1778992547404,34.05,78077.69,0.0,-0.63907,0.00015,27.12405]
[1778992547923,34.05,78083.86,0.0,-0.63813,0.00015,27.15021]
[1778992549072,34.05,78083.86,0.0,-0.63813,0.00015,27.15021]
[1778992549173,34.05,78090.22,0.0,-0.63717,0.00015,27.177]
[1778992553847,34.04,78092.69,0.0,-0.63681,0.00015,27.18713]
[1778992553964,34.04,78093.03,0.0,-0.63676,0.00015,27.18847]
[1778992556657,34.04,78093.13,0.0,-0.63675,0.00015,27.1888]
[1778992556985,34.04,78093.8,0.0,-0.63665,0.00015,27.19143]
[1778992562025,34.04,78093.31,0.0,-0.63674,0.00015,27.18891]
[1778992567060,34.03,78095.31,0.0,-0.63646,0.00015,27.19686]
[1778992572424,34.03,78095.8,0.0,-0.6364,0.00015,27.19855]
[1778992572525,34.03,78095.82,0.0,-0.6364,0.00015,27.19845]
[1778992579603,34.03,78095.82,0.0,-0.63641,0.00015,27.19827]
[1778992580696,34.02,78095.6,0.0,-0.63646,0.00015,27.19689]
[1778992585439,34.02,78097.93,0.0,-0.63612,0.00015,27.20622]
[1778992585540,34.02,78099.23,0.0,-0.63593,0.00015,27.21157]
[1778992588322,34.01,78099.07,0.0,-0.63596,0.00015,27.21071]
[1778992588423,34.01,78100.09,0.0,-0.63581,0.00015,27.21489]
[1778992591224,34.01,78100.04,0.0,-0.63582,0.00015,27.21449]
[1778992591228,34.01,78100.43,0.0,-0.63578,0.00015,27.21262]
[1778992597270,34.0,78102.28,0.0,-0.63553,0.00015,27.21976]
[1778992602305,34.0,78103.14,0.0,-0.63541,0.00015,27.22285]
[1778992607340,34.0,78102.38,0.0,-0.63555,0.00015,27.21919]
[1778992612375,33.99,78102.12,0.0,-0.63561,0.00015,27.21764]
[1778992617410,33.99,78103.18,0.0,-0.63546,0.00015,27.22162]
[1778992622445,33.98,78103.74,0.0,-0.6354,0.00015,27.2235]
[1778992627481,33.98,78103.88,0.0,-0.63539,0.00015,27.22364]
[1778992627917,33.98,78103.88,0.0,-0.63539,0.00015,27.22364]
[1778992629151,33.98,78106.68,0.0,-0.63497,0.00015,27.23523]
[1778992632258,33.97,78111.88,0.0,-0.63419,0.00015,27.25654]
[1778992638617,33.97,78111.2,0.0,-0.63432,0.00015,27.25308]
[1778992644604,33.96,78119.26,0.0,-0.63312,0.00015,27.28567]
[1778992644948,33.96,78119.26,0.0,-0.63312,0.00015,27.28567]
[1778992645609,33.96,78124.47,0.0,-0.63232,0.00015,27.30698]
[1778992648639,33.96,78125.89,0.0,-0.6321,0.00015,27.31281]
[1778992653665,33.95,78126.13,0.0,-0.63211,0.00015,27.30983]
[1778992659707,33.95,78125.78,0.0,-0.63217,0.00015,27.30811]
[1778992664742,33.95,78128.17,0.0,-0.63181,0.00015,27.31781]
[1778992669777,33.95,78128.97,0.0,-0.63169,0.00015,27.32096]
[1778992674812,33.95,78128.67,0.0,-0.63174,0.00015,27.31961]
[1778992679847,33.95,78130.97,0.0,-0.6314,0.00015,27.32885]
[1778992684882,33.95,78131.66,0.0,-0.6313,0.00015,27.3315]
[1778992686490,33.95,78131.66,0.0,-0.6313,0.00015,27.3315]
[1778992687903,33.94,78142.27,0.0,-0.62967,0.00015,27.3744]
[1778992693487,33.94,78146.16,0.0,-0.62909,0.00015,27.38982]
[1778992693588,33.94,78146.3,0.0,-0.62907,0.00015,27.39024]
[1778992694866,33.94,78146.27,0.0,-0.62907,0.00015,27.39012]
[1778992694952,33.94,78146.38,0.0,-0.62906,0.00015,27.3905]
[1778992697381,33.94,78146.43,0.0,-0.62906,0.00015,27.39064]
[1778992697437,33.94,78146.38,0.0,-0.62907,0.00015,27.3903]
[1778992701240,33.94,78148.7,0.0,-0.62872,0.00015,27.39948]
[1778992702476,33.94,78148.88,0.0,-0.62869,0.00015,27.40014]
[1778992702801,33.94,78148.88,0.0,-0.62869,0.00015,27.40014]
[1778992702525,33.93,78144.97,0.0,-0.6293,0.00015,27.38431]
[1778992703461,33.93,78144.97,0.0,-0.6293,0.00015,27.38431]
[1778992703526,33.93,78140.61,0.0,-0.62997,0.00015,27.36668]
[1778992709050,33.93,78139.71,0.0,-0.63012,0.00015,27.36281]
[1778992714085,33.93,78140.62,0.0,-0.63,0.00015,27.36288]
[1778992719120,33.93,78138.26,0.0,-0.63037,0.00015,27.35329]
[1778992723148,33.93,78133.4,0.0,-0.63111,0.00015,27.33358]
[1778992729190,33.93,78130.52,0.0,-0.63156,0.00015,27.32169]
[1778992734225,33.93,78130.56,0.0,-0.63156,0.00015,27.3217]
[1778992739260,33.92,78130.81,0.0,-0.63153,0.00015,27.3226]
[1778992744295,33.92,78130.65,0.0,-0.63155,0.00015,27.32191]
[1778992749330,33.92,78129.82,0.0,-0.63168,0.00015,27.31849]
[1778992751344,33.92,78125.05,0.0,-0.63242,0.00015,27.29881]
[1778992756379,33.92,78124.58,0.0,-0.63251,0.00015,27.29643]
[1778992761414,33.91,78127.41,0.0,-0.63209,0.00015,27.3077]
[1778992766449,33.92,78127.54,0.0,-0.63206,0.00015,27.3083]
[1778992771484,33.92,78126.99,0.0,-0.63216,0.00015,27.30273]
[1778992782561,33.92,78126.83,0.0,-0.63218,0.00015,27.30224]
[1778992787596,33.92,78126.99,0.0,-0.63215,0.00015,27.30297]
[1778992792631,33.92,78126.57,0.0,-0.63221,0.00015,27.30134]
[1778992797666,33.92,78123.87,0.0,-0.63262,0.00015,27.29036]
[1778992804715,33.92,78121.64,0.0,-0.63296,0.00015,27.28138]
[1778992809751,33.92,78122.76,0.0,-0.63278,0.00015,27.28616]
[1778992816802,33.93,78122.6,0.0,-0.63279,0.00015,27.28572]
[1778992821837,33.93,78123.47,0.0,-0.63265,0.00015,27.28945]
[1778992826873,33.92,78122.15,0.0,-0.63287,0.00015,27.2836]
[1778992831908,33.92,78122.28,0.0,-0.63289,0.00015,27.28017]
[1778992836943,33.91,78121.66,0.0,-0.63301,0.00015,27.27706]
[1778992841978,33.91,78121.85,0.0,-0.633,0.00015,27.27729]
[1778992847013,33.9,78124.46,0.0,-0.63262,0.00015,27.2875]
[1778992852048,33.9,78125.38,0.0,-0.63248,0.00015,27.29131]
[1778992857083,33.9,78129.39,0.0,-0.63186,0.00015,27.30784]
[1778992862118,33.9,78129.52,0.0,-0.63184,0.00015,27.30843]
[1778992867153,33.9,78129.85,0.0,-0.63179,0.00015,27.30982]
[1778992872190,33.9,78129.88,0.0,-0.63178,0.00015,27.30997]
[1778992877226,33.9,78130.02,0.0,-0.63176,0.00015,27.31056]
[1778992882261,33.9,78129.98,0.0,-0.63177,0.00015,27.31042]
[1778992887296,33.9,78130.5,0.0,-0.63169,0.00015,27.31256]
[1778992892331,33.9,78134.08,0.0,-0.63115,0.00015,27.32377]
[1778992897366,33.9,78136.64,0.0,-0.63076,0.00015,27.33414]
[1778992899673,33.9,78137.03,0.0,-0.6307,0.00015,27.33571]
[1778992899843,33.9,78137.03,0.0,-0.6307,0.00015,27.33571]
[1778992900460,33.9,78137.16,0.0,-0.63068,0.00015,27.3362]
[1778992900555,33.9,78137.75,0.0,-0.63059,0.00015,27.33858]
[1778992906440,33.9,78140.56,0.0,-0.63017,0.00015,27.34985]
[1778992907759,33.9,78140.56,0.0,-0.63017,0.00015,27.34985]
[1778992909461,33.9,78146.87,0.0,-0.6292,0.00015,27.3753]
[1778992914496,33.9,78146.18,0.0,-0.6293,0.00015,27.37258]
[1778992920538,33.9,78145.47,0.0,-0.62941,0.00015,27.36975]
[1778992923871,33.9,78145.25,0.0,-0.62944,0.00015,27.36887]
[1778992926397,33.9,78143.54,0.0,-0.6297,0.00015,27.36201]
[1778992926580,33.9,78141.72,0.0,-0.62998,0.00015,27.35466]
[1778992929404,33.9,78144.82,0.0,-0.62951,0.00015,27.36712]
[1778992929473,33.9,78144.82,0.0,-0.62951,0.00015,27.36712]
[1778992929601,33.9,78147.14,0.0,-0.62915,0.00015,27.37643]
[1778992930559,33.9,78147.14,0.0,-0.62915,0.00015,27.37643]
[1778992930886,33.9,78147.14,0.0,-0.62915,0.00015,27.37643]
[1778992937735,33.9,78148.69,0.0,-0.62891,0.00015,27.38267]
[1778992944710,33.9,78146.91,0.0,-0.62919,0.00015,27.37545]
[1778992949746,33.9,78147.99,0.0,-0.62902,0.00015,27.37979]
[1778992954781,33.9,78149.41,0.0,-0.62882,0.00015,27.38211]
[1778992959817,33.9,78149.94,0.0,-0.62874,0.00015,27.38423]
[1778992964852,33.9,78149.99,0.0,-0.62873,0.00015,27.38442]
[1778992969887,33.9,78150.97,0.0,-0.62859,0.00015,27.38816]
[1778992974922,33.9,78152.11,0.0,-0.62843,0.00015,27.39247]
[1778992979960,33.9,78152.7,0.0,-0.62834,0.00015,27.39472]
[1778992984995,33.89,78154.62,0.0,-0.62805,0.00015,27.40235]
[1778992987473,33.89,78155.65,0.0,-0.62789,0.00015,27.40643]
[1778992987499,33.89,78155.65,0.0,-0.62789,0.00015,27.40643]
[1778992988017,33.89,78158.05,0.0,-0.62752,0.00015,27.41598]
[1778992994059,33.9,78161.28,0.0,-0.62701,0.00015,27.42913]
[1778992997785,33.9,78161.28,0.0,-0.627,0.00015,27.42923]
[1778993003122,33.9,78160.28,0.0,-0.62714,0.00015,27.42562]
[1778993008157,33.91,78160.05,0.0,-0.62717,0.00015,27.42495]
[1778993013192,33.91,78158.3,0.0,-0.62745,0.00015,27.41477]
[1778993019234,33.91,78158.33,0.0,-0.62743,0.00015,27.4151]
[1778993025276,33.91,78159.39,0.0,-0.62726,0.00015,27.4195]
[1778993028862,33.91,78159.06,0.0,-0.62731,0.00015,27.41825]
[1778993028874,33.91,78159.06,0.0,-0.62731,0.00015,27.41825]
[1778993028961,33.91,78158.93,0.0,-0.62733,0.00015,27.41779]
[1778993030588,33.91,78158.69,0.0,-0.62736,0.00015,27.41684]
[1778993039375,33.92,78156.78,0.0,-0.62764,0.00015,27.40957]
[1778993044410,33.92,78157.67,0.0,-0.6275,0.00015,27.41327]
[1778993048096,33.92,78157.76,0.0,-0.62748,0.00015,27.41369]
[1778993053473,33.92,78157.45,0.0,-0.62752,0.00015,27.41267]
[1778993057501,33.92,78153.12,0.0,-0.62818,0.00015,27.39552]
[1778993063543,33.92,78154.77,0.0,-0.62792,0.00015,27.40234]
[1778993068578,33.93,78154.22,0.0,-0.628,0.00015,27.40034]
[1778993073613,33.93,78154.31,0.0,-0.62799,0.00015,27.39751]
[1778993078648,33.93,78153.7,0.0,-0.62807,0.00015,27.39532]
[1778993083683,33.93,78155.41,0.0,-0.6278,0.00015,27.40235]
[1778993088718,33.94,78155.26,0.0,-0.62782,0.00015,27.40195]
[1778993093753,33.94,78155.29,0.0,-0.6278,0.00015,27.40225]
[1778993099085,33.94,78154.27,0.0,-0.62795,0.00015,27.39832]
[1778993104830,33.94,78151.9,0.0,-0.62831,0.00015,27.38916]
[1778993109865,33.94,78155.47,0.0,-0.62775,0.00015,27.4036]
[1778993114900,33.95,78156.54,0.0,-0.62758,0.00015,27.40802]
[1778993119935,33.95,78159.17,0.0,-0.62717,0.00015,27.41858]
[1778993120779,33.95,78159.17,0.0,-0.62717,0.00015,27.41858]
[1778993123349,33.95,78163.43,0.0,-0.62651,0.00015,27.43556]
[1778993123963,33.95,78163.45,0.0,-0.6265,0.00015,27.43567]
[1778993124829,33.95,78163.45,0.0,-0.6265,0.00015,27.43567]
[1778993124970,33.95,78163.71,0.0,-0.62646,0.00015,27.43672]
[1778993129790,33.95,78163.01,0.0,-0.62656,0.00015,27.43408]
[1778993130008,33.95,78163.37,0.0,-0.62651,0.00015,27.43553]
[1778993135042,33.95,78165.19,0.0,-0.62624,0.00015,27.43947]
[1778993136412,33.95,78165.53,0.0,-0.62618,0.00015,27.44084]
[1778993144105,33.95,78171.73,0.0,-0.62522,0.00015,27.46531]
[1778993147126,33.95,78166.04,0.0,-0.6261,0.00015,27.44299]
[1778993152161,33.96,78165.92,0.0,-0.62611,0.00015,27.44262]
[1778993156116,33.96,78166.31,0.0,-0.62605,0.00015,27.4442]
[1778993156122,33.96,78166.31,0.0,-0.62605,0.00015,27.4442]
[1778993158203,33.96,78159.18,0.0,-0.62714,0.00015,27.4161]
[1778993163238,33.96,78159.11,0.0,-0.62715,0.00015,27.41589]
[1778993168273,33.95,78159.33,0.0,-0.62714,0.00015,27.41637]
[1778993173309,33.95,78160.06,0.0,-0.62704,0.00015,27.41888]
[1778993178344,33.94,78160.65,0.0,-0.62696,0.00015,27.42085]
[1778993180914,33.94,78160.65,0.0,-0.62696,0.00015,27.42085]
[1778993181015,33.94,78160.69,0.0,-0.62697,0.00015,27.42079]
[1778993182737,33.94,78160.58,0.0,-0.62698,0.00015,27.42035]
[1778993182838,33.94,78160.61,0.0,-0.62699,0.00015,27.42033]
[1778993183359,33.94,78160.61,0.0,-0.62699,0.00015,27.42033]
[1778993185393,33.94,78160.41,0.0,-0.62702,0.00015,27.41939]
[1778993190602,33.94,78160.44,0.0,-0.62703,0.00015,27.41923]
[1778993191534,33.94,78160.29,0.0,-0.62706,0.00015,27.41856]
[1778993197478,33.93,78160.36,0.0,-0.62708,0.00015,27.41496]
[1778993203520,33.93,78160.29,0.0,-0.62711,0.00015,27.41427]
[1778993208555,33.92,78160.26,0.0,-0.62713,0.00015,27.4138]
[1778993213590,33.92,78160.3,0.0,-0.62714,0.00015,27.41362]
[1778993218625,33.91,78160.54,0.0,-0.62711,0.00015,27.41424]
[1778993223660,33.91,78160.0,0.0,-0.62721,0.00015,27.41176]
[1778993228695,33.91,78159.34,0.0,-0.62733,0.00015,27.40881]
[1778993233730,33.9,78159.15,0.0,-0.62737,0.00015,27.40774]
[1778993239772,33.9,78159.8,0.0,-0.62729,0.00015,27.40993]
[1778993245814,33.9,78160.24,0.0,-0.62724,0.00015,27.41123]
[1778993250941,33.89,78160.16,0.0,-0.62726,0.00015,27.41065]
[1778993251042,33.89,78160.11,0.0,-0.62729,0.00015,27.407]
[1778993251470,33.89,78160.11,0.0,-0.62729,0.00015,27.407]
[1778993252808,33.89,78160.11,0.0,-0.62729,0.00015,27.407]
[1778993257898,33.89,78159.69,0.0,-0.62737,0.00015,27.40489]
[1778993262933,33.88,78160.82,0.0,-0.62721,0.00015,27.40907]
[1778993267968,33.88,78160.76,0.0,-0.62723,0.00015,27.40851]
[1778993268749,33.88,78160.76,0.0,-0.62723,0.00015,27.40851]
[1778993268977,33.88,78160.54,0.0,-0.62727,0.00015,27.40758]
[1778993281059,33.87,78160.56,0.0,-0.6273,0.00015,27.40692]
[1778993286094,33.87,78161.45,0.0,-0.62717,0.00015,27.41015]
[1778993292907,33.87,78161.96,0.0,-0.62711,0.00015,27.41193]
[1778993293591,33.86,78161.99,0.0,-0.62711,0.00015,27.41186]
[1778993294410,33.86,78161.99,0.0,-0.62711,0.00015,27.41186]
[1778993295060,33.86,78165.74,0.0,-0.62653,0.00015,27.42679]
[1778993295157,33.87,78169.31,0.0,-0.62597,0.00015,27.44094]
[1778993300192,33.87,78170.03,0.0,-0.62585,0.00015,27.44397]
[1778993302063,33.87,78170.32,0.0,-0.62581,0.00015,27.44515]
[1778993307242,33.87,78170.26,0.0,-0.62581,0.00015,27.44512]
[1778993313288,33.87,78170.46,0.0,-0.62578,0.00015,27.44271]
[1778993325376,33.88,78169.12,0.0,-0.62598,0.00015,27.43778]
[1778993329070,33.88,78165.55,0.0,-0.62652,0.00015,27.42378]
[1778993334439,33.88,78164.48,0.0,-0.62668,0.00015,27.41979]
[1778993337681,33.88,78164.16,0.0,-0.62672,0.00015,27.41866]
[1778993337702,33.88,78164.16,0.0,-0.62672,0.00015,27.41866]
[1778993340854,33.88,78161.45,0.0,-0.62713,0.00015,27.40805]
[1778993341488,33.88,78159.02,0.0,-0.62751,0.00015,27.39844]
[1778993346523,33.89,78157.88,0.0,-0.62767,0.00015,27.39409]
[1778993352623,33.89,78159.37,0.0,-0.62743,0.00015,27.40029]
[1778993352667,33.89,78160.93,0.0,-0.62719,0.00015,27.40659]
[1778993354579,33.89,78165.99,0.0,-0.62641,0.00015,27.42669]
[1778993360621,33.89,78166.34,0.0,-0.62635,0.00015,27.42816]
[1778993365656,33.89,78166.59,0.0,-0.62631,0.00015,27.42922]
[1778993370691,33.89,78166.69,0.0,-0.62629,0.00015,27.42969]
[1778993375729,33.89,78166.64,0.0,-0.62631,0.00015,27.42619]
[1778993380791,33.89,78166.61,0.0,-0.62631,0.00015,27.42614]
[1778993386803,33.9,78166.67,0.0,-0.62628,0.00015,27.42672]
[1778993390691,33.9,78168.55,0.0,-0.62599,0.00015,27.43429]
[1778993390796,33.9,78168.55,0.0,-0.62599,0.00015,27.43429]
[1778993390831,33.9,78168.54,0.0,-0.62599,0.00015,27.43429]
[1778993391838,33.9,78161.96,0.0,-0.627,0.00015,27.4083]
[1778993394126,33.9,78161.12,0.0,-0.62713,0.00015,27.40499]
[1778993394262,33.9,78161.42,0.0,-0.62708,0.00015,27.40627]
[1778993394859,33.9,78150.37,0.0,-0.62878,0.00015,27.36216]
[1778993396174,33.9,78141.53,0.0,-0.63015,0.00015,27.3264]
[1778993401378,33.9,78142.0,0.0,-0.63008,0.00015,27.32825]
[1778993401827,33.9,78141.89,0.0,-0.6301,0.00015,27.32776]
[1778993404424,33.9,78145.45,0.0,-0.62955,0.00015,27.34213]
[1778993404477,33.9,78149.97,0.0,-0.62886,0.00015,27.36027]
[1778993405906,33.9,78153.0,0.0,-0.62839,0.00015,27.37242]
[1778993406409,33.9,78153.34,0.0,-0.62834,0.00015,27.37369]
[1778993406673,33.9,78153.34,0.0,-0.62834,0.00015,27.37369]
[1778993406955,33.9,78153.42,0.0,-0.62833,0.00015,27.37401]
[1778993412997,33.9,78154.31,0.0,-0.6282,0.00015,27.37743]
[1778993418032,33.9,78154.39,0.0,-0.62819,0.00015,27.3777]
[1778993419877,33.9,78154.39,0.0,-0.62819,0.00015,27.3777]
[1778993425081,33.89,78160.53,0.0,-0.62725,0.00015,27.40206]
[1778993430116,33.89,78160.41,0.0,-0.62727,0.00015,27.40145]
[1778993437166,33.9,78160.63,0.0,-0.62724,0.00015,27.39928]
[1778993442201,33.9,78159.81,0.0,-0.62735,0.00015,27.39632]
[1778993447236,33.9,78159.8,0.0,-0.62734,0.00015,27.39658]
[1778993452271,33.91,78159.7,0.0,-0.62734,0.00015,27.39647]
[1778993457306,33.91,78159.87,0.0,-0.6273,0.00015,27.39743]
[1778993462342,33.91,78159.83,0.0,-0.6273,0.00015,27.39756]
[1778993467377,33.91,78159.87,0.0,-0.62728,0.00015,27.39799]
[1778993472412,33.92,78159.9,0.0,-0.62726,0.00015,27.39838]
[1778993477451,33.92,78161.97,0.0,-0.62693,0.00015,27.40686]
[1778993482482,33.92,78162.71,0.0,-0.62681,0.00015,27.41003]
[1778993488524,33.93,78162.59,0.0,-0.62681,0.00015,27.40984]
[1778993493559,33.93,78162.51,0.0,-0.62683,0.00015,27.40637]
[1778993498594,33.93,78162.58,0.0,-0.62681,0.00015,27.40688]
[1778993503629,33.93,78165.42,0.0,-0.62636,0.00015,27.41835]
[1778993508664,33.94,78166.87,0.0,-0.62613,0.00015,27.42425]
[1778993513699,33.94,78164.59,0.0,-0.62648,0.00015,27.41544]
[1778993516804,33.94,78166.12,0.0,-0.62624,0.00015,27.42156]
[1778993516867,33.94,78166.24,0.0,-0.62622,0.00015,27.42207]
[1778993518057,33.94,78166.24,0.0,-0.62622,0.00015,27.42207]
[1778993523771,33.94,78166.91,0.0,-0.6261,0.00015,27.42495]
[1778993529814,33.94,78167.15,0.0,-0.62606,0.00015,27.42611]
[1778993534849,33.95,78165.91,0.0,-0.62624,0.00015,27.42138]
[1778993539884,33.95,78166.61,0.0,-0.62613,0.00015,27.42429]
[1778993544919,33.95,78166.37,0.0,-0.62616,0.00015,27.42348]
[1778993549954,33.95,78166.67,0.0,-0.62611,0.00015,27.42478]
[1778993551416,33.95,78166.67,0.0,-0.62611,0.00015,27.42478]
[1778993551783,33.95,78167.16,0.0,-0.62604,0.00015,27.42337]
[1778993552310,33.95,78167.16,0.0,-0.62604,0.00015,27.42337]
[1778993554008,33.95,78167.1,0.0,-0.62605,0.00015,27.42315]
[1778993554565,33.95,78167.1,0.0,-0.62605,0.00015,27.42315]
[1778993555785,33.95,78167.09,0.0,-0.62605,0.00015,27.42315]
[1778993558351,33.95,78167.11,0.0,-0.62605,0.00015,27.42327]
[1778993564052,33.95,78167.15,0.0,-0.62603,0.00015,27.42356]
[1778993569403,33.95,78167.11,0.0,-0.62604,0.00015,27.42348]
[1778993569440,33.95,78167.11,0.0,-0.62604,0.00015,27.42348]
[1778993569509,33.95,78167.11,0.0,-0.62604,0.00015,27.42351]
[1778993570363,33.95,78167.11,0.0,-0.62604,0.00015,27.42351]
[1778993570768,33.95,78167.11,0.0,-0.62604,0.00015,27.42351]
[1778993570405,33.95,78161.42,0.0,-0.62691,0.00015,27.40107]
[1778993571380,33.95,78161.42,0.0,-0.62691,0.00015,27.40107]
[1778993571452,33.95,78153.88,0.0,-0.62807,0.00015,27.3711]
[1778993576575,33.96,78150.69,0.0,-0.62856,0.00015,27.35845]
[1778993576878,33.96,78149.14,0.0,-0.6288,0.00015,27.35231]
[1778993577143,33.96,78143.42,0.0,-0.62968,0.00015,27.32925]
[1778993582178,33.95,78140.82,0.0,-0.63009,0.00015,27.31853]
[1778993588220,33.95,78142.63,0.0,-0.62982,0.00015,27.3256]
[1778993594262,33.95,78141.83,0.0,-0.62995,0.00015,27.32216]
[1778993599297,33.95,78141.22,0.0,-0.63005,0.00015,27.31956]
[1778993604332,33.95,78141.97,0.0,-0.62994,0.00015,27.32246]
[1778993609367,33.94,78141.81,0.0,-0.62997,0.00015,27.32167]
[1778993614402,33.94,78138.17,0.0,-0.63055,0.00015,27.30345]
[1778993619437,33.94,78136.98,0.0,-0.63074,0.00015,27.2985]
[1778993624472,33.94,78136.84,0.0,-0.63076,0.00015,27.29779]
[1778993629511,33.94,78135.77,0.0,-0.63093,0.00015,27.29341]
[1778993634546,33.94,78135.68,0.0,-0.63094,0.00015,27.29302]
[1778993639581,33.94,78135.06,0.0,-0.63104,0.00015,27.29047]
[1778993644616,33.94,78136.41,0.0,-0.63084,0.00015,27.29592]
[1778993649653,33.94,78135.72,0.0,-0.63094,0.00015,27.29308]
[1778993653683,33.94,78129.05,0.0,-0.63197,0.00015,27.26586]
[1778993658718,33.94,78127.25,0.0,-0.63224,0.00015,27.25857]
[1778993663753,33.94,78125.46,0.0,-0.63253,0.00015,27.25081]
[1778993666774,33.93,78132.63,0.0,-0.63144,0.00015,27.28001]
[1778993671809,33.93,78135.3,0.0,-0.63104,0.00015,27.28752]
[1778993676844,33.93,78139.14,0.0,-0.63045,0.00015,27.30312]
[1778993678428,33.93,78140.07,0.0,-0.63031,0.00015,27.30688]
[1778993678858,33.93,78141.7,0.0,-0.63006,0.00015,27.31346]
[1778993683157,33.93,78143.07,0.0,-0.62985,0.00015,27.31894]
[1778993683254,33.93,78143.07,0.0,-0.62985,0.00015,27.31894]
[1778993685888,33.93,78145.08,0.0,-0.62954,0.00015,27.32697]
[1778993685907,33.93,78144.88,0.0,-0.62958,0.00015,27.32613]
[1778993686655,33.93,78144.88,0.0,-0.62958,0.00015,27.32613]
[1778993686914,33.93,78142.66,0.0,-0.62992,0.00015,27.31714]
[1778993691953,33.93,78144.5,0.0,-0.62964,0.00015,27.32446]
[1778993692912,33.93,78144.5,0.0,-0.62964,0.00015,27.32446]
[1778993692020,33.93,78142.09,0.0,-0.63001,0.00015,27.31469]
[1778993693470,33.93,78142.09,0.0,-0.63001,0.00015,27.31469]
[1778993694411,33.93,78141.56,0.0,-0.63009,0.00015,27.3126]
[1778993694512,33.93,78141.2,0.0,-0.63014,0.00015,27.31122]
[1778993699861,33.93,78142.44,0.0,-0.62994,0.00015,27.31646]
[1778993702020,33.94,78147.6,0.0,-0.62914,0.00015,27.33752]
[1778993707055,33.94,78147.53,0.0,-0.62914,0.00015,27.3375]
[1778993708249,33.94,78147.53,0.0,-0.62914,0.00015,27.3375]
[1778993708285,33.94,78147.53,0.0,-0.62914,0.00015,27.3375]
[1778993708866,33.94,78147.53,0.0,-0.62914,0.00015,27.3375]
[1778993708345,33.94,78146.97,0.0,-0.62922,0.00015,27.33535]
[1778993709432,33.94,78146.97,0.0,-0.62922,0.00015,27.33535]
[1778993715111,33.95,78138.96,0.0,-0.63043,0.00015,27.30345]
[1778993721153,33.95,78140.02,0.0,-0.63025,0.00015,27.3082]
[1778993726188,33.95,78139.88,0.0,-0.63026,0.00015,27.30801]
[1778993736258,33.96,78140.36,0.0,-0.63017,0.00015,27.30731]
[1778993741293,33.97,78140.34,0.0,-0.63016,0.00015,27.30762]
[1778993746329,33.97,78140.3,0.0,-0.63015,0.00015,27.30785]
[1778993753378,33.98,78140.31,0.0,-0.63012,0.00015,27.30854]
[1778993758413,33.98,78139.83,0.0,-0.63017,0.00015,27.307]
[1778993763448,33.98,78139.03,0.0,-0.6303,0.00015,27.30367]
[1778993769490,33.98,78139.17,0.0,-0.63028,0.00015,27.30414]
[1778993774525,33.98,78139.16,0.0,-0.63029,0.00015,27.30402]
[1778993779560,33.98,78141.42,0.0,-0.62994,0.00015,27.31306]
[1778993784595,33.98,78139.52,0.0,-0.63024,0.00015,27.3053]
[1778993786609,33.98,78134.83,0.0,-0.63096,0.00015,27.28627]
[1778993791644,33.98,78135.0,0.0,-0.63095,0.00015,27.28356]
[1778993796679,33.97,78134.92,0.0,-0.63097,0.00015,27.28309]
[1778993801603,33.97,78134.9,0.0,-0.63098,0.00015,27.28285]
[1778993801714,33.97,78134.82,0.0,-0.63099,0.00015,27.28248]
[1778993802453,33.97,78134.82,0.0,-0.63099,0.00015,27.28248]
[1778993802721,33.97,78134.92,0.0,-0.63098,0.00015,27.28274]
[1778993807756,33.97,78134.26,0.0,-0.63109,0.00015,27.27987]
[1778993812791,33.97,78133.19,0.0,-0.63126,0.00015,27.27543]
[1778993817828,33.97,78132.59,0.0,-0.63135,0.00015,27.27297]
[1778993820849,33.97,78128.14,0.0,-0.63204,0.00015,27.25482]
[1778993825884,33.97,78128.03,0.0,-0.63205,0.00015,27.25443]
[1778993830919,33.97,78127.86,0.0,-0.63207,0.00015,27.25381]
[1778993835954,33.97,78127.89,0.0,-0.63206,0.00015,27.25403]
[1778993843003,33.97,78127.78,0.0,-0.63208,0.00015,27.25372]
[1778993848038,33.97,78126.01,0.0,-0.63234,0.00015,27.24658]
[1778993853073,33.97,78126.77,0.0,-0.63224,0.00015,27.24643]
[1778993859115,33.98,78127.95,0.0,-0.63205,0.00015,27.25141]
[1778993864150,33.98,78130.7,0.0,-0.63162,0.00015,27.26275]
[1778993876234,33.98,78130.7,0.0,-0.63161,0.00015,27.26297]
[1778993882276,33.98,78130.5,0.0,-0.63164,0.00015,27.26228]
[1778993888318,33.98,78130.79,0.0,-0.63159,0.00015,27.26358]
[1778993893353,33.98,78130.3,0.0,-0.63166,0.00015,27.26169]
[1778993898389,33.98,78130.21,0.0,-0.63167,0.00015,27.26143]
[1778993903424,33.98,78130.04,0.0,-0.63169,0.00015,27.26085]
[1778993909509,33.99,78130.08,0.0,-0.63168,0.00015,27.26111]
[1778993909831,33.99,78130.08,0.0,-0.63168,0.00015,27.26111]
[1778993910988,33.99,78130.08,0.0,-0.63168,0.00015,27.26118]
[1778993911089,33.99,78130.23,0.0,-0.63167,0.00015,27.25841]
[1778993911618,33.99,78130.23,0.0,-0.63167,0.00015,27.25841]
[1778993911897,33.99,78130.23,0.0,-0.63167,0.00015,27.25841]
[1778993911998,33.99,78130.23,0.0,-0.63167,0.00015,27.25843]
[1778993912390,33.99,78130.23,0.0,-0.63167,0.00015,27.25843]
[1778993913877,33.99,78130.1,0.0,-0.63169,0.00015,27.25793]
[1778993922557,33.99,78130.44,0.0,-0.63163,0.00015,27.25955]
[1778993923737,33.99,78130.44,0.0,-0.63163,0.00015,27.25955]
[1778993929606,33.99,78130.66,0.0,-0.63158,0.00015,27.26061]
[1778993934641,33.99,78129.37,0.0,-0.63178,0.00015,27.25546]
[1778993936655,33.99,78134.26,0.0,-0.63103,0.00015,27.27542]
[1778993939676,33.99,78138.67,0.0,-0.63035,0.00015,27.2933]
[1778993944711,33.99,78138.25,0.0,-0.63041,0.00015,27.29159]
[1778993949746,33.99,78137.94,0.0,-0.63046,0.00015,27.29031]
[1778993954781,33.99,78137.99,0.0,-0.63046,0.00015,27.29047]
[1778993959816,33.99,78138.17,0.0,-0.63043,0.00015,27.29115]
[1778993965137,33.99,78139.27,0.0,-0.63026,0.00015,27.29555]
[1778993970893,33.99,78140.71,0.0,-0.63005,0.00015,27.30124]
[1778993972967,33.99,78140.71,0.0,-0.63005,0.00015,27.30124]
[1778993974923,33.99,78147.5,0.0,-0.629,0.00015,27.32553]
[1778993979958,34.0,78146.61,0.0,-0.62912,0.00015,27.32244]
[1778993981424,34.0,78146.61,0.0,-0.62912,0.00015,27.32244]
[1778993981972,34.0,78139.74,0.0,-0.63017,0.00015,27.29498]
[1778993982979,34.0,78134.94,0.0,-0.63091,0.00015,27.27552]
[1778993984993,34.0,78130.68,0.0,-0.63156,0.00015,27.25818]
[1778993990028,34.0,78128.74,0.0,-0.63186,0.00015,27.25028]
[1778993997078,34.0,78129.36,0.0,-0.63178,0.00015,27.25232]
[1778994002113,33.99,78126.32,0.0,-0.63225,0.00015,27.23986]
[1778994003120,33.99,78121.86,0.0,-0.63294,0.00015,27.22148]
[1778994008155,33.99,78121.76,0.0,-0.63297,0.00015,27.22065]
[1778994013190,33.99,78123.2,0.0,-0.63275,0.00015,27.22645]
[1778994018225,33.98,78128.15,0.0,-0.63201,0.00015,27.24634]
[1778994023260,33.99,78131.65,0.0,-0.63147,0.00015,27.26066]
[1778994024267,33.99,78136.83,0.0,-0.63068,0.00015,27.28172]
[1778994029302,33.98,78139.13,0.0,-0.63033,0.00015,27.29095]
[1778994034337,33.98,78139.29,0.0,-0.63032,0.00015,27.28812]
[1778994039372,33.98,78138.4,0.0,-0.63046,0.00015,27.28446]
[1778994041386,33.98,78133.44,0.0,-0.63122,0.00015,27.26431]
[1778994042393,33.98,78128.09,0.0,-0.63204,0.00015,27.24249]
[1778994047428,33.98,78126.85,0.0,-0.63223,0.00015,27.23749]
[1778994050449,33.98,78122.37,0.0,-0.63291,0.00015,27.21919]
[1778994055484,33.99,78118.03,0.0,-0.63357,0.00015,27.20147]
[1778994060519,33.99,78118.2,0.0,-0.63354,0.00015,27.2024]
[1778994065554,33.99,78125.89,0.0,-0.63236,0.00015,27.23408]
[1778994070589,33.99,78125.33,0.0,-0.63244,0.00015,27.23188]
[1778994075624,33.99,78125.16,0.0,-0.63246,0.00015,27.23128]
[1778994081666,33.99,78125.13,0.0,-0.63246,0.00015,27.2313]
[1778994086701,33.99,78125.16,0.0,-0.63245,0.00015,27.23153]
[1778994091736,33.99,78125.05,0.0,-0.63248,0.00015,27.22777]
[1778994098787,34.0,78124.93,0.0,-0.63249,0.00015,27.22742]
[1778994104829,34.0,78125.06,0.0,-0.63247,0.00015,27.22807]
[1778994106315,34.0,78125.06,0.0,-0.63247,0.00015,27.22807]
[1778994106415,34.0,78125.06,0.0,-0.63247,0.00015,27.22809]
[1778994107463,34.0,78125.06,0.0,-0.63247,0.00015,27.22809]
[1778994107850,34.0,78124.9,0.0,-0.63249,0.00015,27.22747]
[1778994113892,34.0,78125.01,0.0,-0.63247,0.00015,27.22804]
[1778994118927,34.0,78125.32,0.0,-0.63242,0.00015,27.2294]
[1778994123962,34.0,78123.75,0.0,-0.63265,0.00015,27.22306]
[1778994128997,34.0,78124.05,0.0,-0.6326,0.00015,27.2244]
[1778994134032,34.0,78123.9,0.0,-0.63262,0.00015,27.22389]
[1778994139068,34.0,78123.84,0.0,-0.63263,0.00015,27.22374]
[1778994144102,34.0,78123.5,0.0,-0.63267,0.00015,27.22245]
[1778994149137,34.01,78123.55,0.0,-0.63266,0.00015,27.22276]
[1778994154175,34.01,78123.72,0.0,-0.63265,0.00015,27.22016]
[1778994159211,34.01,78124.77,0.0,-0.63248,0.00015,27.22455]
[1778994164246,34.01,78124.94,0.0,-0.63245,0.00015,27.22534]
[1778994169281,34.01,78128.67,0.0,-0.63188,0.00015,27.24067]
[1778994174316,34.01,78129.41,0.0,-0.63176,0.00015,27.24372]
[1778994180358,34.01,78129.87,0.0,-0.63169,0.00015,27.2456]
[1778994185394,34.01,78129.73,0.0,-0.63171,0.00015,27.24503]
[1778994190429,34.01,78130.02,0.0,-0.63167,0.00015,27.2462]
[1778994193830,34.01,78133.71,0.0,-0.6311,0.00015,27.26121]
[1778994200499,34.01,78137.99,0.0,-0.63045,0.00015,27.27837]
[1778994205535,34.01,78140.35,0.0,-0.6301,0.00015,27.28772]
[1778994211577,34.0,78140.23,0.0,-0.63014,0.00015,27.28359]
[1778994216612,34.0,78144.92,0.0,-0.62943,0.00015,27.30226]
[1778994221648,34.0,78145.56,0.0,-0.62935,0.00015,27.30456]
[1778994226682,33.99,78145.56,0.0,-0.62936,0.00015,27.30429]
[1778994231717,33.99,78145.73,0.0,-0.62934,0.00015,27.30471]
[1778994237760,33.99,78146.19,0.0,-0.62928,0.00015,27.30625]
[1778994242795,33.99,78145.96,0.0,-0.62933,0.00015,27.30507]
[1778994247263,33.98,78145.88,0.0,-0.62935,0.00015,27.30455]
[1778994247314,33.98,78145.88,0.0,-0.62935,0.00015,27.3045]
[1778994247830,33.98,78151.52,0.0,-0.62849,0.00015,27.32711]
[1778994249579,33.98,78155.01,0.0,-0.62795,0.00015,27.34103]
[1778994250775,33.98,78155.87,0.0,-0.62782,0.00015,27.34442]
[1778994250862,33.98,78155.75,0.0,-0.62784,0.00015,27.34391]
[1778994255898,33.98,78156.09,0.0,-0.62779,0.00015,27.34513]
[1778994260933,33.98,78164.94,0.0,-0.62643,0.00015,27.38011]
[1778994265976,33.98,78166.84,0.0,-0.62613,0.00015,27.38774]
[1778994272018,33.98,78162.89,0.0,-0.62675,0.00015,27.36891]
[1778994277053,33.99,78158.52,0.0,-0.62741,0.00015,27.35179]
[1778994282089,33.99,78158.1,0.0,-0.62747,0.00015,27.35032]
[1778994287124,33.99,78157.55,0.0,-0.62755,0.00015,27.34834]
[1778994292159,33.99,78156.75,0.0,-0.62766,0.00015,27.34537]
[1778994297195,33.99,78157.6,0.0,-0.62753,0.00015,27.34885]
[1778994302230,33.99,78157.4,0.0,-0.62756,0.00015,27.34803]
[1778994308288,33.99,78158.79,0.0,-0.62734,0.00015,27.35351]
[1778994313324,33.99,78160.01,0.0,-0.62716,0.00015,27.3583]
[1778994318359,33.99,78160.46,0.0,-0.62709,0.00015,27.36003]
[1778994319531,33.99,78160.46,0.0,-0.62709,0.00015,27.36003]
[1778994319823,33.99,78161.95,0.0,-0.62686,0.00015,27.36591]
[1778994321068,33.99,78164.3,0.0,-0.6265,0.00015,27.37518]
[1778994326416,33.99,78166.63,0.0,-0.62615,0.00015,27.38422]
[1778994329437,33.99,78171.87,0.0,-0.62534,0.00015,27.4048]
[1778994331451,33.99,78176.49,0.0,-0.62464,0.00015,27.41945]
[1778994337494,33.99,78176.1,0.0,-0.6247,0.00015,27.41791]
[1778994342528,33.99,78180.55,0.0,-0.62402,0.00015,27.43518]
[1778994345549,33.99,78186.28,0.0,-0.62313,0.00015,27.45729]
[1778994350584,33.99,78188.72,0.0,-0.62276,0.00015,27.46667]
[1778994357634,33.99,78187.59,0.0,-0.62293,0.00015,27.46227]
[1778994362668,33.99,78185.04,0.0,-0.62333,0.00015,27.45234]
[1778994367703,33.99,78185.07,0.0,-0.62333,0.00015,27.45236]
[1778994373745,33.98,78184.48,0.0,-0.62343,0.00015,27.44998]
[1778994379787,33.98,78184.32,0.0,-0.62346,0.00015,27.44927]
[1778994385708,33.98,78185.37,0.0,-0.6233,0.00015,27.45326]
[1778994389553,33.98,78185.48,0.0,-0.62328,0.00015,27.45362]
[1778994389665,33.98,78186.1,0.0,-0.62319,0.00015,27.456]
[1778994390864,33.98,78193.1,0.0,-0.62211,0.00015,27.48288]
[1778994395899,33.98,78195.3,0.0,-0.62178,0.00015,27.48793]
[1778994401444,33.98,78195.98,0.0,-0.62167,0.00015,27.49057]
[1778994408990,33.98,78195.11,0.0,-0.6218,0.00015,27.48732]
[1778994412602,33.98,78195.39,0.0,-0.62176,0.00015,27.4884]
[1778994413445,33.98,78195.42,0.0,-0.62176,0.00015,27.48852]
[1778994420068,33.98,78195.31,0.0,-0.62177,0.00015,27.48807]
[1778994425103,33.98,78195.25,0.0,-0.62178,0.00015,27.48783]
[1778994430138,33.98,78195.34,0.0,-0.62177,0.00015,27.48814]
[1778994437187,33.98,78195.74,0.0,-0.62171,0.00015,27.48962]
[1778994442222,33.98,78195.79,0.0,-0.62171,0.00015,27.48977]
[1778994448264,33.98,78195.78,0.0,-0.62171,0.00015,27.48968]
[1778994449076,33.98,78195.78,0.0,-0.62171,0.00015,27.48968]
[1778994454306,33.98,78195.48,0.0,-0.62177,0.00015,27.48508]
[1778994460349,33.98,78195.6,0.0,-0.62176,0.00015,27.48546]
[1778994463506,33.98,78195.64,0.0,-0.62175,0.00015,27.48558]
[1778994463633,33.98,78195.98,0.0,-0.6217,0.00015,27.48687]
[1778994463754,33.98,78195.98,0.0,-0.6217,0.00015,27.48687]
[1778994464361,33.98,78195.98,0.0,-0.6217,0.00015,27.48687]
[1778994464376,33.98,78206.07,0.0,-0.62014,0.00015,27.52518]
[1778994465716,33.98,78206.07,0.0,-0.62014,0.00015,27.52518]
[1778994465383,33.98,78215.62,0.0,-0.61866,0.00016,27.56104]
[1778994466390,33.98,78220.45,0.0,-0.61791,0.00016,27.57899]
[1778994468404,33.97,78227.53,0.0,-0.61682,0.00016,27.60507]
[1778994473439,33.97,78226.77,0.0,-0.61696,0.00016,27.60182]
[1778994478474,33.96,78227.31,0.0,-0.6169,0.00016,27.60339]
[1778994483514,33.96,78227.91,0.0,-0.61682,0.00016,27.60519]
[1778994485528,33.96,78233.26,0.0,-0.616,0.00016,27.62472]
[1778994490563,33.95,78233.61,0.0,-0.61597,0.00016,27.62554]
[1778994495598,33.95,78237.56,0.0,-0.61537,0.00016,27.63958]
[1778994500633,33.94,78236.51,0.0,-0.61556,0.00016,27.63531]
[1778994505668,33.93,78234.93,0.0,-0.61582,0.00016,27.62908]
[1778994510703,33.93,78232.44,0.0,-0.61623,0.00016,27.61951]
[1778994515738,33.92,78234.21,0.0,-0.61599,0.00016,27.62225]
[1778994517869,33.92,78237.21,0.0,-0.61553,0.00016,27.63309]
[1778994518762,33.92,78238.18,0.0,-0.61538,0.00016,27.63655]
[1778994522951,33.92,78240.41,0.0,-0.61505,0.00016,27.64442]
[1778994524929,33.91,78243.03,0.0,-0.61465,0.00016,27.65378]
[1778994525684,33.91,78246.86,0.0,-0.61405,0.00016,27.6677]
[1778994526389,33.91,78253.16,0.0,-0.61307,0.00016,27.69043]
[1778994526849,33.91,78253.16,0.0,-0.61307,0.00016,27.69043]
[1778994526953,33.91,78253.41,0.0,-0.61303,0.00016,27.69133]
[1778994529264,33.91,78253.47,0.0,-0.61302,0.00016,27.69154]
[1778994529273,33.91,78254.57,0.0,-0.61285,0.00016,27.69546]
[1778994530262,33.91,78254.57,0.0,-0.61285,0.00016,27.69546]
[1778994530606,33.91,78268.73,0.0,-0.61063,0.00016,27.74595]
[1778994531518,33.91,78268.73,0.0,-0.61063,0.00016,27.74595]
[1778994531561,33.92,78274.46,0.0,-0.60974,0.00016,27.76616]
[1778994531833,33.92,78274.46,0.0,-0.60974,0.00016,27.76616]
[1778994532415,33.92,78274.46,0.0,-0.60974,0.00016,27.76616]
[1778994532516,33.91,78275.18,0.0,-0.60963,0.00016,27.76863]
[1778994533377,33.91,78275.18,0.0,-0.60963,0.00016,27.76863]
[1778994533734,33.91,78275.18,0.0,-0.60963,0.00016,27.76863]
[1778994533782,33.91,78267.0,0.0,-0.61091,0.00016,27.73978]
[1778994536690,33.91,78262.44,0.0,-0.61162,0.00016,27.7235]
[1778994537898,33.91,78267.34,0.0,-0.61086,0.00016,27.74085]
[1778994542935,33.91,78268.34,0.0,-0.61071,0.00016,27.74417]
[1778994545670,33.91,78268.34,0.0,-0.61071,0.00016,27.74417]
[1778994545771,33.91,78268.46,0.0,-0.6107,0.00016,27.74446]
[1778994546806,33.91,78268.46,0.0,-0.6107,0.00016,27.74446]
[1778994546963,33.91,78265.87,0.0,-0.61111,0.00016,27.73525]
[1778994548509,33.91,78265.87,0.0,-0.61111,0.00016,27.73525]
[1778994548569,33.91,78265.87,0.0,-0.61111,0.00016,27.73525]
[1778994548675,33.91,78265.17,0.0,-0.61122,0.00016,27.7327]
[1778994549806,33.91,78265.17,0.0,-0.61122,0.00016,27.7327]
[1778994549015,33.91,78272.29,0.0,-0.61011,0.00016,27.75785]
[1778994550512,33.91,78279.13,0.0,-0.60904,0.00016,27.78189]
[1778994556026,33.91,78275.24,0.0,-0.60963,0.00016,27.76848]
[1778994560326,33.91,78275.3,0.0,-0.60962,0.00016,27.76881]
[1778994562464,33.91,78281.37,0.0,-0.60866,0.00016,27.79016]
[1778994568110,33.92,78278.64,0.0,-0.60908,0.00016,27.78077]
[1778994570222,33.92,78277.94,0.0,-0.60919,0.00016,27.77836]
[1778994576166,33.92,78274.56,0.0,-0.60972,0.00016,27.76342]
[1778994577823,33.92,78274.56,0.0,-0.60972,0.00016,27.76342]
[1778994578180,33.92,78273.28,0.0,-0.60992,0.00016,27.75901]
[1778994579149,33.92,78273.28,0.0,-0.60992,0.00016,27.75901]
[1778994579481,33.92,78270.71,0.0,-0.61032,0.00016,27.74998]
[1778994581201,33.92,78265.39,0.0,-0.61115,0.00016,27.73113]
[1778994583215,33.92,78260.89,0.0,-0.61186,0.00016,27.71505]
[1778994588106,33.92,78258.63,0.0,-0.61222,0.00016,27.70682]
[1778994588144,33.92,78258.63,0.0,-0.61222,0.00016,27.70682]
[1778994594292,33.91,78257.64,0.0,-0.61238,0.00016,27.70309]
[1778994597313,33.91,78252.12,0.0,-0.61325,0.00016,27.68319]
[1778994602353,33.91,78247.45,0.0,-0.61398,0.00016,27.66626]
[1778994607388,33.91,78245.97,0.0,-0.61421,0.00016,27.66085]
[1778994609841,33.91,78244.7,0.0,-0.61441,0.00016,27.65623]
[1778994610409,33.91,78238.87,0.0,-0.61532,0.00016,27.63493]
[1778994611416,33.91,78234.15,0.0,-0.61606,0.00016,27.61757]
[1778994612872,33.91,78234.15,0.0,-0.61606,0.00016,27.61757]
[1778994613430,33.91,78226.33,0.0,-0.61729,0.00016,27.58853]
[1778994614328,33.91,78226.33,0.0,-0.61729,0.00016,27.58853]
[1778994616677,33.91,78226.45,0.0,-0.61727,0.00016,27.58881]
[1778994617458,33.9,78233.24,0.0,-0.61622,0.00016,27.61376]
[1778994622493,33.9,78235.31,0.0,-0.61592,0.00016,27.62089]
[1778994628535,33.89,78235.87,0.0,-0.61586,0.00016,27.62239]
[1778994633570,33.88,78239.03,0.0,-0.61541,0.00016,27.63014]
[1778994634572,33.88,78239.03,0.0,-0.61541,0.00016,27.63014]
[1778994634577,33.88,78239.45,0.0,-0.61534,0.00016,27.63158]
[1778994639612,33.88,78240.05,0.0,-0.61525,0.00016,27.63377]
[1778994644647,33.88,78239.7,0.0,-0.6153,0.00016,27.63258]
[1778994649682,33.89,78240.62,0.0,-0.61515,0.00016,27.63603]
[1778994654717,33.89,78240.71,0.0,-0.61514,0.00016,27.63645]
[1778994660759,33.89,78238.93,0.0,-0.61541,0.00016,27.63007]
[1778994665400,33.89,78239.11,0.0,-0.61538,0.00016,27.63082]
[1778994666801,33.89,78249.2,0.0,-0.6138,0.00016,27.66758]
[1778994671836,33.89,78250.2,0.0,-0.61364,0.00016,27.67119]
[1778994676874,33.89,78249.72,0.0,-0.61372,0.00016,27.66941]
[1778994678058,33.89,78250.04,0.0,-0.61367,0.00016,27.67056]
[1778994680902,33.89,78256.41,0.0,-0.61268,0.00016,27.69346]
[1778994684913,33.89,78256.68,0.0,-0.61264,0.00016,27.69436]
[1778994685938,33.89,78247.62,0.0,-0.61406,0.00016,27.66163]
[1778994686945,33.89,78241.59,0.0,-0.615,0.00016,27.63967]
[1778994691980,33.88,78242.51,0.0,-0.61488,0.00016,27.63946]
[1778994697017,33.88,78247.01,0.0,-0.61418,0.00016,27.65572]
[1778994703059,33.88,78246.47,0.0,-0.61427,0.00016,27.65368]
[1778994708094,33.88,78246.57,0.0,-0.61426,0.00016,27.65397]
[1778994713129,33.88,78244.01,0.0,-0.61466,0.00016,27.64458]
[1778994718164,33.88,78241.31,0.0,-0.61508,0.00016,27.63469]
[1778994723199,33.88,78240.93,0.0,-0.61515,0.00016,27.63323]
[1778994729241,33.88,78241.23,0.0,-0.6151,0.00016,27.63425]
[1778994732262,33.88,78247.77,0.0,-0.61409,0.00016,27.65796]
[1778994737297,33.87,78247.74,0.0,-0.6141,0.00016,27.65774]
[1778994741325,33.87,78248.52,0.0,-0.61398,0.00016,27.66049]
[1778994742332,33.87,78248.13,0.0,-0.61404,0.00016,27.65905]
[1778994747367,33.87,78247.39,0.0,-0.61416,0.00016,27.65626]
[1778994754416,33.87,78244.94,0.0,-0.61456,0.00016,27.64399]
[1778994759451,33.87,78243.86,0.0,-0.61473,0.00016,27.64005]
[1778994764486,33.87,78243.77,0.0,-0.61474,0.00016,27.63966]
[1778994769522,33.87,78243.92,0.0,-0.61472,0.00016,27.64014]
[1778994774557,33.87,78244.23,0.0,-0.61468,0.00016,27.6412]
[1778994779592,33.87,78244.2,0.0,-0.61469,0.00016,27.64101]
[1778994785634,33.87,78244.19,0.0,-0.61469,0.00016,27.64089]
[1778994790669,33.87,78243.94,0.0,-0.61474,0.00016,27.6399]
[1778994800742,33.86,78243.72,0.0,-0.61478,0.00016,27.63895]
[1778994806781,33.86,78243.85,0.0,-0.61476,0.00016,27.63934]
[1778994812823,33.86,78242.25,0.0,-0.61503,0.00016,27.63007]
[1778994818866,33.86,78242.4,0.0,-0.615,0.00016,27.63063]
[1778994823901,33.86,78242.27,0.0,-0.61502,0.00016,27.63017]
[1778994828936,33.86,78243.94,0.0,-0.61476,0.00016,27.63622]
[1778994833971,33.86,78242.14,0.0,-0.61505,0.00016,27.62962]
[1778994837999,33.86,78235.82,0.0,-0.61603,0.00016,27.6064]
[1778994839214,33.86,78231.56,0.0,-0.6167,0.00016,27.59065]
[1778994840016,33.86,78226.68,0.0,-0.61746,0.00016,27.57249]
[1778994845050,33.86,78226.04,0.0,-0.61758,0.00016,27.56973]
[1778994850085,33.85,78225.5,0.0,-0.61768,0.00016,27.56735]
[1778994857135,33.84,78225.61,0.0,-0.61769,0.00016,27.56727]
[1778994859530,33.84,78224.67,0.0,-0.61784,0.00016,27.56369]
[1778994865200,33.84,78222.11,0.0,-0.61826,0.00016,27.55371]
[1778994870235,33.84,78219.92,0.0,-0.61861,0.00016,27.54523]
[1778994875270,33.83,78219.72,0.0,-0.61867,0.00016,27.54085]
[1778994881312,33.83,78220.17,0.0,-0.61861,0.00016,27.54227]
[1778994886347,33.83,78222.38,0.0,-0.61828,0.00016,27.55033]
[1778994889812,33.82,78222.35,0.0,-0.61828,0.00016,27.55012]
[1778994889914,33.82,78222.28,0.0,-0.6183,0.00016,27.54976]
[1778994895410,33.82,78224.62,0.0,-0.61795,0.00016,27.55827]
[1778994898417,33.82,78223.64,0.0,-0.6181,0.00016,27.5545]
[1778994898431,33.82,78217.91,0.0,-0.619,0.00016,27.53295]
[1778994903466,33.82,78215.71,0.0,-0.61935,0.00016,27.52447]
[1778994909508,33.81,78217.86,0.0,-0.61903,0.00016,27.53237]
[1778994914543,33.81,78217.65,0.0,-0.61907,0.00016,27.53141]
[1778994919578,33.81,78218.23,0.0,-0.61898,0.00016,27.53341]
[1778994924128,33.81,78218.33,0.0,-0.61897,0.00016,27.53369]
[1778994926627,33.81,78223.59,0.0,-0.61816,0.00016,27.5533]
[1778994931662,33.8,78226.59,0.0,-0.61771,0.00016,27.5609]
[1778994937704,33.8,78226.93,0.0,-0.61768,0.00016,27.56187]
[1778994942739,33.8,78227.82,0.0,-0.61755,0.00016,27.56493]
[1778994947774,33.79,78228.01,0.0,-0.61753,0.00016,27.56537]
[1778994952809,33.79,78227.77,0.0,-0.61758,0.00016,27.56422]
[1778994954465,33.79,78227.73,0.0,-0.61759,0.00016,27.56402]
[1778994959858,33.79,78224.91,0.0,-0.61804,0.00016,27.55319]
[1778994964893,33.78,78224.88,0.0,-0.61806,0.00016,27.55285]
[1778994969928,33.78,78224.56,0.0,-0.61812,0.00016,27.55142]
[1778994971994,33.78,78224.58,0.0,-0.61812,0.00016,27.55145]
[1778994972070,33.78,78224.58,0.0,-0.61812,0.00016,27.55145]
[1778994972099,33.78,78224.58,0.0,-0.61812,0.00016,27.55145]
[1778994972188,33.78,78224.39,0.0,-0.61815,0.00016,27.55069]
[1778994972943,33.78,78224.39,0.0,-0.61815,0.00016,27.55069]
[1778994973174,33.78,78224.39,0.0,-0.61815,0.00016,27.55069]
[1778994973147,33.78,78206.61,0.0,-0.62093,0.00016,27.48339]
[1778994973614,33.78,78206.61,0.0,-0.62093,0.00016,27.48339]
[1778994973957,33.78,78198.8,0.0,-0.62214,0.00016,27.45343]
[1778994977833,33.78,78198.52,0.0,-0.62219,0.00016,27.45238]
[1778994977985,33.78,78197.98,0.0,-0.62227,0.00016,27.45031]
[1778994984027,33.78,78198.64,0.0,-0.62216,0.00016,27.45293]
[1778994988765,33.78,78197.8,0.0,-0.62229,0.00016,27.44971]
[1778994988866,33.78,78197.8,0.0,-0.62229,0.00016,27.44973]
[1778994992083,33.78,78191.63,0.0,-0.62327,0.00016,27.42251]
[1778994997118,33.78,78190.66,0.0,-0.62341,0.00016,27.41887]
[1778994998764,33.78,78190.12,0.0,-0.6235,0.00016,27.4168]
[1778995007623,33.79,78185.76,0.0,-0.62417,0.00016,27.40001]
[1778995013230,33.79,78184.26,0.0,-0.62439,0.00016,27.39429]
[1778995014396,33.79,78184.02,0.0,-0.62443,0.00016,27.39338]
[1778995015244,33.79,78185.25,0.0,-0.62424,0.00016,27.39821]
[1778995021286,33.79,78187.95,0.0,-0.62381,0.00016,27.40892]
[1778995023604,33.79,78189.55,0.0,-0.62356,0.00016,27.41519]
[1778995023728,33.79,78189.55,0.0,-0.62356,0.00016,27.41519]
[1778995031356,33.79,78190.26,0.0,-0.62343,0.00016,27.41836]
[1778995033394,33.8,78192.46,0.0,-0.62308,0.00016,27.42694]
[1778995034351,33.8,78190.71,0.0,-0.62335,0.00016,27.42021]
[1778995034367,33.8,78190.71,0.0,-0.62335,0.00016,27.42021]
[1778995034378,33.8,78192.8,0.0,-0.62303,0.00016,27.42836]
[1778995039413,33.8,78196.95,0.0,-0.62238,0.00016,27.44435]
[1778995044448,33.79,78198.48,0.0,-0.62215,0.00016,27.45018]
[1778995049416,33.79,78198.3,0.0,-0.62218,0.00016,27.44943]
[1778995052506,33.79,78189.82,0.0,-0.62351,0.00016,27.41322]
[1778995057541,33.79,78192.26,0.0,-0.62313,0.00016,27.42273]
[1778995062576,33.79,78191.53,0.0,-0.62325,0.00016,27.41991]
[1778995068618,33.8,78191.46,0.0,-0.62325,0.00016,27.41968]
[1778995073653,33.8,78190.86,0.0,-0.62335,0.00016,27.41735]
[1778995079695,33.79,78190.88,0.0,-0.62335,0.00016,27.4173]
[1778995081776,33.79,78190.5,0.0,-0.62341,0.00016,27.4158]
[1778995082718,33.79,78197.62,0.0,-0.6223,0.00016,27.44332]
[1778995087753,33.79,78201.33,0.0,-0.62173,0.00016,27.45753]
[1778995092788,33.79,78201.56,0.0,-0.6217,0.00016,27.45834]
[1778995098830,33.79,78201.49,0.0,-0.62171,0.00016,27.45801]
[1778995103865,33.79,78201.26,0.0,-0.62175,0.00016,27.45708]
[1778995105626,33.79,78201.03,0.0,-0.62178,0.00016,27.45619]
[1778995111318,33.79,78197.39,0.0,-0.62235,0.00016,27.44218]
[1778995111366,33.79,78192.11,0.0,-0.62319,0.00016,27.41837]
[1778995112358,33.79,78192.11,0.0,-0.62319,0.00016,27.41837]
[1778995112928,33.79,78189.9,0.0,-0.62353,0.00016,27.40984]
[1778995117963,33.79,78188.47,0.0,-0.62375,0.00016,27.40438]
[1778995122998,33.79,78186.85,0.0,-0.62399,0.00016,27.39817]
[1778995123924,33.79,78186.85,0.0,-0.62399,0.00016,27.39817]
[1778995124007,33.79,78186.89,0.0,-0.62399,0.00016,27.39835]
[1778995129041,33.79,78185.65,0.0,-0.62418,0.00016,27.39362]
[1778995134076,33.8,78186.01,0.0,-0.62411,0.00016,27.39513]
[1778995136654,33.8,78185.83,0.0,-0.62414,0.00016,27.39443]
[1778995137097,33.8,78185.78,0.0,-0.62415,0.00016,27.39423]
[1778995142132,33.8,78186.17,0.0,-0.62409,0.00016,27.39575]
[1778995147168,33.8,78185.92,0.0,-0.62413,0.00016,27.39477]
[1778995152202,33.8,78185.34,0.0,-0.62422,0.00016,27.39251]
[1778995154840,33.8,78185.39,0.0,-0.62421,0.00016,27.39272]
[1778995154941,33.8,78185.39,0.0,-0.62421,0.00016,27.39272]
[1778995160258,33.8,78184.28,0.0,-0.62438,0.00016,27.38842]
[1778995165293,33.8,78181.13,0.0,-0.62487,0.00016,27.37612]
[1778995170328,33.79,78179.05,0.0,-0.62521,0.00016,27.36765]
[1778995175363,33.79,78174.92,0.0,-0.62588,0.00016,27.34763]
[1778995178384,33.79,78170.59,0.0,-0.62656,0.00016,27.33032]
[1778995179139,33.79,78170.59,0.0,-0.62656,0.00016,27.33032]
[1778995179391,33.79,78165.48,0.0,-0.62735,0.00016,27.30995]
[1778995181406,33.79,78160.72,0.0,-0.6281,0.00016,27.29085]
[1778995182312,33.79,78160.72,0.0,-0.6281,0.00016,27.29085]
[1778995185879,33.78,78165.39,0.0,-0.62738,0.00016,27.3094]
[1778995191475,33.78,78166.05,0.0,-0.62728,0.00016,27.31181]
[1778995196510,33.78,78165.01,0.0,-0.62745,0.00016,27.30748]
[1778995201545,33.78,78165.12,0.0,-0.62744,0.00016,27.30774]
[1778995206580,33.78,78164.85,0.0,-0.62749,0.00016,27.3065]
[1778995211615,33.78,78167.39,0.0,-0.6271,0.00016,27.31646]
[1778995217657,33.77,78166.85,0.0,-0.6272,0.00016,27.31408]
[1778995222865,33.77,78167.07,0.0,-0.62717,0.00016,27.3148]
[1778995228734,33.77,78166.03,0.0,-0.62734,0.00016,27.3104]
[1778995233769,33.77,78164.9,0.0,-0.62754,0.00016,27.30232]
[1778995238856,33.76,78164.93,0.0,-0.62754,0.00016,27.30228]
[1778995243892,33.76,78164.79,0.0,-0.62757,0.00016,27.30153]
[1778995246923,33.76,78173.35,0.0,-0.62625,0.00016,27.3355]
[1778995251958,33.76,78174.9,0.0,-0.62602,0.00016,27.34135]
[1778995252965,33.76,78170.33,0.0,-0.62673,0.00016,27.32318]
[1778995258000,33.76,78167.72,0.0,-0.62714,0.00016,27.31259]
[1778995265050,33.75,78167.6,0.0,-0.62717,0.00016,27.31186]
[1778995270086,33.75,78166.51,0.0,-0.62735,0.00016,27.30732]
[1778995278142,33.75,78165.76,0.0,-0.62748,0.00016,27.30407]
[1778995282791,33.75,78163.34,0.0,-0.62786,0.00016,27.29426]
[1778995288212,33.75,78160.3,0.0,-0.62834,0.00016,27.28194]
[1778995290862,33.75,78160.3,0.0,-0.62834,0.00016,27.28194]
[1778995296268,33.74,78165.58,0.0,-0.62754,0.00016,27.2995]
[1778995298283,33.74,78165.42,0.0,-0.62757,0.00016,27.2988]
[1778995303317,33.74,78165.52,0.0,-0.62756,0.00016,27.29904]
[1778995308353,33.74,78166.37,0.0,-0.62743,0.00016,27.30228]
[1778995313391,33.74,78165.8,0.0,-0.62753,0.00016,27.29983]
[1778995319433,33.74,78165.79,0.0,-0.62754,0.00016,27.29959]
[1778995324468,33.73,78165.64,0.0,-0.62757,0.00016,27.29883]
[1778995329503,33.73,78165.57,0.0,-0.62759,0.00016,27.2984]
[1778995333263,33.73,78163.28,0.0,-0.62795,0.00016,27.28914]
[1778995334538,33.73,78154.78,0.0,-0.62927,0.00016,27.25478]
[1778995339573,33.72,78153.14,0.0,-0.62956,0.00016,27.24746]
[1778995344608,33.72,78152.4,0.0,-0.6297,0.00016,27.24384]
[1778995347818,33.72,78152.33,0.0,-0.62971,0.00016,27.24357]
[1778995347919,33.72,78152.33,0.0,-0.62971,0.00016,27.24358]
[1778995352879,33.72,78152.39,0.0,-0.6297,0.00016,27.24383]
[1778995352980,33.72,78152.39,0.0,-0.62971,0.00016,27.24044]
[1778995358706,33.72,78156.55,0.0,-0.62906,0.00016,27.25735]
[1778995363741,33.72,78158.6,0.0,-0.62875,0.00016,27.26557]
[1778995368776,33.72,78158.5,0.0,-0.62877,0.00016,27.2651]
[1778995373811,33.72,78157.05,0.0,-0.62899,0.00016,27.25919]
[1778995379862,33.72,78156.36,0.0,-0.6291,0.00016,27.25634]
[1778995385904,33.71,78156.1,0.0,-0.62915,0.00016,27.25523]
[1778995390939,33.71,78156.31,0.0,-0.62912,0.00016,27.25602]
[1778995395974,33.71,78156.59,0.0,-0.62907,0.00016,27.2571]
[1778995401009,33.71,78156.98,0.0,-0.62902,0.00016,27.25861]
[1778995410072,33.71,78157.06,0.0,-0.62901,0.00016,27.2588]
[1778995415107,33.71,78154.83,0.0,-0.62937,0.00016,27.24631]
[1778995421149,33.71,78155.01,0.0,-0.62935,0.00016,27.24699]
[1778995426235,33.71,78154.9,0.0,-0.62937,0.00016,27.24651]
[1778995432277,33.71,78157.23,0.0,-0.62901,0.00016,27.25588]
[1778995433542,33.71,78157.23,0.0,-0.62901,0.00016,27.25588]
[1778995441125,33.71,78160.89,0.0,-0.62844,0.00016,27.27051]
[1778995441341,33.71,78165.56,0.0,-0.62772,0.00016,27.28919]
[1778995447383,33.7,78169.3,0.0,-0.62715,0.00016,27.30389]
[1778995453425,33.7,78169.36,0.0,-0.62715,0.00016,27.30386]
[1778995458460,33.7,78169.89,0.0,-0.62708,0.00016,27.30574]
[1778995463497,33.7,78176.89,0.0,-0.626,0.00016,27.33332]
[1778995468532,33.69,78178.43,0.0,-0.62577,0.00016,27.33908]
[1778995474574,33.69,78178.3,0.0,-0.62583,0.00016,27.33477]
[1778995481623,33.68,78177.82,0.0,-0.62592,0.00016,27.33243]
[1778995487665,33.68,78177.48,0.0,-0.62599,0.00016,27.3307]
[1778995489368,33.68,78177.48,0.0,-0.62599,0.00016,27.3307]
[1778995489469,33.68,78177.48,0.0,-0.62599,0.00016,27.33058]
[1778995501004,33.68,78177.46,0.0,-0.626,0.00016,27.33037]
[1778995510850,33.67,78177.47,0.0,-0.62602,0.00016,27.32998]
[1778995510951,33.67,78175.31,0.0,-0.62635,0.00016,27.32162]
[1778995517875,33.67,78173.9,0.0,-0.62658,0.00016,27.31577]
[1778995522910,33.67,78175.47,0.0,-0.62634,0.00016,27.32178]
[1778995527945,33.67,78175.98,0.0,-0.62628,0.00016,27.32354]
[1778995532980,33.67,78173.9,0.0,-0.62661,0.00016,27.31193]
[1778995544057,33.66,78174.83,0.0,-0.62648,0.00016,27.3154]
[1778995549092,33.67,78174.96,0.0,-0.62645,0.00016,27.31609]
[1778995554127,33.67,78171.85,0.0,-0.62693,0.00016,27.30374]
[1778995559162,33.66,78169.08,0.0,-0.62738,0.00016,27.29235]
[1778995564197,33.66,78163.6,0.0,-0.62824,0.00016,27.2701]
[1778995570239,33.66,78165.06,0.0,-0.62803,0.00016,27.27571]
[1778995575274,33.66,78166.37,0.0,-0.62783,0.00016,27.2808]
[1778995580309,33.65,78168.77,0.0,-0.62746,0.00016,27.29023]
[1778995586351,33.65,78168.81,0.0,-0.62747,0.00016,27.29016]
[1778995591386,33.65,78167.74,0.0,-0.62766,0.00016,27.28227]
[1778995596421,33.65,78167.87,0.0,-0.62765,0.00016,27.28261]
[1778995601456,33.65,78172.31,0.0,-0.62696,0.00016,27.30016]
[1778995607498,33.64,78172.23,0.0,-0.62699,0.00016,27.29956]
[1778995612533,33.64,78172.02,0.0,-0.62703,0.00016,27.29849]
[1778995617568,33.64,78171.97,0.0,-0.62705,0.00016,27.29807]
[1778995623610,33.63,78171.82,0.0,-0.62708,0.00016,27.29722]
[1778995631667,33.63,78171.77,0.0,-0.6271,0.00016,27.29668]
[1778995634603,33.63,78171.67,0.0,-0.62712,0.00016,27.2962]
[1778995634691,33.63,78171.63,0.0,-0.62713,0.00016,27.296]
[1778995635401,33.63,78171.63,0.0,-0.62713,0.00016,27.296]
[1778995635698,33.63,78171.85,0.0,-0.62709,0.00016,27.29694]
[1778995644761,33.63,78171.39,0.0,-0.62718,0.00016,27.29476]
[1778995648789,33.63,78165.41,0.0,-0.62812,0.00016,27.27066]
[1778995653824,33.63,78166.07,0.0,-0.62803,0.00016,27.26986]
[1778995658859,33.62,78166.42,0.0,-0.62798,0.00016,27.27122]
[1778995663895,33.62,78166.54,0.0,-0.62796,0.00016,27.27165]
[1778995668930,33.62,78166.66,0.0,-0.62795,0.00016,27.27209]
[1778995673965,33.62,78166.74,0.0,-0.62793,0.00016,27.27237]
[1778995680011,33.62,78163.11,0.0,-0.6285,0.00016,27.25771]
[1778995685322,33.62,78159.9,0.0,-0.629,0.00016,27.24476]
[1778995691085,33.62,78158.51,0.0,-0.62921,0.00016,27.23921]
[1778995694438,33.62,78156.35,0.0,-0.62955,0.00016,27.23047]
[1778995696015,33.62,78154.84,0.0,-0.62978,0.00016,27.22436]
[1778995696121,33.62,78153.48,0.0,-0.63,0.00016,27.21884]
[1778995697158,33.62,78153.48,0.0,-0.63,0.00016,27.21884]
[1778995697160,33.62,78153.73,0.0,-0.62996,0.00016,27.21974]
[1778995702163,33.62,78153.73,0.0,-0.62998,0.00016,27.21922]
[1778995707198,33.61,78154.36,0.0,-0.62991,0.00016,27.22129]
[1778995713240,33.61,78154.49,0.0,-0.62991,0.00016,27.21828]
[1778995719282,33.61,78152.89,0.0,-0.63015,0.00016,27.21184]
[1778995724318,33.61,78152.97,0.0,-0.63014,0.00016,27.21225]
[1778995729353,33.61,78153.05,0.0,-0.63012,0.00016,27.21265]
[1778995734388,33.62,78152.74,0.0,-0.63017,0.00016,27.21147]
[1778995739423,33.62,78152.48,0.0,-0.6302,0.00016,27.21048]
[1778995744460,33.62,78152.66,0.0,-0.63017,0.00016,27.21128]
[1778995750501,33.62,78152.44,0.0,-0.6302,0.00016,27.21045]
[1778995757550,33.62,78152.12,0.0,-0.63025,0.00016,27.20922]
[1778995762585,33.62,78149.69,0.0,-0.63063,0.00016,27.19936]
[1778995767620,33.62,78150.56,0.0,-0.63049,0.00016,27.20302]
[1778995772655,33.62,78150.7,0.0,-0.63048,0.00016,27.20027]
[1778995778697,33.62,78153.94,0.0,-0.62997,0.00016,27.21357]
[1778995784739,33.62,78153.21,0.0,-0.63008,0.00016,27.21066]
[1778995789774,33.62,78152.36,0.0,-0.63021,0.00016,27.20725]
[1778995796829,33.62,78153.56,0.0,-0.63002,0.00016,27.21218]
[1778995802869,33.62,78152.26,0.0,-0.63022,0.00016,27.20696]
[1778995807904,33.62,78152.29,0.0,-0.63021,0.00016,27.20713]
[1778995812939,33.62,78151.78,0.0,-0.63029,0.00016,27.2051]
[1778995818750,33.62,78151.9,0.0,-0.63027,0.00016,27.2056]
[1778995818981,33.63,78150.87,0.0,-0.63043,0.00016,27.20144]
[1778995824017,33.63,78149.39,0.0,-0.63066,0.00016,27.19548]
[1778995825473,33.63,78149.25,0.0,-0.63068,0.00016,27.19492]
[1778995826030,33.63,78149.53,0.0,-0.63063,0.00016,27.19608]
[1778995831065,33.63,78148.73,0.0,-0.63077,0.00016,27.18949]
[1778995836100,33.63,78146.66,0.0,-0.63109,0.00016,27.18112]
[1778995838419,33.63,78142.68,0.0,-0.6317,0.00016,27.16482]
[1778995839121,33.63,78142.61,0.0,-0.63171,0.00016,27.16457]
[1778995843501,33.63,78139.47,0.0,-0.6322,0.00016,27.15173]
[1778995845955,33.63,78138.19,0.0,-0.63239,0.00016,27.14654]
[1778995847874,33.63,78140.09,0.0,-0.63209,0.00016,27.15449]
[1778995847911,33.63,78142.68,0.0,-0.63169,0.00016,27.16526]
[1778995852066,33.63,78142.67,0.0,-0.63168,0.00016,27.16529]
[1778995852212,33.64,78142.85,0.0,-0.63165,0.00016,27.1661]
[1778995858254,33.64,78142.28,0.0,-0.63173,0.00016,27.16398]
[1778995863291,33.64,78142.62,0.0,-0.63167,0.00016,27.16556]
[1778995866464,33.64,78142.55,0.0,-0.63168,0.00016,27.1653]
[1778995866493,33.64,78142.59,0.0,-0.63167,0.00016,27.16554]
[1778995872354,33.64,78142.54,0.0,-0.63167,0.00016,27.16553]
[1778995877002,33.64,78142.54,0.0,-0.63167,0.00016,27.16563]
[1778995877103,33.64,78142.22,0.0,-0.63172,0.00016,27.16438]
[1778995882424,33.65,78142.54,0.0,-0.63166,0.00016,27.16586]
[1778995887459,33.65,78142.68,0.0,-0.63163,0.00016,27.16659]
[1778995892494,33.65,78142.76,0.0,-0.63163,0.00016,27.16365]
[1778995897529,33.65,78142.88,0.0,-0.6316,0.00016,27.1643]
[1778995899792,33.65,78142.73,0.0,-0.63163,0.00016,27.16371]
[1778995899797,33.65,78142.73,0.0,-0.63163,0.00016,27.16371]
[1778995900872,33.65,78142.72,0.0,-0.63162,0.00016,27.16373]
[1778995906592,33.65,78142.52,0.0,-0.63165,0.00016,27.16311]
[1778995912634,33.65,78143.26,0.0,-0.63152,0.00016,27.16633]
[1778995918587,33.66,78143.22,0.0,-0.63153,0.00016,27.16625]
[1778995920333,33.66,78143.26,0.0,-0.63152,0.00016,27.1665]
[1778995921348,33.66,78143.11,0.0,-0.63154,0.00016,27.16593]
[1778995926732,33.66,78143.64,0.0,-0.63145,0.00016,27.16827]
[1778995931767,33.66,78143.19,0.0,-0.63151,0.00016,27.16656]
[1778995936802,33.66,78142.85,0.0,-0.63156,0.00016,27.1653]
[1778995941837,33.66,78143.14,0.0,-0.63151,0.00016,27.16664]
[1778995947879,33.66,78142.51,0.0,-0.63164,0.00016,27.16337]
[1778995952914,33.65,78142.5,0.0,-0.63168,0.00016,27.15936]
[1778995957949,33.65,78141.21,0.0,-0.6319,0.00016,27.15351]
[1778995963991,33.64,78140.97,0.0,-0.63196,0.00016,27.15189]
[1778995969026,33.63,78139.27,0.0,-0.63225,0.00016,27.14435]
[1778995971560,33.63,78139.18,0.0,-0.63227,0.00016,27.14378]
[1778995977082,33.63,78133.75,0.0,-0.63313,0.00016,27.12078]
[1778995984131,33.62,78133.28,0.0,-0.63323,0.00016,27.11828]
[1778995989986,33.62,78133.02,0.0,-0.63328,0.00016,27.11689]
[1778995990173,33.62,78127.03,0.0,-0.63422,0.00016,27.09174]
[1778995991489,33.62,78126.42,0.0,-0.63432,0.00016,27.08913]
[1778995992187,33.62,78127.3,0.0,-0.63418,0.00016,27.09275]
[1778995994919,33.61,78127.81,0.0,-0.63411,0.00016,27.09476]
[1778995994995,33.61,78127.81,0.0,-0.63411,0.00016,27.09476]
[1778995995208,33.61,78129.38,0.0,-0.63387,0.00016,27.10126]
[1778995997222,33.61,78135.94,0.0,-0.63285,0.00016,27.12843]
[1778995998123,33.61,78135.94,0.0,-0.63285,0.00016,27.12843]
[1778996003264,33.61,78139.06,0.0,-0.63239,0.00016,27.14081]
[1778996008299,33.61,78138.65,0.0,-0.63245,0.00016,27.13921]
[1778996013334,33.61,78138.08,0.0,-0.63254,0.00016,27.13369]
[1778996018369,33.61,78139.03,0.0,-0.63239,0.00016,27.13786]
[1778996023404,33.62,78139.06,0.0,-0.63237,0.00016,27.13821]
[1778996030453,33.62,78138.58,0.0,-0.63243,0.00016,27.13653]
[1778996035488,33.62,78138.29,0.0,-0.63247,0.00016,27.13554]
[1778996038585,33.62,78138.47,0.0,-0.63244,0.00016,27.13637]
[1778996044552,33.62,78138.21,0.0,-0.63247,0.00016,27.13559]
[1778996049589,33.63,78138.73,0.0,-0.63238,0.00016,27.13794]
[1778996053771,33.63,78138.7,0.0,-0.63238,0.00016,27.13793]
[1778996059659,33.63,78138.64,0.0,-0.63238,0.00016,27.13795]
[1778996064694,33.63,78138.19,0.0,-0.63244,0.00016,27.13628]
[1778996069729,33.63,78138.5,0.0,-0.63238,0.00016,27.13779]
[1778996074764,33.64,78139.53,0.0,-0.63223,0.00016,27.13881]
[1778996080806,33.64,78139.87,0.0,-0.63217,0.00016,27.14043]
[1778996085841,33.64,78138.85,0.0,-0.63232,0.00016,27.1364]
[1778996091883,33.64,78138.61,0.0,-0.63235,0.00016,27.13565]
[1778996096918,33.64,78138.39,0.0,-0.63237,0.00016,27.13495]
[1778996101954,33.65,78138.49,0.0,-0.63235,0.00016,27.13557]
[1778996107996,33.65,78139.21,0.0,-0.63223,0.00016,27.13879]
[1778996113031,33.65,78139.12,0.0,-0.63223,0.00016,27.13862]
[1778996118078,33.65,78139.09,0.0,-0.63223,0.00016,27.13865]
[1778996118085,33.65,78139.09,0.0,-0.63223,0.00016,27.13865]
[1778996118804,33.65,78139.03,0.0,-0.63224,0.00016,27.13844]
[1778996119258,33.65,78139.06,0.0,-0.63223,0.00016,27.13861]
[1778996119448,33.65,78139.06,0.0,-0.63223,0.00016,27.13861]
[1778996125378,33.66,78139.17,0.0,-0.63221,0.00016,27.13927]
[1778996126124,33.66,78138.74,0.0,-0.63227,0.00016,27.13757]
[1778996130812,33.66,78139.71,0.0,-0.63211,0.00016,27.14174]
[1778996131159,33.66,78139.81,0.0,-0.63211,0.00016,27.13877]
[1778996135187,33.66,78145.06,0.0,-0.63129,0.00016,27.16052]
[1778996140225,33.66,78144.82,0.0,-0.63132,0.00016,27.15967]
[1778996143248,33.66,78140.69,0.0,-0.63196,0.00016,27.14262]
[1778996148283,33.65,78139.8,0.0,-0.63212,0.00016,27.13843]
[1778996156339,33.65,78142.0,0.0,-0.63181,0.00016,27.1467]
[1778996157247,33.65,78142.0,0.0,-0.63181,0.00016,27.1467]
[1778996157346,33.65,78141.6,0.0,-0.63188,0.00016,27.14509]
[1778996162382,33.65,78142.02,0.0,-0.6318,0.00016,27.147]
[1778996167416,33.65,78141.62,0.0,-0.63186,0.00016,27.14552]
[1778996172465,33.65,78143.83,0.0,-0.63151,0.00016,27.15476]
[1778996177500,33.65,78144.18,0.0,-0.63145,0.00016,27.15634]
[1778996182535,33.66,78144.26,0.0,-0.63143,0.00016,27.15681]
[1778996187571,33.66,78144.36,0.0,-0.63141,0.00016,27.15735]
[1778996193613,33.66,78145.44,0.0,-0.63125,0.00016,27.15852]
[1778996198648,33.66,78145.18,0.0,-0.63129,0.00016,27.15757]
[1778996203685,33.66,78145.0,0.0,-0.63131,0.00016,27.15697]
[1778996208720,33.66,78146.51,0.0,-0.63107,0.00016,27.16329]
[1778996213755,33.66,78146.47,0.0,-0.63107,0.00016,27.16325]
[1778996218790,33.66,78147.35,0.0,-0.63093,0.00016,27.16698]
[1778996223825,33.67,78148.03,0.0,-0.63082,0.00016,27.16989]
[1778996228860,33.67,78149.01,0.0,-0.63066,0.00016,27.17402]
[1778996233895,33.67,78148.55,0.0,-0.63072,0.00016,27.17229]
[1778996243965,33.67,78148.48,0.0,-0.63072,0.00016,27.17227]
[1778996245603,33.67,78148.12,0.0,-0.63078,0.00016,27.17082]
[1778996246620,33.67,78148.12,0.0,-0.63078,0.00016,27.17082]
[1778996256049,33.67,78148.38,0.0,-0.63074,0.00016,27.16878]
[1778996261084,33.68,78148.91,0.0,-0.63065,0.00016,27.17109]
[1778996267126,33.68,78149.76,0.0,-0.63051,0.00016,27.17472]
[1778996272161,33.68,78149.91,0.0,-0.63048,0.00016,27.17547]
[1778996279211,33.68,78150.08,0.0,-0.63045,0.00016,27.17636]
[1778996280589,33.68,78150.16,0.0,-0.63044,0.00016,27.17671]
[1778996280633,33.68,78150.16,0.0,-0.63044,0.00016,27.17671]
[1778996280932,33.68,78150.16,0.0,-0.63044,0.00016,27.17671]
[1778996281226,33.68,78155.82,0.0,-0.62955,0.00016,27.19976]
[1778996281876,33.68,78155.82,0.0,-0.62955,0.00016,27.19976]
[1778996282232,33.68,78158.37,0.0,-0.62916,0.00016,27.2101]
[1778996287267,33.68,78168.16,0.0,-0.62763,0.00016,27.24954]
[1778996292302,33.68,78171.33,0.0,-0.62714,0.00016,27.2621]
[1778996297337,33.68,78171.19,0.0,-0.62717,0.00016,27.2614]
[1778996307407,33.68,78171.19,0.0,-0.62718,0.00016,27.2611]
[1778996312442,33.67,78174.27,0.0,-0.62672,0.00016,27.26979]
[1778996317477,33.67,78174.13,0.0,-0.62675,0.00016,27.26901]
[1778996322513,33.67,78174.84,0.0,-0.62665,0.00016,27.2716]
[1778996327548,33.67,78175.36,0.0,-0.62658,0.00016,27.27342]
[1778996335605,33.66,78174.8,0.0,-0.62669,0.00016,27.27077]
[1778996340640,33.66,78174.42,0.0,-0.62676,0.00016,27.26898]
[1778996345675,33.66,78174.09,0.0,-0.62682,0.00016,27.26741]
[1778996350710,33.65,78173.89,0.0,-0.62686,0.00016,27.26636]
[1778996356753,33.65,78173.37,0.0,-0.62696,0.00016,27.26399]
[1778996361788,33.65,78173.89,0.0,-0.62689,0.00016,27.26581]
[1778996366823,33.64,78174.0,0.0,-0.62688,0.00016,27.26601]
[1778996371858,33.64,78174.99,0.0,-0.62675,0.00016,27.2663]
[1778996374879,33.64,78179.48,0.0,-0.62606,0.00016,27.28402]
[1778996379914,33.64,78182.76,0.0,-0.62556,0.00016,27.2967]
[1778996384949,33.63,78182.55,0.0,-0.6256,0.00016,27.29554]
[1778996390991,33.63,78182.51,0.0,-0.62563,0.00016,27.29499]
[1778996398041,33.62,78179.92,0.0,-0.62605,0.00016,27.28428]
[1778996401070,33.62,78178.93,0.0,-0.62621,0.00016,27.28023]
[1778996401163,33.62,78173.5,0.0,-0.62706,0.00016,27.25847]
[1778996408111,33.62,78173.32,0.0,-0.6271,0.00016,27.2575]
[1778996412140,33.62,78172.1,0.0,-0.6273,0.00016,27.25253]
[1778996413155,33.62,78163.44,0.0,-0.62865,0.00016,27.21767]
[1778996414161,33.62,78157.8,0.0,-0.62953,0.00016,27.19478]
[1778996420203,33.61,78158.93,0.0,-0.62938,0.00016,27.19892]
[1778996425238,33.61,78159.05,0.0,-0.62938,0.00016,27.19902]
[1778996430274,33.61,78157.21,0.0,-0.62967,0.00016,27.19137]
[1778996435308,33.61,78157.77,0.0,-0.62959,0.00016,27.1904]
[1778996440344,33.61,78157.69,0.0,-0.6296,0.00016,27.19025]
[1778996445379,33.61,78157.57,0.0,-0.62961,0.00016,27.18995]
[1778996450414,33.61,78157.4,0.0,-0.62962,0.00016,27.18945]
[1778996455451,33.62,78157.46,0.0,-0.62961,0.00016,27.1899]
[1778996461493,33.62,78157.54,0.0,-0.62958,0.00016,27.19047]
[1778996466528,33.62,78157.81,0.0,-0.62953,0.00016,27.19177]
[1778996471563,33.62,78157.28,0.0,-0.62961,0.00016,27.18981]
[1778996476598,33.62,78157.32,0.0,-0.62959,0.00016,27.19015]
[1778996481636,33.63,78157.51,0.0,-0.62956,0.00016,27.19108]
[1778996486671,33.63,78156.59,0.0,-0.62969,0.00016,27.1875]
[1778996491706,33.63,78156.33,0.0,-0.62974,0.00016,27.18321]
[1778996496741,33.63,78156.69,0.0,-0.62968,0.00016,27.18487]
[1778996501776,33.63,78156.87,0.0,-0.62964,0.00016,27.18579]
[1778996507498,33.64,78156.8,0.0,-0.62965,0.00016,27.18562]
[1778996507599,33.64,78156.89,0.0,-0.62963,0.00016,27.1861]
[1778996512853,33.64,78156.6,0.0,-0.62967,0.00016,27.18512]
[1778996517888,33.64,78154.58,0.0,-0.62997,0.00016,27.17711]
[1778996522923,33.64,78154.71,0.0,-0.62994,0.00016,27.17786]
[1778996528414,33.64,78154.84,0.0,-0.62992,0.00016,27.17854]
[1778996528515,33.65,78154.84,0.0,-0.62991,0.00016,27.17861]
[1778996534000,33.65,78155.02,0.0,-0.62988,0.00016,27.17953]
[1778996539071,33.65,78154.86,0.0,-0.6299,0.00016,27.17907]
[1778996544106,33.65,78154.97,0.0,-0.62987,0.00016,27.1797]
[1778996549141,33.65,78154.94,0.0,-0.62987,0.00016,27.17977]
[1778996552165,33.65,78163.33,0.0,-0.62857,0.00016,27.21046]
[1778996557202,33.66,78165.21,0.0,-0.62827,0.00016,27.21813]
[1778996562236,33.66,78166.45,0.0,-0.62808,0.00016,27.22318]
[1778996567272,33.66,78167.25,0.0,-0.62795,0.00016,27.22642]
[1778996572307,33.66,78166.57,0.0,-0.62806,0.00016,27.22369]
[1778996577342,33.66,78166.28,0.0,-0.6281,0.00016,27.22251]
[1778996582377,33.66,78166.52,0.0,-0.62806,0.00016,27.22346]
[1778996587412,33.66,78166.25,0.0,-0.62811,0.00016,27.22231]
[1778996593454,33.65,78166.06,0.0,-0.62814,0.00016,27.22147]
[1778996598489,33.65,78166.06,0.0,-0.62815,0.00016,27.2214]
[1778996603524,33.65,78165.79,0.0,-0.62819,0.00016,27.22025]
[1778996608559,33.65,78166.27,0.0,-0.62812,0.00016,27.22213]
[1778996612059,33.65,78166.17,0.0,-0.62815,0.00016,27.21829]
[1778996617622,33.65,78166.07,0.0,-0.62817,0.00016,27.21786]
[1778996622058,33.65,78166.05,0.0,-0.62817,0.00016,27.21776]
[1778996626068,33.65,78165.75,0.0,-0.62822,0.00016,27.2165]
[1778996628063,33.65,78165.86,0.0,-0.6282,0.00016,27.21693]
[1778996630059,33.65,78165.75,0.0,-0.62822,0.00016,27.21647]
[1778996635748,33.65,78165.9,0.0,-0.6282,0.00016,27.21706]
[1778996640062,33.65,78165.93,0.0,-0.62819,0.00016,27.21717]
[1778996640783,33.65,78161.07,0.0,-0.62895,0.00016,27.19757]
[1778996645818,33.65,78158.79,0.0,-0.62932,0.00016,27.18792]
[1778996650853,33.64,78158.04,0.0,-0.62946,0.00016,27.18448]
[1778996655888,33.64,78157.32,0.0,-0.62959,0.00016,27.18114]
[1778996660923,33.64,78155.38,0.0,-0.6299,0.00016,27.17315]
[1778996665513,33.64,78155.4,0.0,-0.62989,0.00016,27.17333]
[1778996665569,33.64,78155.4,0.0,-0.62989,0.00016,27.17333]
[1778996665958,33.64,78147.97,0.0,-0.63105,0.00016,27.143]
[1778996666305,33.64,78147.97,0.0,-0.63105,0.00016,27.143]
[1778996666320,33.64,78147.97,0.0,-0.63105,0.00016,27.143]
[1778996666965,33.64,78134.85,0.0,-0.63309,0.00016,27.08876]
[1778996667642,33.64,78134.85,0.0,-0.6331,0.00016,27.08869]
[1778996670427,33.64,78132.53,0.0,-0.63346,0.00016,27.07898]
[1778996677035,33.63,78132.32,0.0,-0.63353,0.00016,27.07425]
[1778996682070,33.63,78132.43,0.0,-0.63352,0.00016,27.07445]
[1778996687105,33.63,78132.32,0.0,-0.63355,0.00016,27.07375]
[1778996692140,33.62,78132.91,0.0,-0.63346,0.00016,27.07597]
[1778996694223,33.62,78132.81,0.0,-0.63348,0.00016,27.07551]
[1778996694871,33.62,78132.81,0.0,-0.63348,0.00016,27.07551]
[1778996695903,33.62,78132.81,0.0,-0.63348,0.00016,27.07542]
[1778996701444,33.62,78132.41,0.0,-0.63355,0.00016,27.07358]
[1778996703217,33.62,78137.14,0.0,-0.63283,0.00016,27.09305]
[1778996710210,33.62,78136.77,0.0,-0.63289,0.00016,27.09134]
[1778996710802,33.62,78136.77,0.0,-0.63289,0.00016,27.09134]
[1778996711481,33.61,78137.05,0.0,-0.63286,0.00016,27.0922]
[1778996717318,33.61,78138.23,0.0,-0.63269,0.00016,27.09667]
[1778996722353,33.61,78138.62,0.0,-0.63265,0.00016,27.09791]
[1778996727388,33.6,78138.73,0.0,-0.63265,0.00016,27.09797]
[1778996728849,33.6,78138.73,0.0,-0.63265,0.00016,27.09797]
[1778996728902,33.6,78138.83,0.0,-0.63264,0.00016,27.09823]
[1778996729402,33.6,78145.41,0.0,-0.63161,0.00016,27.12548]
[1778996734437,33.6,78147.54,0.0,-0.63128,0.00016,27.13104]
[1778996739472,33.61,78147.4,0.0,-0.6313,0.00016,27.13068]
[1778996744507,33.61,78147.69,0.0,-0.63124,0.00016,27.13209]
[1778996750549,33.61,78147.46,0.0,-0.63127,0.00016,27.13141]
[1778996755584,33.61,78147.27,0.0,-0.63129,0.00016,27.13086]
[1778996761626,33.62,78147.07,0.0,-0.63131,0.00016,27.13032]
[1778996766664,33.62,78147.11,0.0,-0.63129,0.00016,27.13072]
[1778996771696,33.62,78146.95,0.0,-0.63131,0.00016,27.13031]
[1778996774350,33.62,78146.88,0.0,-0.63131,0.00016,27.13012]
[1778996774451,33.62,78146.88,0.0,-0.63131,0.00016,27.13016]
[1778996779755,33.62,78146.54,0.0,-0.63135,0.00016,27.12901]
[1778996784792,33.63,78146.99,0.0,-0.63127,0.00016,27.1311]
[1778996789828,33.63,78147.54,0.0,-0.63118,0.00016,27.13359]
[1778996791346,33.63,78147.54,0.0,-0.63118,0.00016,27.13359]
[1778996791841,33.63,78147.29,0.0,-0.63123,0.00016,27.12924]
[1778996800904,33.63,78147.38,0.0,-0.6312,0.00016,27.13002]
[1778996805939,33.64,78140.64,0.0,-0.63224,0.00016,27.10251]
[1778996807094,33.64,78140.64,0.0,-0.63224,0.00016,27.10251]
[1778996807953,33.64,78139.1,0.0,-0.63247,0.00016,27.09628]
[1778996813996,33.64,78140.34,0.0,-0.63226,0.00016,27.1018]
[1778996819032,33.65,78139.57,0.0,-0.63237,0.00016,27.09891]
[1778996826081,33.65,78139.64,0.0,-0.63234,0.00016,27.09959]
[1778996827303,33.65,78139.64,0.0,-0.63234,0.00016,27.09959]
[1778996828137,33.65,78139.75,0.0,-0.63232,0.00016,27.10016]
[1778996834138,33.65,78139.64,0.0,-0.63233,0.00016,27.10001]
[1778996839618,33.65,78139.56,0.0,-0.63233,0.00016,27.09979]
[1778996840448,33.66,78139.56,0.0,-0.63233,0.00016,27.09999]
[1778996840798,33.66,78148.94,0.0,-0.63086,0.00016,27.13858]
[1778996846223,33.66,78150.79,0.0,-0.63057,0.00016,27.14625]
[1778996851258,33.66,78151.1,0.0,-0.63053,0.00016,27.1442]
[1778996856602,33.66,78151.0,0.0,-0.63055,0.00016,27.14388]
[1778996856744,33.66,78151.0,0.0,-0.63055,0.00016,27.14388]
[1778996862194,33.66,78151.88,0.0,-0.6304,0.00016,27.14761]
[1778996868377,33.66,78151.38,0.0,-0.63048,0.00016,27.14567]
[1778996872665,33.66,78151.28,0.0,-0.63049,0.00016,27.14532]
[1778996878448,33.66,78147.81,0.0,-0.63105,0.00016,27.13066]
[1778996883483,33.66,78149.08,0.0,-0.63086,0.00016,27.13574]
[1778996891539,33.66,78148.97,0.0,-0.63086,0.00016,27.13555]
[1778996896574,33.66,78149.08,0.0,-0.63084,0.00016,27.13622]
[1778996901609,33.66,78149.59,0.0,-0.63075,0.00016,27.13847]
[1778996906644,33.67,78149.54,0.0,-0.63075,0.00016,27.13844]
[1778996911679,33.67,78149.94,0.0,-0.6307,0.00016,27.13683]
[1778996916714,33.67,78150.51,0.0,-0.6306,0.00016,27.13932]
[1778996922756,33.67,78150.07,0.0,-0.63066,0.00016,27.1377]
[1778996927791,33.67,78149.66,0.0,-0.63072,0.00016,27.13616]
[1778996932826,33.67,78149.46,0.0,-0.63075,0.00016,27.13547]
[1778996937861,33.67,78149.06,0.0,-0.6308,0.00016,27.13395]
[1778996939799,33.67,78149.1,0.0,-0.6308,0.00016,27.13414]
[1778996939875,33.67,78148.99,0.0,-0.63081,0.00016,27.13371]
[1778996944910,33.68,78148.91,0.0,-0.63082,0.00016,27.13352]
[1778996950952,33.68,78149.22,0.0,-0.63076,0.00016,27.13497]
[1778996955987,33.68,78149.37,0.0,-0.63073,0.00016,27.13574]
[1778996962029,33.68,78149.07,0.0,-0.63077,0.00016,27.13471]
[1778996967065,33.68,78149.04,0.0,-0.63077,0.00016,27.13473]
[1778996972100,33.68,78149.5,0.0,-0.63071,0.00016,27.13332]
[1778996977135,33.69,78149.64,0.0,-0.63068,0.00016,27.13403]
[1778996982170,33.69,78149.74,0.0,-0.63066,0.00016,27.13459]
[1778996987205,33.69,78149.39,0.0,-0.63071,0.00016,27.13331]
[1778996992240,33.69,78149.18,0.0,-0.63073,0.00016,27.13263]
[1778996997275,33.69,78149.11,0.0,-0.63074,0.00016,27.13251]
[1778997001229,33.69,78149.14,0.0,-0.63073,0.00016,27.13266]
[1778997001330,33.69,78149.14,0.0,-0.63073,0.00016,27.13275]
[1778997006338,33.7,78149.2,0.0,-0.63071,0.00016,27.13313]
[1778997009496,33.7,78149.36,0.0,-0.63069,0.00016,27.13383]
[1778997009677,33.7,78149.36,0.0,-0.63069,0.00016,27.13383]
[1778997009698,33.7,78149.53,0.0,-0.63066,0.00016,27.13455]
[1778997010366,33.7,78133.26,0.0,-0.63319,0.00016,27.06761]
[1778997011348,33.7,78133.26,0.0,-0.63319,0.00016,27.06761]
[1778997012286,33.7,78133.26,0.0,-0.63319,0.00016,27.06761]
[1778997011373,33.7,78129.18,0.0,-0.63383,0.00016,27.05057]
[1778997012387,33.7,78129.18,0.0,-0.63382,0.00016,27.05064]
[1778997017416,33.69,78129.25,0.0,-0.63383,0.00016,27.05061]
[1778997022451,33.69,78129.68,0.0,-0.63377,0.00016,27.05209]
[1778997027486,33.69,78130.06,0.0,-0.63373,0.00016,27.05337]
[1778997032526,33.68,78128.84,0.0,-0.63394,0.00016,27.04458]
[1778997040582,33.68,78128.0,0.0,-0.63409,0.00016,27.04068]
[1778997045617,33.68,78125.62,0.0,-0.63447,0.00016,27.0305]
[1778997050221,33.68,78125.61,0.0,-0.63447,0.00016,27.03033]
[1778997050321,33.68,78125.14,0.0,-0.63455,0.00016,27.02828]
[1778997051697,33.68,78125.1,0.0,-0.63456,0.00016,27.02811]
[1778997051798,33.68,78124.08,0.0,-0.63471,0.00016,27.02392]
[1778997056695,33.68,78118.94,0.0,-0.63552,0.00016,27.00218]
[1778997057806,33.68,78118.94,0.0,-0.63552,0.00016,27.00218]
[1778997057905,33.67,78118.16,0.0,-0.63564,0.00016,26.99884]
[1778997063042,33.67,78118.17,0.0,-0.63564,0.00016,26.9989]
[1778997067772,33.67,78112.73,0.0,-0.63648,0.00016,26.97592]
[1778997073246,33.67,78111.11,0.0,-0.63673,0.00016,26.96903]
[1778997073347,33.67,78103.89,0.0,-0.63785,0.00015,26.93829]
[1778997073814,33.67,78099.2,0.0,-0.63858,0.00015,26.91823]
[1778997079134,33.68,78098.0,0.0,-0.63876,0.00015,26.91322]
[1778997080812,33.68,78096.17,0.0,-0.63904,0.00015,26.90543]
[1778997085898,33.68,78096.03,0.0,-0.63905,0.00015,26.9051]
[1778997090933,33.68,78096.52,0.0,-0.63897,0.00015,26.90742]
[1778997093182,33.68,78096.5,0.0,-0.63898,0.00015,26.90394]
[1778997098989,33.68,78093.38,0.0,-0.63945,0.00015,26.89086]
[1778997101003,33.68,78086.99,0.0,-0.64044,0.00015,26.86318]
[1778997106038,33.68,78088.16,0.0,-0.64028,0.00015,26.8678]
[1778997111073,33.68,78087.07,0.0,-0.64047,0.00015,26.86261]
[1778997116108,33.67,78085.0,0.0,-0.6408,0.00015,26.85317]
[1778997121143,33.67,78085.44,0.0,-0.64075,0.00015,26.85464]
[1778997124166,33.67,78089.48,0.0,-0.64013,0.00015,26.8722]
[1778997129199,33.67,78090.73,0.0,-0.63992,0.00015,26.8779]
[1778997134235,33.67,78090.79,0.0,-0.6399,0.00015,26.87841]
[1778997139270,33.68,78090.93,0.0,-0.63987,0.00015,26.87927]
[1778997144415,33.68,78091.03,0.0,-0.63985,0.00015,26.87989]
[1778997145312,33.68,78097.44,0.0,-0.63885,0.00015,26.90761]
[1778997150352,33.68,78098.03,0.0,-0.63876,0.00015,26.91026]
[1778997155387,33.68,78097.93,0.0,-0.63878,0.00015,26.9065]
[1778997156236,33.68,78097.93,0.0,-0.63878,0.00015,26.9065]
[1778997159415,33.68,78093.66,0.0,-0.63944,0.00015,26.88821]
[1778997164450,33.68,78093.57,0.0,-0.63945,0.00015,26.88795]
[1778997169485,33.68,78092.65,0.0,-0.63959,0.00015,26.88411]
[1778997174520,33.68,78091.38,0.0,-0.63978,0.00015,26.87878]
[1778997179555,33.69,78091.16,0.0,-0.63981,0.00015,26.87798]
[1778997184593,33.69,78091.19,0.0,-0.63979,0.00015,26.87828]
[1778997189628,33.69,78091.42,0.0,-0.63975,0.00015,26.87944]
[1778997194663,33.69,78090.28,0.0,-0.63992,0.00015,26.8747]
[1778997199698,33.69,78089.3,0.0,-0.64007,0.00015,26.87066]
[1778997204733,33.69,78089.9,0.0,-0.63996,0.00015,26.87347]
[1778997209768,33.7,78090.9,0.0,-0.6398,0.00015,26.87799]
[1778997214803,33.7,78090.8,0.0,-0.63983,0.00015,26.87431]
[1778997219838,33.7,78090.94,0.0,-0.6398,0.00015,26.87511]
[1778997229908,33.7,78090.37,0.0,-0.63987,0.00015,26.87306]
[1778997235950,33.71,78090.37,0.0,-0.63986,0.00015,26.87335]
[1778997240985,33.71,78089.39,0.0,-0.64,0.00015,26.86933]
[1778997246021,33.71,78093.16,0.0,-0.63941,0.00015,26.88581]
[1778997251056,33.71,78093.65,0.0,-0.63933,0.00015,26.88808]
[1778997256091,33.71,78093.65,0.0,-0.63932,0.00015,26.88824]
[1778997261126,33.71,78093.82,0.0,-0.63929,0.00015,26.88913]
[1778997269182,33.72,78093.77,0.0,-0.63929,0.00015,26.88917]
[1778997272203,33.72,78089.59,0.0,-0.63994,0.00015,26.86783]
[1778997278245,33.72,78088.25,0.0,-0.64014,0.00015,26.86232]
[1778997287310,33.72,78087.44,0.0,-0.64028,0.00015,26.85848]
[1778997292344,33.72,78088.96,0.0,-0.64005,0.00015,26.86483]
[1778997298386,33.71,78088.68,0.0,-0.6401,0.00015,26.86343]
[1778997303422,33.72,78088.95,0.0,-0.64005,0.00015,26.86484]
[1778997304968,33.72,78088.81,0.0,-0.64007,0.00015,26.86428]
[1778997305436,33.72,78088.95,0.0,-0.64005,0.00015,26.86494]
[1778997308142,33.72,78088.95,0.0,-0.64005,0.00015,26.86494]
[1778997309527,33.72,78088.95,0.0,-0.64004,0.00015,26.86508]
[1778997309628,33.72,78088.9,0.0,-0.64005,0.00015,26.86492]
[1778997315507,33.72,78088.91,0.0,-0.64004,0.00015,26.86525]
[1778997320542,33.72,78088.83,0.0,-0.64004,0.00015,26.86515]
[1778997325577,33.73,78087.58,0.0,-0.64022,0.00015,26.85999]
[1778997330612,33.73,78087.03,0.0,-0.6403,0.00015,26.85788]
[1778997335647,33.73,78086.72,0.0,-0.64035,0.00015,26.85337]
[1778997340682,33.73,78086.8,0.0,-0.64033,0.00015,26.85398]
[1778997346725,33.74,78086.83,0.0,-0.64031,0.00015,26.85443]
[1778997351760,33.74,78086.23,0.0,-0.64039,0.00015,26.85209]
[1778997356795,33.74,78085.86,0.0,-0.64044,0.00015,26.85075]
[1778997361830,33.74,78085.94,0.0,-0.64042,0.00015,26.85136]
[1778997366865,33.74,78086.46,0.0,-0.64033,0.00015,26.85387]
[1778997371900,33.75,78086.26,0.0,-0.64035,0.00015,26.85325]
[1778997378813,33.75,78085.34,0.0,-0.64048,0.00015,26.84946]
[1778997378949,33.75,78085.09,0.0,-0.64052,0.00015,26.84853]
[1778997384991,33.74,78083.49,0.0,-0.64079,0.00015,26.84097]
[1778997390027,33.74,78082.73,0.0,-0.64092,0.00015,26.83718]
[1778997397076,33.73,78083.22,0.0,-0.64089,0.00015,26.83521]
[1778997402111,33.73,78083.35,0.0,-0.64089,0.00015,26.83521]
[1778997407597,33.73,78080.63,0.0,-0.64132,0.00015,26.82302]
[1778997407625,33.73,78080.6,0.0,-0.64133,0.00015,26.82281]
[1778997412181,33.72,78087.34,0.0,-0.6403,0.00015,26.85181]
[1778997417216,33.72,78090.11,0.0,-0.63987,0.00015,26.86391]
[1778997422251,33.73,78090.2,0.0,-0.63985,0.00015,26.86455]
[1778997427286,33.73,78089.71,0.0,-0.63991,0.00015,26.86268]
[1778997432321,33.73,78088.76,0.0,-0.64005,0.00015,26.85882]
[1778997437356,33.73,78088.54,0.0,-0.64007,0.00015,26.85811]
[1778997442391,33.74,78088.71,0.0,-0.64004,0.00015,26.85907]
[1778997447426,33.74,78088.75,0.0,-0.64002,0.00015,26.85946]
[1778997452461,33.74,78088.96,0.0,-0.64,0.00015,26.85712]
[1778997457496,33.74,78088.71,0.0,-0.64003,0.00015,26.85624]
[1778997466561,33.74,78088.99,0.0,-0.63997,0.00015,26.8578]
[1778997467606,33.74,78088.99,0.0,-0.63997,0.00015,26.8578]
[1778997467627,33.74,78088.99,0.0,-0.63997,0.00015,26.85784]
[1778997467866,33.74,78088.99,0.0,-0.63997,0.00015,26.85784]
[1778997471596,33.75,78088.84,0.0,-0.63999,0.00015,26.85734]
[1778997476631,33.75,78088.91,0.0,-0.63997,0.00015,26.85782]
[1778997481666,33.75,78089.06,0.0,-0.63994,0.00015,26.85864]
[1778997486701,33.75,78095.19,0.0,-0.63899,0.00015,26.88519]
[1778997491736,33.75,78094.92,0.0,-0.63903,0.00015,26.8841]
[1778997496771,33.75,78095.76,0.0,-0.6389,0.00015,26.88778]
[1778997501806,33.75,78095.71,0.0,-0.6389,0.00015,26.88763]
[1778997506841,33.75,78095.87,0.0,-0.63887,0.00015,26.88836]
[1778997511876,33.75,78096.69,0.0,-0.63876,0.00015,26.88847]
[1778997516911,33.75,78097.52,0.0,-0.63863,0.00015,26.89203]
[1778997521946,33.75,78097.38,0.0,-0.63866,0.00015,26.89142]
[1778997526981,33.75,78097.31,0.0,-0.63867,0.00015,26.8911]
[1778997532016,33.75,78097.22,0.0,-0.63868,0.00015,26.89068]
[1778997537051,33.75,78097.15,0.0,-0.63869,0.00015,26.89035]
[1778997542087,33.75,78096.77,0.0,-0.63875,0.00015,26.8887]
[1778997548130,33.75,78097.48,0.0,-0.63865,0.00015,26.8917]
[1778997553164,33.75,78097.16,0.0,-0.6387,0.00015,26.89028]
[1778997558199,33.75,78097.32,0.0,-0.63867,0.00015,26.89092]
[1778997563234,33.75,78097.15,0.0,-0.6387,0.00015,26.89015]
[1778997568269,33.75,78097.26,0.0,-0.63869,0.00015,26.89057]
[1778997573304,33.75,78097.22,0.0,-0.63871,0.00015,26.8869]
[1778997578339,33.75,78097.2,0.0,-0.63872,0.00015,26.88677]
[1778997583374,33.75,78097.2,0.0,-0.63872,0.00015,26.88673]
[1778997588060,33.75,78097.07,0.0,-0.63874,0.00015,26.88614]
[1778997593444,33.75,78097.14,0.0,-0.63873,0.00015,26.88639]
[1778997598096,33.75,78097.07,0.0,-0.63874,0.00015,26.88605]
[1778997602507,33.75,78103.18,0.0,-0.6378,0.00015,26.91211]
[1778997606065,33.75,78105.52,0.0,-0.63744,0.00015,26.92207]
[1778997611572,33.75,78106.02,0.0,-0.63736,0.00015,26.92421]
[1778997617615,33.75,78107.73,0.0,-0.6371,0.00015,26.93146]
[1778997622650,33.75,78108.89,0.0,-0.63691,0.00015,26.93642]
[1778997627686,33.75,78111.88,0.0,-0.63645,0.00015,26.94912]
[1778997632720,33.75,78112.92,0.0,-0.6363,0.00015,26.95019]
[1778997637755,33.75,78116.06,0.0,-0.6358,0.00016,26.96364]
[1778997642790,33.76,78116.24,0.0,-0.63576,0.00016,26.96492]
[1778997647825,33.76,78116.92,0.0,-0.63563,0.00015,26.96831]
[1778997657896,33.77,78116.45,0.0,-0.63566,0.00015,26.96738]
[1778997662931,33.78,78120.17,0.0,-0.63506,0.00016,26.98351]
[1778997663909,33.78,78120.17,0.0,-0.63506,0.00016,26.98351]
[1778997663938,33.78,78120.13,0.0,-0.63506,0.00015,26.98344]
[1778997668974,33.78,78122.13,0.0,-0.63474,0.00016,26.99229]
[1778997678038,33.79,78123.81,0.0,-0.63444,0.00016,27.00012]
[1778997683072,33.79,78123.63,0.0,-0.63445,0.00015,26.99983]
[1778997688107,33.8,78124.56,0.0,-0.63429,0.00015,27.00417]
[1778997698178,33.81,78124.55,0.0,-0.63427,0.00015,27.00161]
[1778997703213,33.81,78124.81,0.0,-0.63421,0.00015,27.00316]
[1778997708249,33.82,78126.3,0.0,-0.63396,0.00015,27.00982]
[1778997714291,33.82,78126.08,0.0,-0.63397,0.00015,27.00945]
[1778997720332,33.83,78126.51,0.0,-0.63388,0.00015,27.01177]
[1778997725368,33.83,78126.41,0.0,-0.63388,0.00015,27.01181]
[1778997734702,33.84,78126.41,0.0,-0.63386,0.00015,27.01226]
[1778997738459,33.84,78132.74,0.0,-0.63285,0.00015,27.03923]
[1778997740895,33.84,78137.3,0.0,-0.63214,0.00016,27.05811]
[1778997743901,33.85,78138.55,0.0,-0.63194,0.00016,27.06335]
[1778997748176,33.85,78142.09,0.0,-0.63138,0.00016,27.07803]
[1778997748529,33.85,78142.0,0.0,-0.63139,0.00016,27.0777]
[1778997753564,33.85,78142.93,0.0,-0.63126,0.00016,27.07824]
[1778997758599,33.85,78142.86,0.0,-0.63126,0.00016,27.07811]
[1778997760546,33.85,78143.12,0.0,-0.63122,0.00016,27.0792]
[1778997760613,33.85,78143.41,0.0,-0.63117,0.00016,27.08041]
[1778997761463,33.85,78143.41,0.0,-0.63117,0.00016,27.08041]
[1778997761734,33.85,78143.41,0.0,-0.63117,0.00016,27.08041]
[1778997763808,33.85,78143.58,0.0,-0.63115,0.00016,27.08116]
[1778997763901,33.85,78143.7,0.0,-0.63113,0.00016,27.08168]
[1778997766828,33.85,78143.29,0.0,-0.63119,0.00016,27.08006]
[1778997766875,33.85,78143.46,0.0,-0.63116,0.00016,27.08078]
[1778997767630,33.85,78143.46,0.0,-0.63116,0.00016,27.08078]
[1778997767662,33.85,78143.22,0.0,-0.6312,0.00016,27.07982]
[1778997768193,33.85,78143.22,0.0,-0.6312,0.00016,27.07982]
[1778997768669,33.85,78143.27,0.0,-0.63119,0.00016,27.08005]
[1778997773705,33.86,78143.94,0.0,-0.63108,0.00016,27.08291]
[1778997775854,33.86,78143.63,0.0,-0.63112,0.00016,27.08167]
[1778997775955,33.86,78143.52,0.0,-0.63114,0.00016,27.08125]
[1778997776914,33.86,78143.52,0.0,-0.63114,0.00016,27.08125]
[1778997777015,33.86,78143.52,0.0,-0.63114,0.00016,27.08127]
[1778997783775,33.86,78143.77,0.0,-0.63109,0.00016,27.08245]
[1778997784549,33.86,78143.77,0.0,-0.63109,0.00016,27.08245]
[1778997784782,33.86,78143.35,0.0,-0.63116,0.00016,27.08076]
[1778997789817,33.86,78144.02,0.0,-0.63106,0.00016,27.08347]
[1778997791455,33.86,78143.87,0.0,-0.63108,0.00016,27.08274]
[1778997791831,33.86,78143.78,0.0,-0.6311,0.00016,27.08225]
[1778997792501,33.86,78143.78,0.0,-0.6311,0.00016,27.08225]
[1778997792838,33.85,78143.86,0.0,-0.6311,0.00016,27.08246]
[1778997794356,33.85,78143.64,0.0,-0.63113,0.00016,27.08144]
[1778997794852,33.85,78143.66,0.0,-0.63114,0.00016,27.0814]
[1778997797905,33.85,78143.71,0.0,-0.63114,0.00016,27.08137]
[1778997797911,33.85,78143.11,0.0,-0.63124,0.00016,27.0788]
[1778997799762,33.85,78143.21,0.0,-0.63122,0.00016,27.07915]
[1778997799887,33.85,78143.44,0.0,-0.63119,0.00016,27.08012]
[1778997801877,33.85,78144.36,0.0,-0.63104,0.00016,27.08389]
[1778997801894,33.85,78144.36,0.0,-0.63104,0.00016,27.08389]
[1778997801901,33.85,78144.27,0.0,-0.63106,0.00016,27.08355]
[1778997802909,33.85,78149.67,0.0,-0.63022,0.00016,27.10552]
[1778997804513,33.85,78151.89,0.0,-0.62987,0.00016,27.11452]
[1778997804923,33.85,78152.21,0.0,-0.62982,0.00016,27.11582]
[1778997806311,33.85,78153.43,0.0,-0.62963,0.00016,27.12075]
[1778997814993,33.85,78156.28,0.0,-0.62921,0.00016,27.12869]
[1778997820028,33.85,78157.1,0.0,-0.62909,0.00016,27.13187]
[1778997822909,33.85,78157.09,0.0,-0.62909,0.00016,27.13177]
[1778997827099,33.84,78158.68,0.0,-0.62885,0.00016,27.13803]
[1778997831188,33.84,78159.5,0.0,-0.62873,0.00016,27.14112]
[1778997831297,33.84,78159.5,0.0,-0.62873,0.00016,27.14112]
[1778997832119,33.84,78148.63,0.0,-0.63042,0.00016,27.09718]
[1778997834133,33.84,78144.6,0.0,-0.63106,0.00016,27.08049]
[1778997834944,33.84,78144.6,0.0,-0.63106,0.00016,27.08049]
[1778997835142,33.84,78144.56,0.0,-0.63107,0.00016,27.08018]
[1778997835454,33.84,78144.56,0.0,-0.63107,0.00016,27.08018]
[1778997837838,33.84,78144.56,0.0,-0.63107,0.00016,27.08018]
[1778997843196,33.83,78144.88,0.0,-0.63107,0.00016,27.08047]
[1778997848789,33.82,78145.36,0.0,-0.63101,0.00016,27.08196]
[1778997848889,33.82,78145.36,0.0,-0.63102,0.00016,27.08173]
[1778997850537,33.82,78145.36,0.0,-0.63102,0.00016,27.08173]
[1778997850586,33.82,78145.36,0.0,-0.63102,0.00016,27.08174]
[1778997856847,33.82,78144.99,0.0,-0.63108,0.00016,27.08027]
[1778997856948,33.82,78145.0,0.0,-0.63107,0.00016,27.08033]
[1778997857420,33.82,78145.0,0.0,-0.63107,0.00016,27.08033]
[1778997857750,33.82,78145.0,0.0,-0.63107,0.00016,27.08033]
[1778997862330,33.82,78138.0,0.0,-0.63218,0.00016,27.0513]
[1778997867365,33.81,78136.51,0.0,-0.63243,0.00016,27.04463]
[1778997872400,33.81,78136.61,0.0,-0.63245,0.00016,27.04107]
[1778997882471,33.79,78136.31,0.0,-0.63254,0.00016,27.03876]
[1778997887506,33.79,78136.83,0.0,-0.63248,0.00016,27.04037]
[1778997893548,33.78,78137.19,0.0,-0.63245,0.00016,27.04121]
[1778997898583,33.78,78137.15,0.0,-0.63248,0.00016,27.0405]
[1778997900781,33.78,78137.24,0.0,-0.63247,0.00016,27.04077]
[1778997900797,33.78,78137.24,0.0,-0.63247,0.00016,27.04077]
[1778997901151,33.77,78137.21,0.0,-0.63249,0.00016,27.04043]
[1778997901604,33.77,78131.7,0.0,-0.63334,0.00016,27.01766]
[1778997906639,33.78,78130.31,0.0,-0.63353,0.00016,27.01258]
[1778997911675,33.79,78130.3,0.0,-0.63351,0.00016,27.01309]
[1778997917716,33.79,78130.36,0.0,-0.63347,0.00016,27.014]
[1778997922751,33.8,78129.53,0.0,-0.63358,0.00016,27.01111]
[1778997927786,33.8,78129.94,0.0,-0.6335,0.00016,27.01329]
[1778997932821,33.81,78127.19,0.0,-0.63392,0.00016,26.99888]
[1778997934835,33.81,78122.03,0.0,-0.63472,0.00015,26.97751]
[1778997939870,33.81,78122.19,0.0,-0.63468,0.00015,26.97837]
[1778997945912,33.81,78122.2,0.0,-0.63468,0.00015,26.97857]
[1778997951954,33.81,78121.27,0.0,-0.63482,0.00015,26.97478]
[1778997956989,33.81,78121.37,0.0,-0.6348,0.00015,26.97523]
[1778997962026,33.81,78121.72,0.0,-0.63474,0.00015,26.9767]
[1778997967061,33.81,78122.48,0.0,-0.63463,0.00015,26.97988]
[1778997972097,33.81,78123.15,0.0,-0.63452,0.00015,26.98268]
[1778997973104,33.81,78128.24,0.0,-0.63373,0.00016,27.00385]
[1778997975029,33.81,78129.55,0.0,-0.63353,0.00016,27.00931]
[1778997975118,33.81,78129.66,0.0,-0.63351,0.00016,27.00979]
[1778997977064,33.81,78130.25,0.0,-0.63342,0.00016,27.01218]
[1778997977132,33.81,78130.28,0.0,-0.63342,0.00016,27.01224]
[1778997982167,33.81,78130.05,0.0,-0.63345,0.00016,27.01148]
[1778997987202,33.82,78129.89,0.0,-0.63346,0.00016,27.01102]
[1778997987379,33.82,78129.89,0.0,-0.63346,0.00016,27.01102]
[1778997988322,33.82,78129.89,0.0,-0.63346,0.00016,27.01102]
[1778997989216,33.82,78129.89,0.0,-0.63346,0.00016,27.01102]
[1778997989228,33.82,78129.89,0.0,-0.63346,0.00016,27.01102]
[1778997989273,33.82,78130.08,0.0,-0.63344,0.00016,27.01178]
[1778997989754,33.82,78130.08,0.0,-0.63344,0.00016,27.01178]
[1778997990223,33.82,78131.35,0.0,-0.63324,0.00016,27.01697]
[1778997990785,33.82,78131.35,0.0,-0.63324,0.00016,27.01697]
[1778997991230,33.82,78132.24,0.0,-0.63312,0.00016,27.01727]
[1778997992770,33.82,78132.85,0.0,-0.63303,0.00016,27.01972]
[1778997992915,33.82,78132.85,0.0,-0.63303,0.00016,27.01972]
[1778997993244,33.81,78140.36,0.0,-0.63186,0.00016,27.05055]
[1778997998283,33.81,78142.24,0.0,-0.63159,0.00016,27.05775]
[1778998002358,33.81,78142.24,0.0,-0.63159,0.00016,27.05775]
[1778998003299,33.81,78142.24,0.0,-0.63159,0.00016,27.05775]
[1778998008784,33.81,78142.8,0.0,-0.63151,0.00016,27.05983]
[1778998014399,33.81,78142.64,0.0,-0.63153,0.00016,27.05944]
[1778998016125,33.81,78142.64,0.0,-0.63153,0.00016,27.05944]
[1778998016152,33.81,78142.56,0.0,-0.63154,0.00016,27.05919]
[1778998019429,33.81,78148.28,0.0,-0.63064,0.00016,27.08264]
[1778998024464,33.81,78149.01,0.0,-0.63053,0.00016,27.0857]
[1778998029499,33.81,78148.96,0.0,-0.63053,0.00016,27.0856]
[1778998034534,33.82,78148.91,0.0,-0.63053,0.00016,27.0855]
[1778998040319,33.82,78148.88,0.0,-0.63053,0.00016,27.08544]
[1778998040576,33.82,78148.88,0.0,-0.63053,0.00016,27.0855]
[1778998045612,33.82,78149.8,0.0,-0.63038,0.00016,27.08935]
[1778998047721,33.82,78149.8,0.0,-0.63038,0.00016,27.08935]
[1778998047814,33.82,78149.8,0.0,-0.63038,0.00016,27.08935]
[1778998048075,33.82,78149.8,0.0,-0.63038,0.00016,27.08941]
[1778998048633,33.82,78155.87,0.0,-0.62944,0.00016,27.11399]
[1778998051626,33.82,78158.54,0.0,-0.62902,0.00016,27.12477]
[1778998052661,33.82,78150.3,0.0,-0.63032,0.00016,27.08803]
[1778998057696,33.81,78149.05,0.0,-0.63054,0.00016,27.08235]
[1778998062731,33.81,78150.29,0.0,-0.63037,0.00016,27.08683]
[1778998067766,33.81,78150.5,0.0,-0.63033,0.00016,27.08774]
[1778998072801,33.81,78150.04,0.0,-0.6304,0.00016,27.08596]
[1778998077836,33.81,78149.98,0.0,-0.63041,0.00016,27.0858]
[1778998078606,33.81,78149.98,0.0,-0.63041,0.00016,27.0858]
[1778998078843,33.81,78150.0,0.0,-0.6304,0.00016,27.0859]
[1778998079656,33.81,78150.0,0.0,-0.6304,0.00016,27.0859]
[1778998079850,33.81,78150.14,0.0,-0.63038,0.00016,27.08648]
[1778998084353,33.81,78150.28,0.0,-0.63036,0.00016,27.08706]
[1778998084777,33.81,78150.28,0.0,-0.63036,0.00016,27.08706]
[1778998089928,33.8,78148.96,0.0,-0.63059,0.00016,27.08115]
[1778998098432,33.8,78148.78,0.0,-0.63062,0.00016,27.08018]
[1778998098533,33.8,78148.78,0.0,-0.63064,0.00016,27.0798]
[1778998100524,33.8,78148.78,0.0,-0.63064,0.00016,27.0798]
[1778998101005,33.8,78149.13,0.0,-0.63058,0.00016,27.08128]
[1778998106040,33.8,78149.87,0.0,-0.63047,0.00016,27.08438]
[1778998111075,33.8,78150.36,0.0,-0.6304,0.00016,27.083]
[1778998116110,33.8,78149.88,0.0,-0.63047,0.00016,27.08111]
[1778998122152,33.8,78149.93,0.0,-0.63046,0.00016,27.08141]
[1778998124370,33.8,78149.93,0.0,-0.63046,0.00016,27.08141]
[1778998124471,33.8,78149.93,0.0,-0.63046,0.00016,27.08144]
[1778998127061,33.8,78150.22,0.0,-0.63041,0.00016,27.08265]
[1778998127428,33.8,78150.22,0.0,-0.63041,0.00016,27.08265]
[1778998127187,33.8,78150.3,0.0,-0.6304,0.00016,27.083]
[1778998128194,33.8,78150.23,0.0,-0.63041,0.00016,27.08273]
[1778998129581,33.8,78150.3,0.0,-0.6304,0.00016,27.08303]
[1778998129840,33.8,78150.3,0.0,-0.6304,0.00016,27.08303]
[1778998130208,33.8,78153.76,0.0,-0.62986,0.00016,27.09709]
[1778998132222,33.8,78158.57,0.0,-0.62911,0.00016,27.11652]
[1778998139271,33.8,78159.38,0.0,-0.62899,0.00016,27.11972]
[1778998144307,33.8,78158.99,0.0,-0.62905,0.00016,27.1181]
[1778998149341,33.8,78158.3,0.0,-0.62916,0.00016,27.11528]
[1778998154381,33.8,78158.25,0.0,-0.62917,0.00016,27.11504]
[1778998160423,33.8,78158.25,0.0,-0.62917,0.00016,27.11499]
[1778998168479,33.8,78157.97,0.0,-0.62922,0.00016,27.1138]
[1778998177542,33.8,78158.13,0.0,-0.62921,0.00016,27.11095]
[1778998181854,33.8,78158.08,0.0,-0.62922,0.00016,27.11072]
[1778998181912,33.8,78156.97,0.0,-0.62939,0.00016,27.10623]
[1778998188619,33.8,78157.43,0.0,-0.62932,0.00016,27.10804]
[1778998196677,33.8,78157.49,0.0,-0.62932,0.00016,27.10823]
[1778998201710,33.8,78157.73,0.0,-0.62928,0.00016,27.10916]
[1778998210774,33.8,78158.14,0.0,-0.62922,0.00016,27.11074]
[1778998213646,33.8,78158.47,0.0,-0.62917,0.00016,27.11206]
[1778998213795,33.8,78160.81,0.0,-0.62881,0.00016,27.12147]
[1778998215062,33.8,78160.81,0.0,-0.62881,0.00016,27.12147]
[1778998215161,33.8,78168.69,0.0,-0.62758,0.00016,27.15302]
[1778998215795,33.8,78168.69,0.0,-0.62758,0.00016,27.15302]
[1778998215810,33.8,78173.46,0.0,-0.62683,0.00016,27.17201]
[1778998216817,33.79,78179.32,0.0,-0.62592,0.00016,27.19517]
[1778998222866,33.79,78179.92,0.0,-0.62584,0.00016,27.1972]
[1778998225779,33.79,78179.92,0.0,-0.62584,0.00016,27.1972]
[1778998226895,33.79,78173.07,0.0,-0.62692,0.00016,27.16985]
[1778998236966,33.78,78172.14,0.0,-0.6271,0.00016,27.16237]
[1778998243009,33.78,78172.05,0.0,-0.62712,0.00016,27.16178]
[1778998248043,33.78,78169.19,0.0,-0.62757,0.00016,27.15023]
[1778998253078,33.78,78168.88,0.0,-0.62763,0.00016,27.14889]
[1778998258113,33.78,78169.26,0.0,-0.62757,0.00016,27.15031]
[1778998270197,33.78,78168.77,0.0,-0.62766,0.00016,27.14816]
[1778998275232,33.78,78168.89,0.0,-0.62764,0.00016,27.14857]
[1778998285302,33.77,78168.89,0.0,-0.62765,0.00016,27.14845]
[1778998292351,33.77,78169.59,0.0,-0.62755,0.00016,27.14775]
[1778998298393,33.77,78169.5,0.0,-0.62757,0.00016,27.14733]
[1778998303429,33.77,78168.73,0.0,-0.62769,0.00016,27.14421]
[1778998308464,33.77,78168.5,0.0,-0.62773,0.00016,27.14326]
[1778998314506,33.77,78168.52,0.0,-0.62773,0.00016,27.1433]
[1778998322562,33.77,78168.54,0.0,-0.62773,0.00016,27.14334]
[1778998327599,33.77,78159.71,0.0,-0.62911,0.00016,27.1078]
[1778998332634,33.77,78157.69,0.0,-0.62942,0.00016,27.09974]
[1778998344718,33.77,78158.04,0.0,-0.62936,0.00016,27.10137]
[1778998353781,33.77,78158.04,0.0,-0.62937,0.00016,27.09806]
[1778998358816,33.78,78157.41,0.0,-0.62946,0.00016,27.09557]
[1778998361523,33.78,78157.42,0.0,-0.62946,0.00016,27.09562]
[1778998361559,33.78,78157.42,0.0,-0.62946,0.00016,27.09562]
[1778998361624,33.78,78157.42,0.0,-0.62946,0.00016,27.09565]
[1778998372914,33.78,78157.59,0.0,-0.62943,0.00016,27.09645]
[1778998377949,33.78,78158.28,0.0,-0.62932,0.00016,27.09927]
[1778998382984,33.78,78159.05,0.0,-0.6292,0.00016,27.1024]
[1778998383766,33.78,78159.05,0.0,-0.6292,0.00016,27.1024]
[1778998383991,33.78,78158.97,0.0,-0.62921,0.00016,27.10208]
[1778998384854,33.78,78158.97,0.0,-0.62921,0.00016,27.10208]
[1778998384998,33.78,78159.05,0.0,-0.6292,0.00016,27.10241]
[1778998387933,33.78,78159.02,0.0,-0.6292,0.00016,27.10229]
[1778998388019,33.78,78158.96,0.0,-0.62921,0.00016,27.10205]
[1778998393055,33.78,78162.33,0.0,-0.62869,0.00016,27.11564]
[1778998398089,33.78,78164.17,0.0,-0.6284,0.00016,27.123]
[1778998409166,33.78,78164.23,0.0,-0.6284,0.00016,27.12312]
[1778998414201,33.78,78165.24,0.0,-0.62826,0.00016,27.1237]
[1778998419236,33.78,78165.07,0.0,-0.62828,0.00016,27.12296]
[1778998424271,33.77,78164.98,0.0,-0.6283,0.00016,27.12256]
[1778998429306,33.77,78164.55,0.0,-0.62837,0.00016,27.12079]
[1778998434341,33.77,78164.51,0.0,-0.62838,0.00016,27.12059]
[1778998440383,33.77,78163.75,0.0,-0.6285,0.00016,27.1175]
[1778998446427,33.77,78164.08,0.0,-0.62845,0.00016,27.11878]
[1778998451462,33.77,78164.1,0.0,-0.62845,0.00016,27.11883]
[1778998456497,33.77,78163.84,0.0,-0.62848,0.00016,27.11799]
[1778998457504,33.78,78159.53,0.0,-0.62915,0.00016,27.10068]
[1778998462539,33.78,78157.79,0.0,-0.62942,0.00016,27.09369]
[1778998466567,33.78,78162.49,0.0,-0.62868,0.00016,27.11265]
[1778998471602,33.78,78163.46,0.0,-0.62855,0.00016,27.11309]
[1778998476637,33.77,78163.35,0.0,-0.62857,0.00016,27.11261]
[1778998481672,33.77,78163.29,0.0,-0.62858,0.00016,27.11234]
[1778998492749,33.77,78163.36,0.0,-0.62857,0.00016,27.11255]
[1778998497784,33.77,78163.25,0.0,-0.62859,0.00016,27.11208]
[1778998502819,33.77,78163.22,0.0,-0.6286,0.00016,27.11193]
[1778998507854,33.78,78163.47,0.0,-0.62855,0.00016,27.11312]
[1778998512889,33.78,78163.56,0.0,-0.62853,0.00016,27.11361]
[1778998519938,33.78,78163.63,0.0,-0.62852,0.00016,27.1139]
[1778998525980,33.78,78163.56,0.0,-0.62852,0.00016,27.1139]
[1778998531017,33.78,78163.63,0.0,-0.62851,0.00016,27.11099]
[1778998536052,33.78,78163.59,0.0,-0.62851,0.00016,27.11106]
[1778998541087,33.79,78163.55,0.0,-0.6285,0.00016,27.11114]
[1778998546122,33.79,78163.58,0.0,-0.62849,0.00016,27.11149]
[1778998551157,33.79,78163.62,0.0,-0.62847,0.00016,27.11186]
[1778998556192,33.79,78163.67,0.0,-0.62846,0.00016,27.11226]
[1778998561760,33.8,78163.7,0.0,-0.62845,0.00016,27.11249]
[1778998561862,33.8,78163.7,0.0,-0.62844,0.00016,27.1126]
[1778998567303,33.8,78163.74,0.0,-0.62843,0.00016,27.11292]
[1778998572703,33.8,78163.74,0.0,-0.62842,0.00016,27.11311]
[1778998572764,33.8,78163.67,0.0,-0.62843,0.00016,27.1129]
[1778998573006,33.8,78163.67,0.0,-0.62843,0.00016,27.1129]
[1778998573311,33.8,78174.18,0.0,-0.62679,0.00016,27.15484]
[1778998576332,33.8,78177.16,0.0,-0.62633,0.00016,27.16663]
[1778998579915,33.8,78177.35,0.0,-0.6263,0.00016,27.16726]
[1778998583655,33.8,78178.77,0.0,-0.62608,0.00016,27.17276]
[1778998584388,33.8,78173.42,0.0,-0.62692,0.00016,27.15153]
[1778998589423,33.8,78171.15,0.0,-0.62728,0.00016,27.14248]
[1778998594458,33.8,78171.23,0.0,-0.62728,0.00016,27.13927]
[1778998600500,33.8,78171.64,0.0,-0.62722,0.00016,27.14089]
[1778998607557,33.8,78171.31,0.0,-0.62726,0.00016,27.13982]
[1778998612584,33.8,78170.69,0.0,-0.62735,0.00016,27.13754]
[1778998617620,33.8,78170.7,0.0,-0.62734,0.00016,27.13777]
[1778998623662,33.81,78169.54,0.0,-0.62751,0.00016,27.13339]
[1778998628697,33.81,78169.71,0.0,-0.62748,0.00016,27.13428]
[1778998633732,33.81,78171.46,0.0,-0.62719,0.00016,27.14144]
[1778998639774,33.81,78171.33,0.0,-0.62721,0.00016,27.14115]
[1778998641314,33.81,78171.36,0.0,-0.6272,0.00016,27.1413]
[1778998641788,33.81,78171.33,0.0,-0.6272,0.00016,27.14122]
[1778998642345,33.81,78171.33,0.0,-0.6272,0.00016,27.14122]
[1778998642412,33.81,78171.33,0.0,-0.6272,0.00016,27.14126]
[1778998647830,33.82,78170.56,0.0,-0.62731,0.00016,27.13836]
[1778998652865,33.82,78170.59,0.0,-0.62732,0.00016,27.1352]
[1778998659915,33.82,78165.99,0.0,-0.62803,0.00016,27.11704]
[1778998660922,33.82,78159.78,0.0,-0.62899,0.00016,27.09216]
[1778998667808,33.82,78159.96,0.0,-0.62897,0.00016,27.09291]
[1778998675020,33.82,78159.96,0.0,-0.62896,0.00016,27.09291]
[1778998680055,33.82,78159.83,0.0,-0.62899,0.00016,27.09234]
[1778998686097,33.82,78159.81,0.0,-0.62899,0.00016,27.09218]
[1778998689601,33.82,78160.25,0.0,-0.62893,0.00016,27.09392]
[1778998689884,33.82,78160.25,0.0,-0.62893,0.00016,27.09392]
[1778998696167,33.82,78159.54,0.0,-0.62904,0.00016,27.09094]
[1778998703217,33.82,78156.67,0.0,-0.62949,0.00016,27.07932]
[1778998708252,33.82,78156.67,0.0,-0.62949,0.00016,27.07929]
[1778998713287,33.82,78156.45,0.0,-0.62954,0.00016,27.07496]
[1778998719329,33.82,78156.64,0.0,-0.62951,0.00016,27.07571]
[1778998724364,33.82,78156.43,0.0,-0.62955,0.00016,27.07484]
[1778998729399,33.82,78156.01,0.0,-0.62961,0.00016,27.07314]
[1778998734434,33.82,78153.52,0.0,-0.63,0.00016,27.06306]
[1778998736081,33.82,78153.55,0.0,-0.63,0.00016,27.06319]
[1778998736102,33.82,78153.55,0.0,-0.63,0.00016,27.06319]
[1778998736448,33.82,78141.91,0.0,-0.63181,0.00016,27.01576]
[1778998739469,33.82,78138.51,0.0,-0.63233,0.00016,27.00188]
[1778998740821,33.82,78138.51,0.0,-0.63233,0.00016,27.00188]
[1778998740894,33.82,78138.18,0.0,-0.63238,0.00016,27.00061]
[1778998748007,33.82,78137.1,0.0,-0.63254,0.00016,26.99638]
[1778998748532,33.82,78144.02,0.0,-0.63146,0.00016,27.0249]
[1778998750546,33.82,78148.14,0.0,-0.63082,0.00016,27.04174]
[1778998755581,33.82,78148.86,0.0,-0.6307,0.00016,27.0447]
[1778998760616,33.82,78149.47,0.0,-0.63061,0.00016,27.04721]
[1778998765651,33.82,78150.55,0.0,-0.63044,0.00016,27.05159]
[1778998770686,33.82,78150.58,0.0,-0.63044,0.00016,27.05171]
[1778998775731,33.82,78150.59,0.0,-0.63045,0.00016,27.04832]
[1778998780766,33.82,78154.77,0.0,-0.6298,0.00016,27.06525]
[1778998786808,33.82,78155.87,0.0,-0.62963,0.00016,27.06962]
[1778998789865,33.82,78156.16,0.0,-0.62959,0.00016,27.07077]
[1778998790880,33.82,78154.42,0.0,-0.62986,0.00016,27.06372]
[1778998790962,33.82,78140.47,0.0,-0.63203,0.00016,27.0068]
[1778998791843,33.82,78141.16,0.0,-0.63193,0.00016,27.00952]
[1778998792362,33.82,78141.16,0.0,-0.63193,0.00016,27.00952]
[1778998792850,33.82,78140.99,0.0,-0.63196,0.00016,27.00871]
[1778998794806,33.82,78139.72,0.0,-0.63216,0.00016,27.00338]
[1778998794864,33.81,78139.69,0.0,-0.63217,0.00016,27.00315]
[1778998795809,33.81,78139.69,0.0,-0.63217,0.00016,27.00315]
[1778998795871,33.81,78139.65,0.0,-0.63218,0.00016,27.00287]
[1778998796372,33.81,78139.65,0.0,-0.63218,0.00016,27.00287]
[1778998796618,33.81,78139.65,0.0,-0.63218,0.00016,27.00287]
[1778998798329,33.81,78139.65,0.0,-0.63219,0.00016,27.00276]
[1778998798892,33.81,78139.58,0.0,-0.63221,0.00016,27.00225]
[1778998803928,33.81,78142.42,0.0,-0.63178,0.00016,27.01363]
[1778998809970,33.81,78142.36,0.0,-0.63178,0.00016,27.01355]
[1778998811979,33.81,78142.36,0.0,-0.63178,0.00016,27.01355]
[1778998812027,33.81,78142.36,0.0,-0.63178,0.00016,27.01355]
[1778998812132,33.81,78139.69,0.0,-0.63219,0.00016,27.00265]
[1778998812993,33.81,78117.59,0.0,-0.63562,0.00016,26.91102]
[1778998814000,33.81,78115.78,0.0,-0.6359,0.00016,26.90346]
[1778998819035,33.81,78114.66,0.0,-0.63607,0.00016,26.8989]
[1778998824070,33.81,78115.1,0.0,-0.63599,0.00016,26.90085]
[1778998829105,33.81,78114.56,0.0,-0.63607,0.00016,26.89865]
[1778998832126,33.81,78109.35,0.0,-0.6369,0.00015,26.87322]
[1778998837164,33.81,78109.08,0.0,-0.63694,0.00015,26.87202]
[1778998842199,33.81,78109.94,0.0,-0.63681,0.00015,26.8756]
[1778998844565,33.81,78109.19,0.0,-0.63693,0.00015,26.87242]
[1778998844666,33.81,78102.96,0.0,-0.63789,0.00015,26.84599]
[1778998845220,33.81,78094.5,0.0,-0.6392,0.00015,26.80984]
[1778998850888,33.81,78091.89,0.0,-0.6396,0.00015,26.79879]
[1778998850975,33.81,78091.89,0.0,-0.6396,0.00015,26.79879]
[1778998850990,33.82,78091.26,0.0,-0.63969,0.00015,26.79617]
[1778998856297,33.82,78089.98,0.0,-0.63988,0.00015,26.79089]
[1778998861332,33.82,78090.39,0.0,-0.63981,0.00015,26.79291]
[1778998862396,33.82,78090.39,0.0,-0.63981,0.00015,26.79291]
[1778998863900,33.82,78091.11,0.0,-0.6397,0.00015,26.79606]
[1778998863954,33.82,78090.57,0.0,-0.63977,0.00015,26.79384]
[1778998869388,33.82,78090.4,0.0,-0.63979,0.00015,26.79339]
[1778998871278,33.82,78087.51,0.0,-0.64023,0.00015,26.78099]
[1778998872409,33.83,78093.67,0.0,-0.63928,0.00015,26.80762]
[1778998873416,33.83,78098.27,0.0,-0.63856,0.00015,26.82736]
[1778998878451,33.83,78098.27,0.0,-0.63856,0.00015,26.82752]
[1778998883486,33.83,78098.3,0.0,-0.63855,0.00015,26.82779]
[1778998885897,33.83,78098.3,0.0,-0.63855,0.00015,26.82779]
[1778998885998,33.83,78098.34,0.0,-0.63854,0.00015,26.82804]
[1778998891441,33.83,78098.1,0.0,-0.63857,0.00015,26.82711]
[1778998896866,33.83,78097.91,0.0,-0.63861,0.00015,26.82291]
[1778998902620,33.83,78098.16,0.0,-0.63857,0.00015,26.82417]
[1778998907656,33.83,78098.32,0.0,-0.63854,0.00015,26.82494]
[1778998910925,33.83,78098.39,0.0,-0.63853,0.00015,26.82528]
[1778998911026,33.83,78098.06,0.0,-0.63858,0.00015,26.82389]
[1778998918732,33.84,78098.28,0.0,-0.63854,0.00015,26.82494]
[1778998923767,33.84,78098.17,0.0,-0.63855,0.00015,26.82454]
[1778998928802,33.84,78098.03,0.0,-0.63857,0.00015,26.824]
[1778998933837,33.84,78097.62,0.0,-0.63863,0.00015,26.82231]
[1778998938872,33.84,78095.46,0.0,-0.63897,0.00015,26.81314]
[1778998943907,33.84,78095.46,0.0,-0.63896,0.00015,26.81323]
[1778998949950,33.84,78093.84,0.0,-0.63921,0.00015,26.8064]
[1778998956999,33.84,78093.36,0.0,-0.63929,0.00015,26.80103]
[1778998958375,33.84,78092.86,0.0,-0.63937,0.00015,26.7989]
[1778998958479,33.84,78092.86,0.0,-0.63937,0.00015,26.7989]
[1778998959013,33.84,78090.94,0.0,-0.63967,0.00015,26.79068]
[1778998964049,33.84,78087.9,0.0,-0.64013,0.00015,26.77778]
[1778998969084,33.84,78086.06,0.0,-0.6404,0.00015,26.77009]
[1778998974120,33.85,78084.14,0.0,-0.64069,0.00015,26.76208]
[1778998979155,33.85,78081.48,0.0,-0.64109,0.00015,26.7509]
[1778998985197,33.85,78079.8,0.0,-0.64133,0.00015,26.7441]
[1778998990238,33.86,78082.75,0.0,-0.64086,0.00015,26.75726]
[1778998996280,33.86,78079.84,0.0,-0.64129,0.00015,26.74515]
[1778998997873,33.86,78079.73,0.0,-0.6413,0.00015,26.74476]
[1778998998294,33.86,78079.1,0.0,-0.64139,0.00015,26.74211]
[1778999003329,33.87,78080.0,0.0,-0.64124,0.00015,26.74645]
[1778999010378,33.87,78079.9,0.0,-0.64123,0.00015,26.74662]
[1778999014901,33.88,78079.31,0.0,-0.64133,0.00015,26.74087]
[1778999015003,33.88,78079.39,0.0,-0.64131,0.00015,26.74139]
[1778999021458,33.88,78076.0,0.0,-0.64181,0.00015,26.72723]
[1778999025336,33.88,78076.33,0.0,-0.64175,0.00015,26.72886]
[1778999027395,33.89,78074.33,0.0,-0.64205,0.00015,26.72046]
[1778999030746,33.89,78073.2,0.0,-0.64221,0.00015,26.71585]
[1778999033545,33.89,78067.26,0.0,-0.64311,0.00015,26.69035]
[1778999038580,33.89,78066.0,0.0,-0.64329,0.00015,26.68505]
[1778999043615,33.9,78065.05,0.0,-0.64343,0.00015,26.6811]
[1778999051357,33.9,78064.43,0.0,-0.64352,0.00015,26.67855]
[1778999056221,33.9,78067.87,0.0,-0.64298,0.00015,26.69386]
[1778999056364,33.9,78067.05,0.0,-0.6431,0.00015,26.69036]
[1778999056706,33.9,78059.75,0.0,-0.64423,0.00015,26.6583]
[1778999057771,33.9,78059.75,0.0,-0.64423,0.00015,26.6583]
[1778999057816,33.9,78056.09,0.0,-0.64479,0.00015,26.64218]
[1778999060284,33.9,78056.11,0.0,-0.64478,0.00015,26.64232]
[1778999067783,33.9,78055.56,0.0,-0.64488,0.00015,26.6396]
[1778999072818,33.9,78055.3,0.0,-0.64494,0.00015,26.6348]
[1778999077853,33.9,78055.08,0.0,-0.64498,0.00015,26.63363]
[1778999083274,33.89,78054.43,0.0,-0.64509,0.00015,26.63062]
[1778999083587,33.89,78054.73,0.0,-0.64504,0.00015,26.63191]
[1778999083685,33.89,78054.73,0.0,-0.64504,0.00015,26.63191]
[1778999084003,33.89,78054.73,0.0,-0.64504,0.00015,26.63191]
[1778999084021,33.89,78045.19,0.0,-0.64651,0.00015,26.58947]
[1778999085912,33.89,78045.34,0.0,-0.64648,0.00015,26.59013]
[1778999086901,33.89,78045.34,0.0,-0.64648,0.00015,26.59013]
[1778999086919,33.89,78045.2,0.0,-0.64651,0.00015,26.5895]
[1778999092961,33.89,78043.02,0.0,-0.64684,0.00015,26.57975]
[1778999097996,33.89,78042.77,0.0,-0.64688,0.00015,26.57865]
[1778999100725,33.89,78042.08,0.0,-0.64698,0.00015,26.57557]
[1778999100744,33.89,78042.08,0.0,-0.64698,0.00015,26.57557]
[1778999101022,33.89,78039.9,0.0,-0.64732,0.00015,26.56581]
[1778999106057,33.9,78036.96,0.0,-0.64776,0.00015,26.55271]
[1778999109406,33.9,78036.22,0.0,-0.64788,0.00015,26.54944]
[1778999109646,33.9,78036.18,0.0,-0.64788,0.00015,26.54929]
[1778999109646,33.9,78036.18,0.0,-0.64788,0.00015,26.54929]
[1778999109759,33.9,78036.18,0.0,-0.64788,0.00015,26.54929]
[1778999110478,33.9,78035.38,0.0,-0.648,0.00015,26.54571]
[1778999110575,33.9,78035.38,0.0,-0.648,0.00015,26.54571]
[1778999111096,33.9,78033.51,0.0,-0.64829,0.00015,26.53732]
[1778999115124,33.9,78029.94,0.0,-0.64882,0.00015,26.52155]
[1778999115753,33.9,78029.94,0.0,-0.64882,0.00015,26.52155]
[1778999116131,33.9,78024.26,0.0,-0.64969,0.00015,26.49592]
[1778999121213,33.9,78022.13,0.0,-0.65,0.00015,26.48648]
[1778999121641,33.9,78019.59,0.0,-0.65039,0.00015,26.47498]
[1778999121811,33.9,78019.59,0.0,-0.65039,0.00015,26.47498]
[1778999122173,33.9,78017.93,0.0,-0.65064,0.00015,26.46748]
[1778999124399,33.9,78010.53,0.0,-0.65177,0.00015,26.43358]
[1778999125821,33.9,78010.75,0.0,-0.65174,0.00015,26.43451]
[1778999126201,33.9,78011.33,0.0,-0.65165,0.00015,26.4371]
[1778999129222,33.9,78016.66,0.0,-0.65084,0.00015,26.46144]
[1778999133818,33.9,78016.22,0.0,-0.65091,0.00015,26.4563]
[1778999133918,33.9,78016.22,0.0,-0.65091,0.00015,26.45639]
[1778999137689,33.9,78016.22,0.0,-0.65091,0.00015,26.45639]
[1778999138286,33.91,78024.01,0.0,-0.64971,0.00015,26.49223]
[1778999141307,33.91,78027.93,0.0,-0.6491,0.00015,26.51015]
[1778999143321,33.91,78032.83,0.0,-0.64835,0.00015,26.53237]
[1778999145335,33.91,78028.68,0.0,-0.64898,0.00015,26.51369]
[1778999145690,33.91,78028.68,0.0,-0.64898,0.00015,26.51369]
[1778999145690,33.91,78028.68,0.0,-0.64898,0.00015,26.51369]
[1778999145816,33.91,78028.68,0.0,-0.64898,0.00015,26.51369]
[1778999146342,33.91,78028.55,0.0,-0.649,0.00015,26.51314]
[1778999146698,33.91,78028.55,0.0,-0.649,0.00015,26.51314]
[1778999147349,33.91,78029.09,0.0,-0.64892,0.00015,26.51562]
[1778999152384,33.91,78029.01,0.0,-0.64892,0.00015,26.51545]
[1778999156308,33.91,78030.55,0.0,-0.64868,0.00015,26.52252]
[1778999161447,33.91,78032.98,0.0,-0.64831,0.00015,26.53364]
[1778999166482,33.92,78034.14,0.0,-0.64812,0.00015,26.53899]
[1778999171517,33.92,78035.03,0.0,-0.64798,0.00015,26.54307]
[1778999177563,33.92,78035.03,0.0,-0.64798,0.00015,26.54325]
[1778999178611,33.92,78035.03,0.0,-0.64798,0.00015,26.54325]
[1778999178749,33.92,78035.03,0.0,-0.64798,0.00015,26.54325]
[1778999178816,33.92,78034.99,0.0,-0.64799,0.00015,26.54297]
[1778999180195,33.92,78017.92,0.0,-0.6506,0.00015,26.46548]
[1778999182700,33.91,78015.53,0.0,-0.65097,0.00015,26.45445]
[1778999183390,33.91,78016.27,0.0,-0.65087,0.00015,26.45761]
[1778999184814,33.91,78016.13,0.0,-0.65089,0.00015,26.45685]
[1778999184879,33.91,78016.05,0.0,-0.6509,0.00015,26.45649]
[1778999188822,33.91,78015.48,0.0,-0.651,0.00015,26.45355]
[1778999188916,33.91,78015.27,0.0,-0.65104,0.00015,26.45249]
[1778999195692,33.91,78015.84,0.0,-0.65097,0.00015,26.45165]
[1778999200729,33.91,78015.75,0.0,-0.65097,0.00015,26.45164]
[1778999206771,33.92,78016.07,0.0,-0.6509,0.00015,26.45356]
[1778999213820,33.92,78016.17,0.0,-0.65087,0.00015,26.45451]
[1778999218855,33.92,78015.28,0.0,-0.65099,0.00015,26.4508]
[1778999223890,33.92,78014.75,0.0,-0.65106,0.00015,26.44876]
[1778999228925,33.93,78014.72,0.0,-0.65105,0.00015,26.44903]
[1778999230955,33.93,78007.89,0.0,-0.65208,0.00015,26.41788]
[1778999231960,33.93,78002.99,0.0,-0.65283,0.00015,26.39521]
[1778999236995,33.93,78000.98,0.0,-0.65315,0.00015,26.38555]
[1778999237840,33.93,78000.98,0.0,-0.65315,0.00015,26.38555]
[1778999238066,33.93,78000.98,0.0,-0.65315,0.00015,26.38555]
[1778999238167,33.93,77998.78,0.0,-0.65349,0.00015,26.37531]
[1778999239009,33.92,77994.94,0.0,-0.65408,0.00015,26.35745]
[1778999242030,33.92,78001.02,0.0,-0.65315,0.00015,26.38557]
[1778999243248,33.93,78007.24,0.0,-0.6522,0.00015,26.4144]
[1778999249079,33.93,78009.31,0.0,-0.65186,0.00015,26.4246]
[1778999256128,33.94,78010.47,0.0,-0.65167,0.00015,26.42725]
[1778999262177,33.94,78011.5,0.0,-0.6515,0.00015,26.43241]
[1778999270226,33.95,78011.55,0.0,-0.65146,0.00015,26.43363]
[1778999277275,33.95,78014.89,0.0,-0.65093,0.00015,26.4495]
[1778999280296,33.95,78020.28,0.0,-0.6501,0.00015,26.47425]
[1778999285374,33.96,78021.66,0.0,-0.64988,0.00015,26.48069]
[1778999285473,33.96,78022.19,0.0,-0.6498,0.00015,26.48314]
[1778999291066,33.96,78025.78,0.0,-0.64924,0.00015,26.49957]
[1778999296409,33.96,78027.14,0.0,-0.64903,0.00015,26.50587]
[1778999302082,33.96,78027.23,0.0,-0.64901,0.00015,26.50632]
[1778999302451,33.96,78031.62,0.0,-0.64834,0.00015,26.52621]
[1778999306314,33.96,78034.44,0.0,-0.64791,0.00015,26.53891]
[1778999309977,33.96,78038.24,0.0,-0.64733,0.00015,26.55593]
[1778999310507,33.96,78042.19,0.0,-0.64672,0.00015,26.57358]
[1778999316549,33.96,78044.41,0.0,-0.64641,0.00015,26.57983]
[1778999319570,33.96,78053.85,0.0,-0.64497,0.00015,26.62158]
[1778999324605,33.95,78055.11,0.0,-0.64479,0.00015,26.6268]
[1778999328633,33.95,78049.26,0.0,-0.64569,0.00015,26.60062]
[1778999333668,33.95,78050.63,0.0,-0.64549,0.00015,26.6064]
[1778999339710,33.95,78050.45,0.0,-0.64554,0.00015,26.60524]
[1778999344745,33.94,78051.22,0.0,-0.64543,0.00015,26.60834]
[1778999349780,33.94,78052.49,0.0,-0.64525,0.00015,26.61365]
[1778999354816,33.94,78053.73,0.0,-0.64507,0.00015,26.61882]
[1778999359850,33.94,78055.27,0.0,-0.64484,0.00015,26.62527]
[1778999364885,33.93,78056.07,0.0,-0.64474,0.00015,26.62845]
[1778999369920,33.93,78056.07,0.0,-0.64475,0.00015,26.6281]
[1778999374955,33.93,78056.05,0.0,-0.64478,0.00015,26.6242]
[1778999379990,33.92,78055.98,0.0,-0.6448,0.00015,26.62356]
[1778999385025,33.92,78055.93,0.0,-0.64482,0.00015,26.62301]
[1778999390060,33.92,78055.94,0.0,-0.64484,0.00015,26.62274]
[1778999396102,33.92,78055.73,0.0,-0.64488,0.00015,26.62144]
[1778999401137,33.91,78058.46,0.0,-0.64447,0.00015,26.63317]
[1778999406172,33.91,78057.44,0.0,-0.64464,0.00015,26.62833]
[1778999415239,33.91,78058.36,0.0,-0.64451,0.00015,26.63224]
[1778999427322,33.91,78058.73,0.0,-0.64445,0.00015,26.63395]
[1778999432357,33.91,78058.28,0.0,-0.64453,0.00015,26.62854]
[1778999437392,33.91,78058.64,0.0,-0.64448,0.00015,26.63018]
[1778999439834,33.91,78058.61,0.0,-0.64448,0.00015,26.63006]
[1778999440413,33.91,78058.53,0.0,-0.64449,0.00015,26.62972]
[1778999441607,33.91,78058.53,0.0,-0.64449,0.00015,26.62972]
[1778999441708,33.91,78058.46,0.0,-0.6445,0.00015,26.62942]
[1778999445063,33.91,78058.78,0.0,-0.64445,0.00015,26.63087]
[1778999447767,33.91,78058.73,0.0,-0.64446,0.00015,26.63068]
[1778999448470,33.91,78058.69,0.0,-0.64447,0.00015,26.63044]
[1778999454512,33.91,78057.33,0.0,-0.64469,0.00015,26.6241]
[1778999459551,33.91,78057.19,0.0,-0.64472,0.00015,26.62323]
[1778999464587,33.9,78057.3,0.0,-0.64471,0.00015,26.62345]
[1778999466664,33.9,78057.31,0.0,-0.64471,0.00015,26.62345]
[1778999466765,33.9,78057.46,0.0,-0.64469,0.00015,26.62406]
[1778999467390,33.9,78057.46,0.0,-0.64469,0.00015,26.62406]
[1778999467607,33.9,78057.42,0.0,-0.6447,0.00015,26.62383]
[1778999471903,33.9,78057.31,0.0,-0.64472,0.00015,26.62324]
[1778999472642,33.9,78057.27,0.0,-0.64473,0.00015,26.6229]
[1778999477677,33.9,78057.35,0.0,-0.64473,0.00015,26.623]
[1778999482712,33.9,78057.21,0.0,-0.64476,0.00015,26.62212]
[1778999483735,33.9,78057.21,0.0,-0.64476,0.00015,26.62212]
[1778999484726,33.89,78057.15,0.0,-0.64477,0.00015,26.62176]
[1778999485531,33.89,78057.15,0.0,-0.64477,0.00015,26.62176]
[1778999485777,33.89,78057.15,0.0,-0.64477,0.00015,26.62176]
[1778999485733,33.89,78057.18,0.0,-0.64477,0.00015,26.62184]
[1778999486740,33.89,78057.25,0.0,-0.64476,0.00015,26.6221]
[1778999486867,33.89,78057.25,0.0,-0.64476,0.00015,26.6221]
[1778999487747,33.89,78057.65,0.0,-0.6447,0.00015,26.62381]
[1778999492782,33.89,78057.7,0.0,-0.64472,0.00015,26.62031]
[1778999497817,33.89,78057.62,0.0,-0.64474,0.00015,26.6197]
[1778999502011,33.89,78057.62,0.0,-0.64475,0.00015,26.6196]
[1778999502112,33.89,78057.62,0.0,-0.64475,0.00015,26.6195]
[1778999507887,33.88,78057.67,0.0,-0.64475,0.00015,26.61943]
[1778999512922,33.88,78058.44,0.0,-0.64465,0.00015,26.62258]
[1778999519971,33.88,78058.33,0.0,-0.64468,0.00015,26.62175]
[1778999526013,33.88,78058.1,0.0,-0.64472,0.00015,26.62044]
[1778999527354,33.88,78058.1,0.0,-0.64472,0.00015,26.62044]
[1778999528653,33.88,78058.17,0.0,-0.64471,0.00015,26.62066]
[1778999528717,33.88,78063.12,0.0,-0.64396,0.00015,26.64243]
[1778999528878,33.88,78063.12,0.0,-0.64396,0.00015,26.64243]
[1778999529018,33.88,78063.12,0.0,-0.64396,0.00015,26.64243]
[1778999529035,33.88,78070.25,0.0,-0.64286,0.00015,26.67372]
[1778999534070,33.88,78071.54,0.0,-0.64264,0.00015,26.67976]
[1778999538977,33.88,78071.54,0.0,-0.64264,0.00015,26.67976]
[1778999539759,33.88,78071.54,0.0,-0.64264,0.00015,26.67976]
[1778999540858,33.88,78071.21,0.0,-0.64267,0.00015,26.67882]
[1778999540113,33.88,78062.68,0.0,-0.64399,0.00015,26.64142]
[1778999545148,33.89,78063.82,0.0,-0.64379,0.00015,26.6469]
[1778999546312,33.89,78063.82,0.0,-0.64379,0.00015,26.6469]
[1778999552205,33.89,78064.25,0.0,-0.64372,0.00015,26.64592]
[1778999560261,33.9,78065.57,0.0,-0.64349,0.00015,26.65258]
[1778999563502,33.9,78065.57,0.0,-0.64349,0.00015,26.65258]
[1778999569324,33.91,78069.06,0.0,-0.64291,0.00015,26.66879]
[1778999574359,33.91,78068.91,0.0,-0.64293,0.00015,26.66846]
[1778999579394,33.91,78066.9,0.0,-0.64322,0.00015,26.66001]
[1778999584429,33.92,78066.75,0.0,-0.64323,0.00015,26.65975]
[1778999587060,33.92,78066.87,0.0,-0.6432,0.00015,26.66044]
[1778999597521,33.93,78067.19,0.0,-0.64312,0.00015,26.66268]
[1778999605577,33.93,78067.34,0.0,-0.64308,0.00015,26.66389]
[1778999610612,33.93,78067.4,0.0,-0.64306,0.00015,26.66452]
[1778999616654,33.94,78067.33,0.0,-0.64307,0.00015,26.6612]
[1778999623703,33.94,78067.12,0.0,-0.64308,0.00015,26.66081]
[1778999631759,33.95,78067.24,0.0,-0.64304,0.00015,26.66194]
[1778999633773,33.95,78071.87,0.0,-0.64232,0.00015,26.6823]
[1778999638810,33.95,78073.56,0.0,-0.64204,0.00015,26.69005]
[1778999641839,33.95,78073.56,0.0,-0.64204,0.00015,26.6902]
[1778999644625,33.96,78075.67,0.0,-0.6417,0.00015,26.69958]
[1778999646098,33.96,78075.77,0.0,-0.64169,0.00015,26.69999]
[1778999646866,33.96,78075.72,0.0,-0.6417,0.00015,26.69968]
[1778999650405,33.95,78076.57,0.0,-0.64158,0.00015,26.70309]
[1778999650894,33.95,78076.56,0.0,-0.64159,0.00015,26.70296]
[1778999655933,33.95,78073.39,0.0,-0.64209,0.00015,26.68875]
[1778999660206,33.95,78071.96,0.0,-0.64232,0.00015,26.68221]
[1778999662550,33.94,78067.94,0.0,-0.64295,0.00015,26.66452]
[1778999662982,33.94,78067.97,0.0,-0.64294,0.00015,26.66475]
[1778999674430,33.95,78067.86,0.0,-0.64294,0.00015,26.66457]
[1778999674914,33.95,78067.86,0.0,-0.64294,0.00015,26.66457]
[1778999674531,33.96,78067.86,0.0,-0.64293,0.00015,26.66198]
[1778999675074,33.96,78067.85,0.0,-0.64293,0.00015,26.66194]
[1778999679399,33.96,78067.85,0.0,-0.64293,0.00015,26.66194]
[1778999679501,33.96,78067.85,0.0,-0.64293,0.00015,26.66194]
[1778999679594,33.96,78068.44,0.0,-0.64282,0.00015,26.66501]
[1778999680109,33.96,78073.94,0.0,-0.64197,0.00015,26.68894]
[1778999682123,33.96,78078.55,0.0,-0.64126,0.00015,26.70906]
[1778999687158,33.96,78078.72,0.0,-0.64122,0.00015,26.7101]
[1778999693200,33.97,78078.79,0.0,-0.6412,0.00015,26.71073]
[1778999698235,33.97,78078.74,0.0,-0.6412,0.00015,26.71076]
[1778999705284,33.97,78078.82,0.0,-0.64117,0.00015,26.71141]
[1778999711327,33.97,78078.75,0.0,-0.64117,0.00015,26.71135]
[1778999716362,33.98,78078.6,0.0,-0.64119,0.00015,26.71089]
[1778999721397,33.98,78078.5,0.0,-0.6412,0.00015,26.71064]
[1778999726432,33.98,78078.64,0.0,-0.64117,0.00015,26.71141]
[1778999730761,33.98,78080.43,0.0,-0.64089,0.00015,26.71923]
[1778999732945,33.98,78082.72,0.0,-0.64055,0.00015,26.72569]
[1778999739524,33.98,78083.44,0.0,-0.64043,0.00015,26.72896]
[1778999740449,33.98,78083.44,0.0,-0.64043,0.00015,26.72896]
[1778999740531,33.98,78083.72,0.0,-0.64039,0.00015,26.73018]
[1778999750601,33.98,78083.72,0.0,-0.64038,0.00015,26.73035]
[1778999755636,33.98,78084.0,0.0,-0.64034,0.00015,26.73165]
[1778999758552,33.98,78084.13,0.0,-0.64032,0.00015,26.73222]
[1778999758659,33.98,78084.69,0.0,-0.64023,0.00015,26.73467]
[1778999759113,33.98,78084.69,0.0,-0.64023,0.00015,26.73467]
[1778999759245,33.98,78084.69,0.0,-0.64023,0.00015,26.73467]
[1778999759664,33.98,78085.61,0.0,-0.64009,0.00015,26.73863]
[1778999766713,33.98,78088.96,0.0,-0.63957,0.00015,26.75303]
[1778999772755,33.99,78092.62,0.0,-0.639,0.00015,26.76869]
[1778999773762,33.99,78096.77,0.0,-0.63836,0.00015,26.78635]
[1778999778798,33.98,78098.71,0.0,-0.63807,0.00015,26.79448]
[1778999783832,33.98,78096.5,0.0,-0.63841,0.00015,26.78502]
[1778999788867,33.98,78096.24,0.0,-0.63845,0.00015,26.78387]
[1778999793902,33.98,78096.3,0.0,-0.63846,0.00015,26.78065]
[1778999798937,33.98,78096.24,0.0,-0.63847,0.00015,26.78037]
[1778999801958,33.98,78091.65,0.0,-0.63918,0.00015,26.76082]
[1778999806993,33.98,78091.65,0.0,-0.63918,0.00015,26.76088]
[1778999816056,33.98,78091.75,0.0,-0.63916,0.00015,26.76146]
[1778999824114,33.99,78091.25,0.0,-0.63923,0.00015,26.75949]
[1778999832172,33.99,78091.31,0.0,-0.63921,0.00015,26.75995]
[1778999837207,33.99,78091.31,0.0,-0.6392,0.00015,26.76008]
[1778999843249,33.99,78091.29,0.0,-0.6392,0.00015,26.76016]
[1778999852312,33.99,78091.75,0.0,-0.63914,0.00015,26.75891]
[1778999855414,33.99,78092.23,0.0,-0.63906,0.00015,26.76101]
[1778999855515,33.99,78092.15,0.0,-0.63907,0.00015,26.7607]
[1778999869431,34.0,78092.23,0.0,-0.63904,0.00015,26.76143]
[1778999879501,34.0,78091.85,0.0,-0.63909,0.00015,26.76009]
[1778999885543,34.0,78091.57,0.0,-0.63913,0.00015,26.75908]
[1778999891585,34.0,78091.48,0.0,-0.63914,0.00015,26.75887]
[1778999896863,34.0,78091.17,0.0,-0.63918,0.00015,26.75767]
[1778999896902,34.0,78090.86,0.0,-0.63922,0.00015,26.75642]
[1778999902663,34.01,78091.08,0.0,-0.63918,0.00015,26.7575]
[1778999905211,34.01,78091.15,0.0,-0.63917,0.00015,26.75783]
[1778999905684,34.01,78091.12,0.0,-0.63917,0.00015,26.75777]
[1778999910719,34.01,78089.0,0.0,-0.63949,0.00015,26.74886]
[1778999913806,34.01,78089.04,0.0,-0.6395,0.00015,26.74562]
[1778999920453,34.01,78089.21,0.0,-0.63947,0.00015,26.74649]
[1778999926074,34.01,78089.02,0.0,-0.6395,0.00015,26.74581]
[1778999931867,34.01,78089.15,0.0,-0.63947,0.00015,26.7465]
[1778999936902,34.01,78088.12,0.0,-0.63962,0.00015,26.7422]
[1778999941937,34.01,78088.32,0.0,-0.63959,0.00015,26.74314]
[1778999946972,34.02,78088.36,0.0,-0.63958,0.00015,26.74339]
[1778999952008,34.02,78088.45,0.0,-0.63956,0.00015,26.74384]
[1778999957190,34.02,78088.56,0.0,-0.63955,0.00015,26.74435]
[1778999963726,34.02,78088.56,0.0,-0.63955,0.00015,26.74437]
[1778999964092,34.02,78088.93,0.0,-0.63949,0.00015,26.74601]
[1778999969127,34.02,78089.56,0.0,-0.63939,0.00015,26.74873]
[1778999974162,34.02,78089.34,0.0,-0.63944,0.00015,26.74435]
[1778999984157,34.02,78088.78,0.0,-0.63952,0.00015,26.74197]
[1778999984242,34.02,78088.78,0.0,-0.63952,0.00015,26.74201]
[1778999984742,34.02,78088.78,0.0,-0.63952,0.00015,26.74201]
[1778999997323,34.02,78081.4,0.0,-0.64065,0.00015,26.71064]
[1779000002863,34.02,78081.72,0.0,-0.64059,0.00015,26.71212]
[1779000003972,34.02,78080.09,0.0,-0.64084,0.00015,26.70516]
[1779000004973,34.02,78079.96,0.0,-0.64086,0.00015,26.70464]
[1779000005460,34.02,78077.46,0.0,-0.64125,0.00015,26.69387]
[1779000006062,34.02,78077.46,0.0,-0.64125,0.00015,26.69387]
[1779000006161,34.02,78073.1,0.0,-0.64192,0.00015,26.6749]
[1779000011421,34.02,78070.19,0.0,-0.64239,0.00015,26.66174]
[1779000016456,34.01,78069.82,0.0,-0.64246,0.00015,26.65962]
[1779000022197,34.01,78069.43,0.0,-0.64254,0.00015,26.65754]
[1779000022290,34.01,78069.43,0.0,-0.64254,0.00015,26.65754]
[1779000022283,34.01,78069.63,0.0,-0.64252,0.00015,26.65822]
[1779000027399,34.0,78069.89,0.0,-0.64249,0.00015,26.65898]
[1779000036596,34.0,78069.89,0.0,-0.64254,0.00015,26.65461]
[1779000043645,33.99,78070.4,0.0,-0.64249,0.00015,26.65624]
[1779000048680,33.99,78067.01,0.0,-0.64302,0.00015,26.64104]
[1779000054722,33.98,78066.71,0.0,-0.64312,0.00015,26.63844]
[1779000059757,33.96,78066.85,0.0,-0.64314,0.00015,26.63784]
[1779000064792,33.95,78066.67,0.0,-0.64322,0.00015,26.63586]
[1779000068881,33.95,78064.96,0.0,-0.64351,0.00015,26.62766]
[1779000076876,33.93,78066.14,0.0,-0.64341,0.00015,26.63048]
[1779000082370,33.92,78066.1,0.0,-0.64346,0.00015,26.62939]
[1779000083233,33.92,78066.19,0.0,-0.64345,0.00015,26.62961]
[1779000095418,33.92,78066.18,0.0,-0.64344,0.00015,26.62985]
[1779000096161,33.92,78068.71,0.0,-0.64306,0.00015,26.6376]
[1779000102051,33.92,78068.94,0.0,-0.64305,0.00015,26.63802]
[1779000107086,33.91,78068.48,0.0,-0.64314,0.00015,26.63554]
[1779000110133,33.91,78068.29,0.0,-0.64317,0.00015,26.63452]
[1779000110379,33.91,78068.29,0.0,-0.64317,0.00015,26.63452]
[1779000110395,33.91,78068.2,0.0,-0.64319,0.00015,26.63404]
[1779000112121,33.91,78061.37,0.0,-0.64424,0.00015,26.60415]
[1779000117156,33.91,78061.18,0.0,-0.64426,0.00015,26.60341]
[1779000122191,33.91,78061.16,0.0,-0.64426,0.00015,26.60343]
[1779000129240,33.91,78058.6,0.0,-0.64465,0.00015,26.59223]
[1779000133702,33.91,78055.09,0.0,-0.64519,0.00015,26.57676]
[1779000133809,33.91,78055.09,0.0,-0.64519,0.00015,26.57676]
[1779000134275,33.91,78050.55,0.0,-0.6459,0.00015,26.55642]
[1779000135310,33.91,78050.55,0.0,-0.6459,0.00015,26.55642]
[1779000137921,33.91,78048.13,0.0,-0.64629,0.00015,26.54511]
[1779000138303,33.91,78048.11,0.0,-0.6463,0.00015,26.54485]
[1779000138924,33.91,78048.11,0.0,-0.6463,0.00015,26.54485]
[1779000139310,33.9,78047.34,0.0,-0.64642,0.00015,26.54124]
[1779000144345,33.9,78044.19,0.0,-0.64694,0.00015,26.52635]
[1779000149380,33.89,78043.5,0.0,-0.64707,0.00015,26.52248]
[1779000155422,33.88,78039.03,0.0,-0.64781,0.00015,26.49805]
[1779000155510,33.88,78039.03,0.0,-0.64781,0.00015,26.49805]
[1779000155510,33.88,78039.03,0.0,-0.64781,0.00015,26.49805]
[1779000156510,33.88,78037.59,0.0,-0.64803,0.00015,26.49144]
[1779000156511,33.88,78037.59,0.0,-0.64803,0.00015,26.49144]
[1779000157436,33.88,78035.24,0.0,-0.6484,0.00015,26.48073]
[1779000165492,33.87,78035.86,0.0,-0.64834,0.00015,26.4826]
[1779000170527,33.87,78035.6,0.0,-0.6484,0.00015,26.48085]
[1779000172534,33.87,78035.6,0.0,-0.6484,0.00015,26.48085]
[1779000173316,33.87,78035.6,0.0,-0.6484,0.00015,26.48085]
[1779000173364,33.87,78032.11,0.0,-0.64895,0.00015,26.46474]
[1779000175562,33.87,78028.16,0.0,-0.64956,0.00015,26.44663]
[1779000181318,33.86,78027.94,0.0,-0.64961,0.00015,26.44515]
[1779000181351,33.86,78026.81,0.0,-0.64979,0.00015,26.43992]
[1779000187651,33.86,78027.03,0.0,-0.64977,0.00015,26.44036]
[1779000192686,33.85,78026.42,0.0,-0.64988,0.00015,26.43711]
[1779000196714,33.85,78022.64,0.0,-0.65048,0.00015,26.41951]
[1779000201749,33.85,78024.75,0.0,-0.65017,0.00015,26.42874]
[1779000206581,33.84,78024.36,0.0,-0.65024,0.00015,26.42659]
[1779000206784,33.84,78025.59,0.0,-0.65006,0.00015,26.43211]
[1779000211819,33.84,78029.4,0.0,-0.64951,0.00015,26.44543]
[1779000215088,33.84,78029.33,0.0,-0.64952,0.00015,26.44501]
[1779000215186,33.84,78029.47,0.0,-0.64951,0.00015,26.44532]
[1779000217312,33.84,78029.54,0.0,-0.6495,0.00015,26.44564]
[1779000217410,33.83,78029.22,0.0,-0.64956,0.00015,26.44397]
[1779000218869,33.83,78024.48,0.0,-0.65029,0.00015,26.42227]
[1779000223904,33.83,78021.19,0.0,-0.65081,0.00015,26.40678]
[1779000227307,33.83,78021.19,0.0,-0.65082,0.00015,26.40661]
[1779000227409,33.83,78021.24,0.0,-0.65082,0.00015,26.40667]
[1779000232967,33.82,78021.07,0.0,-0.65086,0.00015,26.40547]
[1779000238002,33.82,78020.75,0.0,-0.65092,0.00015,26.40357]
[1779000243037,33.82,78020.45,0.0,-0.65099,0.00015,26.40169]
[1779000250121,33.81,78020.53,0.0,-0.65099,0.00015,26.40171]
[1779000256128,33.81,78020.5,0.0,-0.65102,0.00015,26.40078]
[1779000262170,33.8,78020.84,0.0,-0.65099,0.00015,26.40181]
[1779000269374,33.8,78020.81,0.0,-0.651,0.00015,26.40149]
[1779000275261,33.79,78020.77,0.0,-0.65106,0.00015,26.39683]
[1779000281303,33.79,78020.88,0.0,-0.65106,0.00015,26.39681]
[1779000287345,33.78,78020.81,0.0,-0.65109,0.00015,26.39596]
[1779000293387,33.78,78020.96,0.0,-0.65109,0.00015,26.39612]
[1779000298422,33.78,78020.99,0.0,-0.6511,0.00015,26.39582]
[1779000303458,33.77,78020.49,0.0,-0.65119,0.00015,26.39309]
[1779000309502,33.77,78021.02,0.0,-0.65113,0.00015,26.39501]
[1779000314538,33.77,78024.04,0.0,-0.65068,0.00015,26.40841]
[1779000319573,33.76,78024.07,0.0,-0.65069,0.00015,26.40808]
[1779000324608,33.76,78024.18,0.0,-0.65069,0.00015,26.40811]
[1779000329643,33.76,78024.15,0.0,-0.65071,0.00015,26.40752]
[1779000332752,33.75,78025.29,0.0,-0.65057,0.00015,26.40898]
[1779000334282,33.75,78028.32,0.0,-0.65011,0.00015,26.42265]
[1779000341731,33.75,78029.35,0.0,-0.64997,0.00015,26.42665]
[1779000346766,33.74,78031.93,0.0,-0.64959,0.00015,26.43793]
[1779000352808,33.74,78032.3,0.0,-0.64956,0.00015,26.43903]
[1779000358850,33.73,78033.17,0.0,-0.64945,0.00015,26.44241]
[1779000365900,33.73,78033.28,0.0,-0.64945,0.00015,26.44227]
[1779000372780,33.73,78033.28,0.0,-0.64945,0.00015,26.44227]
[1779000383019,33.72,78033.2,0.0,-0.64952,0.00015,26.44045]
[1779000386316,33.71,78033.13,0.0,-0.64953,0.00015,26.43997]
[1779000386416,33.71,78033.13,0.0,-0.64954,0.00015,26.43981]
[1779000392592,33.71,78033.02,0.0,-0.64957,0.00015,26.43907]
[1779000392670,33.71,78033.23,0.0,-0.64956,0.00015,26.43631]
[1779000397643,33.71,78033.06,0.0,-0.64959,0.00015,26.43538]
[1779000403162,33.7,78033.09,0.0,-0.64961,0.00015,26.43491]
[1779000406183,33.7,78037.56,0.0,-0.64892,0.00015,26.45524]
[1779000411218,33.71,78038.78,0.0,-0.64872,0.00015,26.46105]
[1779000416308,33.71,78038.78,0.0,-0.64872,0.00015,26.46105]
[1779000422061,33.71,78036.25,0.0,-0.64909,0.00015,26.45008]
[1779000427330,33.71,78035.44,0.0,-0.6492,0.00015,26.44678]
[1779000434379,33.72,78035.2,0.0,-0.64923,0.00015,26.44614]
[1779000439405,33.72,78035.49,0.0,-0.64917,0.00015,26.44771]
[1779000439506,33.72,78035.49,0.0,-0.64917,0.00015,26.44778]
[1779000441637,33.72,78035.46,0.0,-0.64917,0.00015,26.4477]
[1779000441895,33.72,78035.46,0.0,-0.64917,0.00015,26.44777]
[1779000441895,33.72,78035.46,0.0,-0.64917,0.00015,26.44777]
[1779000442450,33.72,78035.46,0.0,-0.64917,0.00015,26.44777]
[1779000442510,33.72,78033.93,0.0,-0.6494,0.00015,26.44086]
[1779000443315,33.72,78033.93,0.0,-0.6494,0.00015,26.44086]
[1779000443444,33.72,78031.69,0.0,-0.64974,0.00015,26.43072]
[1779000448480,33.72,78028.53,0.0,-0.65024,0.00015,26.41593]
[1779000453309,33.72,78028.42,0.0,-0.65026,0.00015,26.41536]
[1779000453515,33.72,78028.04,0.0,-0.65035,0.00015,26.40988]
[1779000458605,33.71,78028.14,0.0,-0.65034,0.00015,26.41002]
[1779000464646,33.71,78027.81,0.0,-0.65041,0.00015,26.40813]
[1779000470688,33.71,78027.44,0.0,-0.65048,0.00015,26.40606]
[1779000475723,33.7,78026.53,0.0,-0.65063,0.00015,26.40156]
[1779000481765,33.7,78027.15,0.0,-0.65055,0.00015,26.40403]
[1779000486451,33.7,78028.93,0.0,-0.65028,0.00015,26.41193]
[1779000486800,33.7,78031.17,0.0,-0.64994,0.00015,26.42211]
[1779000490451,33.69,78032.35,0.0,-0.64982,0.00015,26.42589]
[1779000490451,33.69,78032.35,0.0,-0.64982,0.00015,26.42589]
[1779000490828,33.69,78032.23,0.0,-0.64984,0.00015,26.42526]
[1779000491311,33.69,78032.23,0.0,-0.64984,0.00015,26.42526]
[1779000491835,33.69,78032.28,0.0,-0.64984,0.00015,26.42542]
[1779000492067,33.69,78032.28,0.0,-0.64984,0.00015,26.42542]
[1779000493956,33.68,78032.34,0.0,-0.64983,0.00015,26.42562]
[1779000493956,33.68,78032.34,0.0,-0.64983,0.00015,26.42562]
[1779000494856,33.68,78032.63,0.0,-0.64979,0.00015,26.42679]
[1779000500902,33.68,78034.34,0.0,-0.64954,0.00015,26.43413]
[1779000505937,33.68,78032.79,0.0,-0.6498,0.00015,26.42667]
[1779000511726,33.68,78032.76,0.0,-0.6498,0.00015,26.42646]
[1779000517014,33.67,78033.25,0.0,-0.64977,0.00015,26.42453]
[1779000523056,33.67,78033.23,0.0,-0.64979,0.00015,26.42406]
[1779000528091,33.66,78033.05,0.0,-0.64983,0.00015,26.42293]
[1779000533308,33.66,78033.05,0.0,-0.64983,0.00015,26.42269]
[1779000539168,33.66,78034.01,0.0,-0.6497,0.00015,26.42669]
[1779000540316,33.66,78034.01,0.0,-0.6497,0.00015,26.42669]
[1779000541826,33.66,78033.87,0.0,-0.64973,0.00015,26.42593]
[1779000544067,33.66,78034.43,0.0,-0.64964,0.00015,26.42837]
[1779000544312,33.66,78034.43,0.0,-0.64964,0.00015,26.42837]
[1779000546492,33.66,78034.47,0.0,-0.64964,0.00015,26.42844]
[1779000553973,33.65,78035.38,0.0,-0.64951,0.00015,26.43229]
[1779000559308,33.65,78035.28,0.0,-0.64955,0.00015,26.43124]
[1779000568371,33.63,78035.58,0.0,-0.64958,0.00015,26.43059]
[1779000571619,33.63,78035.62,0.0,-0.64958,0.00015,26.43062]
[1779000577434,33.63,78035.66,0.0,-0.64961,0.00015,26.42678]
[1779000582469,33.63,78035.69,0.0,-0.64962,0.00015,26.42653]
[1779000587504,33.62,78035.82,0.0,-0.64961,0.00015,26.42676]
[1779000591086,33.62,78034.5,0.0,-0.64982,0.00015,26.4205]
[1779000591088,33.62,78034.5,0.0,-0.64982,0.00015,26.4205]
[1779000591882,33.62,78034.5,0.0,-0.64982,0.00015,26.4205]
[1779000591916,33.62,78034.07,0.0,-0.64989,0.00015,26.41847]
[1779000595093,33.62,78033.1,0.0,-0.65005,0.00015,26.41384]
[1779000595593,33.62,78033.1,0.0,-0.65005,0.00015,26.41384]
[1779000596095,33.62,78033.36,0.0,-0.65001,0.00015,26.41497]
[1779000596095,33.62,78033.36,0.0,-0.65001,0.00015,26.41497]
[1779000596567,33.62,78033.68,0.0,-0.64996,0.00015,26.41638]
[1779000599100,33.62,78033.58,0.0,-0.64998,0.00015,26.4158]
[1779000600101,33.62,78033.58,0.0,-0.64998,0.00015,26.4158]
[1779000600599,33.62,78033.89,0.0,-0.64994,0.00015,26.41711]
[1779000605634,33.61,78037.47,0.0,-0.6494,0.00015,26.43316]
[1779000609020,33.61,78038.35,0.0,-0.64927,0.00015,26.43696]
[1779000609662,33.61,78039.03,0.0,-0.64917,0.00015,26.43999]
[1779000612360,33.61,78038.96,0.0,-0.64918,0.00015,26.43966]
[1779000612683,33.61,78039.21,0.0,-0.64914,0.00015,26.44087]
[1779000613318,33.61,78039.21,0.0,-0.64914,0.00015,26.44087]
[1779000613691,33.61,78039.56,0.0,-0.64908,0.00015,26.44254]
[1779000617895,33.61,78039.95,0.0,-0.64901,0.00015,26.4445]
[1779000618726,33.61,78040.36,0.0,-0.64895,0.00015,26.44649]
[1779000623761,33.62,78040.65,0.0,-0.64889,0.00015,26.44809]
[1779000629803,33.62,78040.73,0.0,-0.64887,0.00015,26.44875]
[1779000633406,33.62,78040.73,0.0,-0.64888,0.00015,26.44536]
[1779000633727,33.62,78040.73,0.0,-0.64888,0.00015,26.44536]
[1779000638919,33.62,78040.73,0.0,-0.64887,0.00015,26.44559]
[1779000639876,33.61,78043.62,0.0,-0.64847,0.00015,26.45755]
[1779000644911,33.6,78044.41,0.0,-0.6484,0.00015,26.45959]
[1779000649946,33.6,78044.61,0.0,-0.64837,0.00015,26.46067]
[1779000654981,33.6,78044.6,0.0,-0.64836,0.00015,26.46079]
[1779000660034,33.6,78044.6,0.0,-0.64836,0.00015,26.46096]
[1779000665702,33.6,78044.58,0.0,-0.64835,0.00015,26.46101]
[1779000665803,33.61,78044.72,0.0,-0.64833,0.00015,26.46172]
[1779000666408,33.61,78044.72,0.0,-0.64833,0.00015,26.46172]
[1779000666790,33.61,78044.72,0.0,-0.64833,0.00015,26.46172]
[1779000669055,33.61,78047.75,0.0,-0.64786,0.00015,26.47552]
[1779000669124,33.61,78047.75,0.0,-0.64786,0.00015,26.47554]
[1779000674126,33.61,78047.94,0.0,-0.64781,0.00015,26.47681]
[1779000687217,33.62,78047.8,0.0,-0.6478,0.00015,26.47721]
[1779000693259,33.62,78047.77,0.0,-0.6478,0.00015,26.47408]
[1779000695436,33.62,78047.8,0.0,-0.64779,0.00015,26.47429]
[1779000695537,33.62,78047.77,0.0,-0.64779,0.00015,26.47433]
[1779000701315,33.62,78047.72,0.0,-0.6478,0.00015,26.47417]
[1779000707492,33.62,78048.01,0.0,-0.64775,0.00015,26.47554]
[1779000707593,33.62,78048.01,0.0,-0.64775,0.00015,26.47557]
[1779000712502,33.63,78048.11,0.0,-0.64773,0.00015,26.47605]
[1779000712601,33.63,78048.25,0.0,-0.64771,0.00015,26.4767]
[1779000716393,33.63,78050.17,0.0,-0.64741,0.00015,26.48539]
[1779000716494,33.63,78050.17,0.0,-0.64741,0.00015,26.4854]
[1779000722471,33.63,78050.21,0.0,-0.64739,0.00015,26.48612]
[1779000724807,33.63,78050.21,0.0,-0.64739,0.00015,26.48612]
[1779000724832,33.63,78050.25,0.0,-0.64737,0.00015,26.48663]
[1779000725900,33.63,78050.25,0.0,-0.64737,0.00015,26.48663]
[1779000726002,33.63,78050.25,0.0,-0.64737,0.00015,26.48663]
[1779000726389,33.63,78050.25,0.0,-0.64737,0.00015,26.48663]
[1779000726677,33.63,78050.25,0.0,-0.64737,0.00015,26.48663]
[1779000727030,33.63,78050.25,0.0,-0.64737,0.00015,26.48663]
[1779000726778,33.63,78050.25,0.0,-0.64736,0.00015,26.48674]
[1779000727506,33.63,78050.27,0.0,-0.64736,0.00015,26.48683]
[1779000732547,33.63,78050.97,0.0,-0.64725,0.00015,26.48996]
[1779000737582,33.63,78051.05,0.0,-0.64724,0.00015,26.49027]
[1779000743624,33.63,78050.97,0.0,-0.64726,0.00015,26.48984]
[1779000748659,33.63,78050.83,0.0,-0.64728,0.00015,26.48913]
[1779000757722,33.63,78050.79,0.0,-0.64731,0.00015,26.48531]
[1779000762757,33.63,78050.72,0.0,-0.64733,0.00015,26.4849]
[1779000767792,33.63,78050.79,0.0,-0.64732,0.00015,26.48511]
[1779000772827,33.63,78051.09,0.0,-0.64728,0.00015,26.48634]
[1779000777785,33.63,78051.21,0.0,-0.64726,0.00015,26.48679]
[1779000777887,33.63,78051.21,0.0,-0.64726,0.00015,26.48676]
[1779000780500,33.63,78051.19,0.0,-0.64727,0.00015,26.48662]
[1779000780883,33.63,78051.22,0.0,-0.64726,0.00015,26.48673]
[1779000785060,33.63,78051.24,0.0,-0.64726,0.00015,26.48674]
[1779000789392,33.62,78051.22,0.0,-0.64727,0.00015,26.48652]
[1779000790349,33.62,78051.14,0.0,-0.64728,0.00015,26.48613]
[1779000790953,33.63,78051.22,0.0,-0.64727,0.00015,26.48666]
[1779000795988,33.63,78051.32,0.0,-0.64722,0.00015,26.4879]
[1779000801025,33.64,78051.02,0.0,-0.64724,0.00015,26.48733]
[1779000807067,33.65,78051.07,0.0,-0.6472,0.00015,26.48849]
[1779000812102,33.65,78051.0,0.0,-0.6472,0.00015,26.48546]
[1779000817137,33.66,78051.0,0.0,-0.64717,0.00015,26.48619]
[1779000822172,33.66,78051.02,0.0,-0.64714,0.00015,26.48698]
[1779000827207,33.67,78051.05,0.0,-0.64711,0.00015,26.48778]
[1779000832242,33.67,78051.07,0.0,-0.64708,0.00015,26.48851]
[1779000837277,33.68,78051.07,0.0,-0.64706,0.00015,26.48913]
[1779000844326,33.69,78051.11,0.0,-0.64702,0.00015,26.49014]
[1779000850368,33.69,78052.08,0.0,-0.64685,0.00015,26.49523]
[1779000852108,33.69,78052.08,0.0,-0.64685,0.00015,26.49523]
[1779000852114,33.69,78052.08,0.0,-0.64685,0.00015,26.49523]
[1779000852123,33.69,78052.25,0.0,-0.64681,0.00015,26.49623]
[1779000852808,33.69,78052.25,0.0,-0.64681,0.00015,26.49623]
[1779000852910,33.69,78058.64,0.0,-0.64582,0.00015,26.52483]
[1779000853389,33.69,78070.21,0.0,-0.64403,0.00016,26.57628]
[1779000855403,33.7,78072.27,0.0,-0.6437,0.00016,26.58558]
[1779000861445,33.7,78073.19,0.0,-0.64354,0.00016,26.59022]
[1779000865943,33.7,78073.74,0.0,-0.64344,0.00016,26.59294]
[1779000866044,33.71,78074.46,0.0,-0.64332,0.00016,26.59632]
[1779000871515,33.71,78077.63,0.0,-0.64283,0.00016,26.60725]
[1779000883599,33.72,78077.99,0.0,-0.64273,0.00016,26.61003]
[1779000888634,33.72,78076.8,0.0,-0.64289,0.00016,26.60534]
[1779000894676,33.73,78076.21,0.0,-0.64295,0.00016,26.60354]
[1779000900971,33.74,78076.22,0.0,-0.64294,0.00016,26.60404]
[1779000901185,33.74,78076.22,0.0,-0.64293,0.00016,26.60427]
[1779000901725,33.74,78070.22,0.0,-0.64385,0.00015,26.57797]
[1779000906760,33.74,78068.74,0.0,-0.64405,0.00015,26.57215]
[1779000911795,33.75,78067.93,0.0,-0.64415,0.00015,26.56928]
[1779000921707,33.76,78067.79,0.0,-0.64415,0.00015,26.56923]
[1779000921900,33.76,78067.79,0.0,-0.64415,0.00015,26.56923]
[1779000922347,33.76,78066.49,0.0,-0.64432,0.00015,26.56434]
[1779000922872,33.76,78062.33,0.0,-0.64496,0.00015,26.54606]
[1779000927907,33.77,78059.05,0.0,-0.64543,0.00015,26.53231]
[1779000934956,33.78,78059.65,0.0,-0.64532,0.00015,26.53265]
[1779000939991,33.79,78059.5,0.0,-0.64531,0.00015,26.53278]
[1779000948047,33.8,78059.36,0.0,-0.64528,0.00015,26.53342]
[1779000954089,33.81,78059.24,0.0,-0.64527,0.00015,26.53381]
[1779000957308,33.81,78059.01,0.0,-0.64529,0.00015,26.53309]
[1779000957559,33.81,78059.08,0.0,-0.64527,0.00015,26.53355]
[1779000963157,33.81,78058.76,0.0,-0.64531,0.00015,26.53254]
[1779000968192,33.82,78058.96,0.0,-0.64527,0.00015,26.53368]
[1779000973227,33.82,78057.08,0.0,-0.64555,0.00015,26.52559]
[1779000978262,33.82,78057.15,0.0,-0.64553,0.00015,26.52612]
[1779000983297,33.82,78057.18,0.0,-0.64552,0.00015,26.52648]
[1779000989339,33.82,78057.1,0.0,-0.64552,0.00015,26.5264]
[1779000994374,33.83,78057.14,0.0,-0.64552,0.00015,26.52334]
[1779000999409,33.83,78057.18,0.0,-0.6455,0.00015,26.52377]
[1779001004444,33.83,78057.14,0.0,-0.6455,0.00015,26.52385]
[1779001009479,33.83,78057.14,0.0,-0.64549,0.00015,26.5241]
[1779001014515,33.83,78056.87,0.0,-0.64552,0.00015,26.52314]
[1779001019550,33.84,78056.87,0.0,-0.64552,0.00015,26.52338]
[1779001024585,33.84,78056.9,0.0,-0.6455,0.00015,26.52376]
[1779001029620,33.84,78056.87,0.0,-0.6455,0.00015,26.52387]
[1779001034655,33.84,78056.88,0.0,-0.64549,0.00015,26.52415]
[1779001035609,33.84,78056.88,0.0,-0.64549,0.00015,26.52415]
[1779001035662,33.84,78061.27,0.0,-0.64481,0.00015,26.54366]
[1779001037676,33.84,78067.3,0.0,-0.64387,0.00015,26.5704]
[1779001042711,33.85,78070.03,0.0,-0.64343,0.00015,26.58292]
[1779001044902,33.85,78069.8,0.0,-0.64346,0.00015,26.58202]
[1779001044910,33.85,78070.79,0.0,-0.6433,0.00015,26.58657]
[1779001045523,33.85,78070.79,0.0,-0.6433,0.00015,26.58657]
[1779001045732,33.85,78073.28,0.0,-0.64292,0.00015,26.59748]
[1779001052781,33.86,78074.67,0.0,-0.64269,0.00015,26.60073]
[1779001057816,33.86,78073.91,0.0,-0.64279,0.00015,26.59786]
[1779001063858,33.87,78073.93,0.0,-0.64276,0.00015,26.59861]
[1779001071942,33.87,78073.82,0.0,-0.64276,0.00015,26.59862]
[1779001071948,33.87,78073.82,0.0,-0.64275,0.00015,26.59891]
[1779001078963,33.88,78073.71,0.0,-0.64274,0.00015,26.59911]
[1779001083236,33.88,78073.75,0.0,-0.64273,0.00015,26.59958]
[1779001083259,33.88,78073.75,0.0,-0.64273,0.00015,26.59958]
[1779001084265,33.88,78073.71,0.0,-0.64273,0.00015,26.5995]
[1779001084369,33.88,78073.71,0.0,-0.64273,0.00015,26.5995]
[1779001090040,33.89,78073.07,0.0,-0.6428,0.00015,26.5974]
[1779001095075,33.89,78073.09,0.0,-0.64278,0.00015,26.59799]
[1779001107159,33.9,78073.16,0.0,-0.64272,0.00015,26.59948]
[1779001112194,33.91,78073.19,0.0,-0.64271,0.00015,26.59663]
[1779001119243,33.91,78073.09,0.0,-0.6427,0.00015,26.59688]
[1779001131327,33.92,78076.19,0.0,-0.64218,0.00015,26.61147]
[1779001133604,33.93,78076.28,0.0,-0.64216,0.00015,26.61204]
[1779001134694,33.93,78076.27,0.0,-0.64216,0.00015,26.61208]
[1779001141397,33.93,78076.7,0.0,-0.64207,0.00015,26.61456]
[1779001148446,33.94,78077.72,0.0,-0.64189,0.00015,26.61959]
[1779001155495,33.94,78077.73,0.0,-0.64187,0.00015,26.62021]
[1779001159966,33.94,78078.4,0.0,-0.64175,0.00015,26.62337]
[1779001165136,33.95,78078.87,0.0,-0.64167,0.00015,26.62565]
[1779001171607,33.95,78078.73,0.0,-0.64168,0.00015,26.62236]
[1779001173423,33.95,78078.73,0.0,-0.64168,0.00015,26.62236]
[1779001181677,33.96,78079.59,0.0,-0.64152,0.00015,26.62678]
[1779001192754,33.97,78079.6,0.0,-0.64149,0.00015,26.62749]
[1779001197789,33.97,78079.7,0.0,-0.64147,0.00015,26.6282]
[1779001201654,33.97,78079.61,0.0,-0.64148,0.00015,26.62791]
[1779001201817,33.97,78082.2,0.0,-0.64107,0.00015,26.63921]
[1779001206339,33.97,78085.27,0.0,-0.6406,0.00015,26.65252]
[1779001206439,33.97,78085.27,0.0,-0.64059,0.00015,26.65262]
[1779001211887,33.97,78087.35,0.0,-0.64026,0.00015,26.66172]
[1779001213077,33.97,78087.35,0.0,-0.64026,0.00015,26.66172]
[1779001213130,33.97,78086.97,0.0,-0.64032,0.00015,26.66015]
[1779001219943,33.98,78088.06,0.0,-0.64015,0.00015,26.66499]
[1779001224978,33.98,78087.94,0.0,-0.64016,0.00015,26.66461]
[1779001226554,33.98,78087.94,0.0,-0.64016,0.00015,26.66461]
[1779001226992,33.98,78088.16,0.0,-0.64012,0.00015,26.66561]
[1779001232027,33.98,78086.53,0.0,-0.64038,0.00015,26.65531]
[1779001241297,33.98,78085.53,0.0,-0.64053,0.00015,26.65115]
[1779001248139,33.98,78085.99,0.0,-0.64045,0.00015,26.65355]
[1779001253175,33.99,78085.95,0.0,-0.64045,0.00015,26.65355]
[1779001260224,33.99,78083.67,0.0,-0.64079,0.00015,26.64399]
[1779001261231,33.99,78078.89,0.0,-0.64152,0.00015,26.6234]
[1779001263245,33.99,78074.03,0.0,-0.64227,0.00015,26.60246]
[1779001268280,33.99,78073.72,0.0,-0.6423,0.00015,26.60148]
[1779001273315,34.0,78073.86,0.0,-0.64227,0.00015,26.60244]
[1779001278350,34.0,78074.91,0.0,-0.64209,0.00015,26.60734]
[1779001283385,34.0,78074.34,0.0,-0.64217,0.00015,26.60519]
[1779001290434,34.0,78074.27,0.0,-0.64216,0.00015,26.6053]
[1779001295469,34.01,78075.17,0.0,-0.64203,0.00015,26.606]
[1779001300504,34.01,78075.03,0.0,-0.64204,0.00015,26.60565]
[1779001305539,34.01,78073.51,0.0,-0.64226,0.00015,26.59933]
[1779001310574,34.01,78073.11,0.0,-0.64232,0.00015,26.59787]
[1779001315609,34.02,78073.0,0.0,-0.64232,0.00015,26.59767]
[1779001323665,34.02,78072.96,0.0,-0.64231,0.00015,26.59793]
[1779001327693,34.02,78068.46,0.0,-0.643,0.00015,26.57858]
[1779001335556,34.02,78068.35,0.0,-0.64301,0.00015,26.57818]
[1779001337763,34.03,78062.79,0.0,-0.64384,0.00015,26.5546]
[1779001342799,34.03,78061.32,0.0,-0.64404,0.00015,26.54868]
[1779001348065,34.04,78060.77,0.0,-0.64411,0.00015,26.54671]
[1779001357904,34.05,78060.04,0.0,-0.64419,0.00015,26.5413]
[1779001362339,34.05,78058.98,0.0,-0.64434,0.00015,26.537]
[1779001362416,34.05,78058.98,0.0,-0.64433,0.00015,26.53724]
[1779001363525,34.05,78058.98,0.0,-0.64433,0.00015,26.53724]
[1779001363613,34.06,78059.33,0.0,-0.64427,0.00015,26.5389]
[1779001368981,34.06,78058.77,0.0,-0.64434,0.00015,26.53703]
[1779001375024,34.07,78058.78,0.0,-0.64431,0.00015,26.53778]
[1779001380058,34.07,78059.69,0.0,-0.64415,0.00015,26.54234]
[1779001386100,34.09,78059.31,0.0,-0.64414,0.00015,26.54233]
[1779001391136,34.09,78058.83,0.0,-0.6442,0.00015,26.54077]
[1779001396171,34.1,78058.54,0.0,-0.64422,0.00015,26.54004]
[1779001401206,34.1,78058.47,0.0,-0.64421,0.00015,26.54038]
[1779001406241,34.11,78059.38,0.0,-0.64405,0.00015,26.54488]
[1779001407433,34.11,78059.38,0.0,-0.64405,0.00015,26.54488]
[1779001412283,34.11,78063.84,0.0,-0.64336,0.00015,26.56148]
[1779001417318,34.11,78064.06,0.0,-0.6433,0.00015,26.56293]
[1779001419332,34.12,78069.27,0.0,-0.6425,0.00015,26.58579]
[1779001420339,34.12,78075.07,0.0,-0.6416,0.00015,26.61097]
[1779001423360,34.12,78079.13,0.0,-0.64097,0.00015,26.62868]
[1779001429402,34.12,78079.31,0.0,-0.64092,0.00015,26.62987]
[1779001434437,34.13,78080.02,0.0,-0.6408,0.00015,26.63324]
[1779001439472,34.13,78076.58,0.0,-0.64132,0.00015,26.61879]
[1779001444507,34.13,78076.55,0.0,-0.64131,0.00015,26.61902]
[1779001450550,34.14,78077.03,0.0,-0.64122,0.00015,26.62149]
[1779001455585,34.14,78078.34,0.0,-0.64101,0.00015,26.62743]
[1779001460620,34.14,78077.7,0.0,-0.64109,0.00015,26.62499]
[1779001465655,34.14,78076.97,0.0,-0.64119,0.00015,26.62215]
[1779001470690,34.15,78077.68,0.0,-0.64107,0.00015,26.6255]
[1779001475725,34.15,78077.34,0.0,-0.64113,0.00015,26.62088]
[1779001480760,34.15,78075.33,0.0,-0.64143,0.00015,26.61254]
[1779001485795,34.16,78075.15,0.0,-0.64144,0.00015,26.61206]
[1779001490830,34.16,78075.89,0.0,-0.64132,0.00015,26.61554]
[1779001495865,34.16,78074.58,0.0,-0.64151,0.00015,26.61021]
[1779001500900,34.16,78073.07,0.0,-0.64172,0.00015,26.60406]
[1779001501907,34.16,78068.54,0.0,-0.64242,0.00015,26.58457]
[1779001506942,34.17,78067.54,0.0,-0.64255,0.00015,26.58071]
[1779001511977,34.17,78066.94,0.0,-0.64266,0.00015,26.57774]
[1779001517012,34.16,78067.22,0.0,-0.64263,0.00015,26.57856]
[1779001523949,34.16,78067.18,0.0,-0.64265,0.00015,26.57807]
[1779001527082,34.16,78062.76,0.0,-0.64335,0.00015,26.55839]
[1779001528089,34.15,78057.52,0.0,-0.64415,0.00015,26.53546]
[1779001533199,34.15,78055.92,0.0,-0.64442,0.00015,26.5248]
[1779001539166,34.15,78054.51,0.0,-0.64465,0.00015,26.51837]
[1779001539948,34.15,78054.51,0.0,-0.64465,0.00015,26.51837]
[1779001540753,34.15,78054.27,0.0,-0.64468,0.00015,26.51725]
[1779001546215,34.15,78052.51,0.0,-0.64496,0.00015,26.50941]
[1779001551250,34.15,78052.59,0.0,-0.64495,0.00015,26.50965]
[1779001556285,34.15,78052.56,0.0,-0.64496,0.00015,26.50941]
[1779001557898,34.15,78052.56,0.0,-0.64496,0.00015,26.50941]
[1779001558057,34.15,78052.34,0.0,-0.64499,0.00015,26.50843]
[1779001563334,34.15,78055.59,0.0,-0.6445,0.00015,26.52253]
[1779001568369,34.14,78059.44,0.0,-0.64392,0.00015,26.53923]
[1779001573404,34.14,78059.53,0.0,-0.64391,0.00015,26.53945]
[1779001578440,34.14,78060.11,0.0,-0.64383,0.00015,26.54176]
[1779001583476,34.14,78060.64,0.0,-0.64375,0.00015,26.5439]
[1779001588831,34.14,78060.55,0.0,-0.64377,0.00015,26.54337]
[1779001588904,34.14,78061.22,0.0,-0.64367,0.00015,26.54626]
[1779001589057,34.14,78061.22,0.0,-0.64367,0.00015,26.54626]
[1779001594553,34.14,78067.07,0.0,-0.6428,0.00015,26.56796]
[1779001599587,34.13,78066.29,0.0,-0.64293,0.00015,26.56434]
[1779001604622,34.13,78066.08,0.0,-0.64297,0.00015,26.56322]
[1779001609657,34.13,78066.11,0.0,-0.64297,0.00015,26.56314]
[1779001615699,34.13,78066.06,0.0,-0.64299,0.00015,26.56269]
[1779001620734,34.13,78065.74,0.0,-0.64305,0.00015,26.56112]
[1779001626777,34.12,78065.74,0.0,-0.64306,0.00015,26.56091]
[1779001631812,34.12,78065.85,0.0,-0.64305,0.00015,26.56122]
[1779001636148,34.12,78065.86,0.0,-0.64305,0.00015,26.5612]
[1779001641882,34.12,78066.0,0.0,-0.64303,0.00015,26.56155]
[1779001644101,34.12,78065.93,0.0,-0.64305,0.00015,26.56118]
[1779001649938,34.12,78069.11,0.0,-0.64257,0.00015,26.57477]
[1779001654975,34.12,78070.3,0.0,-0.64241,0.00015,26.57625]
[1779001660008,34.11,78071.91,0.0,-0.64217,0.00015,26.583]
[1779001665043,34.11,78073.52,0.0,-0.64193,0.00015,26.58974]
[1779001670078,34.11,78072.85,0.0,-0.64204,0.00015,26.58661]
[1779001675113,34.11,78072.99,0.0,-0.64203,0.00015,26.587]
[1779001683169,34.1,78073.03,0.0,-0.64204,0.00015,26.5868]
[1779001693240,34.1,78073.01,0.0,-0.64206,0.00015,26.58626]
[1779001698275,34.1,78072.98,0.0,-0.64207,0.00015,26.58591]
[1779001703317,34.1,78073.08,0.0,-0.64207,0.00015,26.58612]
[1779001708352,34.09,78073.12,0.0,-0.64207,0.00015,26.58607]
[1779001713387,34.09,78073.07,0.0,-0.6421,0.00015,26.58215]
[1779001718422,34.09,78072.79,0.0,-0.64215,0.00015,26.58073]
[1779001723457,34.09,78073.21,0.0,-0.6421,0.00015,26.58234]
[1779001728492,34.09,78073.4,0.0,-0.64207,0.00015,26.58295]
[1779001733527,34.09,78074.0,0.0,-0.64199,0.00015,26.58533]
[1779001738562,34.08,78073.73,0.0,-0.64204,0.00015,26.58389]
[1779001743597,34.08,78073.28,0.0,-0.64212,0.00015,26.58171]
[1779001744602,34.08,78073.28,0.0,-0.64212,0.00015,26.58171]
[1779001744699,34.08,78073.28,0.0,-0.64212,0.00015,26.58167]
[1779001745405,34.08,78073.28,0.0,-0.64212,0.00015,26.58167]
[1779001745616,34.08,78073.3,0.0,-0.64212,0.00015,26.58171]
[1779001753673,34.08,78073.67,0.0,-0.64208,0.00015,26.58294]
[1779001758708,34.07,78074.16,0.0,-0.64201,0.00015,26.58483]
[1779001764752,34.07,78074.26,0.0,-0.64201,0.00015,26.58498]
[1779001769786,34.07,78075.22,0.0,-0.64187,0.00015,26.58889]
[1779001774821,34.07,78075.46,0.0,-0.64186,0.00015,26.5862]
[1779001779858,34.07,78075.52,0.0,-0.64186,0.00015,26.5862]
[1779001784893,34.06,78074.35,0.0,-0.64205,0.00015,26.58084]
[1779001789928,34.06,78074.92,0.0,-0.64197,0.00015,26.58301]
[1779001795970,34.06,78075.11,0.0,-0.64196,0.00015,26.58344]
[1779001799457,34.05,78075.11,0.0,-0.64197,0.00015,26.58323]
[1779001799998,34.05,78070.49,0.0,-0.64268,0.00015,26.56312]
[1779001801005,34.05,78066.12,0.0,-0.64336,0.00015,26.54403]
[1779001806040,34.05,78065.45,0.0,-0.64347,0.00015,26.5409]
[1779001811078,34.05,78065.58,0.0,-0.64346,0.00015,26.54126]
[1779001816113,34.05,78065.16,0.0,-0.64353,0.00015,26.53922]
[1779001823162,34.05,78065.19,0.0,-0.64354,0.00015,26.53906]
[1779001828197,34.04,78064.05,0.0,-0.64372,0.00015,26.53386]
[1779001833232,34.04,78064.65,0.0,-0.64365,0.00015,26.53281]
[1779001845316,34.04,78064.66,0.0,-0.64366,0.00015,26.53248]
[1779001846704,34.04,78064.66,0.0,-0.64366,0.00015,26.53248]
[1779001853372,34.04,78068.45,0.0,-0.64309,0.00015,26.54878]
[1779001858407,34.04,78068.47,0.0,-0.64309,0.00015,26.54872]
[1779001863442,34.03,78068.69,0.0,-0.64306,0.00015,26.54954]
[1779001868477,34.03,78068.61,0.0,-0.64308,0.00015,26.54907]
[1779001873512,34.03,78068.35,0.0,-0.64312,0.00015,26.54783]
[1779001880561,34.03,78066.83,0.0,-0.64336,0.00015,26.5411]
[1779001888013,34.03,78067.47,0.0,-0.64327,0.00015,26.54384]
[1779001895666,34.03,78065.77,0.0,-0.64355,0.00015,26.53283]
[1779001901708,34.03,78065.77,0.0,-0.64355,0.00015,26.5328]
[1779001905333,34.03,78065.77,0.0,-0.64355,0.00015,26.5328]
[1779001907993,34.03,78063.8,0.0,-0.64385,0.00015,26.52415]
[1779001914799,34.03,78067.21,0.0,-0.64333,0.00015,26.539]
[1779001919834,34.03,78066.94,0.0,-0.64338,0.00015,26.53777]
[1779001924869,34.03,78066.72,0.0,-0.64341,0.00015,26.53677]
[1779001925876,34.03,78072.56,0.0,-0.64251,0.00015,26.56226]
[1779001926883,34.03,78077.69,0.0,-0.64172,0.00015,26.58453]
[1779001932925,34.03,78078.35,0.0,-0.64161,0.00015,26.58745]
[1779001937960,34.03,78078.7,0.0,-0.64156,0.00015,26.58898]
[1779001944002,34.03,78075.36,0.0,-0.64207,0.00015,26.57453]
[1779001950049,34.03,78073.06,0.0,-0.64243,0.00015,26.5646]
[1779001956091,34.03,78072.26,0.0,-0.64256,0.00015,26.55769]
[1779001962133,34.03,78071.41,0.0,-0.64269,0.00015,26.55406]
[1779001968175,34.03,78071.85,0.0,-0.64262,0.00015,26.55606]
[1779001974217,34.03,78072.73,0.0,-0.64248,0.00015,26.55999]
[1779001979252,34.03,78072.74,0.0,-0.64248,0.00015,26.56013]
[1779001984287,34.03,78072.5,0.0,-0.64251,0.00015,26.55919]
[1779001989322,34.04,78072.65,0.0,-0.64248,0.00015,26.55996]
[1779001999392,34.04,78072.65,0.0,-0.64247,0.00015,26.56017]
[1779002004427,34.04,78074.33,0.0,-0.64221,0.00015,26.56759]
[1779002009462,34.04,78074.59,0.0,-0.64217,0.00015,26.56882]
[1779002014497,34.04,78073.66,0.0,-0.64232,0.00015,26.56143]
[1779002019533,34.04,78073.73,0.0,-0.64231,0.00015,26.56188]
[1779002025575,34.04,78072.82,0.0,-0.64244,0.00015,26.5581]
[1779002028596,34.04,78068.48,0.0,-0.6431,0.00015,26.53933]
[1779002031617,34.05,78073.82,0.0,-0.64228,0.00015,26.56267]
[1779002036652,34.05,78074.29,0.0,-0.6422,0.00015,26.56484]
[1779002041687,34.05,78074.31,0.0,-0.64219,0.00015,26.56506]
[1779002047869,34.05,78073.85,0.0,-0.64226,0.00015,26.56318]
[1779002053771,34.05,78072.94,0.0,-0.64239,0.00015,26.55946]
[1779002060820,34.05,78072.6,0.0,-0.64243,0.00015,26.55819]
[1779002067870,34.05,78072.57,0.0,-0.64243,0.00015,26.55827]
[1779002072905,34.06,78072.22,0.0,-0.64249,0.00015,26.55341]
[1779002077940,34.06,78072.67,0.0,-0.64242,0.00015,26.55554]
[1779002082975,34.06,78072.29,0.0,-0.64247,0.00015,26.55403]
[1779002084989,34.06,78067.61,0.0,-0.64319,0.00015,26.53374]
[1779002090024,34.06,78065.56,0.0,-0.6435,0.00015,26.52503]
[1779002095061,34.06,78065.62,0.0,-0.64348,0.00015,26.52553]
[1779002100096,34.07,78066.19,0.0,-0.64338,0.00015,26.52825]
[1779002105131,34.07,78065.49,0.0,-0.64348,0.00015,26.52541]
[1779002110167,34.07,78065.52,0.0,-0.64347,0.00015,26.52576]
[1779002119353,34.07,78065.52,0.0,-0.64347,0.00015,26.52576]
[1779002119454,34.07,78065.52,0.0,-0.64345,0.00015,26.52615]
[1779002120358,34.07,78065.52,0.0,-0.64345,0.00015,26.52615]
[1779002120400,34.07,78065.52,0.0,-0.64345,0.00015,26.5262]
[1779002129300,34.08,78065.35,0.0,-0.64346,0.00015,26.52582]
[1779002134335,34.08,78065.35,0.0,-0.64347,0.00015,26.52254]
[1779002138967,34.08,78065.39,0.0,-0.64346,0.00015,26.52284]
[1779002141389,34.08,78056.73,0.0,-0.64479,0.00015,26.48509]
[1779002146424,34.08,78056.17,0.0,-0.64486,0.00015,26.48291]
[1779002151459,34.09,78055.93,0.0,-0.64489,0.00015,26.48213]
[1779002159515,34.09,78055.65,0.0,-0.64491,0.00015,26.48136]
[1779002164550,34.09,78055.66,0.0,-0.6449,0.00015,26.48167]
[1779002169585,34.09,78055.44,0.0,-0.64493,0.00015,26.48096]
[1779002174624,34.1,78056.38,0.0,-0.64477,0.00015,26.48534]
[1779002179010,34.1,78056.17,0.0,-0.6448,0.00015,26.48451]
[1779002179121,34.1,78055.59,0.0,-0.64488,0.00015,26.48211]
[1779002179771,34.1,78055.59,0.0,-0.64488,0.00015,26.48211]
[1779002180665,34.1,78055.55,0.0,-0.64489,0.00015,26.48199]
[1779002185700,34.1,78055.59,0.0,-0.64487,0.00015,26.48241]
[1779002194763,34.1,78055.55,0.0,-0.64488,0.00015,26.47917]
[1779002199798,34.11,78055.93,0.0,-0.64481,0.00015,26.48108]
[1779002204833,34.11,78054.24,0.0,-0.64506,0.00015,26.47389]
[1779002209868,34.11,78053.33,0.0,-0.64519,0.00015,26.47014]
[1779002214903,34.11,78054.4,0.0,-0.64502,0.00015,26.4751]
[1779002220945,34.12,78054.63,0.0,-0.64497,0.00015,26.47639]
[1779002232022,34.12,78054.0,0.0,-0.64505,0.00015,26.47412]
[1779002237058,34.12,78054.27,0.0,-0.645,0.00015,26.47554]
[1779002238345,34.12,78054.27,0.0,-0.645,0.00015,26.47554]
[1779002238446,34.12,78054.24,0.0,-0.645,0.00015,26.4755]
[1779002244107,34.12,78051.3,0.0,-0.64544,0.00015,26.46284]
[1779002249142,34.13,78051.1,0.0,-0.64546,0.00015,26.46223]
[1779002254177,34.13,78051.07,0.0,-0.64547,0.00015,26.45888]
[1779002255058,34.13,78051.07,0.0,-0.64547,0.00015,26.45888]
[1779002255184,34.13,78051.1,0.0,-0.64547,0.00015,26.45906]
[1779002260219,34.13,78051.13,0.0,-0.64545,0.00015,26.45951]
[1779002264329,34.13,78051.06,0.0,-0.64546,0.00015,26.45938]
[1779002264430,34.13,78051.06,0.0,-0.64545,0.00015,26.45945]
[1779002264820,34.13,78051.06,0.0,-0.64545,0.00015,26.45945]
[1779002265254,34.13,78050.87,0.0,-0.64548,0.00015,26.45867]
[1779002266998,34.14,78050.53,0.0,-0.64553,0.00015,26.45723]
[1779002267534,34.14,78050.53,0.0,-0.64553,0.00015,26.45723]
[1779002267721,34.14,78050.45,0.0,-0.64554,0.00015,26.45694]
[1779002269219,34.14,78049.42,0.0,-0.64569,0.00015,26.45246]
[1779002269319,34.14,78049.42,0.0,-0.64569,0.00015,26.45246]
[1779002269423,34.14,78047.35,0.0,-0.64601,0.00015,26.44339]
[1779002275325,34.14,78047.85,0.0,-0.64592,0.00015,26.44602]
[1779002280360,34.14,78048.16,0.0,-0.64586,0.00015,26.44772]
[1779002285395,34.15,78048.19,0.0,-0.64584,0.00015,26.44817]
[1779002290432,34.15,78048.61,0.0,-0.64576,0.00015,26.45033]
[1779002295467,34.15,78048.15,0.0,-0.64582,0.00015,26.4486]
[1779002302516,34.15,78048.06,0.0,-0.64582,0.00015,26.44861]
[1779002306265,34.16,78047.0,0.0,-0.64598,0.00015,26.44398]
[1779002306266,34.16,78047.0,0.0,-0.64598,0.00015,26.44398]
[1779002306287,34.16,78047.0,0.0,-0.64598,0.00015,26.44416]
[1779002306767,34.16,78047.0,0.0,-0.64598,0.00015,26.44416]
[1779002307551,34.16,78045.7,0.0,-0.64617,0.00015,26.43847]
[1779002315141,34.16,78046.8,0.0,-0.646,0.00015,26.4434]
[1779002315229,34.16,78046.8,0.0,-0.646,0.00015,26.44031]
[1779002320421,34.16,78046.8,0.0,-0.646,0.00015,26.44048]
[1779002321786,34.16,78046.8,0.0,-0.64599,0.00015,26.4406]
[1779002322286,34.16,78046.8,0.0,-0.64599,0.00015,26.4406]
[1779002326291,34.17,78046.76,0.0,-0.64599,0.00015,26.44071]
[1779002331722,34.17,78046.54,0.0,-0.64601,0.00015,26.44009]
[1779002333801,34.17,78046.54,0.0,-0.64601,0.00015,26.44009]
[1779002340200,34.17,78046.64,0.0,-0.64598,0.00015,26.44089]
[1779002340437,34.17,78046.64,0.0,-0.64598,0.00015,26.44089]
[1779002340811,34.17,78046.68,0.0,-0.64597,0.00015,26.44125]
[1779002340910,34.17,78040.79,0.0,-0.64687,0.00015,26.41518]
[1779002341793,34.17,78033.8,0.0,-0.64794,0.00015,26.38392]
[1779002343817,34.17,78031.82,0.0,-0.64825,0.00015,26.37493]
[1779002343818,34.17,78031.82,0.0,-0.64825,0.00015,26.37493]
[1779002345375,34.17,78034.78,0.0,-0.6478,0.00015,26.38802]
[1779002345476,34.17,78039.46,0.0,-0.64708,0.00015,26.40904]
[1779002346867,34.17,78040.37,0.0,-0.64694,0.00015,26.41308]
[1779002346913,34.17,78040.41,0.0,-0.64693,0.00015,26.41333]
[1779002350786,34.17,78040.51,0.0,-0.64691,0.00015,26.41402]
[1779002350858,34.18,78040.73,0.0,-0.64687,0.00015,26.41507]
[1779002355892,34.18,78040.76,0.0,-0.64686,0.00015,26.41553]
[1779002361149,34.18,78041.12,0.0,-0.6468,0.00015,26.41718]
[1779002362837,34.18,78040.3,0.0,-0.64692,0.00015,26.41357]
[1779002363879,34.18,78039.87,0.0,-0.64699,0.00015,26.41167]
[1779002363948,34.18,78039.2,0.0,-0.64709,0.00015,26.40871]
[1779002365842,34.18,78039.31,0.0,-0.64707,0.00015,26.40922]
[1779002370997,34.18,78038.81,0.0,-0.64715,0.00015,26.4071]
[1779002373848,34.18,78038.71,0.0,-0.64718,0.00015,26.40319]
[1779002374850,34.18,78038.4,0.0,-0.64722,0.00015,26.40183]
[1779002376850,34.18,78038.84,0.0,-0.64716,0.00015,26.40382]
[1779002382077,34.18,78036.06,0.0,-0.64758,0.00015,26.39157]
[1779002387112,34.18,78034.98,0.0,-0.64774,0.00015,26.38688]
[1779002392147,34.18,78035.62,0.0,-0.64763,0.00015,26.38985]
[1779002397182,34.18,78035.43,0.0,-0.64766,0.00015,26.38912]
[1779002398345,34.18,78035.43,0.0,-0.64766,0.00015,26.38912]
[1779002398688,34.18,78035.43,0.0,-0.64766,0.00015,26.38912]
[1779002398383,34.18,78034.94,0.0,-0.64773,0.00015,26.38698]
[1779002399196,34.18,78033.94,0.0,-0.64789,0.00015,26.38252]
[1779002399857,34.18,78033.94,0.0,-0.64789,0.00015,26.38252]
[1779002400329,34.18,78033.94,0.0,-0.64789,0.00015,26.38252]
[1779002400415,34.19,78034.0,0.0,-0.64787,0.00015,26.38284]
[1779002401748,34.19,78034.0,0.0,-0.64787,0.00015,26.38284]
[1779002402217,34.19,78034.12,0.0,-0.64785,0.00015,26.3834]
[1779002402783,34.19,78034.12,0.0,-0.64785,0.00015,26.3834]
[1779002403633,34.19,78034.12,0.0,-0.64785,0.00015,26.3834]
[1779002413384,34.19,78034.43,0.0,-0.6478,0.00015,26.38502]
[1779002413442,34.19,78034.57,0.0,-0.64778,0.00015,26.38569]
[1779002413812,34.19,78034.57,0.0,-0.64778,0.00015,26.38569]
[1779002414301,34.19,78034.46,0.0,-0.64779,0.00015,26.38522]
[1779002416828,34.19,78034.43,0.0,-0.6478,0.00015,26.38511]
[1779002417422,34.19,78034.43,0.0,-0.6478,0.00015,26.38511]
[1779002417690,34.19,78034.43,0.0,-0.6478,0.00015,26.38511]
[1779002417791,34.19,78034.43,0.0,-0.64779,0.00015,26.38515]
[1779002423115,34.19,78032.72,0.0,-0.64805,0.00015,26.37764]
[1779002428399,34.19,78033.04,0.0,-0.64802,0.00015,26.37868]
[1779002433434,34.18,78032.88,0.0,-0.64809,0.00015,26.37371]
[1779002438469,34.18,78033.26,0.0,-0.64805,0.00015,26.37483]
[1779002443504,34.18,78032.93,0.0,-0.64809,0.00015,26.37351]
[1779002448447,34.18,78032.79,0.0,-0.64811,0.00015,26.373]
[1779002448771,34.18,78032.79,0.0,-0.64811,0.00015,26.373]
[1779002448539,34.18,78036.67,0.0,-0.64752,0.00015,26.39033]
[1779002449546,34.18,78039.57,0.0,-0.64707,0.00015,26.40324]
[1779002454743,34.18,78043.24,0.0,-0.6465,0.00015,26.41977]
[1779002455988,34.18,78043.1,0.0,-0.64652,0.00015,26.41926]
[1779002456809,34.18,78043.1,0.0,-0.64652,0.00015,26.41926]
[1779002456595,34.18,78043.06,0.0,-0.64652,0.00015,26.41915]
[1779002457602,34.18,78042.97,0.0,-0.64653,0.00015,26.41881]
[1779002457932,34.18,78042.97,0.0,-0.64653,0.00015,26.41881]
[1779002458609,34.18,78043.0,0.0,-0.64653,0.00015,26.419]
[1779002463644,34.18,78042.9,0.0,-0.64653,0.00015,26.41887]
[1779002469686,34.19,78041.49,0.0,-0.64673,0.00015,26.41302]
[1779002474721,34.19,78041.01,0.0,-0.64679,0.00015,26.41124]
[1779002479758,34.19,78040.68,0.0,-0.64683,0.00015,26.41012]
[1779002484795,34.2,78039.7,0.0,-0.64697,0.00015,26.40595]
[1779002487489,34.2,78039.59,0.0,-0.64699,0.00015,26.40547]
[1779002488357,34.2,78037.24,0.0,-0.64735,0.00015,26.39506]
[1779002488823,34.2,78035.93,0.0,-0.64755,0.00015,26.38925]
[1779002492757,34.2,78034.38,0.0,-0.6478,0.00015,26.37893]
[1779002492851,34.2,78034.23,0.0,-0.64782,0.00015,26.37829]
[1779002493683,34.2,78034.23,0.0,-0.64782,0.00015,26.37829]
[1779002493784,34.2,78034.23,0.0,-0.64782,0.00015,26.37832]
[1779002498893,34.2,78033.78,0.0,-0.64788,0.00015,26.37645]
[1779002503928,34.2,78033.94,0.0,-0.64785,0.00015,26.3773]
[1779002509868,34.2,78034.65,0.0,-0.64774,0.00015,26.38057]
[1779002509970,34.2,78033.89,0.0,-0.64786,0.00015,26.37723]
[1779002515008,34.2,78033.88,0.0,-0.64785,0.00015,26.37732]
[1779002520408,34.2,78034.06,0.0,-0.64782,0.00015,26.37822]
[1779002520525,34.2,78034.06,0.0,-0.64782,0.00015,26.37822]
[1779002521549,34.2,78034.16,0.0,-0.6478,0.00015,26.37871]
[1779002521591,34.2,78035.55,0.0,-0.64759,0.00015,26.38492]
[1779002522036,34.2,78035.55,0.0,-0.64759,0.00015,26.38492]
[1779002527027,34.2,78037.04,0.0,-0.64736,0.00015,26.39159]
[1779002532127,34.21,78037.99,0.0,-0.6472,0.00015,26.39633]
[1779002536970,34.21,78037.53,0.0,-0.64726,0.00015,26.39459]
[1779002537162,34.21,78037.76,0.0,-0.64722,0.00015,26.39568]
[1779002539655,34.21,78037.64,0.0,-0.64723,0.00015,26.39522]
[1779002539756,34.21,78037.89,0.0,-0.64719,0.00015,26.39648]
[1779002540250,34.21,78037.89,0.0,-0.64719,0.00015,26.39648]
[1779002545286,34.21,78037.89,0.0,-0.64719,0.00015,26.39648]
[1779002545641,34.21,78037.89,0.0,-0.64719,0.00015,26.39648]
[1779002545695,34.22,78037.63,0.0,-0.64721,0.00015,26.39576]
[1779002551260,34.22,78037.36,0.0,-0.64726,0.00015,26.39143]
[1779002552069,34.22,78037.36,0.0,-0.64726,0.00015,26.39143]
[1779002552564,34.22,78037.36,0.0,-0.64726,0.00015,26.39143]
[1779002564078,34.22,78037.58,0.0,-0.64722,0.00015,26.39263]
[1779002564078,34.22,78037.58,0.0,-0.64722,0.00015,26.39263]
[1779002564756,34.22,78037.58,0.0,-0.64722,0.00015,26.39263]
[1779002564833,34.22,78037.51,0.0,-0.64722,0.00015,26.39263]
[1779002568744,34.22,78036.43,0.0,-0.64738,0.00015,26.38784]
[1779002568802,34.22,78036.65,0.0,-0.64735,0.00015,26.38887]
[1779002573766,34.23,78036.78,0.0,-0.64732,0.00015,26.3896]
[1779002573867,34.23,78036.19,0.0,-0.6474,0.00015,26.3872]
[1779002580464,34.23,78034.9,0.0,-0.64758,0.00015,26.38202]
[1779002585499,34.24,78034.85,0.0,-0.64757,0.00015,26.38219]
[1779002590534,34.24,78033.55,0.0,-0.64776,0.00015,26.37679]
[1779002596576,34.24,78033.08,0.0,-0.64781,0.00015,26.37517]
[1779002601611,34.25,78033.16,0.0,-0.64778,0.00015,26.37592]
[1779002607653,34.25,78033.89,0.0,-0.64767,0.00015,26.37927]
[1779002612688,34.25,78034.35,0.0,-0.64761,0.00015,26.37788]
[1779002614151,34.25,78034.15,0.0,-0.64764,0.00015,26.37701]
[1779002621015,34.25,78038.72,0.0,-0.64694,0.00015,26.39731]
[1779002626787,34.25,78038.23,0.0,-0.64702,0.00015,26.39515]
[1779002632829,34.25,78038.91,0.0,-0.6469,0.00015,26.39855]
[1779002638706,34.25,78038.62,0.0,-0.64694,0.00015,26.39751]
[1779002638871,34.25,78040.49,0.0,-0.64665,0.00015,26.40591]
[1779002639878,34.25,78045.6,0.0,-0.64586,0.00015,26.42851]
[1779002640885,34.25,78050.07,0.0,-0.64518,0.00015,26.44819]
[1779002645924,34.26,78051.41,0.0,-0.64497,0.00015,26.45418]
[1779002650959,34.26,78051.66,0.0,-0.64493,0.00015,26.45538]
[1779002651098,34.26,78051.66,0.0,-0.64493,0.00015,26.45538]
[1779002651966,34.26,78061.91,0.0,-0.64335,0.00015,26.50018]
[1779002652973,34.26,78067.67,0.0,-0.64247,0.00015,26.52521]
[1779002653980,34.26,78073.41,0.0,-0.64158,0.00015,26.55]
[1779002659015,34.26,78073.28,0.0,-0.64159,0.00015,26.54976]
[1779002667072,34.27,78073.15,0.0,-0.64159,0.00015,26.54976]
[1779002672107,34.27,78074.73,0.0,-0.64135,0.00015,26.55342]
[1779002678149,34.27,78074.86,0.0,-0.64131,0.00015,26.55442]
[1779002683184,34.28,78076.31,0.0,-0.64108,0.00015,26.561]
[1779002688219,34.28,78075.81,0.0,-0.64114,0.00015,26.55924]
[1779002693255,34.28,78075.63,0.0,-0.64115,0.00015,26.55879]
[1779002698290,34.29,78075.15,0.0,-0.64122,0.00015,26.55697]
[1779002703325,34.29,78075.77,0.0,-0.64111,0.00015,26.55986]
[1779002708361,34.29,78073.41,0.0,-0.64146,0.00015,26.55]
[1779002713396,34.29,78075.35,0.0,-0.64116,0.00015,26.55857]
[1779002716417,34.29,78079.72,0.0,-0.64048,0.00015,26.57739]
[1779002717569,34.3,78085.08,0.0,-0.63964,0.00015,26.60065]
[1779002721452,34.3,78086.43,0.0,-0.63941,0.00015,26.60683]
[1779002726487,34.3,78087.52,0.0,-0.63924,0.00015,26.61156]
[1779002730242,34.3,78087.39,0.0,-0.63926,0.00015,26.61099]
[1779002730617,34.3,78096.93,0.0,-0.6378,0.00015,26.65118]
[1779002731522,34.3,78103.47,0.0,-0.63681,0.00015,26.67509]
[1779002733536,34.3,78103.04,0.0,-0.63687,0.00015,26.67329]
[1779002736567,34.3,78097.11,0.0,-0.63779,0.00015,26.64845]
[1779002738581,34.3,78102.15,0.0,-0.63701,0.00015,26.66955]
[1779002745334,34.3,78102.65,0.0,-0.63694,0.00015,26.67161]
[1779002749132,34.3,78107.01,0.0,-0.63627,0.00015,26.68973]
[1779002753687,34.3,78111.17,0.0,-0.63563,0.00015,26.70684]
[1779002754419,34.3,78111.17,0.0,-0.63563,0.00015,26.70684]
[1779002754694,34.3,78113.5,0.0,-0.63527,0.00015,26.71644]
[1779002755362,34.3,78113.5,0.0,-0.63527,0.00015,26.71644]
[1779002755701,34.3,78113.84,0.0,-0.63522,0.00015,26.71779]
[1779002760736,34.3,78112.74,0.0,-0.6354,0.00015,26.713]
[1779002762750,34.3,78108.19,0.0,-0.63611,0.00015,26.69405]
[1779002772820,34.29,78108.08,0.0,-0.63614,0.00015,26.69318]
[1779002777855,34.29,78107.29,0.0,-0.63627,0.00015,26.6897]
[1779002782890,34.29,78106.5,0.0,-0.6364,0.00015,26.68623]
[1779002787925,34.29,78103.15,0.0,-0.63692,0.00015,26.67209]
[1779002792961,34.29,78103.89,0.0,-0.63683,0.00015,26.67159]
[1779002797996,34.29,78106.18,0.0,-0.63648,0.00015,26.68102]
[1779002803031,34.28,78109.38,0.0,-0.636,0.00015,26.69417]
[1779002807555,34.28,78109.99,0.0,-0.63591,0.00015,26.69656]
[1779002808069,34.28,78110.63,0.0,-0.63581,0.00015,26.69918]
[1779002811088,34.28,78114.89,0.0,-0.63516,0.00015,26.71665]
[1779002816123,34.28,78114.96,0.0,-0.63516,0.00015,26.71665]
[1779002821158,34.28,78115.39,0.0,-0.6351,0.00015,26.71818]
[1779002826193,34.27,78115.98,0.0,-0.63502,0.00015,26.72044]
[1779002831228,34.27,78116.46,0.0,-0.63495,0.00015,26.7223]
[1779002836263,34.27,78116.03,0.0,-0.63502,0.00015,26.72042]
[1779002841298,34.27,78116.36,0.0,-0.63497,0.00015,26.72169]
[1779002846334,34.27,78116.75,0.0,-0.63492,0.00015,26.72324]
[1779002851368,34.27,78113.05,0.0,-0.63551,0.00015,26.70441]
[1779002860460,34.27,78112.8,0.0,-0.63555,0.00015,26.70328]
[1779002860561,34.27,78112.83,0.0,-0.63555,0.00015,26.7033]
[1779002869573,34.26,78110.08,0.0,-0.63599,0.00015,26.69153]
[1779002876544,34.26,78109.26,0.0,-0.63615,0.00015,26.68734]
[1779002881579,34.25,78109.18,0.0,-0.63617,0.00015,26.68665]
[1779002885607,34.25,78101.04,0.0,-0.63744,0.00015,26.65237]
[1779002890654,34.25,78100.7,0.0,-0.6375,0.00015,26.65072]
[1779002896696,34.25,78100.95,0.0,-0.63747,0.00015,26.65157]
[1779002902738,34.24,78102.15,0.0,-0.63729,0.00015,26.65642]
[1779002907773,34.24,78100.33,0.0,-0.63758,0.00015,26.64867]
[1779002912808,34.24,78100.37,0.0,-0.63759,0.00015,26.64529]
[1779002918310,34.24,78100.47,0.0,-0.63758,0.00015,26.64567]
[1779002927913,34.24,78099.59,0.0,-0.63771,0.00015,26.64193]
[1779002932948,34.24,78100.08,0.0,-0.63764,0.00015,26.64399]
[1779002937983,34.24,78100.1,0.0,-0.63764,0.00015,26.64408]
[1779002943018,34.24,78101.35,0.0,-0.63744,0.00015,26.64933]
[1779002948053,34.24,78101.19,0.0,-0.63747,0.00015,26.64866]
[1779002953088,34.24,78101.67,0.0,-0.63739,0.00015,26.65068]
[1779002960137,34.24,78101.66,0.0,-0.63739,0.00015,26.65065]
[1779002963158,34.24,78095.33,0.0,-0.63837,0.00015,26.62407]
[1779002966600,34.24,78094.61,0.0,-0.63848,0.00015,26.62105]
[1779002966701,34.24,78094.61,0.0,-0.63848,0.00015,26.6211]
[1779002967646,34.24,78094.61,0.0,-0.63848,0.00015,26.6211]
[1779002967734,34.24,78094.61,0.0,-0.63848,0.00015,26.62112]
[1779002973228,34.25,78093.73,0.0,-0.63862,0.00015,26.61407]
[1779002978263,34.25,78093.75,0.0,-0.63861,0.00015,26.61428]
[1779002983298,34.25,78093.55,0.0,-0.63864,0.00015,26.61355]
[1779002986101,34.25,78093.6,0.0,-0.63863,0.00015,26.6138]
[1779002986319,34.25,78093.08,0.0,-0.63871,0.00015,26.61163]
[1779002987561,34.25,78093.05,0.0,-0.63871,0.00015,26.61162]
[1779002987838,34.25,78093.05,0.0,-0.63871,0.00015,26.61162]
[1779002998403,34.26,78093.54,0.0,-0.63859,0.00015,26.61488]
[1779003002431,34.26,78097.98,0.0,-0.63788,0.00015,26.63406]
[1779003007466,34.27,78098.97,0.0,-0.6377,0.00015,26.63895]
[1779003012501,34.28,78097.1,0.0,-0.63796,0.00015,26.6318]
[1779003017540,34.28,78096.1,0.0,-0.63809,0.00015,26.62825]
[1779003022975,34.29,78097.93,0.0,-0.63779,0.00015,26.63645]
[1779003028618,34.3,78098.47,0.0,-0.63767,0.00015,26.63967]
[1779003034660,34.31,78098.4,0.0,-0.63766,0.00015,26.63669]
[1779003035746,34.31,78098.4,0.0,-0.63766,0.00015,26.63669]
[1779003035777,34.31,78098.94,0.0,-0.63757,0.00015,26.63909]
[1779003040404,34.31,78099.77,0.0,-0.63745,0.00015,26.64255]
[1779003040411,34.31,78099.85,0.0,-0.63744,0.00015,26.64287]
[1779003042036,34.31,78099.93,0.0,-0.63742,0.00015,26.6432]
[1779003042055,34.31,78099.93,0.0,-0.63741,0.00015,26.64348]
[1779003043723,34.31,78104.99,0.0,-0.63663,0.00015,26.66459]
[1779003048758,34.31,78105.53,0.0,-0.63656,0.00015,26.66671]
[1779003050772,34.31,78111.58,0.0,-0.63563,0.00015,26.69176]
[1779003052786,34.31,78105.64,0.0,-0.63655,0.00015,26.66702]
[1779003057821,34.31,78105.83,0.0,-0.63652,0.00015,26.66766]
[1779003062858,34.3,78106.53,0.0,-0.63642,0.00015,26.67043]
[1779003067893,34.3,78107.37,0.0,-0.6363,0.00015,26.67377]
[1779003070914,34.3,78113.03,0.0,-0.63543,0.00015,26.69713]
[1779003075954,34.3,78116.02,0.0,-0.63498,0.00015,26.70925]
[1779003077968,34.3,78121.24,0.0,-0.63418,0.00015,26.73061]
[1779003081996,34.29,78125.31,0.0,-0.63356,0.00015,26.74692]
[1779003087031,34.29,78128.37,0.0,-0.63311,0.00015,26.75898]
[1779003089098,34.29,78128.11,0.0,-0.63315,0.00015,26.75782]
[1779003089307,34.29,78128.11,0.0,-0.63315,0.00015,26.75782]
[1779003089408,34.29,78129.86,0.0,-0.63289,0.00015,26.76486]
[1779003095087,34.29,78132.41,0.0,-0.6325,0.00015,26.77196]
[1779003100123,34.29,78133.18,0.0,-0.63237,0.00015,26.77525]
[1779003103143,34.29,78138.28,0.0,-0.63158,0.00015,26.79597]
[1779003109185,34.29,78138.93,0.0,-0.63148,0.00015,26.79868]
[1779003114220,34.29,78140.67,0.0,-0.6312,0.00015,26.80576]
[1779003119255,34.29,78143.74,0.0,-0.63073,0.00015,26.81814]
[1779003124290,34.29,78144.41,0.0,-0.63062,0.00015,26.82084]
[1779003126304,34.29,78150.38,0.0,-0.6297,0.00015,26.84473]
[1779003131339,34.29,78153.9,0.0,-0.62916,0.00016,26.85865]
[1779003133353,34.29,78158.83,0.0,-0.6284,0.00016,26.87815]
[1779003134047,34.29,78158.83,0.0,-0.6284,0.00016,26.87815]
[1779003134360,34.29,78160.81,0.0,-0.62809,0.00016,26.88594]
[1779003139395,34.29,78162.39,0.0,-0.62785,0.00016,26.89196]
[1779003144431,34.29,78162.0,0.0,-0.62792,0.00016,26.89022]
[1779003149466,34.29,78161.09,0.0,-0.62807,0.00016,26.88644]
[1779003154501,34.28,78163.61,0.0,-0.62771,0.00016,26.89274]
[1779003159536,34.28,78164.38,0.0,-0.62759,0.00016,26.89557]
[1779003163243,34.28,78165.41,0.0,-0.62744,0.00016,26.89951]
[1779003163565,34.28,78170.17,0.0,-0.6267,0.00016,26.91814]
[1779003168602,34.28,78173.13,0.0,-0.62625,0.00016,26.92943]
[1779003171622,34.28,78168.47,0.0,-0.62699,0.00016,26.91105]
[1779003176319,34.27,78165.91,0.0,-0.62739,0.00016,26.90088]
[1779003176402,34.27,78165.6,0.0,-0.62744,0.00016,26.89959]
[1779003177492,34.27,78165.6,0.0,-0.62744,0.00016,26.89959]
[1779003177508,34.27,78165.48,0.0,-0.62746,0.00016,26.89909]
[1779003182702,34.27,78165.01,0.0,-0.62754,0.00016,26.89708]
[1779003187305,34.27,78164.57,0.0,-0.62761,0.00016,26.89525]
[1779003187404,34.27,78163.93,0.0,-0.62771,0.00016,26.89268]
[1779003189819,34.27,78161.74,0.0,-0.62805,0.00016,26.88401]
[1779003189886,34.27,78159.12,0.0,-0.62846,0.00016,26.87362]
[1779003195793,34.27,78160.9,0.0,-0.62819,0.00016,26.88057]
[1779003200828,34.27,78160.83,0.0,-0.62821,0.00016,26.88019]
[1779003205866,34.27,78161.16,0.0,-0.62816,0.00016,26.88139]
[1779003210901,34.26,78160.85,0.0,-0.62821,0.00016,26.88006]
[1779003215936,34.26,78164.19,0.0,-0.62771,0.00016,26.88968]
[1779003220971,34.26,78165.88,0.0,-0.62746,0.00016,26.89619]
[1779003225929,34.26,78165.85,0.0,-0.62747,0.00016,26.89595]
[1779003226006,34.26,78166.24,0.0,-0.62741,0.00016,26.89745]
[1779003231041,34.26,78167.01,0.0,-0.62729,0.00016,26.90032]
[1779003236076,34.26,78166.99,0.0,-0.6273,0.00016,26.90009]
[1779003241111,34.26,78168.57,0.0,-0.62707,0.00016,26.90614]
[1779003246147,34.25,78168.56,0.0,-0.62708,0.00016,26.9059]
[1779003248304,34.25,78168.57,0.0,-0.62707,0.00016,26.90594]
[1779003248313,34.25,78168.57,0.0,-0.62707,0.00016,26.90594]
[1779003248563,34.25,78168.57,0.0,-0.62707,0.00016,26.90594]
[1779003248663,34.25,78169.13,0.0,-0.62699,0.00016,26.90808]
[1779003253810,34.25,78169.43,0.0,-0.62695,0.00016,26.90912]
[1779003254202,34.25,78169.56,0.0,-0.62693,0.00016,26.90956]
[1779003259237,34.25,78169.97,0.0,-0.62687,0.00016,26.91101]
[1779003264272,34.25,78170.54,0.0,-0.62679,0.00016,26.91307]
[1779003269308,34.24,78170.22,0.0,-0.62685,0.00016,26.91166]
[1779003274343,34.24,78172.4,0.0,-0.62653,0.00016,26.9166]
[1779003279378,34.24,78173.09,0.0,-0.62643,0.00016,26.91913]
[1779003284431,34.24,78172.92,0.0,-0.62647,0.00016,26.91833]
[1779003290455,34.24,78172.91,0.0,-0.62648,0.00016,26.91807]
[1779003295490,34.24,78175.65,0.0,-0.62606,0.00016,26.92863]
[1779003300535,34.23,78175.25,0.0,-0.62612,0.00016,26.92693]
[1779003301863,34.23,78174.85,0.0,-0.62619,0.00016,26.9253]
[1779003302539,34.23,78175.0,0.0,-0.62617,0.00016,26.92586]
[1779003307576,34.23,78174.97,0.0,-0.62618,0.00016,26.92559]
[1779003310139,34.23,78174.66,0.0,-0.62623,0.00016,26.92432]
[1779003310221,34.23,78174.66,0.0,-0.62623,0.00016,26.92432]
[1779003310597,34.23,78169.11,0.0,-0.6271,0.00016,26.90255]
[1779003316639,34.23,78165.18,0.0,-0.62771,0.00016,26.88703]
[1779003319418,34.23,78164.8,0.0,-0.62777,0.00016,26.88552]
[1779003319660,34.23,78164.84,0.0,-0.62776,0.00016,26.88567]
[1779003324437,34.23,78164.89,0.0,-0.62776,0.00016,26.88585]
[1779003324695,34.23,78164.9,0.0,-0.62775,0.00016,26.88588]
[1779003329730,34.23,78164.85,0.0,-0.62776,0.00016,26.88564]
[1779003334765,34.23,78165.38,0.0,-0.6277,0.00016,26.88424]
[1779003340807,34.23,78165.56,0.0,-0.62767,0.00016,26.88489]
[1779003342282,34.23,78165.56,0.0,-0.62767,0.00016,26.88489]
[1779003342713,34.23,78165.56,0.0,-0.62767,0.00016,26.88489]
[1779003347856,34.23,78164.17,0.0,-0.62789,0.00016,26.87936]
[1779003352891,34.23,78164.96,0.0,-0.62777,0.00016,26.88245]
[1779003356058,34.23,78164.96,0.0,-0.62777,0.00016,26.88245]
[1779003356159,34.23,78164.96,0.0,-0.62777,0.00016,26.88243]
[1779003361810,34.23,78165.0,0.0,-0.62777,0.00016,26.88255]
[1779003361958,34.23,78164.97,0.0,-0.62777,0.00016,26.88243]
[1779003363736,34.23,78164.97,0.0,-0.62777,0.00016,26.88243]
[1779003363971,34.23,78168.17,0.0,-0.62727,0.00016,26.89502]
[1779003369058,34.23,78169.89,0.0,-0.62701,0.00016,26.90171]
[1779003369160,34.22,78170.19,0.0,-0.62696,0.00016,26.90287]
[1779003371984,34.22,78170.23,0.0,-0.62696,0.00016,26.90299]
[1779003377062,34.22,78170.98,0.0,-0.62685,0.00016,26.90583]
[1779003383104,34.21,78168.44,0.0,-0.62728,0.00016,26.89503]
[1779003384889,34.21,78168.57,0.0,-0.62726,0.00016,26.89544]
[1779003390153,34.21,78168.27,0.0,-0.62731,0.00016,26.8942]
[1779003394593,34.21,78170.84,0.0,-0.62693,0.00016,26.90082]
[1779003400223,34.21,78171.69,0.0,-0.6268,0.00016,26.90405]
[1779003405259,34.21,78172.23,0.0,-0.62672,0.00016,26.90609]
[1779003411301,34.21,78172.97,0.0,-0.62661,0.00016,26.9089]
[1779003412057,34.21,78172.97,0.0,-0.62661,0.00016,26.9089]
[1779003412309,34.21,78172.93,0.0,-0.62661,0.00016,26.90871]
[1779003417343,34.21,78174.42,0.0,-0.62639,0.00016,26.91446]
[1779003422378,34.21,78175.65,0.0,-0.6262,0.00016,26.91918]
[1779003428611,34.21,78176.53,0.0,-0.62607,0.00016,26.92252]
[1779003431039,34.2,78176.95,0.0,-0.626,0.00016,26.92407]
[1779003431441,34.2,78178.5,0.0,-0.62576,0.00016,26.9301]
[1779003433455,34.2,78182.93,0.0,-0.62508,0.00016,26.94726]
[1779003434719,34.2,78182.93,0.0,-0.62508,0.00016,26.94726]
[1779003434809,34.2,78181.72,0.0,-0.62527,0.00016,26.94253]
[1779003435695,34.2,78172.92,0.0,-0.62664,0.00016,26.90819]
[1779003436476,34.2,78165.77,0.0,-0.62776,0.00016,26.87975]
[1779003437813,34.2,78165.77,0.0,-0.62776,0.00016,26.87975]
[1779003438514,34.17,78163.25,0.0,-0.62826,0.00016,26.86738]
[1779003439809,34.17,78163.25,0.0,-0.62826,0.00016,26.86738]
[1779003440528,34.15,78162.93,0.0,-0.62841,0.00016,26.86387]
[1779003445563,34.11,78162.97,0.0,-0.62854,0.00016,26.86065]
[1779003450598,34.11,78164.02,0.0,-0.62839,0.00016,26.86472]
[1779003455633,34.11,78165.51,0.0,-0.62816,0.00016,26.86735]
[1779003460668,34.12,78164.79,0.0,-0.62827,0.00016,26.86465]
[1779003462836,34.12,78164.04,0.0,-0.62838,0.00016,26.8617]
[1779003463248,34.12,78162.12,0.0,-0.62868,0.00016,26.8541]
[1779003463689,34.12,78148.67,0.0,-0.63078,0.00016,26.80009]
[1779003464696,34.11,78134.34,0.0,-0.63301,0.00016,26.74178]
[1779003465704,34.11,78129.3,0.0,-0.6338,0.00016,26.72107]
[1779003469146,34.11,78128.72,0.0,-0.63389,0.00016,26.71866]
[1779003469732,34.11,78128.88,0.0,-0.63386,0.00016,26.71931]
[1779003474769,34.11,78128.68,0.0,-0.6339,0.00016,26.71845]
[1779003479804,34.11,78127.97,0.0,-0.63401,0.00016,26.7155]
[1779003484840,34.11,78126.34,0.0,-0.63426,0.00016,26.70878]
[1779003489874,34.11,78126.42,0.0,-0.63425,0.00016,26.70913]
[1779003494604,34.11,78126.37,0.0,-0.63425,0.00016,26.70895]
[1779003494910,34.11,78125.84,0.0,-0.63434,0.00016,26.70676]
[1779003495918,34.11,78121.77,0.0,-0.63497,0.00016,26.68994]
[1779003498938,34.11,78116.01,0.0,-0.63586,0.00016,26.66608]
[1779003501959,34.12,78111.97,0.0,-0.63648,0.00015,26.64936]
[1779003503989,34.12,78108.99,0.0,-0.63694,0.00015,26.63693]
[1779003504049,34.12,78105.26,0.0,-0.63751,0.00015,26.62133]
[1779003505987,34.12,78100.45,0.0,-0.63825,0.00015,26.60118]
[1779003514043,34.12,78099.94,0.0,-0.63833,0.00015,26.59606]
[1779003516060,34.12,78095.96,0.0,-0.63894,0.00015,26.57934]
[1779003519081,34.13,78091.56,0.0,-0.63961,0.00015,26.56088]
[1779003526130,34.13,78090.28,0.0,-0.63978,0.00015,26.55608]
[1779003530901,34.14,78085.69,0.0,-0.64047,0.00015,26.53697]
[1779003534929,34.14,78085.26,0.0,-0.64053,0.00015,26.53534]
[1779003534949,34.14,78085.26,0.0,-0.64052,0.00015,26.53555]
[1779003540890,34.15,78084.16,0.0,-0.64067,0.00015,26.53127]
[1779003541239,34.15,78083.29,0.0,-0.6408,0.00015,26.52776]
[1779003546274,34.15,78081.61,0.0,-0.64103,0.00015,26.52112]
[1779003549295,34.16,78086.52,0.0,-0.64026,0.00015,26.54247]
[1779003553845,34.16,78091.3,0.0,-0.63951,0.00015,26.56329]
[1779003557351,34.16,78095.37,0.0,-0.63887,0.00015,26.58085]
[1779003562386,34.17,78096.9,0.0,-0.63862,0.00015,26.58779]
[1779003565374,34.17,78096.46,0.0,-0.63868,0.00015,26.5861]
[1779003568428,34.17,78103.6,0.0,-0.63756,0.00015,26.61652]
[1779003573466,34.17,78103.81,0.0,-0.63753,0.00015,26.61429]
[1779003578502,34.18,78105.9,0.0,-0.6372,0.00015,26.62334]
[1779003585550,34.18,78105.82,0.0,-0.63719,0.00015,26.62333]
[1779003592599,34.18,78105.73,0.0,-0.6372,0.00015,26.62326]
[1779003595620,34.18,78110.95,0.0,-0.63638,0.00015,26.64519]
[1779003600655,34.19,78112.01,0.0,-0.63622,0.00015,26.64974]
[1779003602670,34.19,78117.82,0.0,-0.63532,0.00015,26.67391]
[1779003607705,34.19,78118.9,0.0,-0.63515,0.00015,26.67837]
[1779003612740,34.19,78119.53,0.0,-0.63505,0.00015,26.68095]
[1779003616917,34.19,78119.48,0.0,-0.63506,0.00015,26.68071]
[1779003622811,34.18,78119.34,0.0,-0.63509,0.00015,26.68006]
[1779003627846,34.18,78119.21,0.0,-0.63511,0.00015,26.67949]
[1779003632881,34.18,78119.03,0.0,-0.63515,0.00015,26.67525]
[1779003637916,34.18,78119.82,0.0,-0.63503,0.00015,26.6785]
[1779003642951,34.18,78120.17,0.0,-0.63498,0.00015,26.67993]
[1779003647476,34.18,78120.65,0.0,-0.6349,0.00015,26.68191]
[1779003648993,34.18,78126.81,0.0,-0.63395,0.00016,26.70729]
[1779003654028,34.18,78128.82,0.0,-0.63364,0.00016,26.71543]
[1779003659063,34.18,78129.16,0.0,-0.63359,0.00016,26.71673]
[1779003664098,34.18,78130.17,0.0,-0.63344,0.00016,26.72077]
[1779003669133,34.18,78129.42,0.0,-0.63356,0.00016,26.71757]
[1779003674374,34.18,78129.53,0.0,-0.63355,0.00016,26.71794]
[1779003680210,34.18,78129.26,0.0,-0.6336,0.00016,26.7167]
[1779003686253,34.18,78130.68,0.0,-0.63338,0.00016,26.72241]
[1779003691287,34.17,78130.84,0.0,-0.63337,0.00016,26.7195]
[1779003696322,34.17,78130.77,0.0,-0.63339,0.00016,26.71914]
[1779003701357,34.17,78130.47,0.0,-0.63344,0.00016,26.71783]
[1779003704378,34.17,78130.59,0.0,-0.63342,0.00016,26.71828]
[1779003706392,34.17,78131.29,0.0,-0.63331,0.00016,26.72113]
[1779003711427,34.17,78131.29,0.0,-0.63332,0.00016,26.72105]
[1779003716462,34.17,78132.31,0.0,-0.63316,0.00016,26.72516]
[1779003718129,34.17,78132.31,0.0,-0.63316,0.00016,26.72516]
[1779003719483,34.17,78125.91,0.0,-0.63416,0.00016,26.69885]
[1779003724518,34.17,78122.26,0.0,-0.63472,0.00016,26.68383]
[1779003729553,34.17,78121.41,0.0,-0.63485,0.00016,26.68037]
[1779003734588,34.17,78121.46,0.0,-0.63484,0.00016,26.68063]
[1779003739713,34.17,78121.42,0.0,-0.63485,0.00016,26.68048]
[1779003745665,34.17,78121.42,0.0,-0.63484,0.00016,26.68057]
[1779003755737,34.17,78121.42,0.0,-0.63486,0.00016,26.67715]
[1779003760771,34.17,78122.4,0.0,-0.6347,0.00016,26.68121]
[1779003766812,34.17,78122.45,0.0,-0.6347,0.00016,26.68142]
[1779003771847,34.17,78122.13,0.0,-0.63475,0.00016,26.6801]
[1779003776882,34.17,78124.51,0.0,-0.63438,0.00016,26.6899]
[1779003781917,34.17,78125.38,0.0,-0.63424,0.00016,26.69346]
[1779003786953,34.17,78125.77,0.0,-0.63418,0.00016,26.69504]
[1779003791988,34.17,78125.81,0.0,-0.63418,0.00016,26.69518]
[1779003797023,34.17,78125.33,0.0,-0.63425,0.00016,26.69319]
[1779003802058,34.17,78124.62,0.0,-0.63437,0.00016,26.69026]
[1779003807093,34.17,78124.75,0.0,-0.63434,0.00016,26.6908]
[1779003812128,34.17,78125.21,0.0,-0.63429,0.00016,26.68923]
[1779003818171,34.17,78125.34,0.0,-0.63427,0.00016,26.68977]
[1779003823206,34.17,78125.39,0.0,-0.63426,0.00016,26.68999]
[1779003828241,34.17,78125.71,0.0,-0.63421,0.00016,26.69131]
[1779003833276,34.17,78126.55,0.0,-0.63408,0.00016,26.69476]
[1779003838311,34.17,78126.44,0.0,-0.6341,0.00016,26.69429]
[1779003843346,34.17,78126.65,0.0,-0.63407,0.00016,26.69513]
[1779003848381,34.17,78126.53,0.0,-0.63409,0.00016,26.69461]
[1779003853416,34.17,78125.45,0.0,-0.63426,0.00016,26.69014]
[1779003858451,34.17,78126.43,0.0,-0.6341,0.00016,26.69414]
[1779003863486,34.17,78126.03,0.0,-0.63417,0.00016,26.69246]
[1779003868521,34.17,78126.46,0.0,-0.6341,0.00016,26.6942]
[1779003873556,34.17,78126.27,0.0,-0.63415,0.00016,26.68991]
[1779003879598,34.17,78126.73,0.0,-0.63408,0.00016,26.69176]
[1779003884633,34.17,78126.81,0.0,-0.63407,0.00016,26.69205]
[1779003889668,34.17,78127.28,0.0,-0.634,0.00016,26.69394]
[1779003894703,34.17,78127.53,0.0,-0.63395,0.00016,26.69507]
[1779003899738,34.18,78127.63,0.0,-0.63391,0.00016,26.69617]
[1779003904773,34.18,78128.55,0.0,-0.63374,0.00016,26.70062]
[1779003909808,34.19,78128.69,0.0,-0.63369,0.00016,26.70185]
[1779003914844,34.2,78128.74,0.0,-0.63366,0.00016,26.70255]
[1779003919878,34.2,78128.57,0.0,-0.63368,0.00016,26.70207]
[1779003924913,34.2,78128.68,0.0,-0.63364,0.00016,26.70317]
[1779003929948,34.21,78128.69,0.0,-0.63361,0.00016,26.70386]
[1779003934983,34.22,78128.71,0.0,-0.6336,0.00016,26.70111]
[1779003940019,34.22,78128.63,0.0,-0.63358,0.00016,26.70142]
[1779003945054,34.23,78128.71,0.0,-0.63354,0.00015,26.70238]
[1779003950091,34.24,78128.24,0.0,-0.63359,0.00015,26.70109]
[1779003955126,34.24,78129.15,0.0,-0.63342,0.00015,26.70544]
[1779003959154,34.25,78133.96,0.0,-0.63266,0.00016,26.72552]
[1779003963182,34.25,78138.08,0.0,-0.632,0.00016,26.74266]
[1779003966515,34.25,78138.91,0.0,-0.63186,0.00016,26.74632]
[1779003971238,34.26,78143.73,0.0,-0.63109,0.00016,26.76624]
[1779003976273,34.26,78143.39,0.0,-0.63113,0.00016,26.76529]
[1779003981309,34.27,78143.27,0.0,-0.63113,0.00016,26.76523]
[1779003983760,34.27,78143.28,0.0,-0.63113,0.00016,26.76536]
[1779003983874,34.27,78143.28,0.0,-0.63113,0.00016,26.76536]
[1779003984236,34.27,78143.28,0.0,-0.63113,0.00016,26.76536]
[1779003984330,34.27,78147.94,0.0,-0.6304,0.00016,26.78426]
[1779003984591,34.27,78147.94,0.0,-0.6304,0.00016,26.78426]
[1779003988358,34.27,78142.65,0.0,-0.6312,0.00016,26.76329]
[1779003988749,34.27,78142.65,0.0,-0.6312,0.00016,26.76329]
[1779003994400,34.28,78141.61,0.0,-0.63136,0.00016,26.75614]
[1779003999435,34.28,78137.66,0.0,-0.63195,0.00015,26.74061]
[1779004007491,34.29,78137.51,0.0,-0.63195,0.00015,26.74075]
[1779004012526,34.3,78137.01,0.0,-0.632,0.00015,26.73919]
[1779004017562,34.3,78136.01,0.0,-0.63214,0.00015,26.73562]
[1779004022597,34.31,78135.94,0.0,-0.63213,0.00015,26.73582]
[1779004027632,34.31,78135.59,0.0,-0.63216,0.00015,26.73489]
[1779004034681,34.32,78135.22,0.0,-0.63219,0.00015,26.73406]
[1779004039716,34.32,78135.25,0.0,-0.63217,0.00015,26.73466]
[1779004044751,34.33,78135.72,0.0,-0.63208,0.00015,26.73703]
[1779004051800,34.33,78136.45,0.0,-0.63195,0.00015,26.73716]
[1779004057842,34.34,78137.08,0.0,-0.63183,0.00015,26.74025]
[1779004062880,34.34,78136.98,0.0,-0.63183,0.00015,26.74029]
[1779004068922,34.35,78137.41,0.0,-0.63174,0.00015,26.74255]
[1779004073957,34.35,78136.92,0.0,-0.6318,0.00015,26.741]
[1779004078992,34.36,78136.91,0.0,-0.63178,0.00015,26.74148]
[1779004083331,34.36,78137.34,0.0,-0.6317,0.00015,26.74347]
[1779004084183,34.36,78137.31,0.0,-0.6317,0.00015,26.74343]
[1779004090070,34.37,78137.27,0.0,-0.63168,0.00015,26.74387]
[1779004095105,34.37,78138.32,0.0,-0.6315,0.00015,26.74851]
[1779004100140,34.38,78137.97,0.0,-0.63154,0.00015,26.74748]
[1779004105175,34.38,78138.25,0.0,-0.63148,0.00015,26.74896]
[1779004110210,34.39,78137.58,0.0,-0.63157,0.00015,26.7466]
[1779004115245,34.39,78137.68,0.0,-0.63156,0.00015,26.74386]
[1779004116628,34.39,78137.38,0.0,-0.6316,0.00015,26.74271]
[1779004117601,34.39,78137.54,0.0,-0.63158,0.00015,26.74342]
[1779004123301,34.39,78136.78,0.0,-0.63168,0.00015,26.74073]
[1779004129343,34.4,78136.96,0.0,-0.63163,0.00015,26.74181]
[1779004136392,34.4,78137.55,0.0,-0.63153,0.00015,26.74458]
[1779004142434,34.4,78136.69,0.0,-0.63165,0.00015,26.7413]
[1779004147469,34.41,78137.75,0.0,-0.63148,0.00015,26.74583]
[1779004152504,34.41,78139.01,0.0,-0.63127,0.00015,26.75114]
[1779004161421,34.41,78138.95,0.0,-0.63127,0.00015,26.75109]
[1779004166603,34.42,78140.46,0.0,-0.63102,0.00015,26.75759]
[1779004171638,34.42,78140.28,0.0,-0.63106,0.00015,26.75362]
[1779004176673,34.42,78140.16,0.0,-0.63107,0.00015,26.75335]
[1779004181715,34.42,78143.67,0.0,-0.63051,0.00015,26.76761]
[1779004188604,34.42,78143.79,0.0,-0.63049,0.00015,26.76819]
[1779004188738,34.42,78143.83,0.0,-0.63048,0.00015,26.76846]
[1779004194298,34.43,78142.9,0.0,-0.63062,0.00015,26.76491]
[1779004199839,34.43,78142.43,0.0,-0.63068,0.00015,26.76329]
[1779004201604,34.43,78142.43,0.0,-0.63068,0.00015,26.76329]
[1779004202860,34.43,78135.62,0.0,-0.63173,0.00015,26.73609]
[1779004207895,34.43,78134.5,0.0,-0.63189,0.00015,26.73187]
[1779004215952,34.44,78134.27,0.0,-0.6319,0.00015,26.73141]
[1779004220987,34.44,78130.99,0.0,-0.63241,0.00015,26.71821]
[1779004226022,34.43,78132.98,0.0,-0.63211,0.00015,26.7259]
[1779004227029,34.43,78138.35,0.0,-0.63129,0.00015,26.74746]
[1779004232265,34.44,78138.12,0.0,-0.63133,0.00015,26.74332]
[1779004232682,34.44,78138.13,0.0,-0.63132,0.00015,26.74348]
[1779004233818,34.44,78137.98,0.0,-0.63135,0.00015,26.74288]
[1779004236732,34.44,78137.98,0.0,-0.63134,0.00015,26.74294]
[1779004242134,34.44,78138.32,0.0,-0.63129,0.00015,26.74426]
[1779004247173,34.43,78137.96,0.0,-0.63137,0.00015,26.74238]
[1779004254223,34.43,78138.38,0.0,-0.63132,0.00015,26.74359]
[1779004261272,34.42,78138.28,0.0,-0.63135,0.00015,26.74275]
[1779004267314,34.43,78137.44,0.0,-0.63148,0.00015,26.73957]
[1779004272349,34.43,78138.9,0.0,-0.63124,0.00015,26.74579]
[1779004273701,34.43,78138.79,0.0,-0.63125,0.00015,26.74542]
[1779004277384,34.43,78145.16,0.0,-0.63026,0.00015,26.77112]
[1779004282419,34.44,78145.36,0.0,-0.63022,0.00015,26.77214]
[1779004287457,34.44,78145.43,0.0,-0.6302,0.00015,26.77262]
[1779004292489,34.44,78145.75,0.0,-0.63015,0.00015,26.77063]
[1779004297525,34.44,78139.83,0.0,-0.63106,0.00015,26.74717]
[1779004302560,34.44,78139.01,0.0,-0.63118,0.00015,26.74415]
[1779004307595,34.45,78138.07,0.0,-0.63131,0.00015,26.74065]
[1779004307731,34.45,78138.07,0.0,-0.63131,0.00015,26.74065]
[1779004313637,34.45,78134.05,0.0,-0.63191,0.00015,26.72488]
[1779004318674,34.45,78133.35,0.0,-0.63201,0.00015,26.72238]
[1779004323708,34.46,78132.92,0.0,-0.63206,0.00015,26.72097]
[1779004328743,34.46,78133.28,0.0,-0.63199,0.00015,26.72273]
[1779004336799,34.47,78132.42,0.0,-0.63211,0.00015,26.71974]
[1779004342841,34.47,78132.2,0.0,-0.63213,0.00015,26.71921]
[1779004347876,34.47,78128.84,0.0,-0.63263,0.00015,26.70593]
[1779004352911,34.48,78129.07,0.0,-0.6326,0.00015,26.7037]
[1779004357946,34.48,78129.42,0.0,-0.63253,0.00015,26.70541]
[1779004362981,34.48,78128.96,0.0,-0.63259,0.00015,26.70383]
[1779004368016,34.49,78129.01,0.0,-0.63257,0.00015,26.70431]
[1779004373051,34.49,78128.91,0.0,-0.63258,0.00015,26.70417]
[1779004378086,34.49,78129.38,0.0,-0.63249,0.00015,26.70632]
[1779004383121,34.49,78129.36,0.0,-0.63249,0.00015,26.70649]
[1779004388156,34.5,78133.62,0.0,-0.63182,0.00015,26.72389]
[1779004389163,34.5,78141.01,0.0,-0.63068,0.00015,26.75353]
[1779004391204,34.5,78142.21,0.0,-0.63049,0.00015,26.75834]
[1779004395205,34.5,78148.28,0.0,-0.62955,0.00015,26.78266]
[1779004398262,34.5,78148.39,0.0,-0.62953,0.00015,26.78315]
[1779004401221,34.5,78148.59,0.0,-0.62949,0.00015,26.78402]
[1779004405986,34.5,78147.57,0.0,-0.62965,0.00015,26.78011]
[1779004411317,34.5,78147.52,0.0,-0.62966,0.00015,26.77664]
[1779004415772,34.5,78147.6,0.0,-0.62964,0.00015,26.77706]
[1779004416261,34.5,78147.65,0.0,-0.62964,0.00015,26.7773]
[1779004418254,34.51,78147.77,0.0,-0.62961,0.00015,26.77788]
[1779004418328,34.51,78147.77,0.0,-0.62961,0.00015,26.77788]
[1779004419373,34.51,78153.7,0.0,-0.62869,0.00015,26.80149]
[1779004420380,34.51,78158.05,0.0,-0.62801,0.00015,26.81872]
[1779004425415,34.52,78158.27,0.0,-0.62795,0.00015,26.82016]
[1779004431457,34.52,78157.74,0.0,-0.628,0.00015,26.81881]
[1779004436497,34.53,78158.26,0.0,-0.6279,0.00015,26.82147]
[1779004443546,34.54,78158.21,0.0,-0.62787,0.00015,26.82214]
[1779004449588,34.55,78157.51,0.0,-0.62794,0.00015,26.82018]
[1779004454623,34.56,78156.44,0.0,-0.62808,0.00015,26.81664]
[1779004459658,34.56,78157.03,0.0,-0.62796,0.00015,26.81961]
[1779004470735,34.58,78157.19,0.0,-0.62787,0.00015,26.82168]
[1779004476779,34.59,78156.65,0.0,-0.62794,0.00015,26.81689]
[1779004489870,34.61,78157.23,0.0,-0.62777,0.00015,26.82086]
[1779004494905,34.61,78157.96,0.0,-0.62763,0.00015,26.82434]
[1779004501954,34.62,78158.46,0.0,-0.62752,0.00015,26.82717]
[1779004509003,34.63,78158.87,0.0,-0.62742,0.00015,26.82963]
[1779004514038,34.64,78158.77,0.0,-0.62741,0.00015,26.82986]
[1779004519073,34.65,78159.43,0.0,-0.62728,0.00015,26.83303]
[1779004524108,34.65,78161.08,0.0,-0.627,0.00015,26.84003]
[1779004529143,34.66,78161.77,0.0,-0.62687,0.00015,26.84328]
[1779004535185,34.67,78161.99,0.0,-0.62682,0.00015,26.84133]
[1779004540220,34.67,78165.4,0.0,-0.62627,0.00015,26.85505]
[1779004545255,34.68,78167.77,0.0,-0.62588,0.00015,26.8647]
[1779004548826,34.68,78167.74,0.0,-0.62588,0.00015,26.86468]
[1779004550290,34.68,78158.28,0.0,-0.62732,0.00015,26.82849]
[1779004551297,34.69,78153.79,0.0,-0.62801,0.00015,26.81112]
[1779004556332,34.69,78151.32,0.0,-0.62836,0.00015,26.80215]
[1779004561367,34.7,78147.76,0.0,-0.62888,0.00015,26.78892]
[1779004566403,34.72,78143.64,0.0,-0.62942,0.00015,26.77468]
[1779004569709,34.75,78144.19,0.0,-0.62924,0.00015,26.7791]
[1779004575467,34.81,78143.84,0.0,-0.62906,0.00015,26.78326]
[1779004580502,34.81,78143.83,0.0,-0.62904,0.00015,26.78372]
[1779004585538,34.82,78143.81,0.0,-0.62902,0.00015,26.78423]
[1779004587288,34.82,78143.81,0.0,-0.62902,0.00015,26.78423]
[1779004589041,34.82,78143.81,0.0,-0.62901,0.00015,26.78432]
[1779004590323,34.82,78143.81,0.0,-0.62901,0.00015,26.78451]
[1779004593875,34.82,78143.48,0.0,-0.62905,0.00015,26.78341]
[1779004595607,34.83,78138.69,0.0,-0.62978,0.00015,26.76163]
[1779004600642,34.84,78139.01,0.0,-0.62971,0.00015,26.76342]
[1779004605677,34.84,78138.96,0.0,-0.62969,0.00015,26.76373]
[1779004611719,34.85,78138.41,0.0,-0.62975,0.00015,26.76218]
[1779004621860,34.85,78138.41,0.0,-0.62973,0.00015,26.76259]
[1779004631859,34.87,78138.45,0.0,-0.62966,0.00015,26.76437]
[1779004637901,34.88,78138.45,0.0,-0.62963,0.00015,26.76496]
[1779004642937,34.88,78138.68,0.0,-0.62958,0.00015,26.76635]
[1779004647971,34.89,78139.73,0.0,-0.62939,0.00015,26.77094]
[1779004658041,34.9,78139.73,0.0,-0.62937,0.00015,26.76838]
[1779004662225,34.9,78139.98,0.0,-0.62932,0.00015,26.76972]
[1779004662722,34.9,78139.98,0.0,-0.62932,0.00015,26.76972]
[1779004664848,34.9,78140.02,0.0,-0.6293,0.00015,26.77005]
[1779004668301,34.9,78140.02,0.0,-0.6293,0.00015,26.77014]
[1779004674153,34.91,78140.19,0.0,-0.62924,0.00015,26.77159]
[1779004679188,34.93,78140.27,0.0,-0.62915,0.00015,26.77386]
[1779004685230,34.95,78140.27,0.0,-0.62907,0.00015,26.77557]
[1779004687471,34.95,78140.27,0.0,-0.62907,0.00015,26.77557]
[1779004693286,34.96,78141.53,0.0,-0.62884,0.00015,26.78137]
[1779004698321,34.97,78141.45,0.0,-0.62883,0.00015,26.7816]
[1779004705370,34.98,78141.53,0.0,-0.62879,0.00015,26.78266]
[1779004711412,34.98,78142.46,0.0,-0.62863,0.00015,26.78343]
[1779004716447,34.99,78144.66,0.0,-0.62828,0.00015,26.79247]
[1779004721482,34.99,78144.96,0.0,-0.62821,0.00015,26.79412]
[1779004727524,35.0,78145.21,0.0,-0.62815,0.00015,26.79567]
[1779004732559,35.01,78144.83,0.0,-0.62818,0.00015,26.79467]
[1779004739608,35.01,78144.59,0.0,-0.62819,0.00015,26.79441]
[1779004744652,35.02,78144.15,0.0,-0.62824,0.00015,26.79319]
[1779004746257,35.03,78144.17,0.0,-0.62819,0.00015,26.79423]
[1779004751702,35.06,78142.93,0.0,-0.62825,0.00015,26.79253]
[1779004753693,35.07,78142.95,0.0,-0.62824,0.00015,26.7928]
[1779004754293,35.07,78142.95,0.0,-0.62823,0.00015,26.79289]
[1779004757250,35.07,78146.02,0.0,-0.62775,0.00015,26.80504]
[1779004760766,35.07,78150.26,0.0,-0.62709,0.00015,26.8217]
[1779004765801,35.09,78150.96,0.0,-0.62691,0.00015,26.82606]
[1779004770836,35.12,78150.91,0.0,-0.6268,0.00015,26.82867]
[1779004775871,35.14,78152.4,0.0,-0.62653,0.00015,26.83236]
[1779004780906,35.14,78152.65,0.0,-0.62647,0.00015,26.83363]
[1779004788962,35.15,78153.28,0.0,-0.62636,0.00015,26.83653]
[1779004795010,35.15,78153.61,0.0,-0.62629,0.00015,26.83816]
[1779004795532,35.15,78153.61,0.0,-0.62629,0.00015,26.83816]
[1779004799602,35.16,78153.44,0.0,-0.62631,0.00015,26.83775]
[1779004799809,35.16,78153.44,0.0,-0.62631,0.00015,26.83775]
[1779004800041,35.16,78152.0,0.0,-0.62652,0.00015,26.83238]
[1779004801437,35.16,78153.47,0.0,-0.62629,0.00015,26.83799]
[1779004800074,35.16,78153.47,0.0,-0.62629,0.00015,26.83799]
[1779004809472,35.16,78153.47,0.0,-0.62629,0.00015,26.83799]
[1779004810117,35.16,78165.05,0.0,-0.62453,0.00015,26.88189]
[1779004813144,35.16,78169.36,0.0,-0.62388,0.00015,26.8981]
[1779004815621,35.16,78168.81,0.0,-0.62396,0.00015,26.89603]
[1779004815643,35.16,78168.81,0.0,-0.62396,0.00015,26.89603]
[1779004815822,35.16,78168.81,0.0,-0.62396,0.00015,26.89603]
[1779004816171,35.16,78168.68,0.0,-0.62398,0.00015,26.89554]
[1779004821207,35.16,78169.15,0.0,-0.62391,0.00015,26.89731]
[1779004825824,35.16,78169.02,0.0,-0.62393,0.00015,26.89682]
[1779004826244,35.16,78163.7,0.0,-0.62474,0.00015,26.8768]
[1779004827252,35.16,78159.17,0.0,-0.62543,0.00015,26.85966]
[1779004833296,35.16,78159.05,0.0,-0.62546,0.00015,26.85575]
[1779004836317,35.16,78153.13,0.0,-0.62636,0.00015,26.83323]
[1779004841352,35.16,78149.35,0.0,-0.62694,0.00015,26.81879]
[1779004846387,35.16,78147.37,0.0,-0.62725,0.00015,26.81102]
[1779004851422,35.15,78145.56,0.0,-0.62753,0.00015,26.80388]
[1779004856613,35.15,78143.5,0.0,-0.62785,0.00015,26.79584]
[1779004856676,35.15,78143.5,0.0,-0.62785,0.00015,26.79581]
[1779004857464,35.15,78138.12,0.0,-0.62867,0.00015,26.77501]
[1779004858471,35.15,78131.06,0.0,-0.62974,0.00015,26.74756]
[1779004863508,35.15,78130.72,0.0,-0.62979,0.00015,26.74627]
[1779004867491,35.15,78130.35,0.0,-0.62984,0.00015,26.74485]
[1779004867536,35.15,78127.8,0.0,-0.63023,0.00015,26.7349]
[1779004870557,35.16,78123.06,0.0,-0.63094,0.00015,26.71654]
[1779004875592,35.16,78122.31,0.0,-0.63104,0.00015,26.7139]
[1779004880809,35.16,78122.54,0.0,-0.631,0.00015,26.71486]
[1779004887676,35.17,78120.86,0.0,-0.63122,0.00015,26.70903]
[1779004894725,35.17,78121.29,0.0,-0.63115,0.00015,26.70784]
[1779004902810,35.18,78121.19,0.0,-0.63115,0.00015,26.70784]
[1779004912088,35.19,78121.71,0.0,-0.63103,0.00015,26.71081]
[1779004912189,35.19,78121.71,0.0,-0.631,0.00015,26.71139]
[1779004912706,35.19,78121.71,0.0,-0.631,0.00015,26.71139]
[1779004917886,35.19,78124.17,0.0,-0.63064,0.00015,26.72094]
[1779004918644,35.19,78124.17,0.0,-0.63064,0.00015,26.72094]
[1779004918893,35.19,78126.59,0.0,-0.63027,0.00015,26.73039]
[1779004923928,35.19,78128.42,0.0,-0.63,0.00015,26.73747]
[1779004928963,35.2,78129.51,0.0,-0.62982,0.00015,26.74203]
[1779004935008,35.2,78129.1,0.0,-0.62987,0.00015,26.74079]
[1779004936965,35.2,78129.2,0.0,-0.62985,0.00015,26.74125]
[1779004937040,35.2,78129.2,0.0,-0.62984,0.00015,26.74132]
[1779004944071,35.21,78133.0,0.0,-0.62924,0.00015,26.7567]
[1779004948315,35.21,78134.18,0.0,-0.62905,0.00015,26.76161]
[1779004948396,35.21,78134.26,0.0,-0.62903,0.00015,26.762]
[1779004954778,35.22,78134.39,0.0,-0.62902,0.00015,26.75934]
[1779004954851,35.22,78134.39,0.0,-0.62901,0.00015,26.7595]
[1779004964211,35.23,78134.51,0.0,-0.62896,0.00015,26.76074]
[1779004970253,35.23,78134.51,0.0,-0.62894,0.00015,26.76119]
[1779004976297,35.24,78134.55,0.0,-0.62892,0.00015,26.76178]
[1779004982339,35.24,78137.81,0.0,-0.6284,0.00015,26.7748]
[1779004987374,35.24,78135.74,0.0,-0.6287,0.00015,26.76711]
[1779004996437,35.25,78136.33,0.0,-0.62859,0.00015,26.76997]
[1779005009528,35.26,78136.58,0.0,-0.62852,0.00015,26.77177]
[1779005014563,35.26,78137.33,0.0,-0.6284,0.00015,26.77152]
[1779005019598,35.27,78138.12,0.0,-0.62827,0.00015,26.77487]
[1779005024633,35.27,78138.16,0.0,-0.62825,0.00015,26.77533]
[1779005025711,35.27,78138.16,0.0,-0.62825,0.00015,26.77533]
[1779005025772,35.27,78138.16,0.0,-0.62825,0.00015,26.77539]
[1779005031683,35.28,78136.72,0.0,-0.62845,0.00015,26.77021]
[1779005034417,35.28,78136.65,0.0,-0.62846,0.00015,26.77]
[1779005034704,35.28,78135.82,0.0,-0.62858,0.00015,26.76694]
[1779005039739,35.28,78135.71,0.0,-0.62858,0.00015,26.76685]
[1779005044426,35.28,78135.8,0.0,-0.62856,0.00015,26.7674]
[1779005044774,35.28,78136.13,0.0,-0.6285,0.00015,26.76881]
[1779005049809,35.29,78136.17,0.0,-0.62848,0.00015,26.7693]
[1779005050816,35.29,78131.45,0.0,-0.62919,0.00015,26.75113]
[1779005055852,35.29,78128.5,0.0,-0.62962,0.00015,26.74012]
[1779005060886,35.3,78126.72,0.0,-0.62987,0.00015,26.73365]
[1779005062583,35.3,78126.7,0.0,-0.62987,0.00015,26.73364]
[1779005062900,35.3,78126.63,0.0,-0.62988,0.00015,26.73344]
[1779005068942,35.31,78126.49,0.0,-0.62988,0.00015,26.73334]
[1779005083040,35.32,78126.42,0.0,-0.62986,0.00015,26.73081]
[1779005088077,35.32,78126.48,0.0,-0.62983,0.00015,26.73154]
[1779005094119,35.33,78125.88,0.0,-0.62989,0.00015,26.72981]
[1779005099154,35.34,78125.38,0.0,-0.62994,0.00015,26.72837]
[1779005102690,35.34,78125.01,0.0,-0.62999,0.00015,26.72724]
[1779005103182,35.34,78124.99,0.0,-0.62999,0.00015,26.72727]
[1779005108217,35.35,78125.0,0.0,-0.62996,0.00015,26.72782]
[1779005109157,35.35,78125.0,0.0,-0.62996,0.00015,26.72782]
[1779005109224,35.35,78125.3,0.0,-0.62991,0.00015,26.72908]
[1779005114260,35.35,78125.52,0.0,-0.62986,0.00015,26.73043]
[1779005116629,35.35,78125.38,0.0,-0.62988,0.00015,26.72998]
[1779005117281,35.36,78125.45,0.0,-0.62986,0.00015,26.73045]
[1779005123119,35.36,78125.52,0.0,-0.62984,0.00015,26.73082]
[1779005123323,35.36,78125.48,0.0,-0.62982,0.00015,26.73124]
[1779005128539,35.36,78125.31,0.0,-0.62985,0.00015,26.73068]
[1779005129002,35.37,78124.6,0.0,-0.62994,0.00015,26.7283]
[1779005129368,35.37,78124.59,0.0,-0.62993,0.00015,26.72835]
[1779005130252,35.37,78124.59,0.0,-0.62993,0.00015,26.72835]
[1779005130375,35.37,78124.53,0.0,-0.62994,0.00015,26.72822]
[1779005135410,35.38,78124.57,0.0,-0.62993,0.00015,26.72539]
[1779005140445,35.38,78124.53,0.0,-0.62991,0.00015,26.72571]
[1779005141761,35.38,78124.53,0.0,-0.62991,0.00015,26.72571]
[1779005142459,35.38,78124.5,0.0,-0.62991,0.00015,26.72579]
[1779005146920,35.39,78124.5,0.0,-0.62989,0.00015,26.72617]
[1779005152592,35.39,78124.5,0.0,-0.62989,0.00015,26.72617]
[1779005157743,35.4,78124.53,0.0,-0.62985,0.00015,26.72723]
[1779005158571,35.4,78123.52,0.0,-0.62999,0.00015,26.72348]
[1779005159078,35.4,78123.52,0.0,-0.62999,0.00015,26.72348]
[1779005162013,35.4,78123.09,0.0,-0.63005,0.00015,26.72203]
[1779005168221,35.41,78125.41,0.0,-0.62968,0.00015,26.73147]
[1779005168323,35.41,78125.41,0.0,-0.62968,0.00015,26.73156]
[1779005173677,35.41,78125.42,0.0,-0.62965,0.00015,26.73211]
[1779005176901,35.42,78125.59,0.0,-0.62962,0.00015,26.73294]
[1779005176957,35.42,78125.42,0.0,-0.62964,0.00015,26.73237]
[1779005182740,35.42,78125.91,0.0,-0.62955,0.00015,26.73477]
[1779005187775,35.43,78126.93,0.0,-0.62938,0.00015,26.73913]
[1779005192810,35.43,78128.91,0.0,-0.62908,0.00015,26.7437]
[1779005197649,35.43,78131.55,0.0,-0.62867,0.00015,26.75416]
[1779005200060,35.44,78138.28,0.0,-0.62764,0.00015,26.78008]
[1779005201159,35.44,78140.73,0.0,-0.62727,0.00015,26.78948]
[1779005207478,35.44,78142.15,0.0,-0.62705,0.00015,26.79505]
[1779005208731,35.44,78139.62,0.0,-0.62743,0.00015,26.78556]
[1779005213957,35.44,78134.85,0.0,-0.62813,0.00015,26.76764]
[1779005225034,35.45,78134.73,0.0,-0.62813,0.00015,26.76776]
[1779005229046,35.45,78134.73,0.0,-0.62812,0.00015,26.76786]
[1779005229062,35.45,78134.65,0.0,-0.62813,0.00015,26.76764]
[1779005236584,35.45,78134.63,0.0,-0.62813,0.00015,26.76766]
[1779005236646,35.46,78134.63,0.0,-0.62812,0.00015,26.76793]
[1779005237473,35.46,78134.63,0.0,-0.62812,0.00015,26.76793]
[1779005243160,35.46,78133.17,0.0,-0.62833,0.00015,26.7626]
[1779005248195,35.46,78130.1,0.0,-0.62878,0.00015,26.75106]
[1779005253230,35.47,78128.64,0.0,-0.629,0.00015,26.74225]
[1779005258265,35.47,78129.5,0.0,-0.62886,0.00015,26.74585]
[1779005263300,35.47,78129.46,0.0,-0.62886,0.00015,26.74588]
[1779005268335,35.47,78128.11,0.0,-0.62905,0.00015,26.74087]
[1779005273370,35.47,78128.54,0.0,-0.62898,0.00015,26.74267]
[1779005278405,35.48,78129.21,0.0,-0.62888,0.00015,26.74534]
[1779005283440,35.48,78129.23,0.0,-0.62887,0.00015,26.74552]
[1779005288475,35.48,78128.73,0.0,-0.62894,0.00015,26.74369]
[1779005293510,35.48,78129.35,0.0,-0.62884,0.00015,26.74616]
[1779005298545,35.48,78129.28,0.0,-0.62885,0.00015,26.74597]
[1779005303580,35.48,78129.39,0.0,-0.62883,0.00015,26.74648]
[1779005308615,35.48,78129.61,0.0,-0.62879,0.00015,26.7476]
[1779005314661,35.49,78129.61,0.0,-0.62879,0.00015,26.7444]
[1779005319681,35.49,78129.39,0.0,-0.62882,0.00015,26.74369]
[1779005324732,35.49,78134.77,0.0,-0.628,0.00015,26.76449]
[1779005331781,35.49,78135.31,0.0,-0.62791,0.00015,26.76678]
[1779005337824,35.5,78133.14,0.0,-0.62822,0.00015,26.75874]
[1779005346887,35.5,78133.26,0.0,-0.62819,0.00015,26.75961]
[1779005352929,35.5,78133.98,0.0,-0.62807,0.00015,26.76263]
[1779005357964,35.51,78134.03,0.0,-0.62805,0.00015,26.76304]
[1779005362999,35.51,78133.96,0.0,-0.62805,0.00015,26.763]
[1779005369042,35.51,78133.96,0.0,-0.62804,0.00015,26.76326]
[1779005370526,35.51,78133.96,0.0,-0.62804,0.00015,26.76326]
[1779005376091,35.51,78137.89,0.0,-0.62745,0.00015,26.77505]
[1779005379112,35.52,78142.96,0.0,-0.62669,0.00015,26.79439]
[1779005384147,35.52,78142.69,0.0,-0.62672,0.00015,26.79347]
[1779005390810,35.52,78142.5,0.0,-0.62675,0.00015,26.79281]
[1779005396231,35.52,78142.82,0.0,-0.62669,0.00015,26.79424]
[1779005401266,35.52,78142.85,0.0,-0.62668,0.00015,26.79451]
[1779005403196,35.52,78140.87,0.0,-0.62698,0.00015,26.78704]
[1779005403281,35.52,78134.65,0.0,-0.62791,0.00015,26.76339]
[1779005404201,35.52,78134.65,0.0,-0.62791,0.00015,26.76339]
[1779005410602,35.52,78131.22,0.0,-0.62842,0.00015,26.75046]
[1779005410699,35.53,78130.63,0.0,-0.6285,0.00015,26.74833]
[1779005411622,35.53,78130.63,0.0,-0.6285,0.00015,26.74833]
[1779005411681,35.53,78130.63,0.0,-0.6285,0.00015,26.74837]
[1779005419393,35.53,78130.7,0.0,-0.62848,0.00015,26.74894]
[1779005425066,35.53,78130.7,0.0,-0.62848,0.00015,26.74894]
[1779005425705,35.53,78130.7,0.0,-0.62848,0.00015,26.74894]
[1779005436516,35.54,78131.12,0.0,-0.6284,0.00015,26.74782]
[1779005437453,35.54,78131.12,0.0,-0.6284,0.00015,26.74782]
[1779005443565,35.54,78131.21,0.0,-0.62837,0.00015,26.74847]
[1779005447861,35.54,78130.84,0.0,-0.62842,0.00015,26.74714]
[1779005453635,35.55,78130.44,0.0,-0.62847,0.00015,26.74599]
[1779005461691,35.55,78130.69,0.0,-0.62841,0.00015,26.74732]
[1779005467733,35.55,78130.7,0.0,-0.6284,0.00015,26.74759]
[1779005476797,35.56,78135.03,0.0,-0.62774,0.00015,26.76445]
[1779005476944,35.56,78135.03,0.0,-0.62774,0.00015,26.76445]
[1779005477240,35.56,78135.03,0.0,-0.62774,0.00015,26.76445]
[1779005482142,35.56,78137.77,0.0,-0.62732,0.00015,26.77498]
[1779005487880,35.56,78137.94,0.0,-0.62729,0.00015,26.77575]
[1779005492915,35.56,78138.43,0.0,-0.62723,0.00015,26.77425]
[1779005497950,35.56,78138.81,0.0,-0.62716,0.00015,26.7758]
[1779005503992,35.56,78138.91,0.0,-0.62714,0.00015,26.77633]
[1779005507920,35.56,78138.86,0.0,-0.62715,0.00015,26.77619]
[1779005514054,35.57,78138.78,0.0,-0.62715,0.00015,26.77606]
[1779005514631,35.57,78138.78,0.0,-0.62715,0.00015,26.77606]
[1779005515132,35.57,78138.64,0.0,-0.62717,0.00015,26.77559]
[1779005519650,35.57,78139.31,0.0,-0.62707,0.00015,26.7782]
[1779005524150,35.57,78139.46,0.0,-0.62704,0.00015,26.77891]
[1779005530176,35.57,78139.5,0.0,-0.62702,0.00015,26.77925]
[1779005535211,35.57,78139.47,0.0,-0.62702,0.00015,26.77928]
[1779005536860,35.57,78139.47,0.0,-0.62702,0.00015,26.77928]
[1779005543267,35.58,78139.53,0.0,-0.627,0.00015,26.77971]
[1779005548302,35.58,78139.29,0.0,-0.62703,0.00015,26.77892]
[1779005553083,35.58,78138.34,0.0,-0.62719,0.00015,26.77194]
[1779005553184,35.58,78138.34,0.0,-0.62719,0.00015,26.77197]
[1779005560577,35.58,78138.71,0.0,-0.62713,0.00015,26.77346]
[1779005560678,35.58,78138.67,0.0,-0.62713,0.00015,26.77337]
[1779005564643,35.58,78138.6,0.0,-0.62714,0.00015,26.77317]
[1779005570456,35.58,78134.45,0.0,-0.62776,0.00015,26.75758]
[1779005572355,35.58,78134.39,0.0,-0.62776,0.00015,26.75737]
[1779005572470,35.58,78134.16,0.0,-0.6278,0.00015,26.75652]
[1779005579087,35.58,78134.09,0.0,-0.6278,0.00015,26.75634]
[1779005579173,35.59,78134.09,0.0,-0.6278,0.00015,26.75645]
[1779005585561,35.59,78134.09,0.0,-0.62779,0.00015,26.75661]
[1779005590596,35.59,78135.29,0.0,-0.62761,0.00015,26.7613]
[1779005595631,35.59,78136.56,0.0,-0.62741,0.00015,26.76623]
[1779005599115,35.59,78137.29,0.0,-0.6273,0.00015,26.76905]
[1779005600633,35.59,78137.33,0.0,-0.62729,0.00015,26.76922]
[1779005601573,35.59,78137.1,0.0,-0.62733,0.00015,26.76836]
[1779005601673,35.59,78137.06,0.0,-0.62733,0.00015,26.76822]
[1779005602095,35.59,78137.06,0.0,-0.62733,0.00015,26.76822]
[1779005602680,35.59,78137.03,0.0,-0.62734,0.00015,26.76812]
[1779005607715,35.59,78137.06,0.0,-0.62733,0.00015,26.7683]
[1779005613757,35.59,78137.61,0.0,-0.62726,0.00015,26.76699]
[1779005618793,35.59,78137.65,0.0,-0.62725,0.00015,26.7672]
[1779005624834,35.59,78137.65,0.0,-0.62725,0.00015,26.76728]
[1779005629869,35.6,78137.04,0.0,-0.62734,0.00015,26.76502]
[1779005636920,35.6,78137.22,0.0,-0.62731,0.00015,26.76579]
[1779005642962,35.6,78137.35,0.0,-0.62728,0.00015,26.76635]
[1779005647997,35.6,78138.16,0.0,-0.62716,0.00015,26.76947]
[1779005653033,35.6,78136.51,0.0,-0.6274,0.00015,26.76325]
[1779005653847,35.6,78136.51,0.0,-0.6274,0.00015,26.76325]
[1779005654041,35.6,78131.3,0.0,-0.62819,0.00015,26.74343]
[1779005654923,35.6,78131.3,0.0,-0.62819,0.00015,26.74343]
[1779005655048,35.6,78122.21,0.0,-0.62955,0.00015,26.70861]
[1779005656938,35.6,78122.91,0.0,-0.62944,0.00015,26.71135]
[1779005661209,35.6,78124.52,0.0,-0.62919,0.00015,26.71776]
[1779005667132,35.6,78123.47,0.0,-0.62934,0.00015,26.71398]
[1779005674182,35.6,78122.46,0.0,-0.62951,0.00015,26.70667]
[1779005681231,35.61,78122.02,0.0,-0.62957,0.00015,26.70507]
[1779005686266,35.61,78121.96,0.0,-0.62957,0.00015,26.70492]
[1779005692308,35.61,78122.15,0.0,-0.62954,0.00015,26.70574]
[1779005697343,35.61,78122.12,0.0,-0.62954,0.00015,26.70569]
[1779005702378,35.61,78121.54,0.0,-0.62963,0.00015,26.70353]
[1779005707084,35.61,78121.46,0.0,-0.62964,0.00015,26.70323]
[1779005712448,35.61,78117.26,0.0,-0.63026,0.00015,26.6872]
[1779005718491,35.61,78117.4,0.0,-0.63023,0.00015,26.68789]
[1779005720506,35.61,78121.76,0.0,-0.62958,0.00015,26.70475]
[1779005725541,35.61,78121.46,0.0,-0.62962,0.00015,26.70367]
[1779005727323,35.61,78121.46,0.0,-0.62962,0.00015,26.70367]
[1779005734138,35.62,78121.55,0.0,-0.62962,0.00015,26.70063]
[1779005738501,35.62,78121.51,0.0,-0.62962,0.00015,26.70056]
[1779005742808,35.62,78121.01,0.0,-0.62969,0.00015,26.6987]
[1779005744091,35.62,78120.28,0.0,-0.6298,0.00015,26.6959]
[1779005744974,35.62,78120.88,0.0,-0.62971,0.00015,26.69823]
[1779005748141,35.62,78120.41,0.0,-0.62978,0.00015,26.69647]
[1779005751564,35.62,78119.02,0.0,-0.62998,0.00015,26.69118]
[1779005757200,35.62,78118.97,0.0,-0.62999,0.00015,26.69109]
[1779005762975,35.62,78118.95,0.0,-0.62998,0.00015,26.69113]
[1779005769850,35.62,78118.5,0.0,-0.63005,0.00015,26.68955]
[1779005772765,35.62,78118.64,0.0,-0.63002,0.00015,26.69014]
[1779005775109,35.62,78118.5,0.0,-0.63004,0.00015,26.68964]
[1779005780927,35.63,78118.55,0.0,-0.63003,0.00015,26.69003]
[1779005787125,35.63,78118.99,0.0,-0.62996,0.00015,26.69182]
[1779005789993,35.63,78123.28,0.0,-0.6293,0.00015,26.70852]
[1779005792084,35.63,78123.17,0.0,-0.62934,0.00015,26.70467]
[1779005792166,35.63,78123.17,0.0,-0.62933,0.00015,26.7047]
[1779005798052,35.63,78124.38,0.0,-0.62915,0.00015,26.70949]
[1779005799128,35.63,78124.38,0.0,-0.62915,0.00015,26.70949]
[1779005799146,35.63,78124.5,0.0,-0.62913,0.00015,26.70997]
[1779005805103,35.63,78123.66,0.0,-0.62925,0.00015,26.7069]
[1779005810139,35.63,78123.42,0.0,-0.62928,0.00015,26.7061]
[1779005817188,35.64,78123.37,0.0,-0.62928,0.00015,26.70606]
[1779005822224,35.64,78123.34,0.0,-0.62928,0.00015,26.70604]
[1779005823615,35.64,78123.34,0.0,-0.62928,0.00015,26.70604]
[1779005823715,35.64,78123.34,0.0,-0.62928,0.00015,26.70605]
[1779005830754,35.64,78123.51,0.0,-0.62925,0.00015,26.70679]
[1779005830827,35.64,78123.51,0.0,-0.62925,0.00015,26.70683]
[1779005838336,35.64,78123.3,0.0,-0.62927,0.00015,26.70616]
[1779005843371,35.64,78123.38,0.0,-0.62926,0.00015,26.70654]
[1779005849413,35.64,78123.33,0.0,-0.62926,0.00015,26.70642]
[1779005854448,35.64,78123.24,0.0,-0.62929,0.00015,26.70267]
[1779005859483,35.64,78123.23,0.0,-0.62929,0.00015,26.70269]
[1779005869553,35.64,78123.23,0.0,-0.62928,0.00015,26.70279]
[1779005875595,35.65,78123.22,0.0,-0.62928,0.00015,26.70281]
[1779005881637,35.65,78123.34,0.0,-0.62926,0.00015,26.70332]
[1779005886672,35.65,78122.91,0.0,-0.62933,0.00015,26.7017]
[1779005891707,35.65,78123.08,0.0,-0.6293,0.00015,26.7024]
[1779005895735,35.65,78118.98,0.0,-0.62992,0.00015,26.68655]
[1779005897321,35.65,78118.98,0.0,-0.62992,0.00015,26.68655]
[1779005897749,35.64,78116.75,0.0,-0.63026,0.00015,26.67777]
[1779005898464,35.64,78116.75,0.0,-0.63026,0.00015,26.67777]
[1779005898756,35.64,78116.39,0.0,-0.63032,0.00015,26.67629]
[1779005903791,35.64,78116.42,0.0,-0.63033,0.00015,26.676]
[1779005908826,35.64,78117.86,0.0,-0.63012,0.00015,26.68131]
[1779005913861,35.63,78115.45,0.0,-0.63051,0.00015,26.66839]
[1779005917641,35.63,78115.3,0.0,-0.63053,0.00015,26.66778]
[1779005917889,35.63,78109.43,0.0,-0.63141,0.00015,26.64494]
[1779005918896,35.63,78100.83,0.0,-0.6327,0.00015,26.61133]
[1779005920160,35.63,78100.83,0.0,-0.6327,0.00015,26.61133]
[1779005920196,35.63,78100.83,0.0,-0.6327,0.00015,26.61133]
[1779005920628,35.63,78098.71,0.0,-0.63301,0.00015,26.60304]
[1779005921256,35.63,78098.71,0.0,-0.63301,0.00015,26.60304]
[1779005923054,35.63,78098.84,0.0,-0.63299,0.00015,26.60358]
[1779005927058,35.64,78098.14,0.0,-0.63309,0.00015,26.60101]
[1779005927132,35.65,78097.81,0.0,-0.6331,0.00015,26.60078]
[1779005934001,35.69,78098.02,0.0,-0.63289,0.00015,26.60587]
[1779005935667,35.7,78098.05,0.0,-0.63284,0.00015,26.60706]
[1779005938413,35.74,78093.41,0.0,-0.6334,0.00015,26.59203]
[1779005938467,35.75,78093.41,0.0,-0.63335,0.00015,26.59317]
[1779005941050,35.76,78084.47,0.0,-0.63464,0.00015,26.5588]
[1779005942057,35.76,78079.5,0.0,-0.63539,0.00015,26.53905]
[1779005944071,35.76,78078.42,0.0,-0.63555,0.00015,26.53476]
[1779005946326,35.76,78077.86,0.0,-0.63563,0.00015,26.53255]
[1779005946336,35.76,78069.41,0.0,-0.63688,0.00015,26.49879]
[1779005947092,35.76,78062.19,0.0,-0.63796,0.00015,26.46972]
[1779005949106,35.77,78058.18,0.0,-0.63851,0.00015,26.45444]
[1779005950345,35.77,78058.18,0.0,-0.63851,0.00015,26.45444]
[1779005950523,35.77,78058.22,0.0,-0.63848,0.00015,26.45523]
[1779005950635,35.77,78058.22,0.0,-0.63848,0.00015,26.45523]
[1779005951027,35.77,78058.22,0.0,-0.63848,0.00015,26.45523]
[1779005951120,35.78,78054.96,0.0,-0.63894,0.00015,26.44264]
[1779005953025,35.79,78051.25,0.0,-0.63947,0.00015,26.42815]
[1779005956156,35.81,78046.09,0.0,-0.64014,0.00015,26.40933]
[1779005956536,35.81,78046.09,0.0,-0.64014,0.00015,26.40933]
[1779005958534,35.81,78052.2,0.0,-0.63923,0.00015,26.43447]
[1779005960541,35.81,78050.72,0.0,-0.63944,0.00015,26.42858]
[1779005963622,35.81,78050.88,0.0,-0.63941,0.00015,26.42944]
[1779005964211,35.81,78054.88,0.0,-0.63882,0.00015,26.44575]
[1779005969246,35.82,78055.62,0.0,-0.63869,0.00015,26.44902]
[1779005970126,35.82,78055.62,0.0,-0.63869,0.00015,26.44902]
[1779005970253,35.82,78052.98,0.0,-0.63908,0.00015,26.43837]
[1779005970554,35.82,78052.98,0.0,-0.63908,0.00015,26.43837]
[1779005971133,35.82,78052.98,0.0,-0.63908,0.00015,26.43837]
[1779005971260,35.82,78052.29,0.0,-0.6392,0.00015,26.43213]
[1779005972065,35.82,78052.29,0.0,-0.6392,0.00015,26.43213]
[1779005977302,35.82,78058.86,0.0,-0.63821,0.00015,26.45907]
[1779005980709,35.82,78059.68,0.0,-0.63809,0.00015,26.46251]
[1779005981136,35.82,78059.68,0.0,-0.63809,0.00015,26.46251]
[1779005981330,35.82,78059.82,0.0,-0.63807,0.00015,26.46311]
[1779005982076,35.82,78059.82,0.0,-0.63807,0.00015,26.46311]
[1779005982337,35.82,78060.14,0.0,-0.63802,0.00015,26.46444]
[1779005987955,35.83,78059.15,0.0,-0.63816,0.00015,26.46061]
[1779005988309,35.83,78059.15,0.0,-0.63816,0.00015,26.46061]
[1779005988379,35.83,78060.04,0.0,-0.63802,0.00015,26.46429]
[1779005993414,35.83,78060.46,0.0,-0.63795,0.00015,26.46619]
[1779005998449,35.83,78060.45,0.0,-0.63794,0.00015,26.46637]
[1779006003484,35.83,78060.03,0.0,-0.63801,0.00015,26.46446]
[1779006009073,35.83,78060.0,0.0,-0.63803,0.00015,26.46404]
[1779006009716,35.82,78059.97,0.0,-0.63804,0.00015,26.46372]
[1779006009744,35.82,78060.14,0.0,-0.63802,0.00015,26.46431]
[1779006015568,35.83,78061.47,0.0,-0.6378,0.00015,26.47029]
[1779006020603,35.83,78061.89,0.0,-0.63772,0.00015,26.47231]
[1779006024624,35.83,78061.85,0.0,-0.63772,0.00015,26.47232]
[1779006024810,35.83,78061.85,0.0,-0.63772,0.00015,26.47232]
[1779006024906,35.83,78057.6,0.0,-0.63836,0.00015,26.45507]
[1779006025638,35.83,78051.19,0.0,-0.63931,0.00015,26.42899]
[1779006026623,35.83,78051.19,0.0,-0.63931,0.00015,26.42899]
[1779006026627,35.83,78051.19,0.0,-0.63931,0.00015,26.42899]
[1779006026840,35.83,78051.52,0.0,-0.63926,0.00015,26.43025]
[1779006027812,35.83,78051.52,0.0,-0.63926,0.00015,26.43025]
[1779006033694,35.82,78054.36,0.0,-0.63889,0.00015,26.43767]
[1779006038729,35.82,78054.84,0.0,-0.63883,0.00015,26.43917]
[1779006048799,35.82,78055.75,0.0,-0.63871,0.00015,26.44248]
[1779006053834,35.81,78056.4,0.0,-0.63862,0.00015,26.4449]
[1779006058869,35.81,78056.43,0.0,-0.63863,0.00015,26.4448]
[1779006063910,35.81,78056.58,0.0,-0.63861,0.00015,26.44521]
[1779006068996,35.81,78058.84,0.0,-0.63829,0.00015,26.4542]
[1779006069097,35.81,78060.35,0.0,-0.63806,0.00015,26.46026]
[1779006074987,35.81,78061.63,0.0,-0.63788,0.00015,26.46521]
[1779006080022,35.81,78063.14,0.0,-0.63765,0.00015,26.47151]
[1779006085569,35.81,78064.47,0.0,-0.63745,0.00015,26.47702]
[1779006091100,35.81,78064.32,0.0,-0.63748,0.00015,26.47314]
[1779006096134,35.81,78063.93,0.0,-0.63753,0.00015,26.47171]
[1779006100162,35.81,78068.55,0.0,-0.63684,0.00015,26.49035]
[1779006102075,35.81,78068.55,0.0,-0.63684,0.00015,26.49035]
[1779006102177,35.82,78066.45,0.0,-0.63715,0.00015,26.48195]
[1779006104190,35.81,78060.59,0.0,-0.63802,0.00015,26.45824]
[1779006110232,35.81,78056.22,0.0,-0.6387,0.00015,26.43987]
[1779006113721,35.8,78055.97,0.0,-0.63875,0.00015,26.43864]
[1779006114263,35.8,78054.8,0.0,-0.63893,0.00015,26.43367]
[1779006114732,35.8,78054.8,0.0,-0.63893,0.00015,26.43367]
[1779006115267,35.8,78052.85,0.0,-0.63922,0.00015,26.42564]
[1779006121309,35.8,78056.32,0.0,-0.63873,0.00015,26.43924]
[1779006128358,35.79,78056.6,0.0,-0.63871,0.00015,26.43975]
[1779006133393,35.79,78055.06,0.0,-0.63896,0.00015,26.43301]
[1779006138428,35.78,78054.66,0.0,-0.63904,0.00015,26.43089]
[1779006144470,35.77,78055.8,0.0,-0.63889,0.00015,26.43484]
[1779006149505,35.77,78055.84,0.0,-0.63891,0.00015,26.43444]
[1779006154540,35.76,78058.67,0.0,-0.63853,0.00015,26.44185]
[1779006160583,35.76,78060.81,0.0,-0.63824,0.00015,26.44975]
[1779006166175,35.75,78060.97,0.0,-0.63824,0.00015,26.45001]
[1779006166196,35.75,78061.03,0.0,-0.63824,0.00015,26.45]
[1779006168152,35.75,78060.96,0.0,-0.63825,0.00015,26.44959]
[1779006168224,35.75,78064.86,0.0,-0.63768,0.00015,26.46522]
[1779006171662,35.75,78068.9,0.0,-0.63708,0.00015,26.48134]
[1779006174683,35.74,78073.93,0.0,-0.63634,0.00015,26.5015]
[1779006179718,35.74,78071.28,0.0,-0.63673,0.00015,26.49082]
[1779006184753,35.74,78072.84,0.0,-0.6365,0.00015,26.49703]
[1779006189788,35.74,78080.58,0.0,-0.63535,0.00015,26.5279]
[1779006191802,35.74,78086.84,0.0,-0.63442,0.00015,26.55267]
[1779006196837,35.74,78088.94,0.0,-0.63412,0.00015,26.56076]
[1779006201872,35.74,78090.8,0.0,-0.63385,0.00015,26.56787]
[1779006206907,35.74,78090.54,0.0,-0.6339,0.00015,26.56662]
[1779006208732,35.74,78090.4,0.0,-0.63392,0.00015,26.56603]
[1779006213956,35.73,78090.45,0.0,-0.63394,0.00015,26.56251]
[1779006218991,35.73,78090.34,0.0,-0.63396,0.00015,26.56189]
[1779006224026,35.73,78091.57,0.0,-0.63379,0.00015,26.56652]
[1779006230068,35.73,78091.64,0.0,-0.63379,0.00015,26.56646]
[1779006235103,35.72,78091.46,0.0,-0.63383,0.00015,26.56547]
[1779006241147,35.72,78091.13,0.0,-0.63389,0.00015,26.56382]
[1779006242327,35.72,78091.13,0.0,-0.63389,0.00015,26.56382]
[1779006242428,35.72,78084.47,0.0,-0.63489,0.00015,26.53741]
[1779006248196,35.72,78080.49,0.0,-0.63548,0.00015,26.5216]
[1779006253232,35.72,78079.87,0.0,-0.63557,0.00015,26.51925]
[1779006258267,35.72,78079.86,0.0,-0.63557,0.00015,26.51929]
[1779006261937,35.72,78077.97,0.0,-0.63585,0.00015,26.51178]
[1779006262626,35.72,78077.97,0.0,-0.63585,0.00015,26.51178]
[1779006263414,35.72,78077.98,0.0,-0.63585,0.00015,26.51168]
[1779006263515,35.72,78077.68,0.0,-0.6359,0.00015,26.51049]
[1779006263999,35.72,78077.68,0.0,-0.6359,0.00015,26.51049]
[1779006264309,35.72,78077.66,0.0,-0.6359,0.00015,26.51041]
[1779006265797,35.72,78077.66,0.0,-0.6359,0.00015,26.51041]
[1779006265898,35.72,78077.66,0.0,-0.6359,0.00015,26.51042]
[1779006266954,35.72,78077.66,0.0,-0.6359,0.00015,26.51042]
[1779006267461,35.72,78077.66,0.0,-0.6359,0.00015,26.51042]
[1779006267705,35.72,78077.66,0.0,-0.6359,0.00015,26.51042]
[1779006268337,35.72,78077.62,0.0,-0.63591,0.00015,26.51013]
[1779006274809,35.72,78077.29,0.0,-0.63597,0.00015,26.50536]
[1779006280421,35.72,78076.59,0.0,-0.63608,0.00015,26.50258]
[1779006285456,35.72,78075.96,0.0,-0.63617,0.00015,26.50001]
[1779006291498,35.72,78075.89,0.0,-0.63619,0.00015,26.49961]
[1779006298547,35.72,78075.58,0.0,-0.63624,0.00015,26.49823]
[1779006306603,35.71,78075.25,0.0,-0.6363,0.00015,26.49671]
[1779006316827,35.71,78075.22,0.0,-0.63631,0.00015,26.4965]
[1779006316912,35.71,78075.22,0.0,-0.63631,0.00015,26.49631]
[1779006324729,35.7,78075.5,0.0,-0.63631,0.00015,26.49643]
[1779006329764,35.69,78072.58,0.0,-0.63677,0.00015,26.4841]
[1779006335806,35.69,78072.65,0.0,-0.63681,0.00015,26.4802]
[1779006338815,35.69,78072.65,0.0,-0.63681,0.00015,26.4802]
[1779006338827,35.68,78071.7,0.0,-0.63696,0.00015,26.47604]
[1779006343862,35.68,78071.8,0.0,-0.63696,0.00015,26.47623]
[1779006349904,35.68,78071.65,0.0,-0.63699,0.00015,26.47539]
[1779006354939,35.68,78071.43,0.0,-0.63703,0.00015,26.47431]
[1779006368190,35.68,78071.64,0.0,-0.637,0.00015,26.47504]
[1779006369653,35.67,78071.64,0.0,-0.63702,0.00015,26.47467]
[1779006369754,35.67,78071.64,0.0,-0.63702,0.00015,26.4746]
[1779006370164,35.67,78071.64,0.0,-0.63702,0.00015,26.4746]
[1779006371055,35.67,78071.64,0.0,-0.63702,0.00015,26.4746]
[1779006372903,35.67,78071.64,0.0,-0.63702,0.00015,26.47456]
[1779006373065,35.67,78071.63,0.0,-0.63703,0.00015,26.4743]
[1779006376999,35.67,78071.59,0.0,-0.63704,0.00015,26.47404]
[1779006377100,35.67,78071.59,0.0,-0.63704,0.00015,26.474]
[1779006382128,35.66,78071.54,0.0,-0.63707,0.00015,26.47326]
[1779006389358,35.66,78071.6,0.0,-0.63708,0.00015,26.4731]
[1779006389448,35.66,78071.6,0.0,-0.63708,0.00015,26.4731]
[1779006390658,35.66,78071.6,0.0,-0.63709,0.00015,26.4728]
[1779006392666,35.65,78071.6,0.0,-0.6371,0.00015,26.4726]
[1779006392767,35.65,78071.6,0.0,-0.63712,0.00015,26.46891]
[1779006396719,35.65,78071.6,0.0,-0.63712,0.00015,26.46891]
[1779006396820,35.65,78071.6,0.0,-0.63713,0.00015,26.4687]
[1779006398198,35.65,78071.6,0.0,-0.63713,0.00015,26.4687]
[1779006398298,35.65,78071.6,0.0,-0.63714,0.00015,26.46862]
[1779006403474,35.65,78071.6,0.0,-0.63714,0.00015,26.46862]
[1779006404795,35.65,78071.6,0.0,-0.63715,0.00015,26.4683]
[1779006404283,35.64,78062.71,0.0,-0.63848,0.00015,26.43226]
[1779006405290,35.64,78055.57,0.0,-0.63954,0.00015,26.40309]
[1779006407012,35.64,78056.27,0.0,-0.63944,0.00015,26.40592]
[1779006412339,35.64,78055.99,0.0,-0.63949,0.00015,26.40453]
[1779006418398,35.64,78055.92,0.0,-0.63951,0.00015,26.404]
[1779006423434,35.64,78055.87,0.0,-0.63953,0.00015,26.40359]
[1779006428469,35.64,78055.95,0.0,-0.63952,0.00015,26.4037]
[1779006434637,35.63,78054.7,0.0,-0.63972,0.00015,26.39842]
[1779006440144,35.63,78054.26,0.0,-0.63979,0.00015,26.39632]
[1779006445590,35.63,78054.62,0.0,-0.63975,0.00015,26.39751]
[1779006450625,35.63,78054.51,0.0,-0.63978,0.00015,26.39681]
[1779006455660,35.62,78054.56,0.0,-0.6398,0.00015,26.39319]
[1779006460696,35.62,78054.5,0.0,-0.63982,0.00015,26.39267]
[1779006465731,35.62,78054.34,0.0,-0.63985,0.00015,26.39173]
[1779006473721,35.62,78054.28,0.0,-0.63987,0.00015,26.39132]
[1779006474185,35.61,78054.17,0.0,-0.6399,0.00015,26.39058]
[1779006476808,35.61,78042.59,0.0,-0.64163,0.00015,26.34269]
[1779006478989,35.61,78039.33,0.0,-0.64211,0.00015,26.32912]
[1779006479061,35.61,78039.33,0.0,-0.64211,0.00015,26.32912]
[1779006479829,35.61,78039.71,0.0,-0.64206,0.00015,26.33068]
[1779006479967,35.61,78039.71,0.0,-0.64206,0.00015,26.33068]
[1779006480265,35.61,78039.71,0.0,-0.64206,0.00015,26.33068]
[1779006489900,35.61,78039.37,0.0,-0.64212,0.00015,26.32907]
[1779006494935,35.61,78039.13,0.0,-0.64216,0.00015,26.32795]
[1779006500978,35.61,78039.71,0.0,-0.64208,0.00015,26.3302]
[1779006506013,35.6,78039.64,0.0,-0.64209,0.00015,26.32976]
[1779006508189,35.6,78039.62,0.0,-0.6421,0.00015,26.32964]
[1779006508233,35.6,78043.46,0.0,-0.64153,0.00015,26.34554]
[1779006509234,35.6,78043.46,0.0,-0.64153,0.00015,26.34554]
[1779006512738,35.6,78044.85,0.0,-0.64134,0.00015,26.34765]
[1779006515239,35.6,78044.16,0.0,-0.64145,0.00015,26.34466]
[1779006516742,35.6,78044.27,0.0,-0.64144,0.00015,26.34508]
[1779006517253,35.6,78044.4,0.0,-0.64142,0.00015,26.34553]
[1779006517643,35.6,78044.4,0.0,-0.64142,0.00015,26.34553]
[1779006517743,35.6,78044.4,0.0,-0.64142,0.00015,26.34553]
[1779006521017,35.6,78044.61,0.0,-0.64139,0.00015,26.34628]
[1779006521119,35.6,78044.8,0.0,-0.64137,0.00015,26.34702]
[1779006522249,35.6,78044.8,0.0,-0.64137,0.00015,26.34702]
[1779006524772,35.6,78044.7,0.0,-0.64139,0.00015,26.34653]
[1779006524873,35.6,78044.03,0.0,-0.64149,0.00015,26.34368]
[1779006527114,35.6,78043.7,0.0,-0.64154,0.00015,26.34227]
[1779006527161,35.6,78043.26,0.0,-0.64161,0.00015,26.34041]
[1779006528025,35.6,78043.26,0.0,-0.64161,0.00015,26.34041]
[1779006528168,35.6,78043.56,0.0,-0.64156,0.00015,26.34161]
[1779006529604,35.6,78043.56,0.0,-0.64156,0.00015,26.34161]
[1779006529705,35.6,78043.63,0.0,-0.64155,0.00015,26.34187]
[1779006532558,35.6,78043.78,0.0,-0.64153,0.00015,26.34241]
[1779006532595,35.59,78043.86,0.0,-0.64152,0.00015,26.3427]
[1779006533155,35.59,78043.86,0.0,-0.64152,0.00015,26.3427]
[1779006533203,35.59,78043.83,0.0,-0.64153,0.00015,26.34253]
[1779006535264,35.59,78043.86,0.0,-0.64153,0.00015,26.34262]
[1779006535765,35.59,78043.86,0.0,-0.64153,0.00015,26.34262]
[1779006538505,35.59,78043.76,0.0,-0.64155,0.00015,26.34212]
[1779006538520,35.59,78043.73,0.0,-0.64155,0.00015,26.34192]
[1779006541772,35.59,78043.8,0.0,-0.64154,0.00015,26.34217]
[1779006542775,35.59,78043.83,0.0,-0.64154,0.00015,26.34219]
[1779006542887,35.59,78043.83,0.0,-0.64154,0.00015,26.34219]
[1779006543062,35.59,78043.83,0.0,-0.64155,0.00015,26.34215]
[1779006543273,35.59,78043.83,0.0,-0.64155,0.00015,26.34215]
[1779006545287,35.59,78050.81,0.0,-0.64051,0.00015,26.37088]
[1779006550044,35.59,78054.4,0.0,-0.63998,0.00015,26.38541]
[1779006550322,35.59,78058.64,0.0,-0.63935,0.00015,26.40272]
[1779006553343,35.59,78063.48,0.0,-0.63864,0.00015,26.42237]
[1779006556337,35.59,78063.5,0.0,-0.63863,0.00015,26.42249]
[1779006557371,35.59,78058.38,0.0,-0.6394,0.00015,26.40154]
[1779006558289,35.59,78058.38,0.0,-0.6394,0.00015,26.40154]
[1779006558378,35.59,78054.24,0.0,-0.64002,0.00015,26.38451]
[1779006560295,35.58,78051.19,0.0,-0.64047,0.00015,26.37191]
[1779006561296,35.58,78050.86,0.0,-0.64053,0.00015,26.37049]
[1779006566313,35.58,78047.87,0.0,-0.64098,0.00015,26.35789]
[1779006568602,35.58,78047.46,0.0,-0.64105,0.00015,26.35606]
[1779006569131,35.58,78043.63,0.0,-0.64162,0.00015,26.34021]
[1779006569378,35.58,78043.63,0.0,-0.64162,0.00015,26.34021]
[1779006574490,35.58,78041.05,0.0,-0.64203,0.00015,26.32584]
[1779006578973,35.58,78040.92,0.0,-0.64205,0.00015,26.32522]
[1779006579525,35.58,78040.83,0.0,-0.64206,0.00015,26.32479]
[1779006580189,35.58,78040.83,0.0,-0.64206,0.00015,26.32479]
[1779006580911,35.58,78040.83,0.0,-0.64206,0.00015,26.32479]
[1779006582189,35.58,78040.88,0.0,-0.64206,0.00015,26.32494]
[1779006582546,35.58,78040.95,0.0,-0.64205,0.00015,26.32521]
[1779006583326,35.58,78040.95,0.0,-0.64205,0.00015,26.32521]
[1779006588588,35.57,78044.1,0.0,-0.64159,0.00015,26.33805]
[1779006593623,35.57,78045.38,0.0,-0.64141,0.00015,26.34312]
[1779006598658,35.57,78046.53,0.0,-0.64125,0.00015,26.34764]
[1779006601850,35.57,78045.64,0.0,-0.64138,0.00015,26.34386]
[1779006607722,35.57,78041.38,0.0,-0.64203,0.00015,26.32593]
[1779006616658,35.57,78041.31,0.0,-0.64204,0.00015,26.32558]
[1779006621821,35.56,78041.96,0.0,-0.64196,0.00015,26.32795]
[1779006626809,35.56,78041.41,0.0,-0.64204,0.00015,26.32551]
[1779006632605,35.56,78041.57,0.0,-0.64205,0.00015,26.32238]
[1779006633006,35.56,78041.57,0.0,-0.64205,0.00015,26.32238]
[1779006632898,35.56,78041.33,0.0,-0.64209,0.00015,26.32134]
[1779006633905,35.56,78041.5,0.0,-0.64206,0.00015,26.322]
[1779006634814,35.56,78041.5,0.0,-0.64206,0.00015,26.322]
[1779006639947,35.56,78041.57,0.0,-0.64206,0.00015,26.32201]
[1779006650065,35.55,78041.32,0.0,-0.64211,0.00015,26.32078]
[1779006650808,35.55,78041.32,0.0,-0.64211,0.00015,26.32078]
[1779006654045,35.55,78047.1,0.0,-0.64126,0.00015,26.34427]
[1779006655052,35.55,78056.68,0.0,-0.63984,0.00015,26.38374]
[1779006658238,35.55,78058.51,0.0,-0.63956,0.00015,26.39128]
[1779006662105,35.55,78050.31,0.0,-0.64079,0.00015,26.35752]
[1779006667137,35.55,78048.87,0.0,-0.64101,0.00015,26.35138]
[1779006677207,35.54,78048.78,0.0,-0.64104,0.00015,26.35058]
[1779006687277,35.54,78049.09,0.0,-0.64101,0.00015,26.35147]
[1779006692313,35.54,78048.1,0.0,-0.64118,0.00015,26.34365]
[1779006697348,35.54,78048.09,0.0,-0.64119,0.00015,26.3434]
[1779006704809,35.53,78047.91,0.0,-0.64122,0.00015,26.3425]
[1779006705058,35.53,78047.91,0.0,-0.64122,0.00015,26.3425]
[1779006710439,35.53,78047.88,0.0,-0.64124,0.00015,26.34203]
[1779006716481,35.53,78048.17,0.0,-0.64121,0.00015,26.34302]
[1779006722523,35.53,78047.97,0.0,-0.64124,0.00015,26.342]
[1779006727961,35.53,78048.08,0.0,-0.64123,0.00015,26.34234]
[1779006728244,35.52,78048.08,0.0,-0.64124,0.00015,26.34228]
[1779006733600,35.52,78047.97,0.0,-0.64126,0.00015,26.34167]
[1779006741658,35.52,78048.01,0.0,-0.64126,0.00015,26.3416]
[1779006746693,35.52,78047.94,0.0,-0.64128,0.00015,26.34117]
[1779006750721,35.52,78055.61,0.0,-0.64014,0.00015,26.37276]
[1779006755756,35.52,78057.13,0.0,-0.63992,0.00015,26.37559]
[1779006760791,35.52,78057.04,0.0,-0.63993,0.00015,26.37532]
[1779006767840,35.52,78057.12,0.0,-0.63992,0.00015,26.37577]
[1779006772876,35.52,78057.15,0.0,-0.63991,0.00015,26.37598]
[1779006777911,35.52,78057.08,0.0,-0.63992,0.00015,26.37574]
[1779006782946,35.52,78057.07,0.0,-0.63992,0.00015,26.37574]
[1779006787981,35.52,78057.48,0.0,-0.63985,0.00015,26.37743]
[1779006791718,35.52,78057.62,0.0,-0.63983,0.00015,26.37802]
[1779006798052,35.52,78057.9,0.0,-0.63979,0.00015,26.37918]
[1779006804094,35.52,78057.52,0.0,-0.63985,0.00015,26.37758]
[1779006804304,35.52,78057.52,0.0,-0.63985,0.00015,26.37758]
[1779006805101,35.52,78057.46,0.0,-0.63986,0.00015,26.37726]
[1779006805434,35.52,78057.46,0.0,-0.63986,0.00015,26.37726]
[1779006807115,35.52,78057.42,0.0,-0.63987,0.00015,26.37708]
[1779006807413,35.52,78057.42,0.0,-0.63987,0.00015,26.37708]
[1779006807549,35.52,78057.42,0.0,-0.63987,0.00015,26.37708]
[1779006808122,35.52,78052.19,0.0,-0.64065,0.00015,26.35553]
[1779006809121,35.52,78052.19,0.0,-0.64065,0.00015,26.35553]
[1779006809129,35.52,78046.32,0.0,-0.64153,0.00015,26.33119]
[1779006817060,35.52,78047.61,0.0,-0.64136,0.00015,26.33286]
[1779006817629,35.52,78045.74,0.0,-0.64164,0.00015,26.32493]
[1779006823227,35.52,78043.33,0.0,-0.64201,0.00015,26.31473]
[1779006828262,35.52,78042.94,0.0,-0.64207,0.00015,26.31297]
[1779006833297,35.51,78043.14,0.0,-0.64205,0.00015,26.31367]
[1779006839340,35.51,78042.94,0.0,-0.64208,0.00015,26.31268]
[1779006846392,35.51,78042.91,0.0,-0.6421,0.00015,26.31238]
[1779006851424,35.51,78043.45,0.0,-0.64202,0.00015,26.3145]
[1779006856459,35.51,78044.38,0.0,-0.64189,0.00015,26.31823]
[1779006862501,35.51,78044.53,0.0,-0.64187,0.00015,26.31869]
[1779006867536,35.51,78044.56,0.0,-0.64187,0.00015,26.31868]
[1779006872571,35.51,78044.64,0.0,-0.64188,0.00015,26.31536]
[1779006877606,35.5,78044.74,0.0,-0.64187,0.00015,26.31564]
[1779006882641,35.5,78044.81,0.0,-0.64187,0.00015,26.3158]
[1779006893718,35.5,78044.81,0.0,-0.64188,0.00015,26.31551]
[1779006898753,35.5,78044.91,0.0,-0.64187,0.00015,26.31579]
[1779006903788,35.5,78045.22,0.0,-0.64183,0.00015,26.31696]
[1779006909751,35.5,78045.22,0.0,-0.64183,0.00015,26.31696]
[1779006909830,35.5,78049.24,0.0,-0.64123,0.00015,26.33351]
[1779006915874,35.49,78051.31,0.0,-0.64093,0.00015,26.34187]
[1779006920909,35.49,78051.86,0.0,-0.64086,0.00015,26.34398]
[1779006925944,35.49,78051.72,0.0,-0.64088,0.00015,26.34325]
[1779006931196,35.49,78051.36,0.0,-0.64094,0.00015,26.34171]
[1779006937021,35.49,78051.45,0.0,-0.64095,0.00015,26.33836]
[1779006942056,35.49,78052.04,0.0,-0.64087,0.00015,26.3407]
[1779006948100,35.49,78056.15,0.0,-0.64026,0.00015,26.35754]
[1779006953135,35.48,78054.87,0.0,-0.64046,0.00015,26.3521]
[1779006962686,35.48,78055.17,0.0,-0.64042,0.00015,26.35322]
[1779006969247,35.48,78055.16,0.0,-0.64043,0.00015,26.3528]
[1779006974282,35.48,78055.1,0.0,-0.64045,0.00015,26.35241]
[1779006979348,35.48,78054.67,0.0,-0.64052,0.00015,26.35051]
[1779006979406,35.48,78050.18,0.0,-0.64119,0.00015,26.3319]
[1779006983345,35.48,78046.06,0.0,-0.64181,0.00015,26.31475]
[1779006988915,35.48,78046.83,0.0,-0.64169,0.00015,26.31793]
[1779006995430,35.48,78045.52,0.0,-0.64191,0.00015,26.30888]
[1779007000464,35.48,78046.41,0.0,-0.64178,0.00015,26.31254]
[1779007011541,35.47,78046.98,0.0,-0.6417,0.00015,26.31475]
[1779007016576,35.47,78049.3,0.0,-0.64136,0.00015,26.32428]
[1779007021611,35.47,78048.86,0.0,-0.64143,0.00015,26.32233]
[1779007027653,35.47,78050.04,0.0,-0.64126,0.00015,26.32708]
[1779007030161,35.47,78055.65,0.0,-0.64042,0.00015,26.35024]
[1779007035709,35.47,78057.32,0.0,-0.64018,0.00015,26.35696]
[1779007040744,35.47,78057.56,0.0,-0.64015,0.00015,26.3578]
[1779007047793,35.46,78057.52,0.0,-0.64016,0.00015,26.35745]
[1779007052828,35.46,78055.9,0.0,-0.64042,0.00015,26.34714]
[1779007058870,35.46,78056.03,0.0,-0.64041,0.00015,26.34749]
[1779007064912,35.46,78056.11,0.0,-0.64041,0.00015,26.34763]
[1779007069948,35.46,78055.67,0.0,-0.64048,0.00015,26.34567]
[1779007074983,35.46,78055.57,0.0,-0.6405,0.00015,26.34512]
[1779007080023,35.46,78056.06,0.0,-0.64043,0.00015,26.347]
[1779007090093,35.45,78056.17,0.0,-0.64043,0.00015,26.34715]
[1779007092116,35.45,78061.01,0.0,-0.6397,0.00015,26.36704]
[1779007093123,35.45,78071.61,0.0,-0.63811,0.00015,26.41043]
[1779007094138,35.45,78071.61,0.0,-0.63811,0.00015,26.41043]
[1779007094153,35.45,78071.61,0.0,-0.63811,0.00015,26.41043]
[1779007094362,35.45,78071.61,0.0,-0.63811,0.00015,26.41043]
[1779007094383,35.45,78072.81,0.0,-0.63794,0.00015,26.41529]
[1779007094753,35.45,78072.81,0.0,-0.63794,0.00015,26.41529]
[1779007095137,35.45,78079.16,0.0,-0.63698,0.00015,26.44106]
[1779007096144,35.45,78085.32,0.0,-0.63606,0.00015,26.46582]
[1779007097044,35.45,78085.32,0.0,-0.63606,0.00015,26.46582]
[1779007097443,35.45,78085.32,0.0,-0.63606,0.00015,26.46582]
[1779007106214,35.44,78084.68,0.0,-0.6362,0.00015,26.46208]
[1779007111249,35.43,78084.75,0.0,-0.63623,0.00015,26.45827]
[1779007115003,35.43,78084.75,0.0,-0.63623,0.00015,26.45827]
[1779007115104,35.43,78084.75,0.0,-0.63625,0.00015,26.4578]
[1779007120652,35.43,78084.88,0.0,-0.63624,0.00015,26.45808]
[1779007120753,35.42,78084.88,0.0,-0.63626,0.00015,26.45774]
[1779007122213,35.42,78084.88,0.0,-0.63626,0.00015,26.45774]
[1779007122326,35.42,78084.71,0.0,-0.63628,0.00015,26.45707]
[1779007127363,35.42,78085.23,0.0,-0.6362,0.00015,26.45924]
[1779007132399,35.42,78085.2,0.0,-0.6362,0.00015,26.45917]
[1779007133692,35.42,78082.68,0.0,-0.63659,0.00015,26.44887]
[1779007134413,35.42,78076.96,0.0,-0.63745,0.00015,26.42559]
[1779007135420,35.42,78071.49,0.0,-0.63828,0.00015,26.40321]
[1779007136206,35.42,78071.49,0.0,-0.63828,0.00015,26.40321]
[1779007136427,35.42,78071.17,0.0,-0.63832,0.00015,26.402]
[1779007139625,35.42,78070.95,0.0,-0.63834,0.00015,26.40138]
[1779007140455,35.42,78070.93,0.0,-0.63835,0.00015,26.40121]
[1779007143893,35.42,78071.29,0.0,-0.63831,0.00015,26.40242]
[1779007144483,35.43,78061.74,0.0,-0.6397,0.00015,26.36422]
[1779007145490,35.43,78052.84,0.0,-0.64103,0.00015,26.32748]
[1779007150525,35.43,78052.23,0.0,-0.64113,0.00015,26.32487]
[1779007156585,35.43,78052.23,0.0,-0.64115,0.00015,26.32439]
[1779007161602,35.42,78052.29,0.0,-0.64118,0.00015,26.32357]
[1779007166637,35.41,78051.51,0.0,-0.64131,0.00015,26.32001]
[1779007173695,35.41,78051.09,0.0,-0.6414,0.00015,26.31463]
[1779007179737,35.41,78051.1,0.0,-0.64139,0.00015,26.3149]
[1779007187793,35.41,78050.8,0.0,-0.64142,0.00015,26.3138]
[1779007194843,35.42,78046.17,0.0,-0.64212,0.00015,26.29457]
[1779007201892,35.42,78043.2,0.0,-0.64255,0.00015,26.28237]
[1779007206927,35.42,78042.64,0.0,-0.64263,0.00015,26.28024]
[1779007212969,35.42,78042.16,0.0,-0.64269,0.00015,26.27853]
[1779007218004,35.42,78039.54,0.0,-0.64307,0.00015,26.26779]
[1779007223039,35.43,78038.56,0.0,-0.64321,0.00015,26.26393]
[1779007228074,35.43,78037.24,0.0,-0.64339,0.00015,26.25859]
[1779007241165,35.43,78035.54,0.0,-0.64364,0.00015,26.24847]
[1779007242278,35.43,78035.54,0.0,-0.64364,0.00015,26.24847]
[1779007242314,35.43,78035.54,0.0,-0.64364,0.00015,26.24847]
[1779007242379,35.43,78035.21,0.0,-0.64369,0.00015,26.24713]
[1779007247142,35.44,78034.36,0.0,-0.64381,0.00015,26.24374]
[1779007247207,35.44,78034.39,0.0,-0.64381,0.00015,26.24391]
[1779007249281,35.44,78034.87,0.0,-0.64373,0.00015,26.24598]
[1779007249662,35.44,78034.87,0.0,-0.64373,0.00015,26.24598]
[1779007249382,35.44,78034.87,0.0,-0.64373,0.00015,26.24603]
[1779007250228,35.44,78034.75,0.0,-0.64375,0.00015,26.24557]
[1779007255125,35.44,78034.39,0.0,-0.64379,0.00015,26.24424]
[1779007255391,35.44,78034.39,0.0,-0.64379,0.00015,26.24424]
[1779007258363,35.43,78033.91,0.0,-0.64391,0.00015,26.2411]
[1779007258464,35.42,78033.7,0.0,-0.64397,0.00015,26.23931]
[1779007263452,35.39,78032.51,0.0,-0.64428,0.00015,26.23096]
[1779007263589,35.38,78025.63,0.0,-0.64536,0.00015,26.2005]
[1779007265342,35.38,78017.25,0.0,-0.64661,0.00015,26.16465]
[1779007267355,35.38,78007.34,0.0,-0.64809,0.00015,26.12188]
[1779007272390,35.38,78006.68,0.0,-0.64819,0.00015,26.119]
[1779007278432,35.38,78007.05,0.0,-0.64814,0.00015,26.12042]
[1779007283467,35.34,78006.33,0.0,-0.64841,0.00015,26.11305]
[1779007288502,35.29,78006.34,0.0,-0.64861,0.00015,26.10757]
[1779007293537,35.22,78005.96,0.0,-0.64899,0.00015,26.0943]
[1779007300586,35.13,78005.44,0.0,-0.64949,0.00015,26.08058]
[1779007305621,35.14,78005.51,0.0,-0.6494,0.00015,26.08305]
[1779007310656,35.16,78011.41,0.0,-0.64845,0.00015,26.11062]
[1779007314684,35.16,78015.35,0.0,-0.64784,0.00015,26.1283]
[1779007319719,35.17,78015.49,0.0,-0.64779,0.00015,26.12951]
[1779007324755,35.18,78015.4,0.0,-0.64778,0.00015,26.12995]
[1779007332811,35.19,78014.96,0.0,-0.64778,0.00015,26.12972]
[1779007337847,35.2,78015.24,0.0,-0.64769,0.00015,26.13209]
[1779007351017,35.21,78015.14,0.0,-0.64767,0.00015,26.13261]
[1779007357011,35.22,78015.14,0.0,-0.64765,0.00015,26.13016]
[1779007358007,35.22,78015.14,0.0,-0.64765,0.00015,26.1303]
[1779007360206,35.22,78020.85,0.0,-0.64678,0.00015,26.15525]
[1779007362230,35.22,78023.46,0.0,-0.64638,0.00015,26.16659]
[1779007362413,35.23,78025.22,0.0,-0.64608,0.00015,26.17517]
[1779007368679,35.24,78027.05,0.0,-0.64579,0.00015,26.18344]
[1779007374605,35.24,78026.99,0.0,-0.64579,0.00015,26.18347]
[1779007379861,35.23,78027.3,0.0,-0.64577,0.00015,26.18407]
[1779007386183,35.23,78025.15,0.0,-0.6461,0.00015,26.17459]
[1779007391218,35.23,78025.49,0.0,-0.64606,0.00015,26.17588]
[1779007400281,35.23,78026.29,0.0,-0.64593,0.00015,26.17958]
[1779007406323,35.23,78026.31,0.0,-0.64591,0.00015,26.17999]
[1779007414379,35.24,78026.26,0.0,-0.64592,0.00015,26.17665]
[1779007419414,35.24,78026.15,0.0,-0.64593,0.00015,26.17643]
[1779007425456,35.24,78025.53,0.0,-0.64601,0.00015,26.17408]
[1779007430491,35.24,78025.42,0.0,-0.64602,0.00015,26.1739]
[1779007435526,35.25,78026.18,0.0,-0.64589,0.00015,26.17746]
[1779007440561,35.25,78024.97,0.0,-0.64606,0.00015,26.17256]
[1779007445597,35.25,78026.28,0.0,-0.64585,0.00015,26.17848]
[1779007450631,35.25,78026.83,0.0,-0.64576,0.00015,26.1811]
[1779007459694,35.26,78029.94,0.0,-0.64528,0.00015,26.19485]
[1779007460701,35.26,78034.27,0.0,-0.64462,0.00015,26.21335]
[1779007465736,35.26,78034.91,0.0,-0.64451,0.00015,26.21647]
[1779007473792,35.29,78037.69,0.0,-0.64401,0.00015,26.22739]
[1779007475895,35.29,78037.69,0.0,-0.64401,0.00015,26.22739]
[1779007475918,35.29,78039.22,0.0,-0.64376,0.00015,26.23453]
[1779007476348,35.29,78039.22,0.0,-0.64376,0.00015,26.23453]
[1779007476569,35.29,78039.22,0.0,-0.64376,0.00015,26.23453]
[1779007476632,35.29,78039.22,0.0,-0.64376,0.00015,26.23453]
[1779007476813,35.3,78045.1,0.0,-0.64286,0.00015,26.25959]
[1779007477821,35.29,78051.26,0.0,-0.64197,0.00015,26.28456]
[1779007482855,35.28,78054.43,0.0,-0.64152,0.00015,26.2972]
[1779007487099,35.28,78053.79,0.0,-0.64162,0.00015,26.29446]
[1779007487890,35.28,78054.71,0.0,-0.64148,0.00015,26.29824]
[1779007492168,35.28,78054.57,0.0,-0.6415,0.00015,26.29774]
[1779007493934,35.28,78055.52,0.0,-0.64136,0.00015,26.30162]
[1779007496958,35.28,78068.46,0.0,-0.63942,0.00015,26.3552]
[1779007497060,35.28,78068.46,0.0,-0.63942,0.00015,26.3552]
[1779007497965,35.28,78072.65,0.0,-0.63879,0.00015,26.37241]
[1779007503000,35.27,78074.5,0.0,-0.63854,0.00015,26.37916]
[1779007508035,35.27,78075.33,0.0,-0.63842,0.00015,26.38248]
[1779007515084,35.26,78076.08,0.0,-0.63836,0.00015,26.3843]
[1779007520119,35.25,78075.62,0.0,-0.63845,0.00015,26.38176]
[1779007527168,35.25,78075.67,0.0,-0.63845,0.00015,26.38183]
[1779007536238,35.25,78075.86,0.0,-0.63845,0.00015,26.37891]
[1779007541273,35.25,78075.89,0.0,-0.63845,0.00015,26.37892]
[1779007548322,35.25,78075.77,0.0,-0.63847,0.00015,26.37826]
[1779007553357,35.24,78072.48,0.0,-0.63897,0.00015,26.36462]
[1779007556981,35.24,78072.65,0.0,-0.63895,0.00015,26.36529]
[1779007557567,35.24,78072.23,0.0,-0.63901,0.00015,26.36354]
[1779007564435,35.23,78065.37,0.0,-0.64012,0.00015,26.33333]
[1779007565442,35.22,78060.79,0.0,-0.64082,0.00015,26.3141]
[1779007571485,35.22,78060.57,0.0,-0.64087,0.00015,26.31276]
[1779007576521,35.22,78059.65,0.0,-0.64101,0.00015,26.30877]
[1779007579284,35.22,78059.77,0.0,-0.641,0.00015,26.30927]
[1779007580232,35.22,78059.29,0.0,-0.64107,0.00015,26.30726]
[1779007580548,35.22,78058.75,0.0,-0.64115,0.00015,26.305]
[1779007581822,35.22,78058.75,0.0,-0.64115,0.00015,26.305]
[1779007581924,35.22,78058.16,0.0,-0.64124,0.00015,26.30254]
[1779007582915,35.22,78058.16,0.0,-0.64124,0.00015,26.30254]
[1779007583002,35.22,78057.46,0.0,-0.64134,0.00015,26.29962]
[1779007584756,35.22,78056.09,0.0,-0.64155,0.00015,26.2939]
[1779007584858,35.22,78056.22,0.0,-0.64153,0.00015,26.29446]
[1779007590753,35.22,78056.32,0.0,-0.64152,0.00015,26.29489]
[1779007590854,35.22,78056.34,0.0,-0.64151,0.00015,26.29501]
[1779007596662,35.22,78057.72,0.0,-0.64132,0.00015,26.29731]
[1779007597485,35.22,78057.72,0.0,-0.64132,0.00015,26.29731]
[1779007597669,35.22,78058.3,0.0,-0.64123,0.00015,26.29974]
[1779007602803,35.22,78060.33,0.0,-0.64092,0.00015,26.30821]
[1779007602904,35.22,78059.88,0.0,-0.64099,0.00015,26.30634]
[1779007603250,35.22,78059.88,0.0,-0.64099,0.00015,26.30634]
[1779007603599,35.22,78059.88,0.0,-0.64099,0.00015,26.30634]
[1779007604093,35.22,78059.88,0.0,-0.64099,0.00015,26.30634]
[1779007604718,35.22,78059.97,0.0,-0.64098,0.00015,26.30671]
[1779007607066,35.22,78059.72,0.0,-0.64102,0.00015,26.30567]
[1779007607739,35.22,78059.84,0.0,-0.641,0.00015,26.30618]
[1779007608242,35.22,78059.84,0.0,-0.641,0.00015,26.30618]
[1779007608557,35.22,78059.84,0.0,-0.641,0.00015,26.30618]
[1779007616758,35.22,78060.33,0.0,-0.64092,0.00015,26.30827]
[1779007616859,35.22,78059.8,0.0,-0.641,0.00015,26.30608]
[1779007617582,35.22,78059.8,0.0,-0.641,0.00015,26.30608]
[1779007617809,35.22,78059.72,0.0,-0.64101,0.00015,26.30574]
[1779007622846,35.22,78059.66,0.0,-0.64102,0.00015,26.30554]
[1779007630401,35.22,78059.62,0.0,-0.64103,0.00015,26.30539]
[1779007637426,35.22,78059.75,0.0,-0.641,0.00015,26.30605]
[1779007637527,35.22,78059.75,0.0,-0.641,0.00015,26.30611]
[1779007642985,35.22,78059.67,0.0,-0.64101,0.00015,26.30573]
[1779007646302,35.22,78059.67,0.0,-0.64101,0.00015,26.30573]
[1779007646363,35.22,78059.67,0.0,-0.64101,0.00015,26.30571]
[1779007653055,35.22,78059.46,0.0,-0.64106,0.00015,26.30144]
[1779007658090,35.22,78059.43,0.0,-0.64106,0.00015,26.3014]
[1779007663128,35.22,78059.17,0.0,-0.64109,0.00015,26.30041]
[1779007669170,35.23,78059.19,0.0,-0.64109,0.00015,26.3006]
[1779007675212,35.23,78059.08,0.0,-0.6411,0.00015,26.30025]
[1779007682261,35.23,78059.26,0.0,-0.64107,0.00015,26.30114]
[1779007687296,35.23,78059.3,0.0,-0.64106,0.00015,26.3014]
[1779007693338,35.23,78059.31,0.0,-0.64105,0.00015,26.30157]
[1779007704415,35.23,78059.13,0.0,-0.64107,0.00015,26.30106]
[1779007711323,35.23,78059.13,0.0,-0.64107,0.00015,26.30106]
[1779007712374,35.23,78059.13,0.0,-0.64108,0.00015,26.29771]
[1779007717506,35.24,78058.62,0.0,-0.64115,0.00015,26.29575]
[1779007719671,35.24,78058.75,0.0,-0.64113,0.00015,26.29632]
[1779007719772,35.24,78058.18,0.0,-0.64121,0.00015,26.29396]
[1779007725562,35.23,78058.7,0.0,-0.64114,0.00015,26.29594]
[1779007730745,35.23,78058.7,0.0,-0.64114,0.00015,26.29594]
[1779007730846,35.23,78058.7,0.0,-0.64115,0.00015,26.29578]
[1779007733638,35.23,78058.7,0.0,-0.64115,0.00015,26.29578]
[1779007733739,35.23,78058.7,0.0,-0.64115,0.00015,26.29586]
[1779007741676,35.23,78058.93,0.0,-0.64112,0.00015,26.29656]
[1779007746711,35.23,78062.06,0.0,-0.64065,0.00015,26.3095]
[1779007751746,35.23,78062.9,0.0,-0.64053,0.00015,26.31298]
[1779007757797,35.23,78062.79,0.0,-0.64054,0.00015,26.31257]
[1779007762170,35.23,78062.79,0.0,-0.64054,0.00015,26.31258]
[1779007762210,35.23,78062.83,0.0,-0.64053,0.00015,26.31277]
[1779007769845,35.23,78062.81,0.0,-0.64054,0.00015,26.31272]
[1779007774917,35.23,78062.7,0.0,-0.64057,0.00015,26.30881]
[1779007775294,35.23,78062.7,0.0,-0.64057,0.00015,26.30881]
[1779007775395,35.23,78062.7,0.0,-0.64057,0.00015,26.30882]
[1779007777170,35.23,78062.7,0.0,-0.64057,0.00015,26.30882]
[1779007778096,35.23,78062.77,0.0,-0.64056,0.00015,26.30913]
[1779007788009,35.23,78062.67,0.0,-0.64057,0.00015,26.30876]
[1779007789625,35.23,78062.67,0.0,-0.64057,0.00015,26.30876]
[1779007790614,35.23,78062.67,0.0,-0.64057,0.00015,26.30877]
[1779007798266,35.23,78062.65,0.0,-0.64057,0.00015,26.30869]
[1779007798367,35.23,78062.65,0.0,-0.64057,0.00015,26.30869]
[1779007804120,35.23,78062.65,0.0,-0.64057,0.00015,26.30877]
[1779007810162,35.23,78062.54,0.0,-0.64058,0.00015,26.30838]
[1779007811816,35.23,78062.42,0.0,-0.6406,0.00015,26.30789]
[1779007812806,35.23,78062.42,0.0,-0.6406,0.00015,26.30791]
[1779007813012,35.23,78062.42,0.0,-0.6406,0.00015,26.30791]
[1779007818220,35.24,78062.42,0.0,-0.6406,0.00015,26.308]
[1779007825269,35.24,78062.75,0.0,-0.64054,0.00015,26.30949]
[1779007830304,35.24,78062.42,0.0,-0.64059,0.00015,26.30821]
[1779007834279,35.24,78062.42,0.0,-0.64059,0.00015,26.30821]
[1779007834335,35.24,78062.42,0.0,-0.6406,0.00015,26.30477]
[1779007839623,35.24,78062.42,0.0,-0.6406,0.00015,26.30477]
[1779007839674,35.24,78060.25,0.0,-0.64093,0.00015,26.29567]
[1779007841381,35.24,78055.54,0.0,-0.64164,0.00015,26.27607]
[1779007844800,35.24,78055.29,0.0,-0.64167,0.00015,26.27511]
[1779007844858,35.24,78055.75,0.0,-0.6416,0.00015,26.27708]
[1779007849002,35.24,78057.08,0.0,-0.64141,0.00015,26.2825]
[1779007849322,35.24,78057.08,0.0,-0.64141,0.00015,26.2825]
[1779007849074,35.24,78057.63,0.0,-0.64133,0.00015,26.28476]
[1779007849437,35.24,78057.6,0.0,-0.64133,0.00015,26.28459]
[1779007854604,35.24,78057.79,0.0,-0.64131,0.00015,26.28522]
[1779007854699,35.24,78059.32,0.0,-0.64108,0.00015,26.2916]
[1779007855698,35.24,78059.32,0.0,-0.64108,0.00015,26.2916]
[1779007855707,35.24,78060.11,0.0,-0.64096,0.00015,26.29492]
[1779007861521,35.24,78061.91,0.0,-0.64069,0.00015,26.30235]
[1779007866556,35.24,78061.77,0.0,-0.64071,0.00015,26.30177]
[1779007871591,35.24,78066.06,0.0,-0.64006,0.00015,26.31962]
[1779007872613,35.24,78066.06,0.0,-0.64006,0.00015,26.31962]
[1779007876926,35.24,78072.18,0.0,-0.63912,0.00015,26.34529]
[1779007877638,35.24,78067.71,0.0,-0.6398,0.00015,26.32683]
[1779007882673,35.24,78065.38,0.0,-0.64016,0.00015,26.31696]
[1779007887708,35.24,78065.11,0.0,-0.6402,0.00015,26.31581]
[1779007892743,35.24,78065.3,0.0,-0.64019,0.00015,26.31311]
[1779007897778,35.24,78065.38,0.0,-0.64017,0.00015,26.31353]
[1779007902813,35.24,78065.72,0.0,-0.64012,0.00015,26.31501]
[1779007907849,35.24,78066.27,0.0,-0.64003,0.00015,26.31737]
[1779007912884,35.24,78066.34,0.0,-0.64002,0.00015,26.31772]
[1779007917919,35.24,78066.02,0.0,-0.64007,0.00015,26.31646]
[1779007922954,35.24,78066.62,0.0,-0.63998,0.00015,26.31891]
[1779007927989,35.24,78067.01,0.0,-0.63992,0.00015,26.32046]
[1779007930060,35.24,78066.98,0.0,-0.63993,0.00015,26.32032]
[1779007936045,35.24,78070.83,0.0,-0.63934,0.00015,26.3363]
[1779007941080,35.24,78071.26,0.0,-0.63928,0.00015,26.33807]
[1779007947122,35.24,78070.47,0.0,-0.6394,0.00015,26.33482]
[1779007952160,35.24,78070.68,0.0,-0.63938,0.00015,26.33219]
[1779007952808,35.24,78070.68,0.0,-0.63938,0.00015,26.33219]
[1779007958202,35.24,78070.31,0.0,-0.63944,0.00015,26.33069]
[1779007963237,35.24,78069.92,0.0,-0.63949,0.00015,26.32912]
[1779007968273,35.24,78070.14,0.0,-0.63946,0.00015,26.33008]
[1779007974314,35.24,78070.64,0.0,-0.63938,0.00015,26.33221]
[1779007980356,35.24,78070.06,0.0,-0.63946,0.00015,26.32989]
[1779007980934,35.24,78070.06,0.0,-0.63946,0.00015,26.32989]
[1779007982370,35.24,78078.32,0.0,-0.63822,0.00015,26.36389]
[1779007990426,35.24,78078.83,0.0,-0.63814,0.00015,26.3659]
[1779008001505,35.24,78078.75,0.0,-0.63816,0.00015,26.36533]
[1779008009561,35.24,78078.56,0.0,-0.63819,0.00015,26.3645]
[1779008014596,35.24,78078.52,0.0,-0.63822,0.00015,26.36081]
[1779008020638,35.24,78078.63,0.0,-0.6382,0.00015,26.36124]
[1779008026126,35.24,78078.52,0.0,-0.63822,0.00015,26.36078]
[1779008028822,35.24,78078.4,0.0,-0.63824,0.00015,26.36028]
[1779008035744,35.24,78075.84,0.0,-0.63862,0.00015,26.34975]
[1779008040779,35.24,78074.56,0.0,-0.63882,0.00015,26.34449]
[1779008045814,35.24,78074.04,0.0,-0.6389,0.00015,26.34234]
[1779008050849,35.24,78074.0,0.0,-0.6389,0.00015,26.34216]
[1779008057898,35.24,78074.17,0.0,-0.63888,0.00015,26.34282]
[1779008063940,35.24,78074.83,0.0,-0.63878,0.00015,26.34548]
[1779008068975,35.23,78076.11,0.0,-0.63861,0.00015,26.35033]
[1779008074010,35.22,78078.2,0.0,-0.63834,0.00015,26.35448]
[1779008079045,35.22,78078.07,0.0,-0.63837,0.00015,26.35369]
[1779008084081,35.22,78076.85,0.0,-0.63857,0.00015,26.34843]
[1779008088109,35.22,78074.76,0.0,-0.63888,0.00015,26.3398]
[1779008094157,35.22,78072.55,0.0,-0.63922,0.00015,26.33066]
[1779008095091,35.22,78072.55,0.0,-0.63922,0.00015,26.33066]
[1779008095165,35.22,78066.09,0.0,-0.6402,0.00015,26.30393]
[1779008096022,35.22,78066.09,0.0,-0.6402,0.00015,26.30393]
[1779008096171,35.22,78060.31,0.0,-0.64107,0.00015,26.27989]
[1779008097161,35.22,78060.31,0.0,-0.64107,0.00015,26.27989]
[1779008099192,35.22,78050.66,0.0,-0.64252,0.00015,26.23959]
[1779008104227,35.22,78050.64,0.0,-0.64252,0.00015,26.23954]
[1779008105369,35.22,78050.64,0.0,-0.64252,0.00015,26.23954]
[1779008107756,35.22,78054.09,0.0,-0.642,0.00015,26.25404]
[1779008108122,35.22,78054.09,0.0,-0.642,0.00015,26.25404]
[1779008109411,35.22,78054.04,0.0,-0.64201,0.00015,26.25385]
[1779008109512,35.22,78054.12,0.0,-0.64199,0.00015,26.25424]
[1779008112283,35.22,78059.26,0.0,-0.64122,0.00015,26.27574]
[1779008117318,35.22,78062.18,0.0,-0.64078,0.00015,26.28798]
[1779008122354,35.22,78062.3,0.0,-0.64075,0.00015,26.28859]
[1779008127388,35.22,78063.91,0.0,-0.64051,0.00015,26.29538]
[1779008132423,35.22,78063.95,0.0,-0.64051,0.00015,26.29213]
[1779008139472,35.23,78064.0,0.0,-0.6405,0.00015,26.29249]
[1779008144507,35.23,78063.96,0.0,-0.6405,0.00015,26.29244]
[1779008155585,35.23,78063.09,0.0,-0.64062,0.00015,26.28912]
[1779008157493,35.23,78062.17,0.0,-0.64076,0.00015,26.28532]
[1779008162634,35.23,78061.95,0.0,-0.64079,0.00015,26.28453]
[1779008167669,35.23,78061.99,0.0,-0.64078,0.00015,26.28479]
[1779008172704,35.23,78062.23,0.0,-0.64074,0.00015,26.28587]
[1779008176812,35.23,78062.05,0.0,-0.64076,0.00015,26.28515]
[1779008178808,35.23,78062.05,0.0,-0.64076,0.00015,26.28518]
[1779008184788,35.23,78063.0,0.0,-0.64061,0.00015,26.28925]
[1779008190830,35.24,78063.03,0.0,-0.64061,0.00015,26.28948]
[1779008192492,35.24,78063.03,0.0,-0.64061,0.00015,26.28948]
[1779008193630,35.24,78063.03,0.0,-0.64062,0.00015,26.28598]
[1779008198886,35.24,78062.17,0.0,-0.64075,0.00015,26.28248]
[1779008203921,35.24,78062.93,0.0,-0.64063,0.00015,26.2857]
[1779008208956,35.24,78062.26,0.0,-0.64073,0.00015,26.28297]
[1779008214784,35.24,78059.83,0.0,-0.6411,0.00015,26.27285]
[1779008220047,35.24,78058.2,0.0,-0.64134,0.00015,26.26603]
[1779008225082,35.24,78053.9,0.0,-0.642,0.00015,26.24791]
[1779008228302,35.24,78054.65,0.0,-0.64189,0.00015,26.25099]
[1779008228403,35.24,78054.65,0.0,-0.64189,0.00015,26.25097]
[1779008230635,35.24,78054.65,0.0,-0.64189,0.00015,26.25097]
[1779008230736,35.24,78054.65,0.0,-0.64188,0.00015,26.25114]
[1779008233846,35.24,78054.65,0.0,-0.64188,0.00015,26.25114]
[1779008234209,35.24,78054.65,0.0,-0.64188,0.00015,26.25114]
[1779008234906,35.24,78054.65,0.0,-0.64188,0.00015,26.25107]
[1779008235152,35.24,78054.35,0.0,-0.64193,0.00015,26.24978]
[1779008244215,35.24,78054.95,0.0,-0.64183,0.00015,26.25259]
[1779008246891,35.24,78055.28,0.0,-0.64178,0.00015,26.25403]
[1779008247236,35.24,78056.61,0.0,-0.64157,0.00015,26.25962]
[1779008252271,35.24,78056.62,0.0,-0.64159,0.00015,26.25612]
[1779008257306,35.24,78056.57,0.0,-0.6416,0.00015,26.2559]
[1779008262008,35.24,78056.65,0.0,-0.64159,0.00015,26.25623]
[1779008262022,35.24,78056.65,0.0,-0.64159,0.00015,26.25622]
[1779008268433,35.24,78056.65,0.0,-0.64159,0.00015,26.25622]
[1779008268534,35.24,78056.66,0.0,-0.64158,0.00015,26.2564]
[1779008276439,35.24,78056.67,0.0,-0.64158,0.00015,26.25646]
[1779008278781,35.24,78056.67,0.0,-0.64158,0.00015,26.25646]
[1779008279320,35.24,78056.67,0.0,-0.64158,0.00015,26.25646]
[1779008284495,35.24,78056.65,0.0,-0.64158,0.00015,26.25637]
[1779008287108,35.24,78056.58,0.0,-0.64159,0.00015,26.25607]
[1779008287209,35.24,78056.58,0.0,-0.64159,0.00015,26.25607]
[1779008291386,35.24,78056.57,0.0,-0.64159,0.00015,26.25608]
[1779008291485,35.24,78056.57,0.0,-0.64159,0.00015,26.25612]
[1779008292365,35.24,78056.57,0.0,-0.64159,0.00015,26.25612]
[1779008292466,35.24,78056.57,0.0,-0.64159,0.00015,26.25612]
[1779008294322,35.24,78056.57,0.0,-0.64159,0.00015,26.25612]
[1779008294566,35.24,78056.54,0.0,-0.64159,0.00015,26.25604]
[1779008297242,35.24,78056.37,0.0,-0.64162,0.00015,26.25532]
[1779008297587,35.24,78052.66,0.0,-0.64218,0.00015,26.2398]
[1779008297944,35.24,78052.66,0.0,-0.64218,0.00015,26.2398]
[1779008298595,35.24,78051.22,0.0,-0.64239,0.00015,26.23376]
[1779008299934,35.24,78050.13,0.0,-0.64256,0.00015,26.22913]
[1779008300667,35.24,78050.13,0.0,-0.64256,0.00015,26.22913]
[1779008308666,35.24,78051.5,0.0,-0.64236,0.00015,26.23467]
[1779008310915,35.24,78051.15,0.0,-0.64242,0.00015,26.23315]
[1779008312693,35.24,78050.98,0.0,-0.64246,0.00015,26.22898]
[1779008318735,35.24,78051.01,0.0,-0.64244,0.00015,26.22932]
[1779008327800,35.24,78051.07,0.0,-0.64242,0.00015,26.22986]
[1779008328279,35.24,78051.07,0.0,-0.64242,0.00015,26.22986]
[1779008329814,35.24,78054.57,0.0,-0.6419,0.00015,26.24451]
[1779008330821,35.24,78058.8,0.0,-0.64126,0.00015,26.26219]
[1779008335857,35.25,78060.55,0.0,-0.64099,0.00015,26.26962]
[1779008341899,35.25,78060.99,0.0,-0.64092,0.00015,26.27162]
[1779008346934,35.25,78062.2,0.0,-0.64073,0.00015,26.27679]
[1779008351971,35.25,78064.96,0.0,-0.64031,0.00015,26.28838]
[1779008357006,35.25,78065.03,0.0,-0.64029,0.00015,26.28877]
[1779008362073,35.25,78065.36,0.0,-0.64024,0.00015,26.29021]
[1779008370097,35.25,78065.17,0.0,-0.64026,0.00015,26.28966]
[1779008371192,35.25,78065.17,0.0,-0.64026,0.00015,26.28966]
[1779008372303,35.25,78064.97,0.0,-0.64031,0.00015,26.28534]
[1779008378153,35.26,78066.12,0.0,-0.64013,0.00015,26.29029]
[1779008388223,35.26,78065.91,0.0,-0.64015,0.00015,26.28967]
[1779008392807,35.26,78064.9,0.0,-0.6403,0.00015,26.28556]
[1779008393057,35.26,78064.9,0.0,-0.6403,0.00015,26.28556]
[1779008398293,35.26,78065.09,0.0,-0.64026,0.00015,26.28649]
[1779008403328,35.26,78067.21,0.0,-0.63994,0.00015,26.29537]
[1779008410378,35.26,78068.25,0.0,-0.63978,0.00015,26.29982]
[1779008413399,35.26,78064.03,0.0,-0.64041,0.00015,26.2824]
[1779008419441,35.26,78063.76,0.0,-0.64045,0.00015,26.28143]
[1779008423535,35.26,78064.6,0.0,-0.64032,0.00015,26.28499]
[1779008432532,35.27,78064.38,0.0,-0.64036,0.00015,26.28076]
[1779008438574,35.27,78064.75,0.0,-0.6403,0.00015,26.28242]
[1779008443609,35.27,78064.58,0.0,-0.64032,0.00015,26.28181]
[1779008449652,35.27,78064.62,0.0,-0.64031,0.00015,26.28208]
[1779008454688,35.27,78064.62,0.0,-0.64031,0.00015,26.28216]
[1779008458808,35.27,78064.63,0.0,-0.6403,0.00015,26.28223]
[1779008464758,35.27,78064.9,0.0,-0.64026,0.00015,26.28336]
[1779008465606,35.27,78064.9,0.0,-0.64026,0.00015,26.28336]
[1779008465765,35.27,78065.03,0.0,-0.64024,0.00015,26.2839]
[1779008466727,35.27,78065.03,0.0,-0.64024,0.00015,26.2839]
[1779008466772,35.27,78065.11,0.0,-0.64023,0.00015,26.28423]
[1779008471807,35.27,78064.28,0.0,-0.64036,0.00015,26.28076]
[1779008476842,35.27,78064.38,0.0,-0.64034,0.00015,26.28113]
[1779008481877,35.27,78064.33,0.0,-0.64035,0.00015,26.28087]
[1779008486912,35.27,78064.35,0.0,-0.64035,0.00015,26.28087]
[1779008489042,35.27,78064.44,0.0,-0.64034,0.00015,26.28123]
[1779008489933,35.27,78064.49,0.0,-0.64033,0.00015,26.2814]
[1779008494972,35.27,78064.95,0.0,-0.64029,0.00015,26.2797]
[1779008500790,35.27,78066.03,0.0,-0.64013,0.00015,26.28409]
[1779008500890,35.27,78066.37,0.0,-0.64008,0.00015,26.28545]
[1779008501679,35.27,78066.37,0.0,-0.64008,0.00015,26.28545]
[1779008501780,35.27,78066.42,0.0,-0.64007,0.00015,26.28564]
[1779008502647,35.27,78066.42,0.0,-0.64007,0.00015,26.28564]
[1779008502748,35.27,78065.98,0.0,-0.64014,0.00015,26.28381]
[1779008503267,35.27,78065.98,0.0,-0.64014,0.00015,26.28381]
[1779008503368,35.27,78065.98,0.0,-0.64014,0.00015,26.28379]
[1779008509068,35.26,78067.3,0.0,-0.63994,0.00015,26.28913]
[1779008511631,35.26,78067.27,0.0,-0.63995,0.00015,26.28898]
[1779008511732,35.26,78067.16,0.0,-0.63997,0.00015,26.2885]
[1779008512276,35.26,78067.16,0.0,-0.63997,0.00015,26.2885]
[1779008512377,35.26,78067.19,0.0,-0.63996,0.00015,26.28861]
[1779008514695,35.26,78067.15,0.0,-0.63997,0.00015,26.28842]
[1779008514796,35.26,78067.12,0.0,-0.63998,0.00015,26.28826]
[1779008520646,35.26,78067.33,0.0,-0.63995,0.00015,26.28906]
[1779008520747,35.26,78067.47,0.0,-0.63993,0.00015,26.28962]
[1779008526189,35.26,78067.29,0.0,-0.63996,0.00015,26.28878]
[1779008528414,35.26,78067.27,0.0,-0.63996,0.00015,26.28869]
[1779008528945,35.26,78067.27,0.0,-0.63996,0.00015,26.28869]
[1779008528469,35.26,78067.25,0.0,-0.63996,0.00015,26.28859]
[1779008529210,35.26,78067.28,0.0,-0.63996,0.00015,26.2887]
[1779008534245,35.26,78066.72,0.0,-0.64005,0.00015,26.28632]
[1779008540287,35.26,78068.27,0.0,-0.63982,0.00015,26.29266]
[1779008545670,35.26,78068.2,0.0,-0.63983,0.00015,26.29233]
[1779008546814,35.26,78068.2,0.0,-0.63983,0.00015,26.29231]
[1779008546915,35.26,78069.37,0.0,-0.63965,0.00015,26.29712]
[1779008552371,35.26,78073.32,0.0,-0.63908,0.00015,26.30979]
[1779008557406,35.26,78076.97,0.0,-0.63853,0.00015,26.32466]
[1779008562441,35.26,78078.58,0.0,-0.63829,0.00015,26.33108]
[1779008568483,35.24,78079.2,0.0,-0.63827,0.00015,26.33199]
[1779008573519,35.22,78082.94,0.0,-0.63777,0.00015,26.34555]
[1779008578554,35.22,78083.29,0.0,-0.63773,0.00015,26.34677]
[1779008580568,35.22,78088.34,0.0,-0.63697,0.00015,26.36728]
[1779008585603,35.19,78091.17,0.0,-0.63665,0.00015,26.37589]
[1779008590638,35.16,78091.36,0.0,-0.63673,0.00015,26.37415]
[1779008595674,35.16,78095.48,0.0,-0.63613,0.00015,26.39025]
[1779008597688,35.15,78102.01,0.0,-0.63516,0.00015,26.4161]
[1779008601295,35.15,78104.88,0.0,-0.63473,0.00015,26.42751]
[1779008601821,35.15,78104.88,0.0,-0.63473,0.00015,26.42751]
[1779008607758,35.14,78106.1,0.0,-0.63457,0.00015,26.43168]
[1779008609772,35.14,78101.03,0.0,-0.63534,0.00015,26.41125]
[1779008610783,35.14,78091.25,0.0,-0.63683,0.00015,26.37157]
[1779008611788,35.14,78085.07,0.0,-0.63779,0.00015,26.34276]
[1779008613802,35.14,78083.41,0.0,-0.63804,0.00015,26.33591]
[1779008618837,35.14,78084.01,0.0,-0.63795,0.00015,26.33833]
[1779008623872,35.14,78084.78,0.0,-0.63784,0.00015,26.34145]
[1779008628907,35.14,78088.7,0.0,-0.63724,0.00015,26.35743]
[1779008634949,35.14,78092.44,0.0,-0.63668,0.00015,26.37257]
[1779008638060,35.14,78092.86,0.0,-0.63662,0.00015,26.37424]
[1779008648041,35.14,78097.23,0.0,-0.63597,0.00015,26.39169]
[1779008653080,35.13,78098.64,0.0,-0.63576,0.00015,26.39725]
[1779008658115,35.13,78098.64,0.0,-0.63576,0.00015,26.39708]
[1779008664157,35.13,78097.3,0.0,-0.63598,0.00015,26.39149]
[1779008669192,35.13,78097.74,0.0,-0.63591,0.00015,26.39316]
[1779008674227,35.13,78096.61,0.0,-0.63611,0.00015,26.38495]
[1779008679262,35.13,78096.57,0.0,-0.63612,0.00015,26.38472]
[1779008684297,35.13,78095.76,0.0,-0.63624,0.00015,26.38137]
[1779008687318,35.13,78090.8,0.0,-0.637,0.00015,26.36115]
[1779008688325,35.13,78086.77,0.0,-0.63761,0.00015,26.34468]
[1779008690339,35.13,78082.79,0.0,-0.63821,0.00015,26.32839]
[1779008691346,35.13,78078.56,0.0,-0.63885,0.00015,26.311]
[1779008692552,35.13,78078.56,0.0,-0.63885,0.00015,26.311]
[1779008693522,35.13,78069.99,0.0,-0.64015,0.00015,26.27558]
[1779008696381,35.13,78065.28,0.0,-0.64086,0.00015,26.2561]
[1779008697230,35.13,78065.28,0.0,-0.64086,0.00015,26.2561]
[1779008697247,35.13,78065.28,0.0,-0.64086,0.00015,26.2561]
[1779008697776,35.13,78065.28,0.0,-0.64086,0.00015,26.2561]
[1779008697847,35.13,78065.28,0.0,-0.64086,0.00015,26.2561]
[1779008697877,35.13,78059.45,0.0,-0.64174,0.00015,26.23173]
[1779008698395,35.13,78051.69,0.0,-0.64291,0.00015,26.19911]
[1779008699402,35.13,78046.1,0.0,-0.64375,0.00015,26.17552]
[1779008701544,35.13,78046.2,0.0,-0.64373,0.00015,26.17604]
[1779008701582,35.13,78046.2,0.0,-0.64373,0.00015,26.17604]
[1779008701627,35.13,78046.2,0.0,-0.64373,0.00015,26.17604]
[1779008701728,35.13,78047.56,0.0,-0.64352,0.00015,26.1819]
[1779008702424,35.13,78053.67,0.0,-0.6426,0.00015,26.20768]
[1779008703431,35.13,78058.21,0.0,-0.64192,0.00015,26.22677]
[1779008708466,35.13,78059.17,0.0,-0.64177,0.00015,26.23088]
[1779008713501,35.14,78061.37,0.0,-0.64143,0.00015,26.24026]
[1779008718536,35.14,78063.31,0.0,-0.64113,0.00015,26.24863]
[1779008723571,35.14,78062.25,0.0,-0.64128,0.00015,26.24444]
[1779008728606,35.14,78062.87,0.0,-0.64117,0.00015,26.24724]
[1779008733641,35.14,78062.66,0.0,-0.64122,0.00015,26.24302]
[1779008738676,35.15,78063.39,0.0,-0.6411,0.00015,26.24621]
[1779008744718,35.15,78063.32,0.0,-0.64111,0.00015,26.24605]
[1779008749753,35.15,78063.55,0.0,-0.64107,0.00015,26.24709]
[1779008754788,35.15,78064.03,0.0,-0.64099,0.00015,26.24916]
[1779008757941,35.15,78064.03,0.0,-0.64099,0.00015,26.24916]
[1779008760807,35.15,78063.96,0.0,-0.641,0.00015,26.24892]
[1779008767884,35.15,78064.74,0.0,-0.64088,0.00015,26.25225]
[1779008772919,35.15,78064.81,0.0,-0.64087,0.00015,26.25259]
[1779008777955,35.15,78064.78,0.0,-0.64087,0.00015,26.25251]
[1779008782990,35.15,78064.74,0.0,-0.64087,0.00015,26.25239]
[1779008789033,35.15,78064.74,0.0,-0.64087,0.00015,26.25245]
[1779008796081,35.15,78064.69,0.0,-0.64089,0.00015,26.24881]
[1779008803130,35.15,78064.69,0.0,-0.64089,0.00015,26.24887]
[1779008804809,35.15,78064.69,0.0,-0.64089,0.00015,26.24887]
[1779008810179,35.15,78064.73,0.0,-0.64088,0.00015,26.24907]
[1779008812808,35.15,78064.76,0.0,-0.64088,0.00015,26.2492]
[1779008818239,35.15,78064.56,0.0,-0.64091,0.00015,26.24837]
[1779008823274,35.15,78064.55,0.0,-0.64091,0.00015,26.24832]
[1779008828311,35.15,78064.51,0.0,-0.64092,0.00015,26.24815]
[1779008833346,35.15,78064.66,0.0,-0.64089,0.00015,26.24878]
[1779008836813,35.15,78064.54,0.0,-0.64091,0.00015,26.24829]
[1779008842409,35.15,78064.6,0.0,-0.6409,0.00015,26.24856]
[1779008847444,35.15,78064.64,0.0,-0.6409,0.00015,26.24874]
[1779008852479,35.15,78064.57,0.0,-0.64092,0.00015,26.24495]
[1779008857516,35.15,78064.91,0.0,-0.64087,0.00015,26.2464]
[1779008862552,35.15,78065.05,0.0,-0.64085,0.00015,26.24702]
[1779008867587,35.15,78065.02,0.0,-0.64085,0.00015,26.24693]
[1779008872623,35.15,78065.05,0.0,-0.64084,0.00015,26.24709]
[1779008877657,35.15,78065.02,0.0,-0.64085,0.00015,26.247]
[1779008882692,35.16,78065.05,0.0,-0.64084,0.00015,26.24717]
[1779008887727,35.16,78062.96,0.0,-0.64116,0.00015,26.2385]
[1779008894776,35.16,78062.39,0.0,-0.64124,0.00015,26.23622]
[1779008903839,35.16,78063.03,0.0,-0.64114,0.00015,26.239]
[1779008910888,35.16,78063.36,0.0,-0.64109,0.00015,26.24042]
[1779008915924,35.16,78063.49,0.0,-0.64108,0.00015,26.23749]
[1779008920959,35.16,78063.46,0.0,-0.64108,0.00015,26.23741]
[1779008925994,35.16,78063.1,0.0,-0.64114,0.00015,26.23596]
[1779008930022,35.16,78069.65,0.0,-0.64014,0.00015,26.26329]
[1779008931024,35.16,78069.65,0.0,-0.64014,0.00015,26.26329]
[1779008933046,35.16,78075.33,0.0,-0.63928,0.00015,26.28679]
[1779008938081,35.16,78079.24,0.0,-0.63869,0.00015,26.3028]
[1779008943116,35.16,78080.04,0.0,-0.63858,0.00015,26.30596]
[1779008948153,35.16,78083.27,0.0,-0.63809,0.00015,26.3191]
[1779008951174,35.15,78088.0,0.0,-0.63738,0.00015,26.33838]
[1779008956209,35.15,78089.16,0.0,-0.63721,0.00015,26.34293]
[1779008961244,35.15,78089.61,0.0,-0.63715,0.00015,26.34455]
[1779008966279,35.15,78089.63,0.0,-0.63715,0.00015,26.34448]
[1779008970307,35.15,78095.77,0.0,-0.63623,0.00015,26.36936]
[1779008974335,35.15,78090.38,0.0,-0.63707,0.00015,26.34374]
[1779008976814,35.15,78086.99,0.0,-0.63759,0.00015,26.32985]
[1779008982391,35.14,78088.0,0.0,-0.63744,0.00015,26.33387]
[1779008987426,35.14,78086.59,0.0,-0.63765,0.00015,26.32799]
[1779008990448,35.14,78079.45,0.0,-0.63874,0.00015,26.29861]
[1779008995483,35.14,78077.28,0.0,-0.63907,0.00015,26.28968]
[1779009000518,35.14,78077.11,0.0,-0.63909,0.00015,26.28902]
[1779009005565,35.14,78078.65,0.0,-0.63886,0.00015,26.29541]
[1779009010588,35.14,78078.46,0.0,-0.63889,0.00015,26.29467]
[1779009015623,35.15,78079.49,0.0,-0.63873,0.00015,26.29895]
[1779009020658,35.15,78079.54,0.0,-0.63872,0.00015,26.29919]
[1779009025693,35.15,78079.07,0.0,-0.63879,0.00015,26.2973]
[1779009030728,35.15,78078.69,0.0,-0.63884,0.00015,26.29578]
[1779009035763,35.15,78078.74,0.0,-0.63885,0.00015,26.29253]
[1779009040798,35.15,78078.75,0.0,-0.63885,0.00015,26.29262]
[1779009042812,35.15,78072.76,0.0,-0.63976,0.00015,26.26787]
[1779009047847,35.15,78071.45,0.0,-0.63995,0.00015,26.26256]
[1779009050868,35.15,78079.59,0.0,-0.63871,0.00015,26.29629]
[1779009055903,35.15,78080.26,0.0,-0.63861,0.00015,26.29904]
[1779009060938,35.15,78082.52,0.0,-0.63827,0.00015,26.3083]
[1779009065973,35.15,78083.33,0.0,-0.63815,0.00015,26.31159]
[1779009072015,35.15,78083.09,0.0,-0.63819,0.00015,26.31055]
[1779009076601,35.15,78085.28,0.0,-0.63785,0.00015,26.3195]
[1779009077050,35.15,78085.25,0.0,-0.63786,0.00015,26.31935]
[1779009077708,35.15,78085.25,0.0,-0.63786,0.00015,26.31935]
[1779009078057,35.15,78085.18,0.0,-0.63787,0.00015,26.31904]
[1779009083092,35.15,78084.67,0.0,-0.63795,0.00015,26.31689]
[1779009088127,35.15,78084.68,0.0,-0.63795,0.00015,26.31687]
[1779009093162,35.15,78084.75,0.0,-0.63796,0.00015,26.3136]
[1779009099205,35.15,78084.75,0.0,-0.63796,0.00015,26.31356]
[1779009105246,35.14,78084.74,0.0,-0.63797,0.00015,26.31349]
[1779009112295,35.14,78084.92,0.0,-0.63794,0.00015,26.3142]
[1779009117330,35.14,78086.32,0.0,-0.63773,0.00015,26.31992]
[1779009118524,35.14,78086.32,0.0,-0.63773,0.00015,26.31992]
[1779009118619,35.14,78086.81,0.0,-0.63765,0.00015,26.32192]
[1779009119156,35.14,78086.81,0.0,-0.63765,0.00015,26.32192]
[1779009120351,35.14,78088.26,0.0,-0.63743,0.00015,26.32784]
[1779009125386,35.14,78093.52,0.0,-0.63664,0.00015,26.34923]
[1779009132435,35.13,78095.33,0.0,-0.63643,0.00015,26.35484]
[1779009139485,35.12,78095.47,0.0,-0.63644,0.00015,26.35461]
[1779009144520,35.12,78094.6,0.0,-0.63658,0.00015,26.35093]
[1779009152576,35.11,78095.37,0.0,-0.63649,0.00015,26.35032]
[1779009157611,35.11,78097.25,0.0,-0.63621,0.00015,26.35782]
[1779009161845,35.11,78101.05,0.0,-0.63564,0.00015,26.3731]
[1779009162209,35.11,78101.05,0.0,-0.63564,0.00015,26.3731]
[1779009162647,35.11,78100.92,0.0,-0.63566,0.00015,26.37253]
[1779009162849,35.11,78100.92,0.0,-0.63566,0.00015,26.37253]
[1779009163654,35.11,78101.27,0.0,-0.63561,0.00015,26.37392]
[1779009168689,35.11,78101.51,0.0,-0.63557,0.00015,26.37478]
[1779009173724,35.1,78101.92,0.0,-0.63555,0.00015,26.37552]
[1779009174847,35.1,78101.92,0.0,-0.63555,0.00015,26.37552]
[1779009174915,35.1,78101.92,0.0,-0.63556,0.00015,26.37537]
[1779009182670,35.08,78101.84,0.0,-0.63563,0.00015,26.37342]
[1779009184730,35.07,78102.33,0.0,-0.63562,0.00015,26.37395]
[1779009184803,35.06,78108.15,0.0,-0.63476,0.00015,26.39672]
[1779009185759,35.06,78108.15,0.0,-0.63476,0.00015,26.39672]
[1779009186190,35.06,78108.15,0.0,-0.63476,0.00015,26.39672]
[1779009187284,35.05,78108.8,0.0,-0.63468,0.00015,26.39884]
[1779009187385,35.05,78108.84,0.0,-0.6347,0.00015,26.39849]
[1779009187849,35.05,78108.84,0.0,-0.6347,0.00015,26.39849]
[1779009187880,35.05,78108.84,0.0,-0.6347,0.00015,26.39844]
[1779009192902,35.05,78109.82,0.0,-0.63456,0.00015,26.40219]
[1779009192996,35.05,78109.69,0.0,-0.63458,0.00015,26.40161]
[1779009198901,35.04,78110.31,0.0,-0.6345,0.00015,26.40378]
[1779009203936,35.04,78108.88,0.0,-0.63473,0.00015,26.39774]
[1779009208971,35.04,78108.53,0.0,-0.63479,0.00015,26.39606]
[1779009214007,35.03,78108.45,0.0,-0.63483,0.00015,26.39197]
[1779009219042,35.03,78108.25,0.0,-0.63487,0.00015,26.39091]
[1779009220049,35.03,78104.22,0.0,-0.63549,0.00015,26.37456]
[1779009223805,35.03,78104.59,0.0,-0.63544,0.00015,26.37594]
[1779009224258,35.03,78104.59,0.0,-0.63544,0.00015,26.37594]
[1779009224659,35.03,78104.59,0.0,-0.63544,0.00015,26.37594]
[1779009224701,35.03,78104.2,0.0,-0.6355,0.00015,26.37428]
[1779009230821,35.03,78104.77,0.0,-0.63542,0.00015,26.37659]
[1779009233952,35.03,78104.77,0.0,-0.63543,0.00015,26.37625]
[1779009234738,35.03,78104.77,0.0,-0.63543,0.00015,26.37625]
[1779009235279,35.03,78102.69,0.0,-0.63575,0.00015,26.36778]
[1779009242203,35.02,78099.24,0.0,-0.63629,0.00015,26.35351]
[1779009250259,35.02,78098.25,0.0,-0.63645,0.00015,26.34928]
[1779009257308,35.02,78099.02,0.0,-0.63633,0.00015,26.35227]
[1779009264357,35.02,78099.21,0.0,-0.63631,0.00015,26.35289]
[1779009269392,35.02,78099.23,0.0,-0.63631,0.00015,26.35287]
[1779009274427,35.02,78099.42,0.0,-0.6363,0.00015,26.35004]
[1779009279462,35.02,78100.19,0.0,-0.63619,0.00015,26.35309]
[1779009285504,35.01,78100.41,0.0,-0.63616,0.00015,26.35388]
[1779009290539,35.01,78100.27,0.0,-0.63619,0.00015,26.35322]
[1779009295574,35.01,78100.16,0.0,-0.63621,0.00015,26.3527]
[1779009304637,35.01,78099.51,0.0,-0.63631,0.00015,26.3499]
[1779009309320,35.01,78099.74,0.0,-0.63628,0.00015,26.35083]
[1779009309672,35.01,78097.01,0.0,-0.6367,0.00015,26.33964]
[1779009310392,35.01,78097.01,0.0,-0.6367,0.00015,26.33964]
[1779009310679,35.01,78094.59,0.0,-0.63707,0.00015,26.32973]
[1779009312824,35.01,78092.72,0.0,-0.63735,0.00015,26.32207]
[1779009312833,35.01,78092.72,0.0,-0.63735,0.00015,26.32207]
[1779009313700,35.01,78102.52,0.0,-0.63585,0.00015,26.36208]
[1779009314347,35.01,78102.52,0.0,-0.63585,0.00015,26.36208]
[1779009314553,35.01,78102.52,0.0,-0.63585,0.00015,26.36208]
[1779009314707,35.01,78104.62,0.0,-0.63553,0.00015,26.37058]
[1779009315714,35.01,78108.61,0.0,-0.63493,0.00015,26.38671]
[1779009321756,35.01,78108.98,0.0,-0.63488,0.00015,26.38796]
[1779009322808,35.01,78108.98,0.0,-0.63488,0.00015,26.38796]
[1779009323058,35.01,78109.57,0.0,-0.63479,0.00015,26.3903]
[1779009328805,35.0,78112.1,0.0,-0.63441,0.00015,26.40022]
[1779009330819,35.0,78117.38,0.0,-0.63361,0.00015,26.42135]
[1779009335854,35.0,78120.54,0.0,-0.63316,0.00015,26.43016]
[1779009342904,35.0,78120.74,0.0,-0.63315,0.00015,26.4305]
[1779009347939,34.99,78121.29,0.0,-0.63307,0.00015,26.43238]
[1779009352974,34.99,78124.11,0.0,-0.63266,0.00015,26.44332]
[1779009358009,34.98,78124.94,0.0,-0.63254,0.00015,26.44627]
[1779009363044,34.98,78125.59,0.0,-0.63246,0.00015,26.4485]
[1779009368079,34.98,78125.87,0.0,-0.63243,0.00015,26.44927]
[1779009373114,34.97,78125.42,0.0,-0.63251,0.00015,26.44713]
[1779009378149,34.97,78126.68,0.0,-0.63233,0.00015,26.45181]
[1779009383184,34.97,78125.98,0.0,-0.63246,0.00015,26.44868]
[1779009388219,34.96,78124.55,0.0,-0.63269,0.00015,26.44266]
[1779009394261,34.96,78124.05,0.0,-0.6328,0.00015,26.43681]
[1779009400303,34.96,78123.2,0.0,-0.63294,0.00015,26.43309]
[1779009408359,34.95,78122.94,0.0,-0.633,0.00015,26.43163]
[1779009413394,34.95,78125.21,0.0,-0.63266,0.00015,26.44043]
[1779009418429,34.95,78125.51,0.0,-0.63263,0.00015,26.44135]
[1779009423464,34.94,78122.94,0.0,-0.63303,0.00015,26.43081]
[1779009428499,34.92,78122.8,0.0,-0.63314,0.00015,26.42831]
[1779009433534,34.9,78120.18,0.0,-0.63362,0.00015,26.41573]
[1779009439212,34.89,78120.31,0.0,-0.63363,0.00015,26.41558]
[1779009440729,34.88,78120.31,0.0,-0.63369,0.00015,26.41429]
[1779009444285,34.87,78118.39,0.0,-0.63403,0.00015,26.40534]
[1779009444660,34.87,78118.39,0.0,-0.63403,0.00015,26.40534]
[1779009444713,34.87,78118.39,0.0,-0.63403,0.00015,26.40534]
[1779009445139,34.87,78118.51,0.0,-0.63402,0.00015,26.40577]
[1779009446625,34.87,78118.68,0.0,-0.63399,0.00015,26.40643]
[1779009450145,34.87,78117.26,0.0,-0.63421,0.00015,26.40062]
[1779009450289,34.87,78117.26,0.0,-0.63421,0.00015,26.40062]
[1779009450653,34.87,78111.82,0.0,-0.63505,0.00015,26.37857]
[1779009451462,34.87,78111.82,0.0,-0.63505,0.00015,26.37857]
[1779009451565,34.87,78111.82,0.0,-0.63505,0.00015,26.37857]
[1779009451660,34.87,78106.79,0.0,-0.63584,0.00015,26.35457]
[1779009452819,34.87,78106.79,0.0,-0.63584,0.00015,26.35457]
[1779009452827,34.87,78105.77,0.0,-0.636,0.00015,26.3504]
[1779009457702,34.87,78100.91,0.0,-0.63674,0.00015,26.33059]
[1779009462737,34.87,78100.89,0.0,-0.63674,0.00015,26.33049]
[1779009468808,34.87,78100.99,0.0,-0.63673,0.00015,26.33088]
[1779009468903,34.87,78100.99,0.0,-0.63673,0.00015,26.33086]
[1779009474823,34.87,78100.62,0.0,-0.63678,0.00015,26.32948]
[1779009478851,34.87,78095.74,0.0,-0.63752,0.00015,26.30953]
[1779009487919,34.87,78095.29,0.0,-0.63758,0.00015,26.30802]
[1779009500008,34.88,78095.7,0.0,-0.6375,0.00015,26.31014]
[1779009505047,34.88,78096.15,0.0,-0.63742,0.00015,26.31216]
[1779009510083,34.88,78095.95,0.0,-0.63745,0.00015,26.3115]
[1779009518141,34.88,78097.88,0.0,-0.63716,0.00015,26.31618]
[1779009524182,34.88,78095.83,0.0,-0.63746,0.00015,26.30792]
[1779009525304,34.88,78095.83,0.0,-0.63746,0.00015,26.30792]
[1779009525404,34.88,78095.83,0.0,-0.63746,0.00015,26.30795]
[1779009526431,34.88,78095.83,0.0,-0.63746,0.00015,26.30795]
[1779009526509,34.88,78095.83,0.0,-0.63746,0.00015,26.30798]
[1779009533245,34.89,78094.99,0.0,-0.63758,0.00015,26.30473]
[1779009539287,34.89,78094.87,0.0,-0.63759,0.00015,26.3044]
[1779009544322,34.89,78094.99,0.0,-0.63757,0.00015,26.30502]
[1779009552378,34.89,78095.04,0.0,-0.63755,0.00015,26.30542]
[1779009557413,34.89,78094.82,0.0,-0.63758,0.00015,26.30462]
[1779009559215,34.89,78094.82,0.0,-0.63758,0.00015,26.30462]
[1779009559317,34.89,78094.82,0.0,-0.63758,0.00015,26.30466]
[1779009564462,34.89,78094.81,0.0,-0.63758,0.00015,26.30472]
[1779009570504,34.89,78094.36,0.0,-0.63765,0.00015,26.30295]
[1779009571525,34.89,78094.36,0.0,-0.63765,0.00015,26.30295]
[1779009571625,34.89,78092.28,0.0,-0.63798,0.00015,26.29087]
[1779009577553,34.9,78092.37,0.0,-0.63796,0.00015,26.29136]
[1779009583600,34.9,78094.09,0.0,-0.63769,0.00015,26.29857]
[1779009588635,34.9,78094.86,0.0,-0.63757,0.00015,26.30182]
[1779009593132,34.9,78096.0,0.0,-0.6374,0.00015,26.30656]
[1779009593670,34.9,78096.48,0.0,-0.63732,0.00015,26.30856]
[1779009595715,34.9,78098.3,0.0,-0.63704,0.00015,26.31604]
[1779009595815,34.9,78098.43,0.0,-0.63702,0.00015,26.31658]
[1779009596473,34.9,78098.43,0.0,-0.63702,0.00015,26.31658]
[1779009596691,34.9,78100.75,0.0,-0.63667,0.00015,26.32612]
[1779009597252,34.9,78100.75,0.0,-0.63667,0.00015,26.32612]
[1779009597698,34.9,78105.57,0.0,-0.63593,0.00015,26.34582]
[1779009599911,34.9,78109.56,0.0,-0.63532,0.00015,26.36201]
[1779009601106,34.9,78115.49,0.0,-0.63441,0.00015,26.38596]
[1779009601726,34.9,78119.48,0.0,-0.6338,0.00015,26.40205]
[1779009608775,34.89,78120.27,0.0,-0.63369,0.00015,26.40482]
[1779009610789,34.89,78115.32,0.0,-0.63446,0.00015,26.38474]
[1779009615827,34.89,78114.79,0.0,-0.63455,0.00015,26.38236]
[1779009620864,34.89,78115.11,0.0,-0.63451,0.00015,26.38342]
[1779009628920,34.88,78117.19,0.0,-0.63422,0.00015,26.39096]
[1779009633955,34.86,78115.07,0.0,-0.63465,0.00015,26.37697]
[1779009638990,34.84,78115.59,0.0,-0.63463,0.00015,26.37756]
[1779009644441,34.83,78114.07,0.0,-0.6349,0.00015,26.37044]
[1779009647088,34.83,78110.44,0.0,-0.63547,0.00015,26.35551]
[1779009647161,34.83,78110.96,0.0,-0.63539,0.00015,26.3576]
[1779009648892,34.83,78110.28,0.0,-0.6355,0.00015,26.3548]
[1779009649060,34.83,78110.43,0.0,-0.63547,0.00015,26.35537]
[1779009657242,34.83,78110.5,0.0,-0.63547,0.00015,26.35552]
[1779009658123,34.83,78110.51,0.0,-0.63547,0.00015,26.35539]
[1779009659070,34.83,78110.51,0.0,-0.63547,0.00015,26.35539]
[1779009659130,34.83,78110.58,0.0,-0.63546,0.00015,26.35564]
[1779009660428,34.83,78110.09,0.0,-0.63554,0.00015,26.35361]
[1779009666179,34.83,78109.49,0.0,-0.63564,0.00015,26.35096]
[1779009671216,34.82,78109.76,0.0,-0.63561,0.00015,26.35188]
[1779009676252,34.82,78109.39,0.0,-0.63567,0.00015,26.35019]
[1779009681287,34.82,78109.63,0.0,-0.63564,0.00015,26.351]
[1779009687605,34.82,78109.76,0.0,-0.63563,0.00015,26.35142]
[1779009687807,34.82,78109.76,0.0,-0.63563,0.00015,26.35142]
[1779009688236,34.82,78109.76,0.0,-0.63563,0.00015,26.35142]
[1779009690812,34.82,78109.7,0.0,-0.63564,0.00015,26.35102]
[1779009698225,34.82,78109.69,0.0,-0.63567,0.00015,26.34726]
[1779009701246,34.81,78108.67,0.0,-0.63583,0.00015,26.34296]
[1779009701428,34.81,78104.45,0.0,-0.63648,0.00015,26.32565]
[1779009707186,34.82,78104.28,0.0,-0.63649,0.00015,26.32532]
[1779009707212,34.82,78105.79,0.0,-0.63625,0.00015,26.33168]
[1779009712505,34.82,78105.28,0.0,-0.63633,0.00015,26.32958]
[1779009719554,34.82,78106.52,0.0,-0.63614,0.00015,26.33467]
[1779009724589,34.82,78104.95,0.0,-0.63638,0.00015,26.32828]
[1779009726008,34.82,78104.95,0.0,-0.63638,0.00015,26.32828]
[1779009726109,34.82,78104.95,0.0,-0.63638,0.00015,26.32831]
[1779009729202,34.82,78104.88,0.0,-0.63639,0.00015,26.32807]
[1779009729223,34.82,78104.88,0.0,-0.63639,0.00015,26.32816]
[1779009738688,34.82,78104.07,0.0,-0.6365,0.00015,26.32504]
[1779009743723,34.82,78103.93,0.0,-0.63652,0.00015,26.32459]
[1779009749765,34.83,78099.71,0.0,-0.63716,0.00015,26.30742]
[1779009752635,34.83,78097.31,0.0,-0.63754,0.00015,26.29409]
[1779009753172,34.83,78097.31,0.0,-0.63754,0.00015,26.29409]
[1779009757709,34.83,78097.38,0.0,-0.63752,0.00015,26.29456]
[1779009757821,34.83,78095.08,0.0,-0.63788,0.00015,26.28511]
[1779009759375,34.83,78095.02,0.0,-0.63789,0.00015,26.28483]
[1779009759835,34.83,78094.85,0.0,-0.63791,0.00015,26.2841]
[1779009761706,34.83,78094.85,0.0,-0.63791,0.00015,26.2841]
[1779009761709,34.83,78094.85,0.0,-0.63791,0.00015,26.28421]
[1779009763629,34.83,78094.34,0.0,-0.63799,0.00015,26.28207]
[1779009763863,34.83,78094.3,0.0,-0.638,0.00015,26.28188]
[1779009766461,34.83,78094.37,0.0,-0.63798,0.00015,26.28228]
[1779009766884,34.83,78094.34,0.0,-0.63798,0.00015,26.28221]
[1779009771777,34.83,78094.43,0.0,-0.63796,0.00015,26.28274]
[1779009771919,34.83,78094.32,0.0,-0.63797,0.00015,26.28239]
[1779009772607,34.83,78094.32,0.0,-0.63797,0.00015,26.28239]
[1779009772926,34.83,78094.31,0.0,-0.63797,0.00015,26.28241]
[1779009777970,34.84,78095.94,0.0,-0.63771,0.00015,26.2894]
[1779009784013,34.84,78095.8,0.0,-0.63772,0.00015,26.28911]
[1779009789048,34.84,78097.09,0.0,-0.63752,0.00015,26.29466]
[1779009799118,34.85,78098.01,0.0,-0.63736,0.00015,26.29888]
[1779009804155,34.85,78097.83,0.0,-0.63738,0.00015,26.29833]
[1779009806241,34.85,78097.0,0.0,-0.6375,0.00015,26.29494]
[1779009806308,34.85,78096.76,0.0,-0.63754,0.00015,26.29399]
[1779009812212,34.85,78095.5,0.0,-0.63774,0.00015,26.28549]
[1779009824296,34.85,78094.69,0.0,-0.63784,0.00015,26.28266]
[1779009831345,34.86,78095.38,0.0,-0.63773,0.00015,26.28579]
[1779009837390,34.86,78094.96,0.0,-0.63778,0.00015,26.2843]
[1779009842425,34.86,78094.64,0.0,-0.63782,0.00015,26.28319]
[1779009849474,34.86,78095.99,0.0,-0.6376,0.00015,26.28904]
[1779009854509,34.87,78095.42,0.0,-0.63768,0.00015,26.28689]
[1779009858716,34.87,78095.82,0.0,-0.63762,0.00015,26.28858]
[1779009860178,34.87,78084.59,0.0,-0.63934,0.00015,26.24217]
[1779009861056,34.87,78084.59,0.0,-0.63934,0.00015,26.24217]
[1779009861142,34.87,78072.6,0.0,-0.64117,0.00015,26.192]
[1779009861562,34.87,78075.06,0.0,-0.64079,0.00015,26.20242]
[1779009864583,34.87,78079.28,0.0,-0.64014,0.00015,26.2203]
[1779009869618,34.87,78079.23,0.0,-0.64013,0.00015,26.22035]
[1779009875662,34.88,78079.21,0.0,-0.64014,0.00015,26.21705]
[1779009880697,34.88,78084.61,0.0,-0.6393,0.00015,26.23989]
[1779009884725,34.88,78092.62,0.0,-0.63807,0.00015,26.27336]
[1779009887077,34.88,78094.34,0.0,-0.6378,0.00015,26.28051]
[1779009887178,34.88,78100.18,0.0,-0.6369,0.00015,26.30458]
[1779009889760,34.88,78106.46,0.0,-0.63594,0.00015,26.33032]
[1779009894795,34.88,78110.8,0.0,-0.63527,0.00015,26.34802]
[1779009899673,34.88,78109.3,0.0,-0.6355,0.00015,26.34192]
[1779009899830,34.88,78107.01,0.0,-0.63585,0.00015,26.3326]
[1779009902222,34.88,78105.29,0.0,-0.63611,0.00015,26.32559]
[1779009902323,34.88,78103.96,0.0,-0.63632,0.00015,26.3202]
[1779009904867,34.88,78098.97,0.0,-0.63708,0.00015,26.2998]
[1779009909902,34.89,78096.84,0.0,-0.6374,0.00015,26.29125]
[1779009915944,34.89,78093.96,0.0,-0.63783,0.00015,26.27965]
[1779009920979,34.89,78094.05,0.0,-0.63781,0.00015,26.28027]
[1779009926014,34.89,78091.07,0.0,-0.63825,0.00015,26.26823]
[1779009935078,34.9,78091.11,0.0,-0.63824,0.00015,26.26537]
[1779009940113,34.9,78089.93,0.0,-0.63841,0.00015,26.26075]
[1779009946155,34.91,78089.89,0.0,-0.63841,0.00015,26.2609]
[1779009952197,34.91,78090.1,0.0,-0.63836,0.00015,26.26208]
[1779009958240,34.91,78090.42,0.0,-0.6383,0.00015,26.26368]
[1779009963274,34.91,78091.15,0.0,-0.63818,0.00015,26.26696]
[1779009968309,34.92,78091.95,0.0,-0.63805,0.00015,26.27045]
[1779009973344,34.92,78091.79,0.0,-0.63807,0.00015,26.26998]
[1779009980393,34.92,78090.83,0.0,-0.6382,0.00015,26.26628]
[1779009982788,34.92,78091.48,0.0,-0.6381,0.00015,26.269]
[1779009983414,34.92,78091.09,0.0,-0.63816,0.00015,26.26747]
[1779009989131,34.92,78091.17,0.0,-0.63814,0.00015,26.26784]
[1779009989232,34.92,78091.17,0.0,-0.63814,0.00015,26.26801]
[1779009994491,34.93,78091.17,0.0,-0.63814,0.00015,26.26473]
[1779009999526,34.93,78091.49,0.0,-0.63809,0.00015,26.26627]
[1779010005571,34.93,78091.57,0.0,-0.63806,0.00015,26.26686]
[1779010010606,34.93,78091.78,0.0,-0.63802,0.00015,26.26796]
[1779010018663,34.94,78091.64,0.0,-0.63803,0.00015,26.26774]
[1779010029740,34.94,78091.63,0.0,-0.63801,0.00015,26.2682]
[1779010035782,34.94,78091.75,0.0,-0.63798,0.00015,26.26897]
[1779010041824,34.95,78091.78,0.0,-0.63796,0.00015,26.26936]
[1779010047866,34.95,78092.09,0.0,-0.63791,0.00015,26.2709]
[1779010053908,34.95,78092.54,0.0,-0.63785,0.00015,26.26948]
[1779010063978,34.95,78092.63,0.0,-0.63782,0.00015,26.27024]
[1779010072034,34.96,78092.57,0.0,-0.63781,0.00015,26.2703]
[1779010074206,34.96,78092.5,0.0,-0.63782,0.00015,26.27005]
[1779010074307,34.96,78092.5,0.0,-0.63782,0.00015,26.27008]
[1779010080647,34.96,78092.69,0.0,-0.63778,0.00015,26.27105]
[1779010080662,34.96,78092.61,0.0,-0.63779,0.00015,26.27079]
[1779010086311,34.96,78092.61,0.0,-0.63779,0.00015,26.27094]
[1779010086412,34.96,78092.61,0.0,-0.63778,0.00015,26.27101]
[1779010099223,34.97,78092.56,0.0,-0.63778,0.00015,26.27122]
[1779010109293,34.97,78092.56,0.0,-0.63776,0.00015,26.27157]
[1779010118359,34.97,78092.72,0.0,-0.63774,0.00015,26.26903]
[1779010123394,34.98,78094.63,0.0,-0.63744,0.00015,26.27704]
[1779010129436,34.98,78096.48,0.0,-0.63715,0.00015,26.28481]
[1779010134471,34.98,78096.41,0.0,-0.63716,0.00015,26.28468]
[1779010140513,34.98,78096.55,0.0,-0.63713,0.00015,26.28542]
[1779010143203,34.98,78098.98,0.0,-0.63675,0.00015,26.2954]
[1779010143534,34.98,78101.22,0.0,-0.63641,0.00015,26.30457]
[1779010143985,34.98,78101.22,0.0,-0.63641,0.00015,26.30457]
[1779010144542,34.98,78101.82,0.0,-0.63632,0.00015,26.30699]
[1779010149577,34.98,78102.43,0.0,-0.63622,0.00015,26.30954]
[1779010154611,34.98,78101.88,0.0,-0.63631,0.00015,26.30733]
[1779010159646,34.98,78102.06,0.0,-0.63628,0.00015,26.3081]
[1779010164681,34.98,78102.3,0.0,-0.63624,0.00015,26.30912]
[1779010169718,34.98,78102.49,0.0,-0.63621,0.00015,26.30994]
[1779010174751,34.98,78102.32,0.0,-0.63625,0.00015,26.30579]
[1779010179786,34.98,78102.29,0.0,-0.63625,0.00015,26.30574]
[1779010184821,34.99,78102.93,0.0,-0.63615,0.00015,26.30843]
[1779010189856,34.99,78103.36,0.0,-0.63608,0.00015,26.31026]
[1779010194891,34.99,78106.91,0.0,-0.63553,0.00015,26.32476]
[1779010198291,34.99,78107.7,0.0,-0.63541,0.00015,26.32798]
[1779010198742,34.99,78107.7,0.0,-0.63541,0.00015,26.32798]
[1779010198392,34.99,78108.67,0.0,-0.63526,0.00015,26.33191]
[1779010199011,34.99,78108.67,0.0,-0.63526,0.00015,26.33191]
[1779010200933,34.99,78118.41,0.0,-0.63377,0.00015,26.37118]
[1779010205968,34.99,78115.82,0.0,-0.63417,0.00015,26.36066]
[1779010211004,34.98,78115.77,0.0,-0.63418,0.00015,26.36035]
[1779010216038,34.98,78115.26,0.0,-0.63427,0.00015,26.35818]
[1779010221073,34.98,78115.63,0.0,-0.63422,0.00015,26.35953]
[1779010226108,34.98,78116.42,0.0,-0.6341,0.00015,26.36254]
[1779010231143,34.98,78115.73,0.0,-0.63423,0.00015,26.35606]
[1779010236181,34.98,78115.64,0.0,-0.63425,0.00015,26.3555]
[1779010241216,34.97,78115.51,0.0,-0.63428,0.00015,26.35477]
[1779010246251,34.97,78115.4,0.0,-0.63431,0.00015,26.35412]
[1779010256321,34.97,78115.4,0.0,-0.63433,0.00015,26.35369]
[1779010257104,34.97,78115.4,0.0,-0.63433,0.00015,26.35369]
[1779010258153,34.97,78115.4,0.0,-0.63433,0.00015,26.35364]
[1779010259001,34.97,78115.4,0.0,-0.63433,0.00015,26.35355]
[1779010259502,34.97,78115.4,0.0,-0.63433,0.00015,26.35355]
[1779010259847,34.97,78115.4,0.0,-0.63433,0.00015,26.35355]
[1779010259603,34.97,78109.81,0.0,-0.63519,0.00015,26.33093]
[1779010260199,34.97,78109.81,0.0,-0.63519,0.00015,26.33093]
[1779010260349,34.97,78102.88,0.0,-0.63625,0.00015,26.30276]
[1779010265384,34.97,78099.59,0.0,-0.63676,0.00015,26.2893]
[1779010266808,34.97,78099.59,0.0,-0.63676,0.00015,26.2893]
[1779010267398,34.97,78096.5,0.0,-0.63723,0.00015,26.27664]
[1779010272433,34.97,78096.72,0.0,-0.6372,0.00015,26.27759]
[1779010277468,34.97,78097.45,0.0,-0.63708,0.00015,26.28064]
[1779010283510,34.97,78097.78,0.0,-0.63703,0.00015,26.28208]
[1779010289383,34.97,78096.93,0.0,-0.63716,0.00015,26.27865]
[1779010295594,34.97,78096.37,0.0,-0.63725,0.00015,26.27302]
[1779010298603,34.97,78096.37,0.0,-0.63725,0.00015,26.27302]
[1779010298914,34.97,78096.37,0.0,-0.63725,0.00015,26.27312]
[1779010304659,34.97,78096.25,0.0,-0.63726,0.00015,26.27278]
[1779010309694,34.97,78097.99,0.0,-0.63699,0.00015,26.28004]
[1779010311327,34.97,78098.01,0.0,-0.63698,0.00015,26.28015]
[1779010311708,34.97,78095.73,0.0,-0.63733,0.00015,26.27082]
[1779010314745,34.97,78092.68,0.0,-0.63779,0.00015,26.25835]
[1779010314845,34.97,78092.46,0.0,-0.63783,0.00015,26.25748]
[1779010320814,34.98,78092.19,0.0,-0.63786,0.00015,26.25656]
[1779010320980,34.98,78092.25,0.0,-0.63785,0.00015,26.25684]
[1779010321779,34.98,78092.43,0.0,-0.63782,0.00015,26.25762]
[1779010327821,34.98,78092.53,0.0,-0.6378,0.00015,26.25824]
[1779010332856,34.98,78092.57,0.0,-0.63778,0.00015,26.25858]
[1779010334250,34.98,78092.59,0.0,-0.63778,0.00015,26.25869]
[1779010334870,34.98,78093.0,0.0,-0.63772,0.00015,26.26041]
[1779010342926,34.98,78092.65,0.0,-0.63776,0.00015,26.25922]
[1779010347961,34.99,78092.64,0.0,-0.63775,0.00015,26.25934]
[1779010354003,34.99,78092.44,0.0,-0.63779,0.00015,26.25517]
[1779010360046,34.99,78092.28,0.0,-0.63781,0.00015,26.25471]
[1779010365081,34.99,78092.38,0.0,-0.63779,0.00015,26.25529]
[1779010372808,34.99,78092.57,0.0,-0.63776,0.00015,26.25613]
[1779010379179,35.0,78092.54,0.0,-0.63775,0.00015,26.2564]
[1779010385222,35.0,78092.58,0.0,-0.63773,0.00015,26.25674]
[1779010390258,35.0,78091.84,0.0,-0.63784,0.00015,26.25385]
[1779010400328,35.0,78091.84,0.0,-0.63783,0.00015,26.25417]
[1779010404356,35.0,78096.84,0.0,-0.63706,0.00015,26.27481]
[1779010411405,35.0,78097.52,0.0,-0.63697,0.00015,26.27418]
[1779010414391,35.0,78097.47,0.0,-0.63697,0.00015,26.27401]
[1779010414563,35.0,78097.47,0.0,-0.63697,0.00015,26.27401]
[1779010417102,35.0,78097.47,0.0,-0.63697,0.00015,26.27403]
[1779010418270,35.01,78097.47,0.0,-0.63697,0.00015,26.27408]
[1779010419175,35.01,78097.4,0.0,-0.63698,0.00015,26.27381]
[1779010419461,35.01,78097.51,0.0,-0.63696,0.00015,26.27428]
[1779010424496,35.01,78097.36,0.0,-0.63698,0.00015,26.27375]
[1779010427475,35.01,78097.51,0.0,-0.63696,0.00015,26.27439]
[1779010427576,35.01,78097.51,0.0,-0.63696,0.00015,26.27442]
[1779010432312,35.01,78097.39,0.0,-0.63697,0.00015,26.27399]
[1779010433456,35.01,78096.23,0.0,-0.63715,0.00015,26.26928]
[1779010433675,35.01,78096.23,0.0,-0.63715,0.00015,26.26928]
[1779010433776,35.01,78094.11,0.0,-0.63747,0.00015,26.26064]
[1779010440609,35.01,78091.21,0.0,-0.6379,0.00015,26.24893]
[1779010445644,35.01,78091.93,0.0,-0.63779,0.00015,26.25206]
[1779010452693,35.01,78093.59,0.0,-0.63753,0.00015,26.25909]
[1779010461756,35.02,78093.53,0.0,-0.63753,0.00015,26.25905]
[1779010462327,35.02,78093.53,0.0,-0.63753,0.00015,26.25905]
[1779010462763,35.02,78093.63,0.0,-0.63751,0.00015,26.25949]
[1779010464605,35.02,78093.63,0.0,-0.63751,0.00015,26.25949]
[1779010464777,35.02,78093.18,0.0,-0.63758,0.00015,26.25768]
[1779010470944,35.02,78093.47,0.0,-0.63753,0.00015,26.25899]
[1779010471020,35.02,78093.47,0.0,-0.63754,0.00015,26.25551]
[1779010473334,35.02,78093.47,0.0,-0.63754,0.00015,26.25551]
[1779010473840,35.02,78090.97,0.0,-0.63792,0.00015,26.2453]
[1779010476861,35.02,78086.4,0.0,-0.63862,0.00015,26.22656]
[1779010481896,35.02,78086.51,0.0,-0.63859,0.00015,26.22722]
[1779010486931,35.02,78088.0,0.0,-0.63836,0.00015,26.23355]
[1779010494988,35.03,78090.59,0.0,-0.63795,0.00015,26.24442]
[1779010500027,35.03,78090.12,0.0,-0.63802,0.00015,26.2426]
[1779010505064,35.03,78090.35,0.0,-0.63798,0.00015,26.24366]
[1779010515133,35.03,78091.63,0.0,-0.63778,0.00015,26.24915]
[1779010521207,35.03,78093.18,0.0,-0.63754,0.00015,26.2556]
[1779010526242,35.03,78093.25,0.0,-0.63752,0.00015,26.25595]
[1779010533291,35.03,78093.68,0.0,-0.63747,0.00015,26.25429]
[1779010538326,35.03,78094.72,0.0,-0.63731,0.00015,26.25863]
[1779010543361,35.03,78093.09,0.0,-0.63755,0.00015,26.25202]
[1779010547389,35.03,78089.08,0.0,-0.63817,0.00015,26.23556]
[1779010552424,35.04,78088.76,0.0,-0.63821,0.00015,26.23428]
[1779010564508,35.04,78088.48,0.0,-0.63825,0.00015,26.2332]
[1779010569543,35.04,78088.02,0.0,-0.63832,0.00015,26.23134]
[1779010582634,35.04,78087.14,0.0,-0.63845,0.00015,26.22784]
[1779010592704,35.04,78086.48,0.0,-0.63856,0.00015,26.22171]
[1779010597739,35.04,78086.11,0.0,-0.63862,0.00015,26.22026]
[1779010603782,35.04,78085.8,0.0,-0.63866,0.00015,26.21907]
[1779010609823,35.04,78086.05,0.0,-0.63862,0.00015,26.22019]
[1779010617880,35.04,78085.92,0.0,-0.63863,0.00015,26.21977]
[1779010623922,35.04,78085.94,0.0,-0.63863,0.00015,26.21994]
[1779010631978,35.04,78085.41,0.0,-0.6387,0.00015,26.21789]
[1779010638024,35.05,78085.55,0.0,-0.63868,0.00015,26.21855]
[1779010647088,35.05,78083.42,0.0,-0.639,0.00015,26.20991]
[1779010658165,35.05,78083.29,0.0,-0.63903,0.00015,26.20605]
[1779010663333,35.05,78083.29,0.0,-0.63902,0.00015,26.20613]
[1779010670249,35.05,78083.55,0.0,-0.63898,0.00015,26.20734]
[1779010675284,35.05,78083.41,0.0,-0.639,0.00015,26.20684]
[1779010681326,35.05,78083.37,0.0,-0.639,0.00015,26.20677]
[1779010687546,35.05,78083.56,0.0,-0.63897,0.00015,26.20757]
[1779010687647,35.05,78083.56,0.0,-0.63896,0.00015,26.20765]
[1779010694423,35.05,78083.53,0.0,-0.63897,0.00015,26.20764]
[1779010696069,35.05,78083.53,0.0,-0.63897,0.00015,26.20764]
[1779010696170,35.05,78083.53,0.0,-0.63896,0.00015,26.20767]
[1779010698033,35.05,78083.36,0.0,-0.63899,0.00015,26.20697]
[1779010698042,35.05,78083.36,0.0,-0.63899,0.00015,26.20697]
[1779010698068,35.05,78083.36,0.0,-0.63899,0.00015,26.20697]
[1779010700466,35.06,78078.07,0.0,-0.63979,0.00015,26.18512]
[1779010705514,35.06,78076.71,0.0,-0.63999,0.00015,26.17963]
[1779010710549,35.06,78075.68,0.0,-0.64014,0.00015,26.17553]
[1779010713570,35.06,78070.92,0.0,-0.64088,0.00015,26.15224]
[1779010719612,35.06,78068.9,0.0,-0.64118,0.00015,26.14413]
[1779010725654,35.07,78068.87,0.0,-0.64117,0.00015,26.14434]
[1779010726661,35.07,78073.54,0.0,-0.64045,0.00015,26.16392]
[1779010728150,35.07,78077.63,0.0,-0.63983,0.00015,26.18102]
[1779010733710,35.07,78081.08,0.0,-0.6393,0.00015,26.19543]
[1779010738745,35.07,78081.15,0.0,-0.63928,0.00015,26.19582]
[1779010742173,35.07,78081.15,0.0,-0.63928,0.00015,26.19582]
[1779010748815,35.07,78081.98,0.0,-0.63915,0.00015,26.1994]
[1779010753850,35.07,78082.0,0.0,-0.63915,0.00015,26.19952]
[1779010758885,35.07,78082.19,0.0,-0.63912,0.00015,26.20031]
[1779010764927,35.07,78081.45,0.0,-0.63923,0.00015,26.19724]
[1779010771976,35.07,78081.89,0.0,-0.63918,0.00015,26.19553]
[1779010777011,35.07,78081.86,0.0,-0.63918,0.00015,26.19541]
[1779010787081,35.07,78081.86,0.0,-0.63918,0.00015,26.19546]
[1779010792116,35.07,78085.13,0.0,-0.63868,0.00015,26.20902]
[1779010797151,35.07,78091.56,0.0,-0.6377,0.00015,26.23554]
[1779010798833,35.07,78095.18,0.0,-0.63714,0.00015,26.25037]
[1779010799165,35.07,78098.41,0.0,-0.63665,0.00015,26.26354]
[1779010800172,35.07,78104.73,0.0,-0.63568,0.00015,26.28922]
[1779010802901,35.07,78106.01,0.0,-0.63549,0.00015,26.29434]
[1779010803193,35.07,78106.12,0.0,-0.63547,0.00015,26.29476]
[1779010804243,35.07,78106.12,0.0,-0.63547,0.00015,26.29476]
[1779010804291,35.07,78106.12,0.0,-0.63547,0.00015,26.29476]
[1779010806214,35.07,78097.61,0.0,-0.63678,0.00015,26.26011]
[1779010807467,35.07,78097.28,0.0,-0.63683,0.00015,26.25876]
[1779010812256,35.07,78097.25,0.0,-0.63683,0.00015,26.25864]
[1779010818299,35.07,78097.56,0.0,-0.63679,0.00015,26.25995]
[1779010820329,35.07,78097.56,0.0,-0.63679,0.00015,26.25995]
[1779010820430,35.07,78097.56,0.0,-0.63678,0.00015,26.25997]
[1779010823733,35.07,78097.56,0.0,-0.63678,0.00015,26.25997]
[1779010823793,35.07,78097.56,0.0,-0.63678,0.00015,26.26]
[1779010824872,35.07,78097.56,0.0,-0.63678,0.00015,26.26]
[1779010825348,35.07,78096.58,0.0,-0.63693,0.00015,26.25603]
[1779010826230,35.07,78096.58,0.0,-0.63693,0.00015,26.25603]
[1779010826355,35.07,78096.88,0.0,-0.63689,0.00015,26.25727]
[1779010830383,35.07,78091.94,0.0,-0.63764,0.00015,26.23715]
[1779010835419,35.08,78091.82,0.0,-0.63767,0.00015,26.23328]
[1779010841461,35.08,78091.85,0.0,-0.63765,0.00015,26.23359]
[1779010849148,35.08,78091.85,0.0,-0.63765,0.00015,26.23359]
[1779010860594,35.08,78091.89,0.0,-0.63763,0.00015,26.23431]
[1779010867643,35.08,78091.86,0.0,-0.63762,0.00015,26.23436]
[1779010872678,35.08,78090.03,0.0,-0.6379,0.00015,26.22688]
[1779010882748,35.08,78089.04,0.0,-0.63805,0.00015,26.22285]
[1779010887783,35.09,78089.17,0.0,-0.63803,0.00015,26.2234]
[1779010892818,35.09,78088.99,0.0,-0.63807,0.00015,26.21914]
[1779010898860,35.09,78088.87,0.0,-0.63809,0.00015,26.21867]
[1779010900010,35.09,78088.87,0.0,-0.63809,0.00015,26.21867]
[1779010900319,35.09,78088.87,0.0,-0.63809,0.00015,26.21867]
[1779010907136,35.09,78089.14,0.0,-0.63805,0.00015,26.21979]
[1779010907237,35.09,78089.24,0.0,-0.63803,0.00015,26.22022]
[1779010907596,35.09,78089.24,0.0,-0.63803,0.00015,26.22022]
[1779010907923,35.09,78090.19,0.0,-0.63789,0.00015,26.22412]
[1779010909603,35.09,78090.42,0.0,-0.63785,0.00015,26.22507]
[1779010909881,35.09,78090.42,0.0,-0.63785,0.00015,26.22507]
[1779010915676,35.09,78090.21,0.0,-0.63789,0.00015,26.22421]
[1779010915779,35.09,78090.21,0.0,-0.63789,0.00015,26.22422]
[1779010923029,35.09,78090.29,0.0,-0.63787,0.00015,26.22456]
[1779010936123,35.09,78090.21,0.0,-0.63788,0.00015,26.22427]
[1779010944179,35.09,78089.73,0.0,-0.63796,0.00015,26.22233]
[1779010952235,35.09,78089.99,0.0,-0.63793,0.00015,26.2199]
[1779010953034,35.09,78089.99,0.0,-0.63793,0.00015,26.2199]
[1779010953242,35.09,78091.02,0.0,-0.63777,0.00015,26.22414]
[1779010958277,35.09,78091.86,0.0,-0.63764,0.00015,26.2276]
[1779010966333,35.09,78090.56,0.0,-0.63784,0.00015,26.22227]
[1779010973382,35.09,78090.72,0.0,-0.63782,0.00015,26.22296]
[1779010978417,35.09,78091.23,0.0,-0.63774,0.00015,26.22508]
[1779010983452,35.09,78093.13,0.0,-0.63745,0.00015,26.23287]
[1779010987951,35.09,78093.06,0.0,-0.63746,0.00015,26.23257]
[1779010988487,35.09,78092.71,0.0,-0.63751,0.00015,26.23114]
[1779010994529,35.09,78093.59,0.0,-0.63738,0.00015,26.23474]
[1779011000572,35.09,78096.41,0.0,-0.63695,0.00015,26.24622]
[1779011009316,35.09,78096.5,0.0,-0.63694,0.00015,26.24657]
[1779011009417,35.09,78096.5,0.0,-0.63694,0.00015,26.24654]
[1779011019706,35.09,78096.31,0.0,-0.63698,0.00015,26.24234]
[1779011020851,35.09,78096.31,0.0,-0.63698,0.00015,26.24234]
[1779011020858,35.09,78096.31,0.0,-0.63698,0.00015,26.24235]
[1779011025898,35.09,78096.11,0.0,-0.63701,0.00015,26.24157]
[1779011033804,35.09,78097.16,0.0,-0.63684,0.00015,26.24593]
[1779011038839,35.09,78097.17,0.0,-0.63684,0.00015,26.246]
[1779011044881,35.09,78097.78,0.0,-0.63675,0.00015,26.24852]
[1779011054952,35.09,78097.78,0.0,-0.63675,0.00015,26.24856]
[1779011065026,35.09,78097.78,0.0,-0.63674,0.00015,26.24863]
[1779011075096,35.09,78098.69,0.0,-0.63662,0.00015,26.2489]
[1779011080133,35.09,78098.76,0.0,-0.6366,0.00015,26.24921]
[1779011085168,35.09,78098.23,0.0,-0.63668,0.00015,26.24708]
[1779011091210,35.09,78099.56,0.0,-0.63648,0.00015,26.25254]
[1779011096245,35.09,78099.38,0.0,-0.63651,0.00015,26.25183]
[1779011097057,35.09,78099.38,0.0,-0.63651,0.00015,26.25183]
[1779011097252,35.09,78099.31,0.0,-0.63652,0.00015,26.25155]
[1779011102287,35.09,78099.2,0.0,-0.63653,0.00015,26.25114]
[1779011107322,35.09,78100.96,0.0,-0.63626,0.00015,26.25832]
[1779011118399,35.09,78101.16,0.0,-0.63623,0.00015,26.25917]
[1779011123434,35.09,78102.6,0.0,-0.63601,0.00015,26.26502]
[1779011128471,35.09,78102.7,0.0,-0.63599,0.00015,26.26543]
[1779011133506,35.09,78102.63,0.0,-0.63602,0.00015,26.26164]
[1779011138541,35.09,78104.27,0.0,-0.63577,0.00015,26.2683]
[1779011145590,35.09,78104.27,0.0,-0.63577,0.00015,26.26832]
[1779011148012,35.09,78105.47,0.0,-0.63558,0.00015,26.27318]
[1779011148612,35.09,78109.48,0.0,-0.63497,0.00015,26.28937]
[1779011152017,35.09,78109.36,0.0,-0.63499,0.00015,26.28884]
[1779011157675,35.09,78106.46,0.0,-0.63544,0.00015,26.27709]
[1779011163624,35.09,78106.49,0.0,-0.63543,0.00015,26.27721]
[1779011164951,35.09,78106.49,0.0,-0.63543,0.00015,26.27719]
[1779011171775,35.09,78106.53,0.0,-0.63543,0.00015,26.27731]
[1779011176808,35.09,78105.9,0.0,-0.63553,0.00015,26.27476]
[1779011187885,35.09,78106.44,0.0,-0.63544,0.00015,26.27694]
[1779011198963,35.09,78106.24,0.0,-0.63549,0.00015,26.27261]
[1779011203998,35.09,78106.28,0.0,-0.63548,0.00015,26.27278]
[1779011213061,35.09,78106.77,0.0,-0.63541,0.00015,26.27476]
[1779011219103,35.09,78106.83,0.0,-0.6354,0.00015,26.27499]
[1779011224138,35.09,78108.23,0.0,-0.63519,0.00015,26.28063]
[1779011233201,35.09,78107.85,0.0,-0.63525,0.00015,26.27905]
[1779011238236,35.09,78108.22,0.0,-0.63519,0.00015,26.28052]
[1779011243182,35.09,78109.33,0.0,-0.63502,0.00015,26.28498]
[1779011244233,35.09,78108.58,0.0,-0.63514,0.00015,26.28194]
[1779011245895,35.09,78108.61,0.0,-0.63513,0.00015,26.28205]
[1779011246842,35.09,78108.61,0.0,-0.63513,0.00015,26.28205]
[1779011255355,35.09,78109.16,0.0,-0.63507,0.00015,26.28068]
[1779011261398,35.09,78110.01,0.0,-0.63494,0.00015,26.28407]
[1779011265475,35.09,78110.41,0.0,-0.63488,0.00015,26.28566]
[1779011271262,35.09,78111.69,0.0,-0.63469,0.00015,26.29075]
[1779011275288,35.09,78111.97,0.0,-0.63464,0.00015,26.29186]
[1779011281538,35.09,78111.97,0.0,-0.63465,0.00015,26.29177]
[1779011286573,35.09,78111.97,0.0,-0.63465,0.00015,26.29171]
[1779011291608,35.09,78112.0,0.0,-0.63465,0.00015,26.29178]
[1779011300671,35.09,78112.59,0.0,-0.63456,0.00015,26.29404]
[1779011306713,35.09,78112.43,0.0,-0.63459,0.00015,26.29332]
[1779011311748,35.08,78112.17,0.0,-0.63465,0.00015,26.28867]
[1779011317790,35.08,78112.65,0.0,-0.63458,0.00015,26.29049]
[1779011328867,35.08,78112.99,0.0,-0.63454,0.00015,26.29158]
[1779011333902,35.08,78114.01,0.0,-0.63439,0.00015,26.29553]
[1779011338397,35.08,78114.08,0.0,-0.63438,0.00015,26.29571]
[1779011339304,35.08,78114.03,0.0,-0.63439,0.00015,26.29543]
[1779011345987,35.07,78113.05,0.0,-0.63456,0.00015,26.29122]
[1779011351022,35.07,78112.8,0.0,-0.6346,0.00015,26.29002]
[1779011357942,35.07,78114.53,0.0,-0.63434,0.00015,26.29685]
[1779011365928,35.07,78114.79,0.0,-0.63431,0.00015,26.29772]
[1779011372169,35.06,78118.63,0.0,-0.63376,0.00015,26.309]
[1779011381232,35.06,78120.07,0.0,-0.63356,0.00015,26.31432]
[1779011385326,35.06,78120.29,0.0,-0.63353,0.00015,26.3151]
[1779011391398,35.05,78121.32,0.0,-0.63339,0.00015,26.3189]
[1779011398351,35.05,78121.6,0.0,-0.63336,0.00015,26.31948]
[1779011406407,35.04,78122.47,0.0,-0.63325,0.00015,26.32249]
[1779011420505,35.04,78122.8,0.0,-0.63323,0.00015,26.32306]
[1779011426547,35.03,78122.89,0.0,-0.63323,0.00015,26.32314]
[1779011432589,35.03,78123.17,0.0,-0.63321,0.00015,26.32047]
[1779011437624,35.03,78123.44,0.0,-0.63318,0.00015,26.32133]
[1779011442659,35.03,78123.39,0.0,-0.6332,0.00015,26.32093]
[1779011452753,35.02,78123.39,0.0,-0.63321,0.00015,26.32053]
[1779011458680,35.02,78123.39,0.0,-0.63321,0.00015,26.32053]
[1779011459802,35.02,78132.19,0.0,-0.63187,0.00015,26.35529]
[1779011463830,35.02,78135.92,0.0,-0.63131,0.00015,26.36975]
[1779011468865,35.01,78135.64,0.0,-0.63137,0.00015,26.36829]
[1779011473900,35.01,78135.71,0.0,-0.63137,0.00015,26.36822]
[1779011478935,35.0,78135.96,0.0,-0.63135,0.00015,26.36887]
[1779011484265,35.0,78136.17,0.0,-0.63132,0.00015,26.36956]
[1779011484337,35.0,78136.17,0.0,-0.63133,0.00015,26.36936]
[1779011487264,35.0,78136.17,0.0,-0.63133,0.00015,26.36936]
[1779011487998,35.0,78136.52,0.0,-0.63129,0.00015,26.37047]
[1779011488991,35.0,78136.52,0.0,-0.63129,0.00015,26.37047]
[1779011489005,35.0,78136.97,0.0,-0.63122,0.00015,26.37217]
[1779011489152,35.0,78136.97,0.0,-0.63122,0.00015,26.37217]
[1779011490228,35.0,78140.05,0.0,-0.63075,0.00015,26.38424]
[1779011491020,34.99,78140.19,0.0,-0.63075,0.00015,26.3812]
[1779011496055,34.99,78141.54,0.0,-0.63056,0.00015,26.38616]
[1779011504111,34.99,78141.73,0.0,-0.63055,0.00015,26.38641]
[1779011509146,34.98,78141.95,0.0,-0.63052,0.00015,26.38702]
[1779011514181,34.98,78141.9,0.0,-0.63054,0.00015,26.3866]
[1779011520607,34.98,78144.24,0.0,-0.63019,0.00015,26.39563]
[1779011520852,34.98,78144.24,0.0,-0.63019,0.00015,26.39563]
[1779011530293,34.97,78145.97,0.0,-0.62994,0.00015,26.40187]
[1779011536335,34.97,78145.73,0.0,-0.62999,0.00015,26.40063]
[1779011539679,34.97,78146.01,0.0,-0.62995,0.00015,26.40163]
[1779011539774,34.97,78147.66,0.0,-0.6297,0.00015,26.40806]
[1779011540363,34.97,78152.4,0.0,-0.62897,0.00015,26.42647]
[1779011545399,34.93,78156.85,0.0,-0.62844,0.00015,26.4402]
[1779011546405,34.91,78152.5,0.0,-0.62916,0.00015,26.42211]
[1779011552447,34.85,78153.41,0.0,-0.6293,0.00016,26.41609]
[1779011557401,34.8,78153.83,0.0,-0.62941,0.00016,26.4138]
[1779011557559,34.8,78153.83,0.0,-0.62941,0.00016,26.4138]
[1779011557655,34.8,78154.59,0.0,-0.62929,0.00016,26.41668]
[1779011563969,34.78,78156.37,0.0,-0.62912,0.00016,26.42138]
[1779011569566,34.76,78158.45,0.0,-0.62886,0.00016,26.42792]
[1779011574601,34.75,78158.65,0.0,-0.62885,0.00016,26.42822]
[1779011581650,34.75,78158.58,0.0,-0.62889,0.00016,26.42727]
[1779011586685,34.74,78159.84,0.0,-0.62872,0.00016,26.43173]
[1779011591720,34.74,78162.98,0.0,-0.62825,0.00016,26.4435]
[1779011596755,34.73,78164.02,0.0,-0.62811,0.00016,26.44705]
[1779011601790,34.73,78163.87,0.0,-0.62812,0.00016,26.4468]
[1779011604765,34.74,78163.77,0.0,-0.62812,0.00016,26.44674]
[1779011604847,34.74,78163.77,0.0,-0.62812,0.00016,26.44681]
[1779011613104,34.74,78163.77,0.0,-0.62812,0.00016,26.44681]
[1779011616724,34.74,78163.78,0.0,-0.62812,0.00016,26.44354]
[1779011617179,34.74,78163.78,0.0,-0.62812,0.00016,26.44354]
[1779011616897,34.74,78164.06,0.0,-0.62809,0.00016,26.44444]
[1779011617280,34.74,78164.06,0.0,-0.62809,0.00016,26.44434]
[1779011626967,34.73,78164.83,0.0,-0.62801,0.00016,26.44652]
[1779011632005,34.72,78164.61,0.0,-0.62806,0.00016,26.44519]
[1779011637042,34.72,78163.98,0.0,-0.62818,0.00016,26.44228]
[1779011642212,34.71,78162.72,0.0,-0.62839,0.00016,26.43701]
[1779011642216,34.71,78160.2,0.0,-0.62879,0.00016,26.42707]
[1779011642572,34.71,78160.2,0.0,-0.62879,0.00016,26.42707]
[1779011643084,34.71,78156.47,0.0,-0.62937,0.00016,26.41235]
[1779011648122,34.71,78156.61,0.0,-0.62937,0.00016,26.41254]
[1779011653157,34.7,78158.24,0.0,-0.62913,0.00016,26.41858]
[1779011659200,34.7,78157.0,0.0,-0.62933,0.00016,26.41348]
[1779011660206,34.7,78154.68,0.0,-0.6297,0.00016,26.40419]
[1779011660764,34.7,78154.68,0.0,-0.6297,0.00016,26.40419]
[1779011661213,34.7,78154.68,0.0,-0.6297,0.00016,26.40419]
[1779011661213,34.7,78154.55,0.0,-0.62972,0.00016,26.40361]
[1779011661866,34.7,78154.55,0.0,-0.62972,0.00016,26.40361]
[1779011662223,34.7,78154.55,0.0,-0.62972,0.00016,26.40361]
[1779011663227,34.7,78155.54,0.0,-0.62956,0.00016,26.40762]
[1779011664737,34.7,78154.86,0.0,-0.62967,0.00016,26.40499]
[1779011665241,34.7,78155.4,0.0,-0.62959,0.00016,26.40705]
[1779011667332,34.7,78155.4,0.0,-0.62959,0.00016,26.40705]
[1779011668262,34.7,78156.02,0.0,-0.62949,0.00016,26.40941]
[1779011671283,34.7,78160.41,0.0,-0.62882,0.00016,26.42332]
[1779011676319,34.7,78163.06,0.0,-0.62839,0.00016,26.43408]
[1779011682202,34.71,78163.06,0.0,-0.62838,0.00016,26.43431]
[1779011682303,34.71,78162.99,0.0,-0.62838,0.00016,26.43413]
[1779011683368,34.71,78167.2,0.0,-0.62773,0.00016,26.45059]
[1779011686389,34.71,78172.78,0.0,-0.62685,0.00016,26.47234]
[1779011687544,34.71,78177.29,0.0,-0.62615,0.00016,26.48976]
[1779011690131,34.71,78178.93,0.0,-0.62589,0.00016,26.49609]
[1779011692011,34.71,78186.06,0.0,-0.62478,0.00016,26.52339]
[1779011694000,34.71,78191.2,0.0,-0.62397,0.00016,26.54292]
[1779011699065,34.71,78194.1,0.0,-0.62352,0.00016,26.55384]
[1779011705522,34.71,78194.02,0.0,-0.62355,0.00016,26.55329]
[1779011710557,34.71,78192.93,0.0,-0.62372,0.00016,26.54904]
[1779011715592,34.7,78192.98,0.0,-0.62372,0.00016,26.54912]
[1779011720627,34.7,78192.47,0.0,-0.62381,0.00016,26.54706]
[1779011726669,34.7,78193.05,0.0,-0.62372,0.00016,26.54913]
[1779011731704,34.7,78192.81,0.0,-0.62378,0.00016,26.5446]
[1779011736739,34.7,78192.41,0.0,-0.62385,0.00016,26.54297]
[1779011737666,34.7,78192.41,0.0,-0.62385,0.00016,26.54297]
[1779011739760,34.7,78186.39,0.0,-0.62479,0.00016,26.52001]
[1779011745929,34.7,78186.69,0.0,-0.62475,0.00016,26.5211]
[1779011751844,34.7,78188.38,0.0,-0.62449,0.00016,26.52741]
[1779011756315,34.69,78189.16,0.0,-0.62437,0.00016,26.53029]
[1779011756879,34.69,78195.98,0.0,-0.62331,0.00016,26.5561]
[1779011759900,34.69,78201.45,0.0,-0.62246,0.00016,26.57655]
[1779011764937,34.69,78200.96,0.0,-0.62255,0.00016,26.57443]
[1779011769972,34.69,78200.88,0.0,-0.62257,0.00016,26.57386]
[1779011778030,34.68,78200.85,0.0,-0.6226,0.00016,26.57333]
[1779011783065,34.68,78201.46,0.0,-0.62251,0.00016,26.57537]
[1779011788100,34.67,78200.12,0.0,-0.62273,0.00016,26.57008]
[1779011794142,34.67,78201.03,0.0,-0.62262,0.00016,26.56965]
[1779011795935,34.67,78201.07,0.0,-0.62262,0.00016,26.5698]
[1779011796157,34.67,78211.19,0.0,-0.62103,0.00016,26.60762]
[1779011796532,34.67,78211.19,0.0,-0.62103,0.00016,26.60762]
[1779011797300,34.67,78220.59,0.0,-0.61954,0.00016,26.64281]
[1779011797515,34.67,78220.59,0.0,-0.61954,0.00016,26.64281]
[1779011797903,34.67,78220.59,0.0,-0.61954,0.00016,26.64281]
[1779011798367,34.67,78220.59,0.0,-0.61954,0.00016,26.64281]
[1779011798436,34.68,78215.53,0.0,-0.62032,0.00016,26.62435]
[1779011798707,34.68,78215.53,0.0,-0.62032,0.00016,26.62435]
[1779011799415,34.68,78215.53,0.0,-0.62032,0.00016,26.62435]
[1779011799743,34.67,78212.68,0.0,-0.62078,0.00016,26.6136]
[1779011800090,34.67,78212.68,0.0,-0.62078,0.00016,26.6136]
[1779011800427,34.67,78215.83,0.0,-0.62028,0.00016,26.62529]
[1779011801192,34.67,78222.44,0.0,-0.61925,0.00016,26.64954]
[1779011802199,34.67,78232.08,0.0,-0.61774,0.00016,26.68475]
[1779011804377,34.66,78241.17,0.0,-0.61634,0.00016,26.71705]
[1779011810255,34.65,78238.98,0.0,-0.61673,0.00016,26.70805]
[1779011815295,34.65,78234.81,0.0,-0.6174,0.00016,26.69282]
[1779011820649,34.65,78234.11,0.0,-0.61751,0.00016,26.69028]
[1779011824362,34.65,78226.32,0.0,-0.61873,0.00016,26.66182]
[1779011826276,34.65,78226.1,0.0,-0.61877,0.00016,26.661]
[1779011826376,34.65,78224.06,0.0,-0.61909,0.00016,26.6535]
[1779011829397,34.65,78219.72,0.0,-0.61977,0.00016,26.63751]
[1779011833574,34.65,78219.59,0.0,-0.61979,0.00016,26.63704]
[1779011834432,34.65,78229.79,0.0,-0.61819,0.00016,26.67452]
[1779011835439,34.65,78237.89,0.0,-0.61691,0.00016,26.70397]
[1779011837945,34.65,78238.83,0.0,-0.61676,0.00016,26.70736]
[1779011839467,34.65,78249.3,0.0,-0.61512,0.00016,26.74479]
[1779011844503,34.64,78251.02,0.0,-0.61488,0.00016,26.75044]
[1779011849538,34.64,78253.09,0.0,-0.61455,0.00016,26.75786]
[1779011853713,34.64,78257.56,0.0,-0.61384,0.00016,26.77048]
[1779011854573,34.65,78263.21,0.0,-0.61294,0.00016,26.79059]
[1779011859608,34.68,78265.61,0.0,-0.61246,0.00016,26.80113]
[1779011864643,34.71,78267.25,0.0,-0.61209,0.00016,26.80906]
[1779011869679,34.74,78265.52,0.0,-0.61226,0.00016,26.80512]
[1779011874716,34.76,78266.48,0.0,-0.61202,0.00016,26.81022]
[1779011879751,34.79,78267.34,0.0,-0.61179,0.00016,26.8151]
[1779011884786,34.81,78263.19,0.0,-0.61237,0.00016,26.8021]
[1779011887807,34.81,78258.59,0.0,-0.61308,0.00016,26.78626]
[1779011890862,34.81,78255.86,0.0,-0.61351,0.00016,26.77669]
[1779011893849,34.81,78250.4,0.0,-0.61437,0.00016,26.7574]
[1779011894802,34.81,78250.4,0.0,-0.61437,0.00016,26.7574]
[1779011896564,34.81,78249.75,0.0,-0.61447,0.00016,26.75503]
[1779011897591,34.81,78250.54,0.0,-0.61435,0.00016,26.75779]
[1779011902912,34.81,78248.99,0.0,-0.61461,0.00016,26.75206]
[1779011907947,34.81,78249.15,0.0,-0.61459,0.00016,26.7524]
[1779011912983,34.8,78248.46,0.0,-0.61473,0.00016,26.74626]
[1779011918017,34.8,78248.19,0.0,-0.61478,0.00016,26.74511]
[1779011923053,34.8,78248.1,0.0,-0.6148,0.00016,26.74461]
[1779011929094,34.79,78248.11,0.0,-0.61481,0.00016,26.74445]
[1779011934129,34.79,78247.7,0.0,-0.61488,0.00016,26.74284]
[1779011939164,34.79,78248.01,0.0,-0.61484,0.00016,26.74379]
[1779011944199,34.79,78249.06,0.0,-0.61468,0.00016,26.74736]
[1779011949234,34.79,78248.66,0.0,-0.61475,0.00016,26.7458]
[1779011954269,34.78,78240.54,0.0,-0.61603,0.00016,26.71672]
[1779011957307,34.78,78237.39,0.0,-0.61653,0.00016,26.70538]
[1779011957561,34.78,78237.39,0.0,-0.61653,0.00016,26.70538]
[1779011957905,34.78,78237.43,0.0,-0.61652,0.00016,26.70552]
[1779011961318,34.78,78230.09,0.0,-0.61768,0.00016,26.67903]
[1779011966353,34.78,78229.98,0.0,-0.61769,0.00016,26.67867]
[1779011967087,34.78,78229.98,0.0,-0.61769,0.00016,26.67867]
[1779011967360,34.78,78229.54,0.0,-0.61776,0.00016,26.67709]
[1779011972395,34.79,78227.13,0.0,-0.61815,0.00016,26.66491]
[1779011977430,34.79,78226.62,0.0,-0.61822,0.00016,26.66315]
[1779011982465,34.79,78227.0,0.0,-0.61816,0.00016,26.66463]
[1779011988507,34.79,78226.79,0.0,-0.61819,0.00016,26.664]
[1779011993542,34.79,78227.04,0.0,-0.61814,0.00016,26.66504]
[1779011998577,34.79,78227.03,0.0,-0.61814,0.00016,26.66514]
[1779012001220,34.79,78227.71,0.0,-0.61803,0.00016,26.66766]
[1779012001414,34.79,78227.71,0.0,-0.61803,0.00016,26.66766]
[1779012002239,34.79,78224.98,0.0,-0.61845,0.00016,26.65776]
[1779012002606,34.79,78227.08,0.0,-0.61812,0.00016,26.66543]
[1779012008648,34.8,78228.18,0.0,-0.61794,0.00016,26.66958]
[1779012013683,34.8,78228.27,0.0,-0.61792,0.00016,26.67001]
[1779012024761,34.8,78228.24,0.0,-0.61792,0.00016,26.6701]
[1779012029796,34.8,78231.1,0.0,-0.61747,0.00016,26.68052]
[1779012035839,34.8,78231.75,0.0,-0.61738,0.00016,26.67939]
[1779012040873,34.8,78234.57,0.0,-0.61694,0.00016,26.68956]
[1779012045908,34.8,78232.77,0.0,-0.61722,0.00016,26.68302]
[1779012050943,34.8,78231.81,0.0,-0.61738,0.00016,26.67952]
[1779012055978,34.8,78227.49,0.0,-0.61805,0.00016,26.66386]
[1779012061018,34.8,78225.31,0.0,-0.61839,0.00016,26.65597]
[1779012064040,34.8,78234.55,0.0,-0.61694,0.00016,26.68948]
[1779012069074,34.8,78235.02,0.0,-0.61687,0.00016,26.69113]
[1779012074109,34.8,78234.31,0.0,-0.61698,0.00016,26.68854]
[1779012079144,34.8,78234.22,0.0,-0.617,0.00016,26.68817]
[1779012084179,34.8,78235.01,0.0,-0.61688,0.00016,26.69097]
[1779012089214,34.8,78234.84,0.0,-0.61691,0.00016,26.69031]
[1779012094249,34.8,78234.99,0.0,-0.6169,0.00016,26.68731]
[1779012099284,34.8,78235.51,0.0,-0.61682,0.00016,26.68913]
[1779012104319,34.8,78231.99,0.0,-0.61738,0.00016,26.67639]
[1779012109354,34.8,78231.98,0.0,-0.61738,0.00016,26.67632]
[1779012114389,34.8,78231.97,0.0,-0.61738,0.00016,26.67626]
[1779012119424,34.8,78231.62,0.0,-0.61744,0.00016,26.67497]
[1779012124459,34.79,78231.47,0.0,-0.61746,0.00016,26.67439]
[1779012129494,34.79,78231.71,0.0,-0.61743,0.00016,26.67522]
[1779012131603,34.79,78231.64,0.0,-0.61744,0.00016,26.67496]
[1779012131668,34.79,78231.16,0.0,-0.61751,0.00016,26.67322]
[1779012132454,34.79,78231.16,0.0,-0.61751,0.00016,26.67322]
[1779012132515,34.79,78230.71,0.0,-0.61759,0.00016,26.67159]
[1779012137550,34.79,78231.78,0.0,-0.61742,0.00016,26.67543]
[1779012142586,34.79,78231.44,0.0,-0.61747,0.00016,26.67416]
[1779012147620,34.79,78231.56,0.0,-0.61746,0.00016,26.67456]
[1779012152655,34.79,78233.12,0.0,-0.61723,0.00016,26.67666]
[1779012153921,34.79,78233.31,0.0,-0.6172,0.00016,26.67734]
[1779012158580,34.79,78237.97,0.0,-0.61647,0.00016,26.69408]
[1779012159766,34.79,78238.78,0.0,-0.61635,0.00016,26.69695]
[1779012160711,34.79,78249.08,0.0,-0.61473,0.00016,26.73366]
[1779012164739,34.79,78253.25,0.0,-0.61408,0.00016,26.74827]
[1779012169774,34.79,78259.38,0.0,-0.61312,0.00016,26.76974]
[1779012174809,34.79,78260.78,0.0,-0.6129,0.00016,26.77466]
[1779012179848,34.79,78259.61,0.0,-0.61308,0.00016,26.77059]
[1779012184883,34.79,78254.99,0.0,-0.61381,0.00016,26.75437]
[1779012189918,34.79,78252.56,0.0,-0.6142,0.00016,26.74568]
[1779012199411,34.79,78252.3,0.0,-0.61424,0.00016,26.74469]
[1779012199429,34.79,78252.3,0.0,-0.61424,0.00016,26.74469]
[1779012200007,34.78,78246.76,0.0,-0.61512,0.00016,26.72488]
[1779012202017,34.78,78242.43,0.0,-0.6158,0.00016,26.70936]
[1779012208059,34.78,78242.39,0.0,-0.61582,0.00016,26.70906]
[1779012213094,34.78,78242.4,0.0,-0.61584,0.00016,26.70549]
[1779012219136,34.78,78242.57,0.0,-0.61582,0.00016,26.70598]
[1779012223164,34.78,78246.96,0.0,-0.61513,0.00016,26.72156]
[1779012228199,34.77,78248.41,0.0,-0.61491,0.00016,26.72657]
[1779012233234,34.77,78249.7,0.0,-0.61471,0.00016,26.73099]
[1779012235966,34.77,78249.87,0.0,-0.61469,0.00016,26.73152]
[1779012239276,34.77,78258.41,0.0,-0.61335,0.00016,26.76153]
[1779012244311,34.77,78255.59,0.0,-0.6138,0.00016,26.75154]
[1779012246305,34.77,78256.13,0.0,-0.61372,0.00016,26.75342]
[1779012246715,34.77,78256.13,0.0,-0.61372,0.00016,26.75342]
[1779012251768,34.77,78262.69,0.0,-0.61269,0.00016,26.77635]
[1779012257616,34.77,78266.99,0.0,-0.61201,0.00016,26.79141]
[1779012258832,34.77,78268.4,0.0,-0.61178,0.00016,26.79636]
[1779012258846,34.77,78268.4,0.0,-0.61178,0.00016,26.79636]
[1779012258863,34.77,78275.33,0.0,-0.61069,0.00016,26.82036]
[1779012260828,34.77,78279.24,0.0,-0.61007,0.00016,26.8338]
[1779012260999,34.77,78280.69,0.0,-0.60984,0.00016,26.83877]
[1779012261629,34.77,78280.69,0.0,-0.60984,0.00016,26.83877]
[1779012261904,34.77,78280.69,0.0,-0.60984,0.00016,26.83877]
[1779012262606,34.77,78278.17,0.0,-0.61024,0.00016,26.83016]
[1779012265178,34.77,78278.84,0.0,-0.61013,0.00016,26.83248]
[1779012265706,34.77,78279.99,0.0,-0.60995,0.00016,26.83645]
[1779012267899,34.77,78279.85,0.0,-0.60997,0.00016,26.83597]
[1779012267980,34.77,78279.68,0.0,-0.61,0.00016,26.83542]
[1779012268480,34.77,78281.65,0.0,-0.60969,0.00016,26.84216]
[1779012269832,34.77,78281.65,0.0,-0.60969,0.00016,26.84216]
[1779012271090,34.77,78285.73,0.0,-0.60904,0.00016,26.85609]
[1779012276539,34.77,78293.97,0.0,-0.60775,0.00016,26.88051]
[1779012277279,34.77,78293.97,0.0,-0.60775,0.00016,26.88051]
[1779012281574,34.77,78299.08,0.0,-0.60695,0.00016,26.89762]
[1779012285400,34.77,78298.52,0.0,-0.60704,0.00016,26.89574]
[1779012287616,34.77,78310.28,0.0,-0.60517,0.00016,26.93488]
[1779012289922,34.77,78316.45,0.0,-0.60419,0.00016,26.9552]
[1779012291862,34.77,78315.65,0.0,-0.60432,0.00016,26.95258]
[1779012293778,34.77,78309.65,0.0,-0.60527,0.00016,26.93287]
[1779012294666,34.77,78302.01,0.0,-0.60648,0.00016,26.90756]
[1779012295757,34.77,78302.01,0.0,-0.60648,0.00016,26.90756]
[1779012299702,34.78,78292.92,0.0,-0.6079,0.00016,26.87731]
[1779012301970,34.78,78292.73,0.0,-0.60793,0.00016,26.87673]
[1779012302082,34.78,78292.73,0.0,-0.60793,0.00016,26.87673]
[1779012302697,34.78,78292.73,0.0,-0.60793,0.00016,26.87673]
[1779012302723,34.78,78287.9,0.0,-0.60869,0.00016,26.8604]
[1779012303262,34.78,78287.9,0.0,-0.60869,0.00016,26.8604]
[1779012303730,34.78,78285.94,0.0,-0.609,0.00016,26.85375]
[1779012305744,34.78,78280.83,0.0,-0.60981,0.00016,26.83634]
[1779012306752,34.78,78268.16,0.0,-0.6118,0.00016,26.7927]
[1779012307582,34.78,78268.16,0.0,-0.6118,0.00016,26.7927]
[1779012307914,34.78,78264.12,0.0,-0.61244,0.00016,26.77868]
[1779012308766,34.78,78257.9,0.0,-0.61342,0.00016,26.75695]
[1779012312794,34.78,78265.95,0.0,-0.61215,0.00016,26.78499]
[1779012317831,34.78,78268.43,0.0,-0.61176,0.00016,26.79362]
[1779012318836,34.78,78273.98,0.0,-0.61089,0.00016,26.81283]
[1779012321857,34.78,78269.45,0.0,-0.6116,0.00016,26.79725]
[1779012326892,34.78,78264.67,0.0,-0.61235,0.00016,26.78072]
[1779012328906,34.78,78260.18,0.0,-0.61305,0.00016,26.76502]
[1779012333941,34.78,78260.25,0.0,-0.61306,0.00016,26.76173]
[1779012338976,34.78,78267.22,0.0,-0.61196,0.00016,26.78604]
[1779012344012,34.78,78269.37,0.0,-0.61162,0.00016,26.79363]
[1779012349047,34.78,78269.65,0.0,-0.61156,0.00016,26.79475]
[1779012354083,34.78,78266.99,0.0,-0.61198,0.00016,26.78564]
[1779012359117,34.79,78260.44,0.0,-0.613,0.00016,26.76288]
[1779012364152,34.78,78258.62,0.0,-0.61329,0.00016,26.75647]
[1779012369187,34.78,78258.22,0.0,-0.61336,0.00016,26.75501]
[1779012374222,34.78,78258.29,0.0,-0.61335,0.00016,26.7552]
[1779012380265,34.78,78258.57,0.0,-0.61331,0.00016,26.75612]
[1779012385300,34.78,78258.58,0.0,-0.61331,0.00016,26.75611]
[1779012387314,34.78,78263.98,0.0,-0.61246,0.00016,26.77499]
[1779012392349,34.78,78265.78,0.0,-0.61219,0.00016,26.77785]
[1779012393602,34.78,78265.78,0.0,-0.61219,0.00016,26.77785]
[1779012393734,34.78,78269.62,0.0,-0.61158,0.00016,26.79121]
[1779012395371,34.78,78276.45,0.0,-0.6105,0.00016,26.81483]
[1779012397748,34.78,78276.01,0.0,-0.61057,0.00016,26.81333]
[1779012397773,34.78,78276.0,0.0,-0.61057,0.00016,26.81332]
[1779012403428,34.78,78276.06,0.0,-0.61056,0.00016,26.81357]
[1779012408463,34.79,78276.85,0.0,-0.61043,0.00016,26.81631]
[1779012413798,34.79,78277.29,0.0,-0.61036,0.00016,26.81783]
[1779012416081,34.79,78278.46,0.0,-0.61018,0.00016,26.82185]
[1779012416419,34.79,78279.47,0.0,-0.61002,0.00016,26.82531]
[1779012421554,34.79,78282.13,0.0,-0.6096,0.00016,26.83439]
[1779012426589,34.78,78285.28,0.0,-0.6091,0.00016,26.84511]
[1779012432631,34.78,78286.37,0.0,-0.60894,0.00016,26.84876]
[1779012437666,34.78,78285.74,0.0,-0.60904,0.00016,26.84656]
[1779012441540,34.78,78286.49,0.0,-0.60892,0.00016,26.84907]
[1779012443649,34.78,78286.74,0.0,-0.60888,0.00016,26.8499]
[1779012444114,34.78,78285.93,0.0,-0.60901,0.00016,26.84712]
[1779012444933,34.78,78285.93,0.0,-0.60901,0.00016,26.84712]
[1779012447231,34.78,78282.4,0.0,-0.60957,0.00016,26.83499]
[1779012447736,34.78,78282.36,0.0,-0.60958,0.00016,26.83485]
[1779012451294,34.78,78282.9,0.0,-0.60951,0.00016,26.83649]
[1779012451411,34.78,78282.9,0.0,-0.60951,0.00016,26.83649]
[1779012451863,34.77,78290.76,0.0,-0.60829,0.00016,26.85951]
[1779012453023,34.78,78299.63,0.0,-0.60688,0.00016,26.88939]
[1779012454062,34.78,78299.63,0.0,-0.60688,0.00016,26.88939]
[1779012459820,34.78,78308.88,0.0,-0.6054,0.00016,26.92044]
[1779012460827,34.78,78314.92,0.0,-0.60445,0.00016,26.94036]
[1779012462841,34.78,78323.94,0.0,-0.60301,0.00016,26.96985]
[1779012467036,34.78,78327.24,0.0,-0.60249,0.00016,26.98056]
[1779012467137,34.78,78327.16,0.0,-0.6025,0.00016,26.98032]
[1779012467499,34.78,78327.16,0.0,-0.6025,0.00016,26.98032]
[1779012467877,34.78,78325.85,0.0,-0.6027,0.00016,26.9761]
[1779012472912,34.79,78325.86,0.0,-0.6027,0.00016,26.9762]
[1779012477947,34.79,78325.62,0.0,-0.60273,0.00016,26.9755]
[1779012482983,34.79,78326.7,0.0,-0.60256,0.00016,26.97906]
[1779012488018,34.79,78325.98,0.0,-0.60267,0.00016,26.97677]
[1779012490043,34.79,78320.46,0.0,-0.60355,0.00016,26.95886]
[1779012495078,34.79,78319.87,0.0,-0.60364,0.00016,26.95692]
[1779012501120,34.79,78318.54,0.0,-0.60385,0.00016,26.95259]
[1779012503134,34.79,78313.53,0.0,-0.60464,0.00016,26.93622]
[1779012506155,34.79,78318.86,0.0,-0.6038,0.00016,26.95369]
[1779012511192,34.79,78320.28,0.0,-0.60358,0.00016,26.95488]
[1779012516851,34.79,78320.19,0.0,-0.6036,0.00016,26.95461]
[1779012518022,34.79,78325.32,0.0,-0.60278,0.00016,26.97125]
[1779012519127,34.79,78331.48,0.0,-0.60181,0.00016,26.99107]
[1779012523003,34.79,78333.67,0.0,-0.60146,0.00016,26.99805]
[1779012523104,34.79,78333.72,0.0,-0.60146,0.00016,26.99818]
[1779012525159,34.79,78333.21,0.0,-0.60154,0.00016,26.99654]
[1779012525291,34.79,78333.02,0.0,-0.60157,0.00016,26.9959]
[1779012527500,34.79,78333.19,0.0,-0.60154,0.00016,26.99642]
[1779012527587,34.79,78333.98,0.0,-0.60142,0.00016,26.99893]
[1779012529993,34.79,78335.62,0.0,-0.60116,0.00016,27.00416]
[1779012530078,34.79,78336.14,0.0,-0.60108,0.00016,27.00581]
[1779012530644,34.79,78336.14,0.0,-0.60108,0.00016,27.00581]
[1779012530745,34.79,78336.08,0.0,-0.60109,0.00016,27.00562]
[1779012532598,34.79,78336.4,0.0,-0.60104,0.00016,27.00663]
[1779012533140,34.79,78336.4,0.0,-0.60104,0.00016,27.00663]
[1779012532699,34.79,78337.61,0.0,-0.60084,0.00016,27.01048]
[1779012533347,34.79,78336.32,0.0,-0.60105,0.00016,27.00636]
[1779012534241,34.79,78336.32,0.0,-0.60105,0.00016,27.00636]
[1779012534354,34.79,78336.25,0.0,-0.60106,0.00016,27.00613]
[1779012536678,34.79,78336.35,0.0,-0.60105,0.00016,27.00644]
[1779012536779,34.79,78336.35,0.0,-0.60105,0.00016,27.00643]
[1779012537871,34.79,78336.35,0.0,-0.60105,0.00016,27.00643]
[1779012538175,34.79,78336.35,0.0,-0.60105,0.00016,27.00643]
[1779012537972,34.79,78336.39,0.0,-0.60104,0.00016,27.00655]
[1779012538276,34.79,78336.39,0.0,-0.60104,0.00016,27.00655]
[1779012544425,34.79,78336.78,0.0,-0.60098,0.00016,27.00778]
[1779012547147,34.79,78336.93,0.0,-0.60096,0.00016,27.00826]
[1779012547737,34.79,78337.62,0.0,-0.60085,0.00016,27.01046]
[1779012553488,34.79,78336.14,0.0,-0.60108,0.00016,27.00574]
[1779012558523,34.78,78336.85,0.0,-0.60097,0.00016,27.00795]
[1779012563558,34.78,78336.47,0.0,-0.60104,0.00016,27.00667]
[1779012568594,34.78,78333.36,0.0,-0.60153,0.00016,26.99669]
[1779012569309,34.78,78333.36,0.0,-0.60153,0.00016,26.99669]
[1779012569399,34.78,78333.36,0.0,-0.60153,0.00016,26.99668]
[1779012574636,34.78,78334.15,0.0,-0.60142,0.00016,26.9957]
[1779012579671,34.78,78334.26,0.0,-0.60141,0.00016,26.99599]
[1779012583896,34.78,78334.5,0.0,-0.60137,0.00016,26.99673]
[1779012583997,34.78,78334.5,0.0,-0.60137,0.00016,26.99669]
[1779012587647,34.78,78334.57,0.0,-0.60136,0.00016,26.99689]
[1779012587748,34.78,78334.57,0.0,-0.60137,0.00016,26.99687]
[1779012589378,34.78,78334.66,0.0,-0.60135,0.00016,26.99715]
[1779012589741,34.78,78334.58,0.0,-0.60137,0.00016,26.99688]
[1779012594821,34.78,78334.05,0.0,-0.60145,0.00016,26.99513]
[1779012595182,34.78,78334.05,0.0,-0.60145,0.00016,26.99513]
[1779012594922,34.78,78334.85,0.0,-0.60133,0.00016,26.99767]
[1779012595783,34.78,78335.03,0.0,-0.6013,0.00016,26.99823]
[1779012598193,34.78,78335.03,0.0,-0.6013,0.00016,26.99823]
[1779012598804,34.78,78336.07,0.0,-0.60114,0.00016,27.00151]
[1779012601264,34.78,78335.96,0.0,-0.60115,0.00016,27.00114]
[1779012601825,34.77,78337.85,0.0,-0.60086,0.00016,27.00713]
[1779012607139,34.77,78338.45,0.0,-0.60076,0.00016,27.009]
[1779012607172,34.77,78338.45,0.0,-0.60076,0.00016,27.009]
[1779012607215,34.77,78338.45,0.0,-0.60076,0.00016,27.009]
[1779012607241,34.77,78338.45,0.0,-0.60076,0.00016,27.009]
[1779012607738,34.77,78338.54,0.0,-0.60075,0.00016,27.00927]
[1779012608115,34.77,78338.54,0.0,-0.60075,0.00016,27.00927]
[1779012608252,34.77,78338.54,0.0,-0.60075,0.00016,27.00927]
[1779012608145,34.77,78353.65,0.0,-0.59835,0.00016,27.05682]
[1779012608878,34.77,78367.65,0.0,-0.59612,0.00016,27.10002]
[1779012609658,34.77,78367.65,0.0,-0.59612,0.00016,27.10002]
[1779012609885,34.77,78375.07,0.0,-0.59494,0.00016,27.12254]
[1779012610892,34.77,78377.42,0.0,-0.59457,0.00016,27.12961]
[1779012615927,34.77,78378.55,0.0,-0.59439,0.00016,27.13296]
[1779012617194,34.77,78378.55,0.0,-0.59439,0.00016,27.13296]
[1779012618948,34.77,78384.58,0.0,-0.59343,0.00016,27.15101]
[1779012619761,34.77,78384.58,0.0,-0.59343,0.00016,27.15101]
[1779012624990,34.77,78383.52,0.0,-0.5936,0.00016,27.14785]
[1779012630030,34.77,78383.68,0.0,-0.59358,0.00016,27.1483]
[1779012635066,34.77,78386.64,0.0,-0.59312,0.00016,27.15369]
[1779012640108,34.77,78385.68,0.0,-0.59327,0.00016,27.15084]
[1779012645143,34.77,78386.04,0.0,-0.59322,0.00016,27.15186]
[1779012650178,34.77,78380.67,0.0,-0.59408,0.00016,27.13574]
[1779012653586,34.77,78376.62,0.0,-0.59473,0.00016,27.12346]
[1779012655113,34.77,78375.32,0.0,-0.59494,0.00016,27.11949]
[1779012655482,34.77,78374.57,0.0,-0.59506,0.00016,27.11718]
[1779012660248,34.76,78364.68,0.0,-0.59665,0.00016,27.08681]
[1779012660970,34.76,78364.68,0.0,-0.59665,0.00016,27.08681]
[1779012660971,34.76,78364.68,0.0,-0.59665,0.00016,27.08681]
[1779012661255,34.76,78357.0,0.0,-0.59787,0.00016,27.06308]
[1779012661915,34.76,78357.0,0.0,-0.59787,0.00016,27.06308]
[1779012662262,34.76,78354.63,0.0,-0.59825,0.00016,27.05569]
[1779012663656,34.76,78355.7,0.0,-0.59808,0.00016,27.05901]
[1779012663736,34.76,78355.7,0.0,-0.59808,0.00016,27.05901]
[1779012664276,34.76,78351.6,0.0,-0.59873,0.00016,27.04629]
[1779012665089,34.76,78351.6,0.0,-0.59873,0.00016,27.04629]
[1779012666378,34.76,78347.07,0.0,-0.59944,0.00016,27.03218]
[1779012668077,34.76,78345.81,0.0,-0.59964,0.00016,27.02826]
[1779012668304,34.76,78345.72,0.0,-0.59965,0.00016,27.02801]
[1779012672629,34.76,78345.52,0.0,-0.59968,0.00016,27.02739]
[1779012673339,34.77,78345.26,0.0,-0.59972,0.00016,27.02661]
[1779012673778,34.77,78345.26,0.0,-0.59972,0.00016,27.02661]
[1779012673832,34.77,78345.26,0.0,-0.59972,0.00016,27.02661]
[1779012674346,34.77,78348.52,0.0,-0.5992,0.00016,27.03687]
[1779012674769,34.77,78348.52,0.0,-0.5992,0.00016,27.03687]
[1779012675355,34.77,78353.43,0.0,-0.59842,0.00016,27.05223]
[1779012679381,34.76,78359.79,0.0,-0.59741,0.00016,27.07193]
[1779012683633,34.75,78356.48,0.0,-0.59798,0.00016,27.06108]
[1779012690280,34.75,78358.08,0.0,-0.59773,0.00016,27.06595]
[1779012692472,34.75,78363.9,0.0,-0.59682,0.00016,27.08039]
[1779012697507,34.75,78366.14,0.0,-0.59647,0.00016,27.08714]
[1779012699083,34.75,78366.14,0.0,-0.59647,0.00016,27.08714]
[1779012704907,34.74,78369.17,0.0,-0.596,0.00016,27.09622]
[1779012705300,34.74,78369.17,0.0,-0.596,0.00016,27.09622]
[1779012706573,34.74,78378.03,0.0,-0.59459,0.00016,27.12308]
[1779012711610,34.75,78382.18,0.0,-0.59392,0.00016,27.13566]
[1779012716645,34.75,78387.59,0.0,-0.59305,0.00016,27.15189]
[1779012721680,34.75,78391.14,0.0,-0.59248,0.00016,27.16245]
[1779012724259,34.75,78391.15,0.0,-0.59248,0.00016,27.16249]
[1779012724701,34.75,78395.7,0.0,-0.59175,0.00016,27.17595]
[1779012726297,34.75,78395.7,0.0,-0.59175,0.00016,27.17595]
[1779012731750,34.75,78398.63,0.0,-0.59127,0.00016,27.18477]
[1779012733915,34.75,78398.89,0.0,-0.59122,0.00016,27.1856]
[1779012733973,34.75,78398.89,0.0,-0.59122,0.00016,27.1856]
[1779012734028,34.75,78398.89,0.0,-0.59122,0.00016,27.1856]
[1779012734342,34.75,78398.89,0.0,-0.59122,0.00016,27.1856]
[1779012734226,34.75,78399.71,0.0,-0.59109,0.00016,27.18803]
[1779012734485,34.75,78399.71,0.0,-0.59109,0.00016,27.18803]
[1779012734586,34.75,78399.71,0.0,-0.59109,0.00016,27.18803]
[1779012734969,34.75,78399.71,0.0,-0.59109,0.00016,27.18803]
[1779012735267,34.76,78416.91,0.0,-0.58834,0.00016,27.23766]
[1779012735970,34.76,78427.69,0.0,-0.58662,0.00016,27.2681]
[1779012740170,34.76,78429.04,0.0,-0.5864,0.00016,27.27193]
[1779012742602,34.76,78432.81,0.0,-0.58579,0.00016,27.28247]
[1779012743042,34.76,78432.81,0.0,-0.58579,0.00016,27.28247]
[1779012746362,34.76,78437.07,0.0,-0.58511,0.00016,27.2943]
[1779012747352,34.76,78447.52,0.0,-0.58343,0.00016,27.3229]
[1779012747864,34.76,78458.88,0.0,-0.58161,0.00016,27.35344]
[1779012749385,34.76,78458.88,0.0,-0.58161,0.00016,27.35344]
[1779012749405,34.76,78465.06,0.0,-0.58062,0.00016,27.36985]
[1779012750235,34.76,78465.06,0.0,-0.58062,0.00016,27.36985]
[1779012755922,34.76,78470.02,0.0,-0.57982,0.00016,27.37955]
[1779012757195,34.76,78470.02,0.0,-0.57982,0.00016,27.37955]
[1779012757422,34.76,78472.57,0.0,-0.57941,0.00016,27.38623]
[1779012757947,34.76,78477.75,0.0,-0.57858,0.00016,27.39968]
[1779012759984,34.76,78480.67,0.0,-0.57811,0.00016,27.4072]
[1779012760035,34.76,78483.65,0.0,-0.57763,0.00016,27.41485]
[1779012763989,34.77,78492.92,0.0,-0.57613,0.00016,27.43843]
[1779012766081,34.77,78494.0,0.0,-0.57595,0.00016,27.44117]
[1779012766095,34.77,78494.0,0.0,-0.57595,0.00016,27.44117]
[1779012766552,34.77,78494.1,0.0,-0.57594,0.00016,27.44144]
[1779012766663,34.77,78494.1,0.0,-0.57594,0.00016,27.44144]
[1779012767890,34.77,78489.71,0.0,-0.57664,0.00016,27.43042]
[1779012767958,34.77,78489.71,0.0,-0.57664,0.00016,27.43042]
[1779012768039,34.77,78489.71,0.0,-0.57664,0.00016,27.43042]
[1779012768104,34.77,78482.77,0.0,-0.57776,0.00016,27.41277]
[1779012769164,34.77,78474.26,0.0,-0.57912,0.00016,27.3909]
[1779012770033,34.77,78469.4,0.0,-0.5799,0.00016,27.37824]
[1779012772049,34.77,78464.29,0.0,-0.58072,0.00016,27.36488]
[1779012773187,34.77,78464.29,0.0,-0.58072,0.00016,27.36488]
[1779012774430,34.77,78453.98,0.0,-0.58237,0.00016,27.3375]
[1779012774658,34.77,78453.98,0.0,-0.58237,0.00016,27.3375]
[1779012776079,34.77,78462.32,0.0,-0.58103,0.00016,27.35973]
[1779012776663,34.77,78462.32,0.0,-0.58103,0.00016,27.35973]
[1779012777086,34.77,78469.19,0.0,-0.57993,0.00016,27.37781]
[1779012777742,34.77,78469.19,0.0,-0.57993,0.00016,27.37781]
[1779012777773,34.77,78469.19,0.0,-0.57993,0.00016,27.37781]
[1779012778093,34.77,78482.2,0.0,-0.57783,0.00016,27.4115]
[1779012780393,34.78,78486.19,0.0,-0.57719,0.00016,27.4217]
[1779012783128,34.78,78493.86,0.0,-0.57595,0.00016,27.44118]
[1779012786437,34.78,78496.97,0.0,-0.57545,0.00016,27.449]
[1779012786447,34.78,78496.97,0.0,-0.57545,0.00016,27.449]
[1779012786465,34.78,78496.97,0.0,-0.57545,0.00016,27.449]
[1779012786473,34.78,78496.97,0.0,-0.57545,0.00016,27.449]
[1779012786485,34.78,78496.97,0.0,-0.57545,0.00016,27.449]
[1779012790116,34.78,78495.6,0.0,-0.57566,0.00016,27.44567]
[1779012790130,34.78,78495.6,0.0,-0.57566,0.00016,27.44567]
[1779012790232,34.78,78493.29,0.0,-0.57603,0.00016,27.4399]
[1779012792194,34.78,78486.62,0.0,-0.5771,0.00016,27.42306]
[1779012793287,34.78,78486.62,0.0,-0.5771,0.00016,27.42306]
[1779012795068,34.78,78479.58,0.0,-0.57823,0.00016,27.40509]
[1779012796505,34.78,78484.52,0.0,-0.57744,0.00016,27.41774]
[1779012797670,34.78,78486.48,0.0,-0.57712,0.00016,27.42273]
[1779012800875,34.78,78485.02,0.0,-0.57736,0.00016,27.41902]
[1779012801257,34.78,78478.7,0.0,-0.57837,0.00016,27.40284]
[1779012804278,34.78,78471.2,0.0,-0.57957,0.00016,27.38345]
[1779012807588,34.79,78469.96,0.0,-0.57977,0.00016,27.38028]
[1779012808391,34.79,78469.96,0.0,-0.57977,0.00016,27.38028]
[1779012808466,34.79,78466.12,0.0,-0.58038,0.00016,27.37024]
[1779012810085,34.79,78461.82,0.0,-0.58107,0.00016,27.35892]
[1779012811328,34.79,78453.49,0.0,-0.58242,0.00016,27.33331]
[1779012814352,34.79,78448.28,0.0,-0.58325,0.00016,27.31926]
[1779012815236,34.79,78448.28,0.0,-0.58325,0.00016,27.31926]
[1779012815359,34.79,78453.23,0.0,-0.58246,0.00016,27.33259]
[1779012817373,34.79,78461.86,0.0,-0.58108,0.00016,27.3556]
[1779012822438,34.79,78461.02,0.0,-0.58121,0.00016,27.35342]
[1779012824422,34.79,78453.82,0.0,-0.58236,0.00016,27.33425]
[1779012829457,34.79,78449.7,0.0,-0.58302,0.00016,27.32315]
[1779012830310,34.79,78449.7,0.0,-0.58302,0.00016,27.32315]
[1779012830499,34.79,78449.7,0.0,-0.58302,0.00016,27.32315]
[1779012831197,34.79,78452.36,0.0,-0.5826,0.00016,27.33031]
[1779012832529,34.79,78454.48,0.0,-0.58226,0.00016,27.33599]
[1779012842551,34.79,78453.12,0.0,-0.58248,0.00016,27.33233]
[1779012848593,34.79,78453.47,0.0,-0.58242,0.00016,27.33325]
[1779012853628,34.79,78452.15,0.0,-0.58263,0.00016,27.32969]
[1779012857656,34.79,78445.42,0.0,-0.58371,0.00016,27.31147]
[1779012858663,34.79,78439.89,0.0,-0.5846,0.00016,27.29636]
[1779012861265,34.79,78437.73,0.0,-0.58495,0.00016,27.29043]
[1779012865472,34.79,78434.87,0.0,-0.5854,0.00016,27.28257]
[1779012865523,34.79,78434.87,0.0,-0.5854,0.00016,27.28257]
[1779012865564,34.79,78434.87,0.0,-0.5854,0.00016,27.28257]
[1779012865615,34.79,78434.87,0.0,-0.5854,0.00016,27.2826]
[1779012865704,34.79,78434.87,0.0,-0.5854,0.00016,27.2826]
[1779012865712,34.79,78432.75,0.0,-0.58574,0.00016,27.27673]
[1779012868205,34.79,78428.94,0.0,-0.58635,0.00016,27.26614]
[1779012868224,34.79,78428.94,0.0,-0.58635,0.00016,27.26614]
[1779012868299,34.79,78425.14,0.0,-0.58695,0.00016,27.25555]
[1779012869245,34.79,78425.14,0.0,-0.58695,0.00016,27.25555]
[1779012869445,34.79,78425.14,0.0,-0.58695,0.00016,27.25555]
[1779012869456,34.79,78427.99,0.0,-0.58649,0.00016,27.26356]
[1779012870273,34.79,78427.99,0.0,-0.58649,0.00016,27.26356]
[1779012874783,34.79,78427.75,0.0,-0.58654,0.00016,27.25947]
[1779012880818,34.78,78425.48,0.0,-0.58692,0.00016,27.25283]
[1779012885853,34.78,78427.29,0.0,-0.58665,0.00016,27.25764]
[1779012890979,34.77,78428.05,0.0,-0.58654,0.00016,27.25958]
[1779012892266,34.77,78428.22,0.0,-0.58652,0.00016,27.26001]
[1779012896380,34.77,78425.7,0.0,-0.58693,0.00016,27.25277]
[1779012900591,34.76,78424.79,0.0,-0.58709,0.00016,27.25]
[1779012901938,34.76,78420.82,0.0,-0.58774,0.00016,27.23868]
[1779012904235,34.76,78420.49,0.0,-0.5878,0.00016,27.23761]
[1779012905453,34.75,78420.49,0.0,-0.58781,0.00016,27.23748]
[1779012911034,34.75,78423.85,0.0,-0.58729,0.00016,27.24659]
[1779012917075,34.74,78423.62,0.0,-0.58735,0.00016,27.24561]
[1779012921103,34.73,78428.29,0.0,-0.58662,0.00016,27.25854]
[1779012926138,34.73,78429.47,0.0,-0.58644,0.00016,27.26163]
[1779012931173,34.72,78432.92,0.0,-0.58591,0.00016,27.26763]
[1779012933163,34.72,78433.12,0.0,-0.58588,0.00016,27.26813]
[1779012933169,34.72,78433.12,0.0,-0.58588,0.00016,27.26813]
[1779012933379,34.72,78433.12,0.0,-0.58588,0.00016,27.26813]
[1779012933392,34.72,78433.12,0.0,-0.58588,0.00016,27.26813]
[1779012933594,34.72,78434.25,0.0,-0.5857,0.00016,27.27124]
[1779012933644,34.72,78434.25,0.0,-0.5857,0.00016,27.27124]
[1779012939229,34.72,78438.65,0.0,-0.58499,0.00016,27.28351]
[1779012944280,34.73,78439.6,0.0,-0.58484,0.00016,27.2862]
[1779012949315,34.73,78440.79,0.0,-0.58464,0.00016,27.28955]
[1779012954350,34.73,78436.75,0.0,-0.58528,0.00016,27.27852]
[1779012959385,34.73,78436.62,0.0,-0.58529,0.00016,27.27826]
[1779012964420,34.74,78437.05,0.0,-0.58522,0.00016,27.27955]
[1779012968497,34.74,78433.34,0.0,-0.58581,0.00016,27.26933]
[1779012968584,34.74,78428.05,0.0,-0.58666,0.00016,27.25459]
[1779012969390,34.74,78428.05,0.0,-0.58666,0.00016,27.25459]
[1779012969424,34.74,78428.05,0.0,-0.58666,0.00016,27.25459]
[1779012969436,34.74,78428.05,0.0,-0.58666,0.00016,27.25459]
[1779012969633,34.74,78428.05,0.0,-0.58666,0.00016,27.25459]
[1779012969733,34.74,78425.3,0.0,-0.58709,0.00016,27.2469]
[1779012970371,34.74,78425.3,0.0,-0.58709,0.00016,27.2469]
[1779012970463,34.74,78417.0,0.0,-0.58842,0.00016,27.22339]
[1779012971444,34.74,78417.0,0.0,-0.58842,0.00016,27.22339]
[1779012971470,34.74,78410.87,0.0,-0.58941,0.00016,27.20577]
[1779012972065,34.74,78410.87,0.0,-0.58941,0.00016,27.20577]
[1779012977281,34.73,78410.37,0.0,-0.5895,0.00016,27.20417]
[1779012977585,34.73,78410.37,0.0,-0.5895,0.00016,27.20417]
[1779012977647,34.73,78407.55,0.0,-0.58995,0.00016,27.196]
[1779012981602,34.74,78405.48,0.0,-0.59027,0.00016,27.19019]
[1779012982548,34.74,78398.95,0.0,-0.59131,0.00016,27.17127]
[1779012986576,34.74,78394.43,0.0,-0.59202,0.00016,27.15822]
[1779012990425,34.74,78392.71,0.0,-0.59229,0.00016,27.15315]
[1779012994632,34.74,78386.97,0.0,-0.59322,0.00016,27.13273]
[1779012999669,34.75,78388.34,0.0,-0.59299,0.00016,27.13689]
[1779013004710,34.75,78389.85,0.0,-0.59275,0.00016,27.14142]
[1779013009745,34.75,78390.88,0.0,-0.59258,0.00016,27.14451]
[1779013014781,34.75,78393.94,0.0,-0.59209,0.00016,27.15357]
[1779013020730,34.75,78390.36,0.0,-0.59266,0.00016,27.14299]
[1779013029887,34.75,78394.5,0.0,-0.59199,0.00016,27.15537]
[1779013031349,34.75,78394.5,0.0,-0.59199,0.00016,27.15537]
[1779013033915,34.75,78389.66,0.0,-0.59276,0.00016,27.14115]
[1779013035929,34.75,78384.4,0.0,-0.5936,0.00016,27.1255]
[1779013039870,34.75,78380.55,0.0,-0.59421,0.00016,27.114]
[1779013040034,34.75,78380.55,0.0,-0.59421,0.00016,27.114]
[1779013041357,34.75,78380.5,0.0,-0.59422,0.00016,27.11387]
[1779013041466,34.75,78380.5,0.0,-0.59422,0.00016,27.11387]
[1779013041692,34.75,78380.5,0.0,-0.59422,0.00016,27.11387]
[1779013041715,34.75,78380.5,0.0,-0.59422,0.00016,27.11387]
[1779013041749,34.75,78380.5,0.0,-0.59422,0.00016,27.11387]
[1779013041757,34.76,78379.5,0.0,-0.59438,0.00016,27.1109]
[1779013041837,34.76,78379.5,0.0,-0.59438,0.00016,27.1109]
[1779013041849,34.76,78379.5,0.0,-0.59438,0.00016,27.1109]
[1779013042339,34.76,78379.5,0.0,-0.59438,0.00016,27.1109]
[1779013042464,34.76,78400.29,0.0,-0.59105,0.00016,27.1726]
[1779013043276,34.76,78400.29,0.0,-0.59105,0.00016,27.1726]
[1779013043356,34.76,78400.29,0.0,-0.59105,0.00016,27.1726]
[1779013043457,34.76,78416.19,0.0,-0.58851,0.00016,27.21852]
[1779013044962,34.76,78416.96,0.0,-0.58839,0.00016,27.22071]
[1779013046079,34.76,78417.64,0.0,-0.58827,0.00016,27.22271]
[1779013046427,34.76,78417.64,0.0,-0.58827,0.00016,27.22271]
[1779013046482,34.76,78417.64,0.0,-0.58827,0.00016,27.22271]
[1779013046518,34.76,78417.64,0.0,-0.58827,0.00016,27.22271]
[1779013046697,34.76,78417.64,0.0,-0.58827,0.00016,27.22271]
[1779013046798,34.76,78416.32,0.0,-0.58848,0.00016,27.21901]
[1779013046903,34.76,78416.32,0.0,-0.58848,0.00016,27.21901]
[1779013047369,34.76,78416.32,0.0,-0.58848,0.00016,27.21901]
[1779013047855,34.76,78414.51,0.0,-0.58877,0.00016,27.21391]
[1779013048494,34.76,78414.51,0.0,-0.58877,0.00016,27.21391]
[1779013048587,34.76,78417.5,0.0,-0.58828,0.00016,27.2225]
[1779013051135,34.76,78421.55,0.0,-0.58764,0.00016,27.23394]
[1779013051263,34.76,78422.9,0.0,-0.58744,0.00016,27.23428]
[1779013052041,34.76,78430.44,0.0,-0.58623,0.00016,27.25546]
[1779013053066,34.76,78430.44,0.0,-0.58623,0.00016,27.25546]
[1779013053433,34.76,78439.61,0.0,-0.58476,0.00016,27.28086]
[1779013056912,34.76,78442.6,0.0,-0.58428,0.00016,27.28906]
[1779013062111,34.76,78441.49,0.0,-0.58446,0.00016,27.28601]
[1779013067155,34.76,78441.71,0.0,-0.58442,0.00016,27.28662]
[1779013072190,34.76,78441.88,0.0,-0.58439,0.00016,27.28711]
[1779013076218,34.76,78433.93,0.0,-0.58566,0.00016,27.26523]
[1779013077384,34.76,78433.93,0.0,-0.58566,0.00016,27.26523]
[1779013078476,34.76,78432.05,0.0,-0.58596,0.00016,27.26003]
[1779013078768,34.76,78431.84,0.0,-0.58599,0.00016,27.25948]
[1779013079932,34.76,78428.53,0.0,-0.58653,0.00016,27.25025]
[1779013080059,34.76,78428.53,0.0,-0.58653,0.00016,27.25025]
[1779013082358,34.76,78425.73,0.0,-0.58698,0.00016,27.24232]
[1779013082890,34.76,78424.03,0.0,-0.58725,0.00016,27.2375]
[1779013083499,34.76,78424.03,0.0,-0.58725,0.00016,27.2375]
[1779013083845,34.76,78424.03,0.0,-0.58725,0.00016,27.2375]
[1779013084116,34.76,78423.32,0.0,-0.58737,0.00016,27.2354]
[1779013084125,34.76,78423.32,0.0,-0.58737,0.00016,27.2354]
[1779013084493,34.76,78423.32,0.0,-0.58737,0.00016,27.2354]
[1779013085281,34.76,78429.73,0.0,-0.58635,0.00016,27.25333]
[1779013086394,34.76,78429.73,0.0,-0.58635,0.00016,27.25333]
[1779013092265,34.75,78430.18,0.0,-0.58629,0.00016,27.25434]
[1779013097365,34.75,78428.35,0.0,-0.5866,0.00016,27.24896]
[1779013102400,34.74,78429.94,0.0,-0.58637,0.00016,27.25318]
[1779013107435,34.74,78427.31,0.0,-0.5868,0.00016,27.24559]
[1779013108671,34.74,78427.31,0.0,-0.5868,0.00016,27.24559]
[1779013114484,34.73,78422.63,0.0,-0.58759,0.00016,27.2286]
[1779013119519,34.72,78422.07,0.0,-0.5877,0.00016,27.22667]
[1779013121467,34.72,78422.07,0.0,-0.5877,0.00016,27.22667]
[1779013121982,34.72,78421.76,0.0,-0.58776,0.00016,27.22567]
[1779013123214,34.72,78423.2,0.0,-0.58753,0.00016,27.22969]
[1779013124662,34.71,78426.57,0.0,-0.58699,0.00016,27.23914]
[1779013128825,34.71,78427.41,0.0,-0.58687,0.00016,27.2413]
[1779013134624,34.7,78429.33,0.0,-0.58658,0.00016,27.24639]
[1779013139659,34.7,78429.33,0.0,-0.5866,0.00016,27.24618]
[1779013140880,34.7,78429.33,0.0,-0.5866,0.00016,27.24618]
[1779013143806,34.69,78429.35,0.0,-0.5866,0.00016,27.24611]
[1779013146348,34.69,78428.9,0.0,-0.58668,0.00016,27.24472]
[1779013151745,34.69,78430.21,0.0,-0.58649,0.00016,27.24816]
[1779013155785,34.68,78429.88,0.0,-0.58655,0.00016,27.24711]
[1779013157757,34.68,78429.67,0.0,-0.58659,0.00016,27.24645]
[1779013158955,34.68,78429.78,0.0,-0.58657,0.00016,27.24672]
[1779013158970,34.68,78429.78,0.0,-0.58657,0.00016,27.24672]
[1779013159370,34.68,78429.78,0.0,-0.58657,0.00016,27.24672]
[1779013160626,34.68,78429.78,0.0,-0.58657,0.00016,27.24668]
[1779013161168,34.68,78429.78,0.0,-0.58658,0.00016,27.2466]
[1779013162831,34.68,78429.78,0.0,-0.58658,0.00016,27.2466]
[1779013165153,34.67,78429.68,0.0,-0.58661,0.00016,27.24616]
[1779013168854,34.67,78428.61,0.0,-0.58679,0.00016,27.24304]
[1779013173899,34.67,78425.98,0.0,-0.58724,0.00016,27.23194]
[1779013174067,34.67,78425.98,0.0,-0.58724,0.00016,27.23194]
[1779013174782,34.67,78425.98,0.0,-0.58724,0.00016,27.23194]
[1779013174926,34.67,78425.98,0.0,-0.58724,0.00016,27.23194]
[1779013176441,34.66,78425.13,0.0,-0.58738,0.00016,27.22944]
[1779013176501,34.66,78425.13,0.0,-0.58738,0.00016,27.22944]
[1779013176686,34.66,78425.13,0.0,-0.58738,0.00016,27.22944]
[1779013176920,34.66,78413.19,0.0,-0.5893,0.00016,27.19532]
[1779013177564,34.66,78413.19,0.0,-0.5893,0.00016,27.19532]
[1779013177927,34.66,78405.68,0.0,-0.5905,0.00016,27.17363]
[1779013182964,34.67,78403.74,0.0,-0.59079,0.00016,27.16833]
[1779013184199,34.67,78403.74,0.0,-0.59079,0.00016,27.16833]
[1779013190011,34.68,78402.33,0.0,-0.59098,0.00016,27.1647]
[1779013192026,34.68,78408.96,0.0,-0.58991,0.00016,27.18413]
[1779013193561,34.68,78408.96,0.0,-0.58991,0.00016,27.18413]
[1779013194644,34.69,78409.62,0.0,-0.5898,0.00016,27.18615]
[1779013194685,34.69,78409.62,0.0,-0.5898,0.00016,27.18615]
[1779013196677,34.69,78410.68,0.0,-0.58963,0.00016,27.18927]
[1779013196931,34.69,78410.68,0.0,-0.58963,0.00016,27.18927]
[1779013197063,34.69,78406.43,0.0,-0.5903,0.00016,27.17703]
[1779013198799,34.69,78406.43,0.0,-0.5903,0.00016,27.17703]
[1779013198884,34.69,78406.22,0.0,-0.59034,0.00016,27.17637]
[1779013202072,34.69,78402.92,0.0,-0.59086,0.00016,27.16683]
[1779013209733,34.7,78406.84,0.0,-0.59022,0.00016,27.17852]
[1779013209738,34.7,78406.84,0.0,-0.59022,0.00016,27.17852]
[1779013209738,34.7,78406.84,0.0,-0.59022,0.00016,27.17852]
[1779013209744,34.7,78406.84,0.0,-0.59022,0.00016,27.17852]
[1779013209839,34.7,78406.96,0.0,-0.59019,0.00016,27.17894]
[1779013210602,34.7,78406.96,0.0,-0.59019,0.00016,27.17894]
[1779013210689,34.7,78406.96,0.0,-0.59019,0.00016,27.17894]
[1779013210703,34.7,78409.75,0.0,-0.58975,0.00016,27.18705]
[1779013211688,34.7,78409.75,0.0,-0.58975,0.00016,27.18705]
[1779013211789,34.7,78414.91,0.0,-0.58892,0.00016,27.20192]
[1779013214214,34.7,78415.88,0.0,-0.58876,0.00016,27.20472]
[1779013214873,34.7,78415.88,0.0,-0.58876,0.00016,27.20472]
[1779013217497,34.7,78417.19,0.0,-0.58855,0.00016,27.2085]
[1779013218013,34.7,78417.36,0.0,-0.58852,0.00016,27.20903]
[1779013221011,34.7,78414.42,0.0,-0.589,0.00016,27.20045]
[1779013221041,34.7,78414.42,0.0,-0.589,0.00016,27.20045]
[1779013221397,34.7,78414.42,0.0,-0.589,0.00016,27.20045]
[1779013221776,34.7,78414.42,0.0,-0.589,0.00016,27.20045]
[1779013221834,34.7,78409.35,0.0,-0.58982,0.00016,27.18577]
[1779013227271,34.7,78412.51,0.0,-0.58929,0.00016,27.19516]
[1779013230650,34.7,78414.87,0.0,-0.58891,0.00016,27.20204]
[1779013232212,34.71,78415.19,0.0,-0.58886,0.00016,27.19962]
[1779013232735,34.71,78415.19,0.0,-0.58886,0.00016,27.19962]
[1779013233779,34.71,78415.11,0.0,-0.58887,0.00016,27.1995]
[1779013235780,34.71,78415.04,0.0,-0.58888,0.00016,27.19935]
[1779013235881,34.71,78415.04,0.0,-0.58887,0.00016,27.19944]
[1779013237197,34.71,78415.04,0.0,-0.58887,0.00016,27.19944]
[1779013237634,34.71,78415.04,0.0,-0.58887,0.00016,27.19944]
[1779013246406,34.7,78414.63,0.0,-0.58897,0.00016,27.19774]
[1779013247421,34.7,78414.63,0.0,-0.58897,0.00016,27.19774]
[1779013253456,34.7,78414.76,0.0,-0.58896,0.00016,27.19797]
[1779013255134,34.7,78414.76,0.0,-0.58896,0.00016,27.19797]
[1779013255471,34.7,78414.35,0.0,-0.58903,0.00016,27.19677]
[1779013261513,34.7,78413.15,0.0,-0.5892,0.00016,27.19364]
[1779013264301,34.71,78411.75,0.0,-0.58941,0.00016,27.18975]
[1779013264622,34.71,78411.75,0.0,-0.58941,0.00016,27.18975]
[1779013270234,34.71,78406.85,0.0,-0.59019,0.00016,27.1757]
[1779013275611,34.71,78406.58,0.0,-0.59022,0.00016,27.1751]
[1779013281653,34.72,78402.22,0.0,-0.59091,0.00016,27.16266]
[1779013286697,34.72,78407.31,0.0,-0.59007,0.00016,27.17772]
[1779013287275,34.72,78407.31,0.0,-0.59007,0.00016,27.17772]
[1779013292561,34.73,78408.46,0.0,-0.58989,0.00016,27.17778]
[1779013297774,34.73,78408.03,0.0,-0.58995,0.00016,27.17677]
[1779013301802,34.74,78402.23,0.0,-0.59086,0.00016,27.16013]
[1779013304318,34.74,78401.76,0.0,-0.59093,0.00016,27.15881]
[1779013309858,34.75,78402.27,0.0,-0.59083,0.00016,27.16069]
[1779013314897,34.75,78402.23,0.0,-0.59082,0.00016,27.16084]
[1779013315571,34.75,78402.23,0.0,-0.59082,0.00016,27.16084]
[1779013318102,34.75,78396.1,0.0,-0.59179,0.00016,27.14301]
[1779013321268,34.76,78390.95,0.0,-0.5926,0.00016,27.128]
[1779013322780,34.76,78395.34,0.0,-0.5919,0.00016,27.14104]
[1779013322953,34.76,78400.69,0.0,-0.59104,0.00016,27.15679]
[1779013325974,34.77,78405.99,0.0,-0.59018,0.00016,27.17237]
[1779013329880,34.77,78404.51,0.0,-0.5904,0.00016,27.16824]
[1779013335037,34.78,78407.35,0.0,-0.58993,0.00016,27.17679]
[1779013339065,34.78,78413.54,0.0,-0.58893,0.00016,27.19478]
[1779013340750,34.78,78413.63,0.0,-0.58891,0.00016,27.19509]
[1779013340780,34.78,78413.63,0.0,-0.58891,0.00016,27.19509]
[1779013341876,34.78,78417.13,0.0,-0.58835,0.00016,27.20512]
[1779013342086,34.78,78418.7,0.0,-0.58809,0.00016,27.20962]
[1779013345343,34.78,78422.04,0.0,-0.58756,0.00016,27.219]
[1779013346287,34.78,78422.11,0.0,-0.58756,0.00016,27.21914]
[1779013352516,34.78,78421.46,0.0,-0.58767,0.00016,27.21718]
[1779013352928,34.78,78421.46,0.0,-0.58767,0.00016,27.21718]
[1779013353131,34.78,78421.46,0.0,-0.58767,0.00016,27.21718]
[1779013353029,34.78,78421.68,0.0,-0.58765,0.00016,27.21426]
[1779013353604,34.78,78421.68,0.0,-0.58765,0.00016,27.21426]
[1779013353726,34.78,78421.68,0.0,-0.58765,0.00016,27.21426]
[1779013353808,34.77,78422.18,0.0,-0.58757,0.00016,27.21562]
[1779013357193,34.77,78426.92,0.0,-0.58682,0.00016,27.22883]
[1779013362804,34.77,78426.89,0.0,-0.58684,0.00016,27.2286]
[1779013363569,34.77,78426.92,0.0,-0.58684,0.00016,27.22862]
[1779013369757,34.76,78427.82,0.0,-0.5867,0.00016,27.23099]
[1779013375379,34.76,78427.77,0.0,-0.58672,0.00016,27.23067]
[1779013381425,34.75,78426.79,0.0,-0.58689,0.00016,27.22774]
[1779013388329,34.75,78426.31,0.0,-0.58698,0.00016,27.22625]
[1779013388430,34.75,78426.31,0.0,-0.58698,0.00016,27.22616]
[1779013393445,34.75,78427.83,0.0,-0.58673,0.00016,27.23051]
[1779013398570,34.75,78427.39,0.0,-0.5868,0.00016,27.22934]
[1779013401503,34.75,78432.06,0.0,-0.58605,0.00016,27.24245]
[1779013406538,34.75,78434.82,0.0,-0.5856,0.00016,27.25016]
[1779013411573,34.76,78435.32,0.0,-0.58553,0.00016,27.24815]
[1779013417616,34.76,78434.98,0.0,-0.58558,0.00016,27.24724]
[1779013422651,34.76,78435.0,0.0,-0.58558,0.00016,27.24731]
[1779013425958,34.76,78435.53,0.0,-0.58549,0.00016,27.24879]
[1779013425961,34.76,78435.53,0.0,-0.58549,0.00016,27.24879]
[1779013426679,34.76,78443.28,0.0,-0.58425,0.00016,27.27012]
[1779013431714,34.76,78446.43,0.0,-0.58374,0.00016,27.27874]
[1779013435202,34.76,78446.41,0.0,-0.58375,0.00016,27.2787]
[1779013441532,34.76,78448.36,0.0,-0.58343,0.00016,27.28407]
[1779013441574,34.76,78448.36,0.0,-0.58343,0.00016,27.28407]
[1779013441877,34.76,78448.36,0.0,-0.58343,0.00016,27.28407]
[1779013441987,34.76,78456.85,0.0,-0.58206,0.00016,27.30695]
[1779013442791,34.76,78463.13,0.0,-0.58105,0.00016,27.32367]
[1779013444537,34.76,78464.55,0.0,-0.58082,0.00016,27.32745]
[1779013444691,34.76,78464.55,0.0,-0.58082,0.00016,27.32745]
[1779013445812,34.76,78459.97,0.0,-0.58156,0.00016,27.31536]
[1779013448163,34.76,78459.38,0.0,-0.58165,0.00016,27.31384]
[1779013449840,34.77,78453.31,0.0,-0.58262,0.00016,27.29767]
[1779013453003,34.77,78452.75,0.0,-0.58271,0.00016,27.29619]
[1779013458903,34.77,78456.68,0.0,-0.58207,0.00016,27.30687]
[1779013462931,34.77,78462.29,0.0,-0.58116,0.00016,27.3219]
[1779013467966,34.78,78462.83,0.0,-0.58106,0.00016,27.32346]
[1779013473001,34.78,78465.97,0.0,-0.58056,0.00016,27.32845]
[1779013475607,34.78,78466.37,0.0,-0.58049,0.00016,27.32955]
[1779013476022,34.78,78466.2,0.0,-0.58052,0.00016,27.32913]
[1779013478563,34.78,78466.49,0.0,-0.58047,0.00016,27.32994]
[1779013481750,34.78,78468.79,0.0,-0.58009,0.00016,27.33605]
[1779013482064,34.78,78470.49,0.0,-0.57982,0.00016,27.34052]
[1779013483435,34.79,78471.92,0.0,-0.57959,0.00016,27.34427]
[1779013486263,34.79,78475.42,0.0,-0.57902,0.00016,27.3534]
[1779013488106,34.79,78480.69,0.0,-0.57817,0.00016,27.36703]
[1779013489954,34.79,78480.93,0.0,-0.57813,0.00016,27.36765]
[1779013490120,34.79,78477.39,0.0,-0.5787,0.00016,27.35855]
[1779013491201,34.79,78477.39,0.0,-0.5787,0.00016,27.35855]
[1779013491213,34.79,78470.99,0.0,-0.57973,0.00016,27.34196]
[1779013493141,34.79,78464.76,0.0,-0.58072,0.00016,27.32567]
[1779013498177,34.79,78465.58,0.0,-0.58058,0.00016,27.32794]
[1779013504219,34.8,78466.19,0.0,-0.58048,0.00016,27.32968]
[1779013509254,34.8,78469.37,0.0,-0.57996,0.00016,27.33815]
[1779013514297,34.8,78469.07,0.0,-0.58,0.00016,27.33746]
[1779013520331,34.81,78469.83,0.0,-0.57986,0.00016,27.33962]
[1779013524359,34.81,78474.81,0.0,-0.57906,0.00016,27.35266]
[1779013530249,34.81,78472.33,0.0,-0.57945,0.00016,27.34631]
[1779013541478,34.82,78471.91,0.0,-0.57951,0.00016,27.34208]
[1779013547184,34.82,78474.06,0.0,-0.57916,0.00016,27.34776]
[1779013550216,34.82,78475.13,0.0,-0.57898,0.00016,27.35059]
[1779013555217,34.83,78476.2,0.0,-0.5788,0.00016,27.35345]
[1779013560825,34.83,78477.74,0.0,-0.57855,0.00016,27.35751]
[1779013561287,34.83,78477.74,0.0,-0.57855,0.00016,27.35751]
[1779013566654,34.83,78479.23,0.0,-0.5783,0.00016,27.36148]
[1779013571690,34.84,78478.67,0.0,-0.57838,0.00016,27.36012]
[1779013578739,34.84,78479.44,0.0,-0.57825,0.00016,27.36222]
[1779013583887,34.84,78479.68,0.0,-0.57821,0.00016,27.36289]
[1779013583913,34.84,78479.68,0.0,-0.57821,0.00016,27.36289]
[1779013584014,34.84,78479.57,0.0,-0.57822,0.00016,27.36262]
[1779013585212,34.84,78479.57,0.0,-0.57822,0.00016,27.36262]
[1779013585823,34.84,78478.11,0.0,-0.57846,0.00016,27.3589]
[1779013589074,34.84,78474.76,0.0,-0.57899,0.00016,27.3503]
[1779013594851,34.85,78469.9,0.0,-0.57977,0.00016,27.3344]
[1779013595851,34.85,78469.9,0.0,-0.57977,0.00016,27.3344]
[1779013597898,34.85,78469.98,0.0,-0.57976,0.00016,27.33463]
[1779013597995,34.85,78469.91,0.0,-0.57977,0.00016,27.33449]
[1779013603915,34.85,78468.38,0.0,-0.58,0.00016,27.33062]
[1779013609957,34.86,78467.12,0.0,-0.5802,0.00016,27.32745]
[1779013614992,34.86,78467.01,0.0,-0.58021,0.00016,27.32725]
[1779013620028,34.86,78475.75,0.0,-0.5788,0.00016,27.35004]
[1779013625063,34.86,78470.64,0.0,-0.57961,0.00016,27.33691]
[1779013631105,34.87,78470.04,0.0,-0.5797,0.00016,27.33546]
[1779013637147,34.87,78472.43,0.0,-0.57931,0.00016,27.34179]
[1779013642184,34.87,78474.94,0.0,-0.5789,0.00016,27.34839]
[1779013647219,34.87,78475.63,0.0,-0.57878,0.00016,27.35025]
[1779013651526,34.88,78475.49,0.0,-0.57881,0.00016,27.34654]
[1779013652572,34.88,78477.56,0.0,-0.57848,0.00016,27.35188]
[1779013653654,34.88,78480.26,0.0,-0.57804,0.00016,27.35882]
[1779013654390,34.88,78480.26,0.0,-0.57804,0.00016,27.35882]
[1779013655752,34.88,78482.05,0.0,-0.57775,0.00016,27.36341]
[1779013656282,34.88,78487.41,0.0,-0.57689,0.00016,27.37705]
[1779013657528,34.88,78490.8,0.0,-0.57634,0.00016,27.38562]
[1779013658296,34.88,78491.78,0.0,-0.57618,0.00016,27.38811]
[1779013658520,34.88,78491.78,0.0,-0.57618,0.00016,27.38811]
[1779013664338,34.89,78496.76,0.0,-0.57537,0.00016,27.40068]
[1779013669373,34.89,78496.81,0.0,-0.57536,0.00016,27.4009]
[1779013670126,34.89,78496.81,0.0,-0.57536,0.00016,27.4009]
[1779013670387,34.89,78496.81,0.0,-0.57536,0.00016,27.4009]
[1779013670475,34.89,78496.81,0.0,-0.57536,0.00016,27.4009]
[1779013670386,34.89,78508.37,0.0,-0.5735,0.00016,27.42933]
[1779013670567,34.89,78508.37,0.0,-0.5735,0.00016,27.42933]
[1779013670615,34.89,78508.37,0.0,-0.5735,0.00016,27.42933]
[1779013670886,34.89,78508.37,0.0,-0.5735,0.00016,27.42933]
[1779013671394,34.89,78515.05,0.0,-0.57242,0.00016,27.4455]
[1779013671492,34.89,78515.05,0.0,-0.57242,0.00016,27.4455]
[1779013672401,34.89,78522.91,0.0,-0.57116,0.00016,27.46426]
[1779013673564,34.89,78519.28,0.0,-0.57174,0.00016,27.45564]
[1779013674275,34.89,78519.28,0.0,-0.57174,0.00016,27.45564]
[1779013674415,34.89,78513.88,0.0,-0.57261,0.00016,27.44272]
[1779013676518,34.89,78513.85,0.0,-0.57261,0.00016,27.44268]
[1779013677068,34.89,78513.85,0.0,-0.57261,0.00016,27.44268]
[1779013677202,34.89,78513.85,0.0,-0.57261,0.00016,27.44268]
[1779013678449,34.89,78522.78,0.0,-0.57117,0.00016,27.46403]
[1779013683018,34.89,78527.08,0.0,-0.57048,0.00016,27.47419]
[1779013683030,34.89,78527.08,0.0,-0.57048,0.00016,27.47419]
[1779013683179,34.89,78527.08,0.0,-0.57048,0.00016,27.47419]
[1779013683223,34.89,78527.08,0.0,-0.57048,0.00016,27.47419]
[1779013683320,34.89,78527.08,0.0,-0.57048,0.00016,27.47419]
[1779013683523,34.89,78527.24,0.0,-0.57045,0.00016,27.4746]
[1779013683571,34.89,78527.24,0.0,-0.57045,0.00016,27.4746]
[1779013683657,34.89,78527.24,0.0,-0.57045,0.00016,27.4746]
[1779013683662,34.89,78527.24,0.0,-0.57045,0.00016,27.4746]
[1779013683700,34.89,78527.24,0.0,-0.57045,0.00016,27.4746]
[1779013684196,34.89,78527.24,0.0,-0.57045,0.00016,27.4746]
[1779013684213,34.89,78527.24,0.0,-0.57045,0.00016,27.4746]
[1779013684367,34.89,78539.29,0.0,-0.56851,0.00016,27.50256]
[1779013685146,34.89,78539.29,0.0,-0.56851,0.00016,27.50256]
[1779013685244,34.89,78539.29,0.0,-0.56851,0.00016,27.50256]
[1779013685285,34.89,78539.29,0.0,-0.56851,0.00016,27.50256]
[1779013685391,34.9,78556.92,0.0,-0.56567,0.00016,27.54234]
[1779013685593,34.9,78556.92,0.0,-0.56567,0.00016,27.54234]
[1779013685630,34.9,78556.92,0.0,-0.56567,0.00016,27.54234]
[1779013686403,34.9,78556.92,0.0,-0.56567,0.00016,27.54234]
[1779013686467,34.9,78556.92,0.0,-0.56567,0.00016,27.54234]
[1779013685641,34.9,78569.06,0.0,-0.56372,0.00016,27.56891]
[1779013686507,34.9,78565.96,0.0,-0.56421,0.00016,27.56224]
[1779013687775,34.9,78565.96,0.0,-0.56421,0.00016,27.56224]
[1779013688260,34.9,78565.96,0.0,-0.56421,0.00016,27.56224]
[1779013688361,34.9,78557.61,0.0,-0.56556,0.00016,27.54393]
[1779013688594,34.9,78557.61,0.0,-0.56556,0.00016,27.54393]
[1779013689181,34.9,78557.61,0.0,-0.56556,0.00016,27.54393]
[1779013689274,34.9,78557.61,0.0,-0.56556,0.00016,27.54393]
[1779013689283,34.9,78550.54,0.0,-0.5667,0.00016,27.52817]
[1779013690539,34.9,78543.54,0.0,-0.56782,0.00016,27.51239]
[1779013693592,34.9,78539.11,0.0,-0.56853,0.00016,27.50233]
[1779013693664,34.9,78530.49,0.0,-0.56991,0.00016,27.48241]
[1779013695575,34.9,78525.06,0.0,-0.57078,0.00016,27.46971]
[1779013697634,34.9,78524.73,0.0,-0.57084,0.00016,27.46895]
[1779013699110,34.9,78524.73,0.0,-0.57083,0.00016,27.46896]
[1779013701617,34.91,78531.76,0.0,-0.5697,0.00016,27.48548]
[1779013703631,34.91,78536.96,0.0,-0.56886,0.00016,27.49756]
[1779013706652,34.91,78530.96,0.0,-0.56982,0.00016,27.48375]
[1779013711687,34.91,78529.45,0.0,-0.57006,0.00016,27.47691]
[1779013715894,34.91,78529.48,0.0,-0.57005,0.00016,27.47703]
[1779013715909,34.91,78529.48,0.0,-0.57005,0.00016,27.47703]
[1779013716722,34.92,78535.57,0.0,-0.56907,0.00016,27.49123]
[1779013718737,34.92,78540.34,0.0,-0.5683,0.00016,27.50224]
[1779013723772,34.92,78543.89,0.0,-0.56772,0.00016,27.51043]
[1779013727909,34.93,78539.0,0.0,-0.5685,0.00016,27.49936]
[1779013735856,34.93,78534.82,0.0,-0.56915,0.00016,27.48998]
[1779013740891,34.94,78534.17,0.0,-0.56924,0.00016,27.48862]
[1779013743171,34.94,78528.57,0.0,-0.57014,0.00016,27.47567]
[1779013744169,34.94,78528.57,0.0,-0.57014,0.00016,27.47567]
[1779013744847,34.94,78526.06,0.0,-0.57054,0.00016,27.46984]
[1779013744922,34.94,78526.06,0.0,-0.57054,0.00016,27.46984]
[1779013744981,34.94,78526.06,0.0,-0.57054,0.00016,27.46984]
[1779013745060,34.94,78526.06,0.0,-0.57054,0.00016,27.46984]
[1779013745655,34.94,78525.52,0.0,-0.57062,0.00016,27.46857]
[1779013746338,34.94,78512.72,0.0,-0.57268,0.00016,27.43816]
[1779013747129,34.94,78512.72,0.0,-0.57268,0.00016,27.43816]
[1779013747230,34.94,78507.99,0.0,-0.57344,0.00016,27.42673]
[1779013749954,34.95,78502.57,0.0,-0.5743,0.00016,27.41354]
[1779013752382,34.95,78502.52,0.0,-0.57431,0.00016,27.41343]
[1779013753036,34.95,78502.85,0.0,-0.57426,0.00016,27.41427]
[1779013756203,34.95,78507.29,0.0,-0.57354,0.00016,27.42513]
[1779013757074,34.95,78507.97,0.0,-0.57343,0.00016,27.4268]
[1779013759748,34.95,78508.99,0.0,-0.57327,0.00016,27.42929]
[1779013765488,34.95,78512.16,0.0,-0.57275,0.00016,27.43699]
[1779013775131,34.95,78516.8,0.0,-0.57201,0.00016,27.44475]
[1779013780167,34.95,78517.18,0.0,-0.57195,0.00016,27.44567]
[1779013782466,34.95,78516.99,0.0,-0.57198,0.00016,27.44522]
[1779013783320,34.95,78516.99,0.0,-0.57198,0.00016,27.44523]
[1779013783601,34.95,78516.17,0.0,-0.57211,0.00016,27.44328]
[1779013784208,34.95,78516.17,0.0,-0.57211,0.00016,27.44328]
[1779013790237,34.95,78510.68,0.0,-0.57299,0.00016,27.43014]
[1779013795272,34.96,78511.06,0.0,-0.57292,0.00016,27.43112]
[1779013798176,34.96,78510.78,0.0,-0.57297,0.00016,27.43046]
[1779013798845,34.96,78509.52,0.0,-0.57317,0.00016,27.42742]
[1779013799187,34.96,78509.52,0.0,-0.57317,0.00016,27.42742]
[1779013799300,34.96,78507.5,0.0,-0.57349,0.00016,27.42253]
[1779013799768,34.96,78507.5,0.0,-0.57349,0.00016,27.42253]
[1779013799793,34.96,78507.5,0.0,-0.57349,0.00016,27.42253]
[1779013800199,34.96,78507.5,0.0,-0.57349,0.00016,27.42253]
[1779013800431,34.96,78507.5,0.0,-0.57349,0.00016,27.42253]
[1779013800468,34.96,78501.9,0.0,-0.57439,0.00016,27.40886]
[1779013801058,34.96,78501.9,0.0,-0.57439,0.00016,27.40886]
[1779013801314,34.96,78495.91,0.0,-0.57535,0.00016,27.39416]
[1779013802228,34.96,78495.91,0.0,-0.57535,0.00016,27.39416]
[1779013802509,34.96,78489.46,0.0,-0.57638,0.00016,27.37815]
[1779013804335,34.96,78483.92,0.0,-0.57726,0.00016,27.36431]
[1779013809371,34.97,78484.93,0.0,-0.57708,0.00016,27.36711]
[1779013813399,34.98,78477.44,0.0,-0.57826,0.00016,27.34828]
[1779013816419,34.98,78481.42,0.0,-0.57762,0.00016,27.35852]
[1779013816428,34.98,78481.42,0.0,-0.57762,0.00016,27.35852]
[1779013819082,34.98,78485.56,0.0,-0.57694,0.00016,27.36913]
[1779013819197,34.98,78485.56,0.0,-0.57694,0.00016,27.36913]
[1779013819590,34.98,78485.56,0.0,-0.57694,0.00016,27.36913]
[1779013819441,34.98,78486.77,0.0,-0.57675,0.00016,27.37218]
[1779013820261,34.98,78486.77,0.0,-0.57675,0.00016,27.37218]
[1779013826490,34.98,78487.1,0.0,-0.57671,0.00016,27.37277]
[1779013831525,34.97,78487.03,0.0,-0.57675,0.00016,27.36897]
[1779013836560,34.97,78486.55,0.0,-0.57684,0.00016,27.36757]
[1779013842602,34.96,78486.15,0.0,-0.57692,0.00016,27.36633]
[1779013847637,34.95,78485.9,0.0,-0.57698,0.00016,27.3655]
[1779013852604,34.95,78485.89,0.0,-0.57698,0.00016,27.3654]
[1779013854217,34.95,78485.27,0.0,-0.57709,0.00016,27.36371]
[1779013854695,34.95,78484.73,0.0,-0.57718,0.00016,27.36235]
[1779013855279,34.95,78484.73,0.0,-0.57718,0.00016,27.36235]
[1779013860728,34.94,78485.96,0.0,-0.577,0.00016,27.36527]
[1779013865763,34.94,78485.88,0.0,-0.57702,0.00016,27.36488]
[1779013870798,34.93,78484.72,0.0,-0.57722,0.00016,27.36175]
[1779013875833,34.93,78484.46,0.0,-0.57728,0.00016,27.36089]
[1779013880868,34.92,78484.69,0.0,-0.57726,0.00016,27.36128]
[1779013885903,34.91,78483.64,0.0,-0.57744,0.00016,27.35842]
[1779013892952,34.91,78484.05,0.0,-0.5774,0.00016,27.35575]
[1779013897987,34.9,78483.01,0.0,-0.57759,0.00016,27.35292]
[1779013903022,34.89,78482.01,0.0,-0.57776,0.00016,27.35017]
[1779013906310,34.89,78481.81,0.0,-0.5778,0.00016,27.34958]
[1779013906419,34.89,78481.81,0.0,-0.5778,0.00016,27.34958]
[1779013906512,34.89,78481.57,0.0,-0.57784,0.00016,27.34888]
[1779013908057,34.89,78475.58,0.0,-0.5788,0.00016,27.33357]
[1779013913092,34.9,78472.52,0.0,-0.57927,0.00016,27.32591]
[1779013918127,34.91,78475.31,0.0,-0.57881,0.00016,27.33339]
[1779013922000,34.91,78475.23,0.0,-0.57881,0.00016,27.33329]
[1779013926341,34.92,78478.62,0.0,-0.57825,0.00016,27.34226]
[1779013926395,34.92,78481.1,0.0,-0.57785,0.00016,27.3487]
[1779013928580,34.92,78484.75,0.0,-0.57726,0.00016,27.35798]
[1779013928587,34.92,78490.07,0.0,-0.57641,0.00016,27.37132]
[1779013934045,34.91,78491.98,0.0,-0.57611,0.00016,27.37606]
[1779013934792,34.91,78490.1,0.0,-0.57642,0.00016,27.37127]
[1779013934901,34.91,78490.1,0.0,-0.57642,0.00016,27.37127]
[1779013935246,34.91,78482.07,0.0,-0.57771,0.00016,27.35094]
[1779013938267,34.91,78477.89,0.0,-0.57838,0.00016,27.34027]
[1779013943302,34.91,78477.5,0.0,-0.57844,0.00016,27.33924]
[1779013945812,34.91,78475.63,0.0,-0.57874,0.00016,27.33442]
[1779013946323,34.91,78472.7,0.0,-0.57921,0.00016,27.32684]
[1779013951358,34.91,78468.37,0.0,-0.57991,0.00016,27.3123]
[1779013952109,34.91,78468.37,0.0,-0.57991,0.00016,27.3123]
[1779013952365,34.91,78460.64,0.0,-0.58115,0.00016,27.29204]
[1779013954288,34.91,78457.02,0.0,-0.58172,0.00016,27.28247]
[1779013954398,34.91,78457.02,0.0,-0.58172,0.00016,27.28247]
[1779013954587,34.91,78457.02,0.0,-0.58172,0.00016,27.28247]
[1779013954655,34.92,78447.63,0.0,-0.58323,0.00016,27.25736]
[1779013955388,34.92,78442.91,0.0,-0.58398,0.00016,27.24459]
[1779013957450,34.92,78438.83,0.0,-0.58463,0.00016,27.23348]
[1779013957464,34.92,78438.77,0.0,-0.58464,0.00016,27.2333]
[1779013959416,34.92,78443.46,0.0,-0.58389,0.00016,27.24613]
[1779013964604,34.92,78444.06,0.0,-0.58378,0.00016,27.24799]
[1779013964812,34.92,78446.75,0.0,-0.58334,0.00016,27.25531]
[1779013964862,34.92,78446.75,0.0,-0.58334,0.00016,27.25531]
[1779013967472,34.93,78456.01,0.0,-0.58186,0.00016,27.28022]
[1779013972507,34.93,78453.78,0.0,-0.5822,0.00016,27.27442]
[1779013978664,34.93,78450.91,0.0,-0.58265,0.00016,27.26687]
[1779013980563,34.93,78442.73,0.0,-0.58396,0.00016,27.24487]
[1779013984506,34.93,78440.86,0.0,-0.58426,0.00016,27.23974]
[1779013987766,34.93,78440.2,0.0,-0.58437,0.00016,27.23792]
[1779013987943,34.93,78439.66,0.0,-0.58445,0.00016,27.23644]
[1779013988290,34.93,78439.66,0.0,-0.58445,0.00016,27.23644]
[1779013988619,34.93,78437.62,0.0,-0.58478,0.00016,27.23086]
[1779013989626,34.93,78432.58,0.0,-0.58559,0.00016,27.21701]
[1779013990160,34.93,78432.58,0.0,-0.58559,0.00016,27.21701]
[1779013990468,34.93,78432.58,0.0,-0.58559,0.00016,27.21701]
[1779013990996,34.93,78430.98,0.0,-0.58584,0.00016,27.21259]
[1779013991640,34.93,78430.56,0.0,-0.58591,0.00016,27.21143]
[1779013995886,34.93,78430.47,0.0,-0.58592,0.00016,27.2112]
[1779013998454,34.93,78427.62,0.0,-0.58638,0.00016,27.2033]
[1779013998491,34.93,78427.62,0.0,-0.58638,0.00016,27.2033]
[1779013998768,34.93,78428.62,0.0,-0.58621,0.00016,27.20609]
[1779013999960,34.93,78429.51,0.0,-0.58607,0.00016,27.20854]
[1779014004491,34.93,78430.42,0.0,-0.58593,0.00016,27.21107]
[1779014004731,34.93,78428.98,0.0,-0.58616,0.00016,27.20708]
[1779014005367,34.93,78428.98,0.0,-0.58616,0.00016,27.20708]
[1779014005938,34.93,78425.82,0.0,-0.58666,0.00016,27.1983]
[1779014008759,34.94,78418.8,0.0,-0.58777,0.00016,27.17883]
[1779014011829,34.94,78420.84,0.0,-0.58744,0.00016,27.1813]
[1779014011846,34.94,78420.84,0.0,-0.58744,0.00016,27.1813]
[1779014012297,34.94,78420.84,0.0,-0.58744,0.00016,27.1813]
[1779014014773,34.95,78423.95,0.0,-0.58694,0.00016,27.19014]
[1779014021850,34.95,78424.14,0.0,-0.5869,0.00016,27.1908]
[1779014023831,34.95,78423.86,0.0,-0.58695,0.00016,27.19002]
[1779014029906,34.95,78424.55,0.0,-0.58683,0.00016,27.19199]
[1779014033930,34.95,78425.78,0.0,-0.58664,0.00016,27.19543]
[1779014034293,34.95,78425.78,0.0,-0.58664,0.00016,27.19543]
[1779014043160,34.95,78425.85,0.0,-0.58662,0.00016,27.19564]
[1779014043261,34.95,78425.78,0.0,-0.58663,0.00016,27.19545]
[1779014045347,34.95,78425.78,0.0,-0.58663,0.00016,27.19545]
[1779014050673,34.95,78431.73,0.0,-0.58569,0.00016,27.21182]
[1779014056448,34.95,78435.63,0.0,-0.58507,0.00016,27.22249]
[1779014058604,34.94,78435.99,0.0,-0.58502,0.00016,27.22344]
[1779014058616,34.94,78435.99,0.0,-0.58502,0.00016,27.22344]
[1779014058665,34.94,78436.88,0.0,-0.58488,0.00016,27.22583]
[1779014060317,34.94,78436.89,0.0,-0.58488,0.00016,27.22585]
[1779014061399,34.94,78436.91,0.0,-0.58488,0.00016,27.2259]
[1779014061610,34.94,78436.91,0.0,-0.58488,0.00016,27.2259]
[1779014068201,34.95,78431.26,0.0,-0.58575,0.00016,27.21083]
[1779014073236,34.96,78432.31,0.0,-0.58558,0.00016,27.21047]
[1779014075315,34.96,78432.34,0.0,-0.58557,0.00016,27.21055]
[1779014080492,34.96,78432.93,0.0,-0.58548,0.00016,27.21217]
[1779014080724,34.96,78432.93,0.0,-0.58548,0.00016,27.21217]
[1779014081617,34.96,78438.54,0.0,-0.58458,0.00016,27.22759]
[1779014082299,34.96,78444.95,0.0,-0.58356,0.00016,27.245]
[1779014087334,34.96,78447.27,0.0,-0.58318,0.00016,27.25143]
[1779014092369,34.97,78446.67,0.0,-0.58326,0.00016,27.24998]
[1779014097404,34.97,78446.95,0.0,-0.5832,0.00016,27.2509]
[1779014103446,34.98,78446.66,0.0,-0.58324,0.00016,27.25031]
[1779014106975,34.98,78446.46,0.0,-0.58326,0.00016,27.24987]
[1779014113516,34.98,78446.79,0.0,-0.5832,0.00016,27.25097]
[1779014118551,34.99,78446.77,0.0,-0.58319,0.00016,27.25107]
[1779014119558,34.99,78452.11,0.0,-0.58233,0.00016,27.2654]
[1779014126332,34.99,78456.61,0.0,-0.5816,0.00016,27.2775]
[1779014130686,35.0,78459.53,0.0,-0.58112,0.00016,27.28549]
[1779014131769,35.0,78459.53,0.0,-0.58111,0.00016,27.28556]
[1779014131842,35.0,78464.1,0.0,-0.58039,0.00016,27.29418]
[1779014137077,35.01,78468.5,0.0,-0.57967,0.00016,27.30589]
[1779014142723,35.02,78470.18,0.0,-0.57938,0.00016,27.31049]
[1779014147758,35.02,78468.8,0.0,-0.57959,0.00016,27.30714]
[1779014152793,35.03,78469.64,0.0,-0.57944,0.00016,27.30954]
[1779014158835,35.04,78470.34,0.0,-0.5793,0.00016,27.31162]
[1779014163870,35.04,78470.59,0.0,-0.57925,0.00016,27.31249]
[1779014168824,35.05,78471.76,0.0,-0.57905,0.00016,27.31568]
[1779014168913,35.05,78479.44,0.0,-0.57782,0.00016,27.33537]
[1779014170252,35.05,78483.62,0.0,-0.57715,0.00016,27.34597]
[1779014170765,35.05,78483.62,0.0,-0.57715,0.00016,27.34597]
[1779014170924,35.05,78485.73,0.0,-0.57681,0.00016,27.35132]
[1779014172881,35.05,78486.58,0.0,-0.57667,0.00016,27.35349]
[1779014172954,35.05,78486.58,0.0,-0.57667,0.00016,27.35349]
[1779014174953,35.06,78498.81,0.0,-0.57471,0.00016,27.38394]
[1779014175602,35.06,78498.81,0.0,-0.57471,0.00016,27.38394]
[1779014176573,35.06,78501.46,0.0,-0.57428,0.00016,27.39045]
[1779014180606,35.06,78504.4,0.0,-0.57381,0.00016,27.39766]
[1779014188043,35.06,78507.64,0.0,-0.57328,0.00016,27.40563]
[1779014196099,35.07,78508.65,0.0,-0.57312,0.00016,27.40474]
[1779014202141,35.07,78509.06,0.0,-0.57305,0.00016,27.4058]
[1779014203259,35.07,78509.06,0.0,-0.57305,0.00016,27.4058]
[1779014204761,35.07,78509.67,0.0,-0.57295,0.00016,27.40728]
[1779014205134,35.07,78511.87,0.0,-0.5726,0.00016,27.41258]
[1779014205633,35.07,78511.87,0.0,-0.5726,0.00016,27.41258]
[1779014205811,35.07,78511.87,0.0,-0.5726,0.00016,27.41258]
[1779014207858,35.07,78508.24,0.0,-0.57318,0.00016,27.40386]
[1779014208139,35.07,78508.45,0.0,-0.57314,0.00016,27.40439]
[1779014208139,35.07,78508.45,0.0,-0.57314,0.00016,27.40439]
[1779014212642,35.07,78507.3,0.0,-0.57332,0.00016,27.40166]
[1779014216651,35.07,78508.4,0.0,-0.57314,0.00016,27.40436]
[1779014217149,35.07,78507.23,0.0,-0.57333,0.00016,27.40156]
[1779014218930,35.07,78508.23,0.0,-0.57317,0.00016,27.40397]
[1779014218930,35.07,78508.23,0.0,-0.57317,0.00016,27.40397]
[1779014219155,35.07,78508.28,0.0,-0.57316,0.00016,27.40411]
[1779014223459,35.08,78503.58,0.0,-0.57391,0.00016,27.39277]
[1779014226663,35.08,78503.98,0.0,-0.57384,0.00016,27.39379]
[1779014227164,35.08,78504.11,0.0,-0.57382,0.00016,27.39413]
[1779014228166,35.08,78504.46,0.0,-0.57376,0.00016,27.39498]
[1779014228667,35.08,78504.46,0.0,-0.57376,0.00016,27.39498]
[1779014232170,35.08,78504.99,0.0,-0.57367,0.00016,27.39633]
[1779014237386,35.08,78505.48,0.0,-0.57359,0.00016,27.39759]
[1779014241161,35.08,78505.48,0.0,-0.57358,0.00016,27.39763]
[1779014241170,35.08,78505.48,0.0,-0.57358,0.00016,27.39763]
[1779014241275,35.08,78505.48,0.0,-0.57358,0.00016,27.39763]
[1779014241700,35.08,78505.48,0.0,-0.57358,0.00016,27.39763]
[1779014243054,35.08,78503.1,0.0,-0.57396,0.00016,27.39188]
[1779014243058,35.08,78503.1,0.0,-0.57396,0.00016,27.39188]
[1779014243428,35.08,78493.91,0.0,-0.57543,0.00016,27.36935]
[1779014245139,35.08,78491.66,0.0,-0.57579,0.00016,27.36378]
[1779014245444,35.08,78490.37,0.0,-0.576,0.00016,27.36058]
[1779014249732,35.09,78489.8,0.0,-0.57608,0.00016,27.35925]
[1779014249761,35.09,78489.8,0.0,-0.57608,0.00016,27.35925]
[1779014249785,35.09,78489.69,0.0,-0.57609,0.00016,27.35903]
[1779014255520,35.09,78487.0,0.0,-0.57654,0.00016,27.34887]
[1779014257871,35.09,78486.73,0.0,-0.57658,0.00016,27.34819]
[1779014258303,35.09,78486.73,0.0,-0.57658,0.00016,27.34818]
[1779014263576,35.09,78486.81,0.0,-0.57657,0.00016,27.34835]
[1779014268611,35.09,78487.03,0.0,-0.57654,0.00016,27.34888]
[1779014269686,35.09,78487.03,0.0,-0.57654,0.00016,27.34888]
[1779014273064,35.09,78481.65,0.0,-0.5774,0.00016,27.33533]
[1779014279688,35.08,78481.87,0.0,-0.57737,0.00016,27.33578]
[1779014281350,35.08,78481.1,0.0,-0.57749,0.00016,27.33383]
[1779014281735,35.08,78481.1,0.0,-0.57749,0.00016,27.33383]
[1779014284060,35.08,78481.55,0.0,-0.57742,0.00016,27.33497]
[1779014289758,35.07,78481.05,0.0,-0.57753,0.00016,27.33335]
[1779014290299,35.07,78481.05,0.0,-0.57753,0.00016,27.33335]
[1779014290765,35.07,78481.13,0.0,-0.57751,0.00016,27.33359]
[1779014294550,35.08,78481.3,0.0,-0.57748,0.00016,27.33413]
[1779014294793,35.08,78481.14,0.0,-0.5775,0.00016,27.33372]
[1779014296286,35.08,78479.54,0.0,-0.57776,0.00016,27.32965]
[1779014297120,35.08,78479.54,0.0,-0.57776,0.00016,27.32965]
[1779014296810,35.08,78481.58,0.0,-0.57743,0.00016,27.33485]
[1779014297817,35.08,78483.73,0.0,-0.57709,0.00016,27.34026]
[1779014298330,35.08,78483.73,0.0,-0.57709,0.00016,27.34026]
[1779014298824,35.08,78485.16,0.0,-0.57686,0.00016,27.3439]
[1779014304866,35.08,78484.85,0.0,-0.57689,0.00016,27.34333]
[1779014309901,35.09,78488.67,0.0,-0.57627,0.00016,27.35303]
[1779014311059,35.09,78488.67,0.0,-0.57627,0.00016,27.35303]
[1779014316950,35.09,78489.77,0.0,-0.57609,0.00016,27.35252]
[1779014318762,35.09,78489.77,0.0,-0.57609,0.00016,27.35252]
[1779014318771,35.09,78489.77,0.0,-0.57609,0.00016,27.35252]
[1779014324395,35.1,78492.54,0.0,-0.57564,0.00016,27.35957]
[1779014324985,35.1,78492.54,0.0,-0.57564,0.00016,27.35957]
[1779014326787,35.1,78495.92,0.0,-0.57509,0.00016,27.36797]
[1779014326796,35.1,78495.92,0.0,-0.57509,0.00016,27.36797]
[1779014330010,35.1,78496.67,0.0,-0.57497,0.00016,27.36988]
[1779014335078,35.11,78497.97,0.0,-0.57475,0.00016,27.37319]
[1779014340113,35.11,78497.09,0.0,-0.57488,0.00016,27.37112]
[1779014341468,35.11,78497.12,0.0,-0.57488,0.00016,27.37122]
[1779014341490,35.11,78497.12,0.0,-0.57488,0.00016,27.37122]
[1779014346377,35.11,78492.83,0.0,-0.57556,0.00016,27.36075]
[1779014352197,35.12,78492.74,0.0,-0.57556,0.00016,27.36067]
[1779014355867,35.12,78492.71,0.0,-0.57556,0.00016,27.36062]
[1779014356023,35.12,78492.71,0.0,-0.57556,0.00016,27.36069]
[1779014357009,35.12,78492.71,0.0,-0.57556,0.00016,27.36069]
[1779014362267,35.12,78488.47,0.0,-0.57624,0.00016,27.3501]
[1779014367424,35.12,78488.81,0.0,-0.57618,0.00016,27.35095]
[1779014373344,35.12,78487.19,0.0,-0.57645,0.00016,27.34347]
[1779014378379,35.12,78485.93,0.0,-0.57666,0.00016,27.34031]
[1779014383414,35.12,78485.3,0.0,-0.57676,0.00016,27.33871]
[1779014388449,35.12,78482.77,0.0,-0.57716,0.00016,27.33233]
[1779014391607,35.12,78478.21,0.0,-0.57789,0.00016,27.32079]
[1779014393790,35.11,78474.69,0.0,-0.57846,0.00016,27.31178]
[1779014393821,35.11,78472.81,0.0,-0.57876,0.00016,27.30698]
[1779014395499,35.11,78467.8,0.0,-0.57956,0.00016,27.29411]
[1779014396450,35.11,78467.8,0.0,-0.57956,0.00016,27.29411]
[1779014396642,35.12,78459.77,0.0,-0.58083,0.00016,27.27326]
[1779014397513,35.12,78453.24,0.0,-0.58187,0.00016,27.25608]
[1779014398520,35.12,78448.22,0.0,-0.58267,0.00016,27.24275]
[1779014400534,35.12,78442.52,0.0,-0.58358,0.00016,27.22752]
[1779014401534,35.12,78442.52,0.0,-0.58358,0.00016,27.22752]
[1779014401965,35.12,78442.52,0.0,-0.58358,0.00016,27.22752]
[1779014410289,35.11,78441.59,0.0,-0.58374,0.00016,27.22482]
[1779014415639,35.11,78439.34,0.0,-0.5841,0.00016,27.21862]
[1779014420674,35.11,78438.33,0.0,-0.58427,0.00016,27.21577]
[1779014423477,35.11,78438.33,0.0,-0.58428,0.00016,27.21572]
[1779014423567,35.11,78438.33,0.0,-0.58428,0.00016,27.21572]
[1779014424580,35.1,78434.54,0.0,-0.58488,0.00016,27.20539]
[1779014424945,35.1,78434.54,0.0,-0.58488,0.00016,27.20539]
[1779014425067,35.1,78434.54,0.0,-0.58488,0.00016,27.20539]
[1779014425165,35.1,78429.18,0.0,-0.58574,0.00016,27.19067]
[1779014425289,35.1,78429.18,0.0,-0.58574,0.00016,27.19067]
[1779014425629,35.1,78429.18,0.0,-0.58574,0.00016,27.19067]
[1779014426202,35.1,78429.18,0.0,-0.58574,0.00016,27.19067]
[1779014427009,35.1,78427.11,0.0,-0.58607,0.00016,27.18492]
[1779014427387,35.1,78427.13,0.0,-0.58607,0.00016,27.18498]
[1779014432758,35.1,78427.4,0.0,-0.58605,0.00016,27.18206]
[1779014434789,35.1,78427.98,0.0,-0.58596,0.00016,27.18362]
[1779014435245,35.1,78427.98,0.0,-0.58596,0.00016,27.18362]
[1779014443197,35.09,78427.63,0.0,-0.58604,0.00016,27.18232]
[1779014444164,35.09,78427.65,0.0,-0.58604,0.00016,27.18229]
[1779014444257,35.09,78422.28,0.0,-0.5869,0.00016,27.16737]
[1779014447146,35.09,78419.55,0.0,-0.58733,0.00016,27.15975]
[1779014447502,35.09,78418.75,0.0,-0.58746,0.00016,27.1575]
[1779014450675,35.08,78415.99,0.0,-0.5879,0.00016,27.14975]
[1779014450692,35.08,78415.99,0.0,-0.5879,0.00016,27.14975]
[1779014452801,35.08,78420.66,0.0,-0.58716,0.00016,27.16281]
[1779014452898,35.08,78422.0,0.0,-0.58694,0.00016,27.16653]
[1779014454953,35.08,78421.86,0.0,-0.58697,0.00016,27.16614]
[1779014455704,35.08,78421.76,0.0,-0.58698,0.00016,27.16586]
[1779014455919,35.08,78421.61,0.0,-0.58701,0.00016,27.16544]
[1779014456769,35.08,78421.61,0.0,-0.58701,0.00016,27.16544]
[1779014457249,35.08,78421.61,0.0,-0.58701,0.00016,27.16544]
[1779014459048,35.08,78420.94,0.0,-0.58712,0.00016,27.16351]
[1779014459409,35.08,78420.65,0.0,-0.58717,0.00016,27.16259]
[1779014460618,35.08,78420.4,0.0,-0.58721,0.00016,27.16183]
[1779014461642,35.08,78419.6,0.0,-0.58734,0.00016,27.15959]
[1779014462226,35.08,78419.6,0.0,-0.58734,0.00016,27.15959]
[1779014466601,35.08,78420.15,0.0,-0.58726,0.00016,27.16104]
[1779014468669,35.08,78419.4,0.0,-0.58738,0.00016,27.15888]
[1779014469164,35.08,78419.4,0.0,-0.58738,0.00016,27.15888]
[1779014469698,35.07,78419.4,0.0,-0.58739,0.00016,27.15876]
[1779014470822,35.07,78419.46,0.0,-0.58739,0.00016,27.15887]
[1779014480087,35.06,78419.95,0.0,-0.58735,0.00016,27.15965]
[1779014481060,35.06,78419.95,0.0,-0.58735,0.00016,27.15965]
[1779014486129,35.05,78419.27,0.0,-0.58748,0.00016,27.1574]
[1779014488701,35.05,78419.24,0.0,-0.58749,0.00016,27.1572]
[1779014490792,35.05,78417.78,0.0,-0.58772,0.00016,27.15309]
[1779014490805,35.05,78417.78,0.0,-0.58772,0.00016,27.15309]
[1779014497206,35.04,78414.68,0.0,-0.58823,0.00016,27.14082]
[1779014502241,35.04,78414.02,0.0,-0.58834,0.00016,27.13889]
[1779014507276,35.04,78414.46,0.0,-0.58828,0.00016,27.14006]
[1779014512432,35.04,78413.65,0.0,-0.58841,0.00016,27.13771]
[1779014518472,35.04,78413.7,0.0,-0.58841,0.00016,27.13777]
[1779014519675,35.04,78413.7,0.0,-0.58841,0.00016,27.13777]
[1779014519735,35.04,78413.7,0.0,-0.58841,0.00016,27.13776]
[1779014520486,35.04,78407.99,0.0,-0.58932,0.00016,27.12159]
[1779014523507,35.04,78403.23,0.0,-0.59007,0.00016,27.10808]
[1779014528542,35.04,78401.49,0.0,-0.59033,0.00016,27.10323]
[1779014533577,35.05,78400.51,0.0,-0.59048,0.00016,27.10056]
[1779014539622,35.05,78403.01,0.0,-0.59007,0.00016,27.10795]
[1779014542210,35.05,78402.42,0.0,-0.59016,0.00016,27.10628]
[1779014542311,35.05,78402.94,0.0,-0.59007,0.00016,27.10783]
[1779014544370,35.05,78402.98,0.0,-0.59007,0.00016,27.10795]
[1779014544658,35.05,78403.51,0.0,-0.58999,0.00016,27.10939]
[1779014547371,35.05,78404.92,0.0,-0.58976,0.00016,27.11346]
[1779014547404,35.05,78404.08,0.0,-0.58989,0.00016,27.11112]
[1779014552714,35.05,78404.02,0.0,-0.58992,0.00016,27.10733]
[1779014557749,35.05,78407.3,0.0,-0.58941,0.00016,27.11655]
[1779014562784,35.04,78407.66,0.0,-0.58936,0.00016,27.11746]
[1779014566495,35.04,78408.62,0.0,-0.58921,0.00016,27.12014]
[1779014571847,35.04,78413.1,0.0,-0.58851,0.00016,27.13276]
[1779014575604,35.04,78413.1,0.0,-0.58851,0.00016,27.13276]
[1779014575803,35.04,78413.1,0.0,-0.58851,0.00016,27.13276]
[1779014583076,35.04,78413.21,0.0,-0.5885,0.00016,27.13294]
[1779014589065,35.04,78413.57,0.0,-0.58845,0.00016,27.13387]
[1779014595064,35.03,78413.91,0.0,-0.5884,0.00016,27.13474]
[1779014601050,35.03,78415.06,0.0,-0.58822,0.00016,27.1379]
[1779014606085,35.03,78415.11,0.0,-0.58822,0.00016,27.13798]
[1779014611120,35.03,78414.97,0.0,-0.58825,0.00016,27.1341]
[1779014616155,35.03,78415.24,0.0,-0.58821,0.00016,27.13483]
[1779014623204,35.03,78414.8,0.0,-0.58828,0.00016,27.13356]
[1779014625796,35.03,78416.43,0.0,-0.58802,0.00016,27.13815]
[1779014631260,35.03,78416.58,0.0,-0.588,0.00016,27.13857]
[1779014634197,35.03,78417.67,0.0,-0.58783,0.00016,27.14164]
[1779014640401,35.03,78421.07,0.0,-0.58728,0.00016,27.15122]
[1779014646365,35.03,78423.37,0.0,-0.58691,0.00016,27.1577]
[1779014647253,35.03,78423.37,0.0,-0.58691,0.00016,27.1577]
[1779014652409,35.03,78425.15,0.0,-0.58662,0.00016,27.16273]
[1779014656613,35.03,78425.72,0.0,-0.58653,0.00016,27.16437]
[1779014657444,35.03,78430.42,0.0,-0.58578,0.00016,27.17737]
[1779014659351,35.03,78431.46,0.0,-0.58561,0.00016,27.18023]
[1779014664493,35.03,78431.14,0.0,-0.58567,0.00016,27.1793]
[1779014664867,35.03,78431.14,0.0,-0.58567,0.00016,27.1793]
[1779014665500,35.03,78425.31,0.0,-0.5866,0.00016,27.16319]
[1779014668521,35.03,78420.34,0.0,-0.58739,0.00016,27.14935]
[1779014673667,35.03,78416.95,0.0,-0.58794,0.00016,27.13638]
[1779014679008,35.03,78418.6,0.0,-0.58768,0.00016,27.141]
[1779014683627,35.03,78423.69,0.0,-0.58687,0.00016,27.15524]
[1779014686648,35.03,78428.53,0.0,-0.58609,0.00016,27.16871]
[1779014688091,35.03,78428.53,0.0,-0.58609,0.00016,27.16871]
[1779014688108,35.03,78428.56,0.0,-0.58609,0.00016,27.16881]
[1779014690676,35.03,78435.18,0.0,-0.58503,0.00016,27.18703]
[1779014692207,35.03,78435.18,0.0,-0.58503,0.00016,27.18703]
[1779014692262,35.03,78435.18,0.0,-0.58503,0.00016,27.18703]
[1779014692286,35.03,78440.12,0.0,-0.58424,0.00016,27.20047]
[1779014693339,35.03,78440.12,0.0,-0.58424,0.00016,27.20047]
[1779014693411,35.03,78446.29,0.0,-0.58326,0.00016,27.21717]
[1779014694704,35.03,78455.98,0.0,-0.58171,0.00016,27.24305]
[1779014698732,35.04,78460.66,0.0,-0.58095,0.00016,27.25546]
[1779014700117,35.04,78460.66,0.0,-0.58095,0.00016,27.25546]
[1779014701753,35.04,78453.25,0.0,-0.58213,0.00016,27.23594]
[1779014703302,35.04,78453.25,0.0,-0.58213,0.00016,27.23594]
[1779014708803,35.04,78452.24,0.0,-0.58228,0.00016,27.23344]
[1779014712313,35.04,78454.47,0.0,-0.58192,0.00016,27.23942]
[1779014717866,35.05,78457.47,0.0,-0.58143,0.00016,27.24752]
[1779014722901,35.05,78458.16,0.0,-0.58131,0.00016,27.24944]
[1779014729950,35.06,78456.36,0.0,-0.58159,0.00016,27.24483]
[1779014734987,35.06,78455.38,0.0,-0.58175,0.00016,27.23891]
[1779014740024,35.06,78455.33,0.0,-0.58175,0.00016,27.23889]
[1779014743064,35.06,78455.29,0.0,-0.58176,0.00016,27.23883]
[1779014749087,35.07,78455.34,0.0,-0.58174,0.00016,27.23911]
[1779014754122,35.07,78455.53,0.0,-0.5817,0.00016,27.23971]
[1779014759157,35.07,78455.24,0.0,-0.58174,0.00016,27.23905]
[1779014764192,35.07,78454.71,0.0,-0.58182,0.00016,27.23774]
[1779014765181,35.07,78454.71,0.0,-0.58182,0.00016,27.23774]
[1779014766922,35.07,78452.43,0.0,-0.58218,0.00016,27.23174]
[1779014772240,35.08,78449.95,0.0,-0.58257,0.00016,27.22525]
[1779014778290,35.08,78448.33,0.0,-0.58282,0.00016,27.22095]
[1779014784332,35.08,78447.92,0.0,-0.58289,0.00016,27.21979]
[1779014789367,35.08,78447.98,0.0,-0.58288,0.00016,27.21997]
[1779014800444,35.09,78448.01,0.0,-0.58287,0.00016,27.21691]
[1779014803202,35.09,78447.93,0.0,-0.58288,0.00016,27.21672]
[1779014807460,35.09,78445.56,0.0,-0.58325,0.00016,27.21042]
[1779014807669,35.09,78445.56,0.0,-0.58325,0.00016,27.21042]
[1779014809909,35.09,78443.65,0.0,-0.58356,0.00016,27.20522]
[1779014815558,35.08,78442.65,0.0,-0.58373,0.00016,27.20242]
[1779014820593,35.08,78442.49,0.0,-0.58376,0.00016,27.20191]
[1779014824213,35.08,78443.42,0.0,-0.58361,0.00016,27.20437]
[1779014824772,35.08,78443.35,0.0,-0.58363,0.00016,27.20417]
[1779014830663,35.08,78442.47,0.0,-0.58377,0.00016,27.20171]
[1779014835028,35.08,78442.53,0.0,-0.58377,0.00016,27.20182]
[1779014835040,35.08,78442.53,0.0,-0.58377,0.00016,27.20182]
[1779014842521,35.07,78441.89,0.0,-0.58387,0.00016,27.20002]
[1779014842566,35.07,78441.89,0.0,-0.58387,0.00016,27.20002]
[1779014843075,35.07,78441.75,0.0,-0.5839,0.00016,27.19962]
[1779014843164,35.07,78433.43,0.0,-0.58522,0.00016,27.17698]
[1779014845319,35.07,78430.29,0.0,-0.58572,0.00016,27.16837]
[1779014845420,35.07,78430.33,0.0,-0.58572,0.00016,27.16848]
[1779014847252,35.07,78430.33,0.0,-0.58572,0.00016,27.16848]
[1779014848789,35.07,78435.16,0.0,-0.58495,0.00016,27.18173]
[1779014853824,35.07,78435.29,0.0,-0.58494,0.00016,27.17862]
[1779014858859,35.07,78436.68,0.0,-0.58472,0.00016,27.18238]
[1779014863894,35.07,78438.31,0.0,-0.58446,0.00016,27.18678]
[1779014868929,35.07,78439.47,0.0,-0.58428,0.00016,27.18988]
[1779014871879,35.07,78440.36,0.0,-0.58414,0.00016,27.19228]
[1779014871888,35.07,78440.36,0.0,-0.58414,0.00016,27.19228]
[1779014875291,35.07,78440.97,0.0,-0.58404,0.00016,27.1939]
[1779014881017,35.07,78441.77,0.0,-0.58392,0.00016,27.19598]
[1779014885657,35.07,78441.84,0.0,-0.58391,0.00016,27.19614]
[1779014888803,35.07,78442.48,0.0,-0.58381,0.00016,27.19785]
[1779014888900,35.07,78442.48,0.0,-0.58381,0.00016,27.19785]
[1779014894496,35.06,78443.67,0.0,-0.58363,0.00016,27.20098]
[1779014898621,35.06,78439.9,0.0,-0.58423,0.00016,27.19074]
[1779014902967,35.06,78436.02,0.0,-0.58485,0.00016,27.18015]
[1779014905131,35.06,78435.04,0.0,-0.58501,0.00016,27.17747]
[1779014910221,35.06,78430.01,0.0,-0.58581,0.00016,27.16368]
[1779014913230,35.06,78429.62,0.0,-0.58588,0.00016,27.15917]
[1779014913241,35.06,78430.86,0.0,-0.58569,0.00016,27.16259]
[1779014915270,35.06,78426.5,0.0,-0.58638,0.00016,27.15055]
[1779014924324,35.06,78426.57,0.0,-0.58637,0.00016,27.15068]
[1779014929359,35.06,78425.32,0.0,-0.58657,0.00016,27.14719]
[1779014931450,35.06,78424.95,0.0,-0.58663,0.00016,27.14615]
[1779014936372,35.06,78422.57,0.0,-0.58702,0.00016,27.13949]
[1779014939043,35.06,78422.45,0.0,-0.58704,0.00016,27.13911]
[1779014944466,35.06,78421.2,0.0,-0.58724,0.00016,27.13553]
[1779014948416,35.06,78418.08,0.0,-0.58774,0.00016,27.12673]
[1779014948431,35.06,78418.08,0.0,-0.58774,0.00016,27.12673]
[1779014948436,35.06,78418.08,0.0,-0.58774,0.00016,27.12673]
[1779014948494,35.05,78417.8,0.0,-0.58779,0.00016,27.12593]
[1779014949336,35.05,78417.8,0.0,-0.58779,0.00016,27.12593]
[1779014951405,35.06,78413.77,0.0,-0.58843,0.00016,27.11465]
[1779014956550,35.06,78412.65,0.0,-0.58859,0.00016,27.11169]
[1779014959700,35.06,78409.9,0.0,-0.58903,0.00016,27.10395]
[1779014959801,35.06,78409.9,0.0,-0.58902,0.00016,27.10398]
[1779014961585,35.06,78414.41,0.0,-0.5883,0.00016,27.11678]
[1779014966621,35.07,78413.37,0.0,-0.58846,0.00016,27.11394]
[1779014967314,35.07,78413.37,0.0,-0.58846,0.00016,27.11394]
[1779014967852,35.07,78413.65,0.0,-0.58842,0.00016,27.11476]
[1779014975686,35.07,78414.59,0.0,-0.58827,0.00016,27.11412]
[1779014977218,35.07,78415.69,0.0,-0.58809,0.00016,27.11724]
[1779014977701,35.07,78423.04,0.0,-0.58692,0.00016,27.13785]
[1779014978767,35.07,78423.04,0.0,-0.58692,0.00016,27.13785]
[1779014984750,35.07,78426.82,0.0,-0.58632,0.00016,27.14839]
[1779014989785,35.07,78426.97,0.0,-0.58629,0.00016,27.14882]
[1779014991583,35.07,78428.1,0.0,-0.58611,0.00016,27.15194]
[1779014998857,35.07,78429.76,0.0,-0.58584,0.00016,27.15658]
[1779015003892,35.07,78429.62,0.0,-0.58586,0.00016,27.15623]
[1779015008928,35.08,78429.96,0.0,-0.58581,0.00016,27.15719]
[1779015013962,35.08,78431.52,0.0,-0.58555,0.00016,27.16153]
[1779015019674,35.08,78431.45,0.0,-0.58556,0.00016,27.16138]
[1779015022566,35.08,78429.16,0.0,-0.58593,0.00016,27.1551]
[1779015028061,35.08,78425.69,0.0,-0.58648,0.00016,27.14551]
[1779015029683,35.08,78425.69,0.0,-0.58648,0.00016,27.14551]
[1779015035110,35.08,78426.47,0.0,-0.58637,0.00016,27.1442]
[1779015040145,35.08,78431.04,0.0,-0.58564,0.00016,27.15682]
[1779015047194,35.08,78430.98,0.0,-0.58564,0.00016,27.15673]
[1779015048364,35.08,78430.98,0.0,-0.58564,0.00016,27.15673]
[1779015053236,35.08,78425.67,0.0,-0.58649,0.00016,27.14211]
[1779015058271,35.08,78423.35,0.0,-0.58686,0.00016,27.13567]
[1779015061350,35.08,78422.8,0.0,-0.58694,0.00016,27.13413]
[1779015063306,35.08,78417.07,0.0,-0.58786,0.00016,27.11808]
[1779015068341,35.08,78412.63,0.0,-0.58857,0.00016,27.10544]
[1779015073478,35.08,78411.54,0.0,-0.58875,0.00016,27.10226]
[1779015073537,35.07,78411.51,0.0,-0.58876,0.00016,27.10214]
[1779015079292,35.08,78411.81,0.0,-0.5887,0.00016,27.10311]
[1779015085460,35.08,78411.79,0.0,-0.58869,0.00016,27.10332]
[1779015091502,35.09,78412.7,0.0,-0.58854,0.00016,27.10267]
[1779015099558,35.1,78412.81,0.0,-0.58851,0.00016,27.10331]
[1779015103872,35.1,78413.32,0.0,-0.58842,0.00016,27.10486]
[1779015103906,35.1,78413.32,0.0,-0.58842,0.00016,27.10486]
[1779015103917,35.1,78413.32,0.0,-0.58841,0.00016,27.10495]
[1779015103976,35.1,78413.32,0.0,-0.58841,0.00016,27.10495]
[1779015104593,35.1,78415.43,0.0,-0.58808,0.00016,27.11089]
[1779015108884,35.1,78418.14,0.0,-0.58764,0.00016,27.11863]
[1779015108910,35.11,78419.04,0.0,-0.58749,0.00016,27.12125]
[1779015115670,35.1,78418.71,0.0,-0.58754,0.00016,27.12024]
[1779015120245,35.1,78418.82,0.0,-0.58753,0.00016,27.12052]
[1779015126747,35.1,78418.89,0.0,-0.58752,0.00016,27.1206]
[1779015135821,35.1,78418.82,0.0,-0.58754,0.00016,27.1203]
[1779015137191,35.1,78419.45,0.0,-0.58744,0.00016,27.12205]
[1779015144334,35.1,78420.64,0.0,-0.58726,0.00016,27.1253]
[1779015149924,35.1,78424.88,0.0,-0.58658,0.00016,27.13709]
[1779015152870,35.1,78424.73,0.0,-0.58662,0.00016,27.13322]
[1779015152945,35.1,78427.08,0.0,-0.58625,0.00016,27.13973]
[1779015153853,35.1,78427.08,0.0,-0.58625,0.00016,27.13973]
[1779015153952,35.1,78432.02,0.0,-0.58546,0.00016,27.15333]
[1779015154245,35.1,78432.02,0.0,-0.58546,0.00016,27.15333]
[1779015154776,35.1,78432.02,0.0,-0.58546,0.00016,27.15333]
[1779015155109,35.1,78436.42,0.0,-0.58476,0.00016,27.16536]
[1779015161001,35.09,78444.96,0.0,-0.5834,0.00016,27.1884]
[1779015161803,35.09,78444.96,0.0,-0.5834,0.00016,27.1884]
[1779015165029,35.1,78451.33,0.0,-0.58238,0.00016,27.20551]
[1779015170064,35.1,78453.62,0.0,-0.582,0.00016,27.21172]
[1779015174081,35.1,78453.64,0.0,-0.582,0.00016,27.21183]
[1779015176106,35.1,78448.36,0.0,-0.58283,0.00016,27.19788]
[1779015181146,35.1,78444.31,0.0,-0.58347,0.00016,27.18708]
[1779015185174,35.1,78437.33,0.0,-0.58459,0.00016,27.16812]
[1779015186608,35.1,78437.33,0.0,-0.58459,0.00016,27.16812]
[1779015187716,35.1,78437.12,0.0,-0.58463,0.00016,27.16753]
[1779015191241,35.1,78438.93,0.0,-0.58434,0.00016,27.1724]
[1779015194352,35.1,78438.74,0.0,-0.58438,0.00016,27.17184]
[1779015194920,35.1,78438.74,0.0,-0.58438,0.00016,27.17184]
[1779015202296,35.1,78438.67,0.0,-0.5844,0.00016,27.17151]
[1779015204355,35.1,78438.89,0.0,-0.58436,0.00016,27.1721]
[1779015207503,35.1,78438.89,0.0,-0.58436,0.00016,27.17208]
[1779015208923,35.09,78439.14,0.0,-0.58433,0.00016,27.17271]
[1779015211235,35.09,78439.44,0.0,-0.58428,0.00016,27.17348]
[1779015214328,35.09,78439.43,0.0,-0.5843,0.00016,27.16998]
[1779015218284,35.09,78439.39,0.0,-0.58431,0.00016,27.16981]
[1779015223444,35.09,78438.88,0.0,-0.5844,0.00016,27.16832]
[1779015227135,35.09,78438.99,0.0,-0.58438,0.00016,27.1686]
[1779015227709,35.09,78438.74,0.0,-0.58442,0.00016,27.1679]
[1779015228227,35.09,78438.74,0.0,-0.58442,0.00016,27.16788]
[1779015233514,35.08,78438.97,0.0,-0.58439,0.00016,27.16842]
[1779015239265,35.08,78438.75,0.0,-0.58443,0.00016,27.16777]
[1779015244591,35.08,78438.06,0.0,-0.58455,0.00016,27.16581]
[1779015249108,35.08,78437.27,0.0,-0.58467,0.00016,27.16363]
[1779015249126,35.08,78437.11,0.0,-0.5847,0.00016,27.16318]
[1779015255279,35.08,78435.27,0.0,-0.58499,0.00016,27.15821]
[1779015256065,35.08,78435.27,0.0,-0.58499,0.00016,27.15821]
[1779015256089,35.08,78435.27,0.0,-0.58499,0.00016,27.15821]
[1779015257682,35.08,78428.73,0.0,-0.58603,0.00016,27.1403]
[1779015260703,35.08,78423.83,0.0,-0.58681,0.00016,27.12673]
[1779015265738,35.08,78424.18,0.0,-0.58676,0.00016,27.12767]
[1779015268009,35.08,78424.18,0.0,-0.58676,0.00016,27.12767]
[1779015274174,35.08,78423.74,0.0,-0.58684,0.00016,27.12296]
[1779015275808,35.08,78418.49,0.0,-0.58768,0.00016,27.10827]
[1779015280843,35.08,78417.96,0.0,-0.58777,0.00016,27.10671]
[1779015285878,35.08,78417.89,0.0,-0.58779,0.00016,27.10641]
[1779015290914,35.07,78416.58,0.0,-0.588,0.00016,27.10264]
[1779015301991,35.07,78416.72,0.0,-0.58799,0.00016,27.10281]
[1779015304567,35.07,78416.88,0.0,-0.58797,0.00016,27.10323]
[1779015310053,35.07,78420.63,0.0,-0.58738,0.00016,27.11366]
[1779015315088,35.07,78420.47,0.0,-0.58741,0.00016,27.11316]
[1779015319051,35.06,78420.07,0.0,-0.58747,0.00016,27.112]
[1779015324151,35.06,78419.95,0.0,-0.5875,0.00016,27.11159]
[1779015329186,35.06,78419.43,0.0,-0.58758,0.00016,27.11006]
[1779015332406,35.06,78419.31,0.0,-0.58762,0.00016,27.10624]
[1779015332835,35.06,78419.31,0.0,-0.58762,0.00016,27.10624]
[1779015338791,35.06,78419.27,0.0,-0.58763,0.00016,27.10607]
[1779015338930,35.06,78419.27,0.0,-0.58763,0.00016,27.10607]
[1779015348322,35.05,78419.27,0.0,-0.58764,0.00016,27.10585]
[1779015350759,35.05,78419.27,0.0,-0.58764,0.00016,27.10585]
[1779015355371,35.05,78427.88,0.0,-0.58627,0.00016,27.12974]
[1779015360406,35.05,78428.92,0.0,-0.58611,0.00016,27.13264]
[1779015365343,35.05,78428.81,0.0,-0.58612,0.00016,27.13235]
[1779015365347,35.05,78428.81,0.0,-0.58612,0.00016,27.13235]
[1779015375511,35.05,78428.65,0.0,-0.58615,0.00016,27.13195]
[1779015378622,35.05,78428.32,0.0,-0.5862,0.00016,27.13104]
[1779015378989,35.05,78428.32,0.0,-0.5862,0.00016,27.13104]
[1779015387595,35.05,78427.05,0.0,-0.5864,0.00016,27.12753]
[1779015392630,35.05,78424.44,0.0,-0.58683,0.00016,27.1168]
[1779015395661,35.05,78424.44,0.0,-0.58683,0.00016,27.1168]
[1779015401693,35.05,78422.96,0.0,-0.58707,0.00016,27.1126]
[1779015405659,35.05,78422.8,0.0,-0.5871,0.00016,27.11213]
[1779015414784,35.05,78422.34,0.0,-0.58718,0.00016,27.11071]
[1779015415671,35.05,78422.34,0.0,-0.58718,0.00016,27.11071]
[1779015420826,35.05,78424.48,0.0,-0.58684,0.00016,27.11662]
[1779015425862,35.04,78424.24,0.0,-0.58689,0.00016,27.11591]
[1779015427003,35.04,78424.24,0.0,-0.58689,0.00016,27.11591]
[1779015433918,35.04,78423.76,0.0,-0.58697,0.00016,27.1145]
[1779015438241,35.04,78423.76,0.0,-0.58697,0.00016,27.1145]
[1779015443988,35.04,78422.15,0.0,-0.58723,0.00016,27.1099]
[1779015444839,35.04,78422.15,0.0,-0.58723,0.00016,27.1099]
[1779015444899,35.04,78422.15,0.0,-0.58723,0.00016,27.1099]
[1779015447071,35.04,78417.66,0.0,-0.58795,0.00016,27.09728]
[1779015462122,35.03,78415.22,0.0,-0.58838,0.00016,27.08654]
[1779015468164,35.03,78415.33,0.0,-0.58837,0.00016,27.08672]
[1779015473199,35.03,78415.25,0.0,-0.58839,0.00016,27.08639]
[1779015483269,35.02,78415.28,0.0,-0.58839,0.00016,27.08629]
[1779015490318,35.02,78417.37,0.0,-0.58807,0.00016,27.09208]
[1779015495160,35.02,78416.85,0.0,-0.58815,0.00016,27.09056]
[1779015495353,35.02,78411.1,0.0,-0.58907,0.00016,27.07425]
[1779015500388,35.02,78405.23,0.0,-0.59,0.00016,27.05767]
[1779015505423,35.03,78406.66,0.0,-0.58975,0.00016,27.06201]
[1779015510458,35.03,78408.51,0.0,-0.58944,0.00016,27.06751]
[1779015515493,35.04,78409.19,0.0,-0.58934,0.00016,27.06618]
[1779015521535,35.04,78407.76,0.0,-0.58955,0.00016,27.06231]
[1779015527578,35.05,78407.06,0.0,-0.58965,0.00016,27.06053]
[1779015534627,35.05,78408.3,0.0,-0.58943,0.00016,27.06433]
[1779015548725,35.06,78408.19,0.0,-0.58942,0.00016,27.06457]
[1779015553760,35.07,78407.92,0.0,-0.58945,0.00016,27.064]
[1779015558798,35.07,78407.94,0.0,-0.58943,0.00016,27.06426]
[1779015564281,35.07,78407.98,0.0,-0.58942,0.00016,27.06442]
[1779015564324,35.07,78407.98,0.0,-0.58942,0.00016,27.06442]
[1779015564385,35.08,78407.98,0.0,-0.58941,0.00016,27.06462]
[1779015565305,35.08,78412.57,0.0,-0.58868,0.00016,27.07769]
[1779015565848,35.08,78420.14,0.0,-0.58747,0.00016,27.099]
[1779015568546,35.08,78422.19,0.0,-0.58714,0.00016,27.10483]
[1779015574911,35.08,78422.36,0.0,-0.58712,0.00016,27.10192]
[1779015579946,35.08,78424.32,0.0,-0.5868,0.00016,27.10738]
[1779015581960,35.08,78430.93,0.0,-0.58575,0.00016,27.12568]
[1779015582797,35.08,78430.93,0.0,-0.58575,0.00016,27.12568]
[1779015588005,35.09,78433.78,0.0,-0.58528,0.00016,27.13362]
[1779015592748,35.09,78434.14,0.0,-0.58522,0.00016,27.13469]
[1779015593360,35.09,78434.14,0.0,-0.58522,0.00016,27.13469]
[1779015593587,35.09,78434.14,0.0,-0.58522,0.00016,27.13476]
[1779015594045,35.09,78434.18,0.0,-0.58521,0.00016,27.13487]
[1779015599081,35.1,78438.59,0.0,-0.58449,0.00016,27.14714]
[1779015601531,35.1,78440.42,0.0,-0.58419,0.00016,27.15219]
[1779015602412,35.1,78435.85,0.0,-0.58492,0.00016,27.13984]
[1779015603109,35.1,78430.74,0.0,-0.58573,0.00016,27.12584]
[1779015603826,35.1,78430.74,0.0,-0.58573,0.00016,27.12584]
[1779015603848,35.1,78430.74,0.0,-0.58573,0.00016,27.12584]
[1779015604116,35.1,78432.81,0.0,-0.5854,0.00016,27.13155]
[1779015605232,35.1,78432.81,0.0,-0.5854,0.00016,27.13155]
[1779015605289,35.1,78440.67,0.0,-0.58414,0.00016,27.15303]
[1779015605806,35.1,78440.67,0.0,-0.58414,0.00016,27.15303]
[1779015609181,35.1,78444.76,0.0,-0.58348,0.00016,27.16416]
[1779015609249,35.1,78444.76,0.0,-0.58348,0.00016,27.16416]
[1779015609632,35.11,78444.76,0.0,-0.58348,0.00016,27.16424]
[1779015610675,35.11,78444.69,0.0,-0.58349,0.00016,27.16405]
[1779015612039,35.11,78444.69,0.0,-0.58349,0.00016,27.16409]
[1779015617207,35.11,78447.56,0.0,-0.58301,0.00016,27.17202]
[1779015619311,35.11,78447.52,0.0,-0.58302,0.00016,27.17195]
[1779015625263,35.12,78448.42,0.0,-0.58285,0.00016,27.17462]
[1779015630298,35.12,78448.22,0.0,-0.58288,0.00016,27.17423]
[1779015635335,35.13,78447.73,0.0,-0.58296,0.00016,27.16961]
[1779015640956,35.13,78446.46,0.0,-0.58315,0.00016,27.16629]
[1779015645672,35.14,78447.15,0.0,-0.58303,0.00016,27.16833]
[1779015645887,35.14,78447.15,0.0,-0.58303,0.00016,27.16833]
[1779015646299,35.14,78447.15,0.0,-0.58303,0.00016,27.16833]
[1779015646415,35.14,78441.23,0.0,-0.58397,0.00016,27.15247]
[1779015647422,35.14,78435.63,0.0,-0.58486,0.00016,27.13732]
[1779015647910,35.14,78435.63,0.0,-0.58486,0.00016,27.13732]
[1779015647945,35.14,78435.63,0.0,-0.58486,0.00016,27.13732]
[1779015648429,35.14,78423.86,0.0,-0.58673,0.00016,27.10499]
[1779015650443,35.14,78419.49,0.0,-0.58743,0.00016,27.09282]
[1779015655478,35.14,78419.18,0.0,-0.58748,0.00016,27.09192]
[1779015659506,35.14,78414.19,0.0,-0.58828,0.00016,27.07786]
[1779015659868,35.14,78414.19,0.0,-0.58828,0.00016,27.07786]
[1779015659924,35.14,78414.19,0.0,-0.58828,0.00016,27.07786]
[1779015660513,35.14,78413.79,0.0,-0.58834,0.00016,27.07678]
[1779015666555,35.14,78409.59,0.0,-0.589,0.00016,27.06511]
[1779015669576,35.15,78404.8,0.0,-0.58974,0.00016,27.05182]
[1779015670244,35.15,78404.8,0.0,-0.58974,0.00016,27.05182]
[1779015675618,35.15,78398.77,0.0,-0.59068,0.00016,27.03474]
[1779015676790,35.15,78398.77,0.0,-0.59068,0.00016,27.03474]
[1779015676807,35.15,78398.77,0.0,-0.59068,0.00016,27.03474]
[1779015676869,35.15,78398.77,0.0,-0.59068,0.00016,27.03474]
[1779015677474,35.15,78398.77,0.0,-0.59068,0.00016,27.03474]
[1779015677825,35.15,78398.0,0.0,-0.5908,0.00016,27.03254]
[1779015677926,35.15,78386.26,0.0,-0.59267,0.00016,26.9984]
[1779015679368,35.16,78379.68,0.0,-0.59371,0.00016,26.97909]
[1779015681056,35.16,78374.4,0.0,-0.59454,0.00016,26.96342]
[1779015681661,35.16,78369.47,0.0,-0.59532,0.00016,26.94868]
[1779015684682,35.16,78362.97,0.0,-0.59635,0.00016,26.92907]
[1779015690227,35.16,78366.26,0.0,-0.59583,0.00016,26.939]
[1779015692339,35.16,78358.73,0.0,-0.59704,0.00016,26.91269]
[1779015693346,35.16,78358.73,0.0,-0.59704,0.00016,26.91269]
[1779015693359,35.16,78358.73,0.0,-0.59704,0.00016,26.91269]
[1779015693422,35.16,78356.78,0.0,-0.59735,0.00016,26.9067]
[1779015694752,35.16,78350.35,0.0,-0.59837,0.00016,26.887]
[1779015697806,35.16,78352.88,0.0,-0.59796,0.00016,26.89486]
[1779015697907,35.16,78352.92,0.0,-0.59795,0.00016,26.89502]
[1779015699807,35.16,78353.35,0.0,-0.59789,0.00016,26.89629]
[1779015701395,35.16,78355.62,0.0,-0.59753,0.00016,26.90325]
[1779015701493,35.16,78355.88,0.0,-0.59749,0.00016,26.904]
[1779015702037,35.16,78355.88,0.0,-0.59749,0.00016,26.904]
[1779015706836,35.16,78346.03,0.0,-0.59904,0.00016,26.87386]
[1779015708850,35.16,78351.13,0.0,-0.59823,0.00016,26.88968]
[1779015711749,35.16,78354.99,0.0,-0.59761,0.00016,26.90162]
[1779015711871,35.16,78358.7,0.0,-0.59702,0.00016,26.91299]
[1779015716906,35.17,78361.17,0.0,-0.59662,0.00016,26.92064]
[1779015721941,35.17,78356.2,0.0,-0.5974,0.00016,26.90564]
[1779015725483,35.17,78356.4,0.0,-0.59737,0.00016,26.90632]
[1779015725546,35.17,78356.04,0.0,-0.59742,0.00016,26.90529]
[1779015731004,35.17,78353.96,0.0,-0.59774,0.00016,26.8991]
[1779015735034,35.18,78349.22,0.0,-0.59848,0.00016,26.88469]
[1779015738056,35.18,78344.28,0.0,-0.59925,0.00016,26.86955]
[1779015741581,35.18,78350.45,0.0,-0.59826,0.00016,26.88882]
[1779015743092,35.18,78357.51,0.0,-0.59714,0.00016,26.91049]
[1779015744223,35.18,78357.51,0.0,-0.59714,0.00016,26.91049]
[1779015744256,35.19,78357.85,0.0,-0.59707,0.00016,26.91182]
[1779015750141,35.21,78363.19,0.0,-0.59616,0.00016,26.92918]
[1779015751160,35.21,78363.19,0.0,-0.59616,0.00016,26.92918]
[1779015751194,35.21,78363.19,0.0,-0.59616,0.00016,26.92918]
[1779015761223,35.22,78366.69,0.0,-0.59561,0.00016,26.93641]
[1779015764244,35.22,78361.9,0.0,-0.59637,0.00016,26.92199]
[1779015769282,35.22,78361.65,0.0,-0.5964,0.00016,26.92131]
[1779015775321,35.22,78360.68,0.0,-0.59655,0.00016,26.91849]
[1779015780356,35.22,78360.93,0.0,-0.5965,0.00016,26.91934]
[1779015787405,35.23,78360.49,0.0,-0.59656,0.00016,26.91818]
[1779015793447,35.23,78360.72,0.0,-0.59652,0.00016,26.91899]
[1779015797604,35.23,78362.12,0.0,-0.59629,0.00016,26.92328]
[1779015797700,35.23,78362.18,0.0,-0.59628,0.00016,26.92348]
[1779015797994,35.23,78362.18,0.0,-0.59628,0.00016,26.92348]
[1779015798482,35.23,78362.19,0.0,-0.59628,0.00016,26.92353]
[1779015802550,35.23,78362.12,0.0,-0.59629,0.00016,26.92336]
[1779015814594,35.24,78361.04,0.0,-0.59646,0.00016,26.91689]
[1779015822650,35.24,78361.17,0.0,-0.59643,0.00016,26.91745]
[1779015829699,35.24,78362.13,0.0,-0.59627,0.00016,26.92049]
[1779015834735,35.24,78361.87,0.0,-0.5963,0.00016,26.91981]
[1779015839770,35.25,78363.25,0.0,-0.59608,0.00016,26.92409]
[1779015850847,35.25,78365.8,0.0,-0.59566,0.00016,26.93198]
[1779015855883,35.25,78366.2,0.0,-0.59559,0.00016,26.93328]
[1779015862931,35.25,78366.77,0.0,-0.59549,0.00016,26.93512]
[1779015867966,35.26,78366.64,0.0,-0.59551,0.00016,26.93482]
[1779015874324,35.26,78366.68,0.0,-0.5955,0.00016,26.93499]
[1779015874423,35.26,78366.68,0.0,-0.59551,0.00016,26.93156]
[1779015881057,35.26,78366.68,0.0,-0.5955,0.00016,26.93166]
[1779015884078,35.26,78374.42,0.0,-0.59427,0.00016,26.95485]
[1779015887217,35.26,78375.5,0.0,-0.5941,0.00016,26.95818]
[1779015889606,35.27,78376.08,0.0,-0.594,0.00016,26.96003]
[1779015896431,35.28,78379.51,0.0,-0.59343,0.00016,26.97054]
[1779015899183,35.28,78384.21,0.0,-0.59267,0.00016,26.98459]
[1779015913590,35.28,78385.42,0.0,-0.59247,0.00016,26.9883]
[1779015920160,35.3,78386.32,0.0,-0.59229,0.00016,26.9915]
[1779015925753,35.3,78387.27,0.0,-0.59213,0.00016,26.99445]
[1779015926290,35.3,78387.26,0.0,-0.59213,0.00016,26.99449]
[1779015931503,35.3,78387.67,0.0,-0.59206,0.00016,26.99578]
[1779015932416,35.31,78382.96,0.0,-0.59281,0.00016,26.97869]
[1779015937451,35.31,78379.48,0.0,-0.59335,0.00016,26.96866]
[1779015940726,35.31,78379.53,0.0,-0.59333,0.00016,26.9689]
[1779015941173,35.31,78379.53,0.0,-0.59333,0.00016,26.969]
[1779015941703,35.31,78379.53,0.0,-0.59333,0.00016,26.969]
[1779015952556,35.32,78378.71,0.0,-0.59343,0.00016,26.96706]
[1779015957593,35.33,78380.07,0.0,-0.5932,0.00016,26.97125]
[1779015959244,35.33,78379.85,0.0,-0.59323,0.00016,26.97064]
[1779015962305,35.33,78379.85,0.0,-0.59323,0.00016,26.97064]
[1779015976727,35.34,78379.23,0.0,-0.59329,0.00016,26.96953]
[1779015979058,35.34,78379.23,0.0,-0.59329,0.00016,26.96953]
[1779015986797,35.35,78379.23,0.0,-0.59326,0.00016,26.96997]
[1779015992839,35.36,78379.27,0.0,-0.59325,0.00016,26.96687]
[1779016001849,35.36,78378.96,0.0,-0.59329,0.00016,26.96609]
[1779016002285,35.36,78378.96,0.0,-0.59329,0.00016,26.96609]
[1779016003596,35.37,78378.96,0.0,-0.59328,0.00016,26.96635]
[1779016004222,35.37,78378.96,0.0,-0.59327,0.00016,26.96643]
[1779016004856,35.37,78378.96,0.0,-0.59327,0.00016,26.96643]
[1779016005099,35.37,78378.96,0.0,-0.59327,0.00016,26.96648]
[1779016007816,35.37,78378.96,0.0,-0.59327,0.00016,26.96652]
[1779016008320,35.37,78378.99,0.0,-0.59326,0.00016,26.96669]
[1779016015200,35.37,78379.06,0.0,-0.59324,0.00016,26.96698]
[1779016016697,35.38,78379.06,0.0,-0.59323,0.00016,26.96718]
[1779016017208,35.38,78379.06,0.0,-0.59322,0.00016,26.96727]
[1779016018420,35.38,78379.06,0.0,-0.59322,0.00016,26.96727]
[1779016018906,35.38,78379.06,0.0,-0.59322,0.00016,26.96727]
[1779016020652,35.38,78379.06,0.0,-0.59322,0.00016,26.96735]
[1779016021838,35.38,78379.03,0.0,-0.59322,0.00016,26.96731]
[1779016027078,35.38,78378.9,0.0,-0.59323,0.00016,26.96709]
[1779016032113,35.39,78378.71,0.0,-0.59325,0.00016,26.96667]
[1779016037523,35.39,78378.88,0.0,-0.59322,0.00016,26.96728]
[1779016037625,35.39,78378.74,0.0,-0.59324,0.00016,26.96689]
[1779016038634,35.39,78378.74,0.0,-0.59324,0.00016,26.96689]
[1779016038735,35.39,78378.88,0.0,-0.59321,0.00016,26.96736]
[1779016041348,35.39,78378.79,0.0,-0.59323,0.00016,26.96712]
[1779016041449,35.39,78378.68,0.0,-0.59324,0.00016,26.96682]
[1779016043190,35.39,78373.41,0.0,-0.59407,0.00016,26.95137]
[1779016048225,35.39,78372.25,0.0,-0.59425,0.00016,26.94801]
[1779016049292,35.39,78372.25,0.0,-0.59425,0.00016,26.94801]
[1779016055274,35.4,78371.75,0.0,-0.59433,0.00016,26.94316]
[1779016056929,35.4,78371.75,0.0,-0.59433,0.00016,26.94316]
[1779016058295,35.4,78378.91,0.0,-0.5932,0.00016,26.96428]
[1779016060811,35.4,78379.02,0.0,-0.59318,0.00016,26.96463]
[1779016066351,35.4,78379.3,0.0,-0.59313,0.00016,26.96566]
[1779016072393,35.41,78378.65,0.0,-0.59322,0.00016,26.96391]
[1779016077428,35.41,78378.4,0.0,-0.59325,0.00016,26.96331]
[1779016081247,35.41,78378.33,0.0,-0.59326,0.00016,26.96318]
[1779016081456,35.41,78378.51,0.0,-0.59323,0.00016,26.96373]
[1779016082222,35.41,78378.51,0.0,-0.59323,0.00016,26.96373]
[1779016082463,35.41,78378.62,0.0,-0.59321,0.00016,26.96409]
[1779016083814,35.41,78378.62,0.0,-0.59321,0.00016,26.96409]
[1779016083884,35.41,78378.3,0.0,-0.59326,0.00016,26.96321]
[1779016084222,35.41,78378.3,0.0,-0.59326,0.00016,26.96321]
[1779016084477,35.41,78378.27,0.0,-0.59326,0.00016,26.96312]
[1779016087299,35.41,78378.27,0.0,-0.59326,0.00016,26.96312]
[1779016087498,35.41,78378.99,0.0,-0.59314,0.00016,26.9653]
[1779016094547,35.42,78380.72,0.0,-0.59285,0.00016,26.9706]
[1779016099582,35.42,78380.66,0.0,-0.59285,0.00016,26.9706]
[1779016104617,35.43,78381.1,0.0,-0.59277,0.00016,26.97206]
[1779016109652,35.43,78382.63,0.0,-0.59252,0.00016,26.97669]
[1779016110812,35.43,78382.63,0.0,-0.59252,0.00016,26.97669]
[1779016110935,35.43,78382.63,0.0,-0.59252,0.00016,26.97669]
[1779016113634,35.43,78383.1,0.0,-0.59245,0.00016,26.97468]
[1779016115694,35.43,78389.62,0.0,-0.59142,0.00016,26.99364]
[1779016120729,35.44,78389.9,0.0,-0.59137,0.00016,26.99456]
[1779016122297,35.44,78389.73,0.0,-0.59139,0.00016,26.99409]
[1779016122659,35.44,78389.73,0.0,-0.59139,0.00016,26.99409]
[1779016130799,35.44,78389.79,0.0,-0.59137,0.00016,26.9945]
[1779016139272,35.44,78389.79,0.0,-0.59137,0.00016,26.9945]
[1779016141401,35.45,78390.09,0.0,-0.59131,0.00016,26.99561]
[1779016142884,35.45,78397.67,0.0,-0.59011,0.00016,27.01732]
[1779016147919,35.45,78401.42,0.0,-0.58951,0.00016,27.02801]
[1779016149276,35.45,78402.99,0.0,-0.58927,0.00016,27.03245]
[1779016151173,35.45,78403.77,0.0,-0.58914,0.00016,27.03466]
[1779016153062,35.45,78411.29,0.0,-0.58795,0.00016,27.05573]
[1779016155868,35.45,78412.42,0.0,-0.58777,0.00016,27.05891]
[1779016155958,35.45,78412.42,0.0,-0.58777,0.00016,27.05891]
[1779016156982,35.45,78421.12,0.0,-0.5864,0.00016,27.08299]
[1779016160010,35.46,78426.06,0.0,-0.58561,0.00016,27.09661]
[1779016160318,35.46,78426.06,0.0,-0.58561,0.00016,27.09661]
[1779016161011,35.45,78426.47,0.0,-0.58554,0.00016,27.09771]
[1779016164912,35.45,78427.0,0.0,-0.58546,0.00016,27.09913]
[1779016165039,35.45,78423.65,0.0,-0.58599,0.00016,27.08995]
[1779016167062,35.45,78420.65,0.0,-0.58647,0.00016,27.08177]
[1779016170560,35.46,78419.65,0.0,-0.58662,0.00016,27.07908]
[1779016171081,35.46,78419.63,0.0,-0.58663,0.00016,27.07564]
[1779016176116,35.46,78417.93,0.0,-0.58689,0.00016,27.07105]
[1779016180774,35.46,78417.93,0.0,-0.58689,0.00016,27.07105]
[1779016180800,35.46,78417.97,0.0,-0.58688,0.00016,27.07123]
[1779016186186,35.46,78417.79,0.0,-0.5869,0.00016,27.07086]
[1779016191221,35.47,78416.96,0.0,-0.58703,0.00016,27.06867]
[1779016193315,35.47,78417.12,0.0,-0.587,0.00016,27.06914]
[1779016193374,35.47,78417.12,0.0,-0.587,0.00016,27.06915]
[1779016199277,35.47,78417.55,0.0,-0.58692,0.00016,27.07042]
[1779016204315,35.47,78419.79,0.0,-0.58657,0.00016,27.07666]
[1779016209350,35.47,78420.82,0.0,-0.5864,0.00016,27.07958]
[1779016214386,35.48,78420.23,0.0,-0.58648,0.00016,27.07805]
[1779016219987,35.48,78420.33,0.0,-0.58647,0.00016,27.07837]
[1779016223949,35.48,78422.64,0.0,-0.58609,0.00016,27.0848]
[1779016224040,35.48,78422.63,0.0,-0.58609,0.00016,27.08479]
[1779016232512,35.48,78420.24,0.0,-0.58647,0.00016,27.07495]
[1779016240568,35.49,78417.62,0.0,-0.58688,0.00016,27.06788]
[1779016245850,35.49,78414.73,0.0,-0.58733,0.00016,27.05993]
[1779016252652,35.49,78411.05,0.0,-0.58791,0.00016,27.04975]
[1779016257688,35.49,78410.9,0.0,-0.58794,0.00016,27.04933]
[1779016262723,35.49,78411.54,0.0,-0.58783,0.00016,27.05113]
[1779016267758,35.49,78412.55,0.0,-0.58767,0.00016,27.05396]
[1779016272793,35.49,78412.06,0.0,-0.58775,0.00016,27.05264]
[1779016277828,35.49,78411.32,0.0,-0.58786,0.00016,27.05063]
[1779016282863,35.49,78411.51,0.0,-0.58783,0.00016,27.0512]
[1779016287903,35.49,78410.55,0.0,-0.58798,0.00016,27.04857]
[1779016292937,35.49,78404.32,0.0,-0.58897,0.00016,27.02773]
[1779016295569,35.49,78402.95,0.0,-0.58918,0.00016,27.02388]
[1779016299986,35.49,78397.86,0.0,-0.58998,0.00016,27.00954]
[1779016306029,35.5,78396.72,0.0,-0.59016,0.00016,27.00639]
[1779016311064,35.5,78399.76,0.0,-0.58967,0.00016,27.0151]
[1779016316099,35.5,78403.33,0.0,-0.58911,0.00016,27.02522]
[1779016321134,35.5,78406.68,0.0,-0.58858,0.00016,27.03465]
[1779016326169,35.5,78406.81,0.0,-0.58856,0.00016,27.03502]
[1779016331204,35.5,78408.24,0.0,-0.58833,0.00016,27.03902]
[1779016336240,35.5,78406.71,0.0,-0.58857,0.00016,27.03475]
[1779016342282,35.5,78405.63,0.0,-0.58874,0.00016,27.03172]
[1779016347317,35.5,78405.58,0.0,-0.58875,0.00016,27.03158]
[1779016352352,35.5,78403.83,0.0,-0.58904,0.00016,27.02321]
[1779016360408,35.5,78403.03,0.0,-0.58916,0.00016,27.02098]
[1779016365444,35.5,78402.99,0.0,-0.58917,0.00016,27.0209]
[1779016370482,35.5,78402.63,0.0,-0.58922,0.00016,27.01992]
[1779016375517,35.5,78404.3,0.0,-0.58896,0.00016,27.02464]
[1779016380552,35.5,78405.02,0.0,-0.58884,0.00016,27.02668]
[1779016385587,35.5,78404.2,0.0,-0.58897,0.00016,27.02439]
[1779016391629,35.51,78404.61,0.0,-0.5889,0.00016,27.02558]
[1779016398678,35.51,78404.41,0.0,-0.58893,0.00016,27.02505]
[1779016404720,35.51,78404.84,0.0,-0.58886,0.00016,27.02629]
[1779016408599,35.51,78404.72,0.0,-0.58888,0.00016,27.02596]
[1779016408737,35.51,78404.72,0.0,-0.58888,0.00016,27.02596]
[1779016413783,35.51,78401.7,0.0,-0.58937,0.00016,27.01406]
[1779016415797,35.51,78392.82,0.0,-0.59076,0.00016,26.98889]
[1779016420380,35.51,78390.72,0.0,-0.59109,0.00016,26.98298]
[1779016426000,35.51,78389.05,0.0,-0.59135,0.00016,26.97828]
[1779016432917,35.51,78389.12,0.0,-0.59135,0.00016,26.97823]
[1779016434433,35.51,78388.86,0.0,-0.59139,0.00016,26.97745]
[1779016439966,35.5,78385.32,0.0,-0.59197,0.00016,26.96701]
[1779016443298,35.5,78382.66,0.0,-0.59239,0.00016,26.95931]
[1779016444124,35.5,78382.73,0.0,-0.59238,0.00016,26.95948]
[1779016445224,35.5,78381.63,0.0,-0.59255,0.00016,26.95622]
[1779016445779,35.5,78380.99,0.0,-0.59266,0.00016,26.95433]
[1779016447199,35.5,78380.09,0.0,-0.5928,0.00016,26.95171]
[1779016448274,35.5,78379.68,0.0,-0.59287,0.00016,26.95046]
[1779016448289,35.5,78378.56,0.0,-0.59304,0.00016,26.94716]
[1779016448802,35.5,78378.56,0.0,-0.59304,0.00016,26.94716]
[1779016449030,35.5,78378.34,0.0,-0.59308,0.00016,26.94652]
[1779016454065,35.49,78377.47,0.0,-0.59323,0.00016,26.94384]
[1779016457930,35.49,78377.23,0.0,-0.59327,0.00016,26.94306]
[1779016458093,35.49,78376.71,0.0,-0.59335,0.00016,26.94151]
[1779016460689,35.49,78373.79,0.0,-0.59381,0.00016,26.93296]
[1779016462121,35.49,78364.38,0.0,-0.59529,0.00016,26.90512]
[1779016466149,35.49,78359.73,0.0,-0.59602,0.00016,26.8912]
[1779016467732,35.49,78358.74,0.0,-0.59618,0.00016,26.88823]
[1779016468163,35.49,78356.73,0.0,-0.5965,0.00016,26.88219]
[1779016470178,35.49,78351.28,0.0,-0.59735,0.00016,26.86577]
[1779016471185,35.49,78344.15,0.0,-0.59848,0.00016,26.84059]
[1779016476221,35.49,78340.94,0.0,-0.59899,0.00016,26.8307]
[1779016481257,35.49,78341.64,0.0,-0.59888,0.00016,26.83277]
[1779016486293,35.49,78342.19,0.0,-0.5988,0.00016,26.83438]
[1779016491328,35.49,78342.41,0.0,-0.59877,0.00016,26.83498]
[1779016496363,35.49,78341.65,0.0,-0.59889,0.00016,26.83258]
[1779016501398,35.48,78342.83,0.0,-0.59871,0.00016,26.83614]
[1779016506434,35.48,78346.67,0.0,-0.59811,0.00016,26.84787]
[1779016511500,35.48,78348.03,0.0,-0.5979,0.00016,26.85203]
[1779016516581,35.48,78351.0,0.0,-0.59743,0.00016,26.86108]
[1779016523553,35.48,78344.72,0.0,-0.59842,0.00016,26.84193]
[1779016528589,35.48,78344.88,0.0,-0.59839,0.00016,26.84239]
[1779016532039,35.48,78343.58,0.0,-0.5986,0.00016,26.8384]
[1779016532617,35.48,78337.15,0.0,-0.59962,0.00016,26.81511]
[1779016534631,35.48,78330.76,0.0,-0.60063,0.00016,26.79522]
[1779016539666,35.48,78324.42,0.0,-0.60163,0.00016,26.77524]
[1779016545013,35.48,78324.35,0.0,-0.60164,0.00016,26.77494]
[1779016545070,35.48,78324.35,0.0,-0.60164,0.00016,26.77494]
[1779016545091,35.48,78324.35,0.0,-0.60164,0.00016,26.77494]
[1779016545370,35.48,78323.59,0.0,-0.60176,0.00016,26.77254]
[1779016545992,35.48,78323.59,0.0,-0.60176,0.00016,26.77254]
[1779016546172,35.48,78323.59,0.0,-0.60176,0.00016,26.77254]
[1779016546327,35.48,78306.23,0.0,-0.60448,0.00016,26.71733]
[1779016547148,35.48,78306.23,0.0,-0.60448,0.00016,26.71733]
[1779016547455,35.48,78306.23,0.0,-0.60448,0.00016,26.71733]
[1779016547450,35.48,78295.6,0.0,-0.60614,0.00016,26.68292]
[1779016548042,35.48,78295.6,0.0,-0.60614,0.00016,26.68292]
[1779016548271,35.48,78295.6,0.0,-0.60614,0.00016,26.68292]
[1779016548373,35.48,78300.6,0.0,-0.60536,0.00016,26.6992]
[1779016549325,35.48,78309.45,0.0,-0.60397,0.00016,26.72773]
[1779016554773,35.48,78314.88,0.0,-0.60312,0.00016,26.74507]
[1779016559808,35.48,78316.04,0.0,-0.60294,0.00016,26.74873]
[1779016565850,35.48,78316.3,0.0,-0.6029,0.00016,26.74952]
[1779016570885,35.48,78315.53,0.0,-0.60303,0.00016,26.74706]
[1779016574913,35.48,78310.03,0.0,-0.60389,0.00016,26.7295]
[1779016579948,35.48,78309.18,0.0,-0.60402,0.00016,26.72681]
[1779016584985,35.48,78307.08,0.0,-0.60435,0.00016,26.7201]
[1779016586560,35.48,78306.44,0.0,-0.60445,0.00016,26.71805]
[1779016586600,35.48,78306.44,0.0,-0.60445,0.00016,26.71805]
[1779016586608,35.48,78306.44,0.0,-0.60445,0.00016,26.71805]
[1779016587143,35.48,78298.86,0.0,-0.60563,0.00016,26.69356]
[1779016588007,35.48,78293.94,0.0,-0.6064,0.00016,26.67758]
[1779016590677,35.48,78294.36,0.0,-0.60633,0.00016,26.67893]
[1779016592599,35.48,78296.45,0.0,-0.60602,0.00016,26.68235]
[1779016593041,35.48,78299.52,0.0,-0.60554,0.00016,26.69233]
[1779016593781,35.48,78299.52,0.0,-0.60554,0.00016,26.69233]
[1779016599084,35.48,78305.82,0.0,-0.60454,0.00016,26.71278]
[1779016604119,35.48,78309.44,0.0,-0.60398,0.00016,26.72446]
[1779016610161,35.48,78309.32,0.0,-0.60399,0.00016,26.72408]
[1779016611881,35.48,78309.33,0.0,-0.60399,0.00016,26.72411]
[1779016611982,35.48,78309.33,0.0,-0.60399,0.00016,26.72411]
[1779016616005,35.48,78309.37,0.0,-0.60399,0.00016,26.72423]
[1779016616090,35.48,78309.37,0.0,-0.60399,0.00016,26.72423]
[1779016616203,35.48,78310.07,0.0,-0.60388,0.00016,26.72646]
[1779016621404,35.48,78312.13,0.0,-0.60356,0.00016,26.73303]
[1779016630301,35.48,78311.5,0.0,-0.60366,0.00016,26.73089]
[1779016635336,35.48,78311.58,0.0,-0.60365,0.00016,26.73108]
[1779016640371,35.48,78311.84,0.0,-0.60362,0.00016,26.73184]
[1779016645408,35.48,78308.76,0.0,-0.6041,0.00016,26.72192]
[1779016650443,35.48,78309.12,0.0,-0.60405,0.00016,26.72301]
[1779016655483,35.48,78310.72,0.0,-0.60382,0.00016,26.72458]
[1779016655862,35.48,78308.28,0.0,-0.6042,0.00016,26.71674]
[1779016659230,35.47,78306.07,0.0,-0.60455,0.00016,26.7096]
[1779016659481,35.47,78306.07,0.0,-0.60455,0.00016,26.7096]
[1779016660798,35.47,78302.19,0.0,-0.60515,0.00016,26.69707]
[1779016661283,35.47,78302.19,0.0,-0.60515,0.00016,26.69707]
[1779016661520,35.48,78301.26,0.0,-0.6053,0.00016,26.69414]
[1779016662090,35.48,78301.26,0.0,-0.6053,0.00016,26.69414]
[1779016662352,35.48,78301.26,0.0,-0.6053,0.00016,26.69414]
[1779016671596,35.49,78297.34,0.0,-0.60588,0.00016,26.68202]
[1779016676625,35.49,78295.27,0.0,-0.60619,0.00016,26.67555]
[1779016681660,35.49,78295.98,0.0,-0.60606,0.00016,26.67808]
[1779016686696,35.5,78293.9,0.0,-0.60638,0.00016,26.67152]
[1779016691730,35.5,78292.86,0.0,-0.60653,0.00016,26.66828]
[1779016696765,35.5,78292.64,0.0,-0.60656,0.00016,26.66771]
[1779016701800,35.51,78291.37,0.0,-0.60675,0.00016,26.66371]
[1779016706835,35.51,78299.09,0.0,-0.60553,0.00016,26.68903]
[1779016712877,35.51,78300.28,0.0,-0.60534,0.00016,26.68967]
[1779016717860,35.52,78301.21,0.0,-0.60519,0.00016,26.6929]
[1779016718188,35.52,78301.21,0.0,-0.60519,0.00016,26.6929]
[1779016718239,35.52,78303.23,0.0,-0.60487,0.00016,26.69942]
[1779016720933,35.52,78308.66,0.0,-0.60402,0.00016,26.7169]
[1779016726975,35.52,78312.06,0.0,-0.60349,0.00016,26.72776]
[1779016732011,35.52,78312.49,0.0,-0.60342,0.00016,26.72911]
[1779016737046,35.52,78313.27,0.0,-0.6033,0.00016,26.73156]
[1779016748123,35.51,78312.8,0.0,-0.60338,0.00016,26.73]
[1779016753158,35.51,78312.88,0.0,-0.60337,0.00016,26.73022]
[1779016758193,35.51,78312.81,0.0,-0.60338,0.00016,26.72996]
[1779016759577,35.51,78312.81,0.0,-0.60338,0.00016,26.72996]
[1779016765242,35.51,78312.74,0.0,-0.60339,0.00016,26.72969]
[1779016770277,35.51,78312.7,0.0,-0.6034,0.00016,26.72953]
[1779016772828,35.51,78312.63,0.0,-0.60343,0.00016,26.72581]
[1779016773192,35.51,78312.63,0.0,-0.60343,0.00016,26.72581]
[1779016780358,35.51,78312.63,0.0,-0.60343,0.00016,26.72576]
[1779016781302,35.51,78312.67,0.0,-0.60342,0.00016,26.72588]
[1779016781323,35.51,78312.67,0.0,-0.60342,0.00016,26.72588]
[1779016781354,35.51,78312.08,0.0,-0.60352,0.00016,26.724]
[1779016786389,35.51,78312.67,0.0,-0.60343,0.00016,26.72585]
[1779016789053,35.51,78310.67,0.0,-0.60374,0.00016,26.71945]
[1779016789200,35.51,78310.67,0.0,-0.60374,0.00016,26.71945]
[1779016789600,35.51,78310.67,0.0,-0.60374,0.00016,26.71945]
[1779016789701,35.51,78307.7,0.0,-0.60421,0.00016,26.70992]
[1779016791424,35.51,78302.51,0.0,-0.60502,0.00016,26.69322]
[1779016793742,35.51,78301.08,0.0,-0.60524,0.00016,26.68861]
[1779016793917,35.51,78301.08,0.0,-0.60524,0.00016,26.68861]
[1779016794445,35.51,78303.24,0.0,-0.6049,0.00016,26.69559]
[1779016796357,35.51,78304.33,0.0,-0.60473,0.00016,26.69912]
[1779016796459,35.51,78305.83,0.0,-0.6045,0.00016,26.70395]
[1779016801494,35.51,78309.82,0.0,-0.60387,0.00016,26.71672]
[1779016806530,35.51,78312.87,0.0,-0.6034,0.00016,26.72642]
[1779016811665,35.51,78312.54,0.0,-0.60345,0.00016,26.72533]
[1779016817607,35.51,78308.67,0.0,-0.60406,0.00016,26.71284]
[1779016823649,35.51,78307.48,0.0,-0.60425,0.00016,26.70896]
[1779016826944,35.51,78307.48,0.0,-0.60425,0.00016,26.70896]
[1779016827027,35.5,78307.48,0.0,-0.60426,0.00016,26.70893]
[1779016830299,35.5,78307.32,0.0,-0.60428,0.00016,26.70839]
[1779016830366,35.5,78307.32,0.0,-0.60428,0.00016,26.70839]
[1779016830698,35.5,78305.74,0.0,-0.60453,0.00016,26.7033]
[1779016832851,35.5,78303.33,0.0,-0.60492,0.00016,26.69202]
[1779016833719,35.51,78302.92,0.0,-0.60498,0.00016,26.69078]
[1779016837747,35.51,78294.9,0.0,-0.60622,0.00016,26.66506]
[1779016842816,35.51,78291.17,0.0,-0.60679,0.00016,26.65307]
[1779016844796,35.52,78285.64,0.0,-0.60765,0.00016,26.63501]
[1779016849509,35.51,78290.98,0.0,-0.60682,0.00016,26.65243]
[1779016849831,35.51,78295.78,0.0,-0.60607,0.00016,26.66814]
[1779016850838,35.51,78301.38,0.0,-0.60519,0.00016,26.68636]
[1779016856880,35.52,78301.8,0.0,-0.60511,0.00016,26.6881]
[1779016861919,35.53,78299.04,0.0,-0.60552,0.00016,26.67946]
[1779016866951,35.53,78300.47,0.0,-0.60529,0.00016,26.68433]
[1779016871986,35.53,78305.93,0.0,-0.60442,0.00016,26.70219]
[1779016873608,35.53,78305.93,0.0,-0.60442,0.00016,26.70219]
[1779016876001,35.54,78308.2,0.0,-0.60405,0.00016,26.70966]
[1779016876019,35.54,78308.33,0.0,-0.60403,0.00016,26.71014]
[1779016879059,35.54,78309.3,0.0,-0.60388,0.00016,26.71324]
[1779016886085,35.54,78310.43,0.0,-0.6037,0.00016,26.71684]
[1779016892127,35.54,78311.03,0.0,-0.60362,0.00016,26.71524]
[1779016898169,35.54,78311.16,0.0,-0.6036,0.00016,26.71563]
[1779016903204,35.54,78311.99,0.0,-0.60348,0.00016,26.71824]
[1779016915291,35.54,78312.09,0.0,-0.60346,0.00016,26.71846]
[1779016920326,35.53,78312.8,0.0,-0.60336,0.00016,26.72068]
[1779016926368,35.53,78315.22,0.0,-0.60298,0.00016,26.7283]
[1779016931403,35.53,78314.36,0.0,-0.60312,0.00016,26.7255]
[1779016938452,35.53,78314.34,0.0,-0.60313,0.00016,26.72535]
[1779016943494,35.53,78316.85,0.0,-0.60274,0.00016,26.73325]
[1779016948529,35.53,78318.58,0.0,-0.60247,0.00016,26.73865]
[1779016953564,35.53,78319.98,0.0,-0.60227,0.00016,26.73948]
[1779016962627,35.52,78320.68,0.0,-0.60217,0.00016,26.74148]
[1779016968669,35.52,78320.03,0.0,-0.60228,0.00016,26.73929]
[1779016973705,35.52,78321.01,0.0,-0.60214,0.00016,26.74228]
[1779016980754,35.52,78321.74,0.0,-0.60203,0.00016,26.74443]
[1779016987803,35.51,78321.99,0.0,-0.602,0.00016,26.74505]
[1779016996866,35.51,78323.01,0.0,-0.60185,0.00016,26.74804]
[1779017001901,35.51,78322.37,0.0,-0.60196,0.00016,26.74591]
[1779017008950,35.5,78322.46,0.0,-0.60195,0.00016,26.74604]
[1779017017006,35.5,78322.62,0.0,-0.60195,0.00016,26.74288]
[1779017019602,35.5,78322.43,0.0,-0.60198,0.00016,26.74226]
[1779017019818,35.5,78322.43,0.0,-0.60198,0.00016,26.74226]
[1779017022870,35.5,78322.73,0.0,-0.60194,0.00016,26.74314]
[1779017025062,35.5,78328.22,0.0,-0.60108,0.00016,26.76028]
[1779017032111,35.49,78331.07,0.0,-0.60065,0.00016,26.76898]
[1779017042181,35.49,78328.3,0.0,-0.60109,0.00016,26.76011]
[1779017047216,35.49,78326.5,0.0,-0.60138,0.00016,26.75433]
[1779017051641,35.49,78326.28,0.0,-0.60142,0.00016,26.75354]
[1779017062321,35.48,78325.3,0.0,-0.6016,0.00016,26.75011]
[1779017070377,35.48,78325.11,0.0,-0.60164,0.00016,26.74929]
[1779017074930,35.48,78325.11,0.0,-0.60164,0.00016,26.74929]
[1779017076419,35.47,78333.83,0.0,-0.60029,0.00016,26.77292]
[1779017081454,35.47,78340.23,0.0,-0.59928,0.00016,26.79276]
[1779017086489,35.48,78343.88,0.0,-0.59871,0.00016,26.80407]
[1779017094403,35.48,78345.68,0.0,-0.59842,0.00016,26.80963]
[1779017096399,35.48,78345.68,0.0,-0.59841,0.00016,26.80978]
[1779017098576,35.48,78337.25,0.0,-0.59973,0.00016,26.78392]
[1779017101423,35.48,78336.77,0.0,-0.59981,0.00016,26.78243]
[1779017106632,35.48,78340.6,0.0,-0.59921,0.00016,26.79425]
[1779017113681,35.48,78341.7,0.0,-0.59903,0.00016,26.79768]
[1779017122746,35.48,78342.37,0.0,-0.59892,0.00016,26.79983]
[1779017131809,35.48,78343.34,0.0,-0.59878,0.00016,26.79941]
[1779017136844,35.49,78347.02,0.0,-0.59819,0.00016,26.81073]
[1779017137996,35.49,78347.02,0.0,-0.59819,0.00016,26.81073]
[1779017138048,35.49,78347.55,0.0,-0.59811,0.00016,26.81236]
[1779017143895,35.48,78349.26,0.0,-0.59786,0.00016,26.81723]
[1779017148930,35.47,78349.36,0.0,-0.59786,0.00016,26.81729]
[1779017153968,35.47,78348.54,0.0,-0.598,0.00016,26.81454]
[1779017161017,35.46,78349.0,0.0,-0.59795,0.00016,26.81559]
[1779017166052,35.46,78347.71,0.0,-0.59817,0.00016,26.81142]
[1779017175115,35.45,78349.04,0.0,-0.59798,0.00016,26.81509]
[1779017180150,35.45,78349.34,0.0,-0.59795,0.00016,26.8158]
[1779017185185,35.44,78349.19,0.0,-0.59798,0.00016,26.81515]
[1779017190220,35.44,78348.83,0.0,-0.59805,0.00016,26.81385]
[1779017195256,35.44,78348.63,0.0,-0.59811,0.00016,26.80956]
[1779017200290,35.43,78348.41,0.0,-0.59815,0.00016,26.80869]
[1779017205325,35.43,78348.88,0.0,-0.59809,0.00016,26.80994]
[1779017210360,35.43,78351.09,0.0,-0.59775,0.00016,26.81651]
[1779017215395,35.42,78351.07,0.0,-0.59776,0.00016,26.81629]
[1779017220430,35.42,78350.61,0.0,-0.59784,0.00016,26.81474]
[1779017225465,35.42,78350.49,0.0,-0.59787,0.00016,26.81421]
[1779017230500,35.41,78350.47,0.0,-0.59788,0.00016,26.814]
[1779017235535,35.41,78350.25,0.0,-0.59793,0.00016,26.81317]
[1779017239844,35.41,78347.96,0.0,-0.59829,0.00016,26.80608]
[1779017239891,35.41,78346.63,0.0,-0.59851,0.00016,26.80196]
[1779017245606,35.41,78346.41,0.0,-0.59854,0.00016,26.80136]
[1779017250642,35.41,78346.55,0.0,-0.59851,0.00016,26.80191]
[1779017255678,35.41,78346.5,0.0,-0.59852,0.00016,26.79841]
[1779017260712,35.42,78346.81,0.0,-0.59846,0.00016,26.7995]
[1779017263154,35.42,78340.59,0.0,-0.59944,0.00016,26.7804]
[1779017264740,35.42,78332.34,0.0,-0.60074,0.00016,26.75476]
[1779017269775,35.42,78329.71,0.0,-0.60116,0.00016,26.74643]
[1779017274810,35.41,78329.61,0.0,-0.60118,0.00016,26.74602]
[1779017279845,35.41,78328.73,0.0,-0.60132,0.00016,26.74316]
[1779017284880,35.41,78329.45,0.0,-0.60122,0.00016,26.74532]
[1779017289915,35.41,78329.2,0.0,-0.60126,0.00016,26.74444]
[1779017294950,35.41,78328.75,0.0,-0.60134,0.00016,26.74294]
[1779017298777,35.41,78331.43,0.0,-0.60092,0.00016,26.75128]
[1779017304017,35.41,78327.83,0.0,-0.60149,0.00016,26.73992]
[1779017309050,35.4,78329.01,0.0,-0.60131,0.00016,26.74358]
[1779017314088,35.4,78329.36,0.0,-0.60127,0.00016,26.74114]
[1779017319122,35.4,78328.92,0.0,-0.60134,0.00016,26.73971]
[1779017324157,35.4,78325.75,0.0,-0.60184,0.00016,26.72969]
[1779017328049,35.4,78325.88,0.0,-0.60182,0.00016,26.73009]
[1779017328536,35.4,78324.43,0.0,-0.60205,0.00016,26.7255]
[1779017334227,35.4,78321.69,0.0,-0.60248,0.00016,26.71682]
[1779017339262,35.4,78321.41,0.0,-0.60253,0.00016,26.71591]
[1779017344297,35.4,78321.82,0.0,-0.60246,0.00016,26.71719]
[1779017349332,35.4,78321.32,0.0,-0.60254,0.00016,26.71558]
[1779017352168,35.4,78321.2,0.0,-0.60256,0.00016,26.71519]
[1779017357193,35.4,78320.82,0.0,-0.60262,0.00016,26.71396]
[1779017357506,35.4,78320.65,0.0,-0.60265,0.00016,26.71341]
[1779017358086,35.4,78320.65,0.0,-0.60265,0.00016,26.71341]
[1779017359612,35.4,78320.51,0.0,-0.60267,0.00016,26.71295]
[1779017361385,35.4,78319.37,0.0,-0.60285,0.00016,26.70932]
[1779017366247,35.4,78317.69,0.0,-0.60312,0.00016,26.70396]
[1779017375514,35.4,78320.31,0.0,-0.60272,0.00016,26.70881]
[1779017376661,35.4,78320.31,0.0,-0.60272,0.00016,26.70881]
[1779017377294,35.4,78320.31,0.0,-0.60272,0.00016,26.70881]
[1779017378273,35.4,78319.87,0.0,-0.60279,0.00016,26.70741]
[1779017379841,35.4,78319.76,0.0,-0.60281,0.00016,26.70705]
[1779017380202,35.4,78319.76,0.0,-0.60281,0.00016,26.70705]
[1779017385244,35.4,78322.3,0.0,-0.60241,0.00016,26.71511]
[1779017386475,35.4,78322.64,0.0,-0.60235,0.00016,26.71617]
[1779017388417,35.4,78323.86,0.0,-0.60216,0.00016,26.72003]
[1779017393641,35.4,78321.87,0.0,-0.60248,0.00016,26.7137]
[1779017398676,35.4,78321.9,0.0,-0.60247,0.00016,26.71379]
[1779017403712,35.4,78322.2,0.0,-0.60242,0.00016,26.71474]
[1779017408747,35.4,78322.3,0.0,-0.60241,0.00016,26.71505]
[1779017411643,35.4,78322.13,0.0,-0.60244,0.00016,26.71451]
[1779017413782,35.4,78329.94,0.0,-0.60121,0.00016,26.73914]
[1779017417764,35.4,78332.19,0.0,-0.60086,0.00016,26.74615]
[1779017418818,35.4,78326.88,0.0,-0.60169,0.00016,26.72944]
[1779017420832,35.4,78322.49,0.0,-0.60238,0.00016,26.71555]
[1779017422268,35.4,78322.49,0.0,-0.60238,0.00016,26.71555]
[1779017423853,35.4,78329.11,0.0,-0.60134,0.00016,26.73644]
[1779017424969,35.4,78329.11,0.0,-0.60134,0.00016,26.73644]
[1779017432918,35.39,78324.77,0.0,-0.60204,0.00016,26.7192]
[1779017435556,35.39,78324.77,0.0,-0.60204,0.00016,26.7192]
[1779017440974,35.39,78327.58,0.0,-0.6016,0.00016,26.728]
[1779017447016,35.39,78327.49,0.0,-0.60162,0.00016,26.72766]
[1779017455073,35.39,78327.5,0.0,-0.60163,0.00016,26.7276]
[1779017457438,35.39,78327.5,0.0,-0.60163,0.00016,26.7276]
[1779017463129,35.39,78323.26,0.0,-0.6023,0.00016,26.71414]
[1779017467157,35.39,78316.5,0.0,-0.60336,0.00016,26.69263]
[1779017467847,35.39,78316.5,0.0,-0.60336,0.00016,26.69263]
[1779017468164,35.39,78308.27,0.0,-0.60466,0.00016,26.6662]
[1779017469195,35.39,78308.27,0.0,-0.60466,0.00016,26.6662]
[1779017469296,35.39,78307.96,0.0,-0.6047,0.00016,26.66523]
[1779017469830,35.39,78307.96,0.0,-0.6047,0.00016,26.66523]
[1779017469988,35.39,78307.96,0.0,-0.6047,0.00016,26.66523]
[1779017470192,35.39,78307.96,0.0,-0.6047,0.00016,26.66523]
[1779017470267,35.39,78307.92,0.0,-0.60471,0.00016,26.66512]
[1779017476223,35.39,78307.92,0.0,-0.6047,0.00016,26.66517]
[1779017476325,35.39,78307.92,0.0,-0.6047,0.00016,26.66526]
[1779017476974,35.39,78307.92,0.0,-0.6047,0.00016,26.66526]
[1779017477311,35.39,78307.92,0.0,-0.6047,0.00016,26.66526]
[1779017477391,35.39,78307.41,0.0,-0.60478,0.00016,26.66363]
[1779017483275,35.4,78306.58,0.0,-0.6049,0.00016,26.66107]
[1779017488310,35.4,78307.03,0.0,-0.60483,0.00016,26.66262]
[1779017488470,35.4,78307.03,0.0,-0.60483,0.00016,26.66262]
[1779017490623,35.4,78307.03,0.0,-0.60483,0.00016,26.66262]
[1779017491331,35.4,78306.98,0.0,-0.60484,0.00016,26.65909]
[1779017491836,35.4,78306.98,0.0,-0.60484,0.00016,26.65909]
[1779017492338,35.4,78306.72,0.0,-0.60488,0.00016,26.65826]
[1779017492613,35.4,78306.72,0.0,-0.60488,0.00016,26.65826]
[1779017493345,35.4,78306.75,0.0,-0.60487,0.00016,26.65846]
[1779017496366,35.41,78301.65,0.0,-0.60566,0.00016,26.64222]
[1779017498380,35.41,78297.33,0.0,-0.60633,0.00016,26.6283]
[1779017503415,35.41,78293.91,0.0,-0.60684,0.00016,26.61744]
[1779017508450,35.42,78287.5,0.0,-0.60784,0.00016,26.59651]
[1779017509457,35.42,78281.24,0.0,-0.60882,0.00016,26.57568]
[1779017514492,35.41,78280.99,0.0,-0.60887,0.00016,26.57469]
[1779017518330,35.41,78280.88,0.0,-0.60889,0.00016,26.57427]
[1779017518843,35.41,78280.93,0.0,-0.60888,0.00016,26.57437]
[1779017524570,35.41,78281.58,0.0,-0.60879,0.00016,26.57638]
[1779017530612,35.41,78281.96,0.0,-0.60874,0.00016,26.57747]
[1779017535647,35.41,78283.15,0.0,-0.60856,0.00016,26.58129]
[1779017540682,35.4,78282.63,0.0,-0.60865,0.00016,26.57942]
[1779017546724,35.4,78282.6,0.0,-0.60866,0.00016,26.57916]
[1779017551759,35.4,78282.57,0.0,-0.60869,0.00016,26.57541]
[1779017556794,35.4,78281.44,0.0,-0.60887,0.00016,26.5715]
[1779017561829,35.39,78282.3,0.0,-0.60875,0.00016,26.57424]
[1779017562836,35.39,78286.71,0.0,-0.60806,0.00016,26.58888]
[1779017563530,35.39,78286.71,0.0,-0.60806,0.00016,26.58888]
[1779017563852,35.39,78286.71,0.0,-0.60806,0.00016,26.58888]
[1779017563856,35.39,78292.1,0.0,-0.60721,0.00016,26.60666]
[1779017564687,35.39,78292.1,0.0,-0.60721,0.00016,26.60666]
[1779017564850,35.39,78293.87,0.0,-0.60694,0.00016,26.61244]
[1779017567054,35.39,78294.24,0.0,-0.60688,0.00016,26.61361]
[1779017567155,35.39,78295.1,0.0,-0.60675,0.00016,26.61639]
[1779017577943,35.4,78295.64,0.0,-0.60664,0.00016,26.61861]
[1779017578748,35.4,78295.64,0.0,-0.60664,0.00016,26.61861]
[1779017578767,35.4,78295.64,0.0,-0.60664,0.00016,26.61861]
[1779017578950,35.4,78296.34,0.0,-0.60653,0.00016,26.62094]
[1779017579814,35.4,78296.34,0.0,-0.60653,0.00016,26.62094]
[1779017582981,35.4,78302.41,0.0,-0.60557,0.00016,26.6409]
[1779017587528,35.4,78307.37,0.0,-0.60478,0.00016,26.65708]
[1779017593051,35.4,78312.4,0.0,-0.60399,0.00016,26.67334]
[1779017596072,35.4,78318.43,0.0,-0.60304,0.00016,26.69263]
[1779017601108,35.4,78319.44,0.0,-0.60288,0.00016,26.69582]
[1779017606143,35.4,78323.3,0.0,-0.60228,0.00016,26.70805]
[1779017606584,35.4,78323.3,0.0,-0.60228,0.00016,26.70805]
[1779017612185,35.4,78330.19,0.0,-0.60121,0.00016,26.7262]
[1779017615206,35.4,78334.66,0.0,-0.60051,0.00016,26.74015]
[1779017619427,35.4,78337.04,0.0,-0.60013,0.00016,26.74755]
[1779017619551,35.4,78338.31,0.0,-0.59993,0.00016,26.7515]
[1779017619810,35.4,78338.31,0.0,-0.59993,0.00016,26.7515]
[1779017620230,35.4,78338.31,0.0,-0.59993,0.00016,26.7515]
[1779017620427,35.4,78338.31,0.0,-0.59993,0.00016,26.7515]
[1779017620437,35.4,78354.47,0.0,-0.59738,0.00016,26.80113]
[1779017621449,35.4,78354.47,0.0,-0.59738,0.00016,26.80113]
[1779017621491,35.4,78370.67,0.0,-0.59482,0.00016,26.84981]
[1779017622700,35.4,78368.62,0.0,-0.59515,0.00016,26.84372]
[1779017623268,35.4,78368.35,0.0,-0.59519,0.00016,26.84291]
[1779017624395,35.4,78368.35,0.0,-0.59519,0.00016,26.84291]
[1779017625451,35.4,78368.99,0.0,-0.59509,0.00016,26.84482]
[1779017629272,35.4,78369.83,0.0,-0.59495,0.00016,26.84731]
[1779017630605,35.4,78363.61,0.0,-0.59594,0.00016,26.82873]
[1779017630933,35.4,78363.61,0.0,-0.59594,0.00016,26.82873]
[1779017633373,35.4,78361.35,0.0,-0.59629,0.00016,26.82195]
[1779017633439,35.4,78361.35,0.0,-0.59629,0.00016,26.82195]
[1779017635720,35.4,78366.75,0.0,-0.59544,0.00016,26.83817]
[1779017643410,35.4,78370.88,0.0,-0.59479,0.00016,26.85044]
[1779017647839,35.4,78368.62,0.0,-0.59515,0.00016,26.8437]
[1779017650759,35.4,78366.13,0.0,-0.59554,0.00016,26.83627]
[1779017652662,35.4,78364.16,0.0,-0.59586,0.00016,26.83031]
[1779017653480,35.4,78359.53,0.0,-0.59659,0.00016,26.81632]
[1779017658515,35.39,78363.73,0.0,-0.59595,0.00016,26.82864]
[1779017661369,35.39,78362.16,0.0,-0.5962,0.00016,26.82379]
[1779017661536,35.39,78359.34,0.0,-0.59665,0.00016,26.81523]
[1779017663550,35.39,78354.92,0.0,-0.59735,0.00016,26.80181]
[1779017665134,35.39,78352.93,0.0,-0.59767,0.00016,26.79574]
[1779017665564,35.39,78351.94,0.0,-0.59782,0.00016,26.79277]
[1779017669864,35.39,78349.82,0.0,-0.59814,0.00016,26.78646]
[1779017670599,35.39,78349.85,0.0,-0.59814,0.00016,26.78652]
[1779017673148,35.39,78350.55,0.0,-0.59805,0.00016,26.7851]
[1779017673620,35.39,78350.01,0.0,-0.59813,0.00016,26.7835]
[1779017678655,35.39,78350.2,0.0,-0.59809,0.00016,26.78429]
[1779017683690,35.4,78354.12,0.0,-0.59746,0.00016,26.79649]
[1779017685364,35.4,78354.12,0.0,-0.59746,0.00016,26.79649]
[1779017685441,35.4,78354.01,0.0,-0.59747,0.00016,26.79626]
[1779017686712,35.4,78358.92,0.0,-0.59669,0.00016,26.81111]
[1779017688340,35.4,78358.92,0.0,-0.59669,0.00016,26.81111]
[1779017688384,35.4,78358.92,0.0,-0.59669,0.00016,26.81111]
[1779017688444,35.4,78360.12,0.0,-0.5965,0.00016,26.81471]
[1779017689208,35.4,78360.12,0.0,-0.5965,0.00016,26.81471]
[1779017689561,35.4,78360.12,0.0,-0.5965,0.00016,26.81471]
[1779017689309,35.4,78360.31,0.0,-0.59647,0.00016,26.81529]
[1779017690643,35.4,78360.3,0.0,-0.59648,0.00016,26.81519]
[1779017690651,35.4,78360.3,0.0,-0.59648,0.00016,26.81519]
[1779017690780,35.4,78360.3,0.0,-0.59648,0.00016,26.81519]
[1779017690881,35.4,78360.89,0.0,-0.59638,0.00016,26.81703]
[1779017691644,35.4,78360.89,0.0,-0.59638,0.00016,26.81703]
[1779017691746,35.4,78368.78,0.0,-0.59514,0.00016,26.84067]
[1779017694729,35.4,78368.29,0.0,-0.59521,0.00016,26.83919]
[1779017695141,35.4,78365.29,0.0,-0.59569,0.00016,26.83022]
[1779017700146,35.4,78365.36,0.0,-0.59568,0.00016,26.83045]
[1779017705845,35.4,78365.44,0.0,-0.59566,0.00016,26.83071]
[1779017710880,35.4,78362.57,0.0,-0.59612,0.00016,26.82213]
[1779017715927,35.4,78361.4,0.0,-0.5963,0.00016,26.81864]
[1779017720951,35.4,78357.78,0.0,-0.59687,0.00016,26.80777]
[1779017725308,35.4,78353.88,0.0,-0.59749,0.00016,26.79588]
[1779017727324,35.4,78350.2,0.0,-0.59807,0.00016,26.78461]
[1779017727413,35.4,78347.62,0.0,-0.59848,0.00016,26.77667]
[1779017733035,35.4,78347.33,0.0,-0.59853,0.00016,26.77242]
[1779017736727,35.4,78346.62,0.0,-0.59864,0.00016,26.77031]
[1779017737187,35.4,78346.62,0.0,-0.59864,0.00016,26.77031]
[1779017746126,35.41,78346.71,0.0,-0.59861,0.00016,26.77086]
[1779017751161,35.41,78346.65,0.0,-0.59861,0.00016,26.77083]
[1779017756197,35.41,78346.29,0.0,-0.59866,0.00016,26.76986]
[1779017762239,35.42,78345.96,0.0,-0.5987,0.00016,26.76902]
[1779017767274,35.42,78346.38,0.0,-0.59863,0.00016,26.77045]
[1779017772309,35.42,78346.4,0.0,-0.59861,0.00016,26.77066]
[1779017778352,35.43,78342.69,0.0,-0.59919,0.00016,26.75944]
[1779017782090,35.43,78339.99,0.0,-0.59961,0.00016,26.75119]
[1779017786408,35.43,78333.32,0.0,-0.60066,0.00016,26.73051]
[1779017791447,35.43,78332.64,0.0,-0.60078,0.00016,26.72483]
[1779017796482,35.43,78331.45,0.0,-0.60097,0.00016,26.72102]
[1779017802527,35.43,78330.23,0.0,-0.60117,0.00016,26.71712]
[1779017808571,35.42,78329.09,0.0,-0.60135,0.00016,26.71351]
[1779017811627,35.42,78328.48,0.0,-0.60145,0.00016,26.71159]
[1779017817634,35.42,78325.97,0.0,-0.60184,0.00016,26.70368]
[1779017820655,35.42,78320.89,0.0,-0.60264,0.00016,26.68762]
[1779017825691,35.43,78318.53,0.0,-0.60301,0.00016,26.68018]
[1779017830726,35.43,78318.66,0.0,-0.60299,0.00016,26.68067]
[1779017833058,35.43,78318.38,0.0,-0.60303,0.00016,26.6798]
[1779017833747,35.43,78318.08,0.0,-0.60307,0.00016,26.67886]
[1779017838782,35.43,78317.76,0.0,-0.60312,0.00016,26.67791]
[1779017843817,35.43,78318.69,0.0,-0.60297,0.00016,26.68093]
[1779017845494,35.43,78318.69,0.0,-0.60297,0.00016,26.68093]
[1779017845550,35.43,78318.69,0.0,-0.60297,0.00016,26.68093]
[1779017845644,35.43,78318.69,0.0,-0.60297,0.00016,26.68093]
[1779017845782,35.43,78318.69,0.0,-0.60297,0.00016,26.68093]
[1779017845663,35.43,78320.33,0.0,-0.60271,0.00016,26.68616]
[1779017846838,35.43,78328.73,0.0,-0.60139,0.00016,26.71268]
[1779017850866,35.43,78333.49,0.0,-0.60064,0.00016,26.72755]
[1779017853106,35.43,78333.58,0.0,-0.60064,0.00016,26.72432]
[1779017853278,35.43,78333.58,0.0,-0.60064,0.00016,26.72432]
[1779017860936,35.43,78334.58,0.0,-0.60049,0.00016,26.7273]
[1779017865971,35.43,78334.76,0.0,-0.60047,0.00016,26.72781]
[1779017871006,35.42,78334.73,0.0,-0.60048,0.00016,26.72767]
[1779017876041,35.43,78336.47,0.0,-0.60019,0.00016,26.73324]
[1779017880069,35.43,78343.35,0.0,-0.5991,0.00016,26.75472]
[1779017885104,35.43,78338.22,0.0,-0.5999,0.00016,26.73901]
[1779017891146,35.43,78337.15,0.0,-0.60006,0.00016,26.73573]
[1779017892505,35.43,78337.15,0.0,-0.60006,0.00016,26.73573]
[1779017898195,35.43,78333.46,0.0,-0.60065,0.00016,26.72424]
[1779017903230,35.43,78333.38,0.0,-0.60066,0.00016,26.72393]
[1779017908265,35.43,78331.15,0.0,-0.60102,0.00016,26.7169]
[1779017913300,35.43,78331.3,0.0,-0.60101,0.00016,26.71381]
[1779017918335,35.43,78330.81,0.0,-0.60109,0.00016,26.71222]
[1779017924378,35.43,78330.65,0.0,-0.60112,0.00016,26.71166]
[1779017929412,35.43,78329.37,0.0,-0.60132,0.00016,26.7076]
[1779017934966,35.43,78329.86,0.0,-0.60125,0.00016,26.7091]
[1779017936461,35.43,78336.29,0.0,-0.60023,0.00016,26.72922]
[1779017941496,35.43,78335.48,0.0,-0.60035,0.00016,26.72694]
[1779017946531,35.44,78335.25,0.0,-0.60037,0.00016,26.72647]
[1779017951566,35.44,78335.91,0.0,-0.60025,0.00016,26.72876]
[1779017956601,35.45,78339.5,0.0,-0.59967,0.00016,26.74013]
[1779017958591,35.45,78337.95,0.0,-0.59992,0.00016,26.73537]
[1779017965668,35.45,78337.62,0.0,-0.59995,0.00016,26.73472]
[1779017970703,35.46,78337.72,0.0,-0.59992,0.00016,26.73525]
[1779017975738,35.46,78337.72,0.0,-0.59992,0.00016,26.73198]
[1779017980773,35.47,78336.37,0.0,-0.60012,0.00016,26.72801]
[1779017984013,35.47,78336.44,0.0,-0.6001,0.00016,26.72837]
[1779017989836,35.47,78336.23,0.0,-0.60012,0.00016,26.7279]
[1779017994871,35.47,78335.34,0.0,-0.60026,0.00016,26.72523]
[1779017999906,35.47,78334.59,0.0,-0.60037,0.00016,26.7229]
[1779018000913,35.47,78338.98,0.0,-0.59968,0.00016,26.73652]
[1779018001920,35.47,78343.84,0.0,-0.59892,0.00016,26.75153]
[1779018005952,35.48,78348.61,0.0,-0.59816,0.00016,26.76624]
[1779018006207,35.48,78348.61,0.0,-0.59816,0.00016,26.76624]
[1779018006959,35.47,78351.0,0.0,-0.59778,0.00016,26.77347]
[1779018012408,35.47,78351.77,0.0,-0.59767,0.00016,26.77565]
[1779018015168,35.47,78355.08,0.0,-0.59715,0.00016,26.78569]
[1779018020909,35.47,78358.52,0.0,-0.5966,0.00016,26.79614]
[1779018022066,35.47,78365.77,0.0,-0.59546,0.00016,26.81788]
[1779018023073,35.47,78371.72,0.0,-0.59452,0.00016,26.83555]
[1779018028108,35.47,78372.37,0.0,-0.59441,0.00016,26.83754]
[1779018033143,35.48,78369.96,0.0,-0.5948,0.00016,26.827]
[1779018038178,35.48,78370.08,0.0,-0.59478,0.00016,26.82743]
[1779018043213,35.48,78370.27,0.0,-0.59474,0.00016,26.82808]
[1779018048248,35.48,78370.61,0.0,-0.59468,0.00016,26.82918]
[1779018053283,35.48,78368.5,0.0,-0.59501,0.00016,26.82303]
[1779018055785,35.48,78369.0,0.0,-0.59493,0.00016,26.82453]
[1779018055840,35.48,78369.0,0.0,-0.59493,0.00016,26.82453]
[1779018055934,35.48,78369.0,0.0,-0.59493,0.00016,26.82457]
[1779018056304,35.48,78374.01,0.0,-0.59414,0.00016,26.83938]
[1779018057084,35.48,78374.01,0.0,-0.59414,0.00016,26.83938]
[1779018057086,35.48,78374.01,0.0,-0.59414,0.00016,26.83938]
[1779018057096,35.48,78374.01,0.0,-0.59414,0.00016,26.83938]
[1779018057275,35.48,78374.01,0.0,-0.59414,0.00016,26.83938]
[1779018057699,35.48,78374.01,0.0,-0.59414,0.00016,26.83938]
[1779018058188,35.49,78375.37,0.0,-0.59392,0.00016,26.84343]
[1779018058503,35.49,78375.37,0.0,-0.59392,0.00016,26.84343]
[1779018058556,35.49,78369.52,0.0,-0.59484,0.00016,26.82619]
[1779018066374,35.49,78371.43,0.0,-0.59453,0.00016,26.83202]
[1779018073040,35.49,78371.2,0.0,-0.59456,0.00016,26.83137]
[1779018079465,35.5,78371.02,0.0,-0.59457,0.00016,26.83115]
[1779018084500,35.5,78371.77,0.0,-0.59445,0.00016,26.8335]
[1779018090543,35.5,78374.14,0.0,-0.59406,0.00016,26.84066]
[1779018095581,35.51,78374.24,0.0,-0.59405,0.00016,26.83764]
[1779018102630,35.51,78374.5,0.0,-0.59399,0.00016,26.83863]
[1779018107665,35.51,78376.75,0.0,-0.59363,0.00016,26.84539]
[1779018110635,35.52,78379.94,0.0,-0.59312,0.00016,26.85478]
[1779018115775,35.52,78382.53,0.0,-0.5927,0.00016,26.86253]
[1779018116662,35.52,78382.6,0.0,-0.59268,0.00016,26.86282]
[1779018117182,35.52,78382.42,0.0,-0.59271,0.00016,26.8623]
[1779018117518,35.52,78382.42,0.0,-0.59271,0.00016,26.8623]
[1779018118766,35.52,78382.65,0.0,-0.59267,0.00016,26.86301]
[1779018119284,35.52,78382.65,0.0,-0.59267,0.00016,26.86305]
[1779018119338,35.52,78382.65,0.0,-0.59267,0.00016,26.86305]
[1779018124984,35.53,78382.61,0.0,-0.59266,0.00016,26.86315]
[1779018125086,35.53,78382.58,0.0,-0.59266,0.00016,26.86315]
[1779018125176,35.53,78382.58,0.0,-0.59266,0.00016,26.86315]
[1779018126798,35.53,78389.53,0.0,-0.59156,0.00016,26.88326]
[1779018131833,35.53,78392.94,0.0,-0.59102,0.00016,26.89316]
[1779018138110,35.54,78393.49,0.0,-0.59093,0.00016,26.8948]
[1779018138127,35.54,78392.53,0.0,-0.59108,0.00016,26.89209]
[1779018138168,35.54,78392.53,0.0,-0.59108,0.00016,26.89209]
[1779018138882,35.54,78387.13,0.0,-0.59193,0.00016,26.87663]
[1779018142910,35.54,78382.39,0.0,-0.59266,0.00016,26.86308]
[1779018147947,35.54,78382.15,0.0,-0.59269,0.00016,26.86256]
[1779018152917,35.55,78381.55,0.0,-0.59279,0.00016,26.85747]
[1779018160038,35.55,78380.76,0.0,-0.5929,0.00016,26.85542]
[1779018160417,35.55,78380.76,0.0,-0.5929,0.00016,26.85542]
[1779018162168,35.55,78382.09,0.0,-0.59269,0.00016,26.85934]
[1779018163059,35.55,78382.08,0.0,-0.59269,0.00016,26.85935]
[1779018169101,35.56,78385.78,0.0,-0.59209,0.00016,26.87025]
[1779018170767,35.56,78387.53,0.0,-0.59181,0.00016,26.87533]
[1779018170863,35.56,78387.53,0.0,-0.59181,0.00016,26.87533]
[1779018174798,35.56,78386.36,0.0,-0.59199,0.00016,26.87207]
[1779018180484,35.57,78381.99,0.0,-0.59267,0.00016,26.85959]
[1779018180528,35.57,78381.81,0.0,-0.59269,0.00016,26.8591]
[1779018186220,35.57,78378.67,0.0,-0.59318,0.00016,26.85012]
[1779018191255,35.57,78378.06,0.0,-0.59327,0.00016,26.84844]
[1779018192625,35.57,78378.06,0.0,-0.59327,0.00016,26.84844]
[1779018198304,35.57,78377.99,0.0,-0.59328,0.00016,26.84834]
[1779018202646,35.57,78377.55,0.0,-0.59334,0.00016,26.84709]
[1779018208374,35.58,78377.26,0.0,-0.59338,0.00016,26.8463]
[1779018213409,35.58,78377.9,0.0,-0.59329,0.00016,26.84472]
[1779018218445,35.58,78377.7,0.0,-0.59332,0.00016,26.84416]
[1779018223480,35.58,78380.03,0.0,-0.59296,0.00016,26.85097]
[1779018228832,35.58,78380.37,0.0,-0.5929,0.00016,26.85201]
[1779018232543,35.58,78388.47,0.0,-0.59162,0.00016,26.87546]
[1779018237578,35.58,78388.9,0.0,-0.59154,0.00016,26.87683]
[1779018241269,35.58,78388.9,0.0,-0.59154,0.00016,26.87683]
[1779018241604,35.58,78388.9,0.0,-0.59154,0.00016,26.87683]
[1779018241698,35.58,78388.9,0.0,-0.59154,0.00016,26.87692]
[1779018242290,35.58,78388.9,0.0,-0.59154,0.00016,26.87692]
[1779018246254,35.59,78393.06,0.0,-0.59087,0.00016,26.88896]
[1779018246382,35.59,78393.06,0.0,-0.59087,0.00016,26.88896]
[1779018250675,35.59,78401.87,0.0,-0.58948,0.00016,26.91402]
[1779018252208,35.59,78401.87,0.0,-0.58948,0.00016,26.91402]
[1779018254703,35.59,78407.95,0.0,-0.58851,0.00016,26.9311]
[1779018257724,35.59,78398.89,0.0,-0.58994,0.00016,26.90567]
[1779018258731,35.59,78393.11,0.0,-0.59085,0.00016,26.88928]
[1779018260158,35.59,78393.11,0.0,-0.59085,0.00016,26.88928]
[1779018260703,35.59,78392.68,0.0,-0.59092,0.00016,26.88808]
[1779018262759,35.59,78387.9,0.0,-0.59167,0.00016,26.87447]
[1779018263645,35.59,78387.9,0.0,-0.59167,0.00016,26.87447]
[1779018264196,35.59,78387.9,0.0,-0.59167,0.00016,26.87447]
[1779018263766,35.59,78386.85,0.0,-0.59183,0.00016,26.87149]
[1779018264767,35.59,78386.85,0.0,-0.59183,0.00016,26.87149]
[1779018269809,35.6,78383.56,0.0,-0.59235,0.00016,26.86207]
[1779018270477,35.6,78383.56,0.0,-0.59235,0.00016,26.86207]
[1779018272242,35.6,78384.14,0.0,-0.59225,0.00016,26.86377]
[1779018274017,35.6,78386.35,0.0,-0.59191,0.00016,26.86671]
[1779018274118,35.6,78387.08,0.0,-0.5918,0.00016,26.86887]
[1779018274855,35.6,78387.08,0.0,-0.5918,0.00016,26.86887]
[1779018275216,35.6,78387.08,0.0,-0.5918,0.00016,26.86887]
[1779018276944,35.6,78387.3,0.0,-0.59176,0.00016,26.86953]
[1779018276949,35.6,78387.3,0.0,-0.59176,0.00016,26.86953]
[1779018277412,35.6,78387.59,0.0,-0.59171,0.00016,26.87042]
[1779018277539,35.6,78387.59,0.0,-0.59171,0.00016,26.87042]
[1779018279747,35.6,78389.33,0.0,-0.59143,0.00016,26.87544]
[1779018283732,35.6,78389.64,0.0,-0.59138,0.00016,26.87639]
[1779018283989,35.6,78389.64,0.0,-0.59138,0.00016,26.87639]
[1779018286977,35.6,78385.76,0.0,-0.59199,0.00016,26.86532]
[1779018292970,35.61,78384.33,0.0,-0.5922,0.00016,26.86137]
[1779018301027,35.61,78383.24,0.0,-0.59236,0.00016,26.85845]
[1779018305938,35.61,78383.29,0.0,-0.59235,0.00016,26.85868]
[1779018306062,35.61,78383.44,0.0,-0.59232,0.00016,26.85913]
[1779018309982,35.62,78383.15,0.0,-0.59236,0.00016,26.85841]
[1779018309991,35.62,78383.15,0.0,-0.59236,0.00016,26.85841]
[1779018310489,35.62,78383.65,0.0,-0.59228,0.00016,26.8599]
[1779018311986,35.62,78384.03,0.0,-0.59222,0.00016,26.86104]
[1779018312125,35.62,78384.03,0.0,-0.59222,0.00016,26.86104]
[1779018312181,35.62,78385.28,0.0,-0.59202,0.00016,26.86468]
[1779018313871,35.62,78389.31,0.0,-0.59138,0.00016,26.87627]
[1779018314367,35.62,78390.77,0.0,-0.59115,0.00016,26.88046]
[1779018314849,35.62,78390.77,0.0,-0.59115,0.00016,26.88046]
[1779018315276,35.62,78390.77,0.0,-0.59115,0.00016,26.88046]
[1779018318152,35.62,78395.78,0.0,-0.59036,0.00016,26.89475]
[1779018318999,35.62,78395.78,0.0,-0.59036,0.00016,26.89475]
[1779018324194,35.62,78399.11,0.0,-0.58983,0.00016,26.90419]
[1779018325259,35.62,78399.11,0.0,-0.58983,0.00016,26.90419]
[1779018325702,35.62,78401.27,0.0,-0.58949,0.00016,26.91027]
[1779018329229,35.62,78406.97,0.0,-0.58859,0.00016,26.92626]
[1779018334264,35.62,78410.42,0.0,-0.58805,0.00016,26.93247]
[1779018339299,35.63,78412.54,0.0,-0.58771,0.00016,26.93844]
[1779018343675,35.63,78413.52,0.0,-0.58755,0.00016,26.94122]
[1779018343776,35.63,78415.28,0.0,-0.58727,0.00016,26.9461]
[1779018348136,35.63,78418.42,0.0,-0.58678,0.00016,26.95462]
[1779018349315,35.62,78424.1,0.0,-0.58589,0.00016,26.97005]
[1779018350052,35.62,78424.1,0.0,-0.58589,0.00016,26.97005]
[1779018351383,35.63,78433.69,0.0,-0.58437,0.00016,26.99593]
[1779018356241,35.63,78434.03,0.0,-0.58432,0.00016,26.99691]
[1779018357348,35.63,78434.57,0.0,-0.58423,0.00016,26.99839]
[1779018357362,35.63,78434.57,0.0,-0.58423,0.00016,26.99839]
[1779018359439,35.63,78428.38,0.0,-0.5852,0.00016,26.98184]
[1779018362460,35.63,78423.61,0.0,-0.58595,0.00016,26.96901]
[1779018367495,35.63,78421.16,0.0,-0.58634,0.00016,26.96221]
[1779018373537,35.62,78418.52,0.0,-0.58677,0.00016,26.95481]
[1779018379302,35.62,78418.51,0.0,-0.58678,0.00016,26.95466]
[1779018384614,35.62,78412.64,0.0,-0.58773,0.00016,26.93827]
[1779018389649,35.61,78415.69,0.0,-0.58726,0.00016,26.94651]
[1779018394684,35.61,78415.84,0.0,-0.58725,0.00016,26.94331]
[1779018401733,35.6,78415.88,0.0,-0.58726,0.00016,26.94323]
[1779018406768,35.6,78416.21,0.0,-0.58722,0.00016,26.94399]
[1779018411803,35.6,78414.94,0.0,-0.58743,0.00016,26.94035]
[1779018416838,35.59,78412.11,0.0,-0.58788,0.00016,26.93235]
[1779018422882,35.59,78412.15,0.0,-0.58789,0.00016,26.93223]
[1779018427915,35.58,78412.07,0.0,-0.58792,0.00016,26.93183]
[1779018433959,35.58,78411.9,0.0,-0.58796,0.00016,26.93113]
[1779018438994,35.57,78411.77,0.0,-0.58799,0.00016,26.93059]
[1779018444029,35.57,78411.91,0.0,-0.58798,0.00016,26.9308]
[1779018449064,35.57,78411.7,0.0,-0.58803,0.00016,26.93004]
[1779018456113,35.56,78411.85,0.0,-0.58803,0.00016,26.92673]
[1779018463401,35.56,78414.29,0.0,-0.58765,0.00016,26.9334]
[1779018463409,35.56,78414.29,0.0,-0.58765,0.00016,26.9334]
[1779018464109,35.55,78414.05,0.0,-0.5877,0.00016,26.93259]
[1779018464326,35.55,78414.05,0.0,-0.5877,0.00016,26.93259]
[1779018464336,35.55,78408.65,0.0,-0.58855,0.00016,26.9176]
[1779018464876,35.55,78408.65,0.0,-0.58855,0.00016,26.9176]
[1779018465176,35.57,78392.55,0.0,-0.59104,0.00016,26.87298]
[1779018467204,35.57,78391.1,0.0,-0.59127,0.00016,26.86884]
[1779018467221,35.58,78390.49,0.0,-0.59136,0.00016,26.86719]
[1779018467449,35.58,78390.49,0.0,-0.59136,0.00016,26.86719]
[1779018470025,35.58,78388.7,0.0,-0.59164,0.00016,26.8621]
[1779018470211,35.58,78388.69,0.0,-0.59164,0.00016,26.8621]
[1779018470637,35.58,78388.69,0.0,-0.59164,0.00016,26.8621]
[1779018471218,35.58,78388.3,0.0,-0.5917,0.00016,26.861]
[1779018476253,35.58,78387.39,0.0,-0.59183,0.00016,26.8585]
[1779018484313,35.58,78387.12,0.0,-0.59187,0.00016,26.8579]
[1779018490354,35.59,78387.35,0.0,-0.59182,0.00016,26.8587]
[1779018495389,35.59,78386.53,0.0,-0.59194,0.00016,26.85644]
[1779018496383,35.59,78386.53,0.0,-0.59194,0.00016,26.85644]
[1779018497394,35.59,78386.19,0.0,-0.592,0.00016,26.85548]
[1779018497403,35.59,78385.33,0.0,-0.59213,0.00016,26.85302]
[1779018502438,35.6,78381.02,0.0,-0.5928,0.00016,26.84076]
[1779018507473,35.6,78380.95,0.0,-0.5928,0.00016,26.84073]
[1779018509375,35.6,78380.95,0.0,-0.5928,0.00016,26.84073]
[1779018509380,35.6,78380.95,0.0,-0.5928,0.00016,26.84073]
[1779018509486,35.6,78380.95,0.0,-0.5928,0.00016,26.84073]
[1779018512162,35.6,78371.69,0.0,-0.59426,0.00016,26.81031]
[1779018514164,35.6,78365.1,0.0,-0.5953,0.00016,26.79086]
[1779018514973,35.6,78365.1,0.0,-0.5953,0.00016,26.79086]
[1779018516091,35.6,78362.05,0.0,-0.59578,0.00016,26.78178]
[1779018521571,35.6,78360.96,0.0,-0.59596,0.00016,26.77847]
[1779018526606,35.6,78362.61,0.0,-0.5957,0.00016,26.78336]
[1779018531641,35.6,78357.61,0.0,-0.59649,0.00016,26.7684]
[1779018536677,35.6,78358.47,0.0,-0.59635,0.00016,26.77093]
[1779018539698,35.6,78365.65,0.0,-0.59522,0.00016,26.79231]
[1779018545740,35.6,78367.82,0.0,-0.59488,0.00016,26.79878]
[1779018546280,35.6,78367.82,0.0,-0.59488,0.00016,26.79878]
[1779018552790,35.6,78365.63,0.0,-0.59522,0.00016,26.79232]
[1779018553712,35.6,78365.63,0.0,-0.59522,0.00016,26.79232]
[1779018553797,35.6,78366.42,0.0,-0.5951,0.00016,26.79467]
[1779018558832,35.6,78370.43,0.0,-0.59447,0.00016,26.80655]
[1779018563867,35.6,78371.98,0.0,-0.59421,0.00016,26.81133]
[1779018572930,35.61,78373.05,0.0,-0.59403,0.00016,26.81137]
[1779018577965,35.62,78371.31,0.0,-0.59429,0.00016,26.80648]
[1779018583000,35.62,78370.42,0.0,-0.59441,0.00016,26.80411]
[1779018588036,35.63,78371.41,0.0,-0.59424,0.00016,26.80726]
[1779018593071,35.63,78371.85,0.0,-0.59416,0.00016,26.80878]
[1779018600120,35.64,78371.78,0.0,-0.59415,0.00016,26.8089]
[1779018606162,35.64,78370.83,0.0,-0.59431,0.00016,26.80604]
[1779018615225,35.63,78370.97,0.0,-0.5943,0.00016,26.80625]
[1779018618229,35.63,78371.31,0.0,-0.59424,0.00016,26.80728]
[1779018620203,35.64,78372.67,0.0,-0.59402,0.00016,26.81136]
[1779018620392,35.64,78372.67,0.0,-0.59402,0.00016,26.81136]
[1779018621267,35.64,78379.46,0.0,-0.59295,0.00016,26.83126]
[1779018621757,35.64,78379.46,0.0,-0.59295,0.00016,26.83126]
[1779018623860,35.64,78384.42,0.0,-0.59216,0.00016,26.84569]
[1779018629210,35.64,78387.88,0.0,-0.59161,0.00016,26.85577]
[1779018634358,35.65,78388.35,0.0,-0.59153,0.00016,26.8538]
[1779018638673,35.65,78384.96,0.0,-0.59206,0.00016,26.84416]
[1779018641747,35.65,78384.25,0.0,-0.59217,0.00016,26.84219]
[1779018642092,35.65,78384.25,0.0,-0.59217,0.00016,26.84219]
[1779018646219,35.65,78381.83,0.0,-0.59254,0.00016,26.8353]
[1779018651482,35.65,78386.59,0.0,-0.59179,0.00016,26.84915]
[1779018656517,35.66,78387.58,0.0,-0.59163,0.00016,26.85207]
[1779018659232,35.66,78388.34,0.0,-0.5915,0.00016,26.85427]
[1779018663222,35.66,78389.27,0.0,-0.59136,0.00016,26.85697]
[1779018665935,35.66,78392.08,0.0,-0.59091,0.00016,26.86502]
[1779018672629,35.66,78383.48,0.0,-0.59226,0.00016,26.84042]
[1779018672837,35.66,78383.48,0.0,-0.59226,0.00016,26.84042]
[1779018673699,35.66,78379.6,0.0,-0.59287,0.00016,26.82922]
[1779018674228,35.66,78379.6,0.0,-0.59287,0.00016,26.82922]
[1779018674643,35.66,78375.53,0.0,-0.59351,0.00016,26.81742]
[1779018679678,35.66,78374.95,0.0,-0.5936,0.00016,26.81582]
[1779018681536,35.66,78374.95,0.0,-0.5936,0.00016,26.81582]
[1779018681802,35.66,78374.95,0.0,-0.5936,0.00016,26.81585]
[1779018682699,35.66,78369.62,0.0,-0.59443,0.00016,26.80025]
[1779018686405,35.66,78367.6,0.0,-0.59475,0.00016,26.7943]
[1779018693842,35.66,78367.06,0.0,-0.59484,0.00016,26.79267]
[1779018698811,35.66,78373.35,0.0,-0.59387,0.00016,26.8076]
[1779018703471,35.66,78373.91,0.0,-0.59378,0.00016,26.80925]
[1779018709889,35.66,78374.29,0.0,-0.59372,0.00016,26.81038]
[1779018714924,35.66,78373.86,0.0,-0.59378,0.00016,26.80912]
[1779018720507,35.66,78373.78,0.0,-0.5938,0.00016,26.80888]
[1779018720544,35.66,78373.78,0.0,-0.5938,0.00016,26.80888]
[1779018727580,35.66,78373.74,0.0,-0.5938,0.00016,26.80874]
[1779018727629,35.66,78373.74,0.0,-0.5938,0.00016,26.80874]
[1779018727927,35.66,78373.74,0.0,-0.5938,0.00016,26.80872]
[1779018728176,35.66,78373.74,0.0,-0.5938,0.00016,26.80872]
[1779018728387,35.66,78373.74,0.0,-0.5938,0.00016,26.80872]
[1779018728414,35.66,78376.86,0.0,-0.59331,0.00016,26.81782]
[1779018729032,35.66,78376.86,0.0,-0.59331,0.00016,26.81782]
[1779018735825,35.66,78381.68,0.0,-0.59254,0.00016,26.832]
[1779018741110,35.67,78381.66,0.0,-0.59253,0.00016,26.83225]
[1779018746145,35.68,78380.64,0.0,-0.59268,0.00016,26.8295]
[1779018751180,35.68,78381.22,0.0,-0.59258,0.00016,26.8279]
[1779018757222,35.69,78380.22,0.0,-0.59273,0.00016,26.82525]
[1779018762257,35.69,78380.63,0.0,-0.59265,0.00016,26.82663]
[1779018767292,35.69,78380.65,0.0,-0.59263,0.00016,26.82689]
[1779018775348,35.7,78380.59,0.0,-0.59262,0.00016,26.82705]
[1779018780383,35.71,78381.19,0.0,-0.59252,0.00016,26.82899]
[1779018786441,35.71,78381.02,0.0,-0.59254,0.00016,26.82854]
[1779018792468,35.72,78381.1,0.0,-0.5925,0.00016,26.82922]
[1779018797503,35.72,78381.06,0.0,-0.59249,0.00016,26.82933]
[1779018802538,35.72,78380.71,0.0,-0.59254,0.00016,26.82851]
[1779018807573,35.73,78380.03,0.0,-0.59263,0.00016,26.82674]
[1779018812609,35.73,78380.35,0.0,-0.59258,0.00016,26.82436]
[1779018817644,35.74,78379.9,0.0,-0.59264,0.00016,26.82324]
[1779018826707,35.74,78379.23,0.0,-0.59273,0.00016,26.82163]
[1779018831742,35.75,78379.61,0.0,-0.59266,0.00016,26.82291]
[1779018836987,35.75,78379.61,0.0,-0.59265,0.00016,26.82304]
[1779018838221,35.75,78378.27,0.0,-0.59285,0.00016,26.81924]
[1779018838791,35.75,78377.85,0.0,-0.59292,0.00016,26.81802]
[1779018840580,35.75,78377.81,0.0,-0.59293,0.00016,26.8179]
[1779018840805,35.75,78379.09,0.0,-0.59273,0.00016,26.82159]
[1779018845840,35.75,78377.72,0.0,-0.59293,0.00016,26.8178]
[1779018850875,35.76,78377.9,0.0,-0.59289,0.00016,26.8185]
[1779018851917,35.76,78377.9,0.0,-0.59289,0.00016,26.8185]
[1779018852608,35.76,78377.9,0.0,-0.59289,0.00016,26.8185]
[1779018853182,35.76,78377.84,0.0,-0.5929,0.00016,26.81839]
[1779018860945,35.77,78378.49,0.0,-0.59278,0.00016,26.82054]
[1779018866645,35.77,78379.03,0.0,-0.59268,0.00016,26.82223]
[1779018867159,35.77,78378.63,0.0,-0.59274,0.00016,26.82114]
[1779018867696,35.77,78378.63,0.0,-0.59274,0.00016,26.82114]
[1779018867754,35.77,78375.54,0.0,-0.59323,0.00016,26.81216]
[1779018867994,35.77,78370.56,0.0,-0.59401,0.00016,26.79767]
[1779018873705,35.77,78367.59,0.0,-0.5945,0.00016,26.78542]
[1779018880078,35.76,78366.86,0.0,-0.59462,0.00016,26.78308]
[1779018892162,35.76,78364.49,0.0,-0.59501,0.00016,26.77586]
[1779018897197,35.76,78363.3,0.0,-0.5952,0.00016,26.77225]
[1779018902232,35.76,78360.33,0.0,-0.59567,0.00016,26.76337]
[1779018907269,35.75,78359.74,0.0,-0.59577,0.00016,26.76155]
[1779018912331,35.75,78361.78,0.0,-0.59545,0.00016,26.76754]
[1779018917588,35.75,78361.83,0.0,-0.59545,0.00016,26.76761]
[1779018919352,35.75,78369.32,0.0,-0.59428,0.00016,26.78961]
[1779018924387,35.75,78369.63,0.0,-0.59423,0.00016,26.79043]
[1779018930419,35.75,78370.09,0.0,-0.59417,0.00016,26.79169]
[1779018932443,35.75,78362.47,0.0,-0.59538,0.00016,26.76573]
[1779018937478,35.74,78362.6,0.0,-0.59536,0.00016,26.76604]
[1779018938009,35.74,78362.6,0.0,-0.59536,0.00016,26.76604]
[1779018943869,35.74,78362.65,0.0,-0.59536,0.00016,26.76612]
[1779018945542,35.74,78369.62,0.0,-0.59427,0.00016,26.7866]
[1779018951584,35.74,78371.2,0.0,-0.59402,0.00016,26.79112]
[1779018956619,35.74,78371.2,0.0,-0.59403,0.00016,26.79104]
[1779018961655,35.74,78370.65,0.0,-0.59412,0.00016,26.78935]
[1779018966690,35.73,78370.66,0.0,-0.59413,0.00016,26.78926]
[1779018973349,35.73,78370.58,0.0,-0.59414,0.00016,26.78898]
[1779018975877,35.73,78373.52,0.0,-0.59369,0.00016,26.79745]
[1779018985396,35.73,78374.19,0.0,-0.59359,0.00016,26.79933]
[1779018992896,35.73,78368.13,0.0,-0.59455,0.00016,26.78147]
[1779018999927,35.72,78368.13,0.0,-0.59457,0.00016,26.77783]
[1779019004962,35.72,78368.26,0.0,-0.59455,0.00016,26.77813]
[1779019011756,35.72,78368.63,0.0,-0.5945,0.00016,26.77915]
[1779019017047,35.72,78375.77,0.0,-0.59338,0.00016,26.79993]
[1779019018419,35.72,78375.77,0.0,-0.59338,0.00016,26.79993]
[1779019024096,35.72,78376.09,0.0,-0.59334,0.00016,26.80081]
[1779019029095,35.72,78376.17,0.0,-0.59332,0.00016,26.801]
[1779019029233,35.72,78376.17,0.0,-0.59332,0.00016,26.801]
[1779019034584,35.72,78373.99,0.0,-0.59366,0.00016,26.79478]
[1779019040032,35.72,78373.1,0.0,-0.59379,0.00016,26.79236]
[1779019040063,35.72,78373.1,0.0,-0.59379,0.00016,26.79236]
[1779019043944,35.72,78372.41,0.0,-0.59389,0.00016,26.79045]
[1779019044236,35.72,78370.82,0.0,-0.59414,0.00016,26.78576]
[1779019046404,35.72,78370.66,0.0,-0.59417,0.00016,26.78528]
[1779019046505,35.72,78370.63,0.0,-0.59418,0.00016,26.78517]
[1779019055958,35.72,78370.63,0.0,-0.59418,0.00016,26.78512]
[1779019057328,35.72,78377.38,0.0,-0.59314,0.00016,26.80117]
[1779019060964,35.72,78378.6,0.0,-0.59295,0.00016,26.80473]
[1779019070419,35.72,78380.85,0.0,-0.59258,0.00016,26.81137]
[1779019075454,35.72,78381.0,0.0,-0.59255,0.00016,26.81187]
[1779019080489,35.73,78381.73,0.0,-0.59244,0.00016,26.81405]
[1779019085524,35.73,78381.71,0.0,-0.59243,0.00016,26.81406]
[1779019090559,35.73,78381.01,0.0,-0.59254,0.00016,26.81211]
[1779019095594,35.73,78380.34,0.0,-0.59264,0.00016,26.81021]
[1779019101636,35.73,78380.45,0.0,-0.59262,0.00016,26.81056]
[1779019106671,35.73,78380.95,0.0,-0.59254,0.00016,26.81203]
[1779019111706,35.73,78380.75,0.0,-0.59259,0.00016,26.80798]
[1779019116741,35.73,78380.96,0.0,-0.59255,0.00016,26.80859]
[1779019121776,35.73,78381.13,0.0,-0.59253,0.00016,26.80909]
[1779019123332,35.73,78381.09,0.0,-0.59253,0.00016,26.80898]
[1779019128825,35.73,78380.65,0.0,-0.5926,0.00016,26.80774]
[1779019133860,35.73,78381.9,0.0,-0.5924,0.00016,26.8114]
[1779019138895,35.73,78382.15,0.0,-0.59236,0.00016,26.81219]
[1779019142303,35.74,78381.99,0.0,-0.59238,0.00016,26.81177]
[1779019142684,35.74,78381.99,0.0,-0.59238,0.00016,26.81177]
[1779019144284,35.74,78382.17,0.0,-0.59235,0.00016,26.81232]
[1779019147241,35.74,78382.17,0.0,-0.59235,0.00016,26.81232]
[1779019149202,35.74,78382.17,0.0,-0.59234,0.00016,26.8124]
[1779019149973,35.74,78382.2,0.0,-0.59234,0.00016,26.81254]
[1779019156015,35.74,78382.31,0.0,-0.59231,0.00016,26.81301]
[1779019162057,35.74,78382.39,0.0,-0.59229,0.00016,26.81337]
[1779019167092,35.75,78384.28,0.0,-0.59199,0.00016,26.81889]
[1779019172127,35.75,78384.87,0.0,-0.5919,0.00016,26.81715]
[1779019172337,35.75,78384.87,0.0,-0.5919,0.00016,26.81715]
[1779019173351,35.75,78384.94,0.0,-0.59189,0.00016,26.81737]
[1779019177787,35.75,78385.4,0.0,-0.59182,0.00016,26.81871]
[1779019177915,35.75,78385.4,0.0,-0.59182,0.00016,26.81871]
[1779019183204,35.75,78385.38,0.0,-0.59181,0.00016,26.81873]
[1779019184974,35.75,78385.38,0.0,-0.59181,0.00016,26.81873]
[1779019190608,35.75,78386.15,0.0,-0.59169,0.00016,26.82101]
[1779019190971,35.75,78386.15,0.0,-0.59169,0.00016,26.82101]
[1779019194557,35.75,78387.32,0.0,-0.5915,0.00016,26.82441]
[1779019195378,35.75,78387.26,0.0,-0.59151,0.00016,26.82425]
[1779019198063,35.75,78387.22,0.0,-0.59151,0.00016,26.82417]
[1779019203345,35.76,78389.98,0.0,-0.59107,0.00016,26.83214]
[1779019207373,35.76,78394.6,0.0,-0.59034,0.00016,26.84528]
[1779019211060,35.76,78391.75,0.0,-0.59079,0.00016,26.83722]
[1779019216437,35.76,78388.43,0.0,-0.59131,0.00016,26.82789]
[1779019221472,35.76,78389.05,0.0,-0.5912,0.00016,26.82973]
[1779019222600,35.76,78389.05,0.0,-0.5912,0.00016,26.82973]
[1779019228463,35.76,78388.87,0.0,-0.59123,0.00016,26.82931]
[1779019233556,35.77,78390.19,0.0,-0.59103,0.00016,26.82965]
[1779019238591,35.77,78389.91,0.0,-0.59107,0.00016,26.82893]
[1779019245640,35.77,78389.71,0.0,-0.59109,0.00016,26.82846]
[1779019251880,35.77,78389.76,0.0,-0.59108,0.00016,26.82866]
[1779019254177,35.77,78389.76,0.0,-0.59108,0.00016,26.8287]
[1779019255464,35.77,78389.76,0.0,-0.59108,0.00016,26.82873]
[1779019260745,35.77,78390.32,0.0,-0.59098,0.00016,26.83041]
[1779019262059,35.77,78390.32,0.0,-0.59098,0.00016,26.83041]
[1779019267794,35.78,78391.66,0.0,-0.59077,0.00016,26.83432]
[1779019272829,35.78,78391.59,0.0,-0.59077,0.00016,26.83419]
[1779019277864,35.78,78392.12,0.0,-0.59068,0.00016,26.83577]
[1779019282899,35.78,78392.36,0.0,-0.59064,0.00016,26.83653]
[1779019288941,35.78,78392.73,0.0,-0.59058,0.00016,26.83766]
[1779019295181,35.78,78392.75,0.0,-0.59058,0.00016,26.83428]
[1779019295282,35.78,78392.75,0.0,-0.59058,0.00016,26.83428]
[1779019295350,35.79,78392.75,0.0,-0.59058,0.00016,26.83431]
[1779019296160,35.79,78392.75,0.0,-0.59058,0.00016,26.83431]
[1779019300427,35.78,78392.59,0.0,-0.59062,0.00016,26.83369]
[1779019309619,35.77,78392.65,0.0,-0.59063,0.00016,26.83348]
[1779019313112,35.76,78386.95,0.0,-0.59155,0.00016,26.81684]
[1779019319155,35.76,78386.87,0.0,-0.59158,0.00016,26.81635]
[1779019326204,35.75,78386.19,0.0,-0.59171,0.00016,26.81412]
[1779019333253,35.75,78386.23,0.0,-0.59172,0.00016,26.81397]
[1779019335981,35.74,78386.72,0.0,-0.59165,0.00016,26.8153]
[1779019341309,35.74,78386.47,0.0,-0.5917,0.00016,26.81437]
[1779019345684,35.74,78386.3,0.0,-0.59173,0.00016,26.81378]
[1779019346960,35.74,78386.3,0.0,-0.59173,0.00016,26.81375]
[1779019347061,35.74,78381.65,0.0,-0.59247,0.00016,26.80036]
[1779019347351,35.74,78376.49,0.0,-0.59328,0.00016,26.7854]
[1779019351808,35.73,78376.45,0.0,-0.59329,0.00016,26.78522]
[1779019352178,35.73,78376.45,0.0,-0.59329,0.00016,26.78522]
[1779019352223,35.73,78376.45,0.0,-0.59329,0.00016,26.78522]
[1779019357612,35.73,78374.87,0.0,-0.59356,0.00016,26.77702]
[1779019357993,35.73,78374.87,0.0,-0.59356,0.00016,26.77702]
[1779019363463,35.73,78377.57,0.0,-0.59314,0.00016,26.78471]
[1779019370512,35.72,78377.53,0.0,-0.59316,0.00016,26.78441]
[1779019375547,35.72,78377.52,0.0,-0.59317,0.00016,26.78424]
[1779019380583,35.72,78379.43,0.0,-0.59288,0.00016,26.78964]
[1779019385618,35.72,78377.35,0.0,-0.59322,0.00016,26.78346]
[1779019391660,35.71,78377.29,0.0,-0.59324,0.00016,26.78311]
[1779019396695,35.71,78377.22,0.0,-0.59326,0.00016,26.78277]
[1779019401730,35.71,78377.18,0.0,-0.59327,0.00016,26.78252]
[1779019406765,35.7,78377.49,0.0,-0.59323,0.00016,26.78329]
[1779019411800,35.7,78378.12,0.0,-0.59315,0.00016,26.7815]
[1779019416835,35.7,78377.96,0.0,-0.59319,0.00016,26.78089]
[1779019420632,35.7,78376.83,0.0,-0.59337,0.00016,26.77753]
[1779019422877,35.69,78385.19,0.0,-0.59206,0.00016,26.80161]
[1779019429492,35.69,78384.66,0.0,-0.59215,0.00016,26.79994]
[1779019429652,35.69,78384.66,0.0,-0.59215,0.00016,26.79994]
[1779019429983,35.69,78384.66,0.0,-0.59215,0.00016,26.79994]
[1779019431390,35.69,78386.09,0.0,-0.59193,0.00016,26.80395]
[1779019431956,35.69,78389.2,0.0,-0.59144,0.00016,26.81282]
[1779019437982,35.68,78392.47,0.0,-0.59095,0.00016,26.82186]
[1779019442760,35.68,78392.9,0.0,-0.59089,0.00016,26.82292]
[1779019443017,35.68,78393.85,0.0,-0.59074,0.00016,26.82558]
[1779019449060,35.67,78394.08,0.0,-0.59072,0.00016,26.82598]
[1779019454096,35.67,78393.06,0.0,-0.59089,0.00016,26.82287]
[1779019459131,35.66,78392.85,0.0,-0.59094,0.00016,26.82208]
[1779019463601,35.66,78393.24,0.0,-0.59089,0.00016,26.82304]
[1779019463978,35.66,78393.24,0.0,-0.59089,0.00016,26.82304]
[1779019469201,35.65,78394.51,0.0,-0.5907,0.00016,26.82639]
[1779019473229,35.65,78399.1,0.0,-0.59,0.00016,26.83575]
[1779019478264,35.64,78400.0,0.0,-0.58987,0.00016,26.83808]
[1779019483300,35.64,78402.9,0.0,-0.58944,0.00016,26.84588]
[1779019483717,35.64,78402.9,0.0,-0.58944,0.00016,26.84588]
[1779019484307,35.64,78403.23,0.0,-0.58938,0.00016,26.84683]
[1779019487328,35.64,78397.85,0.0,-0.59023,0.00016,26.83166]
[1779019490349,35.63,78392.43,0.0,-0.5911,0.00016,26.81615]
[1779019493370,35.63,78387.47,0.0,-0.59189,0.00016,26.80186]
[1779019494971,35.63,78387.3,0.0,-0.59191,0.00016,26.80135]
[1779019496212,35.63,78383.32,0.0,-0.59254,0.00016,26.78985]
[1779019498124,35.63,78377.23,0.0,-0.59351,0.00016,26.77213]
[1779019499417,35.63,78374.88,0.0,-0.59388,0.00016,26.76525]
[1779019499412,35.63,78369.32,0.0,-0.59476,0.00016,26.74891]
[1779019500419,35.63,78361.12,0.0,-0.59605,0.00016,26.72458]
[1779019502360,35.63,78359.96,0.0,-0.59623,0.00016,26.72113]
[1779019502433,35.63,78359.89,0.0,-0.59624,0.00016,26.72093]
[1779019505888,35.63,78362.38,0.0,-0.59584,0.00016,26.7284]
[1779019506461,35.63,78374.67,0.0,-0.59391,0.00016,26.7647]
[1779019507469,35.63,78379.12,0.0,-0.59321,0.00016,26.77768]
[1779019507563,35.63,78379.12,0.0,-0.59321,0.00016,26.77768]
[1779019514337,35.63,78375.75,0.0,-0.59374,0.00016,26.76778]
[1779019514365,35.63,78375.75,0.0,-0.59374,0.00016,26.76778]
[1779019514517,35.63,78380.35,0.0,-0.59302,0.00016,26.78116]
[1779019516827,35.63,78385.63,0.0,-0.59219,0.00016,26.79639]
[1779019521774,35.63,78386.63,0.0,-0.59204,0.00016,26.79915]
[1779019527608,35.62,78386.6,0.0,-0.59206,0.00016,26.79883]
[1779019533650,35.62,78385.5,0.0,-0.59226,0.00016,26.79196]
[1779019538686,35.61,78386.23,0.0,-0.59215,0.00016,26.79389]
[1779019543720,35.61,78386.4,0.0,-0.59214,0.00016,26.79419]
[1779019548394,35.61,78386.22,0.0,-0.59217,0.00016,26.79357]
[1779019553790,35.6,78386.01,0.0,-0.59222,0.00016,26.79271]
[1779019558825,35.6,78384.49,0.0,-0.59247,0.00016,26.78816]
[1779019565874,35.59,78385.0,0.0,-0.5924,0.00016,26.78943]
[1779019570909,35.59,78384.63,0.0,-0.59247,0.00016,26.78823]
[1779019576951,35.59,78384.97,0.0,-0.59242,0.00016,26.78907]
[1779019581986,35.59,78385.54,0.0,-0.59234,0.00016,26.7906]
[1779019587021,35.58,78384.82,0.0,-0.59246,0.00016,26.7884]
[1779019594070,35.58,78383.57,0.0,-0.59268,0.00016,26.78115]
[1779019602128,35.58,78383.65,0.0,-0.59268,0.00016,26.78123]
[1779019605715,35.58,78383.65,0.0,-0.59268,0.00016,26.78123]
[1779019614218,35.57,78383.72,0.0,-0.59267,0.00016,26.78133]
[1779019620254,35.57,78384.01,0.0,-0.59264,0.00016,26.78197]
[1779019625289,35.57,78384.53,0.0,-0.59256,0.00016,26.78339]
[1779019630324,35.57,78384.31,0.0,-0.5926,0.00016,26.78267]
[1779019630766,35.57,78384.31,0.0,-0.5926,0.00016,26.78267]
[1779019631238,35.57,78384.31,0.0,-0.5926,0.00016,26.78267]
[1779019631331,35.57,78376.3,0.0,-0.59387,0.00016,26.7593]
[1779019631851,35.57,78376.3,0.0,-0.59387,0.00016,26.7593]
[1779019631877,35.57,78376.3,0.0,-0.59387,0.00016,26.7593]
[1779019632489,35.57,78369.32,0.0,-0.59497,0.00016,26.73872]
[1779019632632,35.57,78369.32,0.0,-0.59497,0.00016,26.73872]
[1779019638957,35.57,78369.04,0.0,-0.59502,0.00016,26.73791]
[1779019643280,35.57,78376.36,0.0,-0.59386,0.00016,26.75947]
[1779019647837,35.56,78377.02,0.0,-0.59376,0.00016,26.76136]
[1779019647983,35.56,78377.02,0.0,-0.59376,0.00016,26.76136]
[1779019648114,35.56,78377.02,0.0,-0.59376,0.00016,26.76136]
[1779019655500,35.56,78376.79,0.0,-0.59381,0.00016,26.75712]
[1779019655711,35.56,78376.79,0.0,-0.59381,0.00016,26.75712]
[1779019658569,35.56,78376.79,0.0,-0.59381,0.00016,26.75711]
[1779019658603,35.56,78374.8,0.0,-0.59413,0.00016,26.75126]
[1779019659529,35.56,78369.84,0.0,-0.59491,0.00016,26.73663]
[1779019665146,35.56,78367.35,0.0,-0.5953,0.00016,26.72928]
[1779019667509,35.56,78370.9,0.0,-0.59474,0.00016,26.73982]
[1779019667587,35.56,78372.66,0.0,-0.59446,0.00016,26.74502]
[1779019668992,35.56,78372.7,0.0,-0.59446,0.00016,26.74513]
[1779019669202,35.56,78372.7,0.0,-0.59446,0.00016,26.74513]
[1779019669601,35.56,78371.31,0.0,-0.59468,0.00016,26.74104]
[1779019674636,35.56,78371.31,0.0,-0.59468,0.00016,26.74104]
[1779019679671,35.56,78369.74,0.0,-0.59492,0.00016,26.73642]
[1779019681234,35.56,78369.74,0.0,-0.59492,0.00016,26.73642]
[1779019681335,35.56,78369.8,0.0,-0.59491,0.00016,26.7366]
[1779019684809,35.56,78370.14,0.0,-0.59486,0.00016,26.73761]
[1779019685061,35.56,78370.14,0.0,-0.59486,0.00016,26.73761]
[1779019690450,35.57,78369.95,0.0,-0.59489,0.00016,26.73706]
[1779019696790,35.57,78369.97,0.0,-0.59488,0.00016,26.73714]
[1779019701825,35.57,78369.93,0.0,-0.59489,0.00016,26.73703]
[1779019706192,35.57,78370.24,0.0,-0.59484,0.00016,26.73795]
[1779019706655,35.57,78370.24,0.0,-0.59484,0.00016,26.73795]
[1779019706666,35.57,78370.24,0.0,-0.59484,0.00016,26.73795]
[1779019706860,35.57,78367.77,0.0,-0.59523,0.00016,26.73064]
[1779019711895,35.57,78363.63,0.0,-0.5959,0.00016,26.71486]
[1779019716930,35.57,78362.28,0.0,-0.59611,0.00016,26.71088]
[1779019721965,35.57,78362.25,0.0,-0.59611,0.00016,26.71084]
[1779019727000,35.57,78361.43,0.0,-0.59624,0.00016,26.7083]
[1779019728520,35.57,78361.43,0.0,-0.59624,0.00016,26.7083]
[1779019729019,35.57,78361.43,0.0,-0.59624,0.00016,26.70826]
[1779019729120,35.57,78361.35,0.0,-0.59626,0.00016,26.70802]
[1779019735056,35.57,78357.54,0.0,-0.59684,0.00016,26.69681]
[1779019740091,35.57,78351.46,0.0,-0.5978,0.00016,26.67857]
[1779019744119,35.58,78358.03,0.0,-0.59675,0.00016,26.69851]
[1779019749154,35.58,78358.26,0.0,-0.59671,0.00016,26.69931]
[1779019755196,35.58,78357.79,0.0,-0.59678,0.00016,26.69803]
[1779019760232,35.58,78357.58,0.0,-0.5968,0.00016,26.69751]
[1779019765268,35.58,78357.56,0.0,-0.5968,0.00016,26.69756]
[1779019770303,35.59,78357.77,0.0,-0.59676,0.00016,26.6983]
[1779019773911,35.59,78357.56,0.0,-0.5968,0.00016,26.69423]
[1779019774086,35.59,78357.56,0.0,-0.5968,0.00016,26.69423]
[1779019774332,35.59,78360.6,0.0,-0.59632,0.00016,26.70337]
[1779019775338,35.59,78366.32,0.0,-0.59542,0.00016,26.72045]
[1779019777352,35.59,78370.93,0.0,-0.59469,0.00016,26.73412]
[1779019780867,35.59,78371.1,0.0,-0.59466,0.00016,26.73462]
[1779019786202,35.59,78371.35,0.0,-0.59462,0.00016,26.73535]
[1779019792457,35.59,78372.36,0.0,-0.59447,0.00016,26.73829]
[1779019798501,35.59,78372.99,0.0,-0.59437,0.00016,26.74009]
[1779019803536,35.59,78372.53,0.0,-0.59445,0.00016,26.73867]
[1779019808571,35.58,78372.6,0.0,-0.59444,0.00016,26.73882]
[1779019814613,35.58,78372.77,0.0,-0.59442,0.00016,26.73925]
[1779019819648,35.58,78373.1,0.0,-0.59437,0.00016,26.74016]
[1779019829718,35.58,78373.69,0.0,-0.59428,0.00016,26.74175]
[1779019834753,35.58,78373.54,0.0,-0.59432,0.00016,26.73774]
[1779019839792,35.58,78373.41,0.0,-0.59435,0.00016,26.7373]
[1779019844827,35.57,78373.21,0.0,-0.59438,0.00016,26.73665]
[1779019849862,35.57,78372.98,0.0,-0.59442,0.00016,26.73591]
[1779019854897,35.57,78374.23,0.0,-0.59423,0.00016,26.73954]
[1779019862953,35.57,78374.87,0.0,-0.59413,0.00016,26.74134]
[1779019867988,35.57,78375.6,0.0,-0.59402,0.00016,26.74344]
[1779019873023,35.57,78375.35,0.0,-0.59406,0.00016,26.74266]
[1779019878059,35.57,78376.06,0.0,-0.59395,0.00016,26.7447]
[1779019885107,35.57,78375.98,0.0,-0.59397,0.00016,26.7444]
[1779019890142,35.57,78376.03,0.0,-0.59396,0.00016,26.74451]
[1779019891137,35.57,78376.03,0.0,-0.59396,0.00016,26.74451]
[1779019891643,35.57,78376.03,0.0,-0.59396,0.00016,26.74451]
[1779019891775,35.57,78376.03,0.0,-0.59396,0.00016,26.74451]
[1779019892125,35.57,78376.14,0.0,-0.59396,0.00016,26.74138]
[1779019892831,35.57,78387.95,0.0,-0.59209,0.00016,26.77578]
[1779019893163,35.57,78401.14,0.0,-0.59,0.00016,26.81346]
[1779019894170,35.57,78401.46,0.0,-0.58994,0.00016,26.81439]
[1779019899205,35.57,78402.95,0.0,-0.5897,0.00016,26.81871]
[1779019900447,35.57,78402.95,0.0,-0.5897,0.00016,26.81871]
[1779019905864,35.57,78405.28,0.0,-0.58932,0.00016,26.82539]
[1779019907261,35.57,78413.52,0.0,-0.58801,0.00016,26.84846]
[1779019909275,35.58,78418.64,0.0,-0.5872,0.00016,26.86267]
[1779019914310,35.58,78419.99,0.0,-0.58697,0.00016,26.86654]
[1779019920353,35.58,78422.08,0.0,-0.58663,0.00016,26.87248]
[1779019924381,35.59,78415.0,0.0,-0.58774,0.00016,26.85314]
[1779019925448,35.59,78407.8,0.0,-0.58888,0.00016,26.83312]
[1779019927402,35.59,78414.87,0.0,-0.58776,0.00016,26.85283]
[1779019933444,35.59,78412.99,0.0,-0.58805,0.00016,26.84773]
[1779019938479,35.59,78413.57,0.0,-0.58795,0.00016,26.84941]
[1779019943514,35.6,78413.53,0.0,-0.58796,0.00016,26.84937]
[1779019948549,35.6,78414.23,0.0,-0.58784,0.00016,26.85138]
[1779019954591,35.6,78414.38,0.0,-0.58782,0.00016,26.84841]
[1779019959626,35.6,78415.02,0.0,-0.58772,0.00016,26.85026]
[1779019964661,35.6,78414.67,0.0,-0.58777,0.00016,26.84938]
[1779019969696,35.61,78414.6,0.0,-0.58777,0.00016,26.8493]
[1779019975738,35.61,78414.6,0.0,-0.58776,0.00016,26.84942]
[1779019981780,35.61,78415.36,0.0,-0.58763,0.00016,26.85164]
[1779019984802,35.61,78421.09,0.0,-0.58672,0.00016,26.86746]
[1779019985960,35.61,78421.09,0.0,-0.58672,0.00016,26.86746]
[1779019986258,35.61,78421.09,0.0,-0.58672,0.00016,26.86746]
[1779019986816,35.61,78424.03,0.0,-0.58625,0.00016,26.87551]
[1779019990228,35.61,78426.99,0.0,-0.58578,0.00016,26.88362]
[1779019990844,35.61,78427.06,0.0,-0.58577,0.00016,26.88381]
[1779019992259,35.61,78427.2,0.0,-0.58575,0.00016,26.88419]
[1779019997896,35.61,78427.41,0.0,-0.58571,0.00016,26.88475]
[1779019999452,35.61,78427.07,0.0,-0.58577,0.00016,26.88383]
[1779019999910,35.61,78425.99,0.0,-0.58594,0.00016,26.88083]
[1779020000770,35.61,78425.99,0.0,-0.58594,0.00016,26.88083]
[1779020005952,35.61,78417.18,0.0,-0.58736,0.00016,26.85645]
[1779020010857,35.6,78417.22,0.0,-0.58736,0.00016,26.8564]
[1779020018036,35.6,78416.69,0.0,-0.58748,0.00016,26.85117]
[1779020024078,35.59,78416.83,0.0,-0.58747,0.00016,26.85138]
[1779020030120,35.59,78416.77,0.0,-0.58749,0.00016,26.85106]
[1779020035155,35.59,78416.6,0.0,-0.58752,0.00016,26.85047]
[1779020040190,35.58,78417.27,0.0,-0.58742,0.00016,26.85222]
[1779020045225,35.58,78418.86,0.0,-0.58717,0.00016,26.85651]
[1779020050260,35.58,78421.19,0.0,-0.58681,0.00016,26.86285]
[1779020057309,35.58,78421.82,0.0,-0.58671,0.00016,26.86452]
[1779020060763,35.58,78421.82,0.0,-0.58671,0.00016,26.86452]
[1779020061959,35.58,78422.53,0.0,-0.5866,0.00016,26.86644]
[1779020062149,35.58,78426.56,0.0,-0.58596,0.00016,26.87744]
[1779020065934,35.58,78428.97,0.0,-0.58558,0.00016,26.884]
[1779020068386,35.58,78421.48,0.0,-0.58677,0.00016,26.86358]
[1779020071407,35.58,78416.45,0.0,-0.58758,0.00016,26.84621]
[1779020074605,35.58,78414.15,0.0,-0.58795,0.00016,26.83981]
[1779020075076,35.58,78414.15,0.0,-0.58795,0.00016,26.83981]
[1779020075435,35.57,78407.91,0.0,-0.58894,0.00016,26.82233]
[1779020076145,35.57,78407.91,0.0,-0.58894,0.00016,26.82233]
[1779020078185,35.57,78406.95,0.0,-0.5891,0.00016,26.81957]
[1779020078227,35.57,78406.95,0.0,-0.5891,0.00016,26.81957]
[1779020078475,35.57,78406.95,0.0,-0.5891,0.00016,26.81957]
[1779020078485,35.57,78407.92,0.0,-0.58895,0.00016,26.82226]
[1779020083491,35.57,78408.09,0.0,-0.58891,0.00016,26.82286]
[1779020085514,35.58,78400.06,0.0,-0.59018,0.00016,26.8003]
[1779020086838,35.58,78395.15,0.0,-0.59096,0.00016,26.78639]
[1779020089102,35.58,78392.0,0.0,-0.59146,0.00016,26.77738]
[1779020089181,35.58,78388.72,0.0,-0.59197,0.00016,26.76799]
[1779020089822,35.58,78388.72,0.0,-0.59197,0.00016,26.76799]
[1779020089825,35.58,78388.72,0.0,-0.59197,0.00016,26.76799]
[1779020090037,35.58,78383.34,0.0,-0.59282,0.00016,26.75251]
[1779020090844,35.58,78383.34,0.0,-0.59282,0.00016,26.75251]
[1779020091049,35.58,78383.34,0.0,-0.59282,0.00016,26.75251]
[1779020091091,35.58,78378.16,0.0,-0.59364,0.00016,26.73745]
[1779020092094,35.58,78378.16,0.0,-0.59364,0.00016,26.73745]
[1779020093569,35.58,78371.24,0.0,-0.59473,0.00016,26.71715]
[1779020094187,35.58,78371.24,0.0,-0.59473,0.00016,26.71715]
[1779020094231,35.58,78371.24,0.0,-0.59473,0.00016,26.71715]
[1779020094576,35.58,78365.82,0.0,-0.59558,0.00016,26.7011]
[1779020099611,35.58,78363.48,0.0,-0.59595,0.00016,26.69415]
[1779020102632,35.58,78368.41,0.0,-0.59517,0.00016,26.70883]
[1779020104164,35.58,78369.31,0.0,-0.59503,0.00016,26.71151]
[1779020104375,35.58,78369.31,0.0,-0.59503,0.00016,26.71151]
[1779020104646,35.58,78374.04,0.0,-0.59428,0.00016,26.72547]
[1779020106660,35.58,78378.5,0.0,-0.59357,0.00016,26.73866]
[1779020109601,35.58,78378.5,0.0,-0.59357,0.00016,26.73866]
[1779020110271,35.59,78380.63,0.0,-0.59322,0.00016,26.74503]
[1779020110804,35.59,78380.63,0.0,-0.59322,0.00016,26.74503]
[1779020111479,35.59,78382.05,0.0,-0.59299,0.00016,26.74927]
[1779020111877,35.59,78382.05,0.0,-0.59299,0.00016,26.74927]
[1779020112283,35.59,78384.27,0.0,-0.59264,0.00016,26.75576]
[1779020114888,35.59,78383.98,0.0,-0.59268,0.00016,26.75496]
[1779020120759,35.6,78384.74,0.0,-0.59254,0.00016,26.75748]
[1779020126801,35.6,78384.73,0.0,-0.59253,0.00016,26.75773]
[1779020131836,35.61,78384.58,0.0,-0.59255,0.00016,26.75403]
[1779020136871,35.62,78381.28,0.0,-0.59305,0.00016,26.74476]
[1779020141906,35.62,78381.57,0.0,-0.59299,0.00016,26.74586]
[1779020146941,35.63,78382.29,0.0,-0.59286,0.00016,26.74821]
[1779020151288,35.63,78382.25,0.0,-0.59286,0.00016,26.74824]
[1779020151746,35.63,78382.25,0.0,-0.59286,0.00016,26.74824]
[1779020156825,35.63,78382.25,0.0,-0.59285,0.00016,26.74829]
[1779020162050,35.64,78386.79,0.0,-0.59211,0.00016,26.7619]
[1779020167084,35.65,78386.86,0.0,-0.59208,0.00016,26.76229]
[1779020176147,35.65,78386.9,0.0,-0.59206,0.00016,26.76273]
[1779020183196,35.66,78386.61,0.0,-0.59209,0.00016,26.76213]
[1779020189238,35.66,78386.38,0.0,-0.59211,0.00016,26.76165]
[1779020194273,35.67,78386.34,0.0,-0.59212,0.00016,26.75819]
[1779020199308,35.67,78386.54,0.0,-0.59208,0.00016,26.7589]
[1779020202809,35.67,78386.32,0.0,-0.59211,0.00016,26.75832]
[1779020206789,35.67,78386.34,0.0,-0.5921,0.00016,26.75848]
[1779020207364,35.67,78386.3,0.0,-0.59211,0.00016,26.75839]
[1779020208239,35.67,78387.25,0.0,-0.59196,0.00016,26.76114]
[1779020209696,35.67,78387.67,0.0,-0.59189,0.00016,26.76237]
[1779020213774,35.67,78391.21,0.0,-0.59133,0.00016,26.77259]
[1779020222470,35.68,78393.25,0.0,-0.59099,0.00016,26.77855]
[1779020227505,35.68,78394.29,0.0,-0.59083,0.00016,26.78158]
[1779020233547,35.68,78394.7,0.0,-0.59076,0.00016,26.78282]
[1779020238582,35.68,78394.81,0.0,-0.59073,0.00016,26.7832]
[1779020242624,35.68,78394.83,0.0,-0.59073,0.00016,26.78329]
[1779020244624,35.68,78385.8,0.0,-0.59215,0.00016,26.75754]
[1779020249659,35.69,78386.65,0.0,-0.59201,0.00016,26.76013]
[1779020255701,35.69,78386.39,0.0,-0.59205,0.00016,26.75606]
[1779020260736,35.7,78386.37,0.0,-0.59204,0.00016,26.75615]
[1779020263758,35.7,78391.22,0.0,-0.59127,0.00016,26.77012]
[1779020265772,35.7,78386.29,0.0,-0.59205,0.00016,26.75605]
[1779020270808,35.7,78386.76,0.0,-0.59197,0.00016,26.75754]
[1779020275843,35.7,78388.14,0.0,-0.59174,0.00016,26.76162]
[1779020280529,35.71,78389.38,0.0,-0.59154,0.00016,26.76526]
[1779020285913,35.71,78394.04,0.0,-0.5908,0.00016,26.77866]
[1779020290948,35.71,78395.0,0.0,-0.59064,0.00016,26.78148]
[1779020293076,35.71,78400.42,0.0,-0.58978,0.00016,26.79684]
[1779020298858,35.71,78404.61,0.0,-0.58911,0.00016,26.80864]
[1779020310862,35.71,78404.85,0.0,-0.58907,0.00016,26.80935]
[1779020316129,35.72,78410.59,0.0,-0.58817,0.00016,26.82196]
[1779020321164,35.72,78410.37,0.0,-0.5882,0.00016,26.82139]
[1779020326199,35.72,78411.38,0.0,-0.58804,0.00016,26.82424]
[1779020331234,35.72,78411.35,0.0,-0.58804,0.00016,26.82421]
[1779020336269,35.72,78411.75,0.0,-0.58797,0.00016,26.82537]
[1779020343319,35.72,78411.44,0.0,-0.58802,0.00016,26.8246]
[1779020347223,35.72,78411.06,0.0,-0.58808,0.00016,26.82358]
[1779020347615,35.72,78411.06,0.0,-0.58807,0.00016,26.82359]
[1779020358362,35.73,78406.58,0.0,-0.58878,0.00016,26.81122]
[1779020360660,35.73,78401.38,0.0,-0.5896,0.00016,26.79672]
[1779020362756,35.73,78401.21,0.0,-0.58962,0.00016,26.79628]
[1779020363476,35.73,78396.95,0.0,-0.59029,0.00016,26.78428]
[1779020363496,35.73,78396.95,0.0,-0.59029,0.00016,26.78428]
[1779020363650,35.73,78391.49,0.0,-0.59115,0.00016,26.76881]
[1779020364465,35.73,78382.78,0.0,-0.59253,0.00016,26.74388]
[1779020365836,35.73,78382.78,0.0,-0.59253,0.00016,26.74388]
[1779020366092,35.73,78382.78,0.0,-0.59253,0.00016,26.74388]
[1779020367462,35.73,78374.86,0.0,-0.59377,0.00016,26.72093]
[1779020369545,35.73,78370.25,0.0,-0.5945,0.00016,26.70744]
[1779020371300,35.73,78367.19,0.0,-0.59498,0.00016,26.69843]
[1779020370507,35.73,78362.02,0.0,-0.5958,0.00016,26.68312]
[1779020373340,35.73,78360.53,0.0,-0.59604,0.00016,26.67519]
[1779020375542,35.73,78354.46,0.0,-0.597,0.00016,26.65708]
[1779020378942,35.73,78354.25,0.0,-0.59703,0.00016,26.65648]
[1779020378944,35.73,78354.25,0.0,-0.59703,0.00016,26.65648]
[1779020379044,35.73,78354.54,0.0,-0.59698,0.00016,26.65736]
[1779020380577,35.73,78349.06,0.0,-0.59784,0.00016,26.64089]
[1779020385612,35.73,78348.61,0.0,-0.59791,0.00016,26.63964]
[1779020387626,35.73,78344.15,0.0,-0.59861,0.00016,26.62616]
[1779020392661,35.74,78343.36,0.0,-0.59872,0.00016,26.62391]
[1779020397698,35.74,78341.61,0.0,-0.59899,0.00016,26.61868]
[1779020402657,35.74,78340.42,0.0,-0.59918,0.00016,26.61501]
[1779020403095,35.74,78334.07,0.0,-0.60018,0.00016,26.5955]
[1779020404748,35.74,78328.14,0.0,-0.60111,0.00016,26.57716]
[1779020409321,35.74,78327.39,0.0,-0.60122,0.00016,26.57485]
[1779020409338,35.74,78327.39,0.0,-0.60122,0.00016,26.57485]
[1779020409405,35.74,78327.27,0.0,-0.60124,0.00016,26.57449]
[1779020409783,35.74,78322.75,0.0,-0.60195,0.00016,26.56039]
[1779020412241,35.74,78322.34,0.0,-0.60201,0.00016,26.55913]
[1779020412405,35.74,78322.34,0.0,-0.60201,0.00016,26.55913]
[1779020412782,35.74,78322.07,0.0,-0.60205,0.00016,26.55831]
[1779020413067,35.74,78322.07,0.0,-0.60205,0.00016,26.55831]
[1779020413314,35.74,78322.07,0.0,-0.60205,0.00016,26.55831]
[1779020413413,35.74,78328.73,0.0,-0.60101,0.00016,26.57908]
[1779020413784,35.74,78328.73,0.0,-0.60101,0.00016,26.57908]
[1779020413811,35.74,78333.24,0.0,-0.6003,0.00016,26.59304]
[1779020416066,35.74,78333.79,0.0,-0.60022,0.00016,26.59473]
[1779020419712,35.74,78334.06,0.0,-0.60017,0.00016,26.59554]
[1779020425895,35.74,78341.33,0.0,-0.59904,0.00016,26.61769]
[1779020430930,35.73,78341.25,0.0,-0.59906,0.00016,26.61732]
[1779020437878,35.73,78341.28,0.0,-0.59908,0.00016,26.61379]
[1779020443014,35.73,78343.11,0.0,-0.5988,0.00016,26.61915]
[1779020447062,35.73,78342.96,0.0,-0.59883,0.00016,26.6186]
[1779020447309,35.73,78342.96,0.0,-0.59883,0.00016,26.6186]
[1779020453084,35.72,78341.95,0.0,-0.599,0.00016,26.6153]
[1779020455077,35.72,78341.79,0.0,-0.59903,0.00016,26.61478]
[1779020455098,35.72,78341.61,0.0,-0.59906,0.00016,26.6142]
[1779020460133,35.72,78346.38,0.0,-0.59832,0.00016,26.62858]
[1779020461140,35.72,78351.41,0.0,-0.59753,0.00016,26.64381]
[1779020463752,35.72,78351.48,0.0,-0.59751,0.00016,26.64403]
[1779020467326,35.72,78351.49,0.0,-0.59751,0.00016,26.64406]
[1779020468396,35.72,78359.81,0.0,-0.5962,0.00016,26.66901]
[1779020469196,35.72,78364.91,0.0,-0.5954,0.00016,26.68416]
[1779020471210,35.72,78365.14,0.0,-0.59537,0.00016,26.68481]
[1779020472168,35.72,78365.14,0.0,-0.59537,0.00016,26.68481]
[1779020472244,35.72,78365.14,0.0,-0.59537,0.00016,26.68478]
[1779020476099,35.72,78365.14,0.0,-0.59537,0.00016,26.68478]
[1779020476246,35.72,78365.81,0.0,-0.59526,0.00016,26.68676]
[1779020478838,35.72,78367.1,0.0,-0.59506,0.00016,26.69054]
[1779020479267,35.72,78366.97,0.0,-0.59508,0.00016,26.69016]
[1779020481281,35.72,78361.06,0.0,-0.59601,0.00016,26.67264]
[1779020486317,35.72,78361.71,0.0,-0.59591,0.00016,26.67455]
[1779020491352,35.72,78361.55,0.0,-0.59595,0.00016,26.67055]
[1779020496387,35.72,78357.37,0.0,-0.59661,0.00016,26.65807]
[1779020501423,35.72,78355.41,0.0,-0.59692,0.00016,26.65223]
[1779020505324,35.72,78354.19,0.0,-0.59711,0.00016,26.64859]
[1779020505450,35.72,78353.85,0.0,-0.59716,0.00016,26.64757]
[1779020510485,35.72,78353.76,0.0,-0.59717,0.00016,26.64735]
[1779020516527,35.72,78356.25,0.0,-0.59678,0.00016,26.65488]
[1779020517720,35.72,78356.25,0.0,-0.59678,0.00016,26.65488]
[1779020517744,35.72,78359.07,0.0,-0.59633,0.00016,26.66332]
[1779020519967,35.72,78360.61,0.0,-0.59609,0.00016,26.66791]
[1779020525590,35.72,78368.82,0.0,-0.5948,0.00016,26.69218]
[1779020530625,35.72,78368.89,0.0,-0.59479,0.00016,26.69235]
[1779020535660,35.72,78369.06,0.0,-0.59476,0.00016,26.69282]
[1779020541296,35.72,78369.27,0.0,-0.59473,0.00016,26.69343]
[1779020541308,35.72,78369.27,0.0,-0.59473,0.00016,26.69342]
[1779020546737,35.72,78369.26,0.0,-0.59473,0.00016,26.69338]
[1779020551624,35.72,78369.11,0.0,-0.59476,0.00016,26.69293]
[1779020551772,35.72,78368.03,0.0,-0.59494,0.00016,26.68624]
[1779020554197,35.72,78368.47,0.0,-0.59487,0.00016,26.68754]
[1779020554239,35.72,78368.47,0.0,-0.59487,0.00016,26.68754]
[1779020567885,35.72,78367.6,0.0,-0.59501,0.00016,26.68502]
[1779020572920,35.72,78367.61,0.0,-0.595,0.00016,26.68507]
[1779020574589,35.72,78367.61,0.0,-0.595,0.00016,26.68507]
[1779020574876,35.72,78367.61,0.0,-0.595,0.00016,26.68507]
[1779020574934,35.72,78372.43,0.0,-0.59424,0.00016,26.69924]
[1779020575657,35.72,78372.43,0.0,-0.59424,0.00016,26.69924]
[1779020575942,35.72,78377.82,0.0,-0.59339,0.00016,26.71503]
[1779020578754,35.72,78379.7,0.0,-0.59309,0.00016,26.7206]
[1779020580979,35.72,78385.27,0.0,-0.5922,0.00016,26.73684]
[1779020586036,35.73,78387.17,0.0,-0.59188,0.00016,26.74251]
[1779020593085,35.73,78387.37,0.0,-0.59184,0.00016,26.74337]
[1779020598120,35.74,78389.24,0.0,-0.59153,0.00016,26.7489]
[1779020598891,35.74,78389.24,0.0,-0.59153,0.00016,26.7489]
[1779020599513,35.74,78393.75,0.0,-0.59081,0.00016,26.76181]
[1779020601141,35.74,78398.19,0.0,-0.59011,0.00016,26.77439]
[1779020605169,35.74,78403.14,0.0,-0.58932,0.00016,26.78838]
[1779020612218,35.75,78403.94,0.0,-0.5892,0.00016,26.78722]
[1779020618260,35.75,78403.97,0.0,-0.58919,0.00016,26.7874]
[1779020624304,35.75,78404.29,0.0,-0.58914,0.00016,26.78838]
[1779020626318,35.75,78399.59,0.0,-0.58988,0.00016,26.77524]
[1779020627325,35.75,78404.88,0.0,-0.58904,0.00016,26.79007]
[1779020632360,35.75,78401.32,0.0,-0.5896,0.00016,26.78019]
[1779020637395,35.75,78401.43,0.0,-0.58957,0.00016,26.78061]
[1779020641987,35.76,78401.47,0.0,-0.58956,0.00016,26.78077]
[1779020647465,35.76,78392.74,0.0,-0.59093,0.00016,26.75635]
[1779020652504,35.76,78393.86,0.0,-0.59074,0.00016,26.75969]
[1779020657539,35.77,78393.0,0.0,-0.59087,0.00016,26.75741]
[1779020662574,35.77,78394.24,0.0,-0.59066,0.00016,26.76108]
[1779020667609,35.77,78395.26,0.0,-0.59049,0.00016,26.76411]
[1779020672644,35.78,78394.71,0.0,-0.59058,0.00016,26.7592]
[1779020677679,35.78,78394.8,0.0,-0.59056,0.00016,26.7596]
[1779020682714,35.78,78400.25,0.0,-0.58969,0.00016,26.77509]
[1779020685606,35.78,78400.42,0.0,-0.58966,0.00016,26.77559]
[1779020685970,35.79,78400.42,0.0,-0.58966,0.00016,26.77563]
[1779020691777,35.79,78401.1,0.0,-0.58954,0.00016,26.77766]
[1779020694456,35.79,78401.1,0.0,-0.58954,0.00016,26.77766]
[1779020699834,35.79,78400.13,0.0,-0.58968,0.00016,26.77512]
[1779020701968,35.79,78400.06,0.0,-0.58969,0.00016,26.77495]
[1779020707890,35.8,78400.44,0.0,-0.58962,0.00016,26.77618]
[1779020712925,35.8,78400.08,0.0,-0.58967,0.00016,26.77529]
[1779020717960,35.8,78400.17,0.0,-0.58965,0.00016,26.77566]
[1779020722995,35.8,78400.3,0.0,-0.58962,0.00016,26.77615]
[1779020726901,35.81,78400.29,0.0,-0.58962,0.00016,26.77619]
[1779020735385,35.81,78394.43,0.0,-0.59055,0.00016,26.75634]
[1779020741121,35.82,78397.06,0.0,-0.59011,0.00016,26.76404]
[1779020745364,35.82,78397.06,0.0,-0.59011,0.00016,26.76411]
[1779020748939,35.82,78396.34,0.0,-0.59022,0.00016,26.76218]
[1779020751945,35.82,78389.37,0.0,-0.59131,0.00016,26.74253]
[1779020758240,35.83,78387.14,0.0,-0.59165,0.00016,26.73642]
[1779020768229,35.83,78386.97,0.0,-0.59167,0.00016,26.73604]
[1779020773345,35.84,78386.92,0.0,-0.59165,0.00016,26.7363]
[1779020779387,35.84,78386.86,0.0,-0.59165,0.00016,26.73631]
[1779020783082,35.84,78386.87,0.0,-0.59164,0.00016,26.73644]
[1779020788450,35.85,78390.04,0.0,-0.59113,0.00016,26.74563]
[1779020793485,35.85,78390.48,0.0,-0.59106,0.00016,26.74351]
[1779020796537,35.85,78390.49,0.0,-0.59106,0.00016,26.7436]
[1779020802295,35.86,78390.11,0.0,-0.59111,0.00016,26.74268]
[1779020804140,35.86,78386.64,0.0,-0.59165,0.00016,26.73286]
[1779020809597,35.86,78384.26,0.0,-0.59201,0.00016,26.72628]
[1779020818663,35.87,78384.19,0.0,-0.59201,0.00016,26.72637]
[1779020825712,35.87,78384.26,0.0,-0.59198,0.00016,26.72678]
[1779020831754,35.88,78384.29,0.0,-0.59197,0.00016,26.72703]
[1779020839810,35.88,78383.66,0.0,-0.59205,0.00016,26.72544]
[1779020844845,35.88,78384.15,0.0,-0.59197,0.00016,26.72698]
[1779020850789,35.89,78384.22,0.0,-0.59195,0.00016,26.72728]
[1779020855922,35.89,78387.67,0.0,-0.59141,0.00016,26.73379]
[1779020861965,35.89,78387.67,0.0,-0.5914,0.00016,26.73394]
[1779020868007,35.9,78387.51,0.0,-0.59142,0.00016,26.73363]
[1779020873042,35.9,78387.48,0.0,-0.59141,0.00016,26.73367]
[1779020878077,35.9,78387.34,0.0,-0.59143,0.00016,26.73341]
[1779020883112,35.9,78389.52,0.0,-0.59108,0.00016,26.73971]
[1779020888147,35.91,78389.87,0.0,-0.59101,0.00016,26.74081]
[1779020893182,35.91,78392.25,0.0,-0.59063,0.00016,26.74763]
[1779020895451,35.91,78392.57,0.0,-0.59058,0.00016,26.74855]
[1779020897210,35.91,78399.66,0.0,-0.58946,0.00016,26.76849]
[1779020901654,35.91,78400.23,0.0,-0.58937,0.00016,26.7701]
[1779020905725,35.91,78398.13,0.0,-0.5897,0.00016,26.76425]
[1779020912315,35.91,78400.33,0.0,-0.58936,0.00016,26.76698]
[1779020920371,35.91,78400.55,0.0,-0.58932,0.00016,26.76766]
[1779020925406,35.92,78404.15,0.0,-0.58876,0.00016,26.7777]
[1779020928427,35.92,78408.82,0.0,-0.58802,0.00016,26.79059]
[1779020932413,35.92,78409.57,0.0,-0.5879,0.00016,26.79264]
[1779020937490,35.91,78407.09,0.0,-0.5883,0.00016,26.78578]
[1779020942525,35.91,78406.53,0.0,-0.58839,0.00016,26.78421]
[1779020948567,35.91,78402.54,0.0,-0.58901,0.00016,26.77315]
[1779020953602,35.91,78404.36,0.0,-0.58873,0.00016,26.7782]
[1779020958638,35.91,78405.58,0.0,-0.58854,0.00016,26.78157]
[1779020963673,35.91,78407.38,0.0,-0.58826,0.00016,26.78651]
[1779020968708,35.91,78404.65,0.0,-0.58869,0.00016,26.77893]
[1779020974750,35.91,78402.11,0.0,-0.5891,0.00016,26.76837]
[1779020979785,35.91,78405.11,0.0,-0.58863,0.00016,26.7767]
[1779020985828,35.91,78404.0,0.0,-0.5888,0.00016,26.77363]
[1779020990863,35.91,78403.88,0.0,-0.58882,0.00016,26.77331]
[1779020998919,35.91,78403.51,0.0,-0.58888,0.00016,26.77231]
[1779021004961,35.91,78403.25,0.0,-0.58892,0.00016,26.77161]
[1779021005560,35.91,78403.25,0.0,-0.58892,0.00016,26.77161]
[1779021012011,35.91,78403.19,0.0,-0.58892,0.00016,26.77149]
[1779021017045,35.92,78403.26,0.0,-0.58891,0.00016,26.77171]
[1779021027115,35.92,78403.41,0.0,-0.58888,0.00016,26.77219]
[1779021032680,35.92,78403.41,0.0,-0.58888,0.00016,26.77219]
[1779021034615,35.92,78404.29,0.0,-0.58876,0.00016,26.77114]
[1779021041213,35.92,78406.01,0.0,-0.58849,0.00016,26.77587]
[1779021046248,35.92,78405.27,0.0,-0.5886,0.00016,26.77381]
[1779021052290,35.92,78405.24,0.0,-0.58861,0.00016,26.77371]
[1779021057325,35.92,78405.76,0.0,-0.58853,0.00016,26.77514]
[1779021062360,35.91,78406.05,0.0,-0.58848,0.00016,26.77593]
[1779021069410,35.91,78406.61,0.0,-0.5884,0.00016,26.77746]
[1779021074445,35.91,78406.57,0.0,-0.5884,0.00016,26.77734]
[1779021079480,35.91,78405.81,0.0,-0.58852,0.00016,26.77523]
[1779021084515,35.91,78406.18,0.0,-0.58847,0.00016,26.77625]
[1779021092571,35.91,78407.73,0.0,-0.58824,0.00016,26.77701]
[1779021097606,35.91,78407.84,0.0,-0.58822,0.00016,26.77731]
[1779021103648,35.91,78407.52,0.0,-0.58827,0.00016,26.77642]
[1779021108683,35.91,78410.09,0.0,-0.58787,0.00016,26.78348]
[1779021117747,35.91,78410.97,0.0,-0.58773,0.00016,26.78587]
[1779021122782,35.91,78411.98,0.0,-0.58757,0.00016,26.78862]
[1779021125803,35.91,78405.08,0.0,-0.58866,0.00016,26.76961]
[1779021129831,35.91,78397.51,0.0,-0.58985,0.00016,26.74852]
[1779021134866,35.91,78396.01,0.0,-0.59008,0.00016,26.74436]
[1779021136409,35.91,78396.01,0.0,-0.59008,0.00016,26.74436]
[1779021141915,35.91,78395.81,0.0,-0.59011,0.00016,26.74386]
[1779021149974,35.92,78395.71,0.0,-0.59012,0.00016,26.74364]
[1779021158038,35.92,78396.03,0.0,-0.59008,0.00016,26.74107]
[1779021163073,35.92,78398.08,0.0,-0.58976,0.00016,26.74685]
[1779021165394,35.92,78398.07,0.0,-0.58976,0.00016,26.74682]
[1779021169132,35.92,78392.1,0.0,-0.5907,0.00016,26.73008]
[1779021170122,35.92,78399.23,0.0,-0.58957,0.00016,26.75012]
[1779021175157,35.92,78399.32,0.0,-0.58956,0.00016,26.75039]
[1779021180192,35.92,78399.32,0.0,-0.58956,0.00016,26.75041]
[1779021185227,35.92,78397.27,0.0,-0.58988,0.00016,26.7447]
[1779021191270,35.92,78397.31,0.0,-0.58987,0.00016,26.74485]
[1779021198320,35.92,78397.2,0.0,-0.58988,0.00016,26.74457]
[1779021203355,35.92,78397.24,0.0,-0.58988,0.00016,26.7447]
[1779021208390,35.92,78397.24,0.0,-0.58988,0.00016,26.74472]
[1779021213425,35.92,78397.57,0.0,-0.58984,0.00016,26.74216]
[1779021221481,35.92,78397.31,0.0,-0.58988,0.00016,26.74146]
[1779021226516,35.92,78397.3,0.0,-0.58988,0.00016,26.74145]
[1779021233565,35.92,78397.44,0.0,-0.58985,0.00016,26.74187]
[1779021238600,35.92,78397.1,0.0,-0.5899,0.00016,26.74094]
[1779021241847,35.92,78397.18,0.0,-0.58989,0.00016,26.74117]
[1779021243635,35.92,78401.89,0.0,-0.58915,0.00016,26.75432]
[1779021249271,35.92,78403.48,0.0,-0.5889,0.00016,26.75873]
[1779021254713,35.92,78405.55,0.0,-0.58857,0.00016,26.76445]
[1779021260755,35.92,78409.35,0.0,-0.58798,0.00016,26.77491]
[1779021265790,35.92,78408.55,0.0,-0.5881,0.00016,26.7727]
[1779021270825,35.92,78412.8,0.0,-0.58743,0.00016,26.78437]
[1779021272839,35.92,78417.35,0.0,-0.58673,0.00016,26.7933]
[1779021277874,35.93,78419.91,0.0,-0.58632,0.00016,26.80033]
[1779021282909,35.93,78420.1,0.0,-0.58628,0.00016,26.80094]
[1779021285692,35.93,78420.13,0.0,-0.58628,0.00016,26.80104]
[1779021285793,35.93,78420.13,0.0,-0.58627,0.00016,26.80108]
[1779021288747,35.93,78420.28,0.0,-0.58626,0.00016,26.80141]
[1779021288951,35.93,78422.17,0.0,-0.58596,0.00016,26.80647]
[1779021289609,35.93,78422.17,0.0,-0.58596,0.00016,26.80647]
[1779021289958,35.93,78425.98,0.0,-0.58536,0.00016,26.8167]
[1779021294191,35.92,78430.37,0.0,-0.58467,0.00016,26.82834]
[1779021294227,35.92,78430.8,0.0,-0.58461,0.00016,26.82945]
[1779021296605,35.92,78431.21,0.0,-0.58455,0.00016,26.83047]
[1779021296980,35.92,78431.21,0.0,-0.58455,0.00016,26.83047]
[1779021297604,35.92,78429.53,0.0,-0.58481,0.00016,26.826]
[1779021298014,35.92,78433.42,0.0,-0.5842,0.00016,26.8363]
[1779021298646,35.92,78433.42,0.0,-0.5842,0.00016,26.8363]
[1779021299263,35.92,78433.42,0.0,-0.5842,0.00016,26.8363]
[1779021299287,35.92,78433.72,0.0,-0.58416,0.00016,26.8371]
[1779021304661,35.92,78435.94,0.0,-0.58381,0.00016,26.84291]
[1779021306954,35.92,78436.15,0.0,-0.58378,0.00016,26.84339]
[1779021307077,35.92,78436.05,0.0,-0.5838,0.00016,26.8431]
[1779021309200,35.92,78438.15,0.0,-0.58347,0.00016,26.84859]
[1779021309281,35.92,78438.15,0.0,-0.58347,0.00016,26.84859]
[1779021309380,35.91,78439.14,0.0,-0.58332,0.00016,26.85117]
[1779021309890,35.91,78439.14,0.0,-0.58332,0.00016,26.85117]
[1779021310181,35.91,78439.14,0.0,-0.58332,0.00016,26.85117]
[1779021310239,35.91,78443.69,0.0,-0.5826,0.00016,26.8631]
[1779021312112,35.91,78448.29,0.0,-0.58187,0.00016,26.87506]
[1779021315133,35.91,78454.71,0.0,-0.58086,0.00016,26.8916]
[1779021316303,35.91,78454.71,0.0,-0.58086,0.00016,26.8916]
[1779021316538,35.91,78454.71,0.0,-0.58086,0.00016,26.8916]
[1779021316548,35.91,78454.71,0.0,-0.58086,0.00016,26.8916]
[1779021316592,35.91,78454.71,0.0,-0.58086,0.00016,26.8916]
[1779021317324,35.91,78454.71,0.0,-0.58086,0.00016,26.8916]
[1779021319115,35.92,78461.65,0.0,-0.57975,0.00016,26.90936]
[1779021319734,35.92,78461.72,0.0,-0.57974,0.00016,26.90957]
[1779021321727,35.92,78459.91,0.0,-0.58002,0.00016,26.90499]
[1779021322182,35.92,78451.47,0.0,-0.58136,0.00016,26.88338]
[1779021322720,35.92,78451.47,0.0,-0.58136,0.00016,26.88338]
[1779021326769,35.92,78448.91,0.0,-0.58177,0.00016,26.87675]
[1779021328224,35.92,78458.48,0.0,-0.58025,0.00016,26.90131]
[1779021329231,35.92,78452.75,0.0,-0.58116,0.00016,26.88663]
[1779021329497,35.92,78452.75,0.0,-0.58116,0.00016,26.88663]
[1779021330238,35.92,78448.17,0.0,-0.58188,0.00016,26.87481]
[1779021334258,35.92,78447.85,0.0,-0.58195,0.00016,26.87049]
[1779021334265,35.92,78447.85,0.0,-0.58195,0.00016,26.87049]
[1779021335154,35.92,78447.73,0.0,-0.58197,0.00016,26.87018]
[1779021335274,35.92,78445.0,0.0,-0.5824,0.00016,26.86308]
[1779021335530,35.92,78445.0,0.0,-0.5824,0.00016,26.86308]
[1779021339378,35.92,78443.11,0.0,-0.58269,0.00016,26.85821]
[1779021339435,35.92,78443.11,0.0,-0.58269,0.00016,26.85821]
[1779021340251,35.92,78443.11,0.0,-0.58269,0.00016,26.85821]
[1779021340308,35.92,78447.12,0.0,-0.58206,0.00016,26.86866]
[1779021341953,35.92,78449.44,0.0,-0.58169,0.00016,26.87466]
[1779021347358,35.92,78454.26,0.0,-0.58093,0.00016,26.88703]
[1779021352655,35.92,78457.44,0.0,-0.58043,0.00016,26.89513]
[1779021352713,35.92,78457.44,0.0,-0.58043,0.00016,26.89513]
[1779021356474,35.91,78461.48,0.0,-0.5798,0.00016,26.90536]
[1779021361129,35.92,78467.62,0.0,-0.57882,0.00016,26.92093]
[1779021362847,35.92,78468.78,0.0,-0.57863,0.00016,26.92387]
[1779021365060,35.92,78469.45,0.0,-0.57852,0.00016,26.92559]
[1779021366295,35.92,78475.29,0.0,-0.57759,0.00016,26.94019]
[1779021366445,35.92,78475.29,0.0,-0.57759,0.00016,26.94019]
[1779021366490,35.92,78486.23,0.0,-0.57586,0.00016,26.96703]
[1779021368509,35.92,78491.29,0.0,-0.57506,0.00016,26.97933]
[1779021369880,35.92,78491.29,0.0,-0.57506,0.00016,26.97933]
[1779021372097,35.93,78492.45,0.0,-0.57487,0.00016,26.98219]
[1779021372161,35.93,78491.12,0.0,-0.57508,0.00016,26.97902]
[1779021373197,35.93,78491.12,0.0,-0.57508,0.00016,26.97902]
[1779021373303,35.93,78491.12,0.0,-0.57508,0.00016,26.97902]
[1779021373328,35.93,78494.09,0.0,-0.5746,0.00016,26.98622]
[1779021373494,35.93,78494.09,0.0,-0.5746,0.00016,26.98622]
[1779021373830,35.93,78494.09,0.0,-0.5746,0.00016,26.98622]
[1779021374276,35.93,78494.09,0.0,-0.5746,0.00016,26.98622]
[1779021374353,35.93,78494.09,0.0,-0.5746,0.00016,26.98622]
[1779021374314,35.93,78501.27,0.0,-0.57346,0.00016,27.0033]
[1779021374916,35.93,78501.27,0.0,-0.57346,0.00016,27.0033]
[1779021375102,35.93,78501.27,0.0,-0.57346,0.00016,27.0033]
[1779021375128,35.93,78501.27,0.0,-0.57346,0.00016,27.0033]
[1779021375276,35.93,78501.27,0.0,-0.57346,0.00016,27.0033]
[1779021375299,35.93,78506.95,0.0,-0.57256,0.00016,27.01668]
[1779021375722,35.93,78506.95,0.0,-0.57256,0.00016,27.01668]
[1779021375798,35.93,78506.35,0.0,-0.57266,0.00016,27.01527]
[1779021377572,35.93,78501.48,0.0,-0.57343,0.00016,27.00382]
[1779021379361,35.93,78501.48,0.0,-0.57343,0.00016,27.00382]
[1779021379369,35.93,78501.48,0.0,-0.57343,0.00016,27.00382]
[1779021379487,35.93,78502.54,0.0,-0.57326,0.00016,27.00632]
[1779021379525,35.93,78502.54,0.0,-0.57326,0.00016,27.00632]
[1779021379553,35.93,78502.54,0.0,-0.57326,0.00016,27.00632]
[1779021379586,35.93,78505.92,0.0,-0.57272,0.00016,27.01428]
[1779021381694,35.93,78507.3,0.0,-0.57251,0.00016,27.0175]
[1779021383235,35.93,78510.44,0.0,-0.57201,0.00016,27.02481]
[1779021383734,35.93,78511.11,0.0,-0.57191,0.00016,27.02633]
[1779021387238,35.93,78514.28,0.0,-0.57141,0.00016,27.03364]
[1779021387738,35.92,78514.39,0.0,-0.57139,0.00016,27.03386]
[1779021389240,35.92,78514.39,0.0,-0.57139,0.00016,27.03384]
[1779021389740,35.92,78514.4,0.0,-0.57139,0.00016,27.03384]
[1779021392828,35.92,78517.37,0.0,-0.57094,0.00016,27.03718]
[1779021392851,35.92,78517.37,0.0,-0.57094,0.00016,27.03718]
[1779021393687,35.92,78517.37,0.0,-0.57093,0.00016,27.0372]
[1779021393707,35.92,78517.37,0.0,-0.57093,0.00016,27.0372]
[1779021393728,35.92,78517.37,0.0,-0.57093,0.00016,27.0372]
[1779021394157,35.92,78517.37,0.0,-0.57093,0.00016,27.0372]
[1779021394283,35.92,78517.37,0.0,-0.57093,0.00016,27.0372]
[1779021394384,35.92,78514.35,0.0,-0.57141,0.00016,27.03024]
[1779021395555,35.92,78511.79,0.0,-0.57182,0.00016,27.02431]
[1779021396347,35.92,78507.18,0.0,-0.57255,0.00016,27.01358]
[1779021396433,35.92,78507.18,0.0,-0.57255,0.00016,27.01358]
[1779021396470,35.92,78507.18,0.0,-0.57255,0.00016,27.01358]
[1779021401944,35.92,78502.9,0.0,-0.57323,0.00016,27.00355]
[1779021402608,35.92,78502.9,0.0,-0.57323,0.00016,27.00355]
[1779021403149,35.92,78499.21,0.0,-0.57381,0.00016,26.99482]
[1779021408463,35.93,78496.73,0.0,-0.57419,0.00016,26.98908]
[1779021410810,35.93,78500.66,0.0,-0.57356,0.00016,26.99854]
[1779021416846,35.94,78503.03,0.0,-0.57316,0.00016,27.00445]
[1779021421881,35.95,78501.44,0.0,-0.57339,0.00016,27.00093]
[1779021425588,35.96,78499.91,0.0,-0.57362,0.00016,26.99743]
[1779021425676,35.96,78499.91,0.0,-0.57362,0.00016,26.99743]
[1779021425718,35.96,78499.91,0.0,-0.57362,0.00016,26.99743]
[1779021426124,35.96,78499.91,0.0,-0.57362,0.00016,26.99743]
[1779021426206,35.96,78503.58,0.0,-0.57304,0.00016,27.00613]
[1779021426916,35.96,78508.23,0.0,-0.5723,0.00016,27.01706]
[1779021429078,35.96,78508.1,0.0,-0.57232,0.00016,27.01679]
[1779021429186,35.96,78508.1,0.0,-0.57232,0.00016,27.01679]
[1779021429328,35.96,78508.1,0.0,-0.57232,0.00016,27.01679]
[1779021429642,35.96,78506.24,0.0,-0.57261,0.00016,27.01253]
[1779021430242,35.96,78506.24,0.0,-0.57261,0.00016,27.01253]
[1779021430279,35.96,78509.41,0.0,-0.5721,0.00016,27.01993]
[1779021430724,35.96,78509.41,0.0,-0.5721,0.00016,27.01993]
[1779021430938,35.96,78509.41,0.0,-0.5721,0.00016,27.01993]
[1779021430944,35.96,78513.99,0.0,-0.57138,0.00016,27.03055]
[1779021431791,35.96,78513.99,0.0,-0.57138,0.00016,27.03055]
[1779021431951,35.96,78519.75,0.0,-0.57047,0.00016,27.04376]
[1779021432606,35.96,78519.75,0.0,-0.57047,0.00016,27.04376]
[1779021432695,35.96,78519.75,0.0,-0.57047,0.00016,27.04376]
[1779021433295,35.96,78519.75,0.0,-0.57047,0.00016,27.04376]
[1779021433615,35.96,78516.72,0.0,-0.57095,0.00016,27.03679]
[1779021435997,35.96,78516.3,0.0,-0.57102,0.00016,27.03581]
[1779021436076,35.96,78516.3,0.0,-0.57102,0.00016,27.03581]
[1779021436104,35.96,78516.3,0.0,-0.57102,0.00016,27.03581]
[1779021436137,35.96,78516.3,0.0,-0.57102,0.00016,27.03581]
[1779021436203,35.96,78515.99,0.0,-0.57107,0.00016,27.03508]
[1779021436987,35.96,78509.69,0.0,-0.57207,0.00016,27.0205]
[1779021439002,35.96,78504.07,0.0,-0.57296,0.00016,27.00736]
[1779021440833,35.96,78503.92,0.0,-0.57298,0.00016,27.00701]
[1779021446887,35.96,78506.73,0.0,-0.57254,0.00016,27.01359]
[1779021450107,35.96,78506.27,0.0,-0.57261,0.00016,27.01252]
[1779021450922,35.96,78506.27,0.0,-0.57261,0.00016,27.01252]
[1779021456123,35.96,78508.94,0.0,-0.57219,0.00016,27.0153]
[1779021461161,35.96,78506.98,0.0,-0.5725,0.00016,27.01076]
[1779021467437,35.96,78507.03,0.0,-0.57249,0.00016,27.0109]
[1779021477066,35.96,78504.61,0.0,-0.57287,0.00016,27.00531]
[1779021479579,35.97,78505.31,0.0,-0.57276,0.00016,27.00699]
[1779021490377,35.97,78506.05,0.0,-0.57263,0.00016,27.00886]
[1779021495412,35.97,78506.65,0.0,-0.57253,0.00016,27.01032]
[1779021500447,35.97,78508.01,0.0,-0.57231,0.00016,27.01355]
[1779021502259,35.97,78508.24,0.0,-0.57227,0.00016,27.01409]
[1779021502464,35.97,78498.04,0.0,-0.57389,0.00016,26.99011]
[1779021504476,35.98,78489.32,0.0,-0.57526,0.00016,26.96932]
[1779021508510,35.99,78483.28,0.0,-0.57617,0.00016,26.95523]
[1779021509307,35.99,78483.28,0.0,-0.57617,0.00016,26.95523]
[1779021512509,35.99,78478.89,0.0,-0.57687,0.00016,26.94454]
[1779021512552,36.0,78478.57,0.0,-0.57693,0.00016,26.94028]
[1779021512587,36.0,78478.57,0.0,-0.57693,0.00016,26.94028]
[1779021512796,36.0,78475.15,0.0,-0.57747,0.00016,26.93188]
[1779021513550,36.0,78458.5,0.0,-0.58009,0.00016,26.89022]
[1779021515502,36.0,78445.18,0.0,-0.58219,0.00016,26.85608]
[1779021515565,36.0,78443.96,0.0,-0.58239,0.00016,26.85293]
[1779021517755,36.0,78441.5,0.0,-0.58277,0.00016,26.84653]
[1779021517758,36.0,78441.5,0.0,-0.58277,0.00016,26.84653]
[1779021518136,36.0,78436.52,0.0,-0.58356,0.00016,26.8335]
[1779021519205,36.0,78436.52,0.0,-0.58356,0.00016,26.8335]
[1779021520601,36.0,78442.52,0.0,-0.58261,0.00016,26.84917]
[1779021522238,36.0,78442.52,0.0,-0.58261,0.00016,26.84917]
[1779021524352,36.0,78444.42,0.0,-0.58232,0.00016,26.85406]
[1779021529422,35.99,78443.06,0.0,-0.58254,0.00016,26.85044]
[1779021534699,35.99,78443.27,0.0,-0.58252,0.00016,26.85082]
[1779021539734,35.99,78443.49,0.0,-0.58249,0.00016,26.8513]
[1779021544769,35.98,78443.38,0.0,-0.58251,0.00016,26.85091]
[1779021546462,35.98,78443.38,0.0,-0.58251,0.00016,26.85091]
[1779021546562,35.98,78443.53,0.0,-0.58249,0.00016,26.85126]
[1779021551818,35.98,78443.42,0.0,-0.58252,0.00016,26.85088]
[1779021556853,35.98,78443.04,0.0,-0.58258,0.00016,26.8498]
[1779021559745,35.98,78443.52,0.0,-0.58251,0.00016,26.85102]
[1779021560400,35.98,78443.52,0.0,-0.58251,0.00016,26.85102]
[1779021560431,35.98,78443.52,0.0,-0.58251,0.00016,26.85102]
[1779021560532,35.98,78443.56,0.0,-0.5825,0.00016,26.85111]
[1779021567930,35.98,78440.12,0.0,-0.58304,0.00016,26.84219]
[1779021572019,35.98,78440.34,0.0,-0.583,0.00016,26.8428]
[1779021572659,35.98,78440.94,0.0,-0.58292,0.00016,26.84088]
[1779021573175,35.98,78441.03,0.0,-0.58291,0.00016,26.84113]
[1779021575071,35.98,78440.83,0.0,-0.58294,0.00016,26.84061]
[1779021575094,35.98,78440.83,0.0,-0.58294,0.00016,26.84061]
[1779021575105,35.98,78440.83,0.0,-0.58294,0.00016,26.84062]
[1779021576993,35.98,78434.86,0.0,-0.58388,0.00016,26.82496]
[1779021582028,35.98,78436.07,0.0,-0.58368,0.00016,26.82823]
[1779021587064,35.98,78436.64,0.0,-0.58359,0.00016,26.82979]
[1779021592099,35.99,78436.54,0.0,-0.5836,0.00016,26.82958]
[1779021596752,35.99,78436.58,0.0,-0.58359,0.00016,26.82973]
[1779021602170,35.99,78441.74,0.0,-0.58277,0.00016,26.8433]
[1779021602746,35.99,78441.74,0.0,-0.58277,0.00016,26.8433]
[1779021602828,35.99,78441.74,0.0,-0.58277,0.00016,26.8433]
[1779021603176,35.99,78441.98,0.0,-0.58273,0.00016,26.84393]
[1779021604292,35.99,78441.98,0.0,-0.58273,0.00016,26.84393]
[1779021604493,35.99,78441.98,0.0,-0.58273,0.00016,26.84393]
[1779021613246,35.99,78447.05,0.0,-0.58193,0.00016,26.85713]
[1779021616001,35.99,78447.68,0.0,-0.58183,0.00016,26.85875]
[1779021621302,35.99,78448.61,0.0,-0.58169,0.00016,26.86114]
[1779021627344,35.99,78447.95,0.0,-0.58179,0.00016,26.85941]
[1779021632379,35.99,78446.03,0.0,-0.58211,0.00016,26.85093]
[1779021637386,35.99,78446.07,0.0,-0.5821,0.00016,26.85102]
[1779021637502,35.99,78446.07,0.0,-0.5821,0.00016,26.85102]
[1779021637587,35.99,78446.04,0.0,-0.58211,0.00016,26.85094]
[1779021638025,35.99,78446.04,0.0,-0.58211,0.00016,26.85094]
[1779021638421,35.99,78441.05,0.0,-0.5829,0.00016,26.83795]
[1779021639111,35.99,78441.05,0.0,-0.5829,0.00016,26.83795]
[1779021644463,35.99,78438.37,0.0,-0.58332,0.00016,26.83095]
[1779021645170,35.99,78438.37,0.0,-0.58332,0.00016,26.83095]
[1779021645700,35.99,78437.77,0.0,-0.58341,0.00016,26.82938]
[1779021646477,35.99,78436.92,0.0,-0.58355,0.00016,26.82712]
[1779021651515,35.99,78434.04,0.0,-0.584,0.00016,26.81952]
[1779021660577,35.99,78435.51,0.0,-0.58377,0.00016,26.82349]
[1779021660909,35.99,78435.51,0.0,-0.58377,0.00016,26.82349]
[1779021661584,35.99,78436.45,0.0,-0.58362,0.00016,26.82597]
[1779021666619,35.99,78436.82,0.0,-0.58356,0.00016,26.82698]
[1779021668401,35.99,78436.89,0.0,-0.58354,0.00016,26.82718]
[1779021670939,35.99,78436.71,0.0,-0.58357,0.00016,26.82667]
[1779021675461,35.99,78436.67,0.0,-0.58358,0.00016,26.82655]
[1779021675479,35.99,78436.67,0.0,-0.58358,0.00016,26.82655]
[1779021680718,35.99,78440.5,0.0,-0.58298,0.00016,26.83658]
[1779021681993,35.99,78440.5,0.0,-0.58298,0.00016,26.83658]
[1779021687767,35.99,78437.75,0.0,-0.58341,0.00016,26.82937]
[1779021692802,35.99,78438.67,0.0,-0.58328,0.00016,26.82828]
[1779021698844,35.99,78441.12,0.0,-0.58289,0.00016,26.8347]
[1779021699900,35.99,78441.12,0.0,-0.58289,0.00016,26.8347]
[1779021712942,35.99,78441.54,0.0,-0.58283,0.00016,26.83581]
[1779021716919,35.99,78439.21,0.0,-0.58319,0.00016,26.82971]
[1779021725026,35.99,78439.49,0.0,-0.58315,0.00016,26.8304]
[1779021728344,35.99,78439.49,0.0,-0.58315,0.00016,26.8304]
[1779021728570,35.99,78439.49,0.0,-0.58315,0.00016,26.8304]
[1779021728673,35.99,78439.57,0.0,-0.58314,0.00016,26.83058]
[1779021730862,35.99,78440.5,0.0,-0.583,0.00016,26.833]
[1779021731475,35.99,78440.5,0.0,-0.583,0.00016,26.833]
[1779021731558,35.98,78440.08,0.0,-0.58307,0.00016,26.83187]
[1779021738117,35.98,78439.55,0.0,-0.58315,0.00016,26.83045]
[1779021739176,35.98,78439.55,0.0,-0.58315,0.00016,26.83045]
[1779021745166,35.98,78441.98,0.0,-0.58277,0.00016,26.83681]
[1779021746484,35.98,78441.98,0.0,-0.58277,0.00016,26.83681]
[1779021747505,35.98,78441.8,0.0,-0.5828,0.00016,26.83635]
[1779021750628,35.98,78439.65,0.0,-0.58313,0.00016,26.83073]
[1779021756485,35.98,78439.69,0.0,-0.58314,0.00016,26.82735]
[1779021762285,35.98,78439.48,0.0,-0.58317,0.00016,26.82681]
[1779021767980,35.98,78439.48,0.0,-0.58317,0.00016,26.82681]
[1779021768021,35.98,78439.48,0.0,-0.58317,0.00016,26.82681]
[1779021769165,35.98,78439.48,0.0,-0.58317,0.00016,26.82681]
[1779021773515,35.98,78439.48,0.0,-0.58317,0.00016,26.82679]
[1779021773535,35.98,78439.48,0.0,-0.58317,0.00016,26.8268]
[1779021774210,35.98,78439.48,0.0,-0.58317,0.00016,26.8268]
[1779021776737,35.98,78439.58,0.0,-0.58316,0.00016,26.82704]
[1779021776745,35.98,78439.58,0.0,-0.58316,0.00016,26.82704]
[1779021777391,35.98,78441.8,0.0,-0.58281,0.00016,26.83279]
[1779021778446,35.98,78441.8,0.0,-0.58281,0.00016,26.83279]
[1779021781412,35.98,78442.83,0.0,-0.58265,0.00016,26.83539]
[1779021783725,35.98,78442.83,0.0,-0.58266,0.00016,26.83536]
[1779021790482,35.97,78442.9,0.0,-0.58266,0.00016,26.83529]
[1779021797531,35.97,78443.09,0.0,-0.58265,0.00016,26.83558]
[1779021802740,35.96,78443.07,0.0,-0.58266,0.00016,26.8354]
[1779021802841,35.96,78443.07,0.0,-0.58266,0.00016,26.83534]
[1779021804307,35.96,78440.34,0.0,-0.5831,0.00016,26.82821]
[1779021805199,35.96,78438.6,0.0,-0.58337,0.00016,26.82362]
[1779021805790,35.96,78438.6,0.0,-0.58337,0.00016,26.82362]
[1779021813625,35.96,78438.61,0.0,-0.58337,0.00016,26.82367]
[1779021814791,35.96,78438.82,0.0,-0.58334,0.00016,26.82076]
[1779021815663,35.96,78442.73,0.0,-0.58273,0.00016,26.83098]
[1779021818751,35.96,78442.95,0.0,-0.58269,0.00016,26.83155]
[1779021818852,35.96,78442.93,0.0,-0.5827,0.00016,26.8315]
[1779021819204,35.96,78442.93,0.0,-0.5827,0.00016,26.8315]
[1779021819690,35.96,78443.01,0.0,-0.58268,0.00016,26.83171]
[1779021820852,35.96,78443.01,0.0,-0.58268,0.00016,26.83171]
[1779021821704,35.96,78443.83,0.0,-0.58255,0.00016,26.83386]
[1779021823197,35.96,78443.81,0.0,-0.58256,0.00016,26.83382]
[1779021827061,35.97,78444.77,0.0,-0.5824,0.00016,26.83639]
[1779021833790,35.96,78447.01,0.0,-0.58205,0.00016,26.84219]
[1779021838495,35.96,78446.93,0.0,-0.58206,0.00016,26.84197]
[1779021842726,35.96,78442.37,0.0,-0.58278,0.00016,26.83005]
[1779021842827,35.96,78442.37,0.0,-0.58279,0.00016,26.83004]
[1779021843523,35.96,78442.37,0.0,-0.58279,0.00016,26.83004]
[1779021843860,35.96,78441.97,0.0,-0.58285,0.00016,26.82898]
[1779021848895,35.96,78443.13,0.0,-0.58267,0.00016,26.83192]
[1779021854937,35.96,78443.37,0.0,-0.58264,0.00016,26.83244]
[1779021860982,35.95,78443.69,0.0,-0.5826,0.00016,26.83315]
[1779021869035,35.95,78442.12,0.0,-0.58286,0.00016,26.8289]
[1779021879105,35.94,78442.12,0.0,-0.58288,0.00016,26.82523]
[1779021886265,35.94,78442.12,0.0,-0.58288,0.00016,26.82523]
[1779021888331,35.94,78442.12,0.0,-0.58289,0.00016,26.82511]
[1779021889373,35.94,78442.12,0.0,-0.58289,0.00016,26.82508]
[1779021890004,35.94,78446.25,0.0,-0.58224,0.00016,26.83583]
[1779021890275,35.94,78446.25,0.0,-0.58224,0.00016,26.83583]
[1779021892196,35.94,78451.35,0.0,-0.58144,0.00016,26.84897]
[1779021894138,35.94,78451.35,0.0,-0.58144,0.00016,26.84897]
[1779021894727,35.94,78451.35,0.0,-0.58144,0.00016,26.84897]
[1779021904280,35.94,78447.59,0.0,-0.58204,0.00016,26.83918]
[1779021907603,35.94,78448.5,0.0,-0.5819,0.00016,26.84152]
[1779021908211,35.94,78449.33,0.0,-0.58177,0.00016,26.84363]
[1779021913343,35.93,78449.75,0.0,-0.58171,0.00016,26.84465]
[1779021915357,35.93,78455.09,0.0,-0.58086,0.00016,26.85836]
[1779021918047,35.93,78455.21,0.0,-0.58085,0.00016,26.85864]
[1779021918378,35.93,78461.61,0.0,-0.57984,0.00016,26.8749]
[1779021919385,35.93,78467.67,0.0,-0.57887,0.00016,26.89022]
[1779021922317,35.93,78467.96,0.0,-0.57883,0.00016,26.89097]
[1779021924982,35.94,78468.41,0.0,-0.57875,0.00016,26.8922]
[1779021931689,35.94,78468.91,0.0,-0.57866,0.00016,26.89358]
[1779021932310,35.94,78468.91,0.0,-0.57867,0.00016,26.89016]
[1779021934864,35.94,78463.86,0.0,-0.57947,0.00016,26.87744]
[1779021934987,35.94,78463.86,0.0,-0.57947,0.00016,26.87744]
[1779021935721,35.94,78456.42,0.0,-0.58065,0.00016,26.85851]
[1779021936555,35.94,78456.42,0.0,-0.58065,0.00016,26.85851]
[1779021936757,35.94,78449.94,0.0,-0.58167,0.00016,26.84184]
[1779021939118,35.94,78449.34,0.0,-0.58177,0.00016,26.84028]
[1779021943942,35.94,78449.52,0.0,-0.58174,0.00016,26.84073]
[1779021945567,35.94,78455.49,0.0,-0.5808,0.00016,26.85606]
[1779021952616,35.93,78455.43,0.0,-0.58082,0.00016,26.85581]
[1779021961000,35.93,78455.39,0.0,-0.58083,0.00016,26.85566]
[1779021967721,35.93,78449.82,0.0,-0.58172,0.00016,26.84119]
[1779021972756,35.93,78450.64,0.0,-0.58159,0.00016,26.84325]
[1779021973030,35.93,78450.64,0.0,-0.58159,0.00016,26.84325]
[1779021983833,35.92,78451.17,0.0,-0.58152,0.00016,26.8445]
[1779021988868,35.92,78450.19,0.0,-0.58167,0.00016,26.84191]
[1779021993903,35.92,78451.52,0.0,-0.58148,0.00016,26.84179]
[1779021995918,35.92,78458.24,0.0,-0.58042,0.00016,26.859]
[1779022001960,35.92,78457.52,0.0,-0.58054,0.00016,26.85704]
[1779022006995,35.91,78457.97,0.0,-0.58048,0.00016,26.85809]
[1779022009153,35.91,78457.21,0.0,-0.5806,0.00016,26.8561]
[1779022009293,35.91,78457.21,0.0,-0.5806,0.00016,26.8561]
[1779022013965,35.91,78453.58,0.0,-0.58118,0.00016,26.84672]
[1779022019080,35.91,78448.79,0.0,-0.58194,0.00016,26.83429]
[1779022023177,35.91,78448.56,0.0,-0.58198,0.00016,26.83367]
[1779022023186,35.91,78448.34,0.0,-0.58202,0.00016,26.83307]
[1779022024155,35.91,78448.34,0.0,-0.58202,0.00016,26.83307]
[1779022024256,35.91,78443.81,0.0,-0.58273,0.00016,26.82132]
[1779022031169,35.91,78442.52,0.0,-0.58292,0.00016,26.81817]
[1779022032993,35.91,78442.52,0.0,-0.58292,0.00016,26.81817]
[1779022034406,35.92,78442.52,0.0,-0.58292,0.00016,26.81823]
[1779022040232,35.92,78439.16,0.0,-0.58343,0.00016,26.80961]
[1779022045267,35.92,78439.07,0.0,-0.58344,0.00016,26.80949]
[1779022046655,35.92,78439.07,0.0,-0.58344,0.00016,26.80949]
[1779022052290,35.93,78439.44,0.0,-0.58338,0.00016,26.81053]
[1779022053430,35.93,78439.61,0.0,-0.58336,0.00016,26.80758]
[1779022053487,35.93,78440.72,0.0,-0.58318,0.00016,26.81052]
[1779022059365,35.93,78444.6,0.0,-0.58257,0.00016,26.82065]
[1779022065407,35.93,78440.29,0.0,-0.58325,0.00016,26.80938]
[1779022071108,35.93,78439.21,0.0,-0.58342,0.00016,26.80656]
[1779022071173,35.93,78438.77,0.0,-0.58349,0.00016,26.8054]
[1779022071449,35.93,78437.95,0.0,-0.58362,0.00016,26.80325]
[1779022082526,35.93,78437.47,0.0,-0.58368,0.00016,26.80216]
[1779022088568,35.94,78438.29,0.0,-0.58354,0.00016,26.80442]
[1779022092406,35.94,78438.32,0.0,-0.58354,0.00016,26.80453]
[1779022094173,35.94,78438.03,0.0,-0.58358,0.00016,26.80376]
[1779022099619,35.94,78437.5,0.0,-0.58366,0.00016,26.80238]
[1779022100379,35.94,78437.8,0.0,-0.58362,0.00016,26.80318]
[1779022103812,35.94,78439.1,0.0,-0.58341,0.00016,26.8066]
[1779022109715,35.94,78439.09,0.0,-0.58342,0.00016,26.80646]
[1779022119345,35.93,78438.94,0.0,-0.58346,0.00016,26.80252]
[1779022119379,35.93,78438.94,0.0,-0.58346,0.00016,26.80252]
[1779022119459,35.93,78438.94,0.0,-0.58346,0.00016,26.80252]
[1779022119785,35.93,78433.0,0.0,-0.58441,0.00016,26.78661]
[1779022120260,35.93,78433.0,0.0,-0.58441,0.00016,26.78661]
[1779022120792,35.93,78427.14,0.0,-0.58534,0.00016,26.77099]
[1779022121705,35.93,78427.14,0.0,-0.58534,0.00016,26.77099]
[1779022121799,35.93,78424.67,0.0,-0.58573,0.00016,26.76435]
[1779022126834,35.93,78421.03,0.0,-0.58631,0.00016,26.75449]
[1779022131870,35.93,78419.26,0.0,-0.58659,0.00016,26.74968]
[1779022137911,35.93,78418.72,0.0,-0.58667,0.00016,26.74821]
[1779022142946,35.93,78417.75,0.0,-0.58683,0.00016,26.74557]
[1779022146974,35.93,78423.66,0.0,-0.58589,0.00016,26.76162]
[1779022152669,35.93,78423.66,0.0,-0.58588,0.00016,26.76174]
[1779022152680,35.93,78423.66,0.0,-0.58588,0.00016,26.76174]
[1779022154670,35.94,78426.28,0.0,-0.58546,0.00016,26.76895]
[1779022155034,35.94,78426.71,0.0,-0.58539,0.00016,26.77008]
[1779022160069,35.94,78428.07,0.0,-0.58517,0.00016,26.77378]
[1779022164516,35.94,78430.05,0.0,-0.58486,0.00016,26.77903]
[1779022166601,35.93,78423.91,0.0,-0.58583,0.00016,26.76255]
[1779022172153,35.93,78419.13,0.0,-0.58661,0.00016,26.74596]
[1779022176181,35.93,78414.62,0.0,-0.58733,0.00016,26.73356]
[1779022180298,35.92,78410.42,0.0,-0.588,0.00016,26.72189]
[1779022181216,35.92,78404.95,0.0,-0.58886,0.00016,26.7068]
[1779022182223,35.92,78398.4,0.0,-0.5899,0.00016,26.68855]
[1779022185411,35.92,78397.68,0.0,-0.59001,0.00016,26.68654]
[1779022185560,35.92,78397.68,0.0,-0.59001,0.00016,26.68654]
[1779022186432,35.92,78397.68,0.0,-0.59001,0.00016,26.68654]
[1779022189272,35.93,78388.4,0.0,-0.59147,0.00016,26.66039]
[1779022194307,35.93,78384.71,0.0,-0.59205,0.00016,26.64997]
[1779022195417,35.93,78384.71,0.0,-0.59205,0.00016,26.64997]
[1779022196158,35.93,78384.71,0.0,-0.59205,0.00016,26.64997]
[1779022196246,35.93,78384.71,0.0,-0.59205,0.00016,26.64997]
[1779022196603,35.93,78382.48,0.0,-0.5924,0.00016,26.64361]
[1779022196700,35.93,78380.37,0.0,-0.59273,0.00016,26.63759]
[1779022197328,35.93,78375.29,0.0,-0.59352,0.00016,26.62296]
[1779022198577,35.93,78375.29,0.0,-0.59352,0.00016,26.62296]
[1779022198663,35.93,78373.06,0.0,-0.59387,0.00016,26.6165]
[1779022204377,35.94,78376.33,0.0,-0.59333,0.00016,26.62645]
[1779022209412,35.95,78375.51,0.0,-0.59343,0.00016,26.62449]
[1779022214447,35.96,78374.03,0.0,-0.59364,0.00016,26.62063]
[1779022215915,35.96,78374.03,0.0,-0.59364,0.00016,26.62063]
[1779022216016,35.96,78374.03,0.0,-0.59363,0.00016,26.62079]
[1779022218421,35.96,78374.03,0.0,-0.59363,0.00016,26.62079]
[1779022223510,35.97,78373.22,0.0,-0.59373,0.00016,26.61893]
[1779022224417,35.97,78373.22,0.0,-0.59373,0.00016,26.61893]
[1779022224518,35.97,78373.22,0.0,-0.59372,0.00016,26.619]
[1779022228924,35.97,78373.22,0.0,-0.59372,0.00016,26.619]
[1779022232937,35.99,78377.12,0.0,-0.59309,0.00016,26.62734]
[1779022233038,35.99,78377.12,0.0,-0.59308,0.00016,26.62752]
[1779022238615,36.0,78376.53,0.0,-0.59315,0.00016,26.62611]
[1779022243650,36.0,78377.26,0.0,-0.59302,0.00016,26.62849]
[1779022246597,36.0,78378.16,0.0,-0.59287,0.00016,26.63119]
[1779022246671,36.0,78379.18,0.0,-0.59271,0.00016,26.63418]
[1779022249106,36.01,78379.72,0.0,-0.59262,0.00016,26.63574]
[1779022249700,36.01,78380.59,0.0,-0.59248,0.00016,26.63827]
[1779022250699,36.01,78380.25,0.0,-0.59253,0.00016,26.63732]
[1779022254220,36.01,78380.32,0.0,-0.59252,0.00016,26.63757]
[1779022254727,36.01,78380.32,0.0,-0.59252,0.00016,26.63762]
[1779022259768,36.01,78380.93,0.0,-0.59242,0.00016,26.63944]
[1779022271855,36.01,78381.12,0.0,-0.59238,0.00016,26.64015]
[1779022276890,36.02,78381.12,0.0,-0.59237,0.00016,26.64022]
[1779022278137,36.02,78381.12,0.0,-0.59237,0.00016,26.64022]
[1779022279911,36.02,78387.81,0.0,-0.59132,0.00016,26.65928]
[1779022282125,36.02,78389.63,0.0,-0.59103,0.00016,26.66443]
[1779022287967,36.02,78388.97,0.0,-0.59114,0.00016,26.66257]
[1779022293002,36.02,78389.95,0.0,-0.59099,0.00016,26.66183]
[1779022298037,36.02,78389.94,0.0,-0.591,0.00016,26.6618]
[1779022303072,36.02,78388.8,0.0,-0.59118,0.00016,26.65856]
[1779022312135,36.02,78388.94,0.0,-0.59116,0.00016,26.65894]
[1779022313576,36.02,78387.98,0.0,-0.59131,0.00016,26.65622]
[1779022319230,36.02,78388.51,0.0,-0.59122,0.00016,26.6577]
[1779022321831,36.01,78388.45,0.0,-0.59123,0.00016,26.65753]
[1779022322197,36.01,78388.45,0.0,-0.59123,0.00016,26.65753]
[1779022326333,36.01,78388.63,0.0,-0.59121,0.00016,26.65802]
[1779022328160,36.01,78388.63,0.0,-0.59121,0.00016,26.65802]
[1779022329384,36.01,78388.63,0.0,-0.59121,0.00016,26.65801]
[1779022330549,36.01,78386.36,0.0,-0.59157,0.00016,26.65157]
[1779022333664,36.01,78386.36,0.0,-0.59157,0.00016,26.65157]
[1779022339325,36.01,78386.17,0.0,-0.5916,0.00016,26.65102]
[1779022349395,36.01,78386.17,0.0,-0.5916,0.00016,26.65102]
[1779022359465,36.01,78386.17,0.0,-0.59161,0.00016,26.64749]
[1779022366514,36.01,78386.19,0.0,-0.59161,0.00016,26.64753]
[1779022371550,36.01,78386.26,0.0,-0.5916,0.00016,26.64772]
[1779022376584,36.01,78386.5,0.0,-0.59156,0.00016,26.64838]
[1779022381619,36.01,78386.44,0.0,-0.59157,0.00016,26.64819]
[1779022383688,36.01,78386.49,0.0,-0.59156,0.00016,26.64833]
[1779022384181,36.01,78386.49,0.0,-0.59156,0.00016,26.64833]
[1779022385286,36.01,78386.43,0.0,-0.59157,0.00016,26.64815]
[1779022386236,36.01,78386.43,0.0,-0.59157,0.00016,26.64815]
[1779022387967,36.01,78382.59,0.0,-0.59218,0.00016,26.63722]
[1779022387994,36.01,78377.42,0.0,-0.59299,0.00016,26.62241]
[1779022394283,36.01,78373.71,0.0,-0.59356,0.00016,26.61187]
[1779022395718,36.02,78378.24,0.0,-0.59285,0.00016,26.62499]
[1779022398247,36.02,78378.22,0.0,-0.59285,0.00016,26.62497]
[1779022398254,36.02,78378.22,0.0,-0.59285,0.00016,26.62497]
[1779022398287,36.02,78378.22,0.0,-0.59285,0.00016,26.62497]
[1779022398348,36.02,78378.22,0.0,-0.59285,0.00016,26.62497]
[1779022398739,36.02,78372.45,0.0,-0.59375,0.00016,26.6084]
[1779022400481,36.02,78368.95,0.0,-0.5943,0.00016,26.5982]
[1779022403321,36.02,78368.31,0.0,-0.59441,0.00016,26.5963]
[1779022408809,36.02,78366.38,0.0,-0.5947,0.00016,26.59073]
[1779022413844,36.02,78367.88,0.0,-0.59448,0.00016,26.5916]
[1779022420893,36.02,78365.59,0.0,-0.59484,0.00016,26.58494]
[1779022425928,36.02,78366.47,0.0,-0.5947,0.00016,26.5875]
[1779022430963,36.02,78367.48,0.0,-0.59454,0.00016,26.59046]
[1779022437005,36.02,78366.96,0.0,-0.59462,0.00016,26.58895]
[1779022443047,36.02,78366.51,0.0,-0.5947,0.00016,26.58763]
[1779022448082,36.02,78366.31,0.0,-0.59473,0.00016,26.58704]
[1779022450249,36.02,78366.31,0.0,-0.59473,0.00016,26.58704]
[1779022450267,36.02,78365.47,0.0,-0.59486,0.00016,26.58458]
[1779022450746,36.02,78365.47,0.0,-0.59486,0.00016,26.58458]
[1779022451103,36.02,78364.3,0.0,-0.59504,0.00016,26.58115]
[1779022457043,36.02,78363.11,0.0,-0.59523,0.00016,26.57764]
[1779022457144,36.02,78363.11,0.0,-0.59523,0.00016,26.57762]
[1779022458878,36.02,78363.08,0.0,-0.59524,0.00016,26.5775]
[1779022458979,36.02,78363.08,0.0,-0.59524,0.00016,26.57747]
[1779022460743,36.02,78363.15,0.0,-0.59523,0.00016,26.57767]
[1779022460844,36.02,78363.15,0.0,-0.59523,0.00016,26.57766]
[1779022461810,36.02,78363.15,0.0,-0.59523,0.00016,26.57766]
[1779022462245,36.02,78363.15,0.0,-0.59523,0.00016,26.57766]
[1779022462346,36.01,78363.11,0.0,-0.59524,0.00016,26.57748]
[1779022468222,36.01,78362.07,0.0,-0.59541,0.00016,26.57439]
[1779022473257,36.01,78360.59,0.0,-0.59565,0.00016,26.56648]
[1779022478294,36.01,78357.47,0.0,-0.59615,0.00016,26.55719]
[1779022483329,36.01,78358.28,0.0,-0.59603,0.00016,26.55948]
[1779022490378,36.01,78361.53,0.0,-0.59552,0.00016,26.56899]
[1779022495414,36.01,78361.05,0.0,-0.5956,0.00016,26.56754]
[1779022502463,36.01,78360.46,0.0,-0.5957,0.00016,26.56571]
[1779022508506,36.0,78364.68,0.0,-0.59504,0.00016,26.57805]
[1779022513541,36.0,78364.58,0.0,-0.59506,0.00016,26.57772]
[1779022518601,36.0,78364.65,0.0,-0.59505,0.00016,26.5779]
[1779022519626,36.0,78364.62,0.0,-0.59505,0.00016,26.5778]
[1779022519583,36.0,78364.58,0.0,-0.59506,0.00016,26.57765]
[1779022519711,36.0,78364.58,0.0,-0.59506,0.00016,26.57765]
[1779022522334,36.0,78364.55,0.0,-0.59507,0.00016,26.57754]
[1779022522604,36.0,78365.83,0.0,-0.59487,0.00016,26.58128]
[1779022523664,36.0,78365.83,0.0,-0.59487,0.00016,26.58128]
[1779022524618,36.0,78372.4,0.0,-0.59383,0.00016,26.60044]
[1779022527260,36.0,78372.2,0.0,-0.59386,0.00016,26.59988]
[1779022532364,36.0,78374.57,0.0,-0.5935,0.00016,26.60328]
[1779022532465,36.0,78374.57,0.0,-0.5935,0.00016,26.6033]
[1779022533210,36.0,78374.57,0.0,-0.5935,0.00016,26.6033]
[1779022533603,36.0,78374.57,0.0,-0.5935,0.00016,26.6033]
[1779022533311,36.0,78374.61,0.0,-0.59349,0.00016,26.60342]
[1779022534192,36.0,78374.61,0.0,-0.59349,0.00016,26.60342]
[1779022534681,36.0,78374.58,0.0,-0.5935,0.00016,26.60335]
[1779022534688,36.0,78374.92,0.0,-0.59344,0.00016,26.60436]
[1779022537885,36.01,78374.44,0.0,-0.59351,0.00016,26.60302]
[1779022537956,36.01,78374.43,0.0,-0.59351,0.00016,26.60301]
[1779022544758,36.01,78375.08,0.0,-0.5934,0.00016,26.60503]
[1779022548952,36.01,78374.88,0.0,-0.59343,0.00016,26.60447]
[1779022549054,36.01,78374.85,0.0,-0.59343,0.00016,26.60445]
[1779022554828,36.01,78375.39,0.0,-0.59334,0.00016,26.60613]
[1779022557218,36.01,78375.27,0.0,-0.59336,0.00016,26.6058]
[1779022557319,36.01,78375.23,0.0,-0.59336,0.00016,26.60571]
[1779022563891,36.02,78375.3,0.0,-0.59334,0.00016,26.60607]
[1779022571947,36.02,78375.33,0.0,-0.59333,0.00016,26.60634]
[1779022577012,36.02,78375.32,0.0,-0.59333,0.00016,26.60634]
[1779022577113,36.02,78375.32,0.0,-0.59332,0.00016,26.60643]
[1779022583025,36.03,78375.32,0.0,-0.59331,0.00016,26.60653]
[1779022593095,36.03,78375.32,0.0,-0.59332,0.00016,26.60318]
[1779022599137,36.03,78375.71,0.0,-0.59325,0.00016,26.6044]
[1779022607193,36.04,78375.43,0.0,-0.59329,0.00016,26.60372]
[1779022610895,36.04,78374.66,0.0,-0.5934,0.00016,26.60155]
[1779022611002,36.04,78374.66,0.0,-0.5934,0.00016,26.60155]
[1779022611019,36.04,78374.66,0.0,-0.5934,0.00016,26.60155]
[1779022611265,36.04,78374.66,0.0,-0.5934,0.00016,26.60155]
[1779022611290,36.04,78367.86,0.0,-0.59447,0.00016,26.58187]
[1779022612314,36.04,78367.86,0.0,-0.59447,0.00016,26.58187]
[1779022612335,36.04,78361.2,0.0,-0.59551,0.00016,26.56247]
[1779022615250,36.04,78355.52,0.0,-0.59639,0.00016,26.54589]
[1779022616523,36.04,78355.52,0.0,-0.59639,0.00016,26.54589]
[1779022620951,36.04,78350.69,0.0,-0.59714,0.00016,26.53166]
[1779022622329,36.04,78350.2,0.0,-0.59722,0.00016,26.53018]
[1779022623378,36.04,78350.0,0.0,-0.59725,0.00016,26.52955]
[1779022623389,36.04,78350.0,0.0,-0.59725,0.00016,26.52955]
[1779022623445,36.04,78342.23,0.0,-0.59847,0.00016,26.50624]
[1779022624313,36.04,78337.43,0.0,-0.59922,0.00016,26.49172]
[1779022626327,36.04,78338.5,0.0,-0.59905,0.00016,26.49497]
[1779022630501,36.04,78335.36,0.0,-0.59954,0.00016,26.48546]
[1779022632371,36.04,78329.95,0.0,-0.60039,0.00016,26.46898]
[1779022637406,36.05,78329.7,0.0,-0.60042,0.00016,26.46832]
[1779022642441,36.05,78327.23,0.0,-0.6008,0.00016,26.46086]
[1779022645462,36.05,78322.87,0.0,-0.60147,0.00016,26.44755]
[1779022645981,36.05,78322.87,0.0,-0.60147,0.00016,26.44755]
[1779022646472,36.05,78322.42,0.0,-0.60154,0.00016,26.4462]
[1779022647807,36.05,78320.75,0.0,-0.6018,0.00016,26.44106]
[1779022648237,36.05,78320.75,0.0,-0.6018,0.00016,26.44106]
[1779022649822,36.05,78321.8,0.0,-0.60163,0.00016,26.4444]
[1779022650929,36.05,78321.8,0.0,-0.60163,0.00016,26.4444]
[1779022651096,36.05,78321.8,0.0,-0.60163,0.00016,26.4444]
[1779022651504,36.05,78320.74,0.0,-0.60181,0.00016,26.43766]
[1779022657546,36.06,78318.65,0.0,-0.60212,0.00016,26.43143]
[1779022661574,36.06,78313.12,0.0,-0.60298,0.00016,26.41427]
[1779022666609,36.06,78314.6,0.0,-0.60275,0.00016,26.41888]
[1779022667395,36.06,78314.6,0.0,-0.60275,0.00016,26.41888]
[1779022672651,36.06,78317.44,0.0,-0.60231,0.00016,26.42768]
[1779022677686,36.06,78317.55,0.0,-0.60229,0.00016,26.42797]
[1779022681952,36.06,78318.12,0.0,-0.60221,0.00016,26.42969]
[1779022682622,36.06,78318.12,0.0,-0.60221,0.00016,26.42969]
[1779022682721,36.06,78322.7,0.0,-0.60149,0.00016,26.44388]
[1779022687756,36.06,78325.48,0.0,-0.60105,0.00016,26.45263]
[1779022694805,36.07,78325.62,0.0,-0.60101,0.00016,26.4533]
[1779022698087,36.07,78326.58,0.0,-0.60086,0.00016,26.45635]
[1779022698833,36.07,78326.64,0.0,-0.60085,0.00016,26.45657]
[1779022702214,36.07,78326.67,0.0,-0.60084,0.00016,26.45669]
[1779022702315,36.07,78326.6,0.0,-0.60085,0.00016,26.45654]
[1779022705384,36.07,78326.57,0.0,-0.60085,0.00016,26.45651]
[1779022705485,36.07,78326.57,0.0,-0.60085,0.00016,26.45654]
[1779022706747,36.07,78326.57,0.0,-0.60085,0.00016,26.45654]
[1779022707475,36.07,78326.57,0.0,-0.60084,0.00016,26.45661]
[1779022707576,36.07,78326.67,0.0,-0.60082,0.00016,26.45694]
[1779022712929,36.07,78327.21,0.0,-0.60076,0.00016,26.45488]
[1779022717966,36.06,78328.49,0.0,-0.60058,0.00016,26.45854]
[1779022720988,36.06,78334.56,0.0,-0.59964,0.00016,26.47697]
[1779022722621,36.06,78334.56,0.0,-0.59964,0.00016,26.47697]
[1779022729044,36.06,78334.9,0.0,-0.59958,0.00016,26.47802]
[1779022736093,36.06,78334.71,0.0,-0.59961,0.00016,26.47754]
[1779022741129,36.07,78335.01,0.0,-0.59956,0.00016,26.47852]
[1779022746163,36.07,78335.01,0.0,-0.59955,0.00016,26.47859]
[1779022751198,36.07,78334.96,0.0,-0.59956,0.00016,26.47849]
[1779022756233,36.07,78334.97,0.0,-0.59955,0.00016,26.47857]
[1779022762275,36.07,78335.28,0.0,-0.5995,0.00016,26.47958]
[1779022767310,36.07,78335.94,0.0,-0.5994,0.00016,26.48162]
[1779022773352,36.07,78335.95,0.0,-0.5994,0.00016,26.47818]
[1779022777975,36.07,78335.98,0.0,-0.5994,0.00016,26.47831]
[1779022783422,36.07,78336.09,0.0,-0.59938,0.00016,26.47869]
[1779022789464,36.07,78336.43,0.0,-0.59932,0.00016,26.47977]
[1779022794499,36.08,78336.5,0.0,-0.59931,0.00016,26.48003]
[1779022800541,36.08,78336.21,0.0,-0.59935,0.00016,26.47919]
[1779022804308,36.08,78336.73,0.0,-0.59927,0.00016,26.4808]
[1779022810774,36.08,78337.04,0.0,-0.59922,0.00016,26.48176]
[1779022810812,36.08,78337.04,0.0,-0.59922,0.00016,26.48176]
[1779022811549,36.08,78332.91,0.0,-0.59986,0.00016,26.46924]
[1779022811779,36.08,78327.54,0.0,-0.6007,0.00016,26.45283]
[1779022812098,36.08,78327.54,0.0,-0.6007,0.00016,26.45283]
[1779022812625,36.08,78323.03,0.0,-0.6014,0.00016,26.43897]
[1779022816928,36.08,78323.22,0.0,-0.60137,0.00016,26.43964]
[1779022817502,36.08,78322.77,0.0,-0.60144,0.00016,26.43828]
[1779022817528,36.08,78322.77,0.0,-0.60144,0.00016,26.43828]
[1779022817748,36.08,78322.77,0.0,-0.60144,0.00016,26.43828]
[1779022817768,36.08,78320.4,0.0,-0.60181,0.00016,26.43098]
[1779022818208,36.08,78320.4,0.0,-0.60181,0.00016,26.43098]
[1779022818578,36.08,78320.4,0.0,-0.60181,0.00016,26.43098]
[1779022818668,36.08,78316.96,0.0,-0.60234,0.00016,26.42031]
[1779022823703,36.09,78316.03,0.0,-0.60246,0.00016,26.41787]
[1779022827212,36.09,78315.7,0.0,-0.6025,0.00016,26.41704]
[1779022827731,36.09,78315.73,0.0,-0.6025,0.00016,26.41719]
[1779022832852,36.09,78315.18,0.0,-0.60259,0.00016,26.41536]
[1779022832929,36.09,78315.18,0.0,-0.60261,0.00016,26.41176]
[1779022835787,36.09,78310.89,0.0,-0.60328,0.00016,26.39827]
[1779022839815,36.09,78306.2,0.0,-0.60402,0.00016,26.38344]
[1779022844851,36.09,78306.32,0.0,-0.604,0.00016,26.38373]
[1779022849886,36.08,78309.71,0.0,-0.60348,0.00016,26.39431]
[1779022854921,36.08,78310.02,0.0,-0.60343,0.00016,26.39519]
[1779022859956,36.08,78311.6,0.0,-0.60319,0.00016,26.40004]
[1779022864991,36.08,78311.75,0.0,-0.60318,0.00016,26.4004]
[1779022870027,36.08,78311.23,0.0,-0.60326,0.00016,26.39867]
[1779022875062,36.08,78309.58,0.0,-0.60353,0.00016,26.3934]
[1779022880097,36.07,78308.05,0.0,-0.60377,0.00016,26.3885]
[1779022886929,36.07,78306.99,0.0,-0.60394,0.00016,26.38511]
[1779022887300,36.07,78301.0,0.0,-0.60487,0.00016,26.36612]
[1779022888321,36.07,78295.56,0.0,-0.60572,0.00016,26.34885]
[1779022894195,36.08,78296.86,0.0,-0.60551,0.00016,26.34974]
[1779022899230,36.08,78296.96,0.0,-0.60548,0.00016,26.35032]
[1779022904265,36.09,78296.8,0.0,-0.6055,0.00016,26.35008]
[1779022909300,36.09,78297.37,0.0,-0.60539,0.00016,26.35216]
[1779022914335,36.1,78299.13,0.0,-0.6051,0.00016,26.35806]
[1779022920377,36.1,78298.24,0.0,-0.60522,0.00016,26.35557]
[1779022925412,36.11,78302.0,0.0,-0.60462,0.00016,26.36781]
[1779022931731,36.11,78302.04,0.0,-0.6046,0.00016,26.36821]
[1779022936028,36.12,78296.54,0.0,-0.60543,0.00016,26.3512]
[1779022944546,36.13,78293.78,0.0,-0.60584,0.00016,26.34277]
[1779022947655,36.13,78291.53,0.0,-0.60618,0.00016,26.33565]
[1779022952780,36.13,78287.4,0.0,-0.60683,0.00016,26.31897]
[1779022954617,36.13,78281.8,0.0,-0.6077,0.00016,26.30091]
[1779022959652,36.13,78279.7,0.0,-0.60802,0.00016,26.29417]
[1779022962674,36.13,78270.86,0.0,-0.60939,0.00016,26.26534]
[1779022967709,36.14,78268.54,0.0,-0.60974,0.00016,26.25789]
[1779022972744,36.14,78268.66,0.0,-0.60971,0.00016,26.25848]
[1779022977779,36.14,78273.07,0.0,-0.60902,0.00016,26.27315]
[1779022982814,36.15,78277.1,0.0,-0.60839,0.00016,26.28648]
[1779022986842,36.15,78281.37,0.0,-0.60772,0.00016,26.30044]
[1779022989952,36.15,78279.96,0.0,-0.60794,0.00016,26.29589]
[1779022990870,36.15,78284.87,0.0,-0.60717,0.00016,26.31182]
[1779022993053,36.15,78290.92,0.0,-0.60623,0.00016,26.3313]
[1779022993891,36.15,78298.68,0.0,-0.60502,0.00016,26.35607]
[1779022995905,36.15,78304.13,0.0,-0.60417,0.00016,26.37331]
[1779023000940,36.15,78299.89,0.0,-0.60483,0.00016,26.35991]
[1779023005975,36.15,78300.18,0.0,-0.60479,0.00016,26.36084]
[1779023011010,36.15,78295.25,0.0,-0.60557,0.00016,26.34168]
[1779023011225,36.15,78295.25,0.0,-0.60557,0.00016,26.34168]
[1779023014031,36.15,78286.47,0.0,-0.60693,0.00016,26.31361]
[1779023015038,36.15,78279.95,0.0,-0.60794,0.00016,26.29253]
[1779023016045,36.15,78274.59,0.0,-0.60877,0.00016,26.27508]
[1779023021081,36.15,78270.37,0.0,-0.60942,0.00016,26.2614]
[1779023026118,36.16,78274.0,0.0,-0.60885,0.00016,26.27347]
[1779023031152,36.16,78277.3,0.0,-0.60833,0.00016,26.28434]
[1779023032159,36.16,78282.33,0.0,-0.60755,0.00016,26.3007]
[1779023037194,36.16,78282.99,0.0,-0.60744,0.00016,26.30287]
[1779023042232,36.16,78284.84,0.0,-0.60715,0.00016,26.30888]
[1779023048274,36.16,78286.86,0.0,-0.60684,0.00016,26.31544]
[1779023053309,36.16,78284.72,0.0,-0.60717,0.00016,26.30858]
[1779023058345,36.16,78285.78,0.0,-0.607,0.00016,26.31204]
[1779023063380,36.16,78285.66,0.0,-0.60702,0.00016,26.31169]
[1779023065393,36.16,78285.72,0.0,-0.60701,0.00016,26.31189]
[1779023070429,36.16,78286.49,0.0,-0.60689,0.00016,26.31441]
[1779023078485,36.16,78286.6,0.0,-0.60688,0.00016,26.31127]
[1779023083520,36.16,78291.67,0.0,-0.60609,0.00016,26.32759]
[1779023088555,36.17,78291.45,0.0,-0.60612,0.00016,26.32699]
[1779023093590,36.17,78292.35,0.0,-0.60597,0.00016,26.32997]
[1779023098625,36.17,78293.49,0.0,-0.60579,0.00016,26.33372]
[1779023104194,36.17,78296.65,0.0,-0.60529,0.00016,26.34394]
[1779023105842,36.17,78304.12,0.0,-0.60413,0.00016,26.36757]
[1779023105873,36.17,78306.72,0.0,-0.60372,0.00016,26.37573]
[1779023111693,36.17,78306.94,0.0,-0.60369,0.00016,26.37634]
[1779023111794,36.17,78306.94,0.0,-0.6037,0.00016,26.3763]
[1779023118765,36.17,78310.89,0.0,-0.60309,0.00016,26.38855]
[1779023123800,36.17,78313.27,0.0,-0.60272,0.00016,26.39584]
[1779023129600,36.16,78313.55,0.0,-0.60269,0.00016,26.3966]
[1779023129842,36.16,78314.22,0.0,-0.60259,0.00016,26.39863]
[1779023130824,36.16,78314.22,0.0,-0.60259,0.00016,26.39863]
[1779023130849,36.16,78314.25,0.0,-0.60258,0.00016,26.39869]
[1779023135885,36.16,78314.4,0.0,-0.60258,0.00016,26.39548]
[1779023140624,36.16,78314.94,0.0,-0.60251,0.00016,26.39702]
[1779023140920,36.16,78315.69,0.0,-0.60239,0.00016,26.39935]
[1779023142274,36.16,78315.69,0.0,-0.60239,0.00016,26.39935]
[1779023142934,36.16,78318.21,0.0,-0.602,0.00016,26.40711]
[1779023149984,36.15,78318.84,0.0,-0.60192,0.00016,26.40879]
[1779023155019,36.15,78318.6,0.0,-0.60196,0.00016,26.40788]
[1779023160054,36.15,78321.15,0.0,-0.60157,0.00016,26.41561]
[1779023165089,36.14,78322.19,0.0,-0.60142,0.00016,26.41864]
[1779023170124,36.14,78325.15,0.0,-0.60097,0.00016,26.42756]
[1779023176167,36.13,78325.27,0.0,-0.60096,0.00016,26.42771]
[1779023184223,36.13,78324.08,0.0,-0.60117,0.00016,26.42375]
[1779023186807,36.13,78324.11,0.0,-0.60117,0.00016,26.42378]
[1779023193360,36.13,78324.16,0.0,-0.60117,0.00016,26.4238]
[1779023193460,36.13,78324.16,0.0,-0.60117,0.00016,26.4238]
[1779023193903,36.13,78324.16,0.0,-0.60117,0.00016,26.4238]
[1779023194301,36.13,78312.77,0.0,-0.60296,0.00016,26.38496]
[1779023195308,36.13,78301.39,0.0,-0.60473,0.00016,26.34924]
[1779023203054,36.13,78300.89,0.0,-0.6048,0.00016,26.34782]
[1779023204371,36.13,78306.54,0.0,-0.60391,0.00016,26.36583]
[1779023209406,36.13,78307.75,0.0,-0.60372,0.00016,26.3696]
[1779023214441,36.13,78307.02,0.0,-0.60383,0.00016,26.36729]
[1779023216455,36.13,78299.65,0.0,-0.60498,0.00016,26.34406]
[1779023217462,36.13,78294.03,0.0,-0.60585,0.00016,26.32619]
[1779023223504,36.13,78292.59,0.0,-0.60607,0.00016,26.32167]
[1779023229812,36.14,78292.2,0.0,-0.60613,0.00016,26.32045]
[1779023237602,36.14,78292.34,0.0,-0.6061,0.00016,26.32105]
[1779023242637,36.14,78292.31,0.0,-0.6061,0.00016,26.32103]
[1779023253714,36.14,78292.71,0.0,-0.60604,0.00016,26.31893]
[1779023258750,36.14,78292.49,0.0,-0.60607,0.00016,26.31831]
[1779023265657,36.14,78294.72,0.0,-0.60573,0.00016,26.32546]
[1779023266805,36.14,78286.11,0.0,-0.60706,0.00016,26.29792]
[1779023267934,36.14,78286.11,0.0,-0.60706,0.00016,26.29792]
[1779023277882,36.15,78288.02,0.0,-0.60675,0.00016,26.30432]
[1779023282964,36.15,78288.38,0.0,-0.60669,0.00016,26.30561]
[1779023286086,36.15,78288.38,0.0,-0.60669,0.00016,26.30561]
[1779023288310,36.15,78284.28,0.0,-0.60732,0.00016,26.29249]
[1779023288346,36.15,78284.28,0.0,-0.60732,0.00016,26.29249]
[1779023288960,36.15,78278.42,0.0,-0.60823,0.00016,26.27354]
[1779023290974,36.16,78273.98,0.0,-0.60891,0.00016,26.25913]
[1779023296009,36.16,78274.56,0.0,-0.60881,0.00016,26.26125]
[1779023299030,36.16,78281.5,0.0,-0.60773,0.00016,26.28397]
[1779023300037,36.16,78276.03,0.0,-0.60857,0.00016,26.26621]
[1779023303138,36.16,78271.19,0.0,-0.60932,0.00016,26.25051]
[1779023309100,36.17,78268.76,0.0,-0.60968,0.00016,26.24275]
[1779023314135,36.17,78271.3,0.0,-0.60929,0.00016,26.24775]
[1779023319170,36.17,78271.72,0.0,-0.60922,0.00016,26.24933]
[1779023324205,36.18,78271.87,0.0,-0.60919,0.00016,26.24999]
[1779023330247,36.18,78273.91,0.0,-0.60886,0.00016,26.25683]
[1779023335282,36.18,78274.13,0.0,-0.60882,0.00016,26.25766]
[1779023341324,36.18,78271.78,0.0,-0.60918,0.00016,26.25012]
[1779023346363,36.19,78271.74,0.0,-0.60918,0.00016,26.25011]
[1779023351398,36.19,78271.94,0.0,-0.60914,0.00016,26.25088]
[1779023361468,36.19,78272.42,0.0,-0.60905,0.00016,26.25266]
[1779023366503,36.19,78272.23,0.0,-0.60908,0.00016,26.25214]
[1779023369832,36.19,78272.55,0.0,-0.60903,0.00016,26.25323]
[1779023371715,36.19,78272.17,0.0,-0.60908,0.00016,26.25202]
[1779023376688,36.19,78271.6,0.0,-0.60918,0.00016,26.24669]
[1779023377770,36.2,78271.74,0.0,-0.60916,0.00016,26.24719]
[1779023385638,36.2,78271.5,0.0,-0.60919,0.00016,26.2466]
[1779023390673,36.2,78271.71,0.0,-0.60915,0.00016,26.24739]
[1779023395708,36.2,78269.8,0.0,-0.60944,0.00016,26.24123]
[1779023397817,36.2,78269.44,0.0,-0.60949,0.00016,26.24007]
[1779023398229,36.2,78269.44,0.0,-0.60949,0.00016,26.24007]
[1779023400763,36.2,78268.24,0.0,-0.60968,0.00016,26.23618]
[1779023407792,36.21,78267.05,0.0,-0.60985,0.00016,26.23247]
[1779023412185,36.21,78267.05,0.0,-0.60985,0.00016,26.23247]
[1779023412850,36.21,78267.05,0.0,-0.60984,0.00016,26.23259]
[1779023414186,36.21,78267.05,0.0,-0.60984,0.00016,26.23259]
[1779023416995,36.21,78267.09,0.0,-0.60984,0.00016,26.23277]
[1779023417420,36.21,78267.09,0.0,-0.60984,0.00016,26.23277]
[1779023417958,36.21,78266.47,0.0,-0.60993,0.00016,26.23079]
[1779023420257,36.21,78266.4,0.0,-0.60994,0.00016,26.23056]
[1779023423904,36.21,78271.07,0.0,-0.60921,0.00016,26.24602]
[1779023428939,36.21,78272.84,0.0,-0.60893,0.00016,26.25186]
[1779023431388,36.21,78272.85,0.0,-0.60893,0.00016,26.2519]
[1779023436611,36.21,78272.86,0.0,-0.60894,0.00016,26.24842]
[1779023443037,36.22,78272.69,0.0,-0.60896,0.00016,26.24798]
[1779023454114,36.22,78272.59,0.0,-0.60897,0.00016,26.2478]
[1779023461268,36.22,78272.63,0.0,-0.60896,0.00016,26.24799]
[1779023464187,36.22,78278.23,0.0,-0.60809,0.00016,26.26631]
[1779023467053,36.22,78278.61,0.0,-0.60803,0.00016,26.26756]
[1779023472244,36.22,78282.34,0.0,-0.60745,0.00016,26.27965]
[1779023477279,36.22,78283.17,0.0,-0.60732,0.00016,26.28236]
[1779023483321,36.22,78282.96,0.0,-0.60735,0.00016,26.28171]
[1779023488356,36.22,78282.95,0.0,-0.60735,0.00016,26.28169]
[1779023493394,36.22,78282.69,0.0,-0.6074,0.00016,26.27733]
[1779023500443,36.22,78282.53,0.0,-0.60742,0.00016,26.27685]
[1779023508499,36.22,78282.57,0.0,-0.60742,0.00016,26.27704]
[1779023513534,36.22,78282.74,0.0,-0.60739,0.00016,26.27762]
[1779023520583,36.23,78282.9,0.0,-0.60736,0.00016,26.27821]
[1779023525619,36.23,78284.16,0.0,-0.60716,0.00016,26.28231]
[1779023530655,36.23,78285.13,0.0,-0.60701,0.00016,26.28546]
[1779023535689,36.23,78284.46,0.0,-0.60711,0.00016,26.28332]
[1779023541731,36.23,78285.01,0.0,-0.60702,0.00016,26.28511]
[1779023543093,36.23,78285.01,0.0,-0.60702,0.00016,26.28511]
[1779023544648,36.23,78279.14,0.0,-0.60793,0.00016,26.26617]
[1779023545562,36.23,78270.42,0.0,-0.60929,0.00016,26.23779]
[1779023550768,36.23,78270.36,0.0,-0.60929,0.00016,26.2377]
[1779023551075,36.23,78270.36,0.0,-0.60929,0.00016,26.2377]
[1779023551804,36.23,78264.95,0.0,-0.61014,0.00015,26.21642]
[1779023552811,36.23,78260.28,0.0,-0.61086,0.00015,26.20102]
[1779023557846,36.23,78259.67,0.0,-0.61094,0.00015,26.19922]
[1779023562881,36.24,78258.72,0.0,-0.61108,0.00015,26.19629]
[1779023567218,36.24,78256.41,0.0,-0.61143,0.00015,26.18873]
[1779023567651,36.24,78256.41,0.0,-0.61143,0.00015,26.18873]
[1779023567319,36.24,78256.25,0.0,-0.61145,0.00015,26.18824]
[1779023567737,36.24,78256.25,0.0,-0.61145,0.00015,26.18829]
[1779023568948,36.24,78256.25,0.0,-0.61145,0.00015,26.18829]
[1779023569323,36.24,78256.25,0.0,-0.61145,0.00015,26.18829]
[1779023570100,36.24,78250.61,0.0,-0.61232,0.00015,26.16962]
[1779023575977,36.25,78251.07,0.0,-0.61221,0.00015,26.17183]
[1779023581302,36.26,78251.68,0.0,-0.61209,0.00015,26.17435]
[1779023587057,36.27,78250.41,0.0,-0.61225,0.00015,26.17093]
[1779023591085,36.28,78246.07,0.0,-0.61289,0.00015,26.15682]
[1779023596121,36.29,78245.39,0.0,-0.61297,0.00015,26.15502]
[1779023601159,36.3,78245.18,0.0,-0.61298,0.00015,26.15477]
[1779023606194,36.3,78245.01,0.0,-0.61299,0.00015,26.15461]
[1779023611229,36.31,78244.89,0.0,-0.613,0.00015,26.15103]
[1779023616264,36.31,78245.07,0.0,-0.61295,0.00015,26.15203]
[1779023621299,36.32,78241.26,0.0,-0.61352,0.00015,26.13955]
[1779023626334,36.32,78240.47,0.0,-0.61363,0.00015,26.13725]
[1779023632383,36.33,78241.64,0.0,-0.61342,0.00015,26.14164]
[1779023637419,36.34,78241.98,0.0,-0.61335,0.00015,26.14315]
[1779023643461,36.34,78242.87,0.0,-0.61319,0.00015,26.14657]
[1779023648496,36.35,78242.87,0.0,-0.61317,0.00015,26.147]
[1779023653689,36.35,78242.87,0.0,-0.61317,0.00015,26.147]
[1779023658692,36.35,78242.85,0.0,-0.61316,0.00015,26.14728]
[1779023664608,36.37,78242.14,0.0,-0.61323,0.00015,26.14568]
[1779023669643,36.37,78240.54,0.0,-0.61346,0.00015,26.14065]
[1779023675686,36.38,78238.81,0.0,-0.61371,0.00015,26.13171]
[1779023680721,36.38,78239.36,0.0,-0.61361,0.00015,26.13395]
[1779023686763,36.39,78238.95,0.0,-0.61365,0.00015,26.13303]
[1779023692805,36.4,78238.49,0.0,-0.6137,0.00015,26.13194]
[1779023697840,36.4,78238.47,0.0,-0.61368,0.00015,26.13226]
[1779023702875,36.41,78233.3,0.0,-0.61446,0.00015,26.11519]
[1779023704907,36.41,78232.16,0.0,-0.61463,0.00015,26.11141]
[1779023706373,36.41,78226.29,0.0,-0.61553,0.00015,26.0914]
[1779023708400,36.41,78224.03,0.0,-0.61588,0.00015,26.08367]
[1779023710931,36.41,78217.86,0.0,-0.61682,0.00015,26.06251]
[1779023712910,36.41,78217.84,0.0,-0.61682,0.00015,26.06246]
[1779023716697,36.41,78217.62,0.0,-0.61686,0.00015,26.06177]
[1779023716751,36.41,78217.62,0.0,-0.61686,0.00015,26.06177]
[1779023716800,36.41,78217.62,0.0,-0.61686,0.00015,26.06177]
[1779023716794,36.41,78217.65,0.0,-0.61685,0.00015,26.06191]
[1779023716974,36.41,78209.01,0.0,-0.61817,0.00015,26.03197]
[1779023717980,36.41,78203.41,0.0,-0.61903,0.00015,26.01246]
[1779023719223,36.41,78203.41,0.0,-0.61903,0.00015,26.01246]
[1779023719430,36.41,78203.41,0.0,-0.61903,0.00015,26.01246]
[1779023726036,36.42,78199.13,0.0,-0.61967,0.00015,25.99781]
[1779023733216,36.42,78198.48,0.0,-0.61976,0.00015,25.99575]
[1779023733807,36.42,78198.48,0.0,-0.61976,0.00015,25.99575]
[1779023733302,36.42,78200.74,0.0,-0.61942,0.00015,26.00028]
[1779023734252,36.42,78200.74,0.0,-0.61942,0.00015,26.00028]
[1779023734794,36.42,78200.74,0.0,-0.61942,0.00015,26.00028]
[1779023734353,36.43,78205.48,0.0,-0.61869,0.00015,26.01693]
[1779023735099,36.42,78205.54,0.0,-0.61868,0.00015,26.01709]
[1779023740602,36.42,78205.72,0.0,-0.61867,0.00015,26.01752]
[1779023740702,36.42,78205.41,0.0,-0.61872,0.00015,26.01633]
[1779023741220,36.42,78205.41,0.0,-0.61872,0.00015,26.01633]
[1779023741306,36.42,78205.2,0.0,-0.61875,0.00015,26.0156]
[1779023747184,36.42,78203.44,0.0,-0.61904,0.00015,26.00913]
[1779023748690,36.42,78203.44,0.0,-0.61904,0.00015,26.00913]
[1779023748774,36.42,78203.44,0.0,-0.61904,0.00015,26.00913]
[1779023748875,36.42,78203.43,0.0,-0.61904,0.00015,26.00908]
[1779023750205,36.42,78209.97,0.0,-0.61803,0.00015,26.03194]
[1779023752918,36.42,78209.76,0.0,-0.61806,0.00015,26.03123]
[1779023753226,36.42,78206.32,0.0,-0.61859,0.00015,26.01929]
[1779023754233,36.42,78201.51,0.0,-0.61933,0.00015,26.0024]
[1779023759268,36.42,78201.57,0.0,-0.61932,0.00015,26.00265]
[1779023764303,36.42,78205.0,0.0,-0.61878,0.00015,26.01487]
[1779023770345,36.42,78205.04,0.0,-0.61877,0.00015,26.01522]
[1779023775381,36.43,78205.14,0.0,-0.61874,0.00015,26.01577]
[1779023780416,36.43,78202.42,0.0,-0.61915,0.00015,26.00646]
[1779023785451,36.43,78201.87,0.0,-0.61922,0.00015,26.00477]
[1779023790532,36.43,78198.21,0.0,-0.61977,0.00015,25.99211]
[1779023795521,36.44,78192.41,0.0,-0.62066,0.00015,25.96839]
[1779023800556,36.44,78189.79,0.0,-0.62105,0.00015,25.95941]
[1779023805596,36.45,78187.25,0.0,-0.62142,0.00015,25.95072]
[1779023809624,36.45,78192.28,0.0,-0.62064,0.00015,25.96884]
[1779023814659,36.46,78195.44,0.0,-0.62014,0.00015,25.98027]
[1779023820701,36.46,78195.14,0.0,-0.62018,0.00015,25.97937]
[1779023824729,36.46,78191.08,0.0,-0.62081,0.00015,25.96487]
[1779023829764,36.46,78187.79,0.0,-0.6213,0.00015,25.95349]
[1779023834820,36.46,78186.02,0.0,-0.62155,0.00015,25.94747]
[1779023836676,36.46,78185.66,0.0,-0.6216,0.00015,25.94632]
[1779023836813,36.47,78179.99,0.0,-0.62247,0.00015,25.92614]
[1779023837821,36.47,78173.09,0.0,-0.62352,0.00015,25.90135]
[1779023838828,36.47,78160.25,0.0,-0.62547,0.00015,25.85475]
[1779023839835,36.47,78151.93,0.0,-0.62674,0.00015,25.82428]
[1779023840626,36.47,78151.93,0.0,-0.62674,0.00015,25.82428]
[1779023840640,36.47,78151.93,0.0,-0.62674,0.00015,25.82428]
[1779023840660,36.47,78151.93,0.0,-0.62674,0.00015,25.82428]
[1779023840843,36.47,78150.32,0.0,-0.62698,0.00015,25.81843]
[1779023841427,36.47,78150.32,0.0,-0.62698,0.00015,25.81843]
[1779023841850,36.47,78154.95,0.0,-0.62627,0.00015,25.83552]
[1779023843864,36.47,78159.5,0.0,-0.62558,0.00015,25.85223]
[1779023848899,36.47,78160.32,0.0,-0.62545,0.00015,25.85527]
[1779023853934,36.47,78159.74,0.0,-0.62556,0.00015,25.84958]
[1779023857133,36.47,78160.68,0.0,-0.62541,0.00015,25.85303]
[1779023858969,36.47,78166.37,0.0,-0.62454,0.00015,25.87376]
[1779023866020,36.47,78169.26,0.0,-0.6241,0.00015,25.88432]
[1779023868040,36.47,78168.91,0.0,-0.62415,0.00015,25.88307]
[1779023869098,36.47,78173.77,0.0,-0.62341,0.00015,25.90074]
[1779023872062,36.47,78177.82,0.0,-0.62279,0.00015,25.91526]
[1779023877348,36.47,78179.53,0.0,-0.62252,0.00015,25.9216]
[1779023883139,36.48,78179.6,0.0,-0.62249,0.00015,25.92236]
[1779023887167,36.48,78185.61,0.0,-0.62155,0.00015,25.94408]
[1779023888674,36.49,78192.47,0.0,-0.6205,0.00015,25.96846]
[1779023890188,36.49,78196.77,0.0,-0.61984,0.00015,25.98369]
[1779023895223,36.49,78199.36,0.0,-0.61944,0.00015,25.99293]
[1779023899451,36.49,78191.67,0.0,-0.62061,0.00015,25.96588]
[1779023905293,36.49,78196.3,0.0,-0.6199,0.00015,25.98231]
[1779023910329,36.49,78196.09,0.0,-0.61992,0.00015,25.98177]
[1779023915363,36.5,78196.62,0.0,-0.61985,0.00015,25.98025]
[1779023920398,36.49,78197.64,0.0,-0.61971,0.00015,25.98356]
[1779023921348,36.49,78197.64,0.0,-0.61971,0.00015,25.98356]
[1779023921405,36.49,78199.73,0.0,-0.61939,0.00015,25.99084]
[1779023926440,36.49,78205.78,0.0,-0.61848,0.00015,26.01165]
[1779023931475,36.48,78203.61,0.0,-0.61883,0.00015,26.00373]
[1779023936510,36.48,78203.42,0.0,-0.61887,0.00015,26.00275]
[1779023942552,36.47,78205.02,0.0,-0.61865,0.00015,26.00793]
[1779023947587,36.47,78206.66,0.0,-0.6184,0.00015,26.01357]
[1779023952812,36.47,78206.75,0.0,-0.61838,0.00015,26.01397]
[1779023955643,36.47,78212.24,0.0,-0.61754,0.00015,26.03311]
[1779023960678,36.47,78215.06,0.0,-0.6171,0.00015,26.04289]
[1779023966720,36.47,78215.39,0.0,-0.61705,0.00015,26.04408]
[1779023973769,36.48,78215.07,0.0,-0.61711,0.00015,26.03946]
[1779023977797,36.48,78220.01,0.0,-0.61635,0.00015,26.05651]
[1779023982039,36.48,78219.17,0.0,-0.61648,0.00015,26.05364]
[1779023984846,36.48,78226.1,0.0,-0.61542,0.00015,26.07734]
[1779023989881,36.48,78225.94,0.0,-0.61544,0.00015,26.07673]
[1779023994916,36.47,78226.26,0.0,-0.6154,0.00015,26.07778]
[1779023999951,36.47,78225.63,0.0,-0.6155,0.00015,26.07558]
[1779024000689,36.47,78225.63,0.0,-0.6155,0.00015,26.07558]
[1779024001965,36.47,78217.15,0.0,-0.6168,0.00015,26.04652]
[1779024010021,36.47,78215.74,0.0,-0.61701,0.00015,26.04175]
[1779024015058,36.48,78211.01,0.0,-0.61773,0.00015,26.02549]
[1779024020091,36.48,78206.72,0.0,-0.61838,0.00015,26.01071]
[1779024024180,36.48,78204.53,0.0,-0.61871,0.00015,26.00318]
[1779024027690,36.48,78205.99,0.0,-0.61848,0.00015,26.00839]
[1779024027763,36.48,78205.99,0.0,-0.61848,0.00015,26.00839]
[1779024028148,36.48,78200.32,0.0,-0.61935,0.00015,25.98861]
[1779024033059,36.48,78198.68,0.0,-0.61961,0.00015,25.97944]
[1779024033183,36.48,78199.32,0.0,-0.61951,0.00015,25.98173]
[1779024037312,36.49,78199.31,0.0,-0.6195,0.00015,25.98181]
[1779024037412,36.49,78199.31,0.0,-0.6195,0.00015,25.98184]
[1779024040812,36.49,78199.37,0.0,-0.61949,0.00015,25.98212]
[1779024040913,36.49,78199.67,0.0,-0.61944,0.00015,25.98324]
[1779024046274,36.49,78197.96,0.0,-0.6197,0.00015,25.97738]
[1779024050470,36.49,78197.85,0.0,-0.61971,0.00015,25.97708]
[1779024050571,36.49,78198.96,0.0,-0.61954,0.00015,25.981]
[1779024057351,36.49,78201.2,0.0,-0.61919,0.00015,25.98898]
[1779024062386,36.49,78200.92,0.0,-0.61923,0.00015,25.98808]
[1779024068428,36.5,78202.18,0.0,-0.61903,0.00015,25.99257]
[1779024073464,36.5,78205.49,0.0,-0.61852,0.00015,26.00414]
[1779024079699,36.5,78205.25,0.0,-0.61856,0.00015,26.00332]
[1779024079800,36.5,78205.25,0.0,-0.61856,0.00015,26.00332]
[1779024083837,36.5,78206.33,0.0,-0.61839,0.00015,26.00709]
[1779024083921,36.5,78206.29,0.0,-0.6184,0.00015,26.00695]
[1779024085475,36.5,78206.02,0.0,-0.61844,0.00015,26.00601]
[1779024087441,36.5,78207.23,0.0,-0.61826,0.00015,26.01023]
[1779024088124,36.5,78207.23,0.0,-0.61826,0.00015,26.01023]
[1779024094612,36.5,78212.3,0.0,-0.6175,0.00015,26.02419]
[1779024100654,36.5,78212.53,0.0,-0.61746,0.00015,26.02496]
[1779024110174,36.5,78212.71,0.0,-0.61744,0.00015,26.02557]
[1779024115759,36.49,78216.67,0.0,-0.61683,0.00015,26.03919]
[1779024121801,36.49,78219.49,0.0,-0.6164,0.00015,26.04883]
[1779024127843,36.49,78221.25,0.0,-0.61613,0.00015,26.05482]
[1779024128780,36.49,78221.25,0.0,-0.61613,0.00015,26.05482]
[1779024133885,36.49,78221.57,0.0,-0.61609,0.00015,26.05587]
[1779024138920,36.49,78225.17,0.0,-0.61553,0.00015,26.06813]
[1779024144962,36.49,78227.42,0.0,-0.61519,0.00015,26.07571]
[1779024149997,36.5,78228.66,0.0,-0.61499,0.00015,26.08025]
[1779024155032,36.5,78233.33,0.0,-0.61426,0.00015,26.0929]
[1779024157409,36.5,78233.33,0.0,-0.61426,0.00015,26.0929]
[1779024159060,36.5,78225.37,0.0,-0.61548,0.00015,26.06602]
[1779024164095,36.5,78224.37,0.0,-0.61564,0.00015,26.06258]
[1779024169130,36.5,78221.9,0.0,-0.61602,0.00015,26.05411]
[1779024174165,36.5,78222.21,0.0,-0.61597,0.00015,26.05515]
[1779024179200,36.5,78221.62,0.0,-0.61606,0.00015,26.0531]
[1779024184235,36.5,78221.55,0.0,-0.61607,0.00015,26.05283]
[1779024189270,36.5,78222.43,0.0,-0.61594,0.00015,26.05581]
[1779024194305,36.5,78223.71,0.0,-0.61575,0.00015,26.06013]
[1779024199340,36.5,78222.57,0.0,-0.61592,0.00015,26.05617]
[1779024204375,36.5,78222.63,0.0,-0.61592,0.00015,26.05632]
[1779024209410,36.5,78222.94,0.0,-0.61587,0.00015,26.05733]
[1779024217466,36.5,78222.88,0.0,-0.6159,0.00015,26.05346]
[1779024224515,36.5,78222.11,0.0,-0.61602,0.00015,26.05077]
[1779024229550,36.5,78223.36,0.0,-0.61583,0.00015,26.05501]
[1779024232268,36.5,78222.59,0.0,-0.61595,0.00015,26.05237]
[1779024232322,36.5,78222.59,0.0,-0.61595,0.00015,26.05237]
[1779024232289,36.5,78218.3,0.0,-0.61661,0.00015,26.03766]
[1779024233365,36.5,78218.3,0.0,-0.61661,0.00015,26.03766]
[1779024232571,36.5,78214.59,0.0,-0.61718,0.00015,26.02489]
[1779024233772,36.5,78214.59,0.0,-0.61718,0.00015,26.02489]
[1779024239620,36.5,78212.57,0.0,-0.61748,0.00015,26.01801]
[1779024244655,36.5,78213.16,0.0,-0.61739,0.00015,26.02011]
[1779024252711,36.5,78212.99,0.0,-0.61741,0.00015,26.01961]
[1779024257721,36.5,78212.81,0.0,-0.61744,0.00015,26.01903]
[1779024258268,36.5,78212.81,0.0,-0.61744,0.00015,26.01903]
[1779024258662,36.5,78212.81,0.0,-0.61744,0.00015,26.01907]
[1779024259249,36.5,78211.19,0.0,-0.61768,0.00015,26.01348]
[1779024264795,36.5,78211.25,0.0,-0.61767,0.00015,26.01377]
[1779024269830,36.5,78210.62,0.0,-0.61776,0.00015,26.01165]
[1779024274866,36.5,78210.17,0.0,-0.61785,0.00015,26.00657]
[1779024279901,36.5,78209.06,0.0,-0.61801,0.00015,26.00278]
[1779024283681,36.5,78209.06,0.0,-0.61801,0.00015,26.00278]
[1779024283929,36.5,78205.56,0.0,-0.61855,0.00015,25.99066]
[1779024284571,36.5,78205.56,0.0,-0.61855,0.00015,25.99066]
[1779024284936,36.5,78211.32,0.0,-0.61767,0.00015,26.01057]
[1779024285943,36.5,78217.14,0.0,-0.61678,0.00015,26.03065]
[1779024289971,36.5,78210.75,0.0,-0.61776,0.00015,26.00854]
[1779024295008,36.5,78210.33,0.0,-0.61782,0.00015,26.00713]
[1779024296310,36.5,78210.33,0.0,-0.61782,0.00015,26.00713]
[1779024298363,36.5,78209.95,0.0,-0.61788,0.00015,26.00584]
[1779024301429,36.5,78209.73,0.0,-0.61791,0.00015,26.00511]
[1779024301984,36.5,78211.58,0.0,-0.61763,0.00015,26.01153]
[1779024306802,36.5,78214.25,0.0,-0.61722,0.00015,26.02076]
[1779024317162,36.5,78214.93,0.0,-0.61711,0.00015,26.02315]
[1779024324212,36.51,78215.87,0.0,-0.61696,0.00015,26.02642]
[1779024338309,36.51,78216.14,0.0,-0.61693,0.00015,26.02385]
[1779024343344,36.51,78216.1,0.0,-0.61694,0.00015,26.02376]
[1779024351603,36.51,78216.69,0.0,-0.61685,0.00015,26.02582]
[1779024352024,36.51,78216.69,0.0,-0.61685,0.00015,26.02582]
[1779024357442,36.51,78216.69,0.0,-0.61684,0.00015,26.0259]
[1779024367513,36.51,78216.69,0.0,-0.61684,0.00015,26.02599]
[1779024370534,36.51,78221.12,0.0,-0.61616,0.00015,26.04122]
[1779024375569,36.51,78221.72,0.0,-0.61607,0.00015,26.04325]
[1779024381611,36.51,78221.73,0.0,-0.61607,0.00015,26.04323]
[1779024386646,36.51,78223.24,0.0,-0.61584,0.00015,26.04833]
[1779024391681,36.51,78223.98,0.0,-0.61575,0.00015,26.04719]
[1779024398907,36.51,78224.72,0.0,-0.61564,0.00015,26.04966]
[1779024404772,36.5,78225.42,0.0,-0.61554,0.00015,26.05184]
[1779024410724,36.5,78227.49,0.0,-0.61522,0.00015,26.0588]
[1779024411821,36.5,78231.82,0.0,-0.61456,0.00015,26.07342]
[1779024416856,36.5,78234.09,0.0,-0.61422,0.00015,26.08092]
[1779024421892,36.5,78234.99,0.0,-0.61409,0.00015,26.0838]
[1779024426927,36.49,78236.52,0.0,-0.61387,0.00015,26.08879]
[1779024431962,36.5,78237.04,0.0,-0.61377,0.00015,26.09077]
[1779024433976,36.5,78241.55,0.0,-0.61307,0.00015,26.10604]
[1779024439565,36.5,78241.34,0.0,-0.6131,0.00015,26.10539]
[1779024446633,36.51,78244.87,0.0,-0.61253,0.00015,26.11776]
[1779024449081,36.51,78249.15,0.0,-0.61186,0.00015,26.13221]
[1779024454255,36.51,78249.07,0.0,-0.61188,0.00015,26.12858]
[1779024456130,36.52,78253.47,0.0,-0.61119,0.00015,26.14329]
[1779024462172,36.52,78253.77,0.0,-0.61113,0.00015,26.1446]
[1779024467207,36.53,78252.0,0.0,-0.61139,0.00015,26.13903]
[1779024472242,36.53,78252.51,0.0,-0.6113,0.00015,26.14099]
[1779024477277,36.54,78252.83,0.0,-0.61123,0.00015,26.14234]
[1779024482312,36.54,78252.76,0.0,-0.61123,0.00015,26.14241]
[1779024488355,36.55,78250.96,0.0,-0.61148,0.00015,26.13689]
[1779024494397,36.55,78247.94,0.0,-0.61193,0.00015,26.12719]
[1779024501483,36.56,78247.97,0.0,-0.61191,0.00015,26.1276]
[1779024506518,36.56,78245.44,0.0,-0.61229,0.00015,26.11943]
[1779024511554,36.56,78243.47,0.0,-0.61259,0.00015,26.10958]
[1779024516588,36.56,78240.61,0.0,-0.61303,0.00015,26.09996]
[1779024522630,36.56,78238.8,0.0,-0.61332,0.00015,26.0937]
[1779024529679,36.56,78239.21,0.0,-0.61327,0.00015,26.09485]
[1779024535721,36.55,78239.03,0.0,-0.61331,0.00015,26.09406]
[1779024541763,36.55,78238.92,0.0,-0.61333,0.00015,26.0935]
[1779024547807,36.55,78238.93,0.0,-0.61334,0.00015,26.09333]
[1779024553848,36.54,78237.87,0.0,-0.61352,0.00015,26.08957]
[1779024556869,36.54,78243.94,0.0,-0.61258,0.00015,26.10986]
[1779024561904,36.55,78246.57,0.0,-0.61217,0.00015,26.11886]
[1779024566939,36.55,78250.16,0.0,-0.6116,0.00015,26.13099]
[1779024571974,36.56,78251.45,0.0,-0.61141,0.00015,26.13191]
[1779024577009,36.56,78253.31,0.0,-0.61111,0.00015,26.13828]
[1779024582044,36.56,78255.36,0.0,-0.61078,0.00015,26.1453]
[1779024587079,36.57,78255.47,0.0,-0.61075,0.00015,26.14599]
[1779024592114,36.57,78255.65,0.0,-0.6107,0.00015,26.1469]
[1779024595137,36.58,78261.5,0.0,-0.60979,0.00015,26.16623]
[1779024599163,36.58,78266.05,0.0,-0.60907,0.00015,26.18138]
[1779024604198,36.59,78266.09,0.0,-0.60904,0.00015,26.18199]
[1779024610240,36.6,78268.32,0.0,-0.60867,0.00015,26.18978]
[1779024614268,36.61,78263.85,0.0,-0.60933,0.00015,26.17571]
[1779024619511,36.61,78264.19,0.0,-0.60927,0.00015,26.17709]
[1779024619624,36.62,78257.02,0.0,-0.61035,0.00015,26.154]
[1779024620667,36.61,78245.87,0.0,-0.61207,0.00015,26.11724]
[1779024621317,36.61,78239.53,0.0,-0.61304,0.00015,26.09616]
[1779024622324,36.61,78235.12,0.0,-0.61372,0.00015,26.08136]
[1779024627359,36.61,78233.77,0.0,-0.61394,0.00015,26.07663]
[1779024632394,36.61,78233.7,0.0,-0.61397,0.00015,26.07263]
[1779024637430,36.61,78233.06,0.0,-0.61408,0.00015,26.0703]
[1779024642465,36.6,78233.18,0.0,-0.61407,0.00015,26.07054]
[1779024649514,36.6,78234.29,0.0,-0.61391,0.00015,26.07404]
[1779024654550,36.6,78234.49,0.0,-0.61389,0.00015,26.0745]
[1779024662606,36.59,78234.37,0.0,-0.61392,0.00015,26.07383]
[1779024669655,36.59,78234.22,0.0,-0.61396,0.00015,26.07311]
[1779024674692,36.59,78234.08,0.0,-0.61399,0.00015,26.07248]
[1779024679727,36.58,78233.41,0.0,-0.6141,0.00015,26.07008]
[1779024684770,36.58,78242.71,0.0,-0.61267,0.00015,26.10117]
[1779024689805,36.59,78244.53,0.0,-0.61238,0.00015,26.10747]
[1779024693833,36.59,78248.97,0.0,-0.6117,0.00015,26.11882]
[1779024699875,36.59,78249.94,0.0,-0.61154,0.00015,26.12227]
[1779024704910,36.6,78251.63,0.0,-0.61127,0.00015,26.12807]
[1779024709945,36.6,78247.9,0.0,-0.61183,0.00015,26.11597]
[1779024714980,36.6,78248.15,0.0,-0.61178,0.00015,26.11701]
[1779024721662,36.6,78248.15,0.0,-0.61178,0.00015,26.11701]
[1779024722031,36.61,78243.05,0.0,-0.61255,0.00015,26.1004]
[1779024727066,36.61,78241.41,0.0,-0.61279,0.00015,26.09521]
[1779024731094,36.62,78235.24,0.0,-0.61373,0.00015,26.07471]
[1779024736129,36.61,78231.37,0.0,-0.61433,0.00015,26.06155]
[1779024737136,36.61,78226.09,0.0,-0.61514,0.00015,26.04369]
[1779024743178,36.61,78224.89,0.0,-0.61533,0.00015,26.03953]
[1779024752901,36.61,78225.04,0.0,-0.61531,0.00015,26.03999]
[1779024758284,36.61,78227.05,0.0,-0.61503,0.00015,26.04302]
[1779024763319,36.61,78225.0,0.0,-0.61535,0.00015,26.03597]
[1779024768354,36.6,78224.99,0.0,-0.61535,0.00015,26.03584]
[1779024773389,36.6,78226.04,0.0,-0.6152,0.00015,26.03929]
[1779024779431,36.6,78226.28,0.0,-0.61517,0.00015,26.03995]
[1779024784466,36.6,78226.27,0.0,-0.61517,0.00015,26.03979]
[1779024789501,36.6,78226.22,0.0,-0.61519,0.00015,26.0395]
[1779024791241,36.6,78226.26,0.0,-0.61518,0.00015,26.03961]
[1779024792349,36.6,78226.26,0.0,-0.61519,0.00015,26.03958]
[1779024794180,36.6,78226.26,0.0,-0.61519,0.00015,26.03955]
[1779024798564,36.59,78219.38,0.0,-0.61625,0.00015,26.01598]
[1779024803599,36.59,78218.72,0.0,-0.61635,0.00015,26.01366]
[1779024805613,36.59,78222.93,0.0,-0.61571,0.00015,26.02801]
[1779024810648,36.59,78225.75,0.0,-0.61528,0.00015,26.0375]
[1779024816690,36.59,78227.5,0.0,-0.61504,0.00015,26.03972]
[1779024821725,36.59,78227.78,0.0,-0.615,0.00015,26.04058]
[1779024826694,36.59,78227.5,0.0,-0.61504,0.00015,26.03959]
[1779024827767,36.59,78233.9,0.0,-0.61406,0.00015,26.06117]
[1779024832802,36.58,78233.18,0.0,-0.61418,0.00015,26.05864]
[1779024838844,36.58,78233.46,0.0,-0.61414,0.00015,26.05945]
[1779024843879,36.58,78232.95,0.0,-0.61422,0.00015,26.05763]
[1779024848914,36.58,78232.98,0.0,-0.61423,0.00015,26.05762]
[1779024853949,36.58,78232.98,0.0,-0.61423,0.00015,26.05751]
[1779024858984,36.58,78236.06,0.0,-0.61375,0.00015,26.06804]
[1779024864019,36.59,78237.69,0.0,-0.61348,0.00015,26.07385]
[1779024869054,36.59,78238.44,0.0,-0.61335,0.00015,26.07669]
[1779024874089,36.6,78238.54,0.0,-0.61333,0.00015,26.07377]
[1779024879124,36.6,78237.56,0.0,-0.61347,0.00015,26.0708]
[1779024884159,36.61,78238.14,0.0,-0.61336,0.00015,26.07304]
[1779024889194,36.61,78242.3,0.0,-0.61271,0.00015,26.08723]
[1779024890201,36.61,78249.54,0.0,-0.6116,0.00015,26.11128]
[1779024896821,36.61,78252.44,0.0,-0.61114,0.00015,26.12102]
[1779024902979,36.62,78253.55,0.0,-0.61095,0.00015,26.12504]
[1779024903074,36.62,78253.55,0.0,-0.61095,0.00015,26.12504]
[1779024903563,36.62,78254.28,0.0,-0.61083,0.00015,26.12755]
[1779024903665,36.62,78262.15,0.0,-0.60962,0.00015,26.15325]
[1779024904299,36.62,78267.1,0.0,-0.60886,0.00015,26.16931]
[1779024905238,36.62,78267.1,0.0,-0.60886,0.00015,26.16931]
[1779024905571,36.62,78267.1,0.0,-0.60886,0.00015,26.16931]
[1779024906149,36.62,78268.72,0.0,-0.60861,0.00015,26.17454]
[1779024910808,36.62,78273.72,0.0,-0.60784,0.00015,26.19059]
[1779024910831,36.62,78273.72,0.0,-0.60784,0.00015,26.19059]
[1779024911865,36.62,78273.73,0.0,-0.60784,0.00015,26.1906]
[1779024913362,36.62,78278.93,0.0,-0.60704,0.00015,26.20719]
[1779024917390,36.62,78283.37,0.0,-0.60637,0.00015,26.22121]
[1779024922425,36.62,78279.95,0.0,-0.6069,0.00015,26.21022]
[1779024928467,36.61,78280.97,0.0,-0.60675,0.00015,26.21332]
[1779024934509,36.61,78281.76,0.0,-0.60665,0.00015,26.21214]
[1779024939544,36.61,78285.0,0.0,-0.60616,0.00015,26.22232]
[1779024944336,36.61,78284.72,0.0,-0.6062,0.00015,26.22134]
[1779024944579,36.61,78285.42,0.0,-0.6061,0.00015,26.22354]
[1779024945261,36.61,78285.42,0.0,-0.6061,0.00015,26.22354]
[1779024945586,36.61,78284.52,0.0,-0.60624,0.00015,26.22067]
[1779024950621,36.61,78285.95,0.0,-0.60602,0.00015,26.2251]
[1779024955656,36.6,78283.82,0.0,-0.60635,0.00015,26.21826]
[1779024960691,36.6,78285.63,0.0,-0.60608,0.00015,26.22393]
[1779024962606,36.6,78285.63,0.0,-0.60608,0.00015,26.22393]
[1779024962706,36.6,78285.62,0.0,-0.60608,0.00015,26.22387]
[1779024963646,36.6,78285.62,0.0,-0.60608,0.00015,26.22387]
[1779024963732,36.6,78285.62,0.0,-0.60608,0.00015,26.22385]
[1779024968747,36.6,78285.75,0.0,-0.60607,0.00015,26.22419]
[1779024972775,36.6,78290.77,0.0,-0.6053,0.00015,26.23997]
[1779024976803,36.6,78295.03,0.0,-0.60464,0.00015,26.25325]
[1779024981838,36.6,78295.16,0.0,-0.60463,0.00015,26.25353]
[1779024987880,36.59,78295.48,0.0,-0.60459,0.00015,26.25435]
[1779024993922,36.59,78295.36,0.0,-0.60463,0.00015,26.25026]
[1779025000971,36.59,78295.32,0.0,-0.60465,0.00015,26.24997]
[1779025006006,36.59,78295.52,0.0,-0.60462,0.00015,26.2505]
[1779025011043,36.58,78295.97,0.0,-0.60456,0.00015,26.25182]
[1779025016078,36.58,78298.52,0.0,-0.60417,0.00015,26.2597]
[1779025021114,36.58,78305.33,0.0,-0.60311,0.00015,26.28086]
[1779025026149,36.58,78304.48,0.0,-0.60325,0.00015,26.27807]
[1779025032191,36.58,78304.52,0.0,-0.60326,0.00015,26.27802]
[1779025037226,36.57,78304.65,0.0,-0.60325,0.00015,26.27829]
[1779025043268,36.57,78304.84,0.0,-0.60322,0.00015,26.27871]
[1779025049310,36.57,78304.94,0.0,-0.60322,0.00015,26.27885]
[1779025054345,36.57,78304.65,0.0,-0.60329,0.00015,26.27426]
[1779025059380,36.56,78305.24,0.0,-0.6032,0.00015,26.27595]
[1779025064416,36.56,78306.07,0.0,-0.60308,0.00015,26.27838]
[1779025069450,36.56,78305.82,0.0,-0.60313,0.00015,26.27747]
[1779025074485,36.56,78305.25,0.0,-0.60322,0.00015,26.27558]
[1779025079520,36.55,78305.74,0.0,-0.60315,0.00015,26.27697]
[1779025085162,36.55,78306.3,0.0,-0.60307,0.00015,26.27859]
[1779025090597,36.55,78311.23,0.0,-0.60232,0.00015,26.29359]
[1779025094962,36.55,78306.44,0.0,-0.60307,0.00015,26.27878]
[1779025095632,36.55,78298.36,0.0,-0.60432,0.00015,26.25368]
[1779025100667,36.55,78296.01,0.0,-0.60468,0.00015,26.24626]
[1779025105702,36.55,78297.4,0.0,-0.60447,0.00015,26.25053]
[1779025110737,36.54,78296.34,0.0,-0.60464,0.00015,26.24715]
[1779025115773,36.54,78295.57,0.0,-0.60478,0.00015,26.24112]
[1779025120807,36.54,78295.71,0.0,-0.60476,0.00015,26.24151]
[1779025129873,36.54,78295.85,0.0,-0.60474,0.00015,26.24187]
[1779025133903,36.54,78285.08,0.0,-0.60641,0.00015,26.20786]
[1779025134910,36.54,78278.79,0.0,-0.60738,0.00015,26.1878]
[1779025136924,36.54,78279.46,0.0,-0.60728,0.00015,26.18993]
[1779025141959,36.54,78280.5,0.0,-0.60711,0.00015,26.19326]
[1779025146994,36.54,78281.29,0.0,-0.60699,0.00015,26.19578]
[1779025152032,36.54,78278.65,0.0,-0.6074,0.00015,26.18735]
[1779025157067,36.54,78278.84,0.0,-0.60737,0.00015,26.18799]
[1779025162102,36.54,78279.07,0.0,-0.60733,0.00015,26.18875]
[1779025167137,36.54,78279.01,0.0,-0.60734,0.00015,26.1886]
[1779025172172,36.54,78279.11,0.0,-0.60734,0.00015,26.18539]
[1779025183252,36.54,78279.1,0.0,-0.60733,0.00015,26.18544]
[1779025194329,36.55,78279.18,0.0,-0.60732,0.00015,26.18579]
[1779025199364,36.55,78279.13,0.0,-0.60732,0.00015,26.18568]
[1779025205406,36.55,78279.19,0.0,-0.60731,0.00015,26.18592]
[1779025210441,36.55,78279.07,0.0,-0.60733,0.00015,26.18558]
[1779025218498,36.55,78277.87,0.0,-0.60751,0.00015,26.18181]
[1779025222674,36.55,78275.59,0.0,-0.60786,0.00015,26.17452]
[1779025224540,36.55,78268.42,0.0,-0.60896,0.00015,26.15145]
[1779025229575,36.55,78267.05,0.0,-0.60916,0.00015,26.14715]
[1779025234612,36.55,78267.62,0.0,-0.60908,0.00015,26.14556]
[1779025238871,36.56,78267.98,0.0,-0.60903,0.00015,26.1468]
[1779025238887,36.56,78267.98,0.0,-0.60903,0.00015,26.1468]
[1779025238902,36.56,78267.98,0.0,-0.60903,0.00015,26.1468]
[1779025239001,36.56,78268.29,0.0,-0.60898,0.00015,26.14782]
[1779025239906,36.56,78260.97,0.0,-0.6101,0.00015,26.1241]
[1779025240653,36.56,78255.88,0.0,-0.61088,0.00015,26.10749]
[1779025245857,36.56,78254.47,0.0,-0.61109,0.00015,26.10308]
[1779025245946,36.56,78247.8,0.0,-0.61211,0.00015,26.0811]
[1779025246695,36.56,78237.7,0.0,-0.61366,0.00015,26.04736]
[1779025248709,36.56,78232.1,0.0,-0.61453,0.00015,26.02846]
[1779025258779,36.56,78232.15,0.0,-0.61453,0.00015,26.02849]
[1779025264105,36.56,78232.68,0.0,-0.61445,0.00015,26.03021]
[1779025265829,36.56,78237.77,0.0,-0.61366,0.00015,26.04739]
[1779025272289,36.56,78239.42,0.0,-0.6134,0.00015,26.05321]
[1779025273885,36.57,78243.77,0.0,-0.61271,0.00015,26.06801]
[1779025281942,36.58,78244.4,0.0,-0.61259,0.00015,26.07058]
[1779025287984,36.58,78244.6,0.0,-0.61254,0.00015,26.07159]
[1779025296045,36.59,78244.49,0.0,-0.61255,0.00015,26.06809]
[1779025302087,36.59,78245.92,0.0,-0.61232,0.00015,26.07317]
[1779025307122,36.6,78245.79,0.0,-0.61232,0.00015,26.07299]
[1779025309136,36.6,78240.48,0.0,-0.61313,0.00015,26.05541]
[1779025314171,36.6,78237.49,0.0,-0.61358,0.00015,26.04572]
[1779025320213,36.61,78237.53,0.0,-0.61355,0.00015,26.04623]
[1779025326255,36.62,78237.74,0.0,-0.6135,0.00015,26.04735]
[1779025332541,36.62,78238.05,0.0,-0.61344,0.00015,26.04855]
[1779025338339,36.63,78237.86,0.0,-0.61345,0.00015,26.0484]
[1779025348409,36.63,78237.86,0.0,-0.61342,0.00015,26.04891]
[1779025353444,36.64,78234.31,0.0,-0.61397,0.00015,26.03359]
[1779025354451,36.63,78228.55,0.0,-0.61486,0.00015,26.01414]
[1779025360494,36.63,78224.81,0.0,-0.61544,0.00015,26.00131]
[1779025365529,36.63,78224.33,0.0,-0.61552,0.00015,25.99956]
[1779025365844,36.63,78224.33,0.0,-0.61552,0.00015,25.99956]
[1779025372579,36.63,78221.13,0.0,-0.61602,0.00015,25.98852]
[1779025383656,36.63,78221.5,0.0,-0.61597,0.00015,25.98957]
[1779025390540,36.62,78221.61,0.0,-0.61596,0.00015,25.98989]
[1779025391712,36.62,78232.53,0.0,-0.61429,0.00015,26.02677]
[1779025395032,36.62,78238.0,0.0,-0.61345,0.00015,26.04519]
[1779025400775,36.63,78239.09,0.0,-0.61326,0.00015,26.04913]
[1779025410598,36.63,78239.16,0.0,-0.61325,0.00015,26.04947]
[1779025415932,36.64,78241.23,0.0,-0.61292,0.00015,26.05336]
[1779025423938,36.65,78242.18,0.0,-0.61274,0.00015,26.05705]
[1779025428973,36.65,78242.36,0.0,-0.6127,0.00015,26.05791]
[1779025437029,36.66,78242.1,0.0,-0.61272,0.00015,26.05748]
[1779025440050,36.66,78248.75,0.0,-0.61169,0.00015,26.07967]
[1779025442064,36.66,78244.34,0.0,-0.61236,0.00015,26.06517]
[1779025447099,36.67,78241.44,0.0,-0.61279,0.00015,26.05583]
[1779025452134,36.67,78241.56,0.0,-0.61276,0.00015,26.05651]
[1779025458976,36.67,78241.56,0.0,-0.61276,0.00015,26.05651]
[1779025460191,36.68,78234.91,0.0,-0.61376,0.00015,26.03468]
[1779025465226,36.67,78235.44,0.0,-0.61369,0.00015,26.03631]
[1779025471268,36.67,78234.67,0.0,-0.61383,0.00015,26.02998]
[1779025477310,36.67,78233.66,0.0,-0.61399,0.00015,26.02643]
[1779025482345,36.67,78237.31,0.0,-0.61344,0.00015,26.03851]
[1779025490401,36.66,78235.08,0.0,-0.6138,0.00015,26.03078]
[1779025496443,36.66,78235.73,0.0,-0.61371,0.00015,26.03278]
[1779025502487,36.66,78235.57,0.0,-0.61374,0.00015,26.03206]
[1779025507520,36.66,78242.02,0.0,-0.61275,0.00015,26.05363]
[1779025512556,36.66,78244.37,0.0,-0.61237,0.00015,26.0617]
[1779025517593,36.67,78245.39,0.0,-0.6122,0.00015,26.06533]
[1779025522628,36.67,78247.67,0.0,-0.61184,0.00015,26.07311]
[1779025527663,36.67,78248.49,0.0,-0.61171,0.00015,26.07603]
[1779025534712,36.68,78252.3,0.0,-0.61112,0.00015,26.08527]
[1779025539747,36.68,78252.17,0.0,-0.61113,0.00015,26.08504]
[1779025548810,36.69,78249.95,0.0,-0.61145,0.00015,26.07811]
[1779025553845,36.69,78252.73,0.0,-0.61101,0.00015,26.08748]
[1779025557708,36.69,78252.09,0.0,-0.61111,0.00015,26.08547]
[1779025563928,36.7,78251.9,0.0,-0.61112,0.00015,26.08515]
[1779025571666,36.7,78252.62,0.0,-0.611,0.00015,26.08778]
[1779025572725,36.7,78245.96,0.0,-0.61201,0.00015,26.06596]
[1779025573602,36.7,78245.96,0.0,-0.61201,0.00015,26.06596]
[1779025573662,36.7,78236.15,0.0,-0.61352,0.00015,26.03335]
[1779025573945,36.7,78236.15,0.0,-0.61352,0.00015,26.03335]
[1779025573986,36.7,78235.99,0.0,-0.61354,0.00015,26.03281]
[1779025580028,36.7,78235.62,0.0,-0.61361,0.00015,26.03145]
[1779025586469,36.7,78235.69,0.0,-0.6136,0.00015,26.03162]
[1779025587077,36.7,78239.94,0.0,-0.61295,0.00015,26.0457]
[1779025592112,36.7,78243.88,0.0,-0.61235,0.00015,26.0555]
[1779025597147,36.71,78246.38,0.0,-0.61195,0.00015,26.06405]
[1779025602182,36.71,78245.83,0.0,-0.61202,0.00015,26.06249]
[1779025608224,36.71,78245.82,0.0,-0.612,0.00015,26.06279]
[1779025614266,36.72,78245.67,0.0,-0.61201,0.00015,26.06262]
[1779025620308,36.73,78245.42,0.0,-0.61203,0.00015,26.06213]
[1779025625343,36.73,78245.45,0.0,-0.61201,0.00015,26.0625]
[1779025635413,36.74,78246.52,0.0,-0.61182,0.00015,26.06657]
[1779025640448,36.74,78246.23,0.0,-0.61185,0.00015,26.06587]
[1779025645483,36.75,78246.08,0.0,-0.61186,0.00015,26.06564]
[1779025650518,36.75,78246.12,0.0,-0.61184,0.00015,26.06603]
[1779025662602,36.76,78250.38,0.0,-0.61117,0.00015,26.07711]
[1779025667637,36.76,78255.62,0.0,-0.61036,0.00015,26.09442]
[1779025672672,36.77,78255.46,0.0,-0.61037,0.00015,26.09406]
[1779025676700,36.77,78245.94,0.0,-0.61183,0.00015,26.06292]
[1779025681738,36.76,78240.58,0.0,-0.61266,0.00015,26.04501]
[1779025692815,36.76,78240.54,0.0,-0.61269,0.00015,26.04451]
[1779025704902,36.75,78240.89,0.0,-0.61266,0.00015,26.04524]
[1779025709937,36.75,78239.91,0.0,-0.61281,0.00015,26.04181]
[1779025716986,36.74,78237.69,0.0,-0.61318,0.00015,26.03063]
[1779025722022,36.74,78238.48,0.0,-0.61307,0.00015,26.0331]
[1779025724266,36.74,78239.29,0.0,-0.61295,0.00015,26.03576]
[1779025724359,36.74,78239.29,0.0,-0.61295,0.00015,26.03576]
[1779025724824,36.74,78239.29,0.0,-0.61295,0.00015,26.03576]
[1779025724923,36.74,78247.4,0.0,-0.6117,0.00015,26.06265]
[1779025725043,36.74,78260.87,0.0,-0.60963,0.00015,26.10665]
[1779025726066,36.74,78260.87,0.0,-0.60963,0.00015,26.10665]
[1779025726164,36.74,78265.41,0.0,-0.60893,0.00015,26.12134]
[1779025730517,36.74,78265.03,0.0,-0.60899,0.00015,26.12014]
[1779025730524,36.74,78265.14,0.0,-0.60897,0.00015,26.12051]
[1779025731264,36.74,78265.14,0.0,-0.60897,0.00015,26.12051]
[1779025738135,36.75,78257.82,0.0,-0.61009,0.00015,26.09705]
[1779025743808,36.75,78259.06,0.0,-0.60989,0.00015,26.10121]
[1779025743909,36.75,78259.86,0.0,-0.60976,0.00015,26.10388]
[1779025749212,36.75,78260.37,0.0,-0.60967,0.00015,26.10576]
[1779025754247,36.76,78260.06,0.0,-0.60971,0.00015,26.10501]
[1779025756569,36.76,78260.06,0.0,-0.60971,0.00015,26.10501]
[1779025758275,36.76,78249.72,0.0,-0.61128,0.00015,26.07148]
[1779025763310,36.76,78249.06,0.0,-0.61137,0.00015,26.06949]
[1779025769353,36.77,78249.15,0.0,-0.61135,0.00015,26.07]
[1779025775395,36.77,78248.65,0.0,-0.61143,0.00015,26.06502]
[1779025780430,36.78,78248.77,0.0,-0.6114,0.00015,26.06561]
[1779025785465,36.78,78248.23,0.0,-0.61147,0.00015,26.06404]
[1779025791507,36.78,78248.24,0.0,-0.61146,0.00015,26.06432]
[1779025797549,36.79,78248.34,0.0,-0.61143,0.00015,26.0649]
[1779025799563,36.79,78244.08,0.0,-0.61208,0.00015,26.05097]
[1779025805605,36.78,78240.4,0.0,-0.61265,0.00015,26.03855]
[1779025811016,36.78,78239.37,0.0,-0.61282,0.00015,26.03498]
[1779025812654,36.78,78246.64,0.0,-0.61171,0.00015,26.05898]
[1779025817689,36.78,78246.82,0.0,-0.61167,0.00015,26.0598]
[1779025826752,36.79,78246.9,0.0,-0.61163,0.00015,26.06051]
[1779025831787,36.79,78247.38,0.0,-0.61156,0.00015,26.05872]
[1779025838836,36.8,78247.18,0.0,-0.61158,0.00015,26.05837]
[1779025843871,36.8,78248.14,0.0,-0.61142,0.00015,26.06174]
[1779025846892,36.8,78252.28,0.0,-0.61078,0.00015,26.0754]
[1779025851302,36.81,78252.27,0.0,-0.61077,0.00015,26.0755]
[1779025851310,36.81,78252.27,0.0,-0.61077,0.00015,26.0755]
[1779025851929,36.81,78252.95,0.0,-0.61067,0.00015,26.07775]
[1779025852363,36.81,78252.95,0.0,-0.61067,0.00015,26.07775]
[1779025857971,36.81,78251.84,0.0,-0.61083,0.00015,26.07432]
[1779025861999,36.81,78245.13,0.0,-0.61185,0.00015,26.05247]
[1779025866786,36.82,78245.49,0.0,-0.61178,0.00015,26.05385]
[1779025867034,36.82,78244.03,0.0,-0.612,0.00015,26.04909]
[1779025872069,36.81,78241.69,0.0,-0.61237,0.00015,26.04115]
[1779025876393,36.81,78241.76,0.0,-0.61236,0.00015,26.04134]
[1779025876494,36.81,78241.76,0.0,-0.61237,0.00015,26.04121]
[1779025878112,36.81,78247.37,0.0,-0.61151,0.00015,26.05978]
[1779025883148,36.82,78247.02,0.0,-0.61155,0.00015,26.05883]
[1779025888183,36.82,78246.31,0.0,-0.61165,0.00015,26.0567]
[1779025891003,36.82,78246.21,0.0,-0.61166,0.00015,26.05641]
[1779025891047,36.82,78246.16,0.0,-0.61168,0.00015,26.05275]
[1779025893218,36.82,78241.85,0.0,-0.61235,0.00015,26.03845]
[1779025897275,36.82,78242.04,0.0,-0.61232,0.00015,26.03893]
[1779025897377,36.82,78241.97,0.0,-0.61234,0.00015,26.03865]
[1779025903289,36.81,78242.0,0.0,-0.61235,0.00015,26.03847]
[1779025911345,36.81,78241.69,0.0,-0.61241,0.00015,26.03708]
[1779025917058,36.8,78241.41,0.0,-0.61247,0.00015,26.03598]
[1779025926452,36.8,78242.59,0.0,-0.61231,0.00015,26.03939]
[1779025931485,36.79,78243.13,0.0,-0.61224,0.00015,26.04096]
[1779025936520,36.79,78243.72,0.0,-0.61216,0.00015,26.04268]
[1779025942562,36.78,78244.18,0.0,-0.6121,0.00015,26.04393]
[1779025949611,36.78,78244.29,0.0,-0.6121,0.00015,26.04398]
[1779025954646,36.78,78244.1,0.0,-0.61216,0.00015,26.03956]
[1779025959681,36.77,78243.13,0.0,-0.61232,0.00015,26.03616]
[1779025963709,36.77,78247.82,0.0,-0.61161,0.00015,26.05146]
[1779025968744,36.77,78253.44,0.0,-0.61073,0.00015,26.0701]
[1779025971770,36.78,78257.6,0.0,-0.61009,0.00015,26.08376]
[1779025974287,36.78,78259.26,0.0,-0.60983,0.00015,26.08922]
[1779025979826,36.78,78258.67,0.0,-0.60991,0.00015,26.08749]
[1779025983959,36.78,78258.12,0.0,-0.60999,0.00015,26.08581]
[1779025984861,36.78,78248.15,0.0,-0.61152,0.00015,26.05333]
[1779025985868,36.78,78241.67,0.0,-0.61251,0.00015,26.03189]
[1779025987882,36.78,78242.72,0.0,-0.61236,0.00015,26.03526]
[1779025989896,36.78,78237.2,0.0,-0.61321,0.00015,26.01687]
[1779025990903,36.78,78232.89,0.0,-0.61387,0.00015,26.00241]
[1779025995938,36.78,78234.6,0.0,-0.61362,0.00015,26.00798]
[1779026000974,36.77,78232.52,0.0,-0.61394,0.00015,26.00086]
[1779026006009,36.77,78231.12,0.0,-0.61416,0.00015,25.99602]
[1779026010037,36.77,78226.63,0.0,-0.61486,0.00015,25.98083]
[1779026015072,36.77,78226.65,0.0,-0.61488,0.00015,25.97719]
[1779026021531,36.77,78228.75,0.0,-0.61456,0.00015,25.98416]
[1779026026333,36.76,78224.7,0.0,-0.61519,0.00015,25.97032]
[1779026027157,36.76,78219.46,0.0,-0.61599,0.00015,25.95255]
[1779026027397,36.76,78219.46,0.0,-0.61599,0.00015,25.95255]
[1779026027892,36.76,78219.46,0.0,-0.61599,0.00015,25.95255]
[1779026028201,36.76,78219.46,0.0,-0.61599,0.00015,25.95255]
[1779026028164,36.76,78211.55,0.0,-0.6172,0.00015,25.92555]
[1779026029171,36.76,78210.35,0.0,-0.61738,0.00015,25.92144]
[1779026030178,36.76,78205.22,0.0,-0.61817,0.00015,25.9038]
[1779026030414,36.76,78205.22,0.0,-0.61817,0.00015,25.9038]
[1779026037227,36.76,78205.23,0.0,-0.61816,0.00015,25.90395]
[1779026042262,36.76,78205.46,0.0,-0.61812,0.00015,25.90483]
[1779026043755,36.77,78205.61,0.0,-0.6181,0.00015,25.90537]
[1779026043808,36.77,78205.61,0.0,-0.6181,0.00015,25.90537]
[1779026043850,36.77,78205.61,0.0,-0.6181,0.00015,25.90537]
[1779026044054,36.77,78205.61,0.0,-0.6181,0.00015,25.90537]
[1779026044266,36.77,78205.61,0.0,-0.6181,0.00015,25.90539]
[1779026045132,36.77,78211.13,0.0,-0.61725,0.00015,25.92437]
[1779026045882,36.77,78219.28,0.0,-0.61601,0.00015,25.95218]
[1779026047297,36.77,78213.59,0.0,-0.61688,0.00015,25.93278]
[1779026052332,36.77,78215.95,0.0,-0.61652,0.00015,25.94084]
[1779026057367,36.77,78214.25,0.0,-0.61678,0.00015,25.93503]
[1779026061304,36.77,78213.07,0.0,-0.61696,0.00015,25.931]
[1779026063947,36.77,78211.76,0.0,-0.61716,0.00015,25.92652]
[1779026065639,36.77,78211.97,0.0,-0.61713,0.00015,25.92724]
[1779026071807,36.77,78210.87,0.0,-0.61729,0.00015,25.9235]
[1779026071908,36.77,78208.28,0.0,-0.6177,0.00015,25.91103]
[1779026072765,36.77,78208.28,0.0,-0.6177,0.00015,25.91103]
[1779026073255,36.77,78208.28,0.0,-0.6177,0.00015,25.91103]
[1779026073356,36.77,78207.72,0.0,-0.61779,0.00015,25.90913]
[1779026073925,36.77,78204.05,0.0,-0.61835,0.00015,25.89648]
[1779026076073,36.77,78197.37,0.0,-0.61936,0.00015,25.87337]
[1779026076500,36.77,78190.45,0.0,-0.62042,0.00015,25.84925]
[1779026077422,36.77,78190.45,0.0,-0.62042,0.00015,25.84925]
[1779026077507,36.77,78182.31,0.0,-0.62166,0.00015,25.82065]
[1779026082542,36.77,78182.12,0.0,-0.62167,0.00015,25.82033]
[1779026087577,36.78,78177.81,0.0,-0.62231,0.00015,25.80541]
[1779026092613,36.78,78181.84,0.0,-0.62168,0.00015,25.82009]
[1779026094627,36.78,78186.0,0.0,-0.62104,0.00015,25.83488]
[1779026100669,36.79,78188.09,0.0,-0.6207,0.00015,25.84252]
[1779026107718,36.79,78187.49,0.0,-0.62078,0.00015,25.84072]
[1779026112753,36.8,78187.28,0.0,-0.6208,0.00015,25.84019]
[1779026117788,36.8,78187.15,0.0,-0.62081,0.00015,25.83995]
[1779026119802,36.8,78176.67,0.0,-0.6224,0.00015,25.80302]
[1779026122823,36.8,78172.51,0.0,-0.62303,0.00015,25.78829]
[1779026127858,36.8,78170.36,0.0,-0.62336,0.00015,25.78061]
[1779026130215,36.8,78170.36,0.0,-0.62336,0.00015,25.78061]
[1779026130722,36.8,78170.36,0.0,-0.62336,0.00015,25.78053]
[1779026131886,36.8,78165.45,0.0,-0.62413,0.00015,25.75931]
[1779026133902,36.8,78160.31,0.0,-0.62491,0.00015,25.74075]
[1779026138937,36.8,78163.18,0.0,-0.62448,0.00015,25.75104]
[1779026143972,36.8,78160.65,0.0,-0.62486,0.00015,25.74184]
[1779026149007,36.8,78161.21,0.0,-0.62478,0.00015,25.7438]
[1779026154042,36.8,78163.15,0.0,-0.62449,0.00015,25.75073]
[1779026159077,36.79,78160.62,0.0,-0.62488,0.00015,25.74155]
[1779026164112,36.79,78163.85,0.0,-0.62439,0.00015,25.75316]
[1779026166196,36.79,78165.46,0.0,-0.62414,0.00015,25.75893]
[1779026166515,36.79,78165.64,0.0,-0.62412,0.00015,25.75956]
[1779026167133,36.79,78170.56,0.0,-0.62337,0.00015,25.77717]
[1779026168140,36.79,78176.41,0.0,-0.62248,0.00015,25.79799]
[1779026171161,36.79,78181.57,0.0,-0.6217,0.00015,25.81632]
[1779026176201,36.79,78181.1,0.0,-0.62177,0.00015,25.81455]
[1779026182243,36.79,78181.29,0.0,-0.62175,0.00015,25.81509]
[1779026184600,36.79,78181.5,0.0,-0.62172,0.00015,25.81578]
[1779026184902,36.79,78181.5,0.0,-0.62172,0.00015,25.81578]
[1779026193320,36.79,78179.34,0.0,-0.62208,0.00015,25.80431]
[1779026198355,36.79,78176.11,0.0,-0.62257,0.00015,25.79283]
[1779026203390,36.79,78175.65,0.0,-0.62263,0.00015,25.79131]
[1779026206275,36.79,78173.52,0.0,-0.62295,0.00015,25.78386]
[1779026206413,36.79,78168.96,0.0,-0.62364,0.00015,25.76765]
[1779026211448,36.79,78166.51,0.0,-0.62402,0.00015,25.75875]
[1779026221568,36.79,78164.89,0.0,-0.62427,0.00015,25.75282]
[1779026228569,36.78,78168.15,0.0,-0.62379,0.00015,25.76428]
[1779026233604,36.78,78168.69,0.0,-0.62371,0.00015,25.76614]
[1779026237138,36.78,78168.69,0.0,-0.62371,0.00015,25.76614]
[1779026240653,36.78,78173.26,0.0,-0.62302,0.00015,25.78235]
[1779026246695,36.79,78174.37,0.0,-0.62283,0.00015,25.78677]
[1779026253307,36.79,78174.34,0.0,-0.62282,0.00015,25.78681]
[1779026257826,36.8,78181.38,0.0,-0.62174,0.00015,25.80876]
[1779026263815,36.8,78183.21,0.0,-0.62144,0.00015,25.81563]
[1779026268851,36.81,78183.6,0.0,-0.62137,0.00015,25.81728]
[1779026273886,36.81,78183.59,0.0,-0.62136,0.00015,25.81751]
[1779026278921,36.81,78183.59,0.0,-0.62135,0.00015,25.81776]
[1779026283956,36.82,78183.32,0.0,-0.62138,0.00015,25.81706]
[1779026289998,36.82,78184.61,0.0,-0.62117,0.00015,25.82189]
[1779026296040,36.83,78185.02,0.0,-0.62109,0.00015,25.8236]
[1779026301075,36.83,78186.45,0.0,-0.62087,0.00015,25.82882]
[1779026306110,36.83,78189.41,0.0,-0.62041,0.00015,25.83937]
[1779026311310,36.83,78193.05,0.0,-0.61985,0.00015,25.85218]
[1779026321216,36.83,78194.12,0.0,-0.61969,0.00015,25.85252]
[1779026326251,36.84,78194.1,0.0,-0.61969,0.00015,25.8526]
[1779026329272,36.84,78189.78,0.0,-0.62034,0.00015,25.83761]
[1779026334307,36.84,78189.12,0.0,-0.62043,0.00015,25.83548]
[1779026342363,36.84,78189.17,0.0,-0.62041,0.00015,25.83595]
[1779026347406,36.85,78191.44,0.0,-0.62006,0.00015,25.84404]
[1779026352441,36.85,78187.33,0.0,-0.62067,0.00015,25.82984]
[1779026357476,36.85,78183.56,0.0,-0.62124,0.00015,25.81677]
[1779026362511,36.85,78179.78,0.0,-0.62181,0.00015,25.80364]
[1779026367546,36.86,78181.34,0.0,-0.62155,0.00015,25.80945]
[1779026372581,36.86,78180.61,0.0,-0.62167,0.00015,25.80358]
[1779026377616,36.87,78180.88,0.0,-0.62161,0.00015,25.80485]
[1779026382651,36.87,78180.94,0.0,-0.62159,0.00015,25.80539]
[1779026390708,36.88,78180.84,0.0,-0.62157,0.00015,25.80559]
[1779026396750,36.88,78180.45,0.0,-0.62161,0.00015,25.80464]
[1779026401785,36.89,78182.66,0.0,-0.62126,0.00015,25.81278]
[1779026403799,36.89,78186.72,0.0,-0.62064,0.00015,25.82715]
[1779026405747,36.89,78187.02,0.0,-0.62059,0.00015,25.82831]
[1779026406115,36.89,78187.02,0.0,-0.62059,0.00015,25.82831]
[1779026406201,36.89,78180.3,0.0,-0.62161,0.00015,25.80472]
[1779026406820,36.89,78174.45,0.0,-0.6225,0.00015,25.78402]
[1779026414876,36.89,78172.0,0.0,-0.62288,0.00015,25.77513]
[1779026417441,36.89,78171.58,0.0,-0.62294,0.00015,25.77361]
[1779026417507,36.89,78171.58,0.0,-0.62294,0.00015,25.77361]
[1779026417825,36.89,78171.58,0.0,-0.62295,0.00015,25.77357]
[1779026422932,36.89,78172.59,0.0,-0.6228,0.00015,25.77705]
[1779026427967,36.89,78171.38,0.0,-0.62299,0.00015,25.77263]
[1779026438037,36.88,78171.84,0.0,-0.62294,0.00015,25.77045]
[1779026443865,36.88,78170.79,0.0,-0.62311,0.00015,25.76665]
[1779026444565,36.88,78170.79,0.0,-0.62311,0.00015,25.76665]
[1779026445647,36.88,78168.81,0.0,-0.62341,0.00015,25.75953]
[1779026445086,36.88,78164.02,0.0,-0.62414,0.00015,25.7424]
[1779026446708,36.88,78164.02,0.0,-0.62414,0.00015,25.7424]
[1779026446093,36.88,78159.92,0.0,-0.62476,0.00015,25.72767]
[1779026447574,36.88,78153.9,0.0,-0.62566,0.00015,25.70615]
[1779026448107,36.88,78149.07,0.0,-0.62639,0.00015,25.68862]
[1779026450121,36.89,78144.7,0.0,-0.62705,0.00015,25.67285]
[1779026455160,36.89,78141.72,0.0,-0.62748,0.00015,25.66223]
[1779026455235,36.89,78137.22,0.0,-0.62816,0.00015,25.64577]
[1779026456398,36.89,78133.2,0.0,-0.62877,0.00015,25.63099]
[1779026458177,36.89,78124.14,0.0,-0.63013,0.00015,25.5975]
[1779026459165,36.89,78124.14,0.0,-0.63013,0.00015,25.5975]
[1779026460191,36.89,78116.68,0.0,-0.63125,0.00015,25.56976]
[1779026461198,36.89,78109.54,0.0,-0.63232,0.00015,25.54284]
[1779026464221,36.9,78113.6,0.0,-0.6317,0.00015,25.55836]
[1779026467914,36.9,78112.06,0.0,-0.63193,0.00015,25.55275]
[1779026469256,36.9,78120.57,0.0,-0.63064,0.00015,25.58477]
[1779026474531,36.9,78122.98,0.0,-0.63026,0.00015,25.59423]
[1779026474631,36.91,78132.35,0.0,-0.62884,0.00015,25.62908]
[1779026475298,36.91,78145.65,0.0,-0.62683,0.00015,25.67791]
[1779026476305,36.91,78149.9,0.0,-0.62618,0.00015,25.69343]
[1779026477312,36.91,78151.08,0.0,-0.626,0.00015,25.69779]
[1779026482347,36.91,78154.07,0.0,-0.62552,0.00015,25.70917]
[1779026487382,36.92,78154.62,0.0,-0.62541,0.00015,25.71179]
[1779026492078,36.93,78156.42,0.0,-0.62512,0.00015,25.71534]
[1779026492310,36.93,78156.42,0.0,-0.62512,0.00015,25.71534]
[1779026492417,36.93,78157.86,0.0,-0.62491,0.00015,25.72051]
[1779026493028,36.93,78157.86,0.0,-0.62491,0.00015,25.72051]
[1779026493385,36.93,78157.86,0.0,-0.62491,0.00015,25.72051]
[1779026493959,36.93,78157.19,0.0,-0.62501,0.00015,25.71807]
[1779026494259,36.93,78157.19,0.0,-0.62501,0.00015,25.71807]
[1779026494578,36.93,78157.19,0.0,-0.62501,0.00015,25.71807]
[1779026495229,36.93,78156.81,0.0,-0.62507,0.00015,25.71668]
[1779026495439,36.93,78156.36,0.0,-0.62513,0.00015,25.7152]
[1779026499341,36.94,78156.73,0.0,-0.62505,0.00015,25.71695]
[1779026499467,36.94,78156.48,0.0,-0.62509,0.00015,25.71619]
[1779026500474,36.94,78152.43,0.0,-0.6257,0.00015,25.70155]
[1779026501008,36.94,78152.43,0.0,-0.6257,0.00015,25.70155]
[1779026501278,36.94,78152.43,0.0,-0.6257,0.00015,25.70155]
[1779026502229,36.94,78149.04,0.0,-0.62621,0.00015,25.68939]
[1779026502488,36.94,78148.51,0.0,-0.62628,0.00015,25.68758]
[1779026502823,36.94,78148.51,0.0,-0.62628,0.00015,25.68758]
[1779026503495,36.94,78145.21,0.0,-0.62678,0.00015,25.6757]
[1779026506516,36.95,78139.23,0.0,-0.62767,0.00015,25.65413]
[1779026511551,36.95,78138.35,0.0,-0.62778,0.00015,25.65128]
[1779026514572,36.95,78130.82,0.0,-0.62891,0.00015,25.62379]
[1779026519607,36.96,78131.67,0.0,-0.62877,0.00015,25.62713]
[1779026524642,36.96,78130.27,0.0,-0.62897,0.00015,25.62216]
[1779026529677,36.96,78132.44,0.0,-0.62864,0.00015,25.63035]
[1779026534712,36.96,78134.48,0.0,-0.62832,0.00015,25.63808]
[1779026539747,36.97,78137.8,0.0,-0.62781,0.00015,25.65051]
[1779026544782,36.97,78140.07,0.0,-0.62745,0.00015,25.65908]
[1779026549822,36.97,78142.61,0.0,-0.62706,0.00015,25.66868]
[1779026554857,36.98,78147.54,0.0,-0.62631,0.00015,25.68334]
[1779026559556,36.98,78148.08,0.0,-0.62622,0.00015,25.68565]
[1779026559588,36.98,78149.57,0.0,-0.62599,0.00015,25.69115]
[1779026560237,36.98,78149.57,0.0,-0.62599,0.00015,25.69115]
[1779026560290,36.98,78154.32,0.0,-0.62527,0.00015,25.7083]
[1779026561922,36.98,78157.64,0.0,-0.62477,0.00015,25.72022]
[1779026563920,36.98,78163.03,0.0,-0.62395,0.00015,25.73945]
[1779026568169,36.98,78163.94,0.0,-0.62382,0.00015,25.74259]
[1779026568428,36.98,78163.94,0.0,-0.62382,0.00015,25.74259]
[1779026568463,36.98,78166.25,0.0,-0.62347,0.00015,25.75078]
[1779026569433,36.98,78166.25,0.0,-0.62347,0.00015,25.75078]
[1779026569534,36.98,78153.46,0.0,-0.62541,0.00015,25.70491]
[1779026569987,36.98,78153.46,0.0,-0.62541,0.00015,25.70491]
[1779026570058,36.98,78150.99,0.0,-0.62578,0.00015,25.69599]
[1779026576007,36.99,78148.51,0.0,-0.62613,0.00015,25.6876]
[1779026579327,36.99,78148.61,0.0,-0.62611,0.00015,25.68806]
[1779026579407,36.99,78148.61,0.0,-0.62611,0.00015,25.68806]
[1779026582099,36.99,78148.63,0.0,-0.6261,0.00015,25.68841]
[1779026582200,36.99,78148.99,0.0,-0.62604,0.00015,25.68981]
[1779026588088,36.99,78148.73,0.0,-0.62608,0.00015,25.68883]
[1779026593123,36.99,78150.51,0.0,-0.62581,0.00015,25.69523]
[1779026595137,36.99,78155.91,0.0,-0.625,0.00015,25.71467]
[1779026600172,36.99,78155.83,0.0,-0.62502,0.00015,25.71426]
[1779026606214,36.99,78155.3,0.0,-0.6251,0.00015,25.71221]
[1779026611249,36.99,78155.75,0.0,-0.62506,0.00015,25.71009]
[1779026618298,36.98,78155.71,0.0,-0.62507,0.00015,25.70976]
[1779026620363,36.98,78155.9,0.0,-0.62504,0.00015,25.71041]
[1779026620464,36.98,78155.94,0.0,-0.62504,0.00015,25.71053]
[1779026623904,36.99,78157.77,0.0,-0.62474,0.00015,25.71751]
[1779026624300,36.99,78157.77,0.0,-0.62474,0.00015,25.71751]
[1779026631389,37.0,78158.46,0.0,-0.62459,0.00015,25.72108]
[1779026632901,37.0,78158.46,0.0,-0.62459,0.00015,25.72108]
[1779026633407,37.01,78158.49,0.0,-0.62457,0.00015,25.72144]
[1779026635012,37.01,78158.64,0.0,-0.62455,0.00015,25.72195]
[1779026635421,37.01,78161.17,0.0,-0.62417,0.00015,25.73098]
[1779026636014,37.01,78161.17,0.0,-0.62417,0.00015,25.73098]
[1779026636113,37.01,78161.17,0.0,-0.62416,0.00015,25.73111]
[1779026641640,37.01,78160.99,0.0,-0.6242,0.00015,25.73034]
[1779026641741,37.0,78160.72,0.0,-0.62424,0.00015,25.72931]
[1779026642204,37.0,78160.72,0.0,-0.62424,0.00015,25.72931]
[1779026642470,37.0,78160.65,0.0,-0.62425,0.00015,25.72906]
[1779026648512,37.0,78161.42,0.0,-0.62414,0.00015,25.73166]
[1779026653548,37.0,78159.6,0.0,-0.62442,0.00015,25.72503]
[1779026658583,37.0,78159.18,0.0,-0.62449,0.00015,25.72341]
[1779026663618,37.0,78158.71,0.0,-0.62457,0.00015,25.72164]
[1779026664073,37.0,78158.71,0.0,-0.62457,0.00015,25.72164]
[1779026664883,37.0,78158.71,0.0,-0.62457,0.00015,25.72164]
[1779026664625,37.0,78145.6,0.0,-0.62655,0.00015,25.67434]
[1779026665632,37.0,78133.33,0.0,-0.62839,0.00015,25.62968]
[1779026666640,37.0,78123.89,0.0,-0.62981,0.00015,25.59487]
[1779026671675,37.01,78127.52,0.0,-0.62927,0.00015,25.605]
[1779026674696,37.01,78131.68,0.0,-0.62863,0.00015,25.6205]
[1779026679738,37.01,78133.12,0.0,-0.62841,0.00015,25.626]
[1779026688802,37.01,78133.26,0.0,-0.62837,0.00015,25.62687]
[1779026694844,37.02,78133.84,0.0,-0.62827,0.00015,25.62922]
[1779026699879,37.02,78132.38,0.0,-0.62848,0.00015,25.62404]
[1779026704915,37.02,78131.13,0.0,-0.62866,0.00015,25.61964]
[1779026709952,37.02,78130.04,0.0,-0.62882,0.00015,25.61584]
[1779026713122,37.02,78130.11,0.0,-0.6288,0.00015,25.61619]
[1779026719014,37.03,78134.57,0.0,-0.62812,0.00015,25.63289]
[1779026724050,37.03,78134.34,0.0,-0.62815,0.00015,25.63221]
[1779026729085,37.03,78134.38,0.0,-0.62813,0.00015,25.63253]
[1779026734120,37.03,78135.18,0.0,-0.62802,0.00015,25.632]
[1779026739584,37.04,78135.04,0.0,-0.62804,0.00015,25.63161]
[1779026740162,37.04,78130.18,0.0,-0.62877,0.00015,25.61383]
[1779026741169,37.04,78124.8,0.0,-0.62957,0.00015,25.59401]
[1779026743183,37.04,78120.52,0.0,-0.63021,0.00015,25.57826]
[1779026748218,37.04,78122.77,0.0,-0.62989,0.00015,25.5863]
[1779026753253,37.03,78122.55,0.0,-0.62994,0.00015,25.58516]
[1779026758413,37.03,78122.3,0.0,-0.62998,0.00015,25.58398]
[1779026758431,37.03,78122.3,0.0,-0.62999,0.00015,25.58391]
[1779026764333,37.03,78124.67,0.0,-0.62961,0.00015,25.59305]
[1779026769485,37.03,78124.53,0.0,-0.62963,0.00015,25.59269]
[1779026770375,37.04,78119.22,0.0,-0.63042,0.00015,25.57314]
[1779026775410,37.03,78114.46,0.0,-0.63115,0.00015,25.55505]
[1779026778923,37.03,78115.22,0.0,-0.63104,0.00015,25.55777]
[1779026779438,37.03,78114.59,0.0,-0.63114,0.00015,25.55529]
[1779026784473,37.03,78110.63,0.0,-0.63175,0.00015,25.54017]
[1779026789508,37.02,78110.2,0.0,-0.63183,0.00015,25.53828]
[1779026794543,37.02,78109.1,0.0,-0.63202,0.00015,25.53024]
[1779026797565,37.02,78105.0,0.0,-0.63265,0.00015,25.51463]
[1779026799579,37.02,78096.01,0.0,-0.634,0.00015,25.48045]
[1779026800171,37.02,78096.01,0.0,-0.634,0.00015,25.48045]
[1779026800697,37.02,78096.01,0.0,-0.634,0.00015,25.48045]
[1779026800781,37.01,78091.33,0.0,-0.63471,0.00015,25.46238]
[1779026804881,37.01,78092.0,0.0,-0.63462,0.00015,25.46477]
[1779026804963,37.01,78096.04,0.0,-0.63402,0.00015,25.48009]
[1779026810656,37.01,78097.54,0.0,-0.63379,0.00015,25.48571]
[1779026814685,37.01,78089.93,0.0,-0.63494,0.00015,25.45661]
[1779026815692,37.01,78084.7,0.0,-0.63572,0.00015,25.43652]
[1779026817706,37.01,78084.39,0.0,-0.63577,0.00015,25.43536]
[1779026822897,37.01,78082.02,0.0,-0.63612,0.00015,25.42632]
[1779026822988,37.01,78082.02,0.0,-0.63612,0.00015,25.42632]
[1779026823427,37.01,78080.11,0.0,-0.6364,0.00015,25.41899]
[1779026823564,37.01,78080.11,0.0,-0.6364,0.00015,25.41899]
[1779026824076,37.01,78071.94,0.0,-0.63763,0.00015,25.38722]
[1779026824756,37.01,78066.17,0.0,-0.63849,0.00015,25.3647]
[1779026825762,37.01,78069.2,0.0,-0.63805,0.00015,25.37642]
[1779026828463,37.01,78065.53,0.0,-0.6386,0.00015,25.36196]
[1779026828877,37.01,78056.6,0.0,-0.63994,0.00015,25.3268]
[1779026829305,37.01,78056.6,0.0,-0.63994,0.00015,25.3268]
[1779026829376,37.01,78056.6,0.0,-0.63994,0.00015,25.3268]
[1779026829791,37.01,78049.49,0.0,-0.641,0.00015,25.29862]
[1779026832252,37.01,78047.95,0.0,-0.64123,0.00015,25.29249]
[1779026832812,37.01,78047.49,0.0,-0.6413,0.00015,25.29065]
[1779026833217,37.01,78047.49,0.0,-0.6413,0.00015,25.29065]
[1779026833819,37.01,78048.94,0.0,-0.64108,0.00015,25.29642]
[1779026834635,37.01,78048.94,0.0,-0.64108,0.00015,25.29642]
[1779026834826,37.01,78050.16,0.0,-0.6409,0.00015,25.30126]
[1779026838969,37.01,78049.58,0.0,-0.64099,0.00015,25.29895]
[1779026841875,37.01,78054.68,0.0,-0.64023,0.00015,25.31912]
[1779026845497,37.01,78057.78,0.0,-0.63977,0.00015,25.33131]
[1779026845808,37.01,78057.78,0.0,-0.63977,0.00015,25.33131]
[1779026849280,37.0,78059.83,0.0,-0.63946,0.00015,25.33928]
[1779026849339,37.0,78059.83,0.0,-0.63946,0.00015,25.33928]
[1779026851945,37.0,78066.59,0.0,-0.63848,0.00015,25.36207]
[1779026853792,37.0,78066.66,0.0,-0.63846,0.00015,25.36242]
[1779026854966,37.01,78075.91,0.0,-0.63707,0.00015,25.39862]
[1779026856980,37.01,78079.89,0.0,-0.63647,0.00015,25.41413]
[1779026864029,37.01,78083.92,0.0,-0.63585,0.00015,25.42995]
[1779026869064,37.01,78085.46,0.0,-0.63562,0.00015,25.43603]
[1779026872085,37.01,78090.59,0.0,-0.63484,0.00015,25.45581]
[1779026873092,37.01,78096.16,0.0,-0.63401,0.00015,25.47709]
[1779026874734,37.01,78096.22,0.0,-0.634,0.00015,25.47732]
[1779026875106,37.01,78096.5,0.0,-0.63396,0.00015,25.4784]
[1779026875276,37.01,78096.5,0.0,-0.63396,0.00015,25.4784]
[1779026876113,37.01,78096.85,0.0,-0.6339,0.00015,25.47973]
[1779026881377,37.01,78097.62,0.0,-0.63379,0.00015,25.48267]
[1779026881478,37.01,78097.8,0.0,-0.63376,0.00015,25.48336]
[1779026882878,37.01,78097.8,0.0,-0.63376,0.00015,25.48336]
[1779026882978,37.01,78097.8,0.0,-0.63376,0.00015,25.48336]
[1779026885742,37.01,78098.19,0.0,-0.6337,0.00015,25.48484]
[1779026885843,37.01,78098.92,0.0,-0.63359,0.00015,25.4876]
[1779026886250,37.01,78098.92,0.0,-0.63359,0.00015,25.4876]
[1779026886541,37.01,78098.92,0.0,-0.63359,0.00015,25.4876]
[1779026888283,37.01,78098.95,0.0,-0.63359,0.00015,25.48771]
[1779026888384,37.01,78099.18,0.0,-0.63355,0.00015,25.48858]
[1779026889216,37.01,78099.18,0.0,-0.63355,0.00015,25.48858]
[1779026889317,37.01,78099.12,0.0,-0.63356,0.00015,25.48834]
[1779026890283,37.01,78099.12,0.0,-0.63356,0.00015,25.48834]
[1779026890383,37.01,78099.16,0.0,-0.63356,0.00015,25.48849]
[1779026893242,37.01,78101.43,0.0,-0.63322,0.00015,25.49708]
[1779026893343,37.01,78102.02,0.0,-0.63313,0.00015,25.4993]
[1779026899500,37.01,78100.96,0.0,-0.63329,0.00015,25.49523]
[1779026899548,37.01,78100.96,0.0,-0.63329,0.00015,25.49523]
[1779026899637,37.01,78100.96,0.0,-0.63329,0.00015,25.49519]
[1779026900489,37.01,78100.96,0.0,-0.63329,0.00015,25.49519]
[1779026900496,37.01,78100.96,0.0,-0.63329,0.00015,25.49519]
[1779026901574,37.01,78103.24,0.0,-0.63295,0.00015,25.50381]
[1779026901662,37.01,78101.84,0.0,-0.63316,0.00015,25.49848]
[1779026902178,37.01,78101.84,0.0,-0.63316,0.00015,25.49848]
[1779026902296,37.01,78097.56,0.0,-0.63381,0.00015,25.48222]
[1779026907331,37.01,78096.74,0.0,-0.63393,0.00015,25.47907]
[1779026912366,37.01,78097.39,0.0,-0.63385,0.00015,25.47787]
[1779026917401,37.01,78094.12,0.0,-0.63434,0.00015,25.46541]
[1779026923443,37.01,78094.26,0.0,-0.63432,0.00015,25.46598]
[1779026929485,37.01,78094.43,0.0,-0.63429,0.00015,25.46668]
[1779026935527,37.01,78093.93,0.0,-0.63437,0.00015,25.46484]
[1779026940562,37.01,78093.79,0.0,-0.63438,0.00015,25.46437]
[1779026945597,37.01,78093.4,0.0,-0.63444,0.00015,25.46296]
[1779026950632,37.01,78092.95,0.0,-0.6345,0.00015,25.4613]
[1779026953653,37.01,78097.45,0.0,-0.63383,0.00015,25.4785]
[1779026958136,37.01,78091.76,0.0,-0.63468,0.00015,25.45686]
[1779026958688,37.01,78087.15,0.0,-0.63537,0.00015,25.4392]
[1779026959697,37.02,78081.1,0.0,-0.63627,0.00015,25.41595]
[1779026964731,37.02,78081.09,0.0,-0.63626,0.00015,25.41617]
[1779026969766,37.02,78080.38,0.0,-0.63636,0.00015,25.41368]
[1779026973794,37.02,78073.57,0.0,-0.63739,0.00015,25.38386]
[1779026974702,37.02,78073.57,0.0,-0.63739,0.00015,25.38386]
[1779026974802,37.02,78064.93,0.0,-0.63868,0.00015,25.35018]
[1779026976816,37.02,78060.33,0.0,-0.63937,0.00015,25.33208]
[1779026981247,37.02,78057.41,0.0,-0.63981,0.00015,25.32045]
[1779026980846,37.02,78051.87,0.0,-0.64064,0.00015,25.29851]
[1779026981853,37.02,78051.45,0.0,-0.64071,0.00015,25.29681]
[1779026982610,37.02,78051.45,0.0,-0.64071,0.00015,25.29681]
[1779026982873,37.02,78051.45,0.0,-0.64071,0.00015,25.29681]
[1779026983098,37.02,78051.68,0.0,-0.64066,0.00015,25.2979]
[1779026983869,37.02,78057.46,0.0,-0.6398,0.00015,25.32075]
[1779026986748,37.02,78054.39,0.0,-0.64026,0.00015,25.30855]
[1779026986890,37.02,78052.5,0.0,-0.64054,0.00015,25.30107]
[1779026991925,37.03,78048.21,0.0,-0.64115,0.00015,25.28498]
[1779026996407,37.04,78045.83,0.0,-0.64147,0.00015,25.27634]
[1779026996960,37.04,78043.56,0.0,-0.6418,0.00015,25.26746]
[1779027000988,37.05,78039.63,0.0,-0.64236,0.00015,25.25236]
[1779027006024,37.05,78039.2,0.0,-0.6424,0.00015,25.25132]
[1779027011059,37.06,78045.7,0.0,-0.6414,0.00015,25.27796]
[1779027013724,37.06,78044.07,0.0,-0.64163,0.00015,25.2718]
[1779027014082,37.06,78047.75,0.0,-0.64108,0.00015,25.28641]
[1779027014363,37.06,78047.75,0.0,-0.64108,0.00015,25.28641]
[1779027015088,37.07,78056.02,0.0,-0.63985,0.00015,25.31914]
[1779027017104,37.07,78060.7,0.0,-0.63915,0.00015,25.33756]
[1779027022139,37.07,78062.43,0.0,-0.63889,0.00015,25.34436]
[1779027027174,37.07,78060.9,0.0,-0.63912,0.00015,25.33842]
[1779027034223,37.07,78063.68,0.0,-0.6387,0.00015,25.34613]
[1779027034465,37.07,78063.68,0.0,-0.6387,0.00015,25.34613]
[1779027037926,37.07,78068.8,0.0,-0.63792,0.00015,25.36634]
[1779027044293,37.08,78064.93,0.0,-0.63848,0.00015,25.35179]
[1779027047853,37.08,78065.97,0.0,-0.63832,0.00015,25.35607]
[1779027053356,37.09,78069.61,0.0,-0.63776,0.00015,25.37061]
[1779027062419,37.09,78070.24,0.0,-0.63764,0.00015,25.37354]
[1779027068462,37.09,78070.63,0.0,-0.63757,0.00015,25.37532]
[1779027073496,37.1,78066.54,0.0,-0.63817,0.00015,25.35962]
[1779027079538,37.1,78066.91,0.0,-0.63811,0.00015,25.36137]
[1779027085580,37.1,78068.12,0.0,-0.63791,0.00015,25.36634]
[1779027090615,37.1,78068.91,0.0,-0.63779,0.00015,25.36961]
[1779027097118,37.11,78068.46,0.0,-0.63787,0.00015,25.36436]
[1779027097667,37.11,78061.18,0.0,-0.63895,0.00015,25.33606]
[1779027099681,37.11,78054.03,0.0,-0.64002,0.00015,25.30795]
[1779027104717,37.11,78053.82,0.0,-0.64005,0.00015,25.30711]
[1779027109752,37.11,78055.14,0.0,-0.63985,0.00015,25.3123]
[1779027114787,37.11,78056.45,0.0,-0.63966,0.00015,25.31746]
[1779027119822,37.11,78057.0,0.0,-0.63957,0.00015,25.31964]
[1779027124858,37.11,78059.74,0.0,-0.63917,0.00015,25.33026]
[1779027129893,37.1,78059.64,0.0,-0.63919,0.00015,25.32969]
[1779027134928,37.1,78059.13,0.0,-0.63928,0.00015,25.32754]
[1779027137949,37.1,78053.12,0.0,-0.64018,0.00015,25.3038]
[1779027142984,37.1,78053.61,0.0,-0.64011,0.00015,25.30557]
[1779027144998,37.1,78059.07,0.0,-0.6393,0.00015,25.32703]
[1779027150033,37.1,78060.11,0.0,-0.63914,0.00015,25.33114]
[1779027155068,37.1,78060.48,0.0,-0.6391,0.00015,25.32894]
[1779027160103,37.1,78060.09,0.0,-0.63916,0.00015,25.32741]
[1779027165138,37.1,78059.98,0.0,-0.63918,0.00015,25.32695]
[1779027170173,37.1,78060.53,0.0,-0.6391,0.00015,25.32908]
[1779027175208,37.1,78060.59,0.0,-0.63909,0.00015,25.32927]
[1779027180248,37.1,78060.26,0.0,-0.63914,0.00015,25.32794]
[1779027185292,37.1,78059.95,0.0,-0.63919,0.00015,25.32668]
[1779027190324,37.1,78059.2,0.0,-0.6393,0.00015,25.32369]
[1779027195359,37.1,78060.28,0.0,-0.63915,0.00015,25.32784]
[1779027200394,37.1,78053.25,0.0,-0.6402,0.00015,25.30013]
[1779027205429,37.1,78055.74,0.0,-0.63983,0.00015,25.30994]
[1779027211471,37.09,78054.69,0.0,-0.64,0.00015,25.3021]
[1779027216506,37.09,78052.49,0.0,-0.64034,0.00015,25.29328]
[1779027221541,37.09,78053.26,0.0,-0.64023,0.00015,25.2962]
[1779027223555,37.09,78059.64,0.0,-0.63928,0.00015,25.32126]
[1779027228808,37.09,78056.94,0.0,-0.63968,0.00015,25.31056]
[1779027234313,37.09,78056.94,0.0,-0.63969,0.00015,25.3105]
[1779027239667,37.09,78053.77,0.0,-0.64016,0.00015,25.29796]
[1779027244702,37.09,78055.09,0.0,-0.63997,0.00015,25.30315]
[1779027249839,37.09,78053.99,0.0,-0.64013,0.00015,25.29881]
[1779027255780,37.09,78055.26,0.0,-0.63994,0.00015,25.30381]
[1779027260815,37.09,78055.21,0.0,-0.63995,0.00015,25.30359]
[1779027265850,37.09,78055.51,0.0,-0.6399,0.00015,25.30477]
[1779027270886,37.09,78052.74,0.0,-0.64032,0.00015,25.29385]
[1779027272924,37.09,78052.74,0.0,-0.64032,0.00015,25.29385]
[1779027274918,37.09,78047.96,0.0,-0.64105,0.00015,25.27131]
[1779027279511,37.09,78048.6,0.0,-0.64095,0.00015,25.2739]
[1779027279957,37.09,78048.19,0.0,-0.64101,0.00015,25.27231]
[1779027281261,37.09,78048.19,0.0,-0.64101,0.00015,25.27231]
[1779027281362,37.09,78048.19,0.0,-0.64101,0.00015,25.27235]
[1779027287010,37.09,78048.06,0.0,-0.64102,0.00015,25.27191]
[1779027293052,37.09,78048.5,0.0,-0.64096,0.00015,25.27373]
[1779027296058,37.09,78047.94,0.0,-0.64104,0.00015,25.27153]
[1779027296074,37.09,78047.91,0.0,-0.64104,0.00015,25.27142]
[1779027301110,37.09,78050.77,0.0,-0.64061,0.00015,25.28278]
[1779027306144,37.09,78048.68,0.0,-0.64093,0.00015,25.27451]
[1779027306747,37.09,78048.68,0.0,-0.64093,0.00015,25.27451]
[1779027307156,37.09,78041.31,0.0,-0.64202,0.00015,25.24522]
[1779027308161,37.09,78031.36,0.0,-0.6435,0.00015,25.20554]
[1779027310179,37.1,78028.71,0.0,-0.64388,0.00015,25.19506]
[1779027312325,37.1,78028.15,0.0,-0.64396,0.00015,25.19291]
[1779027312370,37.1,78028.15,0.0,-0.64396,0.00015,25.19291]
[1779027312424,37.1,78027.59,0.0,-0.64404,0.00015,25.19071]
[1779027314280,37.1,78025.46,0.0,-0.64436,0.00015,25.18215]
[1779027314352,37.1,78022.6,0.0,-0.64478,0.00015,25.17058]
[1779027314711,37.1,78022.6,0.0,-0.64478,0.00015,25.17058]
[1779027315015,37.1,78022.6,0.0,-0.64478,0.00015,25.17058]
[1779027315321,37.1,78022.6,0.0,-0.64478,0.00015,25.17058]
[1779027315328,37.1,78000.51,0.0,-0.64806,0.00015,25.08024]
[1779027316221,37.1,77985.21,0.0,-0.65033,0.00015,25.01674]
[1779027317228,37.1,77985.56,0.0,-0.65027,0.00015,25.01823]
[1779027318426,37.1,77985.56,0.0,-0.65027,0.00015,25.01823]
[1779027318440,37.1,77983.53,0.0,-0.65057,0.00015,25.0099]
[1779027319242,37.1,77979.06,0.0,-0.65123,0.00015,24.99118]
[1779027321259,37.1,77983.94,0.0,-0.6505,0.00015,25.01178]
[1779027322263,37.1,77988.06,0.0,-0.64988,0.00015,25.02913]
[1779027324977,37.1,77984.9,0.0,-0.65034,0.00015,25.01625]
[1779027326262,37.11,77985.81,0.0,-0.6502,0.00015,25.02022]
[1779027327303,37.11,77975.09,0.0,-0.65178,0.00015,24.9753]
[1779027328310,37.1,77966.84,0.0,-0.653,0.00015,24.94032]
[1779027329317,37.1,77958.35,0.0,-0.65426,0.00015,24.90412]
[1779027330324,37.1,77948.52,0.0,-0.65571,0.00015,24.86195]
[1779027331331,37.1,77944.4,0.0,-0.65633,0.00015,24.84063]
[1779027332338,37.1,77953.26,0.0,-0.65502,0.00015,24.87881]
[1779027333345,37.11,77957.94,0.0,-0.65433,0.00015,24.8989]
[1779027334352,37.1,77949.87,0.0,-0.65552,0.00015,24.86427]
[1779027335359,37.1,77942.6,0.0,-0.65659,0.00015,24.83291]
[1779027338387,37.11,77938.61,0.0,-0.65717,0.00015,24.81583]
[1779027341408,37.11,77944.67,0.0,-0.65628,0.00015,24.84217]
[1779027342415,37.11,77948.55,0.0,-0.6557,0.00015,24.85895]
[1779027347454,37.11,77954.46,0.0,-0.65482,0.00015,24.88462]
[1779027348461,37.11,77959.69,0.0,-0.65405,0.00015,24.90699]
[1779027349468,37.11,77963.28,0.0,-0.65351,0.00015,24.92247]
[1779027354503,37.12,77956.55,0.0,-0.65448,0.00015,24.89456]
[1779027355510,37.12,77948.52,0.0,-0.65566,0.00015,24.86015]
[1779027356521,37.12,77941.72,0.0,-0.65666,0.00015,24.83087]
[1779027359538,37.12,77937.82,0.0,-0.65723,0.00015,24.81405]
[1779027360545,37.12,77933.63,0.0,-0.65784,0.00015,24.79591]
[1779027361008,37.12,77933.63,0.0,-0.65784,0.00015,24.79591]
[1779027361211,37.12,77933.63,0.0,-0.65784,0.00015,24.79591]
[1779027361701,37.12,77933.63,0.0,-0.65784,0.00015,24.79591]
[1779027361606,37.12,77910.16,0.0,-0.66128,0.00015,24.69313]
[1779027362583,37.12,77895.83,0.0,-0.66337,0.00015,24.62946]
[1779027363593,37.12,77871.87,0.0,-0.66685,0.00015,24.52175]
[1779027364598,37.12,77868.86,0.0,-0.66728,0.00015,24.50825]
[1779027365303,37.12,77868.86,0.0,-0.66728,0.00015,24.50825]
[1779027365605,37.12,77872.07,0.0,-0.66681,0.00015,24.52302]
[1779027365816,37.12,77872.07,0.0,-0.66681,0.00015,24.52302]
[1779027366587,37.12,77872.07,0.0,-0.66681,0.00015,24.52302]
[1779027369247,37.13,77870.2,0.0,-0.66706,0.00015,24.51505]
[1779027369646,37.13,77853.84,0.0,-0.66943,0.00014,24.44051]
[1779027369832,37.13,77853.84,0.0,-0.66943,0.00014,24.44051]
[1779027370648,37.13,77839.9,0.0,-0.67143,0.00014,24.37644]
[1779027371655,37.13,77834.54,0.0,-0.6722,0.00014,24.35185]
[1779027372662,37.13,77837.44,0.0,-0.67177,0.00014,24.36564]
[1779027374057,37.14,77835.47,0.0,-0.67204,0.00014,24.3568]
[1779027374109,37.14,77835.47,0.0,-0.67204,0.00014,24.3568]
[1779027374369,37.14,77835.47,0.0,-0.67204,0.00014,24.3568]
[1779027374676,37.14,77833.86,0.0,-0.67227,0.00014,24.3495]
[1779027375551,37.14,77833.86,0.0,-0.67227,0.00014,24.3495]
[1779027375767,37.14,77834.58,0.0,-0.67216,0.00014,24.35305]
[1779027378704,37.14,77838.03,0.0,-0.67164,0.00014,24.36964]
[1779027379671,37.14,77838.03,0.0,-0.67164,0.00014,24.36964]
[1779027379873,37.14,77837.77,0.0,-0.67167,0.00014,24.36861]
[1779027381057,37.14,77837.77,0.0,-0.67167,0.00014,24.36861]
[1779027381158,37.15,77845.35,0.0,-0.67057,0.00014,24.40397]
[1779027382124,37.15,77845.35,0.0,-0.67057,0.00014,24.40397]
[1779027382560,37.15,77845.35,0.0,-0.67057,0.00014,24.40397]
[1779027382661,37.15,77850.01,0.0,-0.66988,0.00014,24.42595]
[1779027382732,37.15,77856.07,0.0,-0.669,0.00014,24.45377]
[1779027383739,37.15,77862.17,0.0,-0.66811,0.00014,24.48187]
[1779027385673,37.15,77868.64,0.0,-0.66716,0.00014,24.51167]
[1779027391578,37.16,77870.13,0.0,-0.66692,0.00015,24.51907]
[1779027391679,37.17,77878.34,0.0,-0.6657,0.00015,24.55407]
[1779027392524,37.17,77878.34,0.0,-0.6657,0.00015,24.55407]
[1779027392621,37.17,77887.77,0.0,-0.66432,0.00015,24.59651]
[1779027393018,37.17,77887.77,0.0,-0.66432,0.00015,24.59651]
[1779027393119,37.17,77893.89,0.0,-0.66343,0.00015,24.62385]
[1779027395828,37.17,77889.79,0.0,-0.66402,0.00015,24.60573]
[1779027397842,37.17,77884.39,0.0,-0.6648,0.00015,24.58169]
[1779027399856,37.18,77889.82,0.0,-0.66401,0.00015,24.60619]
[1779027402877,37.18,77893.6,0.0,-0.66345,0.00015,24.62325]
[1779027408547,37.18,77896.45,0.0,-0.66303,0.00015,24.63615]
[1779027409043,37.18,77896.65,0.0,-0.663,0.00015,24.63704]
[1779027409063,37.18,77902.37,0.0,-0.66217,0.00015,24.66243]
[1779027415103,37.18,77902.23,0.0,-0.6622,0.00015,24.66152]
[1779027415556,37.18,77902.23,0.0,-0.6622,0.00015,24.66152]
[1779027416438,37.18,77902.65,0.0,-0.66214,0.00015,24.66326]
[1779027416563,37.18,77902.65,0.0,-0.66214,0.00015,24.66326]
[1779027416645,37.18,77903.16,0.0,-0.66207,0.00015,24.66545]
[1779027417556,37.18,77903.16,0.0,-0.66207,0.00015,24.66545]
[1779027417640,37.18,77905.75,0.0,-0.66169,0.00015,24.67693]
[1779027418163,37.18,77905.75,0.0,-0.66169,0.00015,24.67693]
[1779027418264,37.18,77909.18,0.0,-0.66119,0.00015,24.69207]
[1779027419664,37.18,77909.18,0.0,-0.66119,0.00015,24.69207]
[1779027418990,37.18,77914.72,0.0,-0.66038,0.00015,24.71645]
[1779027420164,37.18,77914.72,0.0,-0.66038,0.00015,24.71645]
[1779027420650,37.18,77914.72,0.0,-0.66038,0.00015,24.71645]
[1779027421706,37.18,77918.28,0.0,-0.65986,0.00015,24.73201]
[1779027422011,37.18,77929.99,0.0,-0.65815,0.00015,24.78308]
[1779027423019,37.17,77934.07,0.0,-0.65756,0.00015,24.8007]
[1779027424671,37.17,77934.07,0.0,-0.65756,0.00015,24.8007]
[1779027424027,37.17,77937.63,0.0,-0.65704,0.00015,24.81602]
[1779027425034,37.17,77933.19,0.0,-0.65769,0.00015,24.79673]
[1779027426673,37.17,77933.19,0.0,-0.65769,0.00015,24.79673]
[1779027427173,37.17,77931.2,0.0,-0.65799,0.00015,24.78798]
[1779027427232,37.17,77931.2,0.0,-0.65799,0.00015,24.78798]
[1779027427674,37.17,77931.2,0.0,-0.65799,0.00015,24.78798]
[1779027427813,37.17,77929.66,0.0,-0.65821,0.00015,24.78124]
[1779027428069,37.17,77933.92,0.0,-0.65759,0.00015,24.79972]
[1779027429072,37.17,77938.17,0.0,-0.65697,0.00015,24.81802]
[1779027431086,37.17,77942.25,0.0,-0.65638,0.00015,24.83544]
[1779027433100,37.17,77945.8,0.0,-0.65587,0.00015,24.85051]
[1779027437128,37.17,77942.09,0.0,-0.65642,0.00015,24.83418]
[1779027439142,37.16,77945.63,0.0,-0.65591,0.00015,24.8492]
[1779027444177,37.16,77947.08,0.0,-0.65572,0.00015,24.85488]
[1779027445199,37.16,77947.08,0.0,-0.65572,0.00015,24.85488]
[1779027445590,37.16,77947.08,0.0,-0.65572,0.00015,24.85488]
[1779027445661,37.16,77941.83,0.0,-0.6565,0.00015,24.8321]
[1779027446191,37.16,77936.01,0.0,-0.65735,0.00015,24.80698]
[1779027451226,37.15,77936.43,0.0,-0.65732,0.00015,24.8047]
[1779027453240,37.15,77929.24,0.0,-0.65838,0.00015,24.77334]
[1779027454247,37.15,77924.98,0.0,-0.65901,0.00015,24.75472]
[1779027457268,37.15,77929.33,0.0,-0.65838,0.00015,24.77352]
[1779027460719,37.15,77931.34,0.0,-0.65809,0.00015,24.78215]
[1779027460815,37.15,77932.58,0.0,-0.65791,0.00015,24.78746]
[1779027461296,37.15,77932.78,0.0,-0.65788,0.00015,24.78826]
[1779027462219,37.15,77932.78,0.0,-0.65788,0.00015,24.78826]
[1779027462720,37.15,77932.78,0.0,-0.65788,0.00015,24.78826]
[1779027463724,37.15,77933.31,0.0,-0.65781,0.00015,24.79041]
[1779027463812,37.15,77935.46,0.0,-0.65749,0.00015,24.79973]
[1779027464223,37.15,77935.46,0.0,-0.65749,0.00015,24.79973]
[1779027464723,37.15,77935.46,0.0,-0.65749,0.00015,24.79973]
[1779027464793,37.15,77936.75,0.0,-0.65731,0.00015,24.80516]
[1779027465223,37.15,77936.75,0.0,-0.65731,0.00015,24.80516]
[1779027465324,37.15,77937.09,0.0,-0.65726,0.00015,24.80663]
[1779027465812,37.15,77937.09,0.0,-0.65726,0.00015,24.80663]
[1779027467338,37.14,77941.13,0.0,-0.65667,0.00015,24.82391]
[1779027468345,37.14,77945.04,0.0,-0.6561,0.00015,24.84067]
[1779027470232,37.14,77947.12,0.0,-0.6558,0.00015,24.84951]
[1779027471366,37.14,77941.36,0.0,-0.65666,0.00015,24.82449]
[1779027471816,37.14,77941.36,0.0,-0.65666,0.00015,24.82449]
[1779027472373,37.14,77941.91,0.0,-0.65658,0.00015,24.82676]
[1779027475735,37.14,77941.53,0.0,-0.65664,0.00015,24.82492]
[1779027475809,37.14,77941.53,0.0,-0.65664,0.00015,24.82492]
[1779027476402,37.14,77941.99,0.0,-0.65658,0.00015,24.82672]
[1779027477240,37.14,77941.99,0.0,-0.65658,0.00015,24.82672]
[1779027478740,37.14,77941.94,0.0,-0.65659,0.00015,24.8264]
[1779027478807,37.14,77941.94,0.0,-0.65659,0.00015,24.8264]
[1779027479423,37.13,77942.02,0.0,-0.65659,0.00015,24.82656]
[1779027482445,37.13,77945.43,0.0,-0.6561,0.00015,24.84086]
[1779027484459,37.13,77951.28,0.0,-0.65525,0.00015,24.86587]
[1779027489254,37.13,77949.47,0.0,-0.65553,0.00015,24.85752]
[1779027491816,37.12,77943.97,0.0,-0.65635,0.00015,24.83366]
[1779027492759,37.12,77943.53,0.0,-0.65642,0.00015,24.83166]
[1779027492815,37.12,77943.53,0.0,-0.65642,0.00015,24.83166]
[1779027492773,37.12,77943.38,0.0,-0.65644,0.00015,24.83092]
[1779027493257,37.12,77943.38,0.0,-0.65644,0.00015,24.83092]
[1779027493522,37.12,77942.39,0.0,-0.65659,0.00015,24.82656]
[1779027495814,37.12,77941.93,0.0,-0.65666,0.00015,24.82448]
[1779027495536,37.12,77936.95,0.0,-0.6574,0.00015,24.80285]
[1779027496543,37.12,77934.43,0.0,-0.65777,0.00015,24.79183]
[1779027498557,37.12,77930.3,0.0,-0.65838,0.00015,24.77372]
[1779027503592,37.11,77933.1,0.0,-0.65798,0.00015,24.78554]
[1779027505606,37.11,77928.83,0.0,-0.65862,0.00015,24.7668]
[1779027506676,37.11,77928.83,0.0,-0.65862,0.00015,24.7668]
[1779027506679,37.11,77905.85,0.0,-0.66198,0.00015,24.66572]
[1779027507612,37.11,77905.85,0.0,-0.66198,0.00015,24.66572]
[1779027507620,37.11,77890.85,0.0,-0.66417,0.00015,24.59877]
[1779027508627,37.11,77881.1,0.0,-0.66559,0.00015,24.55488]
[1779027510641,37.11,77888.86,0.0,-0.66445,0.00015,24.59001]
[1779027511569,37.11,77888.86,0.0,-0.66445,0.00015,24.59001]
[1779027511648,37.11,77892.14,0.0,-0.66399,0.00015,24.60106]
[1779027512096,37.11,77892.14,0.0,-0.66399,0.00015,24.60106]
[1779027512308,37.11,77892.14,0.0,-0.66399,0.00015,24.60106]
[1779027515572,37.11,77890.76,0.0,-0.66419,0.00015,24.59508]
[1779027515676,37.12,77889.39,0.0,-0.66439,0.00015,24.589]
[1779027517133,37.12,77886.98,0.0,-0.66473,0.00015,24.57826]
[1779027517590,37.12,77886.98,0.0,-0.66473,0.00015,24.57826]
[1779027517690,37.12,77885.86,0.0,-0.66489,0.00015,24.57331]
[1779027520786,37.12,77884.9,0.0,-0.66503,0.00015,24.56917]
[1779027520808,37.12,77884.9,0.0,-0.66503,0.00015,24.56917]
[1779027521718,37.12,77887.49,0.0,-0.66464,0.00015,24.58099]
[1779027523732,37.12,77891.54,0.0,-0.66405,0.00015,24.5993]
[1779027526885,37.12,77893.24,0.0,-0.66379,0.00015,24.60709]
[1779027527061,37.12,77893.24,0.0,-0.66379,0.00015,24.60709]
[1779027527760,37.12,77896.41,0.0,-0.66333,0.00015,24.62131]
[1779027528767,37.12,77903.93,0.0,-0.66223,0.00015,24.65482]
[1779027529567,37.12,77903.93,0.0,-0.66223,0.00015,24.65482]
[1779027529775,37.12,77905.38,0.0,-0.66202,0.00015,24.66127]
[1779027530195,37.12,77905.38,0.0,-0.66202,0.00015,24.66127]
[1779027530196,37.12,77905.38,0.0,-0.66202,0.00015,24.66127]
[1779027530781,37.12,77916.87,0.0,-0.66034,0.00015,24.71203]
[1779027531788,37.12,77922.89,0.0,-0.65946,0.00015,24.73843]
[1779027532796,37.12,77928.75,0.0,-0.6586,0.00015,24.764]
[1779027534343,37.12,77931.63,0.0,-0.65818,0.00015,24.7765]
[1779027534864,37.12,77931.63,0.0,-0.65818,0.00015,24.7765]
[1779027534839,37.12,77931.65,0.0,-0.65818,0.00015,24.77654]
[1779027535062,37.12,77931.65,0.0,-0.65818,0.00015,24.77654]
[1779027535926,37.12,77929.65,0.0,-0.65847,0.00015,24.76779]
[1779027537702,37.12,77927.42,0.0,-0.6588,0.00015,24.75803]
[1779027538187,37.12,77925.42,0.0,-0.6591,0.00015,24.74926]
[1779027538703,37.12,77925.42,0.0,-0.6591,0.00015,24.74926]
[1779027538811,37.12,77925.42,0.0,-0.6591,0.00015,24.74926]
[1779027540853,37.12,77930.29,0.0,-0.65839,0.00015,24.77039]
[1779027544828,37.12,77932.07,0.0,-0.65813,0.00015,24.77799]
[1779027544881,37.12,77934.37,0.0,-0.6578,0.00015,24.78793]
[1779027545065,37.12,77934.37,0.0,-0.6578,0.00015,24.78793]
[1779027547902,37.12,77938.29,0.0,-0.65723,0.00015,24.80472]
[1779027550929,37.12,77943.61,0.0,-0.65646,0.00015,24.82747]
[1779027553948,37.11,77948.6,0.0,-0.65573,0.00015,24.84866]
[1779027554955,37.11,77955.1,0.0,-0.65478,0.00015,24.87641]
[1779027559990,37.11,77957.45,0.0,-0.65446,0.00015,24.88582]
[1779027566032,37.1,77959.03,0.0,-0.65425,0.00015,24.892]
[1779027571067,37.1,77962.45,0.0,-0.65377,0.00015,24.90263]
[1779027576102,37.1,77962.73,0.0,-0.65374,0.00015,24.90355]
[1779027582146,37.09,77962.52,0.0,-0.65379,0.00015,24.90219]
[1779027587179,37.09,77962.57,0.0,-0.6538,0.00015,24.90195]
[1779027592214,37.08,77962.95,0.0,-0.65376,0.00015,24.90308]
[1779027593899,37.08,77962.95,0.0,-0.65376,0.00015,24.90308]
[1779027593901,37.08,77953.87,0.0,-0.65511,0.00015,24.8641]
[1779027594401,37.08,77953.87,0.0,-0.65511,0.00015,24.8641]
[1779027594502,37.08,77942.73,0.0,-0.65675,0.00015,24.81617]
[1779027595235,37.08,77943.25,0.0,-0.65667,0.00015,24.81834]
[1779027598904,37.08,77943.89,0.0,-0.65658,0.00015,24.82094]
[1779027599062,37.08,77943.8,0.0,-0.6566,0.00015,24.82047]
[1779027599906,37.08,77943.8,0.0,-0.6566,0.00015,24.82047]
[1779027600057,37.08,77942.93,0.0,-0.65673,0.00015,24.81656]
[1779027604298,37.08,77950.43,0.0,-0.65564,0.00015,24.84858]
[1779027605305,37.08,77953.92,0.0,-0.65513,0.00015,24.86346]
[1779027610341,37.07,77956.37,0.0,-0.65479,0.00015,24.8734]
[1779027613363,37.07,77961.79,0.0,-0.654,0.00015,24.89637]
[1779027618397,37.06,77963.06,0.0,-0.65383,0.00015,24.90123]
[1779027624441,37.06,77961.83,0.0,-0.65404,0.00015,24.89531]
[1779027627943,37.06,77961.37,0.0,-0.65412,0.00015,24.89313]
[1779027627462,37.06,77953.84,0.0,-0.65523,0.00015,24.86082]
[1779027628469,37.05,77944.01,0.0,-0.65668,0.00015,24.81835]
[1779027629067,37.05,77944.01,0.0,-0.65668,0.00015,24.81835]
[1779027629476,37.05,77942.65,0.0,-0.65688,0.00015,24.81236]
[1779027632949,37.05,77942.84,0.0,-0.65688,0.00015,24.80932]
[1779027633057,37.05,77943.47,0.0,-0.65679,0.00015,24.81197]
[1779027633504,37.05,77945.01,0.0,-0.65657,0.00015,24.81855]
[1779027634952,37.05,77945.01,0.0,-0.65657,0.00015,24.81855]
[1779027635068,37.05,77944.78,0.0,-0.65661,0.00015,24.81749]
[1779027635518,37.05,77942.82,0.0,-0.6569,0.00015,24.80893]
[1779027640553,37.05,77939.7,0.0,-0.65737,0.00015,24.79507]
[1779027642568,37.05,77935.59,0.0,-0.65798,0.00015,24.7771]
[1779027646598,37.04,77931.06,0.0,-0.65865,0.00015,24.75716]
[1779027648347,37.04,77931.11,0.0,-0.65864,0.00015,24.75732]
[1779027652356,37.04,77930.24,0.0,-0.65877,0.00015,24.75342]
[1779027653647,37.04,77923.92,0.0,-0.6597,0.00015,24.72569]
[1779027654654,37.04,77917.0,0.0,-0.66072,0.00015,24.69521]
[1779027655661,37.04,77911.19,0.0,-0.66157,0.00015,24.66952]
[1779027657675,37.04,77901.34,0.0,-0.66301,0.00015,24.62577]
[1779027658890,37.04,77894.46,0.0,-0.66401,0.00015,24.59504]
[1779027659691,37.04,77890.46,0.0,-0.66459,0.00015,24.57716]
[1779027660568,37.04,77890.46,0.0,-0.66459,0.00015,24.57716]
[1779027660698,37.04,77888.74,0.0,-0.66484,0.00015,24.56951]
[1779027661705,37.05,77892.5,0.0,-0.66429,0.00015,24.58652]
[1779027663060,37.05,77893.18,0.0,-0.66419,0.00015,24.58966]
[1779027663719,37.05,77892.42,0.0,-0.66429,0.00015,24.58633]
[1779027664919,37.05,77892.42,0.0,-0.66429,0.00015,24.58633]
[1779027665002,37.05,77896.6,0.0,-0.66368,0.00015,24.60516]
[1779027665792,37.05,77896.6,0.0,-0.66368,0.00015,24.60516]
[1779027665808,37.05,77896.6,0.0,-0.66368,0.00015,24.60516]
[1779027665893,37.05,77905.07,0.0,-0.66244,0.00015,24.64297]
[1779027666744,37.05,77912.22,0.0,-0.66139,0.00015,24.67478]
[1779027667869,37.05,77912.22,0.0,-0.66139,0.00015,24.67478]
[1779027667936,37.05,77912.22,0.0,-0.66139,0.00015,24.67478]
[1779027668022,37.05,77913.8,0.0,-0.66116,0.00015,24.68182]
[1779027668758,37.05,77923.46,0.0,-0.65974,0.00015,24.72446]
[1779027670772,37.05,77928.31,0.0,-0.65903,0.00015,24.74572]
[1779027675809,37.05,77930.88,0.0,-0.65865,0.00015,24.75693]
[1779027677061,37.05,77931.79,0.0,-0.65852,0.00015,24.7609]
[1779027677823,37.05,77931.13,0.0,-0.65862,0.00015,24.75801]
[1779027680510,37.05,77931.03,0.0,-0.65863,0.00015,24.75755]
[1779027680599,37.05,77931.03,0.0,-0.65863,0.00015,24.75755]
[1779027680621,37.05,77931.03,0.0,-0.65863,0.00015,24.75755]
[1779027680989,37.05,77921.14,0.0,-0.66009,0.00015,24.71418]
[1779027681851,37.05,77912.07,0.0,-0.66141,0.00015,24.67416]
[1779027683865,37.05,77916.06,0.0,-0.66083,0.00015,24.69187]
[1779027686392,37.05,77916.91,0.0,-0.6607,0.00015,24.69567]
[1779027686890,37.05,77916.91,0.0,-0.6607,0.00015,24.69567]
[1779027687060,37.05,77916.58,0.0,-0.66075,0.00015,24.69424]
[1779027687893,37.05,77916.59,0.0,-0.66075,0.00015,24.69431]
[1779027689069,37.05,77917.09,0.0,-0.66067,0.00015,24.69654]
[1779027689393,37.05,77917.09,0.0,-0.66067,0.00015,24.69654]
[1779027689561,37.05,77917.09,0.0,-0.66067,0.00015,24.69654]
[1779027689907,37.05,77920.45,0.0,-0.66018,0.00015,24.71139]
[1779027691921,37.05,77924.69,0.0,-0.65957,0.00015,24.72638]
[1779027692928,37.05,77928.96,0.0,-0.65895,0.00015,24.7451]
[1779027694029,37.05,77928.96,0.0,-0.65895,0.00015,24.7451]
[1779027694061,37.05,77931.46,0.0,-0.65858,0.00015,24.75603]
[1779027694529,37.05,77931.46,0.0,-0.65858,0.00015,24.75603]
[1779027694942,37.05,77932.4,0.0,-0.65844,0.00015,24.76013]
[1779027697060,37.05,77933.55,0.0,-0.65827,0.00015,24.76512]
[1779027697963,37.05,77933.2,0.0,-0.65833,0.00015,24.76357]
[1779027699035,37.05,77933.2,0.0,-0.65833,0.00015,24.76357]
[1779027699059,37.05,77934.57,0.0,-0.65813,0.00015,24.76952]
[1779027699538,37.05,77934.57,0.0,-0.65813,0.00015,24.76952]
[1779027699977,37.05,77935.39,0.0,-0.65801,0.00015,24.77307]
[1779027701060,37.05,77934.75,0.0,-0.6581,0.00015,24.77026]
[1779027702040,37.05,77934.75,0.0,-0.6581,0.00015,24.77026]
[1779027701991,37.05,77934.57,0.0,-0.65813,0.00015,24.76945]
[1779027702998,37.05,77935.31,0.0,-0.65802,0.00015,24.77265]
[1779027703060,37.05,77935.31,0.0,-0.65802,0.00015,24.77265]
[1779027704043,37.05,77935.31,0.0,-0.65802,0.00015,24.77265]
[1779027706045,37.05,77936.73,0.0,-0.65781,0.00015,24.77877]
[1779027711054,37.05,77937.17,0.0,-0.65776,0.00015,24.7805]
[1779027713052,37.05,77937.18,0.0,-0.65776,0.00015,24.78051]
[1779027713069,37.05,77932.58,0.0,-0.65843,0.00015,24.76045]
[1779027715064,37.05,77932.58,0.0,-0.65843,0.00015,24.76045]
[1779027715066,37.05,77927.06,0.0,-0.65924,0.00015,24.7363]
[1779027720935,37.05,77928.7,0.0,-0.659,0.00015,24.74345]
[1779027721124,37.05,77924.76,0.0,-0.65958,0.00015,24.72616]
[1779027722131,37.05,77921.13,0.0,-0.66012,0.00015,24.71022]
[1779027727166,37.05,77919.03,0.0,-0.66042,0.00015,24.70108]
[1779027728438,37.05,77919.03,0.0,-0.66042,0.00015,24.70108]
[1779027728939,37.05,77919.03,0.0,-0.66042,0.00015,24.70108]
[1779027729061,37.05,77919.03,0.0,-0.66042,0.00015,24.70108]
[1779027729439,37.05,77920.99,0.0,-0.66013,0.00015,24.70975]
[1779027729540,37.05,77923.13,0.0,-0.65982,0.00015,24.71916]
[1779027731064,37.05,77923.13,0.0,-0.65982,0.00015,24.71916]
[1779027730187,37.05,77926.7,0.0,-0.65929,0.00015,24.73483]
[1779027731194,37.05,77925.78,0.0,-0.65943,0.00015,24.7308]
[1779027736229,37.05,77926.26,0.0,-0.65936,0.00015,24.73292]
[1779027741937,37.05,77928.48,0.0,-0.65903,0.00015,24.74263]
[1779027743738,37.05,77930.39,0.0,-0.65875,0.00015,24.75097]
[1779027744063,37.05,77931.17,0.0,-0.65864,0.00015,24.75435]
[1779027744285,37.05,77926.83,0.0,-0.65927,0.00015,24.73537]
[1779027749320,37.05,77924.5,0.0,-0.65962,0.00015,24.72517]
[1779027753059,37.05,77924.31,0.0,-0.65966,0.00015,24.72063]
[1779027753096,37.05,77924.31,0.0,-0.65966,0.00015,24.72063]
[1779027753569,37.05,77924.77,0.0,-0.6596,0.00015,24.72266]
[1779027755072,37.05,77924.77,0.0,-0.6596,0.00015,24.72266]
[1779027755093,37.05,77924.73,0.0,-0.6596,0.00015,24.72249]
[1779027758484,37.05,77924.89,0.0,-0.65958,0.00015,24.72319]
[1779027758980,37.05,77924.89,0.0,-0.65958,0.00015,24.72319]
[1779027759481,37.05,77925.24,0.0,-0.65953,0.00015,24.72473]
[1779027759981,37.05,77925.24,0.0,-0.65953,0.00015,24.72473]
[1779027759981,37.05,77925.24,0.0,-0.65953,0.00015,24.72473]
[1779027762488,37.05,77924.73,0.0,-0.6596,0.00015,24.7225]
[1779027762563,37.05,77925.13,0.0,-0.65954,0.00015,24.72427]
[1779027763485,37.05,77925.13,0.0,-0.65954,0.00015,24.72427]
[1779027763986,37.05,77925.13,0.0,-0.65954,0.00015,24.72427]
[1779027764487,37.05,77925.57,0.0,-0.65948,0.00015,24.72621]
[1779027764555,37.05,77925.03,0.0,-0.65956,0.00015,24.72384]
[1779027765487,37.05,77925.03,0.0,-0.65956,0.00015,24.72384]
[1779027765507,37.05,77924.54,0.0,-0.65963,0.00015,24.7217]
[1779027767062,37.05,77924.54,0.0,-0.65963,0.00015,24.7217]
[1779027767104,37.05,77925.48,0.0,-0.65949,0.00015,24.72585]
[1779027771474,37.05,77929.33,0.0,-0.65892,0.00015,24.74273]
[1779027776509,37.05,77929.15,0.0,-0.65895,0.00015,24.74194]
[1779027777882,37.05,77929.15,0.0,-0.65895,0.00015,24.74194]
[1779027781544,37.05,77932.63,0.0,-0.65844,0.00015,24.75712]
[1779027784012,37.05,77931.51,0.0,-0.65861,0.00015,24.75221]
[1779027784511,37.05,77929.29,0.0,-0.65893,0.00015,24.74249]
[1779027785012,37.05,77929.29,0.0,-0.65893,0.00015,24.74249]
[1779027786579,37.05,77925.89,0.0,-0.65943,0.00015,24.72761]
[1779027787517,37.05,77925.89,0.0,-0.65943,0.00015,24.72761]
[1779027788521,37.05,77926.33,0.0,-0.65937,0.00015,24.72954]
[1779027789017,37.05,77926.33,0.0,-0.65937,0.00015,24.72954]
[1779027789017,37.05,77926.33,0.0,-0.65937,0.00015,24.72954]
[1779027794635,37.05,77926.83,0.0,-0.65929,0.00015,24.73175]
[1779027798663,37.05,77930.42,0.0,-0.65877,0.00015,24.74744]
[1779027803698,37.05,77929.83,0.0,-0.65886,0.00015,24.74479]
[1779027808733,37.05,77930.75,0.0,-0.65872,0.00015,24.74873]
[1779027813768,37.05,77932.4,0.0,-0.6585,0.00015,24.75213]
[1779027818803,37.04,77935.46,0.0,-0.65806,0.00015,24.7653]
[1779027823838,37.04,77936.22,0.0,-0.65796,0.00015,24.76843]
[1779027825194,37.04,77936.14,0.0,-0.65797,0.00015,24.76804]
[1779027825811,37.04,77936.14,0.0,-0.65797,0.00015,24.76804]
[1779027825853,37.04,77936.27,0.0,-0.65795,0.00015,24.76857]
[1779027828874,37.04,77940.54,0.0,-0.65733,0.00015,24.78699]
[1779027829881,37.04,77944.15,0.0,-0.6568,0.00015,24.80258]
[1779027830888,37.04,77947.79,0.0,-0.65627,0.00015,24.81824]
[1779027831721,37.04,77947.79,0.0,-0.65627,0.00015,24.81824]
[1779027831895,37.04,77954.94,0.0,-0.65521,0.00015,24.84893]
[1779027832902,37.04,77961.57,0.0,-0.65424,0.00015,24.87722]
[1779027833909,37.04,77968.78,0.0,-0.65318,0.00015,24.9078]
[1779027835066,37.04,77968.78,0.0,-0.65318,0.00015,24.9078]
[1779027835163,37.04,77969.74,0.0,-0.65304,0.00015,24.91174]
[1779027835923,37.04,77973.18,0.0,-0.65254,0.00015,24.92617]
[1779027836930,37.03,77978.3,0.0,-0.65179,0.00015,24.94765]
[1779027841965,37.03,77977.38,0.0,-0.65196,0.00015,24.94294]
[1779027842972,37.03,77972.76,0.0,-0.65265,0.00015,24.92325]
[1779027848007,37.02,77972.97,0.0,-0.65264,0.00015,24.92341]
[1779027853050,37.02,77972.45,0.0,-0.65273,0.00015,24.92092]
[1779027858085,37.01,77975.47,0.0,-0.65229,0.00015,24.93339]
[1779027860099,37.01,77979.6,0.0,-0.65169,0.00015,24.95069]
[1779027861106,37.01,77984.8,0.0,-0.65092,0.00015,24.97248]
[1779027866141,37.01,77985.29,0.0,-0.65087,0.00015,24.97407]
[1779027871176,37.0,77985.19,0.0,-0.65092,0.00015,24.96948]
[1779027876211,37.0,77984.75,0.0,-0.651,0.00015,24.96717]
[1779027881246,36.99,77982.15,0.0,-0.6514,0.00015,24.95581]
[1779027885274,36.99,77977.36,0.0,-0.65213,0.00015,24.93531]
[1779027890309,36.99,77976.24,0.0,-0.6523,0.00015,24.93027]
[1779027895344,36.99,77976.7,0.0,-0.65225,0.00015,24.93193]
[1779027896351,36.99,77972.04,0.0,-0.65294,0.00015,24.91212]
[1779027901386,36.98,77969.46,0.0,-0.65333,0.00015,24.90089]
[1779027906421,36.98,77967.8,0.0,-0.6536,0.00015,24.89325]
[1779027911456,36.97,77966.7,0.0,-0.65378,0.00015,24.88803]
[1779027916491,36.97,77967.65,0.0,-0.65366,0.00015,24.89155]
[1779027921526,36.96,77968.55,0.0,-0.65355,0.00015,24.89484]
[1779027922533,36.96,77972.82,0.0,-0.65292,0.00015,24.91289]
[1779027926561,36.96,77976.6,0.0,-0.65238,0.00015,24.92841]
[1779027928575,36.96,77982.87,0.0,-0.65146,0.00015,24.95464]
[1779027933610,36.95,77984.36,0.0,-0.65129,0.00015,24.95645]
[1779027938645,36.94,77984.36,0.0,-0.65131,0.00015,24.95578]
[1779027943680,36.94,77985.47,0.0,-0.65115,0.00015,24.96036]
[1779027948716,36.94,77997.61,0.0,-0.64934,0.00015,25.01128]
[1779027949932,36.94,78008.63,0.0,-0.64771,0.00015,25.05682]
[1779027951737,36.94,78010.34,0.0,-0.64745,0.00015,25.06397]
[1779027956772,36.95,78009.99,0.0,-0.64749,0.00015,25.06299]
[1779027958786,36.95,78015.18,0.0,-0.64671,0.00015,25.08455]
[1779027960800,36.95,78020.12,0.0,-0.64596,0.00015,25.10497]
[1779027965835,36.95,78021.19,0.0,-0.64579,0.00015,25.10968]
[1779027967762,36.95,78021.39,0.0,-0.64576,0.00015,25.11057]
[1779027969061,36.95,78022.16,0.0,-0.64564,0.00015,25.11378]
[1779027969162,36.96,78022.23,0.0,-0.64563,0.00015,25.11419]
[1779027969414,36.96,78022.23,0.0,-0.64563,0.00015,25.11419]
[1779027969811,36.96,78022.23,0.0,-0.64563,0.00015,25.11419]
[1779027969863,36.96,78027.92,0.0,-0.64478,0.00015,25.13736]
[1779027970870,36.96,78033.22,0.0,-0.64398,0.00015,25.15891]
[1779027972202,36.96,78033.22,0.0,-0.64398,0.00015,25.15891]
[1779027972260,36.96,78034.29,0.0,-0.64382,0.00015,25.16332]
[1779027973891,36.96,78043.22,0.0,-0.64248,0.00015,25.1993]
[1779027976912,36.96,78048.23,0.0,-0.64173,0.00015,25.21937]
[1779027979442,36.96,78049.37,0.0,-0.64156,0.00015,25.22392]
[1779027979933,36.96,78055.9,0.0,-0.64059,0.00015,25.24988]
[1779027980940,36.96,78070.93,0.0,-0.63833,0.00015,25.30908]
[1779027982059,36.96,78074.12,0.0,-0.63785,0.00015,25.32156]
[1779027982558,36.96,78074.12,0.0,-0.63785,0.00015,25.32156]
[1779027986036,36.96,78071.22,0.0,-0.63829,0.00015,25.31025]
[1779027986309,36.96,78071.22,0.0,-0.63829,0.00015,25.31025]
[1779027986982,36.96,78064.52,0.0,-0.6393,0.00015,25.28383]
[1779027992018,36.95,78071.52,0.0,-0.63827,0.00015,25.30743]
[1779027993025,36.95,78076.01,0.0,-0.6376,0.00015,25.32489]
[1779027994032,36.95,78071.51,0.0,-0.63828,0.00015,25.30723]
[1779027999067,36.95,78072.66,0.0,-0.63813,0.00015,25.31135]
[1779028001081,36.95,78079.52,0.0,-0.63709,0.00015,25.33822]
[1779028004057,36.95,78077.68,0.0,-0.63736,0.00015,25.33125]
[1779028004102,36.95,78077.25,0.0,-0.63742,0.00015,25.32965]
[1779028009137,36.96,78077.33,0.0,-0.63739,0.00015,25.33033]
[1779028014173,36.96,78077.26,0.0,-0.63739,0.00015,25.33045]
[1779028017599,36.96,78076.19,0.0,-0.63754,0.00015,25.32652]
[1779028017713,36.96,78076.19,0.0,-0.63754,0.00015,25.32652]
[1779028017839,36.96,78076.19,0.0,-0.63754,0.00015,25.32652]
[1779028019993,36.97,78076.53,0.0,-0.63748,0.00015,25.328]
[1779028020220,36.97,78074.09,0.0,-0.63784,0.00015,25.31857]
[1779028023204,36.97,78077.59,0.0,-0.63731,0.00015,25.33237]
[1779028023239,36.97,78077.23,0.0,-0.63736,0.00015,25.33106]
[1779028030290,36.98,78077.77,0.0,-0.63725,0.00015,25.33375]
[1779028035325,36.98,78080.69,0.0,-0.6368,0.00015,25.34553]
[1779028038346,36.98,78085.15,0.0,-0.63612,0.00015,25.36301]
[1779028040363,36.98,78080.49,0.0,-0.63681,0.00015,25.34507]
[1779028044391,36.99,78076.13,0.0,-0.63746,0.00015,25.32833]
[1779028049426,36.99,78076.21,0.0,-0.63744,0.00015,25.32892]
[1779028051058,36.99,78076.23,0.0,-0.63743,0.00015,25.32905]
[1779028051159,36.99,78076.23,0.0,-0.63745,0.00015,25.32545]
[1779028058489,36.99,78077.31,0.0,-0.63727,0.00015,25.33002]
[1779028063524,37.0,78077.94,0.0,-0.63717,0.00015,25.33268]
[1779028069057,37.0,78078.17,0.0,-0.63712,0.00015,25.33375]
[1779028075058,37.0,78078.36,0.0,-0.63709,0.00015,25.33469]
[1779028080644,37.0,78078.82,0.0,-0.637,0.00015,25.33678]
[1779028086686,37.01,78078.72,0.0,-0.63701,0.00015,25.33661]
[1779028091721,37.01,78077.98,0.0,-0.63711,0.00015,25.33392]
[1779028097763,37.01,78078.27,0.0,-0.63706,0.00015,25.33527]
[1779028102798,37.01,78078.02,0.0,-0.63709,0.00015,25.33448]
[1779028107833,37.01,78077.6,0.0,-0.63715,0.00015,25.33303]
[1779028112868,37.02,78074.34,0.0,-0.63765,0.00015,25.31691]
[1779028117903,37.02,78073.29,0.0,-0.63779,0.00015,25.31304]
[1779028122938,37.02,78069.58,0.0,-0.63834,0.00015,25.29887]
[1779028125959,37.02,78065.45,0.0,-0.63895,0.00015,25.28293]
[1779028132001,37.03,78064.82,0.0,-0.63902,0.00015,25.28085]
[1779028137036,37.03,78063.7,0.0,-0.63918,0.00015,25.27678]
[1779028142071,37.04,78062.31,0.0,-0.63937,0.00015,25.27168]
[1779028148113,37.04,78060.56,0.0,-0.63962,0.00015,25.26525]
[1779028150985,37.04,78059.89,0.0,-0.63971,0.00015,25.26277]
[1779028156169,37.04,78059.97,0.0,-0.63969,0.00015,25.2633]
[1779028158183,37.05,78053.01,0.0,-0.64073,0.00015,25.23583]
[1779028159190,37.04,78047.11,0.0,-0.64161,0.00015,25.21238]
[1779028162500,37.04,78046.92,0.0,-0.64164,0.00015,25.21156]
[1779028163218,37.04,78052.77,0.0,-0.64077,0.00015,25.23474]
[1779028167246,37.04,78058.05,0.0,-0.63998,0.00015,25.25552]
[1779028172281,37.04,78061.15,0.0,-0.63954,0.00015,25.26407]
[1779028177319,37.04,78062.88,0.0,-0.63928,0.00015,25.27095]
[1779028182354,37.05,78062.04,0.0,-0.6394,0.00015,25.2678]
[1779028187517,37.05,78060.91,0.0,-0.63956,0.00015,25.26349]
[1779028188398,37.05,78055.67,0.0,-0.64034,0.00015,25.24289]
[1779028189405,37.05,78049.52,0.0,-0.64126,0.00015,25.21854]
[1779028192426,37.05,78038.8,0.0,-0.64286,0.00015,25.17566]
[1779028192992,37.05,78038.8,0.0,-0.64286,0.00015,25.17566]
[1779028193065,37.05,78038.8,0.0,-0.64286,0.00015,25.17566]
[1779028193433,37.05,78037.01,0.0,-0.64313,0.00015,25.16846]
[1779028193642,37.05,78037.01,0.0,-0.64313,0.00015,25.16846]
[1779028193774,37.05,78037.01,0.0,-0.64313,0.00015,25.16846]
[1779028194440,37.05,78032.72,0.0,-0.64377,0.00015,25.15119]
[1779028195058,37.05,78032.72,0.0,-0.64377,0.00015,25.15119]
[1779028195447,37.05,78030.12,0.0,-0.64416,0.00015,25.14069]
[1779028196454,37.05,78023.98,0.0,-0.64508,0.00015,25.11583]
[1779028198469,37.05,78019.37,0.0,-0.64576,0.00015,25.09712]
[1779028200554,37.05,78018.18,0.0,-0.64594,0.00015,25.0923]
[1779028201490,37.05,78024.17,0.0,-0.64504,0.00015,25.11685]
[1779028202497,37.05,78029.89,0.0,-0.64418,0.00015,25.14016]
[1779028204375,37.05,78029.9,0.0,-0.64417,0.00015,25.14038]
[1779028204526,37.05,78026.8,0.0,-0.64463,0.00015,25.12803]
[1779028205528,37.05,78022.31,0.0,-0.64529,0.00015,25.10982]
[1779028210563,37.06,78021.16,0.0,-0.64546,0.00015,25.10531]
[1779028215598,37.06,78021.45,0.0,-0.64541,0.00015,25.10667]
[1779028216965,37.06,78021.45,0.0,-0.64541,0.00015,25.10667]
[1779028222647,37.06,78024.39,0.0,-0.64496,0.00015,25.11892]
[1779028224661,37.06,78029.1,0.0,-0.64425,0.00015,25.13805]
[1779028226675,37.06,78023.84,0.0,-0.64503,0.00015,25.11681]
[1779028231710,37.06,78028.61,0.0,-0.64434,0.00015,25.13265]
[1779028236745,37.06,78032.88,0.0,-0.6437,0.00015,25.14997]
[1779028237752,37.06,78037.76,0.0,-0.64297,0.00015,25.16958]
[1779028239766,37.06,78041.31,0.0,-0.64244,0.00015,25.18376]
[1779028244801,37.06,78042.29,0.0,-0.6423,0.00015,25.18756]
[1779028249467,37.06,78042.18,0.0,-0.64232,0.00015,25.18705]
[1779028249529,37.06,78042.38,0.0,-0.64229,0.00015,25.1878]
[1779028253067,37.06,78042.74,0.0,-0.64224,0.00015,25.18918]
[1779028253120,37.06,78042.77,0.0,-0.64223,0.00015,25.18927]
[1779028258899,37.06,78043.46,0.0,-0.64214,0.00015,25.19182]
[1779028263934,37.06,78042.63,0.0,-0.64227,0.00015,25.18828]
[1779028265948,37.06,78038.11,0.0,-0.64295,0.00015,25.1701]
[1779028270983,37.05,78038.4,0.0,-0.64291,0.00015,25.1711]
[1779028276018,37.05,78037.64,0.0,-0.64303,0.00015,25.16791]
[1779028281053,37.05,78037.48,0.0,-0.64306,0.00015,25.16712]
[1779028283075,37.05,78032.26,0.0,-0.64384,0.00015,25.14605]
[1779028284082,37.05,78028.15,0.0,-0.64446,0.00015,25.12943]
[1779028286096,37.05,78019.43,0.0,-0.64576,0.00015,25.09399]
[1779028291131,37.05,78016.86,0.0,-0.64616,0.00015,25.07981]
[1779028296166,37.05,78018.29,0.0,-0.64595,0.00015,25.08564]
[1779028299187,37.05,78014.64,0.0,-0.64649,0.00015,25.07073]
[1779028304222,37.05,78015.55,0.0,-0.64635,0.00015,25.07451]
[1779028309257,37.05,78015.45,0.0,-0.64637,0.00015,25.07414]
[1779028312595,37.05,78015.45,0.0,-0.64637,0.00015,25.07414]
[1779028312678,37.05,78010.87,0.0,-0.64705,0.00015,25.05542]
[1779028313069,37.05,78010.87,0.0,-0.64705,0.00015,25.05542]
[1779028313285,37.05,78000.72,0.0,-0.64855,0.00015,25.01358]
[1779028313726,37.05,78000.72,0.0,-0.64855,0.00015,25.01358]
[1779028314189,37.05,78000.72,0.0,-0.64855,0.00015,25.01358]
[1779028314292,37.05,77992.58,0.0,-0.64977,0.00015,24.97949]
[1779028315299,37.05,77984.17,0.0,-0.65103,0.00015,24.94406]
[1779028316306,37.04,77990.54,0.0,-0.65009,0.00015,24.97052]
[1779028319327,37.04,77986.93,0.0,-0.65065,0.00015,24.95486]
[1779028321341,37.03,77976.53,0.0,-0.65221,0.00015,24.91057]
[1779028324362,37.03,77972.98,0.0,-0.65276,0.00015,24.89503]
[1779028327389,37.02,77966.74,0.0,-0.6537,0.00015,24.86802]
[1779028328393,37.02,77959.64,0.0,-0.65475,0.00015,24.83755]
[1779028330407,37.02,77968.0,0.0,-0.65353,0.00015,24.87297]
[1779028334435,37.02,77975.77,0.0,-0.6524,0.00015,24.90531]
[1779028335442,37.01,77968.49,0.0,-0.65349,0.00015,24.87424]
[1779028337456,37.01,77964.72,0.0,-0.65406,0.00015,24.85787]
[1779028339470,37.01,77960.17,0.0,-0.65474,0.00015,24.83813]
[1779028345512,37.0,77962.18,0.0,-0.65447,0.00015,24.84592]
[1779028346519,37.0,77965.99,0.0,-0.65391,0.00015,24.86205]
[1779028348533,37.0,77969.7,0.0,-0.65338,0.00015,24.87754]
[1779028353568,36.99,77958.91,0.0,-0.65502,0.00015,24.82692]
[1779028354575,36.99,77950.95,0.0,-0.6562,0.00015,24.79252]
[1779028358704,36.99,77950.79,0.0,-0.65624,0.00015,24.7915]
[1779028359611,36.98,77946.2,0.0,-0.65693,0.00015,24.77142]
[1779028360541,36.98,77946.2,0.0,-0.65693,0.00015,24.77142]
[1779028360618,36.98,77943.57,0.0,-0.65732,0.00015,24.7599]
[1779028361625,36.98,77937.7,0.0,-0.65819,0.00015,24.73426]
[1779028363639,36.98,77933.15,0.0,-0.65886,0.00015,24.71424]
[1779028364754,36.98,77933.15,0.0,-0.65886,0.00015,24.71424]
[1779028366660,36.98,77939.44,0.0,-0.65794,0.00015,24.74154]
[1779028367671,36.98,77943.14,0.0,-0.6574,0.00015,24.75756]
[1779028369685,36.98,77946.6,0.0,-0.65689,0.00015,24.77241]
[1779028370692,36.98,77952.67,0.0,-0.656,0.00015,24.79857]
[1779028371699,36.98,77956.85,0.0,-0.65539,0.00015,24.81647]
[1779028376734,36.97,77958.76,0.0,-0.65513,0.00015,24.82406]
[1779028379646,36.97,77958.76,0.0,-0.65514,0.00015,24.82382]
[1779028380768,36.97,77964.9,0.0,-0.65424,0.00015,24.84989]
[1779028385803,36.96,77968.21,0.0,-0.65377,0.00015,24.86332]
[1779028390838,36.95,77974.53,0.0,-0.65286,0.00015,24.88955]
[1779028392852,36.95,77970.47,0.0,-0.65348,0.00015,24.87199]
[1779028396881,36.95,77975.61,0.0,-0.65273,0.00015,24.89342]
[1779028399902,36.95,77980.76,0.0,-0.65198,0.00015,24.91489]
[1779028404937,36.94,77980.72,0.0,-0.65201,0.00015,24.91411]
[1779028409973,36.93,77984.76,0.0,-0.65143,0.00015,24.93057]
[1779028415008,36.93,77988.09,0.0,-0.65098,0.00015,24.94025]
[1779028417027,36.93,77983.9,0.0,-0.65161,0.00015,24.92232]
[1779028418034,36.92,77979.8,0.0,-0.65223,0.00015,24.90486]
[1779028421055,36.92,77974.68,0.0,-0.653,0.00015,24.8828]
[1779028426090,36.92,77969.53,0.0,-0.65378,0.00015,24.86039]
[1779028431125,36.91,77968.95,0.0,-0.65389,0.00015,24.85738]
[1779028436160,36.91,77975.38,0.0,-0.65295,0.00015,24.8844]
[1779028441195,36.91,77979.92,0.0,-0.65229,0.00015,24.90315]
[1779028442202,36.9,77983.63,0.0,-0.65175,0.00015,24.91874]
[1779028447237,36.9,77983.63,0.0,-0.65177,0.00015,24.9181]
[1779028452272,36.89,77986.64,0.0,-0.65135,0.00015,24.93018]
[1779028457308,36.89,77986.85,0.0,-0.65134,0.00015,24.93039]
[1779028463350,36.88,77986.89,0.0,-0.65137,0.00015,24.92979]
[1779028468385,36.87,77986.36,0.0,-0.65147,0.00015,24.92692]
[1779028473420,36.87,77986.58,0.0,-0.65148,0.00015,24.92354]
[1779028478456,36.86,77987.44,0.0,-0.65137,0.00015,24.92657]
[1779028483491,36.86,77987.48,0.0,-0.6514,0.00015,24.92601]
[1779028488526,36.85,77988.23,0.0,-0.65131,0.00015,24.92857]
[1779028493561,36.85,77988.54,0.0,-0.65128,0.00015,24.92928]
[1779028498596,36.84,77989.37,0.0,-0.65118,0.00015,24.93217]
[1779028503631,36.83,77985.29,0.0,-0.65181,0.00015,24.91431]
[1779028505645,36.83,77977.13,0.0,-0.65304,0.00015,24.87942]
[1779028510680,36.83,77976.64,0.0,-0.65313,0.00015,24.87691]
[1779028514708,36.83,77980.94,0.0,-0.6525,0.00015,24.89488]
[1779028519743,36.82,77981.75,0.0,-0.6524,0.00015,24.89788]
[1779028524778,36.82,77979.02,0.0,-0.65282,0.00015,24.88574]
[1779028529813,36.81,77978.64,0.0,-0.6529,0.00015,24.88358]
[1779028534848,36.81,77979.78,0.0,-0.65277,0.00015,24.88423]
[1779028539883,36.8,77979.56,0.0,-0.65282,0.00015,24.88277]
[1779028544918,36.8,77981.8,0.0,-0.65251,0.00015,24.89179]
[1779028549953,36.79,77981.8,0.0,-0.65253,0.00015,24.89126]
[1779028554988,36.79,77979.47,0.0,-0.65289,0.00015,24.88083]
[1779028560025,36.79,77978.76,0.0,-0.65302,0.00015,24.87733]
[1779028562037,36.78,77975.27,0.0,-0.65354,0.00015,24.86222]
[1779028567072,36.78,77972.7,0.0,-0.65394,0.00015,24.85081]
[1779028572107,36.78,77972.21,0.0,-0.65403,0.00015,24.84831]
[1779028579156,36.77,77971.59,0.0,-0.65414,0.00015,24.84509]
[1779028581170,36.77,77975.13,0.0,-0.65362,0.00015,24.86012]
[1779028583184,36.77,77971.39,0.0,-0.65418,0.00015,24.84391]
[1779028588219,36.77,77971.19,0.0,-0.65423,0.00015,24.84268]
[1779028596275,36.76,77971.99,0.0,-0.65415,0.00015,24.84184]
[1779028602317,36.76,77972.22,0.0,-0.65413,0.00015,24.84241]
[1779028607352,36.75,77974.54,0.0,-0.6538,0.00015,24.85204]
[1779028612387,36.75,77973.64,0.0,-0.65394,0.00015,24.84783]
[1779028617422,36.75,77973.6,0.0,-0.65396,0.00015,24.84733]
[1779028622457,36.75,77974.54,0.0,-0.65384,0.00015,24.85103]
[1779028627492,36.74,77974.8,0.0,-0.65381,0.00015,24.8518]
[1779028632527,36.74,77974.91,0.0,-0.65381,0.00015,24.85192]
[1779028637562,36.74,77974.84,0.0,-0.65383,0.00015,24.85125]
[1779028644611,36.73,77975.09,0.0,-0.65381,0.00015,24.85179]
[1779028651660,36.73,77974.98,0.0,-0.65387,0.00015,24.84703]
[1779028656695,36.72,77974.84,0.0,-0.65391,0.00015,24.84609]
[1779028661730,36.72,77974.7,0.0,-0.65394,0.00015,24.84515]
[1779028664751,36.72,77981.41,0.0,-0.65295,0.00015,24.87369]
[1779028669786,36.71,77983.4,0.0,-0.65267,0.00015,24.88171]
[1779028676835,36.71,77983.69,0.0,-0.65265,0.00015,24.88233]
[1779028681870,36.71,77994.1,0.0,-0.6511,0.00015,24.92631]
[1779028682877,36.71,78005.05,0.0,-0.64946,0.00015,24.97241]
[1779028687912,36.7,78001.65,0.0,-0.64999,0.00015,24.95767]
[1779028694961,36.7,78001.4,0.0,-0.65005,0.00015,24.9561]
[1779028699996,36.69,78000.34,0.0,-0.65022,0.00015,24.95122]
[1779028702010,36.69,77995.39,0.0,-0.65097,0.00015,24.93005]
[1779028709059,36.68,77995.74,0.0,-0.65096,0.00015,24.93065]
[1779028714094,36.68,77996.0,0.0,-0.65096,0.00015,24.92742]
[1779028719129,36.67,77996.04,0.0,-0.65098,0.00015,24.92696]
[1779028726178,36.66,77996.0,0.0,-0.65102,0.00015,24.92591]
[1779028731213,36.66,77994.0,0.0,-0.65134,0.00015,24.91676]
[1779028736249,36.65,77994.14,0.0,-0.65135,0.00015,24.91665]
[1779028742290,36.64,77992.69,0.0,-0.6516,0.00015,24.90964]
[1779028747325,36.64,77991.97,0.0,-0.65173,0.00015,24.9059]
[1779028752360,36.63,77990.89,0.0,-0.65192,0.00015,24.90064]
[1779028754374,36.63,77986.99,0.0,-0.65251,0.00015,24.88375]
[1779028755381,36.63,77982.49,0.0,-0.65319,0.00015,24.86437]
[1779028757398,36.63,77977.98,0.0,-0.65387,0.00015,24.84479]
[1779028762732,36.62,77977.85,0.0,-0.65391,0.00015,24.8439]
[1779028768475,36.62,77975.44,0.0,-0.65429,0.00015,24.83294]
[1779028773510,36.62,77974.64,0.0,-0.65444,0.00015,24.82539]
[1779028778545,36.61,77976.65,0.0,-0.65416,0.00015,24.83367]
[1779028783581,36.61,77977.09,0.0,-0.65411,0.00015,24.83514]
[1779028788616,36.6,77976.69,0.0,-0.65418,0.00015,24.83299]
[1779028792644,36.6,77973.11,0.0,-0.65473,0.00015,24.81719]
[1779028794660,36.6,77965.61,0.0,-0.65586,0.00015,24.78449]
[1779028795665,36.6,77954.63,0.0,-0.6575,0.00015,24.73642]
[1779028797169,36.6,77954.63,0.0,-0.6575,0.00015,24.73642]
[1779028796672,36.6,77945.56,0.0,-0.65885,0.00015,24.69642]
[1779028798441,36.6,77943.75,0.0,-0.65912,0.00015,24.6884]
[1779028798970,36.6,77943.75,0.0,-0.65912,0.00015,24.6884]
[1779028799038,36.6,77941.97,0.0,-0.65938,0.00015,24.68056]
[1779028799914,36.6,77941.97,0.0,-0.65938,0.00015,24.68056]
[1779028799972,36.6,77944.37,0.0,-0.65903,0.00015,24.69122]
[1779028800701,36.6,77950.86,0.0,-0.65806,0.00015,24.71986]
[1779028805735,36.6,77952.3,0.0,-0.65784,0.00015,24.72621]
[1779028810770,36.6,77953.08,0.0,-0.65773,0.00015,24.72965]
[1779028815805,36.6,77957.5,0.0,-0.65707,0.00015,24.74906]
[1779028822855,36.6,77957.49,0.0,-0.65707,0.00015,24.74892]
[1779028827890,36.6,77956.97,0.0,-0.65715,0.00015,24.74656]
[1779028832925,36.6,77956.88,0.0,-0.65719,0.00015,24.74235]
[1779028836953,36.6,77960.48,0.0,-0.65666,0.00015,24.75801]
[1779028841603,36.6,77959.23,0.0,-0.65685,0.00015,24.75239]
[1779028841989,36.6,77966.99,0.0,-0.65569,0.00015,24.78621]
[1779028845016,36.59,77960.88,0.0,-0.65661,0.00015,24.75939]
[1779028851058,36.59,77960.97,0.0,-0.65661,0.00015,24.75956]
[1779028856095,36.59,77961.49,0.0,-0.65653,0.00015,24.76166]
[1779028856316,36.59,77961.49,0.0,-0.65653,0.00015,24.76166]
[1779028857102,36.59,77962.58,0.0,-0.65637,0.00015,24.76638]
[1779028862137,36.59,77959.03,0.0,-0.65691,0.00015,24.75069]
[1779028867172,36.59,77959.56,0.0,-0.65683,0.00015,24.7529]
[1779028872207,36.59,77959.44,0.0,-0.65686,0.00015,24.75226]
[1779028877243,36.59,77960.42,0.0,-0.65671,0.00015,24.75645]
[1779028882278,36.58,77960.12,0.0,-0.65676,0.00015,24.75503]
[1779028887313,36.58,77959.48,0.0,-0.65686,0.00015,24.75213]
[1779028892348,36.58,77959.48,0.0,-0.65688,0.00015,24.74833]
[1779028896314,36.58,77959.49,0.0,-0.65689,0.00015,24.74832]
[1779028896376,36.58,77963.34,0.0,-0.65631,0.00015,24.76514]
[1779028901411,36.58,77967.89,0.0,-0.65564,0.00015,24.7848]
[1779028902418,36.58,77971.57,0.0,-0.65509,0.00015,24.80075]
[1779028906470,36.58,77972.47,0.0,-0.65496,0.00015,24.80451]
[1779028912492,36.58,77973.25,0.0,-0.65485,0.00015,24.80757]
[1779028917528,36.58,77973.47,0.0,-0.65483,0.00015,24.80833]
[1779028922562,36.57,77973.03,0.0,-0.6549,0.00015,24.80627]
[1779028924576,36.57,77978.4,0.0,-0.6541,0.00015,24.82943]
[1779028925583,36.57,77984.6,0.0,-0.65316,0.00015,24.85626]
[1779028928604,36.58,77988.08,0.0,-0.65263,0.00015,24.87151]
[1779028933639,36.58,77988.33,0.0,-0.65257,0.00015,24.87312]
[1779028934647,36.58,77982.44,0.0,-0.65345,0.00015,24.84796]
[1779028940689,36.59,77983.32,0.0,-0.65329,0.00015,24.85251]
[1779028945724,36.6,77983.19,0.0,-0.65329,0.00015,24.85256]
[1779028950759,36.6,77983.53,0.0,-0.65321,0.00015,24.85461]
[1779028957808,36.61,77983.84,0.0,-0.65315,0.00015,24.85308]
[1779028959824,36.61,77993.18,0.0,-0.65175,0.00015,24.89323]
[1779028960829,36.61,77987.92,0.0,-0.65254,0.00015,24.87072]
[1779028964857,36.61,77982.96,0.0,-0.65326,0.00015,24.84988]
[1779028969892,36.62,77980.73,0.0,-0.65358,0.00015,24.8409]
[1779028974927,36.62,77978.46,0.0,-0.65391,0.00015,24.83121]
[1779028979962,36.62,77978.29,0.0,-0.65395,0.00015,24.83019]
[1779028984997,36.61,77980.64,0.0,-0.65361,0.00015,24.83992]
[1779028990032,36.61,77980.87,0.0,-0.65359,0.00015,24.84056]
[1779028995067,36.61,77979.15,0.0,-0.65386,0.00015,24.83281]
[1779029000104,36.6,77980.75,0.0,-0.65363,0.00015,24.83934]
[1779029006146,36.6,77981.4,0.0,-0.65355,0.00015,24.84169]
[1779029011181,36.6,77982.45,0.0,-0.65343,0.00015,24.84211]
[1779029016216,36.59,77981.93,0.0,-0.65352,0.00015,24.83947]
[1779029021251,36.59,77981.34,0.0,-0.65363,0.00015,24.83656]
[1779029026286,36.59,77981.64,0.0,-0.6536,0.00015,24.83747]
[1779029031322,36.58,77980.5,0.0,-0.65378,0.00015,24.83219]
[1779029037364,36.58,77980.48,0.0,-0.6538,0.00015,24.83167]
[1779029043406,36.58,77980.55,0.0,-0.65381,0.00015,24.83154]
[1779029048441,36.57,77981.15,0.0,-0.65373,0.00015,24.83375]
[1779029053479,36.57,77981.21,0.0,-0.65374,0.00015,24.83364]
[1779029056311,36.57,77980.93,0.0,-0.65378,0.00015,24.83236]
[1779029056412,36.57,77980.97,0.0,-0.65378,0.00015,24.83238]
[1779029064557,36.56,77981.22,0.0,-0.65376,0.00015,24.83288]
[1779029069591,36.56,77981.03,0.0,-0.65381,0.00015,24.83169]
[1779029074626,36.56,77980.82,0.0,-0.65385,0.00015,24.82727]
[1779029079663,36.57,77980.7,0.0,-0.65385,0.00015,24.8273]
[1779029084698,36.57,77981.29,0.0,-0.65374,0.00015,24.83038]
[1779029089736,36.57,77981.76,0.0,-0.65365,0.00015,24.83293]
[1779029094769,36.58,77982.71,0.0,-0.65349,0.00015,24.83752]
[1779029099804,36.58,77983.05,0.0,-0.65342,0.00015,24.83948]
[1779029101818,36.59,77989.12,0.0,-0.6525,0.00015,24.8657]
[1779029102769,36.59,77989.12,0.0,-0.6525,0.00015,24.8657]
[1779029102825,36.59,77989.69,0.0,-0.65241,0.00015,24.86822]
[1779029107860,36.59,77990.09,0.0,-0.65234,0.00015,24.87032]
[1779029110881,36.59,77995.22,0.0,-0.65156,0.00015,24.89243]
[1779029111888,36.59,77998.77,0.0,-0.65102,0.00015,24.90758]
[1779029113649,36.59,77998.85,0.0,-0.65101,0.00015,24.90797]
[1779029114909,36.59,78005.79,0.0,-0.64996,0.00015,24.93743]
[1779029118937,36.6,78009.41,0.0,-0.6494,0.00015,24.95309]
[1779029121958,36.6,78013.42,0.0,-0.64879,0.00015,24.97022]
[1779029126993,36.6,78014.74,0.0,-0.64857,0.00015,24.97626]
[1779029133035,36.61,78019.08,0.0,-0.64791,0.00015,24.99138]
[1779029138070,36.62,78011.99,0.0,-0.64895,0.00015,24.96228]
[1779029139077,36.62,78007.32,0.0,-0.64965,0.00015,24.94277]
[1779029141091,36.62,78006.82,0.0,-0.64972,0.00015,24.94075]
[1779029146126,36.62,78011.05,0.0,-0.64908,0.00015,24.95875]
[1779029151166,36.62,78014.32,0.0,-0.64857,0.00015,24.97298]
[1779029157203,36.63,78016.26,0.0,-0.64825,0.00015,24.98171]
[1779029162238,36.64,78017.09,0.0,-0.6481,0.00015,24.98573]
[1779029167273,36.64,78019.17,0.0,-0.64777,0.00015,24.99487]
[1779029172308,36.65,78020.83,0.0,-0.6475,0.00015,25.00237]
[1779029177343,36.65,78022.39,0.0,-0.64724,0.00015,25.00955]
[1779029182308,36.66,78022.95,0.0,-0.64714,0.00015,25.01228]
[1779029187415,36.67,78023.15,0.0,-0.64707,0.00015,25.01406]
[1779029190436,36.67,78033.41,0.0,-0.64551,0.00015,25.05684]
[1779029191443,36.67,78040.08,0.0,-0.64452,0.00015,25.08061]
[1779029192531,36.67,78040.08,0.0,-0.64452,0.00015,25.08061]
[1779029192612,36.67,78040.21,0.0,-0.64449,0.00015,25.08126]
[1779029193812,36.67,78042.74,0.0,-0.64411,0.00015,25.0917]
[1779029196261,36.68,78044.27,0.0,-0.64387,0.00015,25.09814]
[1779029196329,36.68,78044.27,0.0,-0.64387,0.00015,25.09814]
[1779029196480,36.68,78044.58,0.0,-0.64381,0.00015,25.0995]
[1779029199500,36.68,78040.35,0.0,-0.64444,0.00015,25.08259]
[1779029204535,36.69,78036.69,0.0,-0.64497,0.00015,25.06821]
[1779029209570,36.69,78032.06,0.0,-0.64564,0.00015,25.04975]
[1779029213598,36.69,78022.95,0.0,-0.647,0.00015,25.0125]
[1779029215612,36.7,78019.16,0.0,-0.64756,0.00015,24.997]
[1779029226689,36.71,78018.86,0.0,-0.64756,0.00015,24.99699]
[1779029231725,36.71,78016.41,0.0,-0.64791,0.00015,24.98731]
[1779029236760,36.71,78013.42,0.0,-0.64836,0.00015,24.97493]
[1779029241795,36.71,78013.22,0.0,-0.64839,0.00015,24.97409]
[1779029246830,36.71,78019.81,0.0,-0.6474,0.00015,25.00149]
[1779029248844,36.71,78026.28,0.0,-0.64642,0.00015,25.02842]
[1779029253879,36.72,78028.21,0.0,-0.64613,0.00015,25.03303]
[1779029258916,36.72,78027.96,0.0,-0.64615,0.00015,25.03241]
[1779029263951,36.73,78026.86,0.0,-0.6463,0.00015,25.02832]
[1779029268987,36.73,78025.81,0.0,-0.64644,0.00015,25.02448]
[1779029274022,36.73,78027.39,0.0,-0.64618,0.00015,25.03147]
[1779029276454,36.74,78032.37,0.0,-0.64542,0.00015,25.05225]
[1779029281612,36.74,78031.9,0.0,-0.64548,0.00015,25.05053]
[1779029287114,36.74,78031.9,0.0,-0.64546,0.00015,25.05104]
[1779029292251,36.75,78031.85,0.0,-0.64546,0.00015,25.05113]
[1779029294163,36.75,78026.3,0.0,-0.64629,0.00015,25.02856]
[1779029299198,36.75,78026.76,0.0,-0.6462,0.00015,25.0309]
[1779029305240,36.76,78026.6,0.0,-0.6462,0.00015,25.03078]
[1779029310275,36.77,78029.23,0.0,-0.64578,0.00015,25.04218]
[1779029315310,36.77,78029.48,0.0,-0.64574,0.00015,25.04013]
[1779029320345,36.78,78028.65,0.0,-0.64584,0.00015,25.03729]
[1779029325380,36.78,78028.65,0.0,-0.64583,0.00015,25.03769]
[1779029330415,36.79,78030.51,0.0,-0.64553,0.00015,25.04583]
[1779029335450,36.79,78030.84,0.0,-0.64545,0.00015,25.04774]
[1779029340485,36.8,78030.7,0.0,-0.64545,0.00015,25.04772]
[1779029345520,36.8,78034.2,0.0,-0.64491,0.00015,25.06255]
[1779029350556,36.81,78036.21,0.0,-0.64459,0.00015,25.07123]
[1779029355595,36.81,78038.75,0.0,-0.64419,0.00015,25.08202]
[1779029359623,36.81,78042.58,0.0,-0.6436,0.00015,25.09789]
[1779029360630,36.81,78037.62,0.0,-0.64434,0.00015,25.07784]
[1779029365666,36.82,78034.94,0.0,-0.64472,0.00015,25.06744]
[1779029370701,36.82,78036.89,0.0,-0.64441,0.00015,25.07589]
[1779029375736,36.83,78037.32,0.0,-0.64434,0.00015,25.07442]
[1779029380771,36.83,78036.2,0.0,-0.64449,0.00015,25.07037]
[1779029387820,36.84,78036.81,0.0,-0.64437,0.00015,25.07354]
[1779029392856,36.85,78037.2,0.0,-0.64429,0.00015,25.0756]
[1779029396885,36.85,78032.61,0.0,-0.64497,0.00015,25.05727]
[1779029403109,36.85,78032.33,0.0,-0.645,0.00015,25.05648]
[1779029408968,36.86,78031.04,0.0,-0.64516,0.00015,25.0519]
[1779029414003,36.86,78031.35,0.0,-0.6451,0.00015,25.0536]
[1779029419038,36.87,78031.3,0.0,-0.64509,0.00015,25.05382]
[1779029424073,36.87,78025.57,0.0,-0.64593,0.00015,25.03082]
[1779029429951,36.88,78022.77,0.0,-0.64634,0.00015,25.01975]
[1779029435150,36.88,78024.11,0.0,-0.64613,0.00015,25.02227]
[1779029441192,36.89,78024.25,0.0,-0.64608,0.00015,25.02341]
[1779029447236,36.89,78024.07,0.0,-0.64609,0.00015,25.02321]
[1779029452271,36.9,78024.04,0.0,-0.64608,0.00015,25.02353]
[1779029457306,36.9,78024.05,0.0,-0.64606,0.00015,25.02399]
[1779029462341,36.91,78024.01,0.0,-0.64605,0.00015,25.02424]
[1779029468383,36.91,78024.0,0.0,-0.64603,0.00015,25.02469]
[1779029473418,36.91,78024.14,0.0,-0.64599,0.00015,25.02566]
[1779029478455,36.92,78023.24,0.0,-0.64611,0.00015,25.02237]
[1779029487518,36.93,78023.35,0.0,-0.64606,0.00015,25.02359]
[1779029492553,36.93,78023.82,0.0,-0.646,0.00015,25.0222]
[1779029498595,36.93,78023.97,0.0,-0.64596,0.00015,25.02325]
[1779029504637,36.94,78023.43,0.0,-0.64602,0.00015,25.02148]
[1779029509672,36.94,78023.58,0.0,-0.64599,0.00015,25.02245]
[1779029516722,36.95,78023.58,0.0,-0.64597,0.00015,25.02295]
[1779029521757,36.95,78023.48,0.0,-0.64597,0.00015,25.02289]
[1779029526792,36.95,78023.31,0.0,-0.64598,0.00015,25.02254]
[1779029532834,36.96,78023.54,0.0,-0.64593,0.00015,25.02389]
[1779029537869,36.96,78023.33,0.0,-0.64595,0.00015,25.02336]
[1779029544918,36.96,78023.43,0.0,-0.64591,0.00015,25.02423]
[1779029549953,36.97,78023.36,0.0,-0.64591,0.00015,25.02427]
[1779029557002,36.97,78023.46,0.0,-0.6459,0.00015,25.02144]
[1779029562037,36.98,78023.37,0.0,-0.6459,0.00015,25.0214]
[1779029567651,36.98,78023.42,0.0,-0.64588,0.00015,25.02186]
[1779029573114,36.98,78023.42,0.0,-0.64586,0.00015,25.0223]
[1779029579159,36.99,78023.4,0.0,-0.64585,0.00015,25.02259]
[1779029585201,36.99,78023.4,0.0,-0.64584,0.00015,25.02295]
[1779029589232,36.99,78014.87,0.0,-0.64711,0.00015,24.98812]
[1779029594267,36.99,78015.51,0.0,-0.64702,0.00015,24.99047]
[1779029599302,36.99,78017.06,0.0,-0.6468,0.00015,24.99667]
[1779029604337,36.99,78017.32,0.0,-0.64675,0.00015,24.99802]
[1779029613400,36.99,78016.61,0.0,-0.64685,0.00015,24.99187]
[1779029620450,37.0,78017.61,0.0,-0.64669,0.00015,24.99635]
[1779029625485,36.99,78017.73,0.0,-0.64668,0.00015,24.99659]
[1779029629513,36.99,78014.19,0.0,-0.64722,0.00015,24.98176]
[1779029634548,36.99,78011.73,0.0,-0.6476,0.00015,24.9713]
[1779029639583,36.99,78012.02,0.0,-0.64757,0.00015,24.97221]
[1779029646632,36.98,78012.06,0.0,-0.64758,0.00015,24.972]
[1779029651667,36.98,78013.27,0.0,-0.64741,0.00015,24.97673]
[1779029652679,36.98,78021.95,0.0,-0.64611,0.00015,25.01232]
[1779029653681,36.98,78029.89,0.0,-0.64492,0.00015,25.04483]
[1779029658716,36.98,78033.64,0.0,-0.64435,0.00015,25.06022]
[1779029662744,36.98,78039.02,0.0,-0.64354,0.00015,25.08207]
[1779029667779,36.99,78041.95,0.0,-0.64309,0.00015,25.09405]
[1779029672814,36.99,78045.07,0.0,-0.64264,0.00015,25.10306]
[1779029673821,36.99,78048.88,0.0,-0.64207,0.00015,25.11834]
[1779029678856,36.99,78050.1,0.0,-0.64188,0.00015,25.1233]
[1779029683892,36.99,78049.62,0.0,-0.64195,0.00015,25.12143]
[1779029688927,36.99,78050.01,0.0,-0.64189,0.00015,25.12301]
[1779029693962,36.99,78050.36,0.0,-0.64184,0.00015,25.12442]
[1779029698997,36.99,78050.66,0.0,-0.64179,0.00015,25.1256]
[1779029700471,36.99,78050.72,0.0,-0.64178,0.00015,25.12584]
[1779029700487,36.99,78050.72,0.0,-0.64178,0.00015,25.12584]
[1779029701013,36.99,78057.98,0.0,-0.64069,0.00015,25.1547]
[1779029701816,36.99,78057.98,0.0,-0.64069,0.00015,25.1547]
[1779029701872,36.99,78057.98,0.0,-0.64069,0.00015,25.1547]
[1779029701983,36.99,78057.98,0.0,-0.64069,0.00015,25.1547]
[1779029702020,36.99,78061.96,0.0,-0.6401,0.00015,25.17043]
[1779029703027,36.99,78054.57,0.0,-0.64121,0.00015,25.1411]
[1779029705475,36.99,78054.23,0.0,-0.64126,0.00015,25.13972]
[1779029705975,36.99,78054.23,0.0,-0.64126,0.00015,25.13972]
[1779029713101,36.99,78057.43,0.0,-0.64079,0.00015,25.15224]
[1779029718139,36.98,78056.88,0.0,-0.64088,0.00015,25.14992]
[1779029719490,36.98,78055.6,0.0,-0.64107,0.00015,25.14481]
[1779029720153,36.98,78056.35,0.0,-0.64096,0.00015,25.14776]
[1779029720489,36.98,78056.35,0.0,-0.64096,0.00015,25.14776]
[1779029721160,36.98,78057.28,0.0,-0.64082,0.00015,25.15143]
[1779029724318,36.98,78057.37,0.0,-0.64081,0.00015,25.15173]
[1779029724997,36.98,78057.37,0.0,-0.64081,0.00015,25.15173]
[1779029725074,36.98,78057.33,0.0,-0.64082,0.00015,25.15151]
[1779029725495,36.98,78057.33,0.0,-0.64082,0.00015,25.15151]
[1779029725495,36.98,78057.33,0.0,-0.64082,0.00015,25.15151]
[1779029725596,36.98,78057.7,0.0,-0.64076,0.00015,25.15298]
[1779029728500,36.98,78057.63,0.0,-0.64077,0.00015,25.15268]
[1779029728601,36.98,78057.74,0.0,-0.64076,0.00015,25.15306]
[1779029729502,36.98,78057.74,0.0,-0.64076,0.00015,25.15306]
[1779029729603,36.98,78057.62,0.0,-0.64078,0.00015,25.15256]
[1779029735258,36.98,78055.12,0.0,-0.64118,0.00015,25.13882]
[1779029740293,36.98,78052.86,0.0,-0.64152,0.00015,25.12977]
[1779029745328,36.98,78051.39,0.0,-0.64174,0.00015,25.12387]
[1779029750363,36.98,78048.99,0.0,-0.6421,0.00015,25.11427]
[1779029756405,36.98,78049.28,0.0,-0.64206,0.00015,25.11543]
[1779029761442,36.98,78050.16,0.0,-0.64193,0.00015,25.11892]
[1779029766477,36.98,78049.09,0.0,-0.64209,0.00015,25.11463]
[1779029770506,36.98,78040.09,0.0,-0.64344,0.00015,25.0785]
[1779029776548,36.98,78039.06,0.0,-0.64359,0.00015,25.07448]
[1779029781583,36.98,78040.7,0.0,-0.64334,0.00015,25.0812]
[1779029786618,36.98,78039.78,0.0,-0.64347,0.00015,25.07758]
[1779029791653,36.98,78039.01,0.0,-0.6436,0.00015,25.07088]
[1779029796688,36.98,78037.75,0.0,-0.64379,0.00015,25.06591]
[1779029801723,36.98,78036.56,0.0,-0.64396,0.00015,25.06122]
[1779029806760,36.99,78036.87,0.0,-0.64391,0.00015,25.0626]
[1779029815823,36.99,78037.34,0.0,-0.64383,0.00015,25.06472]
[1779029819851,36.99,78042.17,0.0,-0.6431,0.00015,25.08424]
[1779029820868,36.99,78052.14,0.0,-0.64161,0.00015,25.12416]
[1779029821873,36.99,78042.9,0.0,-0.64299,0.00015,25.08717]
[1779029826907,36.99,78042.95,0.0,-0.64299,0.00015,25.0874]
[1779029831942,36.99,78043.8,0.0,-0.64286,0.00015,25.09084]
[1779029836977,36.99,78042.97,0.0,-0.64298,0.00015,25.08754]
[1779029842012,36.99,78043.28,0.0,-0.64293,0.00015,25.08882]
[1779029847051,36.99,78043.96,0.0,-0.64283,0.00015,25.09157]
[1779029852087,36.99,78044.05,0.0,-0.64283,0.00015,25.08828]
[1779029857121,36.99,78038.96,0.0,-0.6436,0.00015,25.06784]
[1779029863163,36.99,78037.47,0.0,-0.64381,0.00015,25.06198]
[1779029869205,36.99,78037.44,0.0,-0.64381,0.00015,25.06197]
[1779029874240,36.99,78037.12,0.0,-0.64386,0.00015,25.06076]
[1779029879275,37.0,78037.18,0.0,-0.64385,0.00015,25.06107]
[1779029884310,37.0,78036.89,0.0,-0.64389,0.00015,25.05995]
[1779029889345,37.0,78035.58,0.0,-0.64408,0.00015,25.05471]
[1779029894380,37.0,78035.55,0.0,-0.64408,0.00015,25.05463]
[1779029896394,37.0,78029.71,0.0,-0.64496,0.00015,25.03099]
[1779029901429,37.0,78028.01,0.0,-0.64521,0.00015,25.02422]
[1779029903543,37.0,78027.72,0.0,-0.64525,0.00015,25.02307]
[1779029903638,37.0,78026.84,0.0,-0.64538,0.00015,25.01952]
[1779029906310,37.0,78025.29,0.0,-0.64561,0.00015,25.01323]
[1779029906472,37.0,78025.22,0.0,-0.64562,0.00015,25.01297]
[1779029911506,37.0,78024.81,0.0,-0.6457,0.00015,25.00767]
[1779029916541,37.0,78024.43,0.0,-0.64575,0.00015,25.00622]
[1779029923590,37.0,78024.59,0.0,-0.64572,0.00015,25.00705]
[1779029929632,37.0,78025.86,0.0,-0.64552,0.00015,25.01244]
[1779029934667,37.01,78025.96,0.0,-0.6455,0.00015,25.01305]
[1779029940711,37.01,78028.89,0.0,-0.64505,0.00015,25.02531]
[1779029945746,37.01,78030.12,0.0,-0.64485,0.00015,25.03062]
[1779029950781,37.02,78030.6,0.0,-0.64476,0.00015,25.03288]
[1779029955816,37.02,78030.78,0.0,-0.64473,0.00015,25.03391]
[1779029960851,37.02,78030.52,0.0,-0.64475,0.00015,25.03316]
[1779029965886,37.03,78031.07,0.0,-0.64466,0.00015,25.03568]
[1779029970921,37.03,78030.54,0.0,-0.64473,0.00015,25.03384]
[1779029976963,37.03,78027.26,0.0,-0.64522,0.00015,25.01721]
[1779029977970,37.03,78023.63,0.0,-0.64576,0.00015,25.00248]
[1779029983005,37.04,78024.82,0.0,-0.64557,0.00015,25.00762]
[1779029988040,37.04,78024.59,0.0,-0.64559,0.00015,25.00702]
[1779029993079,37.04,78024.44,0.0,-0.6456,0.00015,25.0067]
[1779029999121,37.04,78024.41,0.0,-0.64559,0.00015,25.00692]
[1779030002142,37.05,78018.03,0.0,-0.64655,0.00015,24.98092]
[1779030003149,37.04,78013.21,0.0,-0.64727,0.00015,24.96109]
[1779030007177,37.04,78008.91,0.0,-0.64792,0.00015,24.94321]
[1779030013219,37.04,78009.05,0.0,-0.6479,0.00015,24.94359]
[1779030018256,37.04,78011.04,0.0,-0.64761,0.00015,24.95159]
[1779030025306,37.04,78011.44,0.0,-0.64757,0.00015,24.95293]
[1779030030341,37.03,78011.36,0.0,-0.64759,0.00015,24.95237]
[1779030035376,37.03,78010.97,0.0,-0.64767,0.00015,24.94683]
[1779030040411,37.03,78009.64,0.0,-0.64788,0.00015,24.94111]
[1779030041418,37.03,78005.57,0.0,-0.64849,0.00015,24.92425]
[1779030046453,37.03,78006.74,0.0,-0.64832,0.00015,24.92895]
[1779030051489,37.03,78006.75,0.0,-0.64833,0.00015,24.92882]
[1779030056523,37.02,78004.6,0.0,-0.64865,0.00015,24.91977]
[1779030060136,37.02,78002.3,0.0,-0.649,0.00015,24.91018]
[1779030060210,37.02,78002.3,0.0,-0.649,0.00015,24.91018]
[1779030060311,37.02,78002.3,0.0,-0.649,0.00015,24.91015]
[1779030060552,37.02,77998.46,0.0,-0.64957,0.00015,24.89418]
[1779030064580,37.02,77993.6,0.0,-0.6503,0.00015,24.87381]
[1779030069616,37.02,77991.98,0.0,-0.65054,0.00015,24.86715]
[1779030074651,37.03,77992.05,0.0,-0.65052,0.00015,24.86759]
[1779030075658,37.03,77984.97,0.0,-0.65157,0.00015,24.83791]
[1779030080693,37.03,77982.64,0.0,-0.65191,0.00015,24.8284]
[1779030083716,37.03,77994.96,0.0,-0.65007,0.00015,24.88028]
[1779030084723,37.03,77995.47,0.0,-0.64999,0.00015,24.88243]
[1779030089759,37.03,77996.55,0.0,-0.64982,0.00015,24.88704]
[1779030095801,37.03,77996.64,0.0,-0.64983,0.00015,24.88383]
[1779030100836,37.03,78005.18,0.0,-0.64855,0.00015,24.91941]
[1779030105871,37.03,78008.66,0.0,-0.64803,0.00015,24.93376]
[1779030106878,37.03,78014.43,0.0,-0.64717,0.00015,24.95751]
[1779030111913,37.03,78017.16,0.0,-0.64677,0.00015,24.96851]
[1779030116948,37.03,78017.61,0.0,-0.64671,0.00015,24.97017]
[1779030120526,37.03,78017.21,0.0,-0.64677,0.00015,24.96846]
[1779030121256,37.03,78017.21,0.0,-0.64677,0.00015,24.96846]
[1779030121277,37.03,78020.58,0.0,-0.64627,0.00015,24.98231]
[1779030121576,37.03,78020.58,0.0,-0.64627,0.00015,24.98231]
[1779030121983,37.03,78025.99,0.0,-0.64546,0.00015,25.00438]
[1779030123581,37.03,78025.99,0.0,-0.64546,0.00015,25.00438]
[1779030123997,37.03,78026.35,0.0,-0.6454,0.00015,25.00602]
[1779030129032,37.04,78027.73,0.0,-0.64518,0.00015,25.01207]
[1779030131046,37.04,78031.95,0.0,-0.64454,0.00015,25.02935]
[1779030136081,37.04,78032.22,0.0,-0.64448,0.00015,25.03081]
[1779030138502,37.04,78032.72,0.0,-0.6444,0.00015,25.03292]
[1779030138506,37.04,78033.29,0.0,-0.64431,0.00015,25.03539]
[1779030140109,37.04,78037.34,0.0,-0.6437,0.00015,25.05181]
[1779030146307,37.05,78038.54,0.0,-0.64351,0.00015,25.05691]
[1779030146524,37.05,78038.54,0.0,-0.64351,0.00015,25.05691]
[1779030146864,37.05,78037.52,0.0,-0.64366,0.00015,25.05297]
[1779030147158,37.05,78032.76,0.0,-0.64437,0.00015,25.03377]
[1779030148317,37.05,78032.76,0.0,-0.64437,0.00015,25.03377]
[1779030148323,37.05,78028.65,0.0,-0.64498,0.00015,25.01725]
[1779030154310,37.05,78027.95,0.0,-0.64509,0.00015,25.01113]
[1779030159242,37.06,78022.92,0.0,-0.64583,0.00015,24.99102]
[1779030164277,37.05,78016.23,0.0,-0.64684,0.00015,24.96339]
[1779030168305,37.05,78009.19,0.0,-0.64789,0.00015,24.93427]
[1779030171326,37.05,78004.88,0.0,-0.64854,0.00015,24.91642]
[1779030175354,37.05,78008.57,0.0,-0.64799,0.00015,24.93162]
[1779030180390,37.05,78009.77,0.0,-0.64782,0.00015,24.93645]
[1779030184422,37.05,78014.67,0.0,-0.64709,0.00015,24.95657]
[1779030185424,37.05,78018.89,0.0,-0.64645,0.00015,24.97396]
[1779030190459,37.06,78018.83,0.0,-0.64644,0.00015,24.97419]
[1779030195494,37.06,78018.91,0.0,-0.64641,0.00015,24.97502]
[1779030199522,37.06,78024.56,0.0,-0.64555,0.00015,24.99848]
[1779030200288,37.06,78024.56,0.0,-0.64555,0.00015,24.99848]
[1779030200382,37.06,78024.56,0.0,-0.64555,0.00015,24.99848]
[1779030200529,37.07,78029.14,0.0,-0.64486,0.00015,25.01718]
[1779030201539,37.07,78033.04,0.0,-0.64427,0.00015,25.03305]
[1779030201748,37.07,78033.04,0.0,-0.64427,0.00015,25.03305]
[1779030202543,37.07,78026.55,0.0,-0.64524,0.00015,25.00685]
[1779030203550,37.07,78022.85,0.0,-0.64579,0.00015,24.9919]
[1779030208585,37.07,78022.88,0.0,-0.64576,0.00015,24.99257]
[1779030213620,37.08,78022.56,0.0,-0.64581,0.00015,24.98809]
[1779030218655,37.08,78023.01,0.0,-0.64572,0.00015,24.99042]
[1779030225704,37.09,78023.14,0.0,-0.64568,0.00015,24.9916]
[1779030230312,37.09,78024.29,0.0,-0.6455,0.00015,24.99645]
[1779030230413,37.09,78023.95,0.0,-0.64554,0.00015,24.99532]
[1779030232310,37.09,78023.95,0.0,-0.64554,0.00015,24.99532]
[1779030232411,37.1,78023.94,0.0,-0.64553,0.00015,24.99545]
[1779030234211,37.1,78024.41,0.0,-0.64546,0.00015,24.99736]
[1779030234242,37.1,78024.23,0.0,-0.64549,0.00015,24.99671]
[1779030236309,37.1,78024.26,0.0,-0.64548,0.00015,24.99692]
[1779030236409,37.1,78024.43,0.0,-0.64545,0.00015,24.99777]
[1779030239334,37.1,78024.43,0.0,-0.64545,0.00015,24.99777]
[1779030239400,37.1,78024.43,0.0,-0.64544,0.00015,24.99801]
[1779030244203,37.1,78024.45,0.0,-0.64543,0.00015,24.99832]
[1779030244304,37.11,78024.65,0.0,-0.64539,0.00015,24.99929]
[1779030245129,37.11,78024.65,0.0,-0.64539,0.00015,24.99929]
[1779030245230,37.11,78024.86,0.0,-0.64536,0.00015,25.00014]
[1779030246309,37.11,78024.86,0.0,-0.64536,0.00015,25.00014]
[1779030251352,37.11,78025.2,0.0,-0.64529,0.00015,25.00197]
[1779030255260,37.11,78027.61,0.0,-0.64492,0.00015,25.01194]
[1779030255361,37.11,78027.57,0.0,-0.64492,0.00015,25.01191]
[1779030256786,37.11,78027.57,0.0,-0.64492,0.00015,25.01197]
[1779030257212,37.11,78027.57,0.0,-0.64492,0.00015,25.01197]
[1779030259975,37.11,78027.55,0.0,-0.64492,0.00015,25.01202]
[1779030259990,37.12,78028.2,0.0,-0.64482,0.00015,25.01472]
[1779030261796,37.12,78028.2,0.0,-0.64482,0.00015,25.01472]
[1779030262176,37.12,78028.2,0.0,-0.64482,0.00015,25.01472]
[1779030262316,37.12,78028.2,0.0,-0.64482,0.00015,25.01472]
[1779030263319,37.12,78028.2,0.0,-0.64481,0.00015,25.01491]
[1779030263420,37.12,78028.2,0.0,-0.64481,0.00015,25.01497]
[1779030269005,37.12,78028.39,0.0,-0.64477,0.00015,25.01605]
[1779030270624,37.12,78028.39,0.0,-0.64477,0.00015,25.01605]
[1779030270807,37.12,78028.33,0.0,-0.64477,0.00015,25.01587]
[1779030271659,37.12,78028.33,0.0,-0.64477,0.00015,25.01587]
[1779030271668,37.12,78029.94,0.0,-0.64455,0.00015,25.01888]
[1779030272026,37.12,78033.78,0.0,-0.64397,0.00015,25.03437]
[1779030277017,37.13,78034.2,0.0,-0.6439,0.00015,25.03624]
[1779030277074,37.13,78034.2,0.0,-0.6439,0.00015,25.03624]
[1779030278071,37.13,78038.52,0.0,-0.64325,0.00015,25.05369]
[1779030283104,37.13,78039.46,0.0,-0.6431,0.00015,25.05762]
[1779030287749,37.13,78040.93,0.0,-0.64288,0.00015,25.06363]
[1779030288139,37.13,78043.26,0.0,-0.64253,0.00015,25.07297]
[1779030288816,37.13,78043.26,0.0,-0.64253,0.00015,25.07297]
[1779030289146,37.13,78047.04,0.0,-0.64196,0.00015,25.08806]
[1779030294181,37.13,78041.37,0.0,-0.64281,0.00015,25.06551]
[1779030299216,37.13,78044.42,0.0,-0.64235,0.00015,25.07781]
[1779030304252,37.13,78046.52,0.0,-0.64203,0.00015,25.08625]
[1779030309287,37.13,78047.17,0.0,-0.64193,0.00015,25.08889]
[1779030314322,37.13,78049.84,0.0,-0.64153,0.00015,25.09955]
[1779030320364,37.13,78047.2,0.0,-0.64192,0.00015,25.08912]
[1779030325399,37.13,78047.08,0.0,-0.64194,0.00015,25.08869]
[1779030330434,37.14,78047.44,0.0,-0.64188,0.00015,25.09017]
[1779030337486,37.14,78047.88,0.0,-0.64183,0.00015,25.0883]
[1779030342519,37.14,78049.13,0.0,-0.64164,0.00015,25.0933]
[1779030347554,37.14,78049.13,0.0,-0.64164,0.00015,25.09333]
[1779030353599,37.14,78049.38,0.0,-0.6416,0.00015,25.09437]
[1779030358634,37.14,78049.38,0.0,-0.6416,0.00015,25.0944]
[1779030361655,37.14,78053.92,0.0,-0.64092,0.00015,25.11241]
[1779030361822,37.14,78053.92,0.0,-0.64092,0.00015,25.11241]
[1779030362058,37.14,78053.92,0.0,-0.64092,0.00015,25.11241]
[1779030364676,37.14,78060.7,0.0,-0.63991,0.00015,25.13912]
[1779030369711,37.14,78064.45,0.0,-0.63935,0.00015,25.15374]
[1779030374746,37.14,78065.6,0.0,-0.63918,0.00015,25.15823]
[1779030376059,37.14,78065.55,0.0,-0.63918,0.00015,25.15804]
[1779030381795,37.14,78065.97,0.0,-0.63912,0.00015,25.15971]
[1779030390858,37.14,78066.2,0.0,-0.63908,0.00015,25.1607]
[1779030398914,37.14,78066.77,0.0,-0.63901,0.00015,25.15941]
[1779030403949,37.14,78075.91,0.0,-0.63763,0.00015,25.19511]
[1779030408984,37.14,78074.01,0.0,-0.6379,0.00015,25.18806]
[1779030417040,37.15,78074.15,0.0,-0.63786,0.00015,25.18914]
[1779030422075,37.15,78076.23,0.0,-0.63753,0.00015,25.19756]
[1779030427110,37.16,78077.69,0.0,-0.63729,0.00015,25.20363]
[1779030430131,37.16,78082.42,0.0,-0.63657,0.00015,25.22219]
[1779030435166,37.17,78084.8,0.0,-0.63619,0.00015,25.23193]
[1779030440886,37.17,78085.13,0.0,-0.63612,0.00015,25.23371]
[1779030442742,37.18,78086.35,0.0,-0.63592,0.00015,25.23866]
[1779030442805,37.18,78086.75,0.0,-0.63585,0.00015,25.24047]
[1779030448258,37.17,78085.72,0.0,-0.63603,0.00015,25.23593]
[1779030454300,37.17,78086.17,0.0,-0.63601,0.00015,25.23329]
[1779030459335,37.16,78086.21,0.0,-0.63603,0.00015,25.23286]
[1779030463414,37.16,78086.27,0.0,-0.63603,0.00015,25.23285]
[1779030463432,37.15,78085.36,0.0,-0.63618,0.00015,25.22912]
[1779030464006,37.15,78085.36,0.0,-0.63618,0.00015,25.22912]
[1779030464413,37.15,78085.36,0.0,-0.63618,0.00015,25.22912]
[1779030464514,37.15,78078.56,0.0,-0.6372,0.00015,25.2028]
[1779030467391,37.15,78074.69,0.0,-0.63778,0.00015,25.18793]
[1779030472426,37.16,78075.51,0.0,-0.63764,0.00015,25.19161]
[1779030477461,37.16,78074.54,0.0,-0.63776,0.00015,25.18833]
[1779030482496,37.17,78073.18,0.0,-0.63795,0.00015,25.18347]
[1779030487531,37.17,78070.2,0.0,-0.63838,0.00015,25.17225]
[1779030492481,37.18,78068.99,0.0,-0.63855,0.00015,25.1678]
[1779030492519,37.18,78068.99,0.0,-0.63855,0.00015,25.1678]
[1779030492566,37.18,78068.78,0.0,-0.63858,0.00015,25.16702]
[1779030493285,37.18,78068.78,0.0,-0.63858,0.00015,25.16702]
[1779030493573,37.18,78068.92,0.0,-0.63856,0.00015,25.16761]
[1779030498608,37.18,78068.8,0.0,-0.63857,0.00015,25.16734]
[1779030508679,37.18,78068.8,0.0,-0.63855,0.00015,25.16771]
[1779030510070,37.18,78068.8,0.0,-0.63855,0.00015,25.16771]
[1779030510437,37.18,78068.8,0.0,-0.63855,0.00015,25.16771]
[1779030523785,37.19,78069.28,0.0,-0.63849,0.00015,25.16619]
[1779030528820,37.19,78071.7,0.0,-0.63812,0.00015,25.1757]
[1779030533855,37.19,78071.74,0.0,-0.63811,0.00015,25.17602]
[1779030538890,37.19,78067.71,0.0,-0.6387,0.00015,25.16048]
[1779030543925,37.19,78068.45,0.0,-0.63859,0.00015,25.16349]
[1779030552989,37.19,78069.17,0.0,-0.63847,0.00015,25.16654]
[1779030556576,37.19,78069.2,0.0,-0.63846,0.00015,25.1667]
[1779030562054,37.2,78066.14,0.0,-0.63892,0.00015,25.15485]
[1779030566590,37.2,78066.3,0.0,-0.63889,0.00015,25.15548]
[1779030572124,37.2,78067.49,0.0,-0.63873,0.00015,25.1565]
[1779030575145,37.2,78073.46,0.0,-0.63784,0.00015,25.17975]
[1779030582194,37.2,78074.05,0.0,-0.63773,0.00015,25.18231]
[1779030588236,37.2,78076.57,0.0,-0.63735,0.00015,25.19232]
[1779030593271,37.2,78076.91,0.0,-0.63729,0.00015,25.19382]
[1779030598307,37.21,78076.22,0.0,-0.63738,0.00015,25.19132]
[1779030601329,37.21,78081.48,0.0,-0.63659,0.00015,25.21168]
[1779030609385,37.21,78080.34,0.0,-0.63674,0.00015,25.2077]
[1779030614420,37.21,78080.82,0.0,-0.63666,0.00015,25.20983]
[1779030619455,37.22,78082.7,0.0,-0.63636,0.00015,25.21737]
[1779030624849,37.22,78083.64,0.0,-0.63621,0.00015,25.2213]
[1779030624933,37.22,78083.64,0.0,-0.6362,0.00015,25.22146]
[1779030625626,37.22,78083.64,0.0,-0.6362,0.00015,25.22146]
[1779030625661,37.22,78083.89,0.0,-0.63617,0.00015,25.22242]
[1779030631539,37.23,78084.82,0.0,-0.63603,0.00015,25.22267]
[1779030633779,37.23,78086.41,0.0,-0.63579,0.00015,25.22885]
[1779030633868,37.23,78087.17,0.0,-0.63566,0.00015,25.23195]
[1779030637562,37.23,78088.11,0.0,-0.63553,0.00015,25.23543]
[1779030637581,37.23,78087.52,0.0,-0.63563,0.00015,25.23295]
[1779030638588,37.23,78080.91,0.0,-0.63661,0.00015,25.20773]
[1779030647651,37.24,78078.59,0.0,-0.63693,0.00015,25.1995]
[1779030652687,37.24,78078.77,0.0,-0.63689,0.00015,25.20055]
[1779030657699,37.24,78078.9,0.0,-0.63686,0.00015,25.20134]
[1779030657766,37.24,78081.66,0.0,-0.63644,0.00015,25.21209]
[1779030658729,37.24,78089.0,0.0,-0.63534,0.00015,25.24019]
[1779030660743,37.24,78089.88,0.0,-0.63522,0.00015,25.2432]
[1779030662267,37.24,78089.88,0.0,-0.63522,0.00015,25.2432]
[1779030662717,37.24,78089.88,0.0,-0.63522,0.00015,25.2432]
[1779030668919,37.23,78091.3,0.0,-0.63503,0.00015,25.24798]
[1779030669020,37.23,78091.3,0.0,-0.63504,0.00015,25.24786]
[1779030669927,37.23,78091.3,0.0,-0.63504,0.00015,25.24786]
[1779030669957,37.23,78091.3,0.0,-0.63503,0.00015,25.24799]
[1779030670284,37.23,78091.3,0.0,-0.63503,0.00015,25.24799]
[1779030670813,37.23,78091.37,0.0,-0.63502,0.00015,25.24827]
[1779030675848,37.23,78091.3,0.0,-0.63504,0.00015,25.24773]
[1779030680883,37.23,78090.78,0.0,-0.63512,0.00015,25.24585]
[1779030686925,37.23,78087.72,0.0,-0.63559,0.00015,25.23395]
[1779030688939,37.23,78081.89,0.0,-0.63646,0.00015,25.21168]
[1779030693974,37.23,78081.2,0.0,-0.63656,0.00015,25.20575]
[1779030707065,37.25,78080.92,0.0,-0.63656,0.00015,25.20574]
[1779030715121,37.25,78079.65,0.0,-0.63672,0.00015,25.20155]
[1779030721165,37.26,78079.68,0.0,-0.63669,0.00015,25.20221]
[1779030722171,37.26,78073.28,0.0,-0.63765,0.00015,25.17762]
[1779030722783,37.26,78073.28,0.0,-0.63765,0.00015,25.17762]
[1779030723178,37.26,78066.16,0.0,-0.63871,0.00015,25.15006]
[1779030723793,37.26,78066.16,0.0,-0.63871,0.00015,25.15006]
[1779030724786,37.26,78066.16,0.0,-0.63871,0.00015,25.15007]
[1779030725788,37.26,78066.57,0.0,-0.63865,0.00015,25.15168]
[1779030734255,37.26,78066.71,0.0,-0.63863,0.00015,25.15228]
[1779030737277,37.26,78074.92,0.0,-0.6374,0.00015,25.18408]
[1779030742312,37.26,78076.95,0.0,-0.63709,0.00015,25.19212]
[1779030753389,37.27,78076.66,0.0,-0.63713,0.00015,25.18774]
[1779030757417,37.27,78071.35,0.0,-0.63792,0.00015,25.16736]
[1779030763459,37.27,78069.86,0.0,-0.63814,0.00015,25.16157]
[1779030768494,37.27,78067.63,0.0,-0.63848,0.00015,25.15285]
[1779030775543,37.27,78071.56,0.0,-0.6379,0.00015,25.16799]
[1779030780578,37.27,78073.56,0.0,-0.63759,0.00015,25.17579]
[1779030794676,37.27,78074.07,0.0,-0.63751,0.00015,25.17794]
[1779030799711,37.27,78074.17,0.0,-0.63749,0.00015,25.17835]
[1779030807949,37.27,78074.14,0.0,-0.6375,0.00015,25.17826]
[1779030813809,37.27,78077.14,0.0,-0.63706,0.00015,25.18619]
[1779030818844,37.27,78078.72,0.0,-0.63682,0.00015,25.19236]
[1779030823879,37.27,78076.0,0.0,-0.63723,0.00015,25.182]
[1779030828914,37.28,78074.48,0.0,-0.63745,0.00015,25.1762]
[1779030834956,37.28,78072.23,0.0,-0.63779,0.00015,25.16748]
[1779030839991,37.27,78074.61,0.0,-0.63743,0.00015,25.17665]
[1779030846033,37.27,78072.77,0.0,-0.63771,0.00015,25.16954]
[1779030853082,37.27,78073.11,0.0,-0.63766,0.00015,25.17083]
[1779030858117,37.27,78073.2,0.0,-0.63765,0.00015,25.17117]
[1779030863152,37.27,78073.19,0.0,-0.63765,0.00015,25.17111]
[1779030868187,37.27,78072.9,0.0,-0.63769,0.00015,25.16998]
[1779030873222,37.27,78075.37,0.0,-0.63734,0.00015,25.17584]
[1779030878257,37.27,78073.07,0.0,-0.63769,0.00015,25.16698]
[1779030883292,37.27,78073.16,0.0,-0.63767,0.00015,25.1673]
[1779030888327,37.27,78073.12,0.0,-0.63768,0.00015,25.16712]
[1779030892019,37.27,78073.1,0.0,-0.63768,0.00015,25.16703]
[1779030893362,37.27,78066.47,0.0,-0.63868,0.00015,25.14131]
[1779030898397,37.27,78066.37,0.0,-0.6387,0.00015,25.14074]
[1779030902425,37.27,78057.09,0.0,-0.64009,0.00015,25.10436]
[1779030905086,37.27,78055.04,0.0,-0.6404,0.00015,25.09629]
[1779030905158,37.27,78055.04,0.0,-0.6404,0.00015,25.09629]
[1779030905253,37.27,78054.97,0.0,-0.64041,0.00015,25.09599]
[1779030905446,37.27,78049.92,0.0,-0.64117,0.00015,25.0761]
[1779030906700,37.27,78049.92,0.0,-0.64117,0.00015,25.0761]
[1779030906724,37.27,78049.92,0.0,-0.64117,0.00015,25.0761]
[1779030906765,37.27,78044.63,0.0,-0.64195,0.00015,25.05535]
[1779030907460,37.27,78035.42,0.0,-0.64333,0.00015,25.0187]
[1779030909474,37.27,78032.38,0.0,-0.64378,0.00015,25.00662]
[1779030910964,37.27,78032.38,0.0,-0.64378,0.00015,25.00662]
[1779030910993,37.27,78032.38,0.0,-0.64377,0.00015,25.00672]
[1779030916523,37.28,78032.2,0.0,-0.64379,0.00015,25.00621]
[1779030921558,37.28,78032.92,0.0,-0.64368,0.00015,25.00925]
[1779030926593,37.28,78032.82,0.0,-0.64368,0.00015,25.00899]
[1779030929332,37.28,78032.82,0.0,-0.64368,0.00015,25.00899]
[1779030939684,37.28,78031.61,0.0,-0.64387,0.00015,25.00083]
[1779030944719,37.28,78031.72,0.0,-0.64385,0.00015,25.00143]
[1779030949754,37.29,78031.76,0.0,-0.64383,0.00015,25.00174]
[1779030954789,37.29,78031.77,0.0,-0.64383,0.00015,25.00193]
[1779030959263,37.29,78031.86,0.0,-0.64381,0.00015,25.00238]
[1779030959270,37.29,78032.87,0.0,-0.64366,0.00015,25.00648]
[1779030959824,37.29,78025.16,0.0,-0.64481,0.00015,24.97553]
[1779030960831,37.29,78017.3,0.0,-0.64598,0.00015,24.94367]
[1779030963350,37.29,78012.99,0.0,-0.64663,0.00015,24.92596]
[1779030963852,37.29,77999.55,0.0,-0.64862,0.00015,24.87095]
[1779030964859,37.29,77997.68,0.0,-0.6489,0.00015,24.86323]
[1779030969913,37.28,77997.6,0.0,-0.64892,0.00015,24.86285]
[1779030969938,37.28,77997.6,0.0,-0.64892,0.00015,24.86285]
[1779030969959,37.28,77993.22,0.0,-0.64957,0.00015,24.84475]
[1779030975938,37.28,77993.14,0.0,-0.64958,0.00015,24.84441]
[1779030978786,37.28,77994.39,0.0,-0.64939,0.00015,24.84957]
[1779030978799,37.28,77994.39,0.0,-0.64939,0.00015,24.84957]
[1779030978957,37.28,77991.43,0.0,-0.64983,0.00015,24.83731]
[1779030979964,37.28,77987.91,0.0,-0.65035,0.00015,24.8227]
[1779030984999,37.28,77989.26,0.0,-0.65015,0.00015,24.82834]
[1779030988790,37.28,77988.11,0.0,-0.65032,0.00015,24.8236]
[1779030989160,37.28,77988.11,0.0,-0.65032,0.00015,24.8236]
[1779030989217,37.28,77988.11,0.0,-0.65032,0.00015,24.8236]
[1779030989244,37.28,77972.09,0.0,-0.6527,0.00015,24.75648]
[1779030989858,37.28,77972.09,0.0,-0.6527,0.00015,24.75648]
[1779030990037,37.28,77940.41,0.0,-0.65737,0.00015,24.62155]
[1779030991044,37.28,77930.62,0.0,-0.65883,0.00015,24.57534]
[1779030992051,37.28,77926.97,0.0,-0.65937,0.00015,24.55944]
[1779030993404,37.28,77926.97,0.0,-0.65937,0.00015,24.55944]
[1779030993407,37.28,77927.32,0.0,-0.65932,0.00015,24.56101]
[1779030996647,37.28,77927.54,0.0,-0.65928,0.00015,24.56203]
[1779030996851,37.28,77927.54,0.0,-0.65928,0.00015,24.56203]
[1779030997086,37.28,77929.08,0.0,-0.65905,0.00015,24.56879]
[1779030997807,37.28,77929.08,0.0,-0.65905,0.00015,24.56879]
[1779030998093,37.28,77934.01,0.0,-0.65833,0.00015,24.5902]
[1779031000107,37.28,77941.08,0.0,-0.65729,0.00015,24.62074]
[1779031003128,37.28,77948.56,0.0,-0.65619,0.00015,24.65286]
[1779031004135,37.28,77953.3,0.0,-0.65549,0.00015,24.67316]
[1779031007156,37.28,77956.82,0.0,-0.65497,0.00015,24.68818]
[1779031010177,37.28,77962.83,0.0,-0.65408,0.00015,24.71369]
[1779031016220,37.28,77963.57,0.0,-0.65398,0.00015,24.71666]
[1779031020249,37.28,77959.58,0.0,-0.65458,0.00015,24.69954]
[1779031021402,37.28,77951.05,0.0,-0.65584,0.00015,24.66318]
[1779031023270,37.28,77955.52,0.0,-0.65518,0.00015,24.68211]
[1779031024889,37.28,77953.61,0.0,-0.65547,0.00015,24.67383]
[1779031025171,37.28,77953.61,0.0,-0.65547,0.00015,24.67383]
[1779031025313,37.28,77953.61,0.0,-0.65547,0.00015,24.67383]
[1779031025414,37.28,77944.87,0.0,-0.65676,0.00015,24.63632]
[1779031026292,37.28,77939.95,0.0,-0.65749,0.00015,24.61509]
[1779031027677,37.28,77939.28,0.0,-0.65758,0.00015,24.61217]
[1779031027895,37.28,77939.28,0.0,-0.65758,0.00015,24.61217]
[1779031028064,37.28,77939.28,0.0,-0.65758,0.00015,24.61217]
[1779031028394,37.28,77939.28,0.0,-0.65758,0.00015,24.61217]
[1779031028305,37.28,77939.89,0.0,-0.6575,0.00015,24.61478]
[1779031028894,37.28,77939.89,0.0,-0.6575,0.00015,24.61478]
[1779031029394,37.28,77939.89,0.0,-0.6575,0.00015,24.61478]
[1779031029681,37.28,77940.03,0.0,-0.65748,0.00015,24.61536]
[1779031030319,37.28,77939.92,0.0,-0.65749,0.00015,24.61486]
[1779031030682,37.28,77939.92,0.0,-0.65749,0.00015,24.61486]
[1779031031178,37.28,77939.92,0.0,-0.65749,0.00015,24.61486]
[1779031031310,37.28,77939.92,0.0,-0.65749,0.00015,24.61486]
[1779031031326,37.28,77936.64,0.0,-0.65798,0.00015,24.60067]
[1779031035185,37.28,77935.35,0.0,-0.65817,0.00015,24.59505]
[1779031035404,37.28,77935.35,0.0,-0.65817,0.00015,24.59505]
[1779031035354,37.28,77938.73,0.0,-0.65767,0.00015,24.60965]
[1779031035807,37.28,77938.73,0.0,-0.65767,0.00015,24.60965]
[1779031036405,37.28,77938.73,0.0,-0.65767,0.00015,24.60965]
[1779031036409,37.28,77940.47,0.0,-0.65742,0.00015,24.61714]
[1779031036906,37.28,77940.47,0.0,-0.65742,0.00015,24.61714]
[1779031037368,37.28,77941.86,0.0,-0.65721,0.00015,24.62311]
[1779031042394,37.27,77943.04,0.0,-0.65704,0.00015,24.62807]
[1779031042912,37.27,77942.02,0.0,-0.65719,0.00015,24.62365]
[1779031043031,37.27,77942.02,0.0,-0.65719,0.00015,24.62365]
[1779031043193,37.27,77942.02,0.0,-0.65719,0.00015,24.62365]
[1779031043411,37.27,77935.43,0.0,-0.65816,0.00015,24.59516]
[1779031044418,37.27,77930.59,0.0,-0.65888,0.00015,24.57416]
[1779031049477,37.27,77928.07,0.0,-0.65924,0.00015,24.56325]
[1779031049497,37.27,77924.0,0.0,-0.65984,0.00015,24.54552]
[1779031049770,37.27,77924.0,0.0,-0.65984,0.00015,24.54552]
[1779031050071,37.27,77924.0,0.0,-0.65984,0.00015,24.54552]
[1779031050460,37.27,77919.8,0.0,-0.66046,0.00015,24.52718]
[1779031053308,37.28,77917.59,0.0,-0.6608,0.00015,24.51384]
[1779031053481,37.28,77916.96,0.0,-0.66089,0.00015,24.51112]
[1779031054407,37.28,77916.96,0.0,-0.66089,0.00015,24.51112]
[1779031054488,37.28,77916.87,0.0,-0.6609,0.00015,24.51078]
[1779031059413,37.28,77918.83,0.0,-0.66061,0.00015,24.51956]
[1779031059509,37.28,77918.83,0.0,-0.66061,0.00015,24.5196]
[1779031059523,37.28,77921.94,0.0,-0.66015,0.00015,24.53321]
[1779031061325,37.28,77921.94,0.0,-0.66015,0.00015,24.53321]
[1779031061423,37.28,77927.59,0.0,-0.65932,0.00015,24.55791]
[1779031061720,37.28,77927.59,0.0,-0.65932,0.00015,24.55791]
[1779031062218,37.28,77927.59,0.0,-0.65932,0.00015,24.55791]
[1779031062219,37.28,77930.04,0.0,-0.65896,0.00015,24.56858]
[1779031062716,37.28,77930.04,0.0,-0.65896,0.00015,24.56858]
[1779031062806,37.28,77930.04,0.0,-0.65896,0.00015,24.56858]
[1779031062817,37.28,77932.52,0.0,-0.65859,0.00015,24.57934]
[1779031065721,37.28,77933.81,0.0,-0.6584,0.00015,24.58492]
[1779031065940,37.28,77933.81,0.0,-0.6584,0.00015,24.58492]
[1779031066060,37.28,77933.81,0.0,-0.6584,0.00015,24.58492]
[1779031066323,37.28,77935.48,0.0,-0.65816,0.00015,24.59214]
[1779031073704,37.28,77938.74,0.0,-0.65768,0.00015,24.6062]
[1779031073951,37.28,77938.74,0.0,-0.65768,0.00015,24.6062]
[1779031074238,37.28,77938.74,0.0,-0.65768,0.00015,24.6062]
[1779031074341,37.28,77933.79,0.0,-0.65841,0.00015,24.58467]
[1779031074630,37.28,77927.35,0.0,-0.65936,0.00015,24.55669]
[1779031075635,37.28,77923.22,0.0,-0.65997,0.00015,24.53869]
[1779031077440,37.28,77923.22,0.0,-0.65997,0.00015,24.53869]
[1779031077517,37.28,77923.23,0.0,-0.65996,0.00015,24.53879]
[1779031081608,37.28,77924.42,0.0,-0.65979,0.00015,24.54405]
[1779031081900,37.28,77924.42,0.0,-0.65979,0.00015,24.54405]
[1779031081965,37.28,77909.56,0.0,-0.66196,0.00015,24.47886]
[1779031082686,37.28,77902.37,0.0,-0.66301,0.00015,24.44713]
[1779031083582,37.28,77902.37,0.0,-0.66301,0.00015,24.44713]
[1779031084424,37.28,77900.82,0.0,-0.66323,0.00015,24.44045]
[1779031085707,37.28,77904.43,0.0,-0.6627,0.00015,24.45655]
[1779031091279,37.28,77901.92,0.0,-0.66305,0.00015,24.44583]
[1779031091345,37.29,77897.76,0.0,-0.66366,0.00015,24.42758]
[1779031092497,37.29,77901.41,0.0,-0.66312,0.00015,24.4439]
[1779031092756,37.29,77909.35,0.0,-0.66196,0.00015,24.47902]
[1779031093763,37.29,77912.2,0.0,-0.66154,0.00015,24.49166]
[1779031095609,37.29,77912.33,0.0,-0.66151,0.00015,24.4923]
[1779031095808,37.29,77912.33,0.0,-0.66151,0.00015,24.4923]
[1779031095888,37.29,77912.33,0.0,-0.66151,0.00015,24.49238]
[1779031100812,37.29,77915.33,0.0,-0.66106,0.00015,24.5059]
[1779031103833,37.29,77918.87,0.0,-0.66053,0.00015,24.52158]
[1779031106854,37.29,77924.14,0.0,-0.65976,0.00015,24.54472]
[1779031107998,37.29,77924.14,0.0,-0.65976,0.00015,24.54472]
[1779031108057,37.29,77924.14,0.0,-0.65976,0.00015,24.54472]
[1779031108382,37.29,77933.08,0.0,-0.65844,0.00015,24.58361]
[1779031108810,37.29,77933.08,0.0,-0.65844,0.00015,24.58361]
[1779031108868,37.29,77938.02,0.0,-0.65772,0.00015,24.60498]
[1779031109596,37.29,77938.02,0.0,-0.65772,0.00015,24.60498]
[1779031109807,37.29,77938.02,0.0,-0.65772,0.00015,24.60498]
[1779031110882,37.29,77944.87,0.0,-0.65671,0.00015,24.63442]
[1779031111889,37.29,77949.58,0.0,-0.65604,0.00015,24.65084]
[1779031112896,37.29,77957.01,0.0,-0.65495,0.00015,24.68249]
[1779031117931,37.29,77957.08,0.0,-0.65495,0.00015,24.68237]
[1779031124981,37.29,77956.73,0.0,-0.65502,0.00015,24.68056]
[1779031129009,37.28,77952.44,0.0,-0.65565,0.00015,24.66213]
[1779031134044,37.28,77955.97,0.0,-0.65515,0.00015,24.6768]
[1779031139079,37.28,77957.66,0.0,-0.65491,0.00015,24.68376]
[1779031144114,37.28,77957.77,0.0,-0.6549,0.00015,24.68397]
[1779031149149,37.27,77956.09,0.0,-0.65516,0.00015,24.67647]
[1779031154184,37.27,77956.88,0.0,-0.65506,0.00015,24.6795]
[1779031161233,37.27,77956.84,0.0,-0.65509,0.00015,24.67874]
[1779031166268,37.26,77957.08,0.0,-0.65507,0.00015,24.67928]
[1779031171303,37.26,77956.59,0.0,-0.65518,0.00015,24.67298]
[1779031173381,37.26,77956.59,0.0,-0.65518,0.00015,24.67298]
[1779031173398,37.26,77956.59,0.0,-0.65518,0.00015,24.67298]
[1779031173557,37.26,77956.59,0.0,-0.65518,0.00015,24.67298]
[1779031174186,37.26,77958.28,0.0,-0.65494,0.00015,24.67999]
[1779031174464,37.26,77958.28,0.0,-0.65494,0.00015,24.67999]
[1779031174511,37.26,77981.85,0.0,-0.65145,0.00015,24.77961]
[1779031175331,37.26,77996.64,0.0,-0.64925,0.00015,24.8411]
[1779031176338,37.26,77998.32,0.0,-0.649,0.00015,24.84801]
[1779031177544,37.26,77998.32,0.0,-0.649,0.00015,24.84801]
[1779031178942,37.26,77993.45,0.0,-0.64973,0.00015,24.8278]
[1779031187415,37.25,77991.81,0.0,-0.64998,0.00015,24.82089]
[1779031190229,37.25,77992.33,0.0,-0.6499,0.00015,24.82305]
[1779031190399,37.25,77992.33,0.0,-0.6499,0.00015,24.82305]
[1779031190449,37.25,78004.11,0.0,-0.64815,0.00015,24.87166]
[1779031191113,37.25,78004.11,0.0,-0.64815,0.00015,24.87166]
[1779031191306,37.25,78004.11,0.0,-0.64815,0.00015,24.87166]
[1779031191452,37.26,78022.07,0.0,-0.64547,0.00015,24.94501]
[1779031191740,37.26,78022.07,0.0,-0.64547,0.00015,24.94501]
[1779031192459,37.26,78035.23,0.0,-0.64351,0.00015,24.99803]
[1779031193466,37.26,78035.71,0.0,-0.64344,0.00015,24.99996]
[1779031194473,37.26,78035.71,0.0,-0.64344,0.00015,24.99996]
[1779031194965,37.26,78039.39,0.0,-0.64289,0.00015,25.01467]
[1779031195602,37.26,78042.79,0.0,-0.64238,0.00015,25.02822]
[1779031195978,37.26,78042.79,0.0,-0.64238,0.00015,25.02822]
[1779031196487,37.26,78043.61,0.0,-0.64226,0.00015,25.03148]
[1779031198560,37.26,78044.9,0.0,-0.64206,0.00015,25.03659]
[1779031198661,37.26,78045.45,0.0,-0.64198,0.00015,25.03877]
[1779031198809,37.26,78045.45,0.0,-0.64198,0.00015,25.03877]
[1779031199510,37.26,78046.32,0.0,-0.64185,0.00015,25.04222]
[1779031200135,37.26,78046.32,0.0,-0.64185,0.00015,25.04222]
[1779031200557,37.26,78046.32,0.0,-0.64185,0.00015,25.04222]
[1779031200571,37.26,78046.32,0.0,-0.64185,0.00015,25.04222]
[1779031200648,37.26,78047.04,0.0,-0.64174,0.00015,25.04508]
[1779031204087,37.26,78047.83,0.0,-0.64162,0.00015,25.04822]
[1779031205362,37.26,78048.92,0.0,-0.64146,0.00015,25.05254]
[1779031208575,37.26,78042.19,0.0,-0.64247,0.00015,25.02586]
[1779031209231,37.26,78042.19,0.0,-0.64247,0.00015,25.02586]
[1779031209582,37.26,78041.26,0.0,-0.6426,0.00015,25.02216]
[1779031210290,37.26,78041.26,0.0,-0.6426,0.00015,25.02216]
[1779031210406,37.26,78041.26,0.0,-0.6426,0.00015,25.02216]
[1779031210589,37.26,78039.41,0.0,-0.64288,0.00015,25.01479]
[1779031212603,37.26,78032.13,0.0,-0.64397,0.00015,24.98573]
[1779031215249,37.26,78032.21,0.0,-0.64395,0.00015,24.98612]
[1779031215624,37.26,78030.9,0.0,-0.64414,0.00015,24.9809]
[1779031218562,37.26,78030.48,0.0,-0.6442,0.00015,24.97929]
[1779031218645,37.26,78030.7,0.0,-0.64417,0.00015,24.98022]
[1779031222673,37.26,78023.94,0.0,-0.64519,0.00015,24.95274]
[1779031228718,37.25,78021.66,0.0,-0.64555,0.00015,24.94306]
[1779031233754,37.25,78021.31,0.0,-0.64563,0.00015,24.93758]
[1779031240805,37.24,78018.98,0.0,-0.646,0.00015,24.92765]
[1779031241812,37.24,78013.69,0.0,-0.64679,0.00015,24.90606]
[1779031246847,37.24,78012.82,0.0,-0.64693,0.00015,24.9023]
[1779031252893,37.24,78013.24,0.0,-0.64687,0.00015,24.90376]
[1779031257928,37.24,78012.04,0.0,-0.64706,0.00015,24.89866]
[1779031263970,37.24,78012.51,0.0,-0.647,0.00015,24.90036]
[1779031270012,37.23,78012.33,0.0,-0.64703,0.00015,24.89942]
[1779031275047,37.23,78012.56,0.0,-0.64701,0.00015,24.90019]
[1779031277061,37.23,78019.33,0.0,-0.646,0.00015,24.92768]
[1779031279075,37.23,78023.4,0.0,-0.6454,0.00015,24.94407]
[1779031284110,37.23,78024.27,0.0,-0.64528,0.00015,24.94729]
[1779031289145,37.22,78024.13,0.0,-0.64531,0.00015,24.94642]
[1779031294180,37.22,78024.4,0.0,-0.64531,0.00015,24.94351]
[1779031301744,37.22,78024.46,0.0,-0.6453,0.00015,24.94364]
[1779031302236,37.22,78020.74,0.0,-0.64587,0.00015,24.9282]
[1779031307271,37.21,78017.54,0.0,-0.64636,0.00015,24.91497]
[1779031312306,37.21,78016.99,0.0,-0.64645,0.00015,24.91252]
[1779031317341,37.21,78017.9,0.0,-0.64632,0.00015,24.91603]
[1779031322377,37.21,78017.79,0.0,-0.64634,0.00015,24.91536]
[1779031327412,37.21,78017.76,0.0,-0.64636,0.00015,24.91503]
[1779031332447,37.2,78017.94,0.0,-0.64634,0.00015,24.91555]
[1779031334461,37.2,78021.72,0.0,-0.64578,0.00015,24.93083]
[1779031339497,37.2,78021.16,0.0,-0.64587,0.00015,24.92824]
[1779031344532,37.2,78022.64,0.0,-0.64566,0.00015,24.93398]
[1779031349567,37.19,78022.95,0.0,-0.64563,0.00015,24.93497]
[1779031357623,37.19,78022.19,0.0,-0.64578,0.00015,24.92776]
[1779031363665,37.19,78022.17,0.0,-0.64579,0.00015,24.92737]
[1779031368700,37.19,78021.9,0.0,-0.64584,0.00015,24.92601]
[1779031373735,37.18,78020.78,0.0,-0.64602,0.00015,24.9212]
[1779031378770,37.18,78015.53,0.0,-0.64682,0.00015,24.89956]
[1779031383805,37.18,78014.92,0.0,-0.64691,0.00015,24.89689]
[1779031384812,37.18,78010.08,0.0,-0.64764,0.00015,24.87704]
[1779031385819,37.18,78017.67,0.0,-0.6465,0.00015,24.90807]
[1779031390854,37.18,78016.92,0.0,-0.64662,0.00015,24.90481]
[1779031395889,37.17,78014.17,0.0,-0.64704,0.00015,24.89341]
[1779031400924,37.17,78014.53,0.0,-0.64699,0.00015,24.89473]
[1779031403945,37.17,78009.91,0.0,-0.64769,0.00015,24.8757]
[1779031404952,37.17,78013.39,0.0,-0.64717,0.00015,24.88994]
[1779031409987,37.17,78012.36,0.0,-0.64733,0.00015,24.88555]
[1779031415022,37.17,78013.33,0.0,-0.64721,0.00015,24.88566]
[1779031420059,37.17,78016.1,0.0,-0.64681,0.00015,24.89675]
[1779031425093,37.16,78016.45,0.0,-0.64676,0.00015,24.89791]
[1779031430129,37.16,78019.77,0.0,-0.64628,0.00015,24.91116]
[1779031435164,37.16,78019.82,0.0,-0.64629,0.00015,24.91102]
[1779031438185,37.16,78012.79,0.0,-0.64734,0.00015,24.88209]
[1779031443220,37.15,78012.25,0.0,-0.64743,0.00015,24.87964]
[1779031448255,37.15,78012.54,0.0,-0.6474,0.00015,24.8806]
[1779031453290,37.15,78013.59,0.0,-0.64725,0.00015,24.8847]
[1779031458325,37.15,78013.77,0.0,-0.64723,0.00015,24.88524]
[1779031463360,37.15,78013.54,0.0,-0.64727,0.00015,24.88413]
[1779031464367,37.15,78017.03,0.0,-0.64675,0.00015,24.89838]
[1779031465374,37.14,78020.66,0.0,-0.64621,0.00015,24.91315]
[1779031470409,37.14,78017.47,0.0,-0.6467,0.00015,24.89989]
[1779031475444,37.14,78017.56,0.0,-0.64671,0.00015,24.89635]
[1779031480479,37.14,78018.01,0.0,-0.64665,0.00015,24.89799]
[1779031486522,37.14,78020.2,0.0,-0.64634,0.00015,24.90667]
[1779031488536,37.14,78024.34,0.0,-0.64572,0.00015,24.92344]
[1779031493572,37.13,78025.25,0.0,-0.6456,0.00015,24.92683]
[1779031498607,37.13,78025.5,0.0,-0.64557,0.00015,24.92755]
[1779031501628,37.13,78020.02,0.0,-0.6464,0.00015,24.90508]
[1779031506663,37.13,78019.04,0.0,-0.64655,0.00015,24.90084]
[1779031512705,37.12,78019.26,0.0,-0.64653,0.00015,24.90152]
[1779031515728,37.12,78014.07,0.0,-0.64731,0.00015,24.88018]
[1779031520763,37.12,78015.34,0.0,-0.64712,0.00015,24.88527]
[1779031525798,37.12,78014.31,0.0,-0.64728,0.00015,24.88091]
[1779031531840,37.12,78013.91,0.0,-0.64737,0.00015,24.87538]
[1779031536875,37.12,78011.28,0.0,-0.64777,0.00015,24.86446]
[1779031541910,37.12,78010.12,0.0,-0.64794,0.00015,24.85959]
[1779031547952,37.12,78008.26,0.0,-0.64823,0.00015,24.85182]
[1779031553994,37.11,78007.54,0.0,-0.64834,0.00015,24.84874]
[1779031559030,37.11,78005.07,0.0,-0.64871,0.00015,24.83847]
[1779031561046,37.11,77997.56,0.0,-0.64983,0.00015,24.80731]
[1779031566079,37.11,77996.94,0.0,-0.64992,0.00015,24.80481]
[1779031571115,37.11,77997.01,0.0,-0.64991,0.00015,24.80519]
[1779031576150,37.12,78002.82,0.0,-0.64904,0.00015,24.82939]
[1779031579171,37.12,78007.05,0.0,-0.6484,0.00015,24.84688]
[1779031584207,37.12,78006.06,0.0,-0.64855,0.00015,24.84277]
[1779031589242,37.12,78007.16,0.0,-0.64839,0.00015,24.84729]
[1779031594277,37.12,78004.8,0.0,-0.64876,0.00015,24.83381]
[1779031602333,37.12,78004.53,0.0,-0.6488,0.00015,24.8327]
[1779031607368,37.11,78005.13,0.0,-0.64871,0.00015,24.83516]
[1779031613410,37.11,78005.25,0.0,-0.6487,0.00015,24.83561]
[1779031622473,37.11,78004.48,0.0,-0.64882,0.00015,24.83237]
[1779031627508,37.11,78004.04,0.0,-0.64888,0.00015,24.83051]
[1779031632543,37.11,78003.44,0.0,-0.64897,0.00015,24.82798]
[1779031637578,37.11,78003.82,0.0,-0.64892,0.00015,24.82951]
[1779031643620,37.11,78003.38,0.0,-0.64899,0.00015,24.82762]
[1779031648655,37.11,78003.15,0.0,-0.64902,0.00015,24.82662]
[1779031654697,37.11,78003.15,0.0,-0.64904,0.00015,24.82286]
[1779031659732,37.11,78003.32,0.0,-0.64902,0.00015,24.82353]
[1779031664767,37.11,78002.77,0.0,-0.6491,0.00015,24.82123]
[1779031669802,37.11,78002.75,0.0,-0.64911,0.00015,24.82113]
[1779031674837,37.11,78002.77,0.0,-0.6491,0.00015,24.8212]
[1779031680879,37.11,78002.52,0.0,-0.64914,0.00015,24.82015]
[1779031685914,37.11,78003.15,0.0,-0.64905,0.00015,24.82274]
[1779031690951,37.11,78003.37,0.0,-0.64902,0.00015,24.82361]
[1779031695986,37.11,78003.41,0.0,-0.64901,0.00015,24.82372]
[1779031701021,37.11,78003.51,0.0,-0.649,0.00015,24.82407]
[1779031706056,37.11,78003.37,0.0,-0.64903,0.00015,24.82343]
[1779031711092,37.11,78003.33,0.0,-0.64905,0.00015,24.81949]
[1779031716127,37.11,78003.16,0.0,-0.64908,0.00015,24.81873]
[1779031719149,37.11,77996.59,0.0,-0.65006,0.00015,24.79142]
[1779031721163,37.11,77992.62,0.0,-0.65065,0.00015,24.77488]
[1779031726198,37.11,77995.51,0.0,-0.65022,0.00015,24.78708]
[1779031731233,37.11,77997.75,0.0,-0.64988,0.00015,24.79648]
[1779031737275,37.11,77996.49,0.0,-0.65006,0.00015,24.79132]
[1779031742310,37.11,77993.7,0.0,-0.65048,0.00015,24.77978]
[1779031747345,37.11,77993.44,0.0,-0.65051,0.00015,24.77884]
[1779031756408,37.11,77993.28,0.0,-0.65052,0.00015,24.77841]
[1779031757419,37.11,77984.92,0.0,-0.65177,0.00015,24.74341]
[1779031758322,37.11,77984.92,0.0,-0.65177,0.00015,24.74341]
[1779031758423,37.11,77977.74,0.0,-0.65283,0.00015,24.71321]
[1779031760437,37.12,77981.88,0.0,-0.65221,0.00015,24.73084]
[1779031763950,37.12,77975.72,0.0,-0.65312,0.00015,24.70493]
[1779031764465,37.12,77970.96,0.0,-0.65383,0.00015,24.68474]
[1779031766479,37.12,77965.62,0.0,-0.65463,0.00015,24.66186]
[1779031768493,37.11,77961.71,0.0,-0.65521,0.00015,24.64503]
[1779031775542,37.11,77964.17,0.0,-0.65488,0.00015,24.65149]
[1779031780577,37.11,77968.01,0.0,-0.65432,0.00015,24.66762]
[1779031785612,37.11,77970.52,0.0,-0.65396,0.00015,24.67802]
[1779031790647,37.1,77971.3,0.0,-0.65386,0.00015,24.68102]
[1779031793668,37.1,77966.34,0.0,-0.6546,0.00015,24.65972]
[1779031798703,37.1,77965.76,0.0,-0.65469,0.00015,24.65701]
[1779031803738,37.1,77966.08,0.0,-0.65465,0.00015,24.65816]
[1779031808774,37.1,77964.77,0.0,-0.65486,0.00015,24.65236]
[1779031813809,37.1,77964.85,0.0,-0.65485,0.00015,24.65249]
[1779031818844,37.09,77965.04,0.0,-0.65483,0.00015,24.65311]
[1779031824886,37.09,77964.99,0.0,-0.65485,0.00015,24.65265]
[1779031829921,37.09,77967.06,0.0,-0.65455,0.00015,24.66128]
[1779031840074,37.09,77967.16,0.0,-0.65456,0.00015,24.65784]
[1779031849054,37.08,77967.48,0.0,-0.65454,0.00015,24.65845]
[1779031853082,37.08,77975.99,0.0,-0.65328,0.00015,24.69448]
[1779031858120,37.08,77978.92,0.0,-0.65285,0.00015,24.7069]
[1779031859382,37.08,77982.94,0.0,-0.65224,0.00015,24.72398]
[1779031865169,37.09,77986.25,0.0,-0.65173,0.00015,24.7384]
[1779031871211,37.09,77986.1,0.0,-0.65174,0.00015,24.7382]
[1779031872218,37.09,77992.37,0.0,-0.6508,0.00015,24.76457]
[1779031875239,37.09,77996.56,0.0,-0.65017,0.00015,24.78221]
[1779031880274,37.09,77999.07,0.0,-0.64979,0.00015,24.79281]
[1779031885309,37.09,77999.05,0.0,-0.64979,0.00015,24.79287]
[1779031890344,37.1,77999.59,0.0,-0.6497,0.00015,24.79524]
[1779031895379,37.1,78000.37,0.0,-0.6496,0.00015,24.7949]
[1779031900414,37.1,77999.97,0.0,-0.64965,0.00015,24.79337]
[1779031902428,37.1,78003.94,0.0,-0.64906,0.00015,24.80989]
[1779031906456,37.1,78010.42,0.0,-0.64809,0.00015,24.83672]
[1779031911491,37.1,78012.21,0.0,-0.64782,0.00015,24.84405]
[1779031916526,37.1,78013.07,0.0,-0.6477,0.00015,24.84756]
[1779031921561,37.1,78012.03,0.0,-0.64785,0.00015,24.84326]
[1779031926596,37.1,78012.78,0.0,-0.64774,0.00015,24.84632]
[1779031932638,37.1,78014.06,0.0,-0.64755,0.00015,24.85153]
[1779031937673,37.1,78013.08,0.0,-0.6477,0.00015,24.84746]
[1779031942708,37.1,78012.45,0.0,-0.6478,0.00015,24.84484]
[1779031948750,37.1,78011.48,0.0,-0.64794,0.00015,24.84084]
[1779031953785,37.1,78014.84,0.0,-0.64746,0.00015,24.85095]
[1779031957813,37.1,78019.87,0.0,-0.64671,0.00015,24.87154]
[1779031962848,37.1,78018.03,0.0,-0.64699,0.00015,24.86392]
[1779031967883,37.09,78017.41,0.0,-0.64708,0.00015,24.86133]
[1779031970904,37.09,78013.52,0.0,-0.64766,0.00015,24.84535]
[1779031981981,37.09,78010.79,0.0,-0.64807,0.00015,24.83414]
[1779031987016,37.1,78013.84,0.0,-0.64761,0.00015,24.84673]
[1779031992051,37.1,78016.87,0.0,-0.64716,0.00015,24.85917]
[1779031997086,37.09,78017.91,0.0,-0.64701,0.00015,24.86339]
[1779032004136,37.09,78018.09,0.0,-0.64698,0.00015,24.86406]
[1779032009171,37.09,78019.76,0.0,-0.64673,0.00015,24.87084]
[1779032014206,37.09,78020.13,0.0,-0.6467,0.00015,24.86855]
[1779032019241,37.09,78018.42,0.0,-0.64696,0.00015,24.86149]
[1779032020248,37.09,78012.44,0.0,-0.64786,0.00015,24.83691]
[1779032026292,37.09,78010.82,0.0,-0.64809,0.00015,24.8303]
[1779032032334,37.09,78010.77,0.0,-0.6481,0.00015,24.83015]
[1779032038376,37.09,78010.91,0.0,-0.64808,0.00015,24.83076]
[1779032043413,37.09,78011.57,0.0,-0.64798,0.00015,24.83347]
[1779032048448,37.09,78011.84,0.0,-0.64794,0.00015,24.83454]
[1779032053549,37.09,78011.68,0.0,-0.64797,0.00015,24.83384]
[1779032059525,37.09,78016.51,0.0,-0.64725,0.00015,24.85356]
[1779032064560,37.09,78018.98,0.0,-0.64689,0.00015,24.86354]
[1779032069595,37.09,78020.99,0.0,-0.64659,0.00015,24.87162]
[1779032074630,37.09,78019.46,0.0,-0.64684,0.00015,24.86151]
[1779032079665,37.09,78019.09,0.0,-0.6469,0.00015,24.85989]
[1779032084700,37.09,78019.38,0.0,-0.64686,0.00015,24.86099]
[1779032089735,37.08,78020.24,0.0,-0.64674,0.00015,24.86441]
[1779032095777,37.08,78020.42,0.0,-0.64672,0.00015,24.86504]
[1779032100812,37.08,78020.83,0.0,-0.64666,0.00015,24.86664]
[1779032105847,37.08,78020.37,0.0,-0.64673,0.00015,24.86468]
[1779032110882,37.08,78020.52,0.0,-0.64671,0.00015,24.86523]
[1779032115917,37.08,78020.45,0.0,-0.64672,0.00015,24.86488]
[1779032120952,37.08,78020.42,0.0,-0.64673,0.00015,24.86471]
[1779032126117,37.08,78021.01,0.0,-0.64664,0.00015,24.86709]
[1779032126612,37.08,78021.01,0.0,-0.64664,0.00015,24.86709]
[1779032126665,37.08,78026.11,0.0,-0.64587,0.00015,24.88816]
[1779032126994,37.08,78030.77,0.0,-0.64517,0.00015,24.9071]
[1779032128624,37.08,78030.77,0.0,-0.64517,0.00015,24.9071]
[1779032128950,37.08,78030.31,0.0,-0.64523,0.00015,24.90544]
[1779032129049,37.08,78030.31,0.0,-0.64523,0.00015,24.90544]
[1779032129298,37.08,78029.86,0.0,-0.6453,0.00015,24.90361]
[1779032130055,37.08,78029.86,0.0,-0.6453,0.00015,24.90361]
[1779032130455,37.08,78029.86,0.0,-0.6453,0.00015,24.90361]
[1779032130560,37.08,78029.86,0.0,-0.6453,0.00015,24.90361]
[1779032136058,37.09,78031.75,0.0,-0.64501,0.00015,24.90824]
[1779032140298,37.09,78032.24,0.0,-0.64492,0.00015,24.91049]
[1779032147952,37.1,78034.7,0.0,-0.64453,0.00015,24.9209]
[1779032148310,37.1,78034.7,0.0,-0.64453,0.00015,24.9209]
[1779032148449,37.1,78024.05,0.0,-0.64612,0.00015,24.87787]
[1779032149151,37.1,78013.58,0.0,-0.64769,0.00015,24.83501]
[1779032151165,37.1,78017.07,0.0,-0.64717,0.00015,24.84931]
[1779032156200,37.1,78016.5,0.0,-0.64726,0.00015,24.84688]
[1779032161268,37.1,78016.98,0.0,-0.64719,0.00015,24.84878]
[1779032162031,37.1,78017.53,0.0,-0.64711,0.00015,24.851]
[1779032162674,37.1,78014.55,0.0,-0.64756,0.00015,24.83875]
[1779032163249,37.1,78010.14,0.0,-0.64822,0.00015,24.8206]
[1779032164569,37.1,78010.14,0.0,-0.64822,0.00015,24.8206]
[1779032164600,37.1,78009.92,0.0,-0.64825,0.00015,24.81968]
[1779032170298,37.1,78009.79,0.0,-0.64827,0.00015,24.81916]
[1779032174326,37.1,78004.14,0.0,-0.64911,0.00015,24.79581]
[1779032179361,37.1,78002.18,0.0,-0.6494,0.00015,24.7878]
[1779032185403,37.1,78001.18,0.0,-0.64954,0.00015,24.78383]
[1779032190438,37.1,78000.1,0.0,-0.6497,0.00015,24.77948]
[1779032195473,37.1,78000.09,0.0,-0.64971,0.00015,24.77588]
[1779032203529,37.11,78000.51,0.0,-0.64964,0.00015,24.77785]
[1779032208564,37.11,78000.22,0.0,-0.64968,0.00015,24.77678]
[1779032213599,37.11,78001.03,0.0,-0.64955,0.00015,24.78027]
[1779032216620,37.11,77989.17,0.0,-0.65133,0.00015,24.73067]
[1779032217627,37.11,77983.48,0.0,-0.65218,0.00015,24.70663]
[1779032219641,37.1,77979.07,0.0,-0.65284,0.00015,24.68782]
[1779032221655,37.1,77975.38,0.0,-0.6534,0.00015,24.67202]
[1779032224676,37.1,77983.92,0.0,-0.65213,0.00015,24.70807]
[1779032230718,37.1,77986.4,0.0,-0.65176,0.00015,24.71864]
[1779032232732,37.1,77992.18,0.0,-0.65089,0.00015,24.74301]
[1779032237767,37.11,77992.44,0.0,-0.65084,0.00015,24.74434]
[1779032240788,37.11,77996.04,0.0,-0.6503,0.00015,24.75952]
[1779032245823,37.11,77995.4,0.0,-0.65039,0.00015,24.75704]
[1779032250858,37.11,77994.74,0.0,-0.65048,0.00015,24.75448]
[1779032256900,37.11,77994.86,0.0,-0.65047,0.00015,24.7515]
[1779032261935,37.12,77995.16,0.0,-0.65042,0.00015,24.75296]
[1779032263949,37.12,77998.55,0.0,-0.64991,0.00015,24.76715]
[1779032268984,37.12,77998.3,0.0,-0.64994,0.00015,24.76625]
[1779032274019,37.12,77995.66,0.0,-0.65033,0.00015,24.75538]
[1779032279054,37.12,77995.59,0.0,-0.65033,0.00015,24.75527]
[1779032285097,37.12,77997.03,0.0,-0.65011,0.00015,24.76149]
[1779032292145,37.13,77997.04,0.0,-0.6501,0.00015,24.76179]
[1779032294035,37.13,77996.92,0.0,-0.65011,0.00015,24.76133]
[1779032294573,37.13,77996.92,0.0,-0.65011,0.00015,24.76141]
[1779032295031,37.13,77996.92,0.0,-0.65011,0.00015,24.76141]
[1779032295034,37.13,77996.92,0.0,-0.65011,0.00015,24.76141]
[1779032295338,37.13,77996.99,0.0,-0.6501,0.00015,24.7617]
[1779032296559,37.13,77996.99,0.0,-0.6501,0.00015,24.7617]
[1779032301912,37.13,77996.57,0.0,-0.65016,0.00015,24.76016]
[1779032307250,37.13,77997.73,0.0,-0.64997,0.00015,24.76518]
[1779032318329,37.13,77997.7,0.0,-0.64999,0.00015,24.76167]
[1779032324371,37.13,77997.91,0.0,-0.64995,0.00015,24.76273]
[1779032330194,37.14,77997.89,0.0,-0.64995,0.00015,24.76274]
[1779032330337,37.14,77997.89,0.0,-0.64995,0.00015,24.76274]
[1779032330570,37.14,77997.89,0.0,-0.64995,0.00015,24.76274]
[1779032330860,37.14,77997.89,0.0,-0.64994,0.00015,24.76285]
[1779032331367,37.14,77997.89,0.0,-0.64994,0.00015,24.76285]
[1779032331406,37.14,77997.89,0.0,-0.64994,0.00015,24.76285]
[1779032331563,37.14,77997.89,0.0,-0.64994,0.00015,24.76285]
[1779032331659,37.14,77997.89,0.0,-0.64994,0.00015,24.76288]
[1779032332567,37.14,77997.89,0.0,-0.64994,0.00015,24.76288]
[1779032338469,37.14,77998.49,0.0,-0.64985,0.00015,24.7655]
[1779032343574,37.14,77998.53,0.0,-0.64984,0.00015,24.76571]
[1779032349546,37.14,77998.11,0.0,-0.6499,0.00015,24.76401]
[1779032352567,37.14,78005.69,0.0,-0.64877,0.00015,24.79543]
[1779032353574,37.14,78011.57,0.0,-0.64789,0.00015,24.81965]
[1779032358609,37.14,78015.85,0.0,-0.64726,0.00015,24.83702]
[1779032363644,37.13,78017.27,0.0,-0.64706,0.00015,24.8426]
[1779032366665,37.13,78021.92,0.0,-0.64637,0.00015,24.86146]
[1779032371700,37.13,78024.77,0.0,-0.64597,0.00015,24.86907]
[1779032376735,37.13,78018.58,0.0,-0.64691,0.00015,24.84354]
[1779032378750,37.13,78007.54,0.0,-0.64856,0.00015,24.79811]
[1779032383785,37.13,78005.87,0.0,-0.64881,0.00015,24.79119]
[1779032389827,37.13,78005.39,0.0,-0.64889,0.00015,24.78911]
[1779032390834,37.12,78001.66,0.0,-0.64945,0.00015,24.77353]
[1779032400904,37.11,77998.06,0.0,-0.65003,0.00015,24.75738]
[1779032401912,37.11,77994.03,0.0,-0.65064,0.00015,24.74046]
[1779032406947,37.11,77992.34,0.0,-0.65091,0.00015,24.73288]
[1779032411982,37.1,78001.25,0.0,-0.6496,0.00015,24.76952]
[1779032418024,37.1,78003.31,0.0,-0.64932,0.00015,24.77727]
[1779032425073,37.09,78004.45,0.0,-0.64919,0.00015,24.78105]
[1779032430108,37.08,78004.67,0.0,-0.64918,0.00015,24.78127]
[1779032435143,37.07,78005.67,0.0,-0.64908,0.00015,24.78099]
[1779032442193,37.06,78006.3,0.0,-0.64903,0.00015,24.7826]
[1779032447228,37.06,78006.41,0.0,-0.64904,0.00015,24.78233]
[1779032452263,37.05,78006.3,0.0,-0.64908,0.00015,24.78116]
[1779032457298,37.04,78006.27,0.0,-0.64912,0.00015,24.78033]
[1779032462333,37.04,78006.24,0.0,-0.64915,0.00015,24.77951]
[1779032468393,37.03,78006.14,0.0,-0.64918,0.00015,24.77854]
[1779032474417,37.02,78005.67,0.0,-0.6493,0.00015,24.77547]
[1779032476432,37.02,78014.15,0.0,-0.64804,0.00015,24.81032]
[1779032477672,37.02,78017.97,0.0,-0.64747,0.00015,24.8259]
[1779032478446,37.02,78022.13,0.0,-0.64685,0.00015,24.84296]
[1779032483481,37.01,78023.43,0.0,-0.64666,0.00015,24.84805]
[1779032484319,37.01,78023.43,0.0,-0.64666,0.00015,24.84805]
[1779032488646,37.01,77985.29,0.0,-0.65238,0.00015,24.68908]
[1779032489523,37.01,77966.73,0.0,-0.65516,0.00015,24.60993]
[1779032490530,37.01,77966.31,0.0,-0.65522,0.00015,24.60808]
[1779032491751,37.01,77966.31,0.0,-0.65522,0.00015,24.60808]
[1779032495565,37.01,77971.05,0.0,-0.65455,0.00015,24.62437]
[1779032499512,37.01,77972.7,0.0,-0.65431,0.00015,24.63124]
[1779032500600,37.01,77979.82,0.0,-0.65325,0.00015,24.66143]
[1779032504628,37.0,77983.31,0.0,-0.65274,0.00015,24.67591]
[1779032506642,37.0,77987.86,0.0,-0.65207,0.00015,24.69499]
[1779032509663,37.0,77992.23,0.0,-0.65142,0.00015,24.71312]
[1779032510670,37.0,77995.73,0.0,-0.6509,0.00015,24.72773]
[1779032515738,36.99,77996.08,0.0,-0.65087,0.00015,24.72863]
[1779032517752,36.99,78005.5,0.0,-0.64946,0.00015,24.76795]
[1779032522787,37.0,78005.39,0.0,-0.64947,0.00015,24.76783]
[1779032527822,37.0,78008.83,0.0,-0.64892,0.00015,24.78303]
[1779032532857,37.01,78008.82,0.0,-0.64888,0.00015,24.78392]
[1779032537892,37.02,78011.22,0.0,-0.64849,0.00015,24.79479]
[1779032542927,37.03,78011.24,0.0,-0.64845,0.00015,24.79577]
[1779032547962,37.04,78010.99,0.0,-0.64845,0.00015,24.79562]
[1779032552997,37.05,78011.65,0.0,-0.64834,0.00015,24.79548]
[1779032553285,37.05,78011.65,0.0,-0.64834,0.00015,24.79548]
[1779032553353,37.05,78011.65,0.0,-0.64834,0.00015,24.79548]
[1779032553944,37.05,78011.65,0.0,-0.64834,0.00015,24.79548]
[1779032554004,37.05,77978.12,0.0,-0.65335,0.00015,24.65493]
[1779032554415,37.05,77978.12,0.0,-0.65335,0.00015,24.65493]
[1779032555011,37.05,77950.45,0.0,-0.65748,0.00015,24.5361]
[1779032556018,37.05,77948.02,0.0,-0.65784,0.00015,24.52557]
[1779032557025,37.05,77954.97,0.0,-0.6568,0.00015,24.55571]
[1779032557362,37.05,77954.97,0.0,-0.6568,0.00015,24.55571]
[1779032560422,37.05,77959.18,0.0,-0.65618,0.00015,24.57385]
[1779032570121,37.04,77959.52,0.0,-0.65613,0.00015,24.57519]
[1779032576163,37.05,77958.8,0.0,-0.65623,0.00015,24.57245]
[1779032580191,37.05,77966.99,0.0,-0.655,0.00015,24.60792]
[1779032585226,37.05,77971.34,0.0,-0.65434,0.00015,24.62674]
[1779032590261,37.05,77973.37,0.0,-0.65403,0.00015,24.63553]
[1779032596303,37.05,77974.96,0.0,-0.65379,0.00015,24.64243]
[1779032601338,37.05,77978.82,0.0,-0.65321,0.00015,24.65888]
[1779032606947,37.05,77978.69,0.0,-0.65323,0.00015,24.65834]
[1779032612415,37.06,77978.62,0.0,-0.65326,0.00015,24.65434]
[1779032615437,37.06,77973.16,0.0,-0.65407,0.00015,24.63114]
[1779032620472,37.06,77973.32,0.0,-0.65405,0.00015,24.6319]
[1779032625508,37.06,77973.28,0.0,-0.65405,0.00015,24.6318]
[1779032630543,37.06,77975.69,0.0,-0.65369,0.00015,24.64208]
[1779032635578,37.06,77976.89,0.0,-0.65351,0.00015,24.64719]
[1779032637593,37.06,77981.28,0.0,-0.65286,0.00015,24.66579]
[1779032643635,37.06,77981.26,0.0,-0.65286,0.00015,24.66562]
[1779032647663,37.06,77985.58,0.0,-0.65222,0.00015,24.68385]
[1779032649677,37.06,77989.3,0.0,-0.65167,0.00015,24.69948]
[1779032654712,37.05,77991.09,0.0,-0.6514,0.00015,24.70687]
[1779032660754,37.05,77990.9,0.0,-0.65144,0.00015,24.70595]
[1779032667803,37.06,77991.1,0.0,-0.65139,0.00015,24.70735]
[1779032672838,37.06,77990.92,0.0,-0.65142,0.00015,24.70328]
[1779032673604,37.06,77990.92,0.0,-0.65142,0.00015,24.70328]
[1779032674852,37.06,77996.45,0.0,-0.65058,0.00015,24.72662]
[1779032675322,37.06,77996.45,0.0,-0.65058,0.00015,24.72662]
[1779032675859,37.06,77996.57,0.0,-0.65056,0.00015,24.7272]
[1779032680894,37.07,77996.55,0.0,-0.65055,0.00015,24.72745]
[1779032685929,37.07,77999.88,0.0,-0.65003,0.00015,24.74187]
[1779032690966,37.08,78000.06,0.0,-0.64999,0.00015,24.74309]
[1779032696000,37.08,78003.52,0.0,-0.64945,0.00015,24.75815]
[1779032701036,37.09,78004.98,0.0,-0.64919,0.00015,24.76509]
[1779032703050,37.09,78000.86,0.0,-0.6498,0.00015,24.74833]
[1779032708085,37.1,78001.01,0.0,-0.64974,0.00015,24.74984]
[1779032713120,37.11,78000.57,0.0,-0.64977,0.00015,24.74882]
[1779032721176,37.12,78001.41,0.0,-0.6496,0.00015,24.75361]
[1779032726211,37.13,78001.12,0.0,-0.64962,0.00015,24.75305]
[1779032731246,37.13,78001.43,0.0,-0.64957,0.00015,24.75123]
[1779032737288,37.14,78000.83,0.0,-0.64962,0.00015,24.74958]
[1779032742323,37.15,78000.53,0.0,-0.64964,0.00015,24.74911]
[1779032747358,37.16,78001.76,0.0,-0.64942,0.00015,24.75496]
[1779032753400,37.16,78001.96,0.0,-0.64936,0.00015,24.75666]
[1779032759442,37.17,78002.94,0.0,-0.64918,0.00015,24.76155]
[1779032764479,37.18,78003.01,0.0,-0.64914,0.00015,24.7626]
[1779032771528,37.19,78002.95,0.0,-0.64911,0.00015,24.76345]
[1779032779584,37.3,78003.01,0.0,-0.64862,0.00015,24.77578]
[1779032784620,37.37,78003.03,0.0,-0.64835,0.00015,24.7827]
[1779032789655,37.43,78003.26,0.0,-0.64807,0.00015,24.78997]
[1779032793683,37.47,77990.17,0.0,-0.64988,0.00015,24.73627]
[1779032794690,37.48,77982.98,0.0,-0.65089,0.00015,24.70813]
[1779032796705,37.49,77990.47,0.0,-0.64976,0.00015,24.73943]
[1779032801740,37.49,77990.48,0.0,-0.64973,0.00015,24.74025]
[1779032806775,37.54,77991.16,0.0,-0.64944,0.00015,24.74789]
[1779032811810,37.57,77990.08,0.0,-0.64947,0.00015,24.74677]
[1779032816845,37.58,77989.73,0.0,-0.6495,0.00015,24.74605]
[1779032822887,37.58,77990.03,0.0,-0.64942,0.00015,24.74813]
[1779032824901,37.6,77993.8,0.0,-0.64881,0.00015,24.76496]
[1779032829936,37.62,77994.79,0.0,-0.64855,0.00015,24.77178]
[1779032835978,37.63,77994.75,0.0,-0.64853,0.00015,24.7723]
[1779032841014,37.64,77994.26,0.0,-0.64858,0.00015,24.77087]
[1779032846049,37.64,77994.54,0.0,-0.64852,0.00015,24.77259]
[1779032855112,37.65,77994.74,0.0,-0.64846,0.00015,24.77081]
[1779032860147,37.66,77998.52,0.0,-0.64788,0.00015,24.78673]
[1779032862161,37.66,78002.48,0.0,-0.64729,0.00015,24.80296]
[1779032868203,37.67,78005.78,0.0,-0.64679,0.00015,24.81678]
[1779032873238,37.67,78008.33,0.0,-0.6464,0.00015,24.8274]
[1779032878273,37.67,78009.21,0.0,-0.64625,0.00015,24.83122]
[1779032882027,37.67,78009.57,0.0,-0.6462,0.00015,24.83281]
[1779032882301,37.67,78009.83,0.0,-0.64616,0.00015,24.8339]
[1779032883909,37.67,78010.94,0.0,-0.64599,0.00015,24.8384]
[1779032884315,37.67,78011.14,0.0,-0.64596,0.00015,24.83925]
[1779032885309,37.67,78011.14,0.0,-0.64596,0.00015,24.83925]
[1779032885322,37.67,78012.03,0.0,-0.64583,0.00015,24.84285]
[1779032885729,37.67,78012.03,0.0,-0.64583,0.00015,24.84285]
[1779032886329,37.67,78012.68,0.0,-0.64573,0.00015,24.8455]
[1779032886933,37.67,78012.68,0.0,-0.64573,0.00015,24.8455]
[1779032887311,37.67,78012.68,0.0,-0.64573,0.00015,24.8455]
[1779032887336,37.68,78012.57,0.0,-0.64573,0.00015,24.84536]
[1779032892371,37.69,78012.4,0.0,-0.6457,0.00015,24.84611]
[1779032897406,37.7,78011.76,0.0,-0.64574,0.00015,24.84477]
[1779032902441,37.71,78011.12,0.0,-0.64583,0.00015,24.84233]
[1779032908483,37.71,78011.02,0.0,-0.64584,0.00015,24.84206]
[1779032913518,37.71,78013.4,0.0,-0.6455,0.00015,24.84821]
[1779032915767,37.71,78015.48,0.0,-0.64519,0.00015,24.85655]
[1779032916224,37.71,78015.48,0.0,-0.64519,0.00015,24.85655]
[1779032916539,37.71,78015.94,0.0,-0.64512,0.00015,24.85852]
[1779032916715,37.71,78015.94,0.0,-0.64512,0.00015,24.85852]
[1779032917546,37.71,78016.45,0.0,-0.64504,0.00015,24.8606]
[1779032919074,37.71,78016.49,0.0,-0.64503,0.00015,24.86077]
[1779032919310,37.71,78016.49,0.0,-0.64503,0.00015,24.86077]
[1779032919560,37.71,78016.56,0.0,-0.64502,0.00015,24.86105]
[1779032920396,37.71,78016.56,0.0,-0.64502,0.00015,24.86105]
[1779032920421,37.71,78016.56,0.0,-0.64502,0.00015,24.86105]
[1779032921870,37.71,78016.56,0.0,-0.64502,0.00015,24.86105]
[1779032921972,37.71,78016.09,0.0,-0.64509,0.00015,24.85918]
[1779032922853,37.71,78016.09,0.0,-0.64509,0.00015,24.85918]
[1779032923234,37.71,78016.09,0.0,-0.64509,0.00015,24.85918]
[1779032925097,37.71,78016.17,0.0,-0.64508,0.00015,24.85952]
[1779032925398,37.71,78016.2,0.0,-0.64507,0.00015,24.85965]
[1779032926868,37.71,78017.07,0.0,-0.64495,0.00015,24.86312]
[1779032927225,37.71,78017.07,0.0,-0.64495,0.00015,24.86312]
[1779032930220,37.71,78019.6,0.0,-0.64457,0.00015,24.87323]
[1779032930261,37.71,78019.97,0.0,-0.64452,0.00015,24.87471]
[1779032932651,37.71,78024.3,0.0,-0.64387,0.00015,24.89195]
[1779032938941,37.73,78027.95,0.0,-0.64329,0.00015,24.90755]
[1779032939028,37.73,78027.93,0.0,-0.64329,0.00015,24.90755]
[1779032941127,37.73,78027.79,0.0,-0.64331,0.00015,24.90699]
[1779032941535,37.73,78027.79,0.0,-0.64331,0.00015,24.90699]
[1779032941553,37.73,78031.72,0.0,-0.64273,0.00015,24.92246]
[1779032941627,37.73,78031.72,0.0,-0.64273,0.00015,24.92246]
[1779032941715,37.73,78038.88,0.0,-0.64167,0.00015,24.95056]
[1779032943729,37.73,78032.28,0.0,-0.64265,0.00015,24.9246]
[1779032948764,37.72,78032.47,0.0,-0.64262,0.00015,24.92525]
[1779032950863,37.72,78032.46,0.0,-0.64262,0.00015,24.9252]
[1779032951323,37.72,78032.46,0.0,-0.64262,0.00015,24.9252]
[1779032951615,37.72,78032.46,0.0,-0.64262,0.00015,24.92523]
[1779032952203,37.72,78032.46,0.0,-0.64262,0.00015,24.92523]
[1779032954071,37.72,78031.94,0.0,-0.6427,0.00015,24.92323]
[1779032954490,37.72,78031.94,0.0,-0.6427,0.00015,24.92323]
[1779032955094,37.72,78031.94,0.0,-0.6427,0.00015,24.9232]
[1779032955127,37.72,78031.63,0.0,-0.64274,0.00015,24.92198]
[1779032957881,37.72,78031.33,0.0,-0.64279,0.00015,24.92078]
[1779032957983,37.73,78031.29,0.0,-0.64279,0.00015,24.92071]
[1779032961533,37.72,78031.36,0.0,-0.64278,0.00015,24.92096]
[1779032961855,37.72,78029.62,0.0,-0.64304,0.00015,24.91407]
[1779032962862,37.72,78022.88,0.0,-0.64404,0.00015,24.88745]
[1779032967899,37.73,78022.97,0.0,-0.64402,0.00015,24.88785]
[1779032973939,37.73,78022.8,0.0,-0.64406,0.00015,24.88353]
[1779032978974,37.73,78022.65,0.0,-0.64408,0.00015,24.88301]
[1779032984009,37.73,78022.7,0.0,-0.64407,0.00015,24.88328]
[1779032989044,37.73,78022.29,0.0,-0.64413,0.00015,24.88174]
[1779032994079,37.73,78021.2,0.0,-0.64429,0.00015,24.87751]
[1779032999114,37.73,78021.13,0.0,-0.64429,0.00015,24.87734]
[1779033001500,37.73,78021.19,0.0,-0.64428,0.00015,24.8776]
[1779033001551,37.73,78021.19,0.0,-0.64428,0.00015,24.87764]
[1779033002135,37.73,78017.21,0.0,-0.64487,0.00015,24.86181]
[1779033005313,37.73,78015.33,0.0,-0.64515,0.00015,24.85436]
[1779033005414,37.73,78015.57,0.0,-0.64511,0.00015,24.85539]
[1779033010492,37.73,78015.42,0.0,-0.64512,0.00015,24.85494]
[1779033010586,37.73,78015.67,0.0,-0.64509,0.00015,24.85598]
[1779033016233,37.74,78014.39,0.0,-0.64527,0.00015,24.85107]
[1779033021292,37.74,78014.13,0.0,-0.6453,0.00015,24.85021]
[1779033027313,37.74,78012.63,0.0,-0.64551,0.00015,24.84446]
[1779033032348,37.74,78011.87,0.0,-0.64564,0.00015,24.83787]
[1779033037383,37.74,78010.82,0.0,-0.64578,0.00015,24.83382]
[1779033042418,37.75,78010.77,0.0,-0.64579,0.00015,24.83377]
[1779033047453,37.75,78010.3,0.0,-0.64585,0.00015,24.83202]
[1779033052488,37.75,78011.31,0.0,-0.6457,0.00015,24.83618]
[1779033057523,37.75,78011.18,0.0,-0.64571,0.00015,24.83576]
[1779033062558,37.75,78011.13,0.0,-0.64571,0.00015,24.83564]
[1779033069607,37.75,78010.88,0.0,-0.64575,0.00015,24.83477]
[1779033074643,37.75,78010.81,0.0,-0.64575,0.00015,24.83458]
[1779033079678,37.75,78011.02,0.0,-0.64572,0.00015,24.83549]
[1779033089748,37.75,78010.99,0.0,-0.64572,0.00015,24.83553]
[1779033094783,37.75,78011.02,0.0,-0.64573,0.00015,24.83199]
[1779033099819,37.76,78010.95,0.0,-0.64574,0.00015,24.83176]
[1779033104854,37.76,78011.02,0.0,-0.64573,0.00015,24.83209]
[1779033110896,37.76,78011.19,0.0,-0.6457,0.00015,24.83281]
[1779033115931,37.76,78010.07,0.0,-0.64586,0.00015,24.82835]
[1779033128015,37.76,78011.09,0.0,-0.64571,0.00015,24.8325]
[1779033133050,37.76,78011.05,0.0,-0.64572,0.00015,24.83236]
[1779033138085,37.76,78011.73,0.0,-0.64562,0.00015,24.83509]
[1779033143120,37.76,78012.32,0.0,-0.64553,0.00015,24.83745]
[1779033148155,37.76,78012.81,0.0,-0.64546,0.00015,24.8394]
[1779033149874,37.76,78012.54,0.0,-0.6455,0.00015,24.83832]
[1779033150655,37.76,78012.54,0.0,-0.6455,0.00015,24.83832]
[1779033150756,37.76,78012.66,0.0,-0.64548,0.00015,24.8388]
[1779033155213,37.76,78012.62,0.0,-0.6455,0.00015,24.83492]
[1779033155309,37.76,78012.62,0.0,-0.6455,0.00015,24.83492]
[1779033155314,37.76,78012.62,0.0,-0.6455,0.00015,24.83492]
[1779033157760,37.76,78012.44,0.0,-0.64553,0.00015,24.8342]
[1779033158419,37.76,78012.55,0.0,-0.64551,0.00015,24.83464]
[1779033159226,37.76,78012.72,0.0,-0.64549,0.00015,24.83532]
[1779033159591,37.76,78012.75,0.0,-0.64548,0.00015,24.83544]
[1779033164628,37.76,78013.31,0.0,-0.6454,0.00015,24.83768]
[1779033165257,37.76,78013.14,0.0,-0.64543,0.00015,24.837]
[1779033165275,37.76,78016.06,0.0,-0.645,0.00015,24.84865]
[1779033167289,37.76,78020.06,0.0,-0.6444,0.00015,24.8646]
[1779033172324,37.76,78021.08,0.0,-0.64425,0.00015,24.86883]
[1779033179373,37.76,78021.43,0.0,-0.64419,0.00015,24.87036]
[1779033184408,37.76,78020.9,0.0,-0.64426,0.00015,24.86829]
[1779033192464,37.76,78021.06,0.0,-0.64424,0.00015,24.86901]
[1779033197499,37.76,78021.08,0.0,-0.64423,0.00015,24.86917]
[1779033202534,37.76,78020.83,0.0,-0.64426,0.00015,24.86828]
[1779033207569,37.77,78020.74,0.0,-0.64427,0.00015,24.86804]
[1779033212604,37.77,78020.78,0.0,-0.64428,0.00015,24.86461]
[1779033213486,37.77,78020.78,0.0,-0.64428,0.00015,24.86461]
[1779033213503,37.77,78020.78,0.0,-0.64428,0.00015,24.86461]
[1779033222674,37.77,78020.14,0.0,-0.64436,0.00015,24.86238]
[1779033230732,37.77,78020.81,0.0,-0.64425,0.00015,24.86531]
[1779033235767,37.77,78022.28,0.0,-0.64403,0.00015,24.87128]
[1779033240803,37.78,78022.86,0.0,-0.64394,0.00015,24.87372]
[1779033245838,37.78,78022.93,0.0,-0.64392,0.00015,24.87415]
[1779033251880,37.78,78023.07,0.0,-0.64389,0.00015,24.87489]
[1779033255909,37.78,78030.32,0.0,-0.64282,0.00015,24.90363]
[1779033260944,37.78,78031.66,0.0,-0.64262,0.00015,24.90895]
[1779033265979,37.78,78032.17,0.0,-0.64254,0.00015,24.91097]
[1779033267566,37.78,78029.71,0.0,-0.6429,0.00015,24.90129]
[1779033267993,37.78,78025.63,0.0,-0.64351,0.00015,24.88522]
[1779033270296,37.78,78024.67,0.0,-0.64365,0.00015,24.88144]
[1779033270374,37.78,78024.67,0.0,-0.64365,0.00015,24.88144]
[1779033273033,37.78,78024.67,0.0,-0.64365,0.00015,24.88146]
[1779033278063,37.78,78023.86,0.0,-0.64378,0.00015,24.87471]
[1779033283098,37.78,78024.16,0.0,-0.64373,0.00015,24.876]
[1779033290147,37.79,78023.69,0.0,-0.6438,0.00015,24.87428]
[1779033295182,37.79,78023.24,0.0,-0.64386,0.00015,24.8726]
[1779033300217,37.79,78023.12,0.0,-0.64387,0.00015,24.87223]
[1779033305252,37.79,78022.74,0.0,-0.64392,0.00015,24.87083]
[1779033310287,37.79,78022.78,0.0,-0.64391,0.00015,24.87108]
[1779033318343,37.79,78022.91,0.0,-0.64389,0.00015,24.87175]
[1779033325392,37.79,78022.56,0.0,-0.64394,0.00015,24.87048]
[1779033330427,37.79,78022.81,0.0,-0.64389,0.00015,24.87156]
[1779033337476,37.79,78022.84,0.0,-0.64391,0.00015,24.86808]
[1779033345532,37.8,78022.82,0.0,-0.6439,0.00015,24.86813]
[1779033351574,37.8,78022.86,0.0,-0.64389,0.00015,24.86838]
[1779033362252,37.8,78022.79,0.0,-0.6439,0.00015,24.86819]
[1779033362353,37.8,78022.79,0.0,-0.6439,0.00015,24.86828]
[1779033367686,37.8,78023.58,0.0,-0.64378,0.00015,24.87149]
[1779033372167,37.8,78023.61,0.0,-0.64377,0.00015,24.87166]
[1779033374736,37.8,78022.31,0.0,-0.64396,0.00015,24.86655]
[1779033375167,37.8,78022.31,0.0,-0.64396,0.00015,24.86655]
[1779033375743,37.8,78022.24,0.0,-0.64397,0.00015,24.86629]
[1779033377329,37.8,78022.13,0.0,-0.64399,0.00015,24.86587]
[1779033378764,37.8,78022.21,0.0,-0.64397,0.00015,24.86622]
[1779033383799,37.8,78022.16,0.0,-0.64398,0.00015,24.86611]
[1779033388834,37.8,78022.05,0.0,-0.64399,0.00015,24.86575]
[1779033392862,37.8,78032.09,0.0,-0.64252,0.00015,24.90167]
[1779033394876,37.8,78035.11,0.0,-0.64207,0.00015,24.91356]
[1779033401925,37.81,78036.04,0.0,-0.64192,0.00015,24.9175]
[1779033406960,37.81,78038.61,0.0,-0.64153,0.00015,24.92784]
[1779033409253,37.81,78039.37,0.0,-0.64141,0.00015,24.93093]
[1779033410988,37.81,78039.44,0.0,-0.6414,0.00015,24.93113]
[1779033412188,37.81,78039.44,0.0,-0.6414,0.00015,24.93113]
[1779033412627,37.81,78039.44,0.0,-0.6414,0.00015,24.93113]
[1779033416310,37.81,78039.4,0.0,-0.64141,0.00015,24.93088]
[1779033420581,37.81,78038.92,0.0,-0.64149,0.00015,24.92888]
[1779033421058,37.81,78037.28,0.0,-0.64174,0.00015,24.9224]
[1779033424326,37.81,78035.59,0.0,-0.64198,0.00015,24.91598]
[1779033425155,37.81,78035.59,0.0,-0.64198,0.00015,24.91598]
[1779033425086,37.81,78030.8,0.0,-0.64269,0.00015,24.89726]
[1779033426052,37.81,78030.8,0.0,-0.64269,0.00015,24.89726]
[1779033426093,37.81,78026.7,0.0,-0.64329,0.00015,24.88111]
[1779033432135,37.81,78024.84,0.0,-0.64357,0.00015,24.87379]
[1779033437170,37.81,78025.01,0.0,-0.64354,0.00015,24.87448]
[1779033442205,37.81,78025.71,0.0,-0.64344,0.00015,24.8773]
[1779033447250,37.81,78025.23,0.0,-0.6435,0.00015,24.87545]
[1779033455306,37.81,78026.01,0.0,-0.6434,0.00015,24.87491]
[1779033461348,37.81,78026.04,0.0,-0.6434,0.00015,24.87509]
[1779033466383,37.81,78026.11,0.0,-0.64339,0.00015,24.87542]
[1779033471418,37.81,78026.17,0.0,-0.64337,0.00015,24.87572]
[1779033476453,37.81,78023.33,0.0,-0.64379,0.00015,24.86453]
[1779033482495,37.81,78022.96,0.0,-0.64385,0.00015,24.86307]
[1779033488537,37.81,78023.01,0.0,-0.64384,0.00015,24.86328]
[1779033493572,37.81,78022.59,0.0,-0.6439,0.00015,24.86165]
[1779033498607,37.82,78022.7,0.0,-0.64388,0.00015,24.86212]
[1779033503642,37.82,78022.54,0.0,-0.6439,0.00015,24.86152]
[1779033511698,37.82,78022.56,0.0,-0.64392,0.00015,24.85795]
[1779033514719,37.82,78017.32,0.0,-0.64469,0.00015,24.83721]
[1779033520761,37.82,78015.58,0.0,-0.64494,0.00015,24.83044]
[1779033525796,37.82,78015.91,0.0,-0.64489,0.00015,24.83189]
[1779033530831,37.82,78015.84,0.0,-0.6449,0.00015,24.83169]
[1779033536308,37.82,78015.92,0.0,-0.64488,0.00015,24.83204]
[1779033537881,37.82,78020.32,0.0,-0.64423,0.00015,24.84957]
[1779033542916,37.82,78020.99,0.0,-0.64413,0.00015,24.85222]
[1779033547951,37.82,78020.95,0.0,-0.64414,0.00015,24.85208]
[1779033555000,37.82,78021.0,0.0,-0.64413,0.00015,24.85233]
[1779033560035,37.82,78021.1,0.0,-0.64411,0.00015,24.85279]
[1779033562049,37.82,78030.85,0.0,-0.64267,0.00015,24.89124]
[1779033565070,37.82,78030.8,0.0,-0.64267,0.00015,24.89108]
[1779033565287,37.82,78030.8,0.0,-0.64267,0.00015,24.89108]
[1779033566560,37.82,78029.84,0.0,-0.64281,0.00015,24.88733]
[1779033572121,37.82,78023.91,0.0,-0.64371,0.00015,24.86027]
[1779033580177,37.82,78023.45,0.0,-0.64377,0.00015,24.85856]
[1779033586221,37.83,78023.04,0.0,-0.64383,0.00015,24.85705]
[1779033591256,37.83,78022.59,0.0,-0.64389,0.00015,24.8554]
[1779033591364,37.83,78022.59,0.0,-0.64389,0.00015,24.8554]
[1779033597298,37.83,78020.77,0.0,-0.64415,0.00015,24.84839]
[1779033602333,37.83,78022.15,0.0,-0.64394,0.00015,24.85404]
[1779033606361,37.83,78028.53,0.0,-0.64299,0.00015,24.87931]
[1779033606454,37.83,78028.53,0.0,-0.64299,0.00015,24.87931]
[1779033607368,37.83,78033.57,0.0,-0.64225,0.00015,24.8991]
[1779033613411,37.83,78035.88,0.0,-0.64191,0.00015,24.90812]
[1779033618446,37.83,78035.79,0.0,-0.64192,0.00015,24.90783]
[1779033623481,37.83,78036.72,0.0,-0.64178,0.00015,24.91154]
[1779033629523,37.83,78036.09,0.0,-0.64186,0.00015,24.90919]
[1779033634564,37.84,78036.38,0.0,-0.64184,0.00015,24.9067]
[1779033639599,37.84,78035.87,0.0,-0.64191,0.00015,24.9048]
[1779033644635,37.84,78035.23,0.0,-0.642,0.00015,24.90242]
[1779033649669,37.84,78035.81,0.0,-0.64191,0.00015,24.90488]
[1779033655711,37.84,78036.02,0.0,-0.64186,0.00015,24.90602]
[1779033660746,37.85,78039.16,0.0,-0.64138,0.00015,24.91866]
[1779033663060,37.85,78039.71,0.0,-0.64129,0.00015,24.92089]
[1779033663261,37.85,78044.34,0.0,-0.6406,0.00015,24.93905]
[1779033664201,37.85,78044.34,0.0,-0.6406,0.00015,24.93905]
[1779033664345,37.85,78048.59,0.0,-0.63997,0.00015,24.95549]
[1779033664513,37.85,78048.59,0.0,-0.63997,0.00015,24.95549]
[1779033665266,37.85,78051.23,0.0,-0.63958,0.00015,24.96574]
[1779033670816,37.86,78052.47,0.0,-0.63937,0.00015,24.9712]
[1779033675851,37.87,78052.52,0.0,-0.63933,0.00015,24.97213]
[1779033680886,37.88,78053.57,0.0,-0.63913,0.00015,24.97708]
[1779033686928,37.89,78054.76,0.0,-0.63891,0.00015,24.98273]
[1779033690956,37.9,78059.51,0.0,-0.63817,0.00015,25.00177]
[1779033692211,37.9,78059.51,0.0,-0.63817,0.00015,25.00177]
[1779033692228,37.9,78059.95,0.0,-0.63812,0.00015,24.99992]
[1779033693234,37.9,78059.95,0.0,-0.63812,0.00015,24.99992]
[1779033693335,37.9,78060.98,0.0,-0.63796,0.00015,25.00401]
[1779033696086,37.91,78062.42,0.0,-0.63773,0.00015,25.00981]
[1779033696187,37.91,78062.32,0.0,-0.63774,0.00015,25.00958]
[1779033699380,37.91,78062.41,0.0,-0.63771,0.00015,25.01024]
[1779033700084,37.91,78062.75,0.0,-0.63766,0.00015,25.01169]
[1779033700163,37.91,78062.75,0.0,-0.63766,0.00015,25.01169]
[1779033703075,37.92,78064.6,0.0,-0.63736,0.00015,25.01918]
[1779033703161,37.92,78064.04,0.0,-0.63744,0.00015,25.0172]
[1779033704051,37.92,78057.24,0.0,-0.63844,0.00015,24.99139]
[1779033704885,37.92,78057.24,0.0,-0.63844,0.00015,24.99139]
[1779033705298,37.92,78057.24,0.0,-0.63844,0.00015,24.99139]
[1779033713279,37.93,78058.31,0.0,-0.63825,0.00015,24.99632]
[1779033719161,37.94,78063.39,0.0,-0.63745,0.00015,25.01673]
[1779033725203,37.95,78057.19,0.0,-0.63833,0.00015,24.99402]
[1779033730239,37.96,78053.39,0.0,-0.63886,0.00015,24.98033]
[1779033732399,37.96,78053.5,0.0,-0.63883,0.00015,24.98093]
[1779033742323,37.98,78050.32,0.0,-0.63922,0.00015,24.97071]
[1779033751386,38.0,78050.35,0.0,-0.63917,0.00015,24.96877]
[1779033756421,38.01,78050.03,0.0,-0.63917,0.00015,24.96846]
[1779033763470,38.03,78049.92,0.0,-0.63914,0.00015,24.96928]
[1779033768505,38.04,78050.07,0.0,-0.63908,0.00015,24.97072]
[1779033773540,38.04,78050.0,0.0,-0.63906,0.00015,24.97129]
[1779033778575,38.05,78050.18,0.0,-0.63899,0.00015,24.9728]
[1779033783610,38.06,78049.92,0.0,-0.639,0.00015,24.97263]
[1779033788723,38.07,78049.08,0.0,-0.63909,0.00015,24.97023]
[1779033788724,38.07,78049.08,0.0,-0.63909,0.00015,24.97023]
[1779033790172,38.07,78052.65,0.0,-0.63856,0.00015,24.98386]
[1779033790233,38.07,78056.37,0.0,-0.638,0.00015,24.9983]
[1779033790942,38.07,78056.37,0.0,-0.638,0.00015,24.9983]
[1779033791223,38.07,78056.37,0.0,-0.638,0.00015,24.9983]
[1779033791226,38.08,78060.86,0.0,-0.63733,0.00015,25.01544]
[1779033794276,38.08,78063.19,0.0,-0.63698,0.00015,25.02436]
[1779033794368,38.08,78063.83,0.0,-0.63688,0.00015,25.02702]
[1779033796207,38.08,78063.99,0.0,-0.63685,0.00015,25.02762]
[1779033796514,38.08,78063.99,0.0,-0.63685,0.00015,25.02762]
[1779033796308,38.08,78063.42,0.0,-0.63693,0.00015,25.02572]
[1779033796701,38.08,78063.57,0.0,-0.6369,0.00015,25.02628]
[1779033797681,38.08,78063.57,0.0,-0.6369,0.00015,25.02628]
[1779033797779,38.08,78063.57,0.0,-0.6369,0.00015,25.02641]
[1779033798811,38.08,78063.57,0.0,-0.6369,0.00015,25.02641]
[1779033798865,38.09,78063.68,0.0,-0.63688,0.00015,25.02694]
[1779033804757,38.09,78063.78,0.0,-0.63683,0.00015,25.02805]
[1779033808380,38.1,78063.43,0.0,-0.63688,0.00015,25.02686]
[1779033808480,38.1,78065.65,0.0,-0.63653,0.00015,25.03558]
[1779033809574,38.1,78067.09,0.0,-0.63632,0.00015,25.04099]
[1779033814163,38.11,78071.47,0.0,-0.63567,0.00015,25.0542]
[1779033814172,38.11,78071.56,0.0,-0.63565,0.00015,25.05476]
[1779033815834,38.11,78077.28,0.0,-0.6348,0.00015,25.07621]
[1779033818534,38.11,78077.15,0.0,-0.63481,0.00015,25.07592]
[1779033818856,38.11,78071.67,0.0,-0.63562,0.00015,25.05557]
[1779033819646,38.11,78071.67,0.0,-0.63562,0.00015,25.05557]
[1779033819863,38.11,78074.04,0.0,-0.63526,0.00015,25.06453]
[1779033822885,38.12,78081.06,0.0,-0.63421,0.00015,25.09091]
[1779033827920,38.12,78081.3,0.0,-0.63416,0.00015,25.09217]
[1779033829935,38.12,78091.55,0.0,-0.63264,0.00015,25.13009]
[1779033834970,38.13,78091.37,0.0,-0.63265,0.00015,25.12962]
[1779033840008,38.13,78091.59,0.0,-0.63261,0.00015,25.13062]
[1779033842020,38.13,78087.17,0.0,-0.63326,0.00015,25.11445]
[1779033846048,38.13,78083.11,0.0,-0.63386,0.00015,25.09966]
[1779033851083,38.13,78080.36,0.0,-0.63425,0.00015,25.08977]
[1779033853627,38.14,78079.7,0.0,-0.63434,0.00015,25.08743]
[1779033854464,38.14,78079.7,0.0,-0.63434,0.00015,25.08743]
[1779033854490,38.14,78077.89,0.0,-0.63461,0.00015,25.08082]
[1779033855111,38.14,78073.65,0.0,-0.63523,0.00015,25.06504]
[1779033855827,38.14,78073.65,0.0,-0.63523,0.00015,25.06504]
[1779033856118,38.14,78075.32,0.0,-0.63498,0.00015,25.07132]
[1779033859322,38.14,78074.38,0.0,-0.63512,0.00015,25.06795]
[1779033859423,38.14,78074.72,0.0,-0.63506,0.00015,25.06934]
[1779033865181,38.14,78074.6,0.0,-0.63506,0.00015,25.06924]
[1779033867855,38.15,78074.96,0.0,-0.63501,0.00015,25.07069]
[1779033869339,38.15,78076.79,0.0,-0.63473,0.00015,25.07755]
[1779033869410,38.15,78080.05,0.0,-0.63425,0.00015,25.08969]
[1779033875251,38.15,78079.39,0.0,-0.63436,0.00015,25.08376]
[1779033876825,38.15,78081.2,0.0,-0.63409,0.00015,25.0905]
[1779033877265,38.15,78081.67,0.0,-0.63402,0.00015,25.09227]
[1779033877906,38.15,78081.67,0.0,-0.63402,0.00015,25.09227]
[1779033878272,38.15,78081.58,0.0,-0.63403,0.00015,25.09197]
[1779033880573,38.15,78082.07,0.0,-0.63395,0.00015,25.09381]
[1779033886328,38.15,78079.91,0.0,-0.63426,0.00015,25.08603]
[1779033891363,38.16,78076.68,0.0,-0.63474,0.00015,25.0742]
[1779033897405,38.16,78076.79,0.0,-0.63471,0.00015,25.0748]
[1779033902440,38.16,78075.88,0.0,-0.63484,0.00015,25.07157]
[1779033907475,38.16,78076.18,0.0,-0.63479,0.00015,25.07285]
[1779033914524,38.16,78076.03,0.0,-0.6348,0.00015,25.07252]
[1779033919559,38.17,78076.17,0.0,-0.63477,0.00015,25.07319]
[1779033920737,38.17,78076.0,0.0,-0.6348,0.00015,25.07259]
[1779033926608,38.17,78075.77,0.0,-0.63482,0.00015,25.07191]
[1779033931643,38.17,78074.69,0.0,-0.63499,0.00015,25.06438]
[1779033936678,38.17,78073.62,0.0,-0.63514,0.00015,25.0606]
[1779033939440,38.17,78072.95,0.0,-0.63524,0.00015,25.05819]
[1779033939473,38.17,78072.95,0.0,-0.63524,0.00015,25.05819]
[1779033939532,38.17,78072.95,0.0,-0.63524,0.00015,25.05823]
[1779033939865,38.17,78069.05,0.0,-0.63581,0.00015,25.04368]
[1779033940707,38.17,78056.88,0.0,-0.6376,0.00015,24.99798]
[1779033941714,38.18,78057.64,0.0,-0.63749,0.00015,25.00093]
[1779033947756,38.18,78059.04,0.0,-0.63726,0.00015,25.00664]
[1779033952794,38.18,78058.34,0.0,-0.63735,0.00015,25.00441]
[1779033957829,38.19,78058.4,0.0,-0.63732,0.00015,25.00507]
[1779033962865,38.19,78058.37,0.0,-0.63731,0.00015,25.0054]
[1779033969913,38.2,78058.28,0.0,-0.63729,0.00015,25.00572]
[1779033974955,38.21,78059.19,0.0,-0.63714,0.00015,25.00962]
[1779033979990,38.21,78059.7,0.0,-0.63704,0.00015,25.01202]
[1779033985025,38.22,78060.37,0.0,-0.63692,0.00015,25.01501]
[1779033990060,38.22,78061.35,0.0,-0.63676,0.00015,25.01915]
[1779033996102,38.23,78061.42,0.0,-0.63675,0.00015,25.01625]
[1779034001137,38.23,78061.19,0.0,-0.63676,0.00015,25.01583]
[1779034006172,38.24,78061.85,0.0,-0.63664,0.00015,25.01875]
[1779034012214,38.25,78063.17,0.0,-0.63643,0.00015,25.02421]
[1779034017249,38.25,78064.55,0.0,-0.63621,0.00015,25.02978]
[1779034022284,38.25,78064.53,0.0,-0.63619,0.00015,25.03011]
[1779034028326,38.26,78064.06,0.0,-0.63624,0.00015,25.02891]
[1779034033488,38.27,78064.06,0.0,-0.63622,0.00015,25.02924]
[1779034033510,38.27,78064.06,0.0,-0.63622,0.00015,25.02924]
[1779034033573,38.27,78064.1,0.0,-0.63621,0.00015,25.02947]
[1779034034369,38.27,78069.57,0.0,-0.6354,0.00015,25.04996]
[1779034035377,38.27,78073.44,0.0,-0.63483,0.00015,25.06442]
[1779034036306,38.27,78073.44,0.0,-0.63483,0.00015,25.06442]
[1779034040924,38.27,78074.77,0.0,-0.63462,0.00015,25.06967]
[1779034041356,38.27,78074.77,0.0,-0.63462,0.00015,25.06967]
[1779034042928,38.27,78071.79,0.0,-0.63506,0.00015,25.05874]
[1779034043433,38.28,78069.63,0.0,-0.63537,0.00015,25.05088]
[1779034045447,38.28,78065.16,0.0,-0.63602,0.00015,25.03435]
[1779034051489,38.28,78064.63,0.0,-0.6361,0.00015,25.02909]
[1779034056524,38.29,78064.6,0.0,-0.63609,0.00015,25.02934]
[1779034061749,38.29,78064.92,0.0,-0.63603,0.00015,25.03082]
[1779034061761,38.29,78064.82,0.0,-0.63604,0.00015,25.03051]
[1779034067603,38.29,78064.55,0.0,-0.63606,0.00015,25.02992]
[1779034067874,38.29,78064.55,0.0,-0.63606,0.00015,25.02992]
[1779034068610,38.3,78064.51,0.0,-0.63606,0.00015,25.02984]
[1779034073645,38.3,78064.53,0.0,-0.63605,0.00015,25.03024]
[1779034078680,38.3,78064.78,0.0,-0.636,0.00015,25.03148]
[1779034083715,38.31,78063.59,0.0,-0.63616,0.00015,25.02734]
[1779034089757,38.31,78064.18,0.0,-0.63606,0.00015,25.02991]
[1779034095808,38.31,78064.74,0.0,-0.63596,0.00015,25.03223]
[1779034096806,38.32,78066.02,0.0,-0.63577,0.00015,25.03717]
[1779034102848,38.32,78066.13,0.0,-0.63574,0.00015,25.0379]
[1779034103820,38.32,78066.13,0.0,-0.63574,0.00015,25.0379]
[1779034103921,38.32,78066.13,0.0,-0.63574,0.00015,25.03795]
[1779034106256,38.32,78066.13,0.0,-0.63574,0.00015,25.03795]
[1779034106357,38.32,78065.07,0.0,-0.63589,0.00015,25.03411]
[1779034107816,38.32,78065.07,0.0,-0.63589,0.00015,25.03411]
[1779034107852,38.32,78064.66,0.0,-0.63594,0.00015,25.03269]
[1779034113808,38.32,78064.34,0.0,-0.63598,0.00015,25.03166]
[1779034113925,38.33,78064.15,0.0,-0.63602,0.00015,25.02741]
[1779034118960,38.33,78064.48,0.0,-0.63596,0.00015,25.02891]
[1779034123995,38.33,78064.05,0.0,-0.63601,0.00015,25.02757]
[1779034129030,38.33,78063.65,0.0,-0.63606,0.00015,25.02633]
[1779034138095,38.34,78063.48,0.0,-0.63607,0.00015,25.02616]
[1779034143130,38.34,78062.93,0.0,-0.63614,0.00015,25.02435]
[1779034148165,38.35,78063.53,0.0,-0.63604,0.00015,25.02683]
[1779034156221,38.35,78063.27,0.0,-0.63606,0.00015,25.02624]
[1779034161256,38.35,78063.18,0.0,-0.63606,0.00015,25.02613]
[1779034166291,38.36,78063.35,0.0,-0.63603,0.00015,25.02699]
[1779034171326,38.36,78063.28,0.0,-0.63605,0.00015,25.02325]
[1779034176069,38.36,78063.07,0.0,-0.63607,0.00015,25.02265]
[1779034176646,38.36,78063.07,0.0,-0.63607,0.00015,25.02265]
[1779034182403,38.36,78063.15,0.0,-0.63605,0.00015,25.02325]
[1779034187438,38.37,78063.59,0.0,-0.63597,0.00015,25.02509]
[1779034192473,38.37,78063.6,0.0,-0.63596,0.00015,25.0253]
[1779034197512,38.37,78063.15,0.0,-0.63602,0.00015,25.02382]
[1779034202547,38.37,78062.95,0.0,-0.63605,0.00015,25.02322]
[1779034207582,38.37,78062.48,0.0,-0.63611,0.00015,25.02161]
[1779034212617,38.37,78061.83,0.0,-0.6362,0.00015,25.01933]
[1779034217652,38.38,78061.97,0.0,-0.63617,0.00015,25.01999]
[1779034223694,38.38,78062.19,0.0,-0.63613,0.00015,25.02098]
[1779034229736,38.38,78062.29,0.0,-0.63611,0.00015,25.02154]
[1779034230708,38.38,78062.29,0.0,-0.63611,0.00015,25.02154]
[1779034230743,38.38,78062.15,0.0,-0.63613,0.00015,25.02105]
[1779034232200,38.38,78062.17,0.0,-0.63614,0.00015,25.01745]
[1779034232757,38.38,78062.87,0.0,-0.63604,0.00015,25.02008]
[1779034234286,38.38,78062.22,0.0,-0.63613,0.00015,25.01769]
[1779034234771,38.38,78062.32,0.0,-0.63612,0.00015,25.01809]
[1779034235689,38.38,78062.32,0.0,-0.63612,0.00015,25.01809]
[1779034235778,38.38,78062.27,0.0,-0.63612,0.00015,25.01793]
[1779034240814,38.38,78062.66,0.0,-0.63606,0.00015,25.0195]
[1779034245849,38.39,78064.21,0.0,-0.63583,0.00015,25.02539]
[1779034250884,38.39,78063.98,0.0,-0.63586,0.00015,25.02465]
[1779034254197,38.39,78063.65,0.0,-0.6359,0.00015,25.02349]
[1779034254738,38.39,78063.65,0.0,-0.6359,0.00015,25.02349]
[1779034260954,38.39,78063.15,0.0,-0.63597,0.00015,25.02182]
[1779034265989,38.39,78062.81,0.0,-0.63601,0.00015,25.02069]
[1779034271024,38.39,78063.09,0.0,-0.63596,0.00015,25.02188]
[1779034276059,38.39,78063.14,0.0,-0.63595,0.00015,25.02221]
[1779034281095,38.4,78063.12,0.0,-0.63595,0.00015,25.02227]
[1779034283278,38.4,78062.95,0.0,-0.63597,0.00015,25.02166]
[1779034283341,38.4,78063.23,0.0,-0.63593,0.00015,25.02273]
[1779034284831,38.4,78063.23,0.0,-0.63593,0.00015,25.02273]
[1779034284865,38.4,78063.23,0.0,-0.63593,0.00015,25.02273]
[1779034284906,38.4,78062.91,0.0,-0.63597,0.00015,25.02159]
[1779034285455,38.4,78058.27,0.0,-0.63666,0.00015,25.00429]
[1779034286130,38.4,78050.43,0.0,-0.63781,0.00015,24.9748]
[1779034287137,38.4,78042.72,0.0,-0.63894,0.00015,24.94563]
[1779034290158,38.39,78037.8,0.0,-0.63967,0.00015,24.92683]
[1779034295193,38.39,78036.06,0.0,-0.63994,0.00015,24.91638]
[1779034302242,38.39,78035.98,0.0,-0.63996,0.00015,24.91593]
[1779034308284,38.39,78035.95,0.0,-0.63997,0.00015,24.91571]
[1779034313319,38.39,78036.21,0.0,-0.63994,0.00015,24.91662]
[1779034318354,38.39,78035.52,0.0,-0.64004,0.00015,24.91391]
[1779034323389,38.39,78035.93,0.0,-0.63998,0.00015,24.9154]
[1779034329431,38.39,78036.0,0.0,-0.63998,0.00015,24.91558]
[1779034336480,38.39,78036.11,0.0,-0.63997,0.00015,24.91589]
[1779034341515,38.38,78035.95,0.0,-0.63999,0.00015,24.91519]
[1779034346550,38.38,78035.24,0.0,-0.6401,0.00015,24.91239]
[1779034351585,38.38,78035.15,0.0,-0.64014,0.00015,24.90824]
[1779034356620,38.38,78036.63,0.0,-0.63992,0.00015,24.91379]
[1779034361656,38.38,78036.87,0.0,-0.63989,0.00015,24.91459]
[1779034366693,38.38,78035.59,0.0,-0.64009,0.00015,24.90957]
[1779034373743,38.38,78035.91,0.0,-0.64005,0.00015,24.91065]
[1779034378779,38.38,78036.92,0.0,-0.6399,0.00015,24.91439]
[1779034386835,38.37,78036.89,0.0,-0.63991,0.00015,24.9141]
[1779034391870,38.37,78036.45,0.0,-0.63998,0.00015,24.91233]
[1779034396905,38.37,78036.61,0.0,-0.63996,0.00015,24.91287]
[1779034401940,38.37,78036.37,0.0,-0.64,0.00015,24.91188]
[1779034413018,38.37,78036.25,0.0,-0.64004,0.00015,24.90759]
[1779034418053,38.37,78035.99,0.0,-0.64008,0.00015,24.90655]
[1779034428123,38.37,78035.78,0.0,-0.64012,0.00015,24.90568]
[1779034431144,38.37,78031.36,0.0,-0.64076,0.00015,24.88877]
[1779034437186,38.37,78026.82,0.0,-0.64142,0.00015,24.87142]
[1779034442221,38.37,78026.1,0.0,-0.64153,0.00015,24.86875]
[1779034448263,38.37,78026.01,0.0,-0.64153,0.00015,24.86853]
[1779034453299,38.37,78025.45,0.0,-0.64161,0.00015,24.8665]
[1779034459340,38.38,78023.63,0.0,-0.64187,0.00015,24.85969]
[1779034466389,38.38,78023.47,0.0,-0.64188,0.00015,24.85934]
[1779034468536,38.38,78023.95,0.0,-0.64181,0.00015,24.86123]
[1779034468560,38.38,78023.95,0.0,-0.64181,0.00015,24.86123]
[1779034468636,38.38,78023.93,0.0,-0.64181,0.00015,24.8612]
[1779034471809,38.38,78023.9,0.0,-0.64182,0.00015,24.86088]
[1779034471910,38.37,78023.93,0.0,-0.64185,0.00015,24.85707]
[1779034473438,38.37,78028.0,0.0,-0.64125,0.00015,24.87269]
[1779034479336,38.37,78030.54,0.0,-0.64089,0.00015,24.88227]
[1779034479813,38.37,78030.54,0.0,-0.64089,0.00015,24.88227]
[1779034479840,38.37,78033.15,0.0,-0.64052,0.00015,24.89202]
[1779034481494,38.37,78037.4,0.0,-0.6399,0.00015,24.90818]
[1779034486529,38.37,78037.53,0.0,-0.63989,0.00015,24.9083]
[1779034491564,38.36,78036.71,0.0,-0.64003,0.00015,24.90482]
[1779034496599,38.36,78037.07,0.0,-0.63999,0.00015,24.90586]
[1779034501634,38.35,78035.84,0.0,-0.64018,0.00015,24.90084]
[1779034505653,38.35,78035.26,0.0,-0.64028,0.00015,24.89843]
[1779034505910,38.35,78035.1,0.0,-0.6403,0.00015,24.89779]
[1779034506560,38.35,78035.1,0.0,-0.6403,0.00015,24.89779]
[1779034511704,38.35,78034.99,0.0,-0.64031,0.00015,24.8975]
[1779034516739,38.35,78034.91,0.0,-0.64032,0.00015,24.89734]
[1779034521774,38.36,78035.1,0.0,-0.64028,0.00015,24.8982]
[1779034526809,38.36,78035.0,0.0,-0.64029,0.00015,24.89796]
[1779034532853,38.36,78035.77,0.0,-0.64019,0.00015,24.89738]
[1779034537890,38.36,78034.68,0.0,-0.64034,0.00015,24.89337]
[1779034543216,38.36,78034.92,0.0,-0.6403,0.00015,24.89441]
[1779034550984,38.37,78034.13,0.0,-0.64041,0.00015,24.89168]
[1779034558030,38.37,78034.02,0.0,-0.64041,0.00015,24.89149]
[1779034560044,38.37,78027.76,0.0,-0.64133,0.00015,24.86756]
[1779034563065,38.37,78023.53,0.0,-0.64194,0.00015,24.85144]
[1779034568101,38.37,78020.47,0.0,-0.64237,0.00015,24.83995]
[1779034573136,38.38,78020.32,0.0,-0.64238,0.00015,24.83971]
[1779034578171,38.38,78020.4,0.0,-0.64235,0.00015,24.84037]
[1779034583809,38.38,78020.35,0.0,-0.64236,0.00015,24.84024]
[1779034589248,38.39,78024.15,0.0,-0.64178,0.00015,24.85556]
[1779034593276,38.39,78030.59,0.0,-0.64085,0.00015,24.87681]
[1779034598312,38.39,78032.91,0.0,-0.6405,0.00015,24.88587]
[1779034603347,38.4,78037.92,0.0,-0.63976,0.00015,24.90513]
[1779034608382,38.4,78038.65,0.0,-0.63965,0.00015,24.90801]
[1779034613417,38.4,78039.2,0.0,-0.63956,0.00015,24.9102]
[1779034618452,38.4,78041.24,0.0,-0.63926,0.00015,24.91803]
[1779034623487,38.4,78040.83,0.0,-0.63932,0.00015,24.91651]
[1779034628522,38.4,78041.15,0.0,-0.63927,0.00015,24.91774]
[1779034633559,38.4,78042.07,0.0,-0.63914,0.00015,24.92123]
[1779034638554,38.4,78042.9,0.0,-0.63902,0.00015,24.92435]
[1779034640611,38.4,78049.23,0.0,-0.63809,0.00015,24.94823]
[1779034643632,38.4,78053.7,0.0,-0.63744,0.00015,24.96497]
[1779034646736,38.4,78059.14,0.0,-0.63664,0.00015,24.98523]
[1779034647660,38.4,78066.19,0.0,-0.6356,0.00015,25.01157]
[1779034650060,38.4,78063.47,0.0,-0.636,0.00015,25.00151]
[1779034650134,38.4,78058.52,0.0,-0.63672,0.00015,24.98319]
[1779034654709,38.4,78054.44,0.0,-0.63733,0.00015,24.96453]
[1779034659871,38.41,78054.75,0.0,-0.63727,0.00015,24.96604]
[1779034660751,38.41,78049.3,0.0,-0.63806,0.00015,24.94573]
[1779034665786,38.41,78049.74,0.0,-0.638,0.00015,24.94725]
[1779034670821,38.41,78041.54,0.0,-0.63921,0.00015,24.91611]
[1779034671828,38.41,78036.5,0.0,-0.63995,0.00015,24.89693]
[1779034674849,38.41,78038.86,0.0,-0.6396,0.00015,24.90591]
[1779034675856,38.41,78042.96,0.0,-0.639,0.00015,24.92148]
[1779034680892,38.4,78043.66,0.0,-0.6389,0.00015,24.92406]
[1779034686371,38.4,78043.22,0.0,-0.63897,0.00015,24.92236]
[1779034690962,38.4,78049.18,0.0,-0.6381,0.00015,24.94472]
[1779034693983,38.4,78053.01,0.0,-0.63754,0.00015,24.95905]
[1779034699020,38.4,78052.77,0.0,-0.63758,0.00015,24.95797]
[1779034704043,38.4,78052.87,0.0,-0.63757,0.00015,24.95832]
[1779034709090,38.4,78061.79,0.0,-0.63625,0.00015,24.99205]
[1779034714125,38.41,78062.55,0.0,-0.63614,0.00015,24.99155]
[1779034719160,38.41,78063.48,0.0,-0.63599,0.00015,24.99537]
[1779034724195,38.42,78063.85,0.0,-0.63592,0.00015,24.99709]
[1779034729230,38.42,78063.08,0.0,-0.63601,0.00015,24.99456]
[1779034734265,38.42,78062.7,0.0,-0.63606,0.00015,24.99348]
[1779034738293,38.43,78067.54,0.0,-0.63533,0.00015,25.01168]
[1779034743328,38.43,78067.22,0.0,-0.63537,0.00015,25.01076]
[1779034748363,38.43,78063.45,0.0,-0.63591,0.00015,24.99702]
[1779034749370,38.43,78058.63,0.0,-0.63662,0.00015,24.97913]
[1779034750814,38.43,78058.97,0.0,-0.63656,0.00015,24.98047]
[1779034752393,38.43,78052.77,0.0,-0.63748,0.00015,24.95718]
[1779034757426,38.43,78051.32,0.0,-0.6377,0.00015,24.95156]
[1779034762461,38.43,78046.08,0.0,-0.63847,0.00015,24.93168]
[1779034765482,38.43,78041.21,0.0,-0.63919,0.00015,24.91321]
[1779034769511,38.43,78045.98,0.0,-0.63849,0.00015,24.93123]
[1779034774545,38.43,78047.84,0.0,-0.63824,0.00015,24.93442]
[1779034779580,38.43,78047.77,0.0,-0.63826,0.00015,24.93405]
[1779034781594,38.43,78043.87,0.0,-0.63883,0.00015,24.91928]
[1779034787067,38.43,78042.51,0.0,-0.63903,0.00015,24.91409]
[1779034787218,38.43,78042.51,0.0,-0.63903,0.00015,24.91409]
[1779034792671,38.42,78040.98,0.0,-0.63926,0.00015,24.90824]
[1779034797706,38.42,78040.58,0.0,-0.63932,0.00015,24.9067]
[1779034802742,38.42,78040.52,0.0,-0.63933,0.00015,24.90645]
[1779034808784,38.42,78036.77,0.0,-0.63988,0.00015,24.89217]
[1779034813819,38.42,78036.85,0.0,-0.63986,0.00015,24.8925]
[1779034816126,38.42,78042.06,0.0,-0.6391,0.00015,24.9123]
[1779034816844,38.42,78049.97,0.0,-0.63794,0.00015,24.94216]
[1779034818622,38.42,78049.99,0.0,-0.63794,0.00015,24.9422]
[1779034820211,38.42,78056.07,0.0,-0.63705,0.00015,24.96492]
[1779034825903,38.42,78055.98,0.0,-0.63707,0.00015,24.9644]
[1779034830939,38.42,78054.53,0.0,-0.63729,0.00015,24.95882]
[1779034835973,38.42,78054.77,0.0,-0.63728,0.00015,24.95589]
[1779034845036,38.42,78054.52,0.0,-0.63733,0.00015,24.95476]
[1779034850071,38.41,78053.3,0.0,-0.63751,0.00015,24.95008]
[1779034855106,38.41,78053.16,0.0,-0.63753,0.00015,24.94947]
[1779034859100,38.41,78053.23,0.0,-0.63753,0.00015,24.94968]
[1779034865176,38.41,78052.94,0.0,-0.63757,0.00015,24.94849]
[1779034870212,38.41,78052.97,0.0,-0.63757,0.00015,24.94853]
[1779034877261,38.41,78052.84,0.0,-0.6376,0.00015,24.94791]
[1779034882296,38.41,78052.48,0.0,-0.63765,0.00015,24.94649]
[1779034887331,38.41,78049.75,0.0,-0.63806,0.00015,24.93615]
[1779034892366,38.41,78049.69,0.0,-0.63808,0.00015,24.93218]
[1779034894158,38.41,78049.84,0.0,-0.63806,0.00015,24.93274]
[1779034899415,38.41,78052.49,0.0,-0.63768,0.00015,24.94263]
[1779034907471,38.4,78052.99,0.0,-0.63761,0.00015,24.94439]
[1779034913513,38.4,78053.11,0.0,-0.6376,0.00015,24.94475]
[1779034918548,38.4,78053.84,0.0,-0.63749,0.00015,24.94742]
[1779034923583,38.4,78052.87,0.0,-0.63764,0.00015,24.9437]
[1779034935667,38.4,78052.99,0.0,-0.63763,0.00015,24.94398]
[1779034940727,38.4,78052.91,0.0,-0.63764,0.00015,24.94362]
[1779034951804,38.4,78052.98,0.0,-0.63766,0.00015,24.94004]
[1779034956839,38.4,78053.04,0.0,-0.63765,0.00015,24.9402]
[1779034961874,38.4,78052.97,0.0,-0.63766,0.00015,24.93988]
[1779034966909,38.4,78052.7,0.0,-0.6377,0.00015,24.93881]
[1779034971944,38.4,78052.58,0.0,-0.63772,0.00015,24.93831]
[1779034978993,38.39,78052.65,0.0,-0.63772,0.00015,24.9385]
[1779034980371,38.39,78052.65,0.0,-0.63772,0.00015,24.9385]
[1779034986042,38.39,78051.02,0.0,-0.63796,0.00015,24.93231]
[1779034991077,38.39,78050.82,0.0,-0.63799,0.00015,24.93152]
[1779034996274,38.39,78050.85,0.0,-0.63799,0.00015,24.93161]
[1779035000141,38.39,78045.86,0.0,-0.63872,0.00015,24.91273]
[1779035001147,38.39,78036.87,0.0,-0.64004,0.00015,24.8786]
[1779035006182,38.39,78035.19,0.0,-0.64028,0.00015,24.87232]
[1779035011217,38.4,78035.22,0.0,-0.64029,0.00015,24.86884]
[1779035016252,38.4,78033.62,0.0,-0.64052,0.00015,24.86282]
[1779035023302,38.4,78031.71,0.0,-0.64079,0.00015,24.85563]
[1779035027494,38.4,78033.91,0.0,-0.64047,0.00015,24.86409]
[1779035027559,38.4,78033.91,0.0,-0.64047,0.00015,24.86409]
[1779035027576,38.4,78033.91,0.0,-0.64047,0.00015,24.8641]
[1779035028865,38.4,78034.85,0.0,-0.64033,0.00015,24.8677]
[1779035029562,38.4,78034.85,0.0,-0.64033,0.00015,24.8677]
[1779035029663,38.4,78034.37,0.0,-0.6404,0.00015,24.86587]
[1779035032366,38.4,78040.87,0.0,-0.63945,0.00015,24.89064]
[1779035038408,38.4,78044.54,0.0,-0.63891,0.00015,24.90446]
[1779035043443,38.4,78044.75,0.0,-0.63889,0.00015,24.90514]
[1779035048478,38.4,78045.04,0.0,-0.63885,0.00015,24.90612]
[1779035052849,38.39,78045.45,0.0,-0.63879,0.00015,24.90758]
[1779035058548,38.39,78051.16,0.0,-0.63796,0.00015,24.92894]
[1779035064335,38.39,78051.28,0.0,-0.63795,0.00015,24.92926]
[1779035066604,38.39,78058.25,0.0,-0.63692,0.00015,24.95555]
[1779035071639,38.4,78058.54,0.0,-0.63688,0.00015,24.95333]
[1779035076674,38.4,78058.69,0.0,-0.63684,0.00015,24.95432]
[1779035081815,38.41,78058.98,0.0,-0.63678,0.00015,24.95575]
[1779035087751,38.41,78059.38,0.0,-0.6367,0.00015,24.95783]
[1779035092268,38.42,78060.73,0.0,-0.63649,0.00015,24.96319]
[1779035093793,38.42,78060.61,0.0,-0.6365,0.00015,24.96289]
[1779035098830,38.42,78060.92,0.0,-0.63644,0.00015,24.96443]
[1779035099018,38.42,78060.92,0.0,-0.63644,0.00015,24.96443]
[1779035099837,38.42,78060.96,0.0,-0.63643,0.00015,24.96465]
[1779035101775,38.42,78061.09,0.0,-0.63641,0.00015,24.96521]
[1779035101851,38.42,78063.81,0.0,-0.636,0.00015,24.97541]
[1779035102658,38.42,78063.81,0.0,-0.636,0.00015,24.97541]
[1779035102858,38.43,78075.98,0.0,-0.63421,0.00015,25.02051]
[1779035103865,38.43,78078.26,0.0,-0.63387,0.00015,25.02894]
[1779035109960,38.43,78078.13,0.0,-0.63389,0.00015,25.02859]
[1779035115949,38.43,78078.27,0.0,-0.63385,0.00015,25.02951]
[1779035122998,38.44,78078.58,0.0,-0.63379,0.00015,25.03097]
[1779035127027,38.44,78082.76,0.0,-0.63316,0.00015,25.04646]
[1779035132062,38.44,78084.23,0.0,-0.63296,0.00015,25.04828]
[1779035137097,38.44,78085.63,0.0,-0.63275,0.00015,25.05354]
[1779035143141,38.44,78085.29,0.0,-0.63279,0.00015,25.05247]
[1779035148176,38.45,78085.27,0.0,-0.63279,0.00015,25.05252]
[1779035154218,38.45,78084.69,0.0,-0.63287,0.00015,25.05054]
[1779035159253,38.45,78084.97,0.0,-0.63282,0.00015,25.05166]
[1779035164288,38.45,78084.66,0.0,-0.63286,0.00015,25.05061]
[1779035169323,38.45,78084.53,0.0,-0.63288,0.00015,25.05021]
[1779035174358,38.45,78089.96,0.0,-0.63208,0.00015,25.07002]
[1779035180400,38.45,78091.94,0.0,-0.63178,0.00015,25.07719]
[1779035185435,38.45,78095.23,0.0,-0.6313,0.00015,25.08909]
[1779035186497,38.45,78095.23,0.0,-0.6313,0.00015,25.08909]
[1779035188456,38.45,78100.46,0.0,-0.63053,0.00015,25.10795]
[1779035193780,38.45,78100.78,0.0,-0.63049,0.00015,25.1055]
[1779035193910,38.45,78100.84,0.0,-0.63048,0.00015,25.10576]
[1779035194721,38.45,78100.84,0.0,-0.63048,0.00015,25.10576]
[1779035194822,38.45,78108.38,0.0,-0.62937,0.00015,25.13272]
[1779035195505,38.45,78112.94,0.0,-0.6287,0.00015,25.14895]
[1779035198526,38.46,78116.08,0.0,-0.62822,0.00015,25.16033]
[1779035206015,38.46,78116.26,0.0,-0.62818,0.00015,25.16118]
[1779035206582,38.46,78109.85,0.0,-0.62912,0.00015,25.13878]
[1779035207589,38.46,78105.33,0.0,-0.62978,0.00015,25.12269]
[1779035213631,38.46,78104.2,0.0,-0.62994,0.00015,25.11872]
[1779035218666,38.47,78104.52,0.0,-0.62989,0.00015,25.11993]
[1779035223701,38.47,78101.55,0.0,-0.63033,0.00015,25.10936]
[1779035229744,38.47,78100.57,0.0,-0.63047,0.00015,25.10586]
[1779035234778,38.47,78099.8,0.0,-0.63059,0.00015,25.10313]
[1779035237080,38.47,78098.84,0.0,-0.63073,0.00015,25.09969]
[1779035239813,38.47,78102.79,0.0,-0.63014,0.00015,25.11386]
[1779035244848,38.47,78105.38,0.0,-0.62976,0.00015,25.12323]
[1779035249885,38.47,78105.53,0.0,-0.62973,0.00015,25.12389]
[1779035254922,38.47,78105.43,0.0,-0.62976,0.00015,25.11995]
[1779035255951,38.47,78105.43,0.0,-0.62976,0.00015,25.11995]
[1779035261971,38.47,78105.2,0.0,-0.62979,0.00015,25.11926]
[1779035268013,38.47,78105.09,0.0,-0.6298,0.00015,25.11898]
[1779035274055,38.48,78105.05,0.0,-0.6298,0.00015,25.11895]
[1779035279090,38.48,78105.05,0.0,-0.62979,0.00015,25.11904]
[1779035282683,38.48,78105.19,0.0,-0.62977,0.00015,25.11958]
[1779035284125,38.48,78100.12,0.0,-0.63052,0.00015,25.10148]
[1779035289160,38.48,78099.9,0.0,-0.63055,0.00015,25.10067]
[1779035294195,38.48,78100.8,0.0,-0.63042,0.00015,25.1039]
[1779035299230,38.48,78100.89,0.0,-0.6304,0.00015,25.10423]
[1779035303824,38.48,78100.86,0.0,-0.63041,0.00015,25.10412]
[1779035309301,38.48,78101.65,0.0,-0.63029,0.00015,25.10698]
[1779035314336,38.48,78102.01,0.0,-0.63025,0.00015,25.1046]
[1779035320378,38.48,78102.31,0.0,-0.63021,0.00015,25.10572]
[1779035325413,38.48,78102.55,0.0,-0.63017,0.00015,25.10662]
[1779035331455,38.48,78102.35,0.0,-0.6302,0.00015,25.10594]
[1779035335444,38.48,78102.29,0.0,-0.63021,0.00015,25.10573]
[1779035337407,38.48,78103.28,0.0,-0.63006,0.00015,25.10929]
[1779035343539,38.48,78104.43,0.0,-0.62989,0.00015,25.1135]
[1779035349581,38.48,78104.54,0.0,-0.62986,0.00015,25.11403]
[1779035355623,38.49,78105.73,0.0,-0.62968,0.00015,25.11845]
[1779035362672,38.49,78106.1,0.0,-0.62961,0.00015,25.12008]
[1779035367707,38.49,78106.42,0.0,-0.62956,0.00015,25.12142]
[1779035372742,38.49,78106.64,0.0,-0.62953,0.00015,25.11873]
[1779035378785,38.5,78108.67,0.0,-0.62922,0.00015,25.1263]
[1779035383820,38.5,78108.53,0.0,-0.62922,0.00015,25.1261]
[1779035388855,38.51,78108.26,0.0,-0.62925,0.00015,25.12542]
[1779035394897,38.51,78108.16,0.0,-0.62925,0.00015,25.1254]
[1779035397848,38.51,78108.36,0.0,-0.62922,0.00015,25.12623]
[1779035398078,38.51,78108.36,0.0,-0.62922,0.00015,25.12623]
[1779035398130,38.51,78108.46,0.0,-0.6292,0.00015,25.12664]
[1779035398309,38.51,78108.46,0.0,-0.6292,0.00015,25.12664]
[1779035398788,38.51,78108.46,0.0,-0.6292,0.00015,25.12664]
[1779035398796,38.51,78108.46,0.0,-0.6292,0.00015,25.12664]
[1779035398823,38.51,78108.46,0.0,-0.6292,0.00015,25.12664]
[1779035399188,38.51,78110.29,0.0,-0.62893,0.00015,25.13309]
[1779035400251,38.51,78112.18,0.0,-0.62865,0.00015,25.13975]
[1779035400553,38.51,78112.18,0.0,-0.62865,0.00015,25.13975]
[1779035402269,38.51,78112.45,0.0,-0.62862,0.00015,25.14059]
[1779035402953,38.51,78112.42,0.0,-0.62862,0.00015,25.14056]
[1779035404166,38.51,78112.42,0.0,-0.62862,0.00015,25.14056]
[1779035404888,38.51,78112.58,0.0,-0.62859,0.00015,25.1412]
[1779035406931,38.51,78112.65,0.0,-0.62858,0.00015,25.14139]
[1779035406981,38.51,78112.62,0.0,-0.62858,0.00015,25.14144]
[1779035412017,38.51,78116.02,0.0,-0.62809,0.00015,25.15317]
[1779035417052,38.51,78118.42,0.0,-0.62775,0.00015,25.16131]
[1779035420209,38.5,78118.77,0.0,-0.62771,0.00015,25.16241]
[1779035420236,38.5,78118.77,0.0,-0.62771,0.00015,25.16241]
[1779035421080,38.5,78124.29,0.0,-0.6269,0.00015,25.18167]
[1779035423094,38.5,78129.68,0.0,-0.62611,0.00015,25.20035]
[1779035428129,38.49,78130.03,0.0,-0.62608,0.00015,25.20113]
[1779035431150,38.49,78125.79,0.0,-0.62674,0.00015,25.18237]
[1779035436185,38.49,78125.22,0.0,-0.62684,0.00015,25.17999]
[1779035437844,38.48,78124.92,0.0,-0.62689,0.00015,25.17887]
[1779035437979,38.48,78124.92,0.0,-0.62689,0.00015,25.17887]
[1779035438199,38.48,78119.98,0.0,-0.62762,0.00015,25.16143]
[1779035438260,38.48,78119.98,0.0,-0.62762,0.00015,25.16143]
[1779035439206,38.48,78113.31,0.0,-0.6286,0.00015,25.13796]
[1779035444241,38.49,78112.99,0.0,-0.62863,0.00015,25.13717]
[1779035446693,38.49,78113.06,0.0,-0.62862,0.00015,25.13749]
[1779035448269,38.49,78107.76,0.0,-0.62939,0.00015,25.11885]
[1779035451076,38.49,78107.4,0.0,-0.62944,0.00015,25.11761]
[1779035461360,38.5,78105.33,0.0,-0.62973,0.00015,25.11058]
[1779035467402,38.5,78105.36,0.0,-0.62972,0.00015,25.11079]
[1779035472437,38.5,78107.02,0.0,-0.62948,0.00015,25.11676]
[1779035477472,38.5,78106.98,0.0,-0.62948,0.00015,25.11669]
[1779035481450,38.5,78106.95,0.0,-0.62948,0.00015,25.1166]
[1779035481500,38.5,78107.49,0.0,-0.6294,0.00015,25.11854]
[1779035483514,38.5,78112.51,0.0,-0.62866,0.00015,25.13634]
[1779035485263,38.5,78112.51,0.0,-0.62866,0.00015,25.13634]
[1779035485528,38.5,78112.15,0.0,-0.62872,0.00015,25.13501]
[1779035489616,38.5,78112.26,0.0,-0.6287,0.00015,25.13549]
[1779035489717,38.5,78113.72,0.0,-0.62848,0.00015,25.1407]
[1779035496640,38.5,78114.58,0.0,-0.62838,0.00015,25.1398]
[1779035501675,38.5,78114.72,0.0,-0.62837,0.00015,25.14011]
[1779035505350,38.49,78111.53,0.0,-0.62885,0.00015,25.12869]
[1779035505399,38.49,78111.53,0.0,-0.62885,0.00015,25.12869]
[1779035505703,38.49,78107.22,0.0,-0.62949,0.00015,25.11332]
[1779035510738,38.5,78106.02,0.0,-0.62966,0.00015,25.10915]
[1779035515773,38.5,78105.34,0.0,-0.62976,0.00015,25.10679]
[1779035520808,38.5,78105.34,0.0,-0.62975,0.00015,25.10682]
[1779035523829,38.5,78098.94,0.0,-0.6307,0.00015,25.08391]
[1779035529871,38.5,78097.33,0.0,-0.63093,0.00015,25.07816]
[1779035537928,38.5,78097.21,0.0,-0.63095,0.00015,25.07781]
[1779035542963,38.5,78097.12,0.0,-0.63096,0.00015,25.07753]
[1779035544099,38.5,78104.79,0.0,-0.62983,0.00015,25.10503]
[1779035544536,38.5,78104.79,0.0,-0.62983,0.00015,25.10503]
[1779035545207,38.5,78104.79,0.0,-0.62983,0.00015,25.10503]
[1779035545308,38.5,78110.01,0.0,-0.62906,0.00015,25.12363]
[1779035551297,38.5,78106.68,0.0,-0.62955,0.00015,25.11168]
[1779035552026,38.5,78106.73,0.0,-0.62956,0.00015,25.10816]
[1779035552556,38.5,78106.73,0.0,-0.62956,0.00015,25.10816]
[1779035553033,38.5,78106.95,0.0,-0.62953,0.00015,25.10893]
[1779035556277,38.5,78106.95,0.0,-0.62953,0.00015,25.10893]
[1779035557163,38.5,78106.95,0.0,-0.62953,0.00015,25.10888]
[1779035557264,38.5,78105.12,0.0,-0.6298,0.00015,25.10233]
[1779035563103,38.5,78101.55,0.0,-0.63033,0.00015,25.08959]
[1779035568138,38.5,78102.2,0.0,-0.63023,0.00015,25.09194]
[1779035573173,38.5,78102.01,0.0,-0.63026,0.00015,25.09131]
[1779035578208,38.5,78102.11,0.0,-0.63024,0.00015,25.09174]
[1779035587271,38.5,78102.19,0.0,-0.63022,0.00015,25.0922]
[1779035593313,38.5,78102.24,0.0,-0.63021,0.00015,25.09252]
[1779035598348,38.5,78102.68,0.0,-0.63014,0.00015,25.09422]
[1779035603383,38.51,78102.68,0.0,-0.63013,0.00015,25.09436]
[1779035611439,38.51,78102.0,0.0,-0.63024,0.00015,25.08845]
[1779035613810,38.51,78102.66,0.0,-0.63014,0.00015,25.09083]
[1779035617813,38.51,78102.0,0.0,-0.63023,0.00015,25.08855]
[1779035619811,38.51,78102.45,0.0,-0.63017,0.00015,25.0902]
[1779035627551,38.51,78102.17,0.0,-0.6302,0.00015,25.08935]
[1779035632586,38.51,78101.83,0.0,-0.63025,0.00015,25.08821]
[1779035642656,38.51,78102.37,0.0,-0.63016,0.00015,25.09026]
[1779035645678,38.52,78098.43,0.0,-0.63074,0.00015,25.07617]
[1779035649115,38.52,78084.16,0.0,-0.63284,0.00015,25.02459]
[1779035651814,38.52,78082.22,0.0,-0.63313,0.00015,25.01755]
[1779035655810,38.52,78082.07,0.0,-0.63314,0.00015,25.01712]
[1779035657818,38.52,78082.1,0.0,-0.63314,0.00015,25.01725]
[1779035661794,38.52,78089.82,0.0,-0.632,0.00015,25.04535]
[1779035666829,38.52,78090.61,0.0,-0.63188,0.00015,25.0482]
[1779035671864,38.52,78090.83,0.0,-0.63187,0.00015,25.04528]
[1779035676899,38.52,78090.03,0.0,-0.63199,0.00015,25.04236]
[1779035682942,38.52,78090.14,0.0,-0.63197,0.00015,25.04274]
[1779035688983,38.52,78090.18,0.0,-0.63197,0.00015,25.04287]
[1779035695026,38.52,78090.14,0.0,-0.63198,0.00015,25.04266]
[1779035700062,38.51,78085.7,0.0,-0.63264,0.00015,25.02645]
[1779035702076,38.51,78081.84,0.0,-0.63321,0.00015,25.01236]
[1779035707116,38.51,78079.77,0.0,-0.63351,0.00015,25.00474]
[1779035712146,38.51,78082.62,0.0,-0.6331,0.00015,25.01503]
[1779035718188,38.51,78082.65,0.0,-0.6331,0.00015,25.01498]
[1779035730272,38.51,78083.62,0.0,-0.63296,0.00015,25.01843]
[1779035736314,38.51,78083.43,0.0,-0.63301,0.00015,25.01396]
[1779035743363,38.51,78083.74,0.0,-0.63297,0.00015,25.015]
[1779035748398,38.51,78083.52,0.0,-0.63301,0.00015,25.01414]
[1779035756454,38.51,78083.23,0.0,-0.63305,0.00015,25.01303]
[1779035762496,38.51,78083.21,0.0,-0.63305,0.00015,25.01294]
[1779035772566,38.51,78083.34,0.0,-0.63304,0.00015,25.01341]
[1779035777601,38.51,78083.4,0.0,-0.63303,0.00015,25.01364]
[1779035782636,38.51,78083.38,0.0,-0.63303,0.00015,25.01358]
[1779035789084,38.51,78083.24,0.0,-0.63305,0.00015,25.01308]
[1779035789399,38.51,78083.24,0.0,-0.63305,0.00015,25.01308]
[1779035789500,38.51,78083.24,0.0,-0.63305,0.00015,25.0131]
[1779035790085,38.51,78083.24,0.0,-0.63305,0.00015,25.0131]
[1779035790180,38.51,78091.24,0.0,-0.63187,0.00015,25.04213]
[1779035790692,38.51,78097.29,0.0,-0.63098,0.00015,25.06396]
[1779035791857,38.51,78097.29,0.0,-0.63098,0.00015,25.06396]
[1779035791915,38.51,78098.03,0.0,-0.63089,0.00015,25.06289]
[1779035793817,38.51,78098.32,0.0,-0.63085,0.00015,25.0639]
[1779035798439,38.5,78098.43,0.0,-0.63084,0.00015,25.06417]
[1779035798540,38.5,78098.5,0.0,-0.63083,0.00015,25.06436]
[1779035803783,38.5,78098.53,0.0,-0.63083,0.00015,25.06429]
[1779035808374,38.5,78098.47,0.0,-0.63084,0.00015,25.06412]
[1779035808412,38.5,78098.52,0.0,-0.63083,0.00015,25.06437]
[1779035809184,38.5,78098.52,0.0,-0.63083,0.00015,25.06437]
[1779035809201,38.5,78100.8,0.0,-0.63049,0.00015,25.07253]
[1779035814860,38.5,78103.26,0.0,-0.63012,0.00015,25.08156]
[1779035818888,38.51,78098.49,0.0,-0.63082,0.00015,25.06461]
[1779035823923,38.51,78097.23,0.0,-0.631,0.00015,25.06017]
[1779035825842,38.51,78096.9,0.0,-0.63105,0.00015,25.05899]
[1779035830972,38.51,78096.93,0.0,-0.63104,0.00015,25.05916]
[1779035836007,38.51,78097.32,0.0,-0.63098,0.00015,25.06064]
[1779035840808,38.51,78097.29,0.0,-0.63098,0.00015,25.06061]
[1779035846077,38.51,78098.67,0.0,-0.63077,0.00015,25.0657]
[1779035852119,38.51,78099.04,0.0,-0.63073,0.00015,25.06351]
[1779035857154,38.52,78100.88,0.0,-0.63045,0.00015,25.07028]
[1779035862189,38.52,78100.09,0.0,-0.63056,0.00015,25.06765]
[1779035867224,38.52,78100.17,0.0,-0.63054,0.00015,25.06812]
[1779035872259,38.52,78100.06,0.0,-0.63054,0.00015,25.06794]
[1779035877294,38.53,78100.17,0.0,-0.63052,0.00015,25.06852]
[1779035880233,38.53,78100.3,0.0,-0.6305,0.00015,25.06902]
[1779035881322,38.53,78095.3,0.0,-0.63123,0.00015,25.05117]
[1779035886357,38.53,78094.01,0.0,-0.63142,0.00015,25.04656]
[1779035891392,38.53,78094.93,0.0,-0.63128,0.00015,25.04992]
[1779035903476,38.53,78094.97,0.0,-0.63127,0.00015,25.05015]
[1779035908511,38.53,78094.35,0.0,-0.63136,0.00015,25.04793]
[1779035911288,38.53,78094.42,0.0,-0.63135,0.00015,25.04818]
[1779035913546,38.53,78102.85,0.0,-0.63012,0.00015,25.07478]
[1779035914928,38.53,78104.45,0.0,-0.62989,0.00015,25.08053]
[1779035915560,38.53,78105.91,0.0,-0.62967,0.00015,25.08571]
[1779035918927,38.53,78106.21,0.0,-0.62963,0.00015,25.08667]
[1779035919588,38.53,78106.36,0.0,-0.62961,0.00015,25.08726]
[1779035920203,38.53,78106.36,0.0,-0.62961,0.00015,25.08726]
[1779035920542,38.53,78106.36,0.0,-0.62961,0.00015,25.08726]
[1779035922593,38.53,78106.02,0.0,-0.62965,0.00015,25.08615]
[1779035922618,38.53,78106.02,0.0,-0.62965,0.00015,25.0862]
[1779035923616,38.53,78114.49,0.0,-0.6284,0.00015,25.11624]
[1779035924332,38.53,78114.49,0.0,-0.6284,0.00015,25.11624]
[1779035924623,38.53,78115.31,0.0,-0.62828,0.00015,25.11908]
[1779035929658,38.53,78111.0,0.0,-0.62893,0.00015,25.10351]
[1779035929810,38.53,78111.0,0.0,-0.62893,0.00015,25.10351]
[1779035934354,38.52,78109.48,0.0,-0.62917,0.00015,25.09792]
[1779035934510,38.52,78109.48,0.0,-0.62917,0.00015,25.09792]
[1779035934693,38.52,78108.19,0.0,-0.62936,0.00015,25.09328]
[1779035935902,38.52,78106.83,0.0,-0.62956,0.00015,25.0884]
[1779035937716,38.53,78106.69,0.0,-0.62958,0.00015,25.08802]
[1779035939572,38.53,78106.69,0.0,-0.62958,0.00015,25.08802]
[1779035939653,38.53,78106.86,0.0,-0.62955,0.00015,25.08874]
[1779035944765,38.52,78107.24,0.0,-0.6295,0.00015,25.0899]
[1779035950807,38.52,78107.98,0.0,-0.6294,0.00015,25.09229]
[1779035955843,38.52,78107.71,0.0,-0.62945,0.00015,25.09115]
[1779035957690,38.52,78107.71,0.0,-0.62945,0.00015,25.09115]
[1779035958560,38.52,78107.71,0.0,-0.62945,0.00015,25.09115]
[1779035958661,38.52,78107.72,0.0,-0.62945,0.00015,25.09108]
[1779035961852,38.52,78107.9,0.0,-0.62943,0.00015,25.09165]
[1779035962263,38.52,78107.9,0.0,-0.62943,0.00015,25.09165]
[1779035963145,38.52,78109.32,0.0,-0.62922,0.00015,25.09663]
[1779035965810,38.51,78108.62,0.0,-0.62933,0.00015,25.09407]
[1779035965913,38.51,78108.65,0.0,-0.62933,0.00015,25.09414]
[1779035970948,38.51,78108.67,0.0,-0.62933,0.00015,25.09404]
[1779035976462,38.51,78108.6,0.0,-0.62937,0.00015,25.08996]
[1779035976563,38.51,78108.7,0.0,-0.62936,0.00015,25.09025]
[1779035977221,38.51,78108.7,0.0,-0.62936,0.00015,25.09025]
[1779035977322,38.51,78108.78,0.0,-0.62935,0.00015,25.0905]
[1779035978669,38.51,78108.78,0.0,-0.62935,0.00015,25.0905]
[1779035979007,38.51,78108.81,0.0,-0.62934,0.00015,25.09058]
[1779035984043,38.51,78108.71,0.0,-0.62936,0.00015,25.09007]
[1779035985455,38.51,78108.71,0.0,-0.62936,0.00015,25.09007]
[1779035985556,38.51,78108.43,0.0,-0.62941,0.00015,25.08901]
[1779035991092,38.5,78108.8,0.0,-0.62936,0.00015,25.09019]
[1779035997134,38.5,78108.69,0.0,-0.62938,0.00015,25.08962]
[1779036002170,38.5,78108.75,0.0,-0.62938,0.00015,25.0897]
[1779036008211,38.5,78109.01,0.0,-0.62935,0.00015,25.09046]
[1779036009071,38.5,78109.01,0.0,-0.62935,0.00015,25.09046]
[1779036009543,38.5,78109.01,0.0,-0.62935,0.00015,25.09046]
[1779036019289,38.49,78109.32,0.0,-0.62932,0.00015,25.09129]
[1779036024324,38.49,78109.25,0.0,-0.62933,0.00015,25.09092]
[1779036034394,38.49,78109.96,0.0,-0.62926,0.00015,25.0895]
[1779036038495,38.49,78109.89,0.0,-0.62927,0.00015,25.08921]
[1779036039783,38.49,78109.89,0.0,-0.62927,0.00015,25.08917]
[1779036039806,38.49,78116.27,0.0,-0.62833,0.00015,25.11179]
[1779036040563,38.49,78116.27,0.0,-0.62833,0.00015,25.11179]
[1779036046478,38.48,78121.47,0.0,-0.62757,0.00015,25.12984]
[1779036048492,38.48,78125.43,0.0,-0.62699,0.00015,25.14366]
[1779036053541,38.48,78122.93,0.0,-0.62738,0.00015,25.13458]
[1779036058576,38.48,78123.38,0.0,-0.62732,0.00015,25.13587]
[1779036063611,38.47,78123.01,0.0,-0.62739,0.00015,25.13427]
[1779036068647,38.47,78124.76,0.0,-0.62715,0.00015,25.1401]
[1779036073682,38.46,78125.62,0.0,-0.62704,0.00015,25.14276]
[1779036078717,38.46,78125.47,0.0,-0.62708,0.00015,25.14186]
[1779036083754,38.45,78125.37,0.0,-0.62711,0.00015,25.14113]
[1779036087782,38.45,78129.82,0.0,-0.62646,0.00015,25.15645]
[1779036088789,38.45,78134.59,0.0,-0.62576,0.00015,25.17305]
[1779036091810,38.45,78129.75,0.0,-0.6265,0.00015,25.15238]
[1779036096845,38.44,78129.25,0.0,-0.62658,0.00015,25.1504]
[1779036101880,38.44,78129.2,0.0,-0.6266,0.00015,25.15001]
[1779036110943,38.44,78129.13,0.0,-0.62662,0.00015,25.14944]
[1779036118999,38.43,78128.73,0.0,-0.6267,0.00015,25.1478]
[1779036124035,38.43,78122.33,0.0,-0.62765,0.00015,25.12512]
[1779036125039,38.43,78122.33,0.0,-0.62765,0.00015,25.12512]
[1779036126413,38.43,78119.12,0.0,-0.62813,0.00015,25.11373]
[1779036132091,38.42,78121.02,0.0,-0.62787,0.00015,25.11994]
[1779036137128,38.42,78120.94,0.0,-0.6279,0.00015,25.11933]
[1779036142162,38.42,78120.89,0.0,-0.62792,0.00015,25.11884]
[1779036147197,38.41,78120.65,0.0,-0.62797,0.00015,25.1177]
[1779036149239,38.41,78120.68,0.0,-0.62797,0.00015,25.11775]
[1779036158274,38.4,78120.87,0.0,-0.62798,0.00015,25.11419]
[1779036164017,38.4,78120.68,0.0,-0.62801,0.00015,25.11347]
[1779036166331,38.4,78126.6,0.0,-0.62715,0.00015,25.13401]
[1779036175394,38.39,78127.16,0.0,-0.62709,0.00015,25.13546]
[1779036178415,38.39,78131.21,0.0,-0.6265,0.00015,25.1495]
[1779036183450,38.39,78133.73,0.0,-0.62614,0.00015,25.15806]
[1779036188485,38.38,78133.87,0.0,-0.62613,0.00015,25.15835]
[1779036193520,38.38,78135.16,0.0,-0.62594,0.00015,25.16266]
[1779036195641,38.38,78135.17,0.0,-0.62594,0.00015,25.16266]
[1779036195756,38.38,78135.17,0.0,-0.62594,0.00015,25.16266]
[1779036196175,38.38,78135.13,0.0,-0.62595,0.00015,25.16246]
[1779036196555,38.38,78146.74,0.0,-0.62422,0.00015,25.20278]
[1779036198564,38.38,78142.56,0.0,-0.62485,0.00015,25.18829]
[1779036199742,38.38,78142.56,0.0,-0.62485,0.00015,25.18829]
[1779036201585,38.38,78137.83,0.0,-0.62555,0.00015,25.17185]
[1779036205613,38.38,78133.37,0.0,-0.62622,0.00015,25.15619]
[1779036206567,38.38,78133.37,0.0,-0.62622,0.00015,25.15619]
[1779036216690,38.37,78132.08,0.0,-0.62645,0.00015,25.14753]
[1779036221725,38.37,78132.06,0.0,-0.62646,0.00015,25.14725]
[1779036226760,38.37,78132.22,0.0,-0.62645,0.00015,25.1476]
[1779036231795,38.36,78133.11,0.0,-0.62633,0.00015,25.15051]
[1779036236834,38.36,78132.29,0.0,-0.62646,0.00015,25.14742]
[1779036237841,38.36,78124.94,0.0,-0.62755,0.00015,25.12151]
[1779036240863,38.36,78131.03,0.0,-0.62665,0.00015,25.1428]
[1779036241872,38.36,78136.56,0.0,-0.62583,0.00015,25.16211]
[1779036245595,38.36,78137.31,0.0,-0.62573,0.00015,25.16463]
[1779036252946,38.35,78136.68,0.0,-0.62583,0.00015,25.1622]
[1779036262009,38.35,78137.66,0.0,-0.6257,0.00015,25.16533]
[1779036267044,38.35,78137.71,0.0,-0.6257,0.00015,25.16534]
[1779036272079,38.34,78137.58,0.0,-0.62574,0.00015,25.16103]
[1779036278121,38.34,78137.65,0.0,-0.62574,0.00015,25.16105]
[1779036283156,38.34,78137.47,0.0,-0.62578,0.00015,25.16023]
[1779036287184,38.34,78143.64,0.0,-0.62487,0.00015,25.18157]
[1779036292219,38.34,78144.01,0.0,-0.62482,0.00015,25.18281]
[1779036297254,38.34,78143.66,0.0,-0.62487,0.00015,25.18155]
[1779036304303,38.33,78143.55,0.0,-0.62489,0.00015,25.18112]
[1779036309338,38.33,78143.68,0.0,-0.62487,0.00015,25.18155]
[1779036315380,38.33,78143.57,0.0,-0.62489,0.00015,25.18115]
[1779036320415,38.33,78143.53,0.0,-0.62489,0.00015,25.181]
[1779036325451,38.33,78143.6,0.0,-0.62488,0.00015,25.18123]
[1779036330486,38.33,78144.23,0.0,-0.62479,0.00015,25.18343]
[1779036335521,38.33,78144.23,0.0,-0.62481,0.00015,25.17975]
[1779036340556,38.33,78144.16,0.0,-0.62482,0.00015,25.17953]
[1779036345591,38.33,78144.22,0.0,-0.62481,0.00015,25.17975]
[1779036350626,38.34,78144.16,0.0,-0.62481,0.00015,25.17957]
[1779036358927,38.34,78143.94,0.0,-0.62485,0.00015,25.17882]
[1779036359657,38.34,78141.28,0.0,-0.62524,0.00015,25.16959]
[1779036359689,38.34,78132.27,0.0,-0.62658,0.00015,25.1381]
[1779036360228,38.34,78132.27,0.0,-0.62658,0.00015,25.1381]
[1779036360726,38.34,78132.27,0.0,-0.62658,0.00015,25.1381]
[1779036361703,38.33,78128.09,0.0,-0.62721,0.00015,25.12325]
[1779036366739,38.33,78123.73,0.0,-0.62787,0.00015,25.10758]
[1779036371773,38.33,78125.64,0.0,-0.6276,0.00015,25.11411]
[1779036373740,38.33,78125.64,0.0,-0.6276,0.00015,25.11411]
[1779036373826,38.33,78125.64,0.0,-0.6276,0.00015,25.11398]
[1779036374794,38.33,78120.5,0.0,-0.62836,0.00015,25.09592]
[1779036376404,38.33,78120.02,0.0,-0.62843,0.00015,25.09435]
[1779036376808,38.33,78116.91,0.0,-0.62889,0.00015,25.08328]
[1779036379829,38.34,78111.96,0.0,-0.6296,0.00015,25.06611]
[1779036384864,38.34,78111.79,0.0,-0.6296,0.00015,25.06602]
[1779036389899,38.35,78105.81,0.0,-0.63047,0.00015,25.04506]
[1779036394934,38.35,78105.2,0.0,-0.63056,0.00015,25.03953]
[1779036400976,38.36,78104.63,0.0,-0.63062,0.00015,25.03791]
[1779036410039,38.37,78104.79,0.0,-0.63057,0.00015,25.03914]
[1779036416081,38.37,78105.8,0.0,-0.6304,0.00015,25.04324]
[1779036422123,38.38,78105.02,0.0,-0.63049,0.00015,25.04089]
[1779036422564,38.38,78105.02,0.0,-0.63049,0.00015,25.04089]
[1779036423130,38.38,78099.37,0.0,-0.63133,0.00015,25.02059]
[1779036427158,38.38,78095.42,0.0,-0.63191,0.00015,25.00643]
[1779036430179,38.38,78089.23,0.0,-0.63282,0.00015,24.98399]
[1779036435214,38.38,78087.18,0.0,-0.63312,0.00015,24.97657]
[1779036438236,38.38,78082.9,0.0,-0.63375,0.00015,24.96091]
[1779036443270,38.38,78082.35,0.0,-0.63383,0.00015,24.9589]
[1779036448305,38.38,78082.94,0.0,-0.63374,0.00015,24.96106]
[1779036454347,38.38,78082.89,0.0,-0.63377,0.00015,24.95721]
[1779036461396,38.38,78082.28,0.0,-0.63386,0.00015,24.95501]
[1779036466431,38.38,78082.75,0.0,-0.63379,0.00015,24.95676]
[1779036471068,38.39,78082.71,0.0,-0.63379,0.00015,24.95663]
[1779036472475,38.39,78076.06,0.0,-0.63477,0.00015,24.93216]
[1779036477513,38.38,78071.31,0.0,-0.63549,0.00015,24.91434]
[1779036482548,38.38,78070.03,0.0,-0.63568,0.00015,24.90939]
[1779036487583,38.38,78069.36,0.0,-0.63579,0.00015,24.90671]
[1779036495639,38.38,78071.45,0.0,-0.63549,0.00015,24.91425]
[1779036498137,38.38,78073.54,0.0,-0.63518,0.00015,24.922]
[1779036498161,38.38,78080.54,0.0,-0.63415,0.00015,24.9479]
[1779036502085,38.38,78081.5,0.0,-0.634,0.00015,24.95151]
[1779036504702,38.38,78076.46,0.0,-0.63474,0.00015,24.93309]
[1779036509737,38.38,78077.0,0.0,-0.63465,0.00015,24.93531]
[1779036514772,38.38,78077.8,0.0,-0.63454,0.00015,24.93475]
[1779036519807,38.39,78077.67,0.0,-0.63455,0.00015,24.93446]
[1779036525849,38.39,78077.81,0.0,-0.63452,0.00015,24.93519]
[1779036532898,38.39,78077.28,0.0,-0.63459,0.00015,24.93348]
[1779036538941,38.39,78077.03,0.0,-0.63462,0.00015,24.93279]
[1779036543976,38.4,78076.96,0.0,-0.63462,0.00015,24.93277]
[1779036551025,38.4,78076.71,0.0,-0.63464,0.00015,24.93214]
[1779036557067,38.4,78077.07,0.0,-0.63458,0.00015,24.93372]
[1779036562102,38.41,78076.56,0.0,-0.63464,0.00015,24.93206]
[1779036567137,38.41,78076.72,0.0,-0.63461,0.00015,24.93288]
[1779036572172,38.41,78077.05,0.0,-0.63457,0.00015,24.9306]
[1779036577207,38.41,78084.77,0.0,-0.63342,0.00015,24.95917]
[1779036582242,38.42,78084.41,0.0,-0.63347,0.00015,24.95797]
[1779036587277,38.42,78085.55,0.0,-0.63329,0.00015,24.96225]
[1779036591306,38.42,78080.63,0.0,-0.63402,0.00015,24.94429]
[1779036596341,38.42,78079.59,0.0,-0.63416,0.00015,24.94061]
[1779036601376,38.42,78080.06,0.0,-0.63409,0.00015,24.94249]
[1779036606416,38.42,78079.1,0.0,-0.63422,0.00015,24.93911]
[1779036611446,38.43,78076.93,0.0,-0.63454,0.00015,24.93129]
[1779036612453,38.43,78073.01,0.0,-0.63511,0.00015,24.91686]
[1779036617488,38.43,78070.77,0.0,-0.63543,0.00015,24.90883]
[1779036620067,38.43,78070.77,0.0,-0.63543,0.00015,24.90895]
[1779036620268,38.43,78070.77,0.0,-0.63543,0.00015,24.90895]
[1779036621604,38.43,78070.77,0.0,-0.63542,0.00015,24.909]
[1779036627558,38.43,78070.42,0.0,-0.63548,0.00015,24.90771]
[1779036632593,38.43,78070.68,0.0,-0.63546,0.00015,24.90481]
[1779036635720,38.43,78070.64,0.0,-0.63547,0.00015,24.90461]
[1779036635743,38.43,78070.64,0.0,-0.63547,0.00015,24.90461]
[1779036635850,38.43,78070.68,0.0,-0.63547,0.00015,24.90473]
[1779036636943,38.43,78070.68,0.0,-0.63547,0.00015,24.90473]
[1779036636943,38.43,78070.68,0.0,-0.63547,0.00015,24.90473]
[1779036637022,38.43,78060.36,0.0,-0.63699,0.00015,24.86626]
[1779036638055,38.43,78060.36,0.0,-0.63699,0.00015,24.86626]
[1779036638141,38.43,78057.41,0.0,-0.63743,0.00015,24.85515]
[1779036640650,38.43,78052.2,0.0,-0.6382,0.00015,24.83552]
[1779036643709,38.43,78049.55,0.0,-0.63859,0.00015,24.82551]
[1779036646303,38.43,78045.59,0.0,-0.63916,0.00015,24.81068]
[1779036646343,38.43,78036.31,0.0,-0.64052,0.00015,24.77541]
[1779036647701,38.43,78032.47,0.0,-0.64109,0.00015,24.76073]
[1779036651728,38.43,78028.38,0.0,-0.64169,0.00015,24.74501]
[1779036656763,38.43,78032.09,0.0,-0.64115,0.00015,24.7592]
[1779036661798,38.43,78031.63,0.0,-0.64121,0.00015,24.75742]
[1779036662805,38.43,78036.59,0.0,-0.64049,0.00015,24.7764]
[1779036666833,38.43,78041.51,0.0,-0.63976,0.00015,24.79525]
[1779036667794,38.43,78041.51,0.0,-0.63976,0.00015,24.79525]
[1779036667978,38.43,78041.51,0.0,-0.63976,0.00015,24.79525]
[1779036673481,38.43,78045.97,0.0,-0.6391,0.00015,24.81236]
[1779036679927,38.43,78045.9,0.0,-0.6391,0.00015,24.8123]
[1779036684963,38.43,78045.65,0.0,-0.63913,0.00015,24.81145]
[1779036689998,38.44,78044.43,0.0,-0.6393,0.00015,24.80694]
[1779036697048,38.44,78044.0,0.0,-0.63938,0.00015,24.80178]
[1779036697814,38.44,78044.0,0.0,-0.63938,0.00015,24.80178]
[1779036705106,38.44,78043.94,0.0,-0.63938,0.00015,24.80179]
[1779036709527,38.44,78043.99,0.0,-0.63936,0.00015,24.80213]
[1779036710026,38.44,78043.99,0.0,-0.63936,0.00015,24.80213]
[1779036716183,38.44,78045.21,0.0,-0.63918,0.00015,24.80696]
[1779036722226,38.45,78045.22,0.0,-0.63917,0.00015,24.8072]
[1779036725550,38.45,78045.22,0.0,-0.63916,0.00015,24.8073]
[1779036726051,38.45,78045.22,0.0,-0.63916,0.00015,24.8073]
[1779036728052,38.45,78045.26,0.0,-0.63915,0.00015,24.80753]
[1779036728088,38.45,78045.26,0.0,-0.63915,0.00015,24.80753]
[1779036734058,38.45,78046.32,0.0,-0.63899,0.00015,24.81172]
[1779036734058,38.45,78046.32,0.0,-0.63899,0.00015,24.81172]
[1779036737564,38.45,78046.92,0.0,-0.63889,0.00015,24.81413]
[1779036739074,38.45,78046.92,0.0,-0.63889,0.00015,24.81417]
[1779036741930,38.45,78046.93,0.0,-0.63889,0.00015,24.81435]
[1779036742076,38.45,78046.93,0.0,-0.63889,0.00015,24.81435]
[1779036742372,38.45,78053.36,0.0,-0.63794,0.00015,24.83862]
[1779036743379,38.45,78057.11,0.0,-0.63739,0.00015,24.85272]
[1779036748414,38.45,78057.76,0.0,-0.63729,0.00015,24.85519]
[1779036753449,38.46,78057.63,0.0,-0.63732,0.00015,24.85102]
[1779036756209,38.46,78056.71,0.0,-0.63746,0.00015,24.84759]
[1779036756470,38.46,78056.35,0.0,-0.63751,0.00015,24.84626]
[1779036761505,38.46,78057.0,0.0,-0.63741,0.00015,24.84876]
[1779036770568,38.46,78058.28,0.0,-0.63722,0.00015,24.85369]
[1779036775603,38.46,78058.27,0.0,-0.63721,0.00015,24.85378]
[1779036780638,38.46,78058.84,0.0,-0.63713,0.00015,24.85603]
[1779036785673,38.46,78057.26,0.0,-0.63735,0.00015,24.85039]
[1779036789808,38.47,78057.43,0.0,-0.63731,0.00015,24.85126]
[1779036790710,38.47,78048.56,0.0,-0.63861,0.00015,24.81803]
[1779036795744,38.47,78047.68,0.0,-0.63873,0.00015,24.81491]
[1779036800780,38.47,78047.38,0.0,-0.63877,0.00015,24.81395]
[1779036811859,38.48,78045.79,0.0,-0.63901,0.00015,24.80455]
[1779036816894,38.48,78043.86,0.0,-0.63929,0.00015,24.7974]
[1779036820922,38.48,78039.79,0.0,-0.63988,0.00015,24.78208]
[1779036825957,38.48,78038.47,0.0,-0.64006,0.00015,24.77724]
[1779036829467,38.48,78038.12,0.0,-0.64011,0.00015,24.77595]
[1779036840055,38.49,78037.91,0.0,-0.64013,0.00015,24.77561]
[1779036841503,38.49,78037.91,0.0,-0.64013,0.00015,24.77561]
[1779036842508,38.49,78037.91,0.0,-0.64012,0.00015,24.77568]
[1779036857175,38.49,78037.41,0.0,-0.64017,0.00015,24.77436]
[1779036862216,38.5,78037.14,0.0,-0.6402,0.00015,24.77354]
[1779036867245,38.5,78037.03,0.0,-0.64021,0.00015,24.77334]
[1779036873288,38.5,78034.7,0.0,-0.64056,0.00015,24.76108]
[1779036875302,38.5,78039.69,0.0,-0.63982,0.00015,24.78011]
[1779036878323,38.5,78043.66,0.0,-0.63923,0.00015,24.79531]
[1779036879181,38.5,78043.66,0.0,-0.63923,0.00015,24.79531]
[1779036879309,38.5,78043.66,0.0,-0.63923,0.00015,24.79531]
[1779036880337,38.5,78047.98,0.0,-0.6386,0.00015,24.81167]
[1779036883244,38.51,78050.59,0.0,-0.63821,0.00015,24.82151]
[1779036884195,38.51,78053.28,0.0,-0.63782,0.00015,24.83162]
[1779036884365,38.51,78057.91,0.0,-0.63714,0.00015,24.84896]
[1779036885929,38.51,78061.41,0.0,-0.63662,0.00015,24.862]
[1779036886265,38.51,78061.41,0.0,-0.63662,0.00015,24.862]
[1779036886379,38.51,78064.32,0.0,-0.63619,0.00015,24.87292]
[1779036887093,38.51,78064.32,0.0,-0.63619,0.00015,24.87292]
[1779036887590,38.51,78068.26,0.0,-0.6356,0.00015,24.88763]
[1779036888136,38.51,78068.26,0.0,-0.6356,0.00015,24.88763]
[1779036891414,38.51,78076.71,0.0,-0.63435,0.00015,24.91907]
[1779036892636,38.51,78081.28,0.0,-0.63367,0.00015,24.93587]
[1779036893428,38.51,78085.22,0.0,-0.63309,0.00015,24.9503]
[1779036895442,38.51,78090.83,0.0,-0.63226,0.00015,24.97076]
[1779036897456,38.51,78096.14,0.0,-0.63147,0.00015,24.99002]
[1779036898463,38.51,78101.38,0.0,-0.63069,0.00015,25.0089]
[1779036902497,38.51,78092.97,0.0,-0.63193,0.00015,24.97863]
[1779036903504,38.51,78088.28,0.0,-0.63263,0.00015,24.96164]
[1779036908539,38.52,78088.59,0.0,-0.63258,0.00015,24.9629]
[1779036914581,38.52,78087.92,0.0,-0.63267,0.00015,24.96062]
[1779036915590,38.52,78080.87,0.0,-0.63371,0.00015,24.93494]
[1779036915761,38.52,78080.87,0.0,-0.63371,0.00015,24.93494]
[1779036916597,38.52,78080.03,0.0,-0.63383,0.00015,24.93192]
[1779036916757,38.52,78080.03,0.0,-0.63383,0.00015,24.93192]
[1779036917471,38.52,78080.03,0.0,-0.63383,0.00015,24.93192]
[1779036917604,38.52,78077.26,0.0,-0.63423,0.00015,24.92181]
[1779036923651,38.52,78076.75,0.0,-0.63429,0.00015,24.92029]
[1779036926241,38.52,78076.59,0.0,-0.63431,0.00015,24.91976]
[1779036926668,38.53,78076.55,0.0,-0.63432,0.00015,24.91973]
[1779036929269,38.53,78076.41,0.0,-0.63433,0.00015,24.91934]
[1779036929315,38.53,78076.41,0.0,-0.63433,0.00015,24.91934]
[1779036929700,38.53,78068.61,0.0,-0.63548,0.00015,24.89067]
[1779036930190,38.53,78068.61,0.0,-0.63548,0.00015,24.89067]
[1779036930702,38.53,78041.4,0.0,-0.63947,0.00015,24.78896]
[1779036931709,38.53,78032.72,0.0,-0.64076,0.00015,24.75222]
[1779036933466,38.53,78033.16,0.0,-0.6407,0.00015,24.75384]
[1779036939077,38.52,78031.12,0.0,-0.64101,0.00015,24.74574]
[1779036939137,38.52,78025.63,0.0,-0.64182,0.00015,24.72464]
[1779036944800,38.52,78022.74,0.0,-0.64226,0.00015,24.71312]
[1779036951850,38.51,78021.1,0.0,-0.64252,0.00015,24.70637]
[1779036953877,38.51,78021.1,0.0,-0.64252,0.00015,24.70637]
[1779036954048,38.51,78021.1,0.0,-0.64252,0.00015,24.70637]
[1779036954237,38.51,78021.1,0.0,-0.64252,0.00015,24.70637]
[1779036954261,38.51,78021.1,0.0,-0.64252,0.00015,24.70637]
[1779036954581,38.51,78021.1,0.0,-0.64252,0.00015,24.70637]
[1779036955878,38.51,78025.17,0.0,-0.64193,0.00015,24.72178]
[1779036960913,38.51,78029.92,0.0,-0.64125,0.00015,24.73963]
[1779036965948,38.5,78030.24,0.0,-0.64122,0.00015,24.74054]
[1779036970983,38.5,78030.05,0.0,-0.64126,0.00015,24.7395]
[1779036977025,38.5,78030.79,0.0,-0.64117,0.00015,24.74195]
[1779036983067,38.49,78030.43,0.0,-0.64123,0.00015,24.74025]
[1779036988102,38.49,78029.69,0.0,-0.64135,0.00015,24.73715]
[1779036993137,38.49,78029.57,0.0,-0.6414,0.00015,24.73267]
[1779036998172,38.48,78029.57,0.0,-0.64141,0.00015,24.73237]
[1779037004214,38.48,78028.49,0.0,-0.64159,0.00015,24.72785]
[1779037010256,38.48,78028.31,0.0,-0.64163,0.00015,24.72679]
[1779037015291,38.47,78028.64,0.0,-0.6416,0.00015,24.72773]
[1779037020335,38.47,78030.61,0.0,-0.64132,0.00015,24.73504]
[1779037025361,38.47,78030.76,0.0,-0.64131,0.00015,24.73528]
[1779037026368,38.47,78035.05,0.0,-0.64068,0.00015,24.75164]
[1779037027375,38.47,78040.97,0.0,-0.63981,0.00015,24.77414]
[1779037031403,38.46,78043.97,0.0,-0.63939,0.00015,24.78521]
[1779037033417,38.46,78038.63,0.0,-0.64018,0.00015,24.76476]
[1779037034424,38.46,78033.45,0.0,-0.64094,0.00015,24.74491]
[1779037036438,38.46,78028.42,0.0,-0.64169,0.00015,24.72551]
[1779037045501,38.45,78029.61,0.0,-0.64153,0.00015,24.72968]
[1779037047515,38.45,78023.05,0.0,-0.64249,0.00015,24.7043]
[1779037052550,38.45,78021.67,0.0,-0.64273,0.00015,24.69502]
[1779037057585,38.45,78021.9,0.0,-0.6427,0.00015,24.69571]
[1779037060606,38.45,78029.58,0.0,-0.64158,0.00015,24.72518]
[1779037065641,38.44,78031.93,0.0,-0.64125,0.00015,24.73389]
[1779037070676,38.44,78032.88,0.0,-0.64112,0.00015,24.73725]
[1779037075711,38.44,78032.86,0.0,-0.64113,0.00015,24.73691]
[1779037080746,38.43,78032.6,0.0,-0.64118,0.00015,24.73564]
[1779037086788,38.43,78032.13,0.0,-0.64127,0.00015,24.73349]
[1779037091824,38.43,78031.81,0.0,-0.64132,0.00015,24.73197]
[1779037096859,38.42,78029.67,0.0,-0.64165,0.00015,24.72346]
[1779037101894,38.42,78026.15,0.0,-0.64218,0.00015,24.70964]
[1779037106929,38.42,78025.37,0.0,-0.6423,0.00015,24.70641]
[1779037113978,38.42,78025.41,0.0,-0.64233,0.00015,24.70251]
[1779037119013,38.41,78026.74,0.0,-0.64214,0.00015,24.70741]
[1779037124059,38.41,78026.46,0.0,-0.64219,0.00015,24.7061]
[1779037129090,38.41,78025.82,0.0,-0.6423,0.00015,24.70339]
[1779037133118,38.41,78018.58,0.0,-0.64337,0.00015,24.67517]
[1779037138153,38.4,78019.08,0.0,-0.6433,0.00015,24.67697]
[1779037143188,38.4,78018.8,0.0,-0.64335,0.00015,24.67572]
[1779037148224,38.4,78019.06,0.0,-0.64332,0.00015,24.67656]
[1779037153298,38.4,78019.06,0.0,-0.64332,0.00015,24.67642]
[1779037153468,38.4,78019.06,0.0,-0.64332,0.00015,24.67642]
[1779037153540,38.4,78019.06,0.0,-0.64332,0.00015,24.67642]
[1779037153634,38.4,78018.94,0.0,-0.64334,0.00015,24.67589]
[1779037154266,38.4,78009.7,0.0,-0.6447,0.00015,24.63986]
[1779037155569,38.4,78009.7,0.0,-0.6447,0.00015,24.63986]
[1779037155651,38.4,78007.93,0.0,-0.64496,0.00015,24.63291]
[1779037161981,38.4,78005.44,0.0,-0.64532,0.00015,24.62313]
[1779037171387,38.4,78003.2,0.0,-0.64567,0.00015,24.61057]
[1779037175422,38.4,78008.12,0.0,-0.64495,0.00015,24.62989]
[1779037177435,38.4,78012.16,0.0,-0.64436,0.00015,24.64567]
[1779037182470,38.4,78010.47,0.0,-0.64461,0.00015,24.63894]
[1779037187505,38.4,78010.85,0.0,-0.64456,0.00015,24.64033]
[1779037192540,38.39,78009.65,0.0,-0.64474,0.00015,24.63554]
[1779037197575,38.39,78009.94,0.0,-0.6447,0.00015,24.63657]
[1779037201048,38.39,78009.45,0.0,-0.64478,0.00015,24.63458]
[1779037201605,38.39,78016.71,0.0,-0.64371,0.00015,24.6629]
[1779037206805,38.39,78019.14,0.0,-0.64336,0.00015,24.67221]
[1779037206906,38.39,78019.02,0.0,-0.64339,0.00015,24.67165]
[1779037207265,38.39,78019.02,0.0,-0.64339,0.00015,24.67165]
[1779037207647,38.39,78018.91,0.0,-0.6434,0.00015,24.67122]
[1779037212682,38.39,78019.3,0.0,-0.64336,0.00015,24.67246]
[1779037217717,38.38,78018.71,0.0,-0.64345,0.00015,24.66995]
[1779037222752,38.38,78018.84,0.0,-0.64344,0.00015,24.67026]
[1779037226316,38.38,78019.13,0.0,-0.6434,0.00015,24.67127]
[1779037231071,38.38,78019.42,0.0,-0.64337,0.00015,24.67221]
[1779037232151,38.38,78019.58,0.0,-0.64336,0.00015,24.66906]
[1779037242893,38.38,78020.52,0.0,-0.64324,0.00015,24.67233]
[1779037245914,38.37,78016.4,0.0,-0.64385,0.00015,24.65621]
[1779037253970,38.37,78018.07,0.0,-0.64361,0.00015,24.6625]
[1779037255992,38.37,78014.35,0.0,-0.64416,0.00015,24.64796]
[1779037257330,38.37,78015.25,0.0,-0.64403,0.00015,24.65145]
[1779037257447,38.37,78015.25,0.0,-0.64403,0.00015,24.65145]
[1779037258006,38.37,78008.36,0.0,-0.64504,0.00015,24.62447]
[1779037258295,38.37,78008.36,0.0,-0.64504,0.00015,24.62447]
[1779037259013,38.37,78005.82,0.0,-0.64542,0.00015,24.61449]
[1779037261028,38.37,78000.39,0.0,-0.64621,0.00015,24.59311]
[1779037263845,38.37,78000.18,0.0,-0.64624,0.00015,24.5923]
[1779037264049,38.37,78000.09,0.0,-0.64625,0.00015,24.59199]
[1779037266060,38.37,77999.04,0.0,-0.6464,0.00015,24.58786]
[1779037266063,38.37,77996.81,0.0,-0.64673,0.00015,24.57905]
[1779037267906,38.37,77994.41,0.0,-0.64708,0.00015,24.56956]
[1779037267959,38.37,77994.41,0.0,-0.64708,0.00015,24.56956]
[1779037268077,38.37,77993.46,0.0,-0.64722,0.00015,24.56583]
[1779037269445,38.37,77990.21,0.0,-0.64769,0.00015,24.55294]
[1779037270091,38.37,77987.55,0.0,-0.64808,0.00015,24.54238]
[1779037272105,38.38,77983.25,0.0,-0.6487,0.00015,24.5253]
[1779037277142,38.38,77983.25,0.0,-0.64869,0.00015,24.52563]
[1779037283184,38.38,77983.14,0.0,-0.64869,0.00015,24.52558]
[1779037288219,38.39,77980.33,0.0,-0.64909,0.00015,24.51465]
[1779037291431,38.39,77979.24,0.0,-0.64924,0.00015,24.51042]
[1779037291536,38.39,77979.24,0.0,-0.64924,0.00015,24.51042]
[1779037291594,38.39,77979.32,0.0,-0.64925,0.00015,24.50706]
[1779037292325,38.39,77979.32,0.0,-0.64925,0.00015,24.50706]
[1779037292635,38.39,77979.32,0.0,-0.64925,0.00015,24.50706]
[1779037292830,38.39,77957.33,0.0,-0.65246,0.00015,24.41791]
[1779037293269,38.39,77941.86,0.0,-0.65471,0.00015,24.35416]
[1779037294537,38.38,77939.28,0.0,-0.65509,0.00015,24.34336]
[1779037299999,38.38,77938.78,0.0,-0.65518,0.00015,24.34084]
[1779037300063,38.38,77929.41,0.0,-0.65655,0.00015,24.30164]
[1779037300318,38.38,77923.06,0.0,-0.65747,0.00014,24.27507]
[1779037303341,38.38,77926.99,0.0,-0.65691,0.00015,24.29127]
[1779037304348,38.38,77931.88,0.0,-0.65621,0.00015,24.31158]
[1779037309571,38.37,77934.15,0.0,-0.65589,0.00015,24.32074]
[1779037314086,38.37,77934.14,0.0,-0.65589,0.00015,24.32058]
[1779037314418,38.37,77938.78,0.0,-0.65522,0.00015,24.33997]
[1779037315425,38.37,77943.9,0.0,-0.65447,0.00015,24.36121]
[1779037320460,38.37,77945.62,0.0,-0.65422,0.00015,24.36843]
[1779037325495,38.38,77943.57,0.0,-0.6545,0.00015,24.36022]
[1779037330530,38.38,77946.17,0.0,-0.65411,0.00015,24.37143]
[1779037332544,38.38,77953.09,0.0,-0.65309,0.00015,24.40006]
[1779037336573,38.39,77958.32,0.0,-0.65232,0.00015,24.42177]
[1779037341608,38.39,77961.21,0.0,-0.65189,0.00015,24.43383]
[1779037346643,38.39,77960.89,0.0,-0.65191,0.00015,24.43315]
[1779037351678,38.4,77963.76,0.0,-0.65149,0.00015,24.44165]
[1779037356713,38.4,77968.74,0.0,-0.65074,0.00015,24.46238]
[1779037358727,38.41,77972.32,0.0,-0.65021,0.00015,24.47704]
[1779037363764,38.41,77971.07,0.0,-0.65038,0.00015,24.47243]
[1779037365780,38.41,77975.99,0.0,-0.64966,0.00015,24.49243]
[1779037368801,38.41,77980.02,0.0,-0.64906,0.00015,24.50885]
[1779037372829,38.42,77973.23,0.0,-0.65004,0.00015,24.48188]
[1779037377864,38.42,77974.39,0.0,-0.64985,0.00015,24.48694]
[1779037382899,38.43,77974.53,0.0,-0.64982,0.00015,24.48786]
[1779037388941,38.43,77974.73,0.0,-0.64977,0.00015,24.48907]
[1779037391776,38.43,77974.68,0.0,-0.64977,0.00015,24.489]
[1779037391962,38.43,77975.28,0.0,-0.64968,0.00015,24.49148]
[1779037392969,38.43,77981.01,0.0,-0.64885,0.00015,24.51453]
[1779037398004,38.43,77984.38,0.0,-0.64835,0.00015,24.5282]
[1779037403039,38.44,77986.09,0.0,-0.64809,0.00015,24.53519]
[1779037406060,38.44,77991.0,0.0,-0.64737,0.00015,24.55481]
[1779037411095,38.44,77993.98,0.0,-0.64695,0.00015,24.56294]
[1779037417138,38.44,77993.42,0.0,-0.64703,0.00015,24.5608]
[1779037422173,38.44,77993.09,0.0,-0.64707,0.00015,24.55956]
[1779037427208,38.44,77987.34,0.0,-0.64791,0.00015,24.5368]
[1779037432245,38.44,77989.64,0.0,-0.64757,0.00015,24.54613]
[1779037437280,38.44,77989.38,0.0,-0.6476,0.00015,24.54525]
[1779037442315,38.44,77988.75,0.0,-0.64768,0.00015,24.54292]
[1779037448358,38.45,77988.92,0.0,-0.64765,0.00015,24.54383]
[1779037455409,38.45,77989.12,0.0,-0.64761,0.00015,24.54492]
[1779037460444,38.45,77989.32,0.0,-0.64757,0.00015,24.54593]
[1779037465479,38.45,77990.41,0.0,-0.6474,0.00015,24.55047]
[1779037470514,38.46,77990.56,0.0,-0.64737,0.00015,24.55127]
[1779037472528,38.46,77996.98,0.0,-0.64645,0.00015,24.573]
[1779037478570,38.46,77998.53,0.0,-0.64622,0.00015,24.57927]
[1779037483605,38.46,77998.43,0.0,-0.64623,0.00015,24.57901]
[1779037489116,38.46,77998.54,0.0,-0.64621,0.00015,24.57955]
[1779037489217,38.46,78002.43,0.0,-0.64564,0.00015,24.5949]
[1779037494682,38.46,78003.44,0.0,-0.64549,0.00015,24.5989]
[1779037500725,38.46,78002.49,0.0,-0.64563,0.00015,24.59518]
[1779037505760,38.46,78002.65,0.0,-0.6456,0.00015,24.59581]
[1779037510795,38.46,77999.95,0.0,-0.646,0.00015,24.58517]
[1779037513817,38.46,77987.59,0.0,-0.64781,0.00015,24.53626]
[1779037515831,38.46,77989.81,0.0,-0.64748,0.00015,24.54512]
[1779037521873,38.46,77989.71,0.0,-0.64749,0.00015,24.54486]
[1779037525901,38.46,77983.36,0.0,-0.64841,0.00015,24.51967]
[1779037528922,38.47,77979.28,0.0,-0.64901,0.00015,24.50346]
[1779037533957,38.47,77980.32,0.0,-0.64887,0.00015,24.50407]
[1779037538992,38.47,77980.13,0.0,-0.64888,0.00015,24.50355]
[1779037544027,38.47,77979.94,0.0,-0.6489,0.00015,24.50299]
[1779037549083,38.47,77982.15,0.0,-0.64857,0.00015,24.51203]
[1779037554118,38.48,77982.17,0.0,-0.64856,0.00015,24.51229]
[1779037560160,38.48,77982.83,0.0,-0.64846,0.00015,24.51512]
[1779037564188,38.48,77986.36,0.0,-0.64794,0.00015,24.52931]
[1779037569223,38.48,77988.42,0.0,-0.64763,0.00015,24.5376]
[1779037571237,38.48,77984.82,0.0,-0.64816,0.00015,24.52334]
[1779037576272,38.48,77985.05,0.0,-0.64812,0.00015,24.52442]
[1779037583321,38.48,77985.39,0.0,-0.64806,0.00015,24.52602]
[1779037588356,38.49,77986.4,0.0,-0.6479,0.00015,24.53021]
[1779037593391,38.49,77986.37,0.0,-0.64792,0.00015,24.52652]
[1779037596412,38.49,77982.52,0.0,-0.64848,0.00015,24.51131]
[1779037597419,38.49,77978.96,0.0,-0.64899,0.00015,24.49714]
[1779037602454,38.49,77976.5,0.0,-0.64934,0.00015,24.48761]
[1779037605475,38.49,77973.04,0.0,-0.64984,0.00015,24.47392]
[1779037610510,38.5,77976.06,0.0,-0.64938,0.00015,24.48639]
[1779037615546,38.5,77976.13,0.0,-0.64936,0.00015,24.48698]
[1779037622595,38.51,77976.31,0.0,-0.64932,0.00015,24.4881]
[1779037626623,38.51,77981.28,0.0,-0.64859,0.00015,24.50818]
[1779037633672,38.51,77984.48,0.0,-0.64811,0.00015,24.52115]
[1779037638707,38.51,77985.21,0.0,-0.648,0.00015,24.5242]
[1779037643742,38.51,77985.31,0.0,-0.64798,0.00015,24.52474]
[1779037648777,38.51,77985.0,0.0,-0.64802,0.00015,24.52367]
[1779037653812,38.52,77984.84,0.0,-0.64805,0.00015,24.51943]
[1779037658847,38.52,77985.77,0.0,-0.64791,0.00015,24.5233]
[1779037663882,38.52,77986.71,0.0,-0.64777,0.00015,24.52719]
[1779037668917,38.52,77986.65,0.0,-0.64777,0.00015,24.52711]
[1779037676973,38.52,77986.58,0.0,-0.64777,0.00015,24.52709]
[1779037683015,38.53,77986.8,0.0,-0.64773,0.00015,24.52817]
[1779037688057,38.53,77985.94,0.0,-0.64785,0.00015,24.52492]
[1779037693092,38.53,77983.44,0.0,-0.64821,0.00015,24.51518]
[1779037700141,38.53,77986.03,0.0,-0.64782,0.00015,24.52575]
[1779037705176,38.53,77986.23,0.0,-0.64778,0.00015,24.52671]
[1779037710211,38.54,77987.82,0.0,-0.64754,0.00015,24.53322]
[1779037715246,38.54,77985.25,0.0,-0.64793,0.00015,24.51941]
[1779037720281,38.54,77979.06,0.0,-0.64883,0.00015,24.49496]
[1779037722576,38.54,77978.43,0.0,-0.64891,0.00015,24.49255]
[1779037722642,38.54,77978.43,0.0,-0.64891,0.00015,24.49255]
[1779037722971,38.54,77978.43,0.0,-0.64891,0.00015,24.49255]
[1779037723302,38.54,78002.67,0.0,-0.64537,0.00015,24.58846]
[1779037723611,38.54,78002.67,0.0,-0.64537,0.00015,24.58846]
[1779037724309,38.54,78011.81,0.0,-0.64404,0.00015,24.62409]
[1779037725217,38.54,78011.81,0.0,-0.64404,0.00015,24.62409]
[1779037725316,38.54,78009.7,0.0,-0.64435,0.00015,24.61585]
[1779037726834,38.54,78008.71,0.0,-0.64449,0.00015,24.61196]
[1779037729163,38.54,78007.94,0.0,-0.64461,0.00015,24.60888]
[1779037729344,38.54,78007.59,0.0,-0.64466,0.00015,24.60748]
[1779037734380,38.54,78005.97,0.0,-0.64491,0.00015,24.60097]
[1779037735979,38.54,78006.76,0.0,-0.64479,0.00015,24.60402]
[1779037736395,38.54,78006.88,0.0,-0.64478,0.00015,24.60444]
[1779037739378,38.54,78006.88,0.0,-0.64478,0.00015,24.60444]
[1779037739415,38.53,78006.81,0.0,-0.64479,0.00015,24.60405]
[1779037739650,38.53,78006.81,0.0,-0.64479,0.00015,24.60405]
[1779037740596,38.53,78006.81,0.0,-0.64479,0.00015,24.60405]
[1779037741429,38.53,78001.89,0.0,-0.64552,0.00015,24.58472]
[1779037746464,38.53,77999.32,0.0,-0.6459,0.00015,24.57451]
[1779037750816,38.53,77998.51,0.0,-0.64602,0.00015,24.57124]
[1779037751499,38.53,77998.74,0.0,-0.64599,0.00015,24.57212]
[1779037756534,38.53,77997.7,0.0,-0.64614,0.00015,24.56789]
[1779037761569,38.53,77997.8,0.0,-0.64613,0.00015,24.56814]
[1779037762806,38.53,77997.79,0.0,-0.64614,0.00015,24.56807]
[1779037763583,38.53,77993.15,0.0,-0.64682,0.00015,24.54975]
[1779037768911,38.53,77992.62,0.0,-0.6469,0.00015,24.54761]
[1779037774660,38.53,77992.98,0.0,-0.64687,0.00015,24.54512]
[1779037779695,38.52,77992.11,0.0,-0.647,0.00015,24.54159]
[1779037784732,38.52,77994.11,0.0,-0.64671,0.00015,24.5494]
[1779037789767,38.52,77994.81,0.0,-0.64661,0.00015,24.55203]
[1779037791517,38.52,78006.31,0.0,-0.64494,0.00015,24.5971]
[1779037791694,38.52,78006.31,0.0,-0.64494,0.00015,24.5971]
[1779037792279,38.52,78006.31,0.0,-0.64494,0.00015,24.5971]
[1779037792379,38.52,78008.55,0.0,-0.64461,0.00015,24.60579]
[1779037793630,38.52,78008.55,0.0,-0.64461,0.00015,24.60579]
[1779037793717,38.52,78010.43,0.0,-0.64434,0.00015,24.61311]
[1779037794221,38.52,78010.43,0.0,-0.64434,0.00015,24.61311]
[1779037794254,38.52,78010.38,0.0,-0.64435,0.00015,24.61285]
[1779037794938,38.52,78010.38,0.0,-0.64435,0.00015,24.61285]
[1779037797772,38.52,78011.33,0.0,-0.64421,0.00015,24.61636]
[1779037797823,38.52,78009.25,0.0,-0.64452,0.00015,24.6082]
[1779037798830,38.52,78004.79,0.0,-0.64518,0.00015,24.59072]
[1779037800813,38.52,78004.56,0.0,-0.64521,0.00015,24.58978]
[1779037800844,38.52,78004.59,0.0,-0.64521,0.00015,24.58985]
[1779037801931,38.52,78000.17,0.0,-0.64586,0.00015,24.57248]
[1779037804872,38.51,77996.11,0.0,-0.64645,0.00015,24.55642]
[1779037806815,38.51,77995.95,0.0,-0.64648,0.00015,24.55577]
[1779037806886,38.51,77995.94,0.0,-0.64648,0.00015,24.55572]
[1779037811921,38.51,77992.15,0.0,-0.64704,0.00015,24.54069]
[1779037812928,38.51,77985.42,0.0,-0.64802,0.00015,24.514]
[1779037825012,38.52,77984.17,0.0,-0.64819,0.00015,24.50927]
[1779037829677,38.52,77983.51,0.0,-0.64828,0.00015,24.50674]
[1779037834646,38.52,77982.14,0.0,-0.6485,0.00015,24.49762]
[1779037840120,38.52,77981.34,0.0,-0.64861,0.00015,24.49465]
[1779037842143,38.52,77973.43,0.0,-0.64976,0.00015,24.46307]
[1779037845163,38.52,77964.9,0.0,-0.651,0.00015,24.42884]
[1779037846170,38.52,77961.08,0.0,-0.65155,0.00015,24.4134]
[1779037848184,38.52,77961.4,0.0,-0.6515,0.00015,24.41477]
[1779037853219,38.53,77964.76,0.0,-0.651,0.00015,24.42861]
[1779037858255,38.53,77964.61,0.0,-0.65102,0.00015,24.4282]
[1779037863289,38.53,77960.85,0.0,-0.65156,0.00015,24.41319]
[1779037864296,38.53,77956.33,0.0,-0.65221,0.00015,24.39487]
[1779037865303,38.53,77952.82,0.0,-0.65272,0.00015,24.38057]
[1779037870338,38.53,77950.62,0.0,-0.65304,0.00015,24.37166]
[1779037876093,38.53,77950.61,0.0,-0.65304,0.00015,24.37169]
[1779037881415,38.53,77950.51,0.0,-0.65304,0.00015,24.37157]
[1779037883429,38.53,77944.78,0.0,-0.65387,0.00015,24.34812]
[1779037885443,38.53,77941.23,0.0,-0.65439,0.00014,24.33347]
[1779037890478,38.53,77942.79,0.0,-0.65417,0.00015,24.33974]
[1779037895513,38.53,77941.05,0.0,-0.65445,0.00014,24.32867]
[1779037900548,38.53,77942.34,0.0,-0.65427,0.00015,24.33384]
[1779037904576,38.53,77938.07,0.0,-0.65489,0.00014,24.31617]
[1779037909611,38.53,77938.57,0.0,-0.65482,0.00014,24.31815]
[1779037914647,38.53,77936.4,0.0,-0.65514,0.00014,24.30914]
[1779037918448,38.53,77935.74,0.0,-0.65523,0.00014,24.3064]
[1779037918675,38.53,77933.67,0.0,-0.65553,0.00014,24.29784]
[1779037922342,38.53,77933.47,0.0,-0.65556,0.00014,24.29703]
[1779037922810,38.53,77930.87,0.0,-0.65594,0.00014,24.28626]
[1779037923710,38.53,77924.81,0.0,-0.65681,0.00014,24.26109]
[1779037925465,38.53,77922.28,0.0,-0.65718,0.00014,24.25057]
[1779037925562,38.53,77922.28,0.0,-0.65718,0.00014,24.25057]
[1779037925724,38.53,77919.04,0.0,-0.65764,0.00014,24.23708]
[1779037925934,38.53,77919.04,0.0,-0.65764,0.00014,24.23708]
[1779037926731,38.53,77916.49,0.0,-0.65801,0.00014,24.22645]
[1779037927738,38.53,77911.3,0.0,-0.65876,0.00014,24.20472]
[1779037928745,38.53,77902.47,0.0,-0.66004,0.00014,24.16735]
[1779037928819,38.53,77902.47,0.0,-0.66004,0.00014,24.16735]
[1779037929752,38.53,77900.14,0.0,-0.66038,0.00014,24.15739]
[1779037930468,38.53,77900.14,0.0,-0.66038,0.00014,24.15739]
[1779037930539,38.53,77900.14,0.0,-0.66038,0.00014,24.15732]
[1779037931767,38.53,77887.24,0.0,-0.66224,0.00014,24.10231]
[1779037934770,38.53,77884.87,0.0,-0.66258,0.00014,24.09212]
[1779037934788,38.52,77890.35,0.0,-0.66179,0.00014,24.11552]
[1779037939823,38.52,77891.01,0.0,-0.66171,0.00014,24.11812]
[1779037940823,38.52,77891.01,0.0,-0.66171,0.00014,24.11812]
[1779037940921,38.52,77891.01,0.0,-0.66171,0.00014,24.11807]
[1779037942845,38.52,77898.38,0.0,-0.66065,0.00014,24.14936]
[1779037947880,38.52,77900.14,0.0,-0.66041,0.00014,24.15647]
[1779037948812,38.52,77900.14,0.0,-0.66041,0.00014,24.15647]
[1779037948887,38.52,77898.4,0.0,-0.66066,0.00014,24.14901]
[1779037949894,38.52,77895.26,0.0,-0.66112,0.00014,24.13558]
[1779037954929,38.51,77900.25,0.0,-0.66043,0.00014,24.15268]
[1779037959964,38.51,77901.88,0.0,-0.66021,0.00014,24.15917]
[1779037961978,38.51,77891.68,0.0,-0.66169,0.00014,24.11561]
[1779037962985,38.51,77886.65,0.0,-0.66241,0.00014,24.09404]
[1779037968599,38.51,77886.54,0.0,-0.66244,0.00014,24.09342]
[1779037970035,38.51,77882.59,0.0,-0.66301,0.00014,24.07635]
[1779037974442,38.51,77885.22,0.0,-0.66263,0.00014,24.08754]
[1779037974567,38.51,77885.22,0.0,-0.66263,0.00014,24.08754]
[1779037974653,38.51,77886.54,0.0,-0.66245,0.00014,24.09311]
[1779037980104,38.5,77885.19,0.0,-0.66265,0.00014,24.08712]
[1779037981111,38.5,77879.09,0.0,-0.66353,0.00014,24.06085]
[1779037984132,38.5,77868.78,0.0,-0.66501,0.00014,24.0162]
[1779037984917,38.5,77868.78,0.0,-0.66501,0.00014,24.0162]
[1779037985139,38.5,77865.21,0.0,-0.66552,0.00014,24.0007]
[1779037988160,38.5,77860.59,0.0,-0.66618,0.00014,23.98065]
[1779037991181,38.5,77864.39,0.0,-0.66563,0.00014,23.99736]
[1779037992188,38.51,77867.57,0.0,-0.66516,0.00014,24.01151]
[1779037994202,38.51,77870.8,0.0,-0.66469,0.00014,24.02591]
[1779037996640,38.51,77869.46,0.0,-0.66487,0.00014,24.02021]
[1779037996820,38.51,77869.46,0.0,-0.66487,0.00014,24.02021]
[1779037996694,38.51,77864.41,0.0,-0.66559,0.00014,23.99847]
[1779038003266,38.51,77864.81,0.0,-0.66553,0.00014,24.00041]
[1779038008300,38.52,77870.25,0.0,-0.66474,0.00014,24.0242]
[1779038009307,38.52,77873.74,0.0,-0.66424,0.00014,24.03933]
[1779038011321,38.52,77876.77,0.0,-0.66383,0.00014,24.04861]
[1779038016356,38.52,77877.66,0.0,-0.6637,0.00014,24.05243]
[1779038017910,38.52,77879.04,0.0,-0.6635,0.00014,24.05838]
[1779038018370,38.52,77884.38,0.0,-0.66273,0.00014,24.08134]
[1779038023406,38.52,77884.9,0.0,-0.66266,0.00014,24.08349]
[1779038025156,38.52,77884.22,0.0,-0.66276,0.00014,24.08056]
[1779038025420,38.52,77878.47,0.0,-0.66359,0.00014,24.05581]
[1779038029448,38.52,77874.1,0.0,-0.66421,0.00014,24.03695]
[1779038033672,38.52,77875.81,0.0,-0.66397,0.00014,24.0444]
[1779038033720,38.52,77875.81,0.0,-0.66397,0.00014,24.0444]
[1779038033731,38.52,77875.81,0.0,-0.66397,0.00014,24.0444]
[1779038033832,38.52,77875.76,0.0,-0.66397,0.00014,24.04423]
[1779038034484,38.52,77872.56,0.0,-0.66443,0.00014,24.03039]
[1779038035492,38.52,77868.89,0.0,-0.66496,0.00014,24.01451]
[1779038040528,38.52,77869.52,0.0,-0.66486,0.00014,24.01744]
[1779038042542,38.52,77872.52,0.0,-0.66443,0.00014,24.03055]
[1779038047577,38.52,77873.36,0.0,-0.6643,0.00014,24.0343]
[1779038053619,38.52,77874.76,0.0,-0.66409,0.00014,24.04048]
[1779038058654,38.52,77873.51,0.0,-0.66427,0.00014,24.03518]
[1779038063689,38.52,77874.66,0.0,-0.6641,0.00014,24.04027]
[1779038068724,38.52,77875.02,0.0,-0.66405,0.00014,24.04192]
[1779038073759,38.52,77878.92,0.0,-0.66351,0.00014,24.05501]
[1779038074766,38.52,77881.52,0.0,-0.66313,0.00014,24.0662]
[1779038080808,38.52,77881.15,0.0,-0.66318,0.00014,24.06461]
[1779038085843,38.52,77880.73,0.0,-0.66324,0.00014,24.06281]
[1779038088864,38.52,77884.71,0.0,-0.66267,0.00014,24.07992]
[1779038089871,38.52,77888.85,0.0,-0.66208,0.00014,24.09765]
[1779038094906,38.52,77889.28,0.0,-0.66201,0.00014,24.09956]
[1779038097946,38.53,77890.7,0.0,-0.66179,0.00014,24.10613]
[1779038099946,38.53,77890.62,0.0,-0.66179,0.00014,24.10613]
[1779038106004,38.54,77892.0,0.0,-0.66155,0.00014,24.11302]
[1779038108019,38.54,77899.79,0.0,-0.66042,0.00014,24.14647]
[1779038113054,38.55,77900.34,0.0,-0.66031,0.00014,24.1495]
[1779038116075,38.55,77903.93,0.0,-0.65978,0.00014,24.16508]
[1779038118089,38.55,77906.79,0.0,-0.65936,0.00014,24.17738]
[1779038121110,38.56,77901.05,0.0,-0.66018,0.00014,24.15345]
[1779038126145,38.56,77900.99,0.0,-0.66016,0.00014,24.15381]
[1779038128161,38.56,77904.33,0.0,-0.65967,0.00014,24.16815]
[1779038129168,38.57,77911.89,0.0,-0.65858,0.00014,24.20009]
[1779038131224,38.57,77913.05,0.0,-0.65841,0.00014,24.20503]
[1779038131723,38.57,77913.05,0.0,-0.65841,0.00014,24.20503]
[1779038136731,38.57,77914.59,0.0,-0.65819,0.00014,24.20807]
[1779038136744,38.57,77914.78,0.0,-0.65816,0.00014,24.20902]
[1779038139735,38.57,77916.28,0.0,-0.65794,0.00014,24.21537]
[1779038139884,38.57,77916.28,0.0,-0.65794,0.00014,24.21537]
[1779038139984,38.57,77916.28,0.0,-0.65794,0.00014,24.21551]
[1779038145281,38.58,77915.05,0.0,-0.6581,0.00014,24.21075]
[1779038150316,38.58,77915.02,0.0,-0.65809,0.00014,24.21103]
[1779038154403,38.58,77915.28,0.0,-0.65804,0.00014,24.21237]
[1779038154757,38.58,77915.28,0.0,-0.65804,0.00014,24.21237]
[1779038154858,38.58,77915.28,0.0,-0.65804,0.00014,24.21253]
[1779038160387,38.59,77916.06,0.0,-0.65791,0.00014,24.21621]
[1779038163268,38.59,77916.1,0.0,-0.6579,0.00014,24.21654]
[1779038163407,38.59,77916.1,0.0,-0.6579,0.00014,24.21654]
[1779038163408,38.59,77915.99,0.0,-0.65791,0.00014,24.21617]
[1779038165772,38.59,77915.53,0.0,-0.65797,0.00014,24.21433]
[1779038166011,38.59,77915.35,0.0,-0.65799,0.00014,24.21375]
[1779038167272,38.59,77915.8,0.0,-0.65792,0.00014,24.21572]
[1779038167436,38.59,77915.69,0.0,-0.65794,0.00014,24.21526]
[1779038169276,38.59,77915.63,0.0,-0.65794,0.00014,24.21509]
[1779038169450,38.59,77922.99,0.0,-0.65688,0.00014,24.24588]
[1779038170457,38.59,77926.39,0.0,-0.65639,0.00014,24.26006]
[1779038174485,38.6,77930.44,0.0,-0.65579,0.00014,24.27704]
[1779038179966,38.6,77931.66,0.0,-0.65559,0.00014,24.28289]
[1779038180291,38.61,77928.82,0.0,-0.65599,0.00014,24.27135]
[1779038180793,38.61,77928.82,0.0,-0.65599,0.00014,24.27135]
[1779038180894,38.61,77925.26,0.0,-0.6565,0.00014,24.2567]
[1779038183548,38.61,77930.95,0.0,-0.65567,0.00014,24.28053]
[1779038188583,38.62,77933.81,0.0,-0.65522,0.00014,24.29327]
[1779038193619,38.63,77934.53,0.0,-0.6551,0.00014,24.29333]
[1779038198654,38.63,77934.61,0.0,-0.65506,0.00014,24.29447]
[1779038203689,38.64,77934.19,0.0,-0.65509,0.00014,24.29353]
[1779038208724,38.65,77934.22,0.0,-0.65506,0.00014,24.29443]
[1779038218794,38.66,77934.31,0.0,-0.65498,0.00014,24.29643]
[1779038224836,38.67,77932.0,0.0,-0.6553,0.00014,24.28718]
[1779038229871,38.67,77933.58,0.0,-0.65508,0.00014,24.29365]
[1779038234906,38.66,77933.79,0.0,-0.65505,0.00014,24.29445]
[1779038239941,38.66,77933.74,0.0,-0.65506,0.00014,24.29418]
[1779038245983,38.66,77933.98,0.0,-0.65503,0.00014,24.29508]
[1779038247418,38.66,77933.98,0.0,-0.65503,0.00014,24.29508]
[1779038252388,38.66,77931.06,0.0,-0.65547,0.00014,24.27918]
[1779038253032,38.66,77924.97,0.0,-0.65635,0.00014,24.25401]
[1779038254813,38.66,77923.98,0.0,-0.6565,0.00014,24.24992]
[1779038255046,38.66,77924.29,0.0,-0.65645,0.00014,24.25122]
[1779038255899,38.66,77924.29,0.0,-0.65645,0.00014,24.25122]
[1779038256060,38.66,77924.29,0.0,-0.65645,0.00014,24.25122]
[1779038256053,38.66,77924.5,0.0,-0.65642,0.00014,24.2521]
[1779038256898,38.66,77924.5,0.0,-0.65642,0.00014,24.2521]
[1779038257060,38.66,77924.65,0.0,-0.6564,0.00014,24.25274]
[1779038258212,38.66,77923.85,0.0,-0.65651,0.00014,24.24944]
[1779038258815,38.66,77923.85,0.0,-0.65651,0.00014,24.24944]
[1779038259074,38.66,77923.28,0.0,-0.65659,0.00014,24.24709]
[1779038262097,38.66,77920.26,0.0,-0.65703,0.00014,24.23461]
[1779038262812,38.66,77920.26,0.0,-0.65703,0.00014,24.23461]
[1779038263104,38.66,77919.99,0.0,-0.65707,0.00014,24.23351]
[1779038268139,38.66,77918.77,0.0,-0.65724,0.00014,24.22855]
[1779038273174,38.67,77918.55,0.0,-0.65726,0.00014,24.22777]
[1779038276195,38.67,77914.04,0.0,-0.65791,0.00014,24.20906]
[1779038277402,38.67,77914.04,0.0,-0.65791,0.00014,24.20906]
[1779038277420,38.67,77914.04,0.0,-0.65791,0.00014,24.20911]
[1779038280223,38.67,77908.59,0.0,-0.6587,0.00014,24.18626]
[1779038287272,38.67,77908.57,0.0,-0.6587,0.00014,24.18608]
[1779038292307,38.66,77910.67,0.0,-0.65842,0.00014,24.19439]
[1779038298350,38.66,77910.95,0.0,-0.65836,0.00014,24.19596]
[1779038304392,38.66,77910.1,0.0,-0.65849,0.00014,24.19218]
[1779038309427,38.66,77896.45,0.0,-0.66047,0.00014,24.13432]
[1779038310434,38.66,77887.9,0.0,-0.6617,0.00014,24.09798]
[1779038311441,38.66,77878.95,0.0,-0.66301,0.00014,24.05593]
[1779038312448,38.66,77872.56,0.0,-0.66393,0.00014,24.02849]
[1779038316476,38.66,77869.87,0.0,-0.66431,0.00014,24.01694]
[1779038319718,38.66,77871.56,0.0,-0.66407,0.00014,24.02425]
[1779038319819,38.66,77870.08,0.0,-0.66428,0.00014,24.01788]
[1779038323525,38.66,77867.19,0.0,-0.66469,0.00014,24.00549]
[1779038325539,38.66,77864.01,0.0,-0.66515,0.00014,23.99179]
[1779038327553,38.66,77840.33,0.0,-0.66852,0.00014,23.88855]
[1779038328560,38.66,77833.31,0.0,-0.66952,0.00014,23.85773]
[1779038330574,38.66,77836.77,0.0,-0.66902,0.00014,23.87328]
[1779038331581,38.66,77841.84,0.0,-0.66829,0.00014,23.89571]
[1779038332588,38.67,77845.94,0.0,-0.6677,0.00014,23.9138]
[1779038333595,38.67,77849.94,0.0,-0.66713,0.00014,23.93138]
[1779038334602,38.67,77852.73,0.0,-0.66673,0.00014,23.94363]
[1779038336661,38.67,77852.4,0.0,-0.66677,0.00014,23.94226]
[1779038336767,38.67,77852.39,0.0,-0.66677,0.00014,23.94229]
[1779038339638,38.67,77862.58,0.0,-0.66531,0.00014,23.98677]
[1779038340644,38.67,77869.94,0.0,-0.66425,0.00014,24.01858]
[1779038341651,38.67,77873.52,0.0,-0.66374,0.00014,24.03399]
[1779038343665,38.67,77876.5,0.0,-0.66331,0.00014,24.04677]
[1779038348715,38.67,77877.82,0.0,-0.66313,0.00014,24.05234]
[1779038353751,38.67,77888.95,0.0,-0.66154,0.00014,24.09972]
[1779038354758,38.67,77894.37,0.0,-0.66075,0.00014,24.12287]
[1779038355765,38.67,77898.86,0.0,-0.6601,0.00014,24.14198]
[1779038356772,38.67,77902.14,0.0,-0.65963,0.00014,24.15592]
[1779038361807,38.68,77902.51,0.0,-0.65956,0.00014,24.15791]
[1779038366842,38.68,77903.98,0.0,-0.65933,0.00014,24.16449]
[1779038367417,38.68,77903.98,0.0,-0.65933,0.00014,24.16449]
[1779038367849,38.68,77904.16,0.0,-0.6593,0.00014,24.16532]
[1779038368766,38.68,77904.16,0.0,-0.6593,0.00014,24.16532]
[1779038368811,38.68,77904.16,0.0,-0.6593,0.00014,24.16532]
[1779038368856,38.68,77904.17,0.0,-0.6593,0.00014,24.16543]
[1779038370870,38.68,77907.11,0.0,-0.65887,0.00014,24.17791]
[1779038374898,38.68,77910.37,0.0,-0.65841,0.00014,24.18799]
[1779038377561,38.68,77912.31,0.0,-0.65813,0.00014,24.19619]
[1779038378063,38.68,77912.31,0.0,-0.65813,0.00014,24.19619]
[1779038378083,38.68,77916.62,0.0,-0.65751,0.00014,24.21424]
[1779038383068,38.69,77918.57,0.0,-0.65722,0.00014,24.22243]
[1779038383148,38.69,77910.38,0.0,-0.6584,0.00014,24.1883]
[1779038385571,38.69,77907.39,0.0,-0.65883,0.00014,24.17587]
[1779038385975,38.69,77906.99,0.0,-0.65889,0.00014,24.17425]
[1779038387989,38.69,77911.56,0.0,-0.65822,0.00014,24.19348]
[1779038393028,38.69,77908.74,0.0,-0.65862,0.00014,24.18187]
[1779038393511,38.69,77908.74,0.0,-0.65862,0.00014,24.18187]
[1779038393562,38.69,77908.74,0.0,-0.65862,0.00014,24.18187]
[1779038394035,38.69,77908.1,0.0,-0.65872,0.00014,24.17906]
[1779038399070,38.69,77907.79,0.0,-0.65875,0.00014,24.17804]
[1779038404105,38.69,77906.38,0.0,-0.65898,0.00014,24.17151]
[1779038405112,38.69,77913.71,0.0,-0.65792,0.00014,24.20224]
[1779038407128,38.69,77916.75,0.0,-0.65748,0.00014,24.21499]
[1779038411220,38.68,77915.25,0.0,-0.6577,0.00014,24.20856]
[1779038411225,38.68,77915.25,0.0,-0.6577,0.00014,24.20856]
[1779038411270,38.68,77916.74,0.0,-0.65749,0.00014,24.21471]
[1779038411310,38.68,77916.74,0.0,-0.65749,0.00014,24.21471]
[1779038411602,38.68,77916.74,0.0,-0.65749,0.00014,24.21471]
[1779038412064,38.68,77916.74,0.0,-0.65749,0.00014,24.21471]
[1779038412161,38.68,77920.22,0.0,-0.65699,0.00014,24.22921]
[1779038414175,38.69,77926.03,0.0,-0.65615,0.00014,24.25333]
[1779038415182,38.69,77931.54,0.0,-0.65535,0.00014,24.27623]
[1779038420217,38.69,77933.17,0.0,-0.65508,0.00014,24.28367]
[1779038425252,38.7,77933.7,0.0,-0.65498,0.00014,24.28659]
[1779038430291,38.71,77934.3,0.0,-0.65486,0.00014,24.28978]
[1779038436333,38.71,77934.35,0.0,-0.65485,0.00014,24.28706]
[1779038441368,38.72,77934.15,0.0,-0.65485,0.00014,24.28696]
[1779038446403,38.73,77934.48,0.0,-0.65477,0.00014,24.28904]
[1779038451438,38.73,77934.72,0.0,-0.65471,0.00014,24.29074]
[1779038456473,38.74,77938.02,0.0,-0.65421,0.00014,24.30496]
[1779038460502,38.75,77941.93,0.0,-0.65362,0.00014,24.32142]
[1779038465540,38.75,77941.05,0.0,-0.65373,0.00014,24.31843]
[1779038470575,38.76,77938.99,0.0,-0.654,0.00014,24.31066]
[1779038475610,38.76,77937.88,0.0,-0.65414,0.00014,24.30677]
[1779038483670,38.77,77939.36,0.0,-0.65388,0.00014,24.31385]
[1779038488702,38.78,77940.45,0.0,-0.6537,0.00014,24.31891]
[1779038493737,38.79,77941.05,0.0,-0.65361,0.00014,24.31817]
[1779038499779,38.79,77941.47,0.0,-0.65352,0.00014,24.3206]
[1779038504814,38.8,77944.04,0.0,-0.65313,0.00014,24.33162]
[1779038508842,38.8,77948.08,0.0,-0.65253,0.00014,24.34845]
[1779038513877,38.81,77947.27,0.0,-0.65262,0.00014,24.34576]
[1779038518912,38.81,77947.76,0.0,-0.65253,0.00014,24.34834]
[1779038520926,38.82,77941.1,0.0,-0.65348,0.00014,24.32157]
[1779038522940,38.82,77945.61,0.0,-0.65282,0.00014,24.34014]
[1779038527984,38.82,77945.7,0.0,-0.65278,0.00014,24.34114]
[1779038533020,38.83,77944.84,0.0,-0.65288,0.00014,24.33828]
[1779038538055,38.84,77944.72,0.0,-0.65288,0.00014,24.33843]
[1779038543090,38.84,77941.98,0.0,-0.65325,0.00014,24.32791]
[1779038548125,38.85,77942.1,0.0,-0.65321,0.00014,24.32891]
[1779038553160,38.85,77941.72,0.0,-0.65327,0.00014,24.32409]
[1779038558195,38.86,77940.44,0.0,-0.65343,0.00014,24.31941]
[1779038563234,38.86,77940.78,0.0,-0.65336,0.00014,24.3213]
[1779038564241,38.86,77945.11,0.0,-0.65273,0.00014,24.33898]
[1779038569276,38.87,77941.03,0.0,-0.6533,0.00014,24.32304]
[1779038571290,38.87,77933.24,0.0,-0.65442,0.00014,24.29145]
[1779038576325,38.87,77936.6,0.0,-0.65394,0.00014,24.30513]
[1779038581360,38.87,77936.43,0.0,-0.65395,0.00014,24.30468]
[1779038584381,38.87,77940.06,0.0,-0.65342,0.00014,24.31956]
[1779038591434,38.87,77937.74,0.0,-0.65375,0.00014,24.3104]
[1779038597476,38.88,77937.94,0.0,-0.6537,0.00014,24.31158]
[1779038602511,38.88,77938.37,0.0,-0.65363,0.00014,24.31368]
[1779038606540,38.88,77941.97,0.0,-0.6531,0.00014,24.32856]
[1779038608554,38.89,77945.78,0.0,-0.65255,0.00014,24.34408]
[1779038610570,38.89,77949.2,0.0,-0.65205,0.00014,24.35803]
[1779038611561,38.89,77949.2,0.0,-0.65205,0.00014,24.35803]
[1779038611810,38.89,77949.2,0.0,-0.65205,0.00014,24.35803]
[1779038613592,38.89,77952.7,0.0,-0.65155,0.00014,24.36861]
[1779038618627,38.89,77954.55,0.0,-0.65127,0.00014,24.37644]
[1779038623662,38.9,77954.56,0.0,-0.65125,0.00014,24.37683]
[1779038629706,38.9,77956.8,0.0,-0.65091,0.00014,24.38621]
[1779038635746,38.9,77955.87,0.0,-0.65103,0.00014,24.38288]
[1779038640781,38.91,77955.85,0.0,-0.65102,0.00014,24.38314]
[1779038645816,38.91,77955.94,0.0,-0.651,0.00014,24.38384]
[1779038651858,38.92,77956.31,0.0,-0.65093,0.00014,24.38573]
[1779038656893,38.92,77948.84,0.0,-0.65199,0.00014,24.35608]
[1779038657900,38.92,77943.68,0.0,-0.65273,0.00014,24.33534]
[1779038662936,38.92,77942.84,0.0,-0.65284,0.00014,24.33232]
[1779038667974,38.93,77943.22,0.0,-0.65277,0.00014,24.33419]
[1779038673008,38.93,77943.4,0.0,-0.65276,0.00014,24.33145]
[1779038674015,38.93,77948.05,0.0,-0.65208,0.00014,24.35028]
[1779038679050,38.93,77948.37,0.0,-0.65202,0.00014,24.35193]
[1779038685093,38.94,77948.48,0.0,-0.65199,0.00014,24.35277]
[1779038694158,38.94,77948.13,0.0,-0.65203,0.00014,24.35175]
[1779038698567,38.94,77947.98,0.0,-0.65204,0.00014,24.35124]
[1779038699566,38.94,77947.99,0.0,-0.65204,0.00014,24.35131]
[1779038699589,38.94,77950.07,0.0,-0.65174,0.00014,24.35969]
[1779038699606,38.94,77950.07,0.0,-0.65174,0.00014,24.35969]
[1779038699813,38.94,77950.07,0.0,-0.65174,0.00014,24.35969]
[1779038700200,38.94,77949.77,0.0,-0.65178,0.00014,24.35852]
[1779038702214,38.94,77946.27,0.0,-0.65229,0.00014,24.34448]
[1779038708256,38.94,77947.17,0.0,-0.65215,0.00014,24.3483]
[1779038715305,38.95,77946.84,0.0,-0.65219,0.00014,24.34715]
[1779038722354,38.95,77947.48,0.0,-0.65209,0.00014,24.34991]
[1779038725375,38.95,77936.61,0.0,-0.65366,0.00014,24.30594]
[1779038726510,38.95,77936.61,0.0,-0.65366,0.00014,24.30594]
[1779038726603,38.94,77922.01,0.0,-0.65576,0.00014,24.24613]
[1779038727564,38.94,77922.01,0.0,-0.65576,0.00014,24.24613]
[1779038727389,38.94,77921.35,0.0,-0.65586,0.00014,24.24338]
[1779038728396,38.94,77920.7,0.0,-0.65595,0.00014,24.24068]
[1779038730410,38.94,77914.65,0.0,-0.65683,0.00014,24.21572]
[1779038731568,38.94,77914.65,0.0,-0.65683,0.00014,24.21572]
[1779038732424,38.94,77913.16,0.0,-0.65706,0.00014,24.20575]
[1779038737459,38.94,77910.88,0.0,-0.6574,0.00014,24.19609]
[1779038739563,38.94,77909.44,0.0,-0.6576,0.00014,24.19013]
[1779038740024,38.94,77910.39,0.0,-0.65747,0.00014,24.19407]
[1779038740050,38.94,77910.39,0.0,-0.65747,0.00014,24.19407]
[1779038740480,38.94,77915.26,0.0,-0.65677,0.00014,24.21419]
[1779038742494,38.94,77919.3,0.0,-0.65619,0.00014,24.23079]
[1779038743529,38.94,77919.3,0.0,-0.65619,0.00014,24.23079]
[1779038743569,38.94,77919.3,0.0,-0.65619,0.00014,24.23079]
[1779038743593,38.94,77919.66,0.0,-0.65614,0.00014,24.23225]
[1779038749543,38.94,77919.99,0.0,-0.6561,0.00014,24.23349]
[1779038754046,38.94,77922.19,0.0,-0.65578,0.00014,24.24246]
[1779038754578,38.94,77925.2,0.0,-0.65535,0.00014,24.25477]
[1779038755058,38.94,77925.2,0.0,-0.65535,0.00014,24.25477]
[1779038757570,38.94,77928.82,0.0,-0.65483,0.00014,24.26951]
[1779038762634,38.94,77931.69,0.0,-0.65443,0.00014,24.28097]
[1779038767669,38.93,77931.87,0.0,-0.65441,0.00014,24.28148]
[1779038772705,38.93,77931.8,0.0,-0.65443,0.00014,24.28099]
[1779038777740,38.93,77931.66,0.0,-0.65446,0.00014,24.28021]
[1779038782775,38.93,77932.68,0.0,-0.65432,0.00014,24.28416]
[1779038784577,38.93,77932.68,0.0,-0.65432,0.00014,24.28416]
[1779038793852,38.92,77932.24,0.0,-0.65442,0.00014,24.27811]
[1779038796601,38.92,77932.05,0.0,-0.65445,0.00014,24.27729]
[1779038797564,38.92,77931.23,0.0,-0.65457,0.00014,24.27391]
[1779038797666,38.92,77923.64,0.0,-0.65566,0.00014,24.24283]
[1779038802937,38.92,77922.24,0.0,-0.65587,0.00014,24.23703]
[1779038802969,38.92,77922.24,0.0,-0.65587,0.00014,24.23703]
[1779038803038,38.92,77920.94,0.0,-0.65605,0.00014,24.23167]
[1779038805560,38.92,77918.12,0.0,-0.65646,0.00014,24.22006]
[1779038805661,38.92,77918.16,0.0,-0.65645,0.00014,24.22021]
[1779038810707,38.92,77917.65,0.0,-0.65653,0.00014,24.21807]
[1779038811564,38.92,77917.65,0.0,-0.65653,0.00014,24.21807]
[1779038811664,38.92,77917.63,0.0,-0.65653,0.00014,24.21796]
[1779038818021,38.92,77917.05,0.0,-0.65662,0.00014,24.21547]
[1779038823057,38.92,77918.92,0.0,-0.65636,0.00014,24.22304]
[1779038828092,38.92,77917.95,0.0,-0.6565,0.00014,24.21888]
[1779038833127,38.92,77918.0,0.0,-0.6565,0.00014,24.21891]
[1779038838162,38.91,77917.74,0.0,-0.65655,0.00014,24.21764]
[1779038843197,38.91,77916.33,0.0,-0.65676,0.00014,24.21165]
[1779038848232,38.91,77916.37,0.0,-0.65676,0.00014,24.21161]
[1779038853267,38.91,77916.28,0.0,-0.6568,0.00014,24.20725]
[1779038858303,38.91,77915.45,0.0,-0.65693,0.00014,24.20362]
[1779038863338,38.91,77915.64,0.0,-0.65691,0.00014,24.20419]
[1779038868373,38.9,77915.6,0.0,-0.65692,0.00014,24.20381]
[1779038873408,38.9,77916.48,0.0,-0.6568,0.00014,24.20721]
[1779038880457,38.9,77915.91,0.0,-0.6569,0.00014,24.20449]
[1779038890527,38.89,77915.67,0.0,-0.65695,0.00014,24.20302]
[1779038893548,38.89,77918.76,0.0,-0.65651,0.00014,24.21563]
[1779038894230,38.89,77918.76,0.0,-0.65651,0.00014,24.21563]
[1779038894555,38.89,77920.99,0.0,-0.65619,0.00014,24.22475]
[1779038895061,38.89,77920.99,0.0,-0.65619,0.00014,24.22475]
[1779038900597,38.89,77924.61,0.0,-0.65569,0.00014,24.23922]
[1779038904745,38.89,77926.8,0.0,-0.65538,0.00014,24.24797]
[1779038905563,38.88,77925.49,0.0,-0.65557,0.00014,24.24252]
[1779038905746,38.88,77925.49,0.0,-0.65557,0.00014,24.24252]
[1779038905638,38.88,77925.32,0.0,-0.6556,0.00014,24.24176]
[1779038906645,38.88,77925.13,0.0,-0.65563,0.00014,24.24091]
[1779038907562,38.88,77925.13,0.0,-0.65563,0.00014,24.24091]
[1779038912687,38.88,77925.26,0.0,-0.65565,0.00014,24.23724]
[1779038918729,38.88,77926.73,0.0,-0.65545,0.00014,24.24289]
[1779038926785,38.87,77926.63,0.0,-0.65549,0.00014,24.24198]
[1779038932827,38.87,77926.75,0.0,-0.65548,0.00014,24.24213]
[1779038938869,38.87,77927.65,0.0,-0.65536,0.00014,24.2455]
[1779038943905,38.86,77926.86,0.0,-0.65549,0.00014,24.242]
[1779038951960,38.86,77926.92,0.0,-0.65549,0.00014,24.24188]
[1779038956995,38.86,77926.61,0.0,-0.65555,0.00014,24.24039]
[1779038963037,38.86,77926.25,0.0,-0.65561,0.00014,24.23865]
[1779038970086,38.85,77926.91,0.0,-0.65552,0.00014,24.24108]
[1779038975121,38.85,77929.07,0.0,-0.65524,0.00014,24.24595]
[1779038981163,38.85,77929.03,0.0,-0.65526,0.00014,24.24552]
[1779038985191,38.85,77932.62,0.0,-0.65475,0.00014,24.26005]
[1779038986198,38.85,77938.46,0.0,-0.65391,0.00014,24.28383]
[1779038987205,38.85,77942.27,0.0,-0.65335,0.00014,24.2994]
[1779038992240,38.85,77943.58,0.0,-0.65315,0.00014,24.30508]
[1779038997275,38.85,77943.97,0.0,-0.65308,0.00014,24.30704]
[1779039000299,38.86,77955.24,0.0,-0.65144,0.00014,24.35274]
[1779039001306,38.86,77960.83,0.0,-0.65063,0.00014,24.37521]
[1779039004327,38.86,77953.55,0.0,-0.65168,0.00014,24.34614]
[1779039009362,38.86,77952.59,0.0,-0.65181,0.00014,24.34246]
[1779039014397,38.86,77952.12,0.0,-0.65187,0.00014,24.34076]
[1779039021873,38.86,77952.18,0.0,-0.65186,0.00014,24.34103]
[1779039028495,38.87,77952.13,0.0,-0.65185,0.00014,24.34125]
[1779039033530,38.87,77951.19,0.0,-0.652,0.00014,24.33381]
[1779039038567,38.87,77950.76,0.0,-0.65206,0.00014,24.33221]
[1779039044610,38.87,77950.48,0.0,-0.65209,0.00014,24.33126]
[1779039049645,38.87,77950.49,0.0,-0.65209,0.00014,24.33142]
[1779039054680,38.87,77951.23,0.0,-0.65198,0.00014,24.3345]
[1779039059715,38.87,77951.18,0.0,-0.65198,0.00014,24.33438]
[1779039065757,38.87,77951.15,0.0,-0.65198,0.00014,24.33436]
[1779039072806,38.88,77951.13,0.0,-0.65198,0.00014,24.33439]
[1779039080862,38.88,77950.11,0.0,-0.65212,0.00014,24.3304]
[1779039086904,38.88,77948.36,0.0,-0.65237,0.00014,24.32344]
[1779039092946,38.88,77949.79,0.0,-0.65218,0.00014,24.32552]
[1779039097981,38.88,77949.79,0.0,-0.65218,0.00014,24.3256]
[1779039104023,38.88,77949.49,0.0,-0.65222,0.00014,24.32448]
[1779039110870,38.88,77949.59,0.0,-0.6522,0.00014,24.32493]
[1779039118121,38.88,77949.58,0.0,-0.6522,0.00014,24.32505]
[1779039127185,38.88,77949.6,0.0,-0.65219,0.00014,24.32524]
[1779039132219,38.88,77950.04,0.0,-0.65213,0.00014,24.32707]
[1779039137255,38.88,77950.06,0.0,-0.65212,0.00014,24.32721]
[1779039138266,38.88,77944.96,0.0,-0.65286,0.00014,24.3065]
[1779039139269,38.88,77938.89,0.0,-0.65374,0.00014,24.28178]
[1779039144676,38.88,77937.77,0.0,-0.65391,0.00014,24.2769]
[1779039150346,38.87,77936.12,0.0,-0.65417,0.00014,24.26967]
[1779039151572,38.87,77936.12,0.0,-0.65417,0.00014,24.26967]
[1779039151760,38.87,77936.12,0.0,-0.65417,0.00014,24.26967]
[1779039151819,38.87,77935.95,0.0,-0.65422,0.00014,24.26506]
[1779039152360,38.87,77923.49,0.0,-0.65602,0.00014,24.21405]
[1779039153566,38.87,77923.49,0.0,-0.65602,0.00014,24.21405]
[1779039153666,38.87,77918.17,0.0,-0.65678,0.00014,24.1921]
[1779039157562,38.87,77915.39,0.0,-0.65718,0.00014,24.18058]
[1779039157662,38.87,77913.15,0.0,-0.65751,0.00014,24.1713]
[1779039158404,38.87,77908.15,0.0,-0.65822,0.00014,24.15054]
[1779039159411,38.87,77903.51,0.0,-0.6589,0.00014,24.13104]
[1779039161572,38.87,77902.87,0.0,-0.65899,0.00014,24.12822]
[1779039161811,38.87,77902.87,0.0,-0.65899,0.00014,24.12822]
[1779039161910,38.87,77901.71,0.0,-0.65917,0.00014,24.12308]
[1779039164446,38.86,77893.05,0.0,-0.66042,0.00014,24.08649]
[1779039165453,38.86,77888.28,0.0,-0.66111,0.00014,24.06628]
[1779039166460,38.86,77883.42,0.0,-0.66181,0.00014,24.04563]
[1779039167467,38.86,77876.85,0.0,-0.66275,0.00014,24.01765]
[1779039168467,38.86,77876.85,0.0,-0.66275,0.00014,24.01765]
[1779039174516,38.86,77883.55,0.0,-0.66181,0.00014,24.04574]
[1779039175523,38.86,77890.08,0.0,-0.66087,0.00014,24.07326]
[1779039177394,38.86,77890.04,0.0,-0.66088,0.00014,24.073]
[1779039178544,38.86,77901.67,0.0,-0.65922,0.00014,24.12166]
[1779039179551,38.86,77914.92,0.0,-0.65732,0.00014,24.17686]
[1779039180772,38.86,77914.92,0.0,-0.65732,0.00014,24.17686]
[1779039180873,38.86,77917.62,0.0,-0.65693,0.00014,24.18805]
[1779039185593,38.86,77914.63,0.0,-0.65736,0.00014,24.17572]
[1779039187118,38.86,77914.6,0.0,-0.65736,0.00014,24.17561]
[1779039187607,38.86,77920.59,0.0,-0.6565,0.00014,24.20039]
[1779039189621,38.86,77924.4,0.0,-0.65595,0.00014,24.2161]
[1779039190122,38.86,77924.4,0.0,-0.65595,0.00014,24.2161]
[1779039190236,38.86,77924.4,0.0,-0.65595,0.00014,24.2161]
[1779039190236,38.86,77924.4,0.0,-0.65595,0.00014,24.2161]
[1779039190628,38.86,77918.13,0.0,-0.65685,0.00014,24.19024]
[1779039195666,38.86,77914.54,0.0,-0.65737,0.00014,24.17537]
[1779039196673,38.86,77910.83,0.0,-0.6579,0.00014,24.15998]
[1779039201137,38.86,77910.78,0.0,-0.65791,0.00014,24.15982]
[1779039201637,38.86,77910.78,0.0,-0.65791,0.00014,24.15982]
[1779039201744,38.86,77910.78,0.0,-0.65791,0.00014,24.15982]
[1779039201767,38.86,77919.66,0.0,-0.65663,0.00014,24.1966]
[1779039204732,38.86,77914.68,0.0,-0.65735,0.00014,24.17599]
[1779039207400,38.86,77914.57,0.0,-0.65736,0.00014,24.17552]
[1779039207752,38.86,77914.5,0.0,-0.65738,0.00014,24.17522]
[1779039211781,38.86,77911.18,0.0,-0.65787,0.00014,24.15764]
[1779039217823,38.86,77911.89,0.0,-0.65777,0.00014,24.16061]
[1779039222355,38.86,77911.96,0.0,-0.65776,0.00014,24.1609]
[1779039222560,38.86,77911.96,0.0,-0.65776,0.00014,24.1609]
[1779039222858,38.86,77912.29,0.0,-0.65771,0.00014,24.16227]
[1779039227893,38.86,77911.88,0.0,-0.65777,0.00014,24.16057]
[1779039233935,38.86,77911.06,0.0,-0.65789,0.00014,24.15719]
[1779039237402,38.86,77911.78,0.0,-0.65779,0.00014,24.1602]
[1779039237963,38.86,77912.51,0.0,-0.65768,0.00014,24.16323]
[1779039242998,38.86,77912.49,0.0,-0.65768,0.00014,24.16314]
[1779039248033,38.86,77911.96,0.0,-0.65776,0.00014,24.16093]
[1779039249005,38.86,77911.96,0.0,-0.65776,0.00014,24.16093]
[1779039249040,38.86,77911.99,0.0,-0.65776,0.00014,24.16106]
[1779039254075,38.86,77911.85,0.0,-0.65778,0.00014,24.16045]
[1779039259110,38.86,77913.67,0.0,-0.65752,0.00014,24.16796]
[1779039264145,38.86,77913.97,0.0,-0.65748,0.00014,24.16913]
[1779039269180,38.86,77913.85,0.0,-0.6575,0.00014,24.16856]
[1779039274218,38.86,77912.58,0.0,-0.6577,0.00014,24.15944]
[1779039277743,38.86,77913.4,0.0,-0.65758,0.00014,24.16283]
[1779039277910,38.85,77914.64,0.0,-0.65741,0.00014,24.16793]
[1779039278422,38.85,77914.64,0.0,-0.65741,0.00014,24.16793]
[1779039278437,38.85,77919.9,0.0,-0.65665,0.00014,24.18968]
[1779039282690,38.85,77933.1,0.0,-0.65476,0.00014,24.24376]
[1779039285295,38.85,77939.14,0.0,-0.65389,0.00014,24.26819]
[1779039289323,38.85,77944.39,0.0,-0.65315,0.00014,24.28918]
[1779039293351,38.85,77949.64,0.0,-0.6524,0.00014,24.3102]
[1779039295365,38.85,77955.9,0.0,-0.65149,0.00014,24.33551]
[1779039296373,38.85,77959.7,0.0,-0.65094,0.00014,24.35081]
[1779039297555,38.85,77959.7,0.0,-0.65094,0.00014,24.35081]
[1779039299394,38.85,77970.1,0.0,-0.64943,0.00014,24.39241]
[1779039304429,38.85,77973.06,0.0,-0.64899,0.00015,24.40422]
[1779039310471,38.85,77970.11,0.0,-0.64942,0.00014,24.39254]
[1779039311858,38.85,77970.11,0.0,-0.64942,0.00014,24.39254]
[1779039311944,38.85,77972.01,0.0,-0.64914,0.00014,24.40011]
[1779039312485,38.85,77977.4,0.0,-0.64836,0.00015,24.42146]
[1779039316027,38.85,77972.38,0.0,-0.64909,0.00014,24.40158]
[1779039321548,38.85,77972.22,0.0,-0.64911,0.00014,24.40101]
[1779039324570,38.85,77968.68,0.0,-0.64962,0.00014,24.38701]
[1779039329605,38.85,77968.09,0.0,-0.6497,0.00014,24.38481]
[1779039335647,38.85,77967.79,0.0,-0.64976,0.00014,24.38003]
[1779039341690,38.86,77965.79,0.0,-0.65004,0.00014,24.37225]
[1779039346725,38.86,77966.62,0.0,-0.64991,0.00014,24.37571]
[1779039351760,38.86,77964.62,0.0,-0.6502,0.00014,24.36788]
[1779039353774,38.86,77960.71,0.0,-0.65076,0.00014,24.35232]
[1779039356795,38.86,77957.17,0.0,-0.65127,0.00014,24.33827]
[1779039357802,38.86,77953.0,0.0,-0.65187,0.00014,24.32156]
[1779039359821,38.86,77942.15,0.0,-0.65343,0.00014,24.27781]
[1779039361837,38.86,77945.71,0.0,-0.65293,0.00014,24.29207]
[1779039366870,38.86,77945.87,0.0,-0.65292,0.00014,24.29235]
[1779039372753,38.86,77945.73,0.0,-0.65295,0.00014,24.29156]
[1779039378963,38.85,77944.94,0.0,-0.65309,0.00014,24.28769]
[1779039387100,38.85,77944.34,0.0,-0.65318,0.00014,24.28502]
[1779039395080,38.84,77944.35,0.0,-0.65323,0.00014,24.28061]
[1779039400115,38.84,77944.41,0.0,-0.65323,0.00014,24.28061]
[1779039408171,38.83,77944.51,0.0,-0.65323,0.00014,24.28063]
[1779039413269,38.83,77943.85,0.0,-0.65333,0.00014,24.27773]
[1779039418304,38.83,77943.73,0.0,-0.65336,0.00014,24.27703]
[1779039427370,38.83,77944.04,0.0,-0.65333,0.00014,24.27792]
[1779039431399,38.83,77938.25,0.0,-0.65417,0.00014,24.25421]
[1779039432440,38.83,77938.25,0.0,-0.65417,0.00014,24.25421]
[1779039432973,38.83,77938.25,0.0,-0.65417,0.00014,24.25421]
[1779039433034,38.83,77929.0,0.0,-0.65551,0.00014,24.21633]
[1779039433415,38.83,77920.13,0.0,-0.65678,0.00014,24.17978]
[1779039434422,38.82,77916.51,0.0,-0.65731,0.00014,24.16469]
[1779039440060,38.82,77914.75,0.0,-0.65756,0.00014,24.15745]
[1779039440161,38.82,77914.75,0.0,-0.65756,0.00014,24.15749]
[1779039444457,38.83,77914.75,0.0,-0.65755,0.00014,24.15764]
[1779039444562,38.83,77914.75,0.0,-0.65755,0.00014,24.15764]
[1779039444958,38.83,77914.75,0.0,-0.65755,0.00014,24.15764]
[1779039445059,38.83,77921.54,0.0,-0.65658,0.00014,24.18576]
[1779039445958,38.83,77921.54,0.0,-0.65658,0.00014,24.18576]
[1779039446062,38.83,77921.54,0.0,-0.65658,0.00014,24.18576]
[1779039446161,38.83,77925.87,0.0,-0.65595,0.00014,24.20361]
[1779039447513,38.83,77929.49,0.0,-0.65543,0.00014,24.21848]
[1779039448960,38.83,77929.49,0.0,-0.65543,0.00014,24.21848]
[1779039450068,38.83,77929.85,0.0,-0.65538,0.00014,24.21992]
[1779039450142,38.83,77927.09,0.0,-0.65578,0.00014,24.20857]
[1779039453555,38.83,77923.88,0.0,-0.65626,0.00014,24.19152]
[1779039458476,38.83,77923.75,0.0,-0.65628,0.00014,24.19095]
[1779039458975,38.83,77923.75,0.0,-0.65628,0.00014,24.19095]
[1779039459067,38.83,77923.75,0.0,-0.65628,0.00014,24.19095]
[1779039463483,38.82,77925.89,0.0,-0.65598,0.00014,24.19967]
[1779039463560,38.82,77925.89,0.0,-0.65598,0.00014,24.19967]
[1779039463981,38.82,77925.89,0.0,-0.65598,0.00014,24.19967]
[1779039464064,38.82,77925.89,0.0,-0.65598,0.00014,24.19967]
[1779039464073,38.82,77925.68,0.0,-0.65601,0.00014,24.19876]
[1779039466058,38.82,77925.93,0.0,-0.65597,0.00014,24.19979]
[1779039466159,38.82,77925.94,0.0,-0.65597,0.00014,24.19978]
[1779039471681,38.82,77926.01,0.0,-0.65597,0.00014,24.19994]
[1779039476717,38.82,77924.13,0.0,-0.65625,0.00014,24.19205]
[1779039481752,38.82,77922.8,0.0,-0.65644,0.00014,24.18644]
[1779039486787,38.82,77923.76,0.0,-0.65631,0.00014,24.19026]
[1779039491822,38.82,77924.01,0.0,-0.65628,0.00014,24.19113]
[1779039496857,38.82,77923.05,0.0,-0.65642,0.00014,24.187]
[1779039501892,38.81,77920.28,0.0,-0.65683,0.00014,24.17539]
[1779039504913,38.81,77923.31,0.0,-0.6564,0.00014,24.18782]
[1779039507541,38.81,77921.09,0.0,-0.65672,0.00014,24.17857]
[1779039507564,38.81,77921.09,0.0,-0.65672,0.00014,24.17857]
[1779039508043,38.81,77921.09,0.0,-0.65672,0.00014,24.17857]
[1779039508150,38.81,77921.09,0.0,-0.65672,0.00014,24.17857]
[1779039508217,38.81,77925.33,0.0,-0.65611,0.00014,24.19601]
[1779039508645,38.81,77925.33,0.0,-0.65611,0.00014,24.19601]
[1779039508817,38.81,77925.33,0.0,-0.65611,0.00014,24.19601]
[1779039508941,38.81,77925.02,0.0,-0.65615,0.00014,24.19473]
[1779039509948,38.81,77921.98,0.0,-0.65659,0.00014,24.18214]
[1779039514983,38.81,77920.12,0.0,-0.65689,0.00014,24.17048]
[1779039519011,38.81,77917.2,0.0,-0.65732,0.00014,24.15826]
[1779039520082,38.81,77917.2,0.0,-0.65732,0.00014,24.15826]
[1779039520309,38.81,77917.2,0.0,-0.65732,0.00014,24.15826]
[1779039520083,38.81,77916.11,0.0,-0.65747,0.00014,24.15372]
[1779039522032,38.81,77912.71,0.0,-0.65796,0.00014,24.13956]
[1779039523039,38.81,77907.99,0.0,-0.65864,0.00014,24.11987]
[1779039527067,38.81,77902.9,0.0,-0.65937,0.00014,24.09863]
[1779039531095,38.81,77906.47,0.0,-0.65886,0.00014,24.11351]
[1779039532102,38.81,77911.14,0.0,-0.65819,0.00014,24.13304]
[1779039536130,38.81,77907.32,0.0,-0.65874,0.00014,24.11705]
[1779039540158,38.8,77904.09,0.0,-0.65922,0.00014,24.10307]
[1779039545193,38.8,77901.51,0.0,-0.65962,0.00014,24.09165]
[1779039548214,38.8,77898.55,0.0,-0.66006,0.00014,24.07885]
[1779039551235,38.79,77891.53,0.0,-0.66108,0.00014,24.04891]
[1779039553249,38.79,77886.07,0.0,-0.66187,0.00014,24.0256]
[1779039554256,38.79,77891.6,0.0,-0.66108,0.00014,24.04895]
[1779039555263,38.79,77898.72,0.0,-0.66006,0.00014,24.07889]
[1779039560298,38.78,77897.5,0.0,-0.66025,0.00014,24.07319]
[1779039561305,38.78,77892.99,0.0,-0.6609,0.00014,24.05406]
[1779039565337,38.78,77888.18,0.0,-0.66161,0.00014,24.03334]
[1779039567351,38.78,77897.52,0.0,-0.66027,0.00014,24.07272]
[1779039572386,38.78,77898.44,0.0,-0.66017,0.00014,24.07242]
[1779039577421,38.77,77899.77,0.0,-0.65999,0.00014,24.07767]
[1779039581449,38.77,77907.19,0.0,-0.65894,0.00014,24.1085]
[1779039584470,38.77,77917.73,0.0,-0.65742,0.00014,24.15245]
[1779039586484,38.77,77923.71,0.0,-0.65655,0.00014,24.17728]
[1779039588754,38.77,77926.61,0.0,-0.65614,0.00014,24.18927]
[1779039588814,38.77,77926.61,0.0,-0.65614,0.00014,24.18927]
[1779039589143,38.77,77926.61,0.0,-0.65614,0.00014,24.18927]
[1779039589216,38.77,77926.61,0.0,-0.65614,0.00014,24.18927]
[1779039589319,38.77,77931.0,0.0,-0.6555,0.00014,24.20734]
[1779039589505,38.77,77936.99,0.0,-0.65464,0.00014,24.23192]
[1779039590512,38.77,77943.81,0.0,-0.65364,0.00014,24.25988]
[1779039593412,38.77,77949.16,0.0,-0.65286,0.00014,24.2819]
[1779039594221,38.78,77952.61,0.0,-0.65236,0.00014,24.29595]
[1779039595547,38.78,77957.97,0.0,-0.65158,0.00015,24.31766]
[1779039596528,38.78,77957.97,0.0,-0.65158,0.00015,24.31766]
[1779039597568,38.78,77978.32,0.0,-0.64862,0.00015,24.3991]
[1779039598569,38.78,77982.92,0.0,-0.64795,0.00015,24.41732]
[1779039603758,38.78,77980.68,0.0,-0.64827,0.00015,24.40851]
[1779039608482,38.78,77977.18,0.0,-0.64877,0.00015,24.39475]
[1779039610653,38.78,77970.54,0.0,-0.64973,0.00015,24.36847]
[1779039616059,38.78,77968.37,0.0,-0.65004,0.00015,24.36002]
[1779039619717,38.79,77973.58,0.0,-0.64927,0.00015,24.38103]
[1779039624753,38.79,77973.78,0.0,-0.64924,0.00015,24.382]
[1779039627774,38.79,77967.13,0.0,-0.6502,0.00015,24.35561]
[1779039632809,38.79,77966.95,0.0,-0.65024,0.00015,24.35137]
[1779039638851,38.79,77966.91,0.0,-0.65023,0.00015,24.35151]
[1779039644894,38.8,77966.9,0.0,-0.65022,0.00015,24.35175]
[1779039649929,38.8,77966.84,0.0,-0.65022,0.00015,24.35173]
[1779039654965,38.8,77967.05,0.0,-0.65018,0.00015,24.35277]
[1779039662013,38.8,77966.18,0.0,-0.6503,0.00015,24.34958]
[1779039667048,38.81,77965.79,0.0,-0.65035,0.00015,24.34821]
[1779039672083,38.81,77965.21,0.0,-0.65042,0.00015,24.34609]
[1779039677118,38.81,77964.84,0.0,-0.65047,0.00015,24.3448]
[1779039683160,38.81,77965.01,0.0,-0.65044,0.00015,24.3457]
[1779039688195,38.81,77965.1,0.0,-0.65042,0.00015,24.34626]
[1779039693230,38.82,77966.58,0.0,-0.65021,0.00015,24.34859]
[1779039698265,38.82,77966.84,0.0,-0.65017,0.00015,24.34986]
[1779039703300,38.82,77968.85,0.0,-0.64987,0.00015,24.35807]
[1779039708335,38.82,77967.95,0.0,-0.64999,0.00015,24.35467]
[1779039713370,38.82,77967.72,0.0,-0.65002,0.00015,24.35395]
[1779039716391,38.82,77971.31,0.0,-0.64949,0.00015,24.36837]
[1779039718065,38.82,77972.27,0.0,-0.64935,0.00015,24.37222]
[1779039723440,38.83,77972.58,0.0,-0.6493,0.00015,24.37361]
[1779039728479,38.83,77972.1,0.0,-0.64936,0.00015,24.37183]
[1779039733514,38.83,77974.02,0.0,-0.64908,0.00015,24.37957]
[1779039738549,38.83,77973.41,0.0,-0.64916,0.00015,24.37724]
[1779039741570,38.83,77977.43,0.0,-0.64858,0.00015,24.39321]
[1779039746605,38.83,77977.2,0.0,-0.64861,0.00015,24.3923]
[1779039751640,38.83,77976.97,0.0,-0.64867,0.00015,24.38761]
[1779039756675,38.83,77977.1,0.0,-0.64865,0.00015,24.38812]
[1779039761711,38.83,77979.4,0.0,-0.64831,0.00015,24.3972]
[1779039766746,38.83,77979.38,0.0,-0.64832,0.00015,24.39708]
[1779039769180,38.83,77979.38,0.0,-0.64832,0.00015,24.39708]
[1779039769281,38.83,77979.48,0.0,-0.64831,0.00015,24.39745]
[1779039770776,38.83,77985.44,0.0,-0.64744,0.00015,24.42092]
[1779039775811,38.83,77987.15,0.0,-0.6472,0.00015,24.42749]
[1779039780846,38.83,77987.08,0.0,-0.64721,0.00015,24.42706]
[1779039785882,38.82,77987.43,0.0,-0.64717,0.00015,24.42828]
[1779039790917,38.82,77988.76,0.0,-0.64698,0.00015,24.43332]
[1779039794945,38.82,77992.3,0.0,-0.64647,0.00015,24.44704]
[1779039799980,38.82,77991.93,0.0,-0.64654,0.00015,24.44538]
[1779039805017,38.82,77991.82,0.0,-0.64656,0.00015,24.44476]
[1779039808038,38.82,77985.01,0.0,-0.64755,0.00015,24.41793]
[1779039813074,38.82,77985.15,0.0,-0.64756,0.00015,24.41463]
[1779039818108,38.81,77985.26,0.0,-0.64754,0.00015,24.41502]
[1779039825157,38.81,77985.59,0.0,-0.6475,0.00015,24.41625]
[1779039833213,38.81,77985.47,0.0,-0.64752,0.00015,24.41569]
[1779039838249,38.81,77991.49,0.0,-0.64664,0.00015,24.43927]
[1779039840790,38.81,77993.44,0.0,-0.64636,0.00015,24.44684]
[1779039841270,38.81,77996.53,0.0,-0.64591,0.00015,24.45888]
[1779039841916,38.81,77996.53,0.0,-0.64591,0.00015,24.45888]
[1779039842277,38.81,77998.06,0.0,-0.64569,0.00015,24.46494]
[1779039847145,38.81,77998.13,0.0,-0.64568,0.00015,24.46513]
[1779039847313,38.81,78000.88,0.0,-0.64528,0.00015,24.47571]
[1779039848199,38.81,78000.88,0.0,-0.64528,0.00015,24.47571]
[1779039848320,38.81,78001.48,0.0,-0.64519,0.00015,24.47816]
[1779039849327,38.81,78005.59,0.0,-0.64459,0.00015,24.49405]
[1779039851350,38.81,78010.22,0.0,-0.64392,0.00015,24.51183]
[1779039851940,38.81,78010.22,0.0,-0.64392,0.00015,24.51183]
[1779039852356,38.81,78016.94,0.0,-0.64294,0.00015,24.53761]
[1779039855377,38.81,78020.3,0.0,-0.64246,0.00015,24.55026]
[1779039860369,38.8,78019.61,0.0,-0.64258,0.00015,24.54734]
[1779039860470,38.8,78020.02,0.0,-0.64252,0.00015,24.54876]
[1779039866198,38.8,78018.77,0.0,-0.64272,0.00015,24.54351]
[1779039866454,38.8,78016.16,0.0,-0.64311,0.00015,24.53341]
[1779039866847,38.8,78016.16,0.0,-0.64311,0.00015,24.53341]
[1779039867461,38.8,78015.65,0.0,-0.64319,0.00015,24.53138]
[1779039868954,38.79,78015.76,0.0,-0.64317,0.00015,24.53172]
[1779039869475,38.79,78015.85,0.0,-0.64316,0.00015,24.53199]
[1779039874567,38.79,78016.59,0.0,-0.64309,0.00015,24.53076]
[1779039874661,38.79,78016.89,0.0,-0.64305,0.00015,24.53183]
[1779039880554,38.78,78018.49,0.0,-0.64283,0.00015,24.5375]
[1779039885589,38.78,78019.28,0.0,-0.64273,0.00015,24.54013]
[1779039890624,38.78,78018.25,0.0,-0.6429,0.00015,24.53578]
[1779039895659,38.77,78019.88,0.0,-0.64268,0.00015,24.54166]
[1779039900694,38.77,78019.95,0.0,-0.64268,0.00015,24.54154]
[1779039905729,38.76,78019.7,0.0,-0.64274,0.00015,24.54021]
[1779039910115,38.76,78020.68,0.0,-0.64261,0.00015,24.54367]
[1779039910764,38.76,78025.04,0.0,-0.64197,0.00015,24.56028]
[1779039911771,38.76,78020.95,0.0,-0.64257,0.00015,24.54457]
[1779039916806,38.75,78024.34,0.0,-0.64209,0.00015,24.55717]
[1779039918822,38.75,78019.96,0.0,-0.64274,0.00015,24.54026]
[1779039919585,38.75,78019.96,0.0,-0.64274,0.00015,24.54026]
[1779039919829,38.75,78015.84,0.0,-0.64334,0.00015,24.52435]
[1779039924864,38.75,78012.08,0.0,-0.64391,0.00015,24.50958]
[1779039929899,38.75,78011.94,0.0,-0.64393,0.00015,24.50882]
[1779039932292,38.75,78010.57,0.0,-0.64414,0.00015,24.50347]
[1779039937554,38.74,78011.36,0.0,-0.64405,0.00015,24.50254]
[1779039937575,38.74,78011.36,0.0,-0.64405,0.00015,24.50254]
[1779039937597,38.74,78011.36,0.0,-0.64405,0.00015,24.50254]
[1779039937606,38.74,78011.61,0.0,-0.64402,0.00015,24.50342]
[1779039938423,38.74,78007.89,0.0,-0.64456,0.00015,24.48902]
[1779039938967,38.74,78001.5,0.0,-0.6455,0.00015,24.46415]
[1779039944103,38.74,78000.24,0.0,-0.64568,0.00015,24.45916]
[1779039953065,38.74,77997.81,0.0,-0.64604,0.00015,24.44952]
[1779039957093,38.74,78001.76,0.0,-0.64547,0.00015,24.46485]
[1779039962130,38.74,78003.72,0.0,-0.64519,0.00015,24.4723]
[1779039967475,38.74,78003.87,0.0,-0.64518,0.00015,24.47276]
[1779039967667,38.74,78003.83,0.0,-0.64519,0.00015,24.47246]
[1779039968066,38.74,78003.83,0.0,-0.64519,0.00015,24.47246]
[1779039968751,38.74,78003.83,0.0,-0.64519,0.00015,24.47246]
[1779039969178,38.73,78008.23,0.0,-0.64455,0.00015,24.48951]
[1779039974222,38.73,78008.28,0.0,-0.64455,0.00015,24.48947]
[1779039977234,38.73,78012.24,0.0,-0.64398,0.00015,24.50456]
[1779039978300,38.73,78012.24,0.0,-0.64398,0.00015,24.50456]
[1779039978390,38.73,78014.23,0.0,-0.64369,0.00015,24.51218]
[1779039984283,38.72,78016.3,0.0,-0.6434,0.00015,24.51976]
[1779039986313,38.72,78018.92,0.0,-0.64302,0.00015,24.52978]
[1779039992339,38.72,78020.85,0.0,-0.64278,0.00015,24.53307]
[1779039997375,38.72,78020.81,0.0,-0.64279,0.00015,24.53262]
[1779040002415,38.71,78023.57,0.0,-0.6424,0.00015,24.54288]
[1779040007450,38.72,78024.12,0.0,-0.64231,0.00015,24.54523]
[1779040012485,38.72,78023.65,0.0,-0.64236,0.00015,24.54382]
[1779040013123,38.72,78023.65,0.0,-0.64236,0.00015,24.54382]
[1779040013492,38.72,78019.76,0.0,-0.64293,0.00015,24.52897]
[1779040014501,38.72,78015.12,0.0,-0.64361,0.00015,24.51104]
[1779040019536,38.72,78014.9,0.0,-0.64366,0.00015,24.50996]
[1779040026585,38.71,78015.24,0.0,-0.64362,0.00015,24.51098]
[1779040028619,38.71,78016.05,0.0,-0.6435,0.00015,24.51406]
[1779040028699,38.71,78016.05,0.0,-0.6435,0.00015,24.51406]
[1779040028741,38.71,78015.56,0.0,-0.64358,0.00015,24.51208]
[1779040029211,38.71,78015.56,0.0,-0.64358,0.00015,24.51208]
[1779040030193,38.71,78013.05,0.0,-0.64394,0.00015,24.50239]
[1779040030613,38.71,78012.51,0.0,-0.64402,0.00015,24.50026]
[1779040032059,38.71,78012.44,0.0,-0.64404,0.00015,24.49991]
[1779040032627,38.71,78010.93,0.0,-0.64426,0.00015,24.49403]
[1779040038281,38.71,78010.88,0.0,-0.64427,0.00015,24.49375]
[1779040038670,38.71,78011.04,0.0,-0.64425,0.00015,24.49428]
[1779040044067,38.71,78011.37,0.0,-0.64421,0.00015,24.49543]
[1779040049747,38.71,78011.95,0.0,-0.64413,0.00015,24.49746]
[1779040051280,38.71,78011.59,0.0,-0.64419,0.00015,24.49603]
[1779040051309,38.71,78011.59,0.0,-0.64419,0.00015,24.49603]
[1779040053775,38.71,78011.56,0.0,-0.64419,0.00015,24.49263]
[1779040056153,38.71,78011.06,0.0,-0.64425,0.00015,24.49102]
[1779040058059,38.71,78011.41,0.0,-0.6442,0.00015,24.49231]
[1779040058810,38.71,78011.46,0.0,-0.6442,0.00015,24.49247]
[1779040063845,38.71,78011.45,0.0,-0.6442,0.00015,24.49227]
[1779040065250,38.71,78011.82,0.0,-0.64415,0.00015,24.49367]
[1779040065308,38.71,78011.82,0.0,-0.64415,0.00015,24.49367]
[1779040065859,38.71,78011.55,0.0,-0.64418,0.00015,24.4928]
[1779040070894,38.72,78011.76,0.0,-0.64412,0.00015,24.49444]
[1779040075951,38.73,78010.83,0.0,-0.64422,0.00015,24.49167]
[1779040080964,38.74,78010.41,0.0,-0.64425,0.00015,24.49086]
[1779040086000,38.75,78011.47,0.0,-0.64406,0.00015,24.49579]
[1779040091035,38.76,78012.66,0.0,-0.64385,0.00015,24.50124]
[1779040092196,38.76,78012.66,0.0,-0.64385,0.00015,24.50124]
[1779040092297,38.76,78012.66,0.0,-0.64384,0.00015,24.50141]
[1779040099628,38.76,78012.83,0.0,-0.64383,0.00015,24.50181]
[1779040105133,38.75,78013.79,0.0,-0.64371,0.00015,24.50509]
[1779040110168,38.75,78014.05,0.0,-0.64368,0.00015,24.50583]
[1779040115203,38.75,78013.94,0.0,-0.64373,0.00015,24.50138]
[1779040117676,38.75,78014.02,0.0,-0.64372,0.00015,24.50164]
[1779040117777,38.74,78014.05,0.0,-0.64372,0.00015,24.50165]
[1779040123259,38.75,78014.85,0.0,-0.64356,0.00015,24.50566]
[1779040128294,38.76,78014.9,0.0,-0.64352,0.00015,24.50677]
[1779040131123,38.77,78015.06,0.0,-0.64348,0.00015,24.50775]
[1779040131315,38.77,78016.5,0.0,-0.64326,0.00015,24.51347]
[1779040132251,38.77,78016.5,0.0,-0.64326,0.00015,24.51347]
[1779040132322,38.77,78019.79,0.0,-0.64278,0.00015,24.52605]
[1779040133059,38.77,78019.79,0.0,-0.64278,0.00015,24.52605]
[1779040134758,38.77,78021.65,0.0,-0.64251,0.00015,24.53311]
[1779040140378,38.77,78021.83,0.0,-0.64247,0.00015,24.53404]
[1779040147427,38.78,78021.24,0.0,-0.64254,0.00015,24.53232]
[1779040150034,38.78,78021.7,0.0,-0.64247,0.00015,24.53401]
[1779040151843,38.77,78022.09,0.0,-0.64242,0.00015,24.53535]
[1779040153947,38.77,78022.39,0.0,-0.64238,0.00015,24.53635]
[1779040155161,38.77,78023.97,0.0,-0.64216,0.00015,24.54225]
[1779040156242,38.77,78024.65,0.0,-0.64206,0.00015,24.54477]
[1779040161527,38.77,78032.5,0.0,-0.64092,0.00015,24.57441]
[1779040166270,38.77,78034.43,0.0,-0.64064,0.00015,24.58176]
[1779040171597,38.76,78036.16,0.0,-0.64042,0.00015,24.5841]
[1779040176632,38.76,78036.89,0.0,-0.64033,0.00015,24.58655]
[1779040182674,38.76,78037.35,0.0,-0.64028,0.00015,24.58791]
[1779040187710,38.75,78037.32,0.0,-0.6403,0.00015,24.58747]
[1779040192745,38.75,78035.73,0.0,-0.64054,0.00015,24.58113]
[1779040197781,38.74,78035.95,0.0,-0.64052,0.00015,24.58167]
[1779040202555,38.74,78032.38,0.0,-0.64106,0.00015,24.5679]
[1779040207851,38.74,78032.31,0.0,-0.64108,0.00015,24.56729]
[1779040212886,38.74,78034.71,0.0,-0.64074,0.00015,24.57614]
[1779040213396,38.74,78034.71,0.0,-0.64074,0.00015,24.57614]
[1779040218928,38.73,78036.58,0.0,-0.64048,0.00015,24.58287]
[1779040223963,38.73,78036.33,0.0,-0.64053,0.00015,24.58162]
[1779040225828,38.73,78036.36,0.0,-0.64053,0.00015,24.58167]
[1779040233026,38.73,78032.95,0.0,-0.64103,0.00015,24.56539]
[1779040238061,38.74,78034.05,0.0,-0.64086,0.00015,24.56984]
[1779040243096,38.74,78034.56,0.0,-0.64077,0.00015,24.57204]
[1779040248131,38.74,78034.02,0.0,-0.64084,0.00015,24.57026]
[1779040253166,38.74,78034.23,0.0,-0.64081,0.00015,24.57095]
[1779040259208,38.74,78034.41,0.0,-0.64079,0.00015,24.57146]
[1779040265251,38.73,78033.74,0.0,-0.64091,0.00015,24.56851]
[1779040270286,38.73,78032.72,0.0,-0.64107,0.00015,24.5643]
[1779040275321,38.73,78033.63,0.0,-0.64095,0.00015,24.56744]
[1779040278342,38.72,78027.58,0.0,-0.64185,0.00015,24.5442]
[1779040283377,38.72,78026.39,0.0,-0.64203,0.00015,24.53942]
[1779040286069,38.72,78026.59,0.0,-0.64201,0.00015,24.54015]
[1779040286125,38.72,78026.59,0.0,-0.64201,0.00015,24.54006]
[1779040287142,38.72,78026.59,0.0,-0.64201,0.00015,24.54006]
[1779040287179,38.72,78027.0,0.0,-0.64195,0.00015,24.54158]
[1779040292440,38.72,78026.71,0.0,-0.64203,0.00015,24.53643]
[1779040297475,38.71,78026.63,0.0,-0.64205,0.00015,24.53581]
[1779040303519,38.71,78026.18,0.0,-0.64213,0.00015,24.53373]
[1779040308553,38.71,78026.38,0.0,-0.64212,0.00015,24.53419]
[1779040313588,38.7,78026.22,0.0,-0.64215,0.00015,24.53329]
[1779040319630,38.7,78026.1,0.0,-0.64218,0.00015,24.53248]
[1779040324665,38.7,78026.21,0.0,-0.64218,0.00015,24.53261]
[1779040330707,38.69,78026.29,0.0,-0.64218,0.00015,24.53258]
[1779040332756,38.69,78026.29,0.0,-0.64218,0.00015,24.53258]
[1779040336141,38.69,78026.36,0.0,-0.64218,0.00015,24.53273]
[1779040340635,38.69,78026.29,0.0,-0.6422,0.00015,24.53207]
[1779040350754,38.68,78025.94,0.0,-0.64226,0.00015,24.53056]
[1779040355882,38.68,78026.08,0.0,-0.64229,0.00015,24.52661]
[1779040361924,38.67,78025.99,0.0,-0.64232,0.00015,24.52593]
[1779040368973,38.67,78026.16,0.0,-0.64231,0.00015,24.5262]
[1779040371955,38.67,78026.16,0.0,-0.64231,0.00015,24.5262]
[1779040375085,38.67,78026.16,0.0,-0.64232,0.00015,24.52598]
[1779040381057,38.66,78027.07,0.0,-0.6422,0.00015,24.52898]
[1779040386092,38.66,78027.1,0.0,-0.64221,0.00015,24.52881]
[1779040386892,38.66,78027.1,0.0,-0.64221,0.00015,24.52881]
[1779040389703,38.66,78026.85,0.0,-0.64225,0.00015,24.52771]
[1779040397169,38.65,78027.04,0.0,-0.64225,0.00015,24.528]
[1779040401197,38.65,78015.31,0.0,-0.64398,0.00015,24.48259]
[1779040402259,38.65,78015.31,0.0,-0.64398,0.00015,24.48259]
[1779040403211,38.65,78015.54,0.0,-0.64394,0.00015,24.48364]
[1779040403477,38.65,78015.54,0.0,-0.64394,0.00015,24.48364]
[1779040403721,38.65,78015.54,0.0,-0.64394,0.00015,24.48364]
[1779040404218,38.65,78018.86,0.0,-0.64345,0.00015,24.49645]
[1779040405225,38.65,78025.74,0.0,-0.64243,0.00015,24.52306]
[1779040410260,38.66,78026.73,0.0,-0.64227,0.00015,24.52732]
[1779040415295,38.66,78029.31,0.0,-0.64189,0.00015,24.5339]
[1779040420330,38.67,78029.65,0.0,-0.64182,0.00015,24.53564]
[1779040425365,38.67,78027.62,0.0,-0.6421,0.00015,24.52832]
[1779040432414,38.68,78024.91,0.0,-0.64247,0.00015,24.51862]
[1779040437449,38.69,78024.82,0.0,-0.64246,0.00015,24.51877]
[1779040442485,38.69,78024.79,0.0,-0.64245,0.00015,24.51915]
[1779040448204,38.7,78024.79,0.0,-0.64243,0.00015,24.51954]
[1779040448816,38.7,78024.77,0.0,-0.64243,0.00015,24.51966]
[1779040454569,38.69,78020.86,0.0,-0.64301,0.00015,24.50438]
[1779040459605,38.69,78021.75,0.0,-0.64289,0.00015,24.50758]
[1779040470681,38.69,78019.79,0.0,-0.6432,0.00015,24.49952]
[1779040475716,38.68,78019.79,0.0,-0.64323,0.00015,24.49553]
[1779040480751,38.68,78020.39,0.0,-0.64315,0.00015,24.49761]
[1779040485786,38.68,78020.92,0.0,-0.64308,0.00015,24.49941]
[1779040490821,38.68,78020.1,0.0,-0.64321,0.00015,24.496]
[1779040491735,38.68,78020.1,0.0,-0.64321,0.00015,24.496]
[1779040497870,38.67,78020.7,0.0,-0.64314,0.00015,24.49796]
[1779040502905,38.67,78020.72,0.0,-0.64315,0.00015,24.49778]
[1779040505216,38.67,78020.72,0.0,-0.64315,0.00015,24.49778]
[1779040506241,38.67,78021.64,0.0,-0.64302,0.00015,24.50117]
[1779040507763,38.67,78021.53,0.0,-0.64304,0.00015,24.50069]
[1779040507945,38.67,78026.42,0.0,-0.64232,0.00015,24.51943]
[1779040508510,38.67,78026.42,0.0,-0.64232,0.00015,24.51943]
[1779040508947,38.67,78044.75,0.0,-0.63962,0.00015,24.58914]
[1779040509954,38.67,78045.26,0.0,-0.63955,0.00015,24.5911]
[1779040514989,38.67,78045.28,0.0,-0.63954,0.00015,24.59133]
[1779040520024,38.67,78045.65,0.0,-0.63948,0.00015,24.59284]
[1779040525059,38.67,78042.17,0.0,-0.63999,0.00015,24.57982]
[1779040530094,38.67,78044.65,0.0,-0.63962,0.00015,24.58932]
[1779040535129,38.67,78045.46,0.0,-0.63951,0.00015,24.5887]
[1779040540164,38.67,78046.7,0.0,-0.63933,0.00015,24.59346]
[1779040545199,38.68,78048.69,0.0,-0.63903,0.00015,24.60099]
[1779040550235,38.68,78047.78,0.0,-0.63916,0.00015,24.5976]
[1779040555270,38.68,78047.67,0.0,-0.63918,0.00015,24.59724]
[1779040560305,38.68,78049.33,0.0,-0.63893,0.00015,24.60355]
[1779040564003,38.68,78048.51,0.0,-0.63905,0.00015,24.60051]
[1779040569368,38.68,78054.92,0.0,-0.6381,0.00015,24.62456]
[1779040571760,38.68,78055.08,0.0,-0.63808,0.00015,24.62516]
[1779040574403,38.68,78054.98,0.0,-0.63809,0.00015,24.62479]
[1779040576417,38.68,78060.58,0.0,-0.63727,0.00015,24.64568]
[1779040576851,38.68,78060.58,0.0,-0.63727,0.00015,24.64568]
[1779040577424,38.68,78063.42,0.0,-0.63685,0.00015,24.65622]
[1779040577624,38.68,78063.42,0.0,-0.63685,0.00015,24.65622]
[1779040579438,38.68,78064.52,0.0,-0.63669,0.00015,24.66026]
[1779040584029,38.68,78064.99,0.0,-0.63662,0.00015,24.66192]
[1779040584473,38.68,78061.04,0.0,-0.63721,0.00015,24.64723]
[1779040584534,38.68,78061.04,0.0,-0.63721,0.00015,24.64723]
[1779040585034,38.68,78061.04,0.0,-0.63721,0.00015,24.64723]
[1779040585533,38.68,78059.06,0.0,-0.6375,0.00015,24.63985]
[1779040586223,38.68,78059.06,0.0,-0.6375,0.00015,24.63985]
[1779040586270,38.68,78059.06,0.0,-0.6375,0.00015,24.63984]
[1779040589621,38.68,78059.83,0.0,-0.63739,0.00015,24.6427]
[1779040589722,38.68,78059.94,0.0,-0.63737,0.00015,24.6431]
[1779040598571,38.67,78059.71,0.0,-0.63743,0.00015,24.63842]
[1779040604770,38.67,78059.55,0.0,-0.63745,0.00015,24.6378]
[1779040604871,38.67,78059.55,0.0,-0.63745,0.00015,24.63778]
[1779040610194,38.67,78059.55,0.0,-0.63745,0.00015,24.63778]
[1779040610266,38.67,78059.55,0.0,-0.63746,0.00015,24.63773]
[1779040610675,38.67,78059.55,0.0,-0.63746,0.00015,24.63773]
[1779040610773,38.67,78060.43,0.0,-0.63733,0.00015,24.64101]
[1779040616697,38.67,78059.67,0.0,-0.63744,0.00015,24.63812]
[1779040620572,38.67,78059.43,0.0,-0.63748,0.00015,24.63719]
[1779040620725,38.67,78053.71,0.0,-0.63832,0.00015,24.61581]
[1779040621581,38.67,78053.71,0.0,-0.63832,0.00015,24.61581]
[1779040629788,38.67,78050.33,0.0,-0.63882,0.00015,24.60324]
[1779040634824,38.67,78050.31,0.0,-0.63882,0.00015,24.60323]
[1779040639858,38.67,78050.34,0.0,-0.63881,0.00015,24.60341]
[1779040644893,38.68,78050.18,0.0,-0.63883,0.00015,24.60288]
[1779040645900,38.68,78046.16,0.0,-0.63942,0.00015,24.58777]
[1779040651942,38.68,78046.58,0.0,-0.63937,0.00015,24.58574]
[1779040656977,38.68,78045.82,0.0,-0.63948,0.00015,24.583]
[1779040662012,38.68,78044.11,0.0,-0.63972,0.00015,24.57668]
[1779040667047,38.68,78045.63,0.0,-0.63949,0.00015,24.58256]
[1779040673089,38.68,78045.49,0.0,-0.63951,0.00015,24.58219]
[1779040678124,38.69,78047.56,0.0,-0.6392,0.00015,24.59011]
[1779040683160,38.69,78047.12,0.0,-0.63926,0.00015,24.58857]
[1779040688194,38.69,78043.8,0.0,-0.63974,0.00015,24.57618]
[1779040695243,38.69,78044.68,0.0,-0.6396,0.00015,24.5797]
[1779040700278,38.69,78044.72,0.0,-0.63959,0.00015,24.57998]
[1779040708334,38.69,78044.67,0.0,-0.63959,0.00015,24.58004]
[1779040713369,38.7,78043.64,0.0,-0.63976,0.00015,24.57252]
[1779040720420,38.7,78044.4,0.0,-0.63963,0.00015,24.57558]
[1779040725455,38.7,78045.53,0.0,-0.63946,0.00015,24.57997]
[1779040730490,38.7,78045.94,0.0,-0.6394,0.00015,24.58164]
[1779040735525,38.7,78045.97,0.0,-0.63939,0.00015,24.58187]
[1779040740560,38.7,78045.96,0.0,-0.63938,0.00015,24.58195]
[1779040745595,38.7,78046.36,0.0,-0.63932,0.00015,24.58356]
[1779040751170,38.71,78046.45,0.0,-0.6393,0.00015,24.58399]
[1779040751637,38.71,78046.52,0.0,-0.63929,0.00015,24.5843]
[1779040751810,38.71,78046.52,0.0,-0.63929,0.00015,24.5843]
[1779040753651,38.71,78054.09,0.0,-0.63817,0.00015,24.61274]
[1779040753735,38.71,78054.09,0.0,-0.63817,0.00015,24.61274]
[1779040754658,38.71,78060.94,0.0,-0.63716,0.00015,24.63828]
[1779040755823,38.71,78063.82,0.0,-0.63674,0.00015,24.64895]
[1779040761707,38.71,78064.52,0.0,-0.63664,0.00015,24.65142]
[1779040766204,38.7,78064.45,0.0,-0.63665,0.00015,24.6511]
[1779040766288,38.7,78064.45,0.0,-0.63666,0.00015,24.65108]
[1779040773791,38.7,78064.52,0.0,-0.63667,0.00015,24.64742]
[1779040778826,38.7,78063.67,0.0,-0.6368,0.00015,24.64417]
[1779040783861,38.7,78061.15,0.0,-0.63718,0.00015,24.63475]
[1779040787276,38.7,78061.15,0.0,-0.63718,0.00015,24.63475]
[1779040788777,38.7,78059.38,0.0,-0.63744,0.00015,24.62812]
[1779040795945,38.7,78060.36,0.0,-0.6373,0.00015,24.63167]
[1779040801294,38.7,78060.5,0.0,-0.63728,0.00015,24.63217]
[1779040802994,38.7,78056.72,0.0,-0.63784,0.00015,24.61802]
[1779040812057,38.7,78056.37,0.0,-0.63789,0.00015,24.61666]
[1779040818916,38.7,78056.45,0.0,-0.63788,0.00015,24.61693]
[1779040827163,38.7,78054.97,0.0,-0.6381,0.00015,24.61139]
[1779040832198,38.7,78055.03,0.0,-0.63811,0.00015,24.60787]
[1779040833205,38.7,78050.79,0.0,-0.63874,0.00015,24.592]
[1779040838240,38.7,78049.56,0.0,-0.63891,0.00015,24.58748]
[1779040843275,38.7,78048.22,0.0,-0.63911,0.00015,24.58257]
[1779040848310,38.7,78048.84,0.0,-0.63901,0.00015,24.58502]
[1779040853345,38.7,78048.49,0.0,-0.63905,0.00015,24.58385]
[1779040858381,38.7,78051.88,0.0,-0.63855,0.00015,24.59669]
[1779040859873,38.7,78051.93,0.0,-0.63854,0.00015,24.5969]
[1779040865430,38.7,78058.57,0.0,-0.63756,0.00015,24.62176]
[1779040870465,38.7,78059.23,0.0,-0.63746,0.00015,24.62422]
[1779040871391,38.7,78059.23,0.0,-0.63746,0.00015,24.62422]
[1779040871892,38.7,78059.51,0.0,-0.63742,0.00015,24.62526]
[1779040874613,38.7,78060.03,0.0,-0.63734,0.00015,24.6272]
[1779040874636,38.7,78061.44,0.0,-0.63714,0.00015,24.63244]
[1779040875180,38.7,78061.44,0.0,-0.63714,0.00015,24.63244]
[1779040875274,38.7,78061.44,0.0,-0.63714,0.00015,24.63244]
[1779040877515,38.7,78066.17,0.0,-0.63644,0.00015,24.64996]
[1779040882550,38.7,78066.65,0.0,-0.63637,0.00015,24.65165]
[1779040887586,38.7,78066.55,0.0,-0.63639,0.00015,24.65119]
[1779040894635,38.7,78067.46,0.0,-0.63628,0.00015,24.65068]
[1779040896649,38.7,78071.24,0.0,-0.63572,0.00015,24.66458]
[1779040897066,38.7,78071.24,0.0,-0.63572,0.00015,24.66458]
[1779040897288,38.7,78071.24,0.0,-0.63572,0.00015,24.66458]
[1779040904250,38.7,78071.41,0.0,-0.63571,0.00015,24.66498]
[1779040912761,38.69,78074.92,0.0,-0.6352,0.00015,24.67755]
[1779040914500,38.69,78074.67,0.0,-0.63524,0.00015,24.6766]
[1779040914601,38.69,78074.67,0.0,-0.63525,0.00015,24.67655]
[1779040915057,38.69,78074.67,0.0,-0.63525,0.00015,24.67655]
[1779040920817,38.69,78078.37,0.0,-0.63471,0.00015,24.68986]
[1779040924490,38.69,78078.6,0.0,-0.63468,0.00015,24.6906]
[1779040926859,38.69,78086.35,0.0,-0.63354,0.00015,24.71877]
[1779040931894,38.69,78089.41,0.0,-0.63308,0.00015,24.73007]
[1779040936929,38.69,78093.7,0.0,-0.63243,0.00015,24.74574]
[1779040941964,38.69,78094.0,0.0,-0.63238,0.00015,24.74694]
[1779040946999,38.69,78098.05,0.0,-0.63178,0.00015,24.76169]
[1779040952034,38.7,78099.05,0.0,-0.63164,0.00015,24.76179]
[1779040955055,38.7,78103.17,0.0,-0.63102,0.00015,24.77671]
[1779040958076,38.7,78108.43,0.0,-0.63023,0.00015,24.79566]
[1779040959083,38.7,78112.99,0.0,-0.62955,0.00015,24.81194]
[1779040964118,38.71,78114.32,0.0,-0.62933,0.00015,24.81711]
[1779040969153,38.71,78118.7,0.0,-0.62866,0.00015,24.83301]
[1779040971159,38.72,78121.83,0.0,-0.62819,0.00015,24.84412]
[1779040971167,38.72,78123.44,0.0,-0.62794,0.00015,24.84988]
[1779040976202,38.72,78123.44,0.0,-0.62795,0.00015,24.84979]
[1779040981237,38.71,78123.96,0.0,-0.62787,0.00015,24.85152]
[1779040985062,38.71,78122.39,0.0,-0.62811,0.00015,24.84595]
[1779040990300,38.71,78123.01,0.0,-0.62802,0.00015,24.848]
[1779040996343,38.71,78124.87,0.0,-0.62775,0.00015,24.85439]
[1779040999364,38.71,78129.02,0.0,-0.62714,0.00015,24.86879]
[1779041004403,38.71,78128.65,0.0,-0.62721,0.00015,24.86731]
[1779041012459,38.7,78128.81,0.0,-0.62721,0.00015,24.86382]
[1779041017494,38.7,78131.7,0.0,-0.62679,0.00015,24.87367]
[1779041022529,38.7,78130.47,0.0,-0.62699,0.00015,24.86916]
[1779041027568,38.69,78132.71,0.0,-0.62667,0.00015,24.87675]
[1779041031275,38.69,78133.04,0.0,-0.62662,0.00015,24.87776]
[1779041031476,38.69,78133.04,0.0,-0.62662,0.00015,24.87776]
[1779041031706,38.69,78139.94,0.0,-0.6256,0.00015,24.90164]
[1779041032603,38.69,78144.32,0.0,-0.62495,0.00015,24.91669]
[1779041033421,38.69,78144.32,0.0,-0.62495,0.00015,24.91669]
[1779041033610,38.69,78148.39,0.0,-0.62434,0.00015,24.93065]
[1779041034232,38.69,78148.39,0.0,-0.62434,0.00015,24.93065]
[1779041039502,38.69,78151.99,0.0,-0.6238,0.00015,24.94295]
[1779041044688,38.69,78152.58,0.0,-0.62371,0.00015,24.94512]
[1779041049723,38.69,78153.59,0.0,-0.62355,0.00015,24.94865]
[1779041052259,38.69,78153.31,0.0,-0.62359,0.00015,24.94774]
[1779041052376,38.69,78153.31,0.0,-0.62359,0.00015,24.94774]
[1779041052744,38.69,78171.91,0.0,-0.62081,0.00015,25.01056]
[1779041053041,38.69,78171.91,0.0,-0.62081,0.00015,25.01056]
[1779041053247,38.69,78171.91,0.0,-0.62081,0.00015,25.01056]
[1779041053751,38.69,78178.0,0.0,-0.6199,0.00015,25.03089]
[1779041054024,38.69,78178.0,0.0,-0.6199,0.00015,25.03089]
[1779041054758,38.69,78178.27,0.0,-0.61986,0.00015,25.03177]
[1779041055155,38.69,78178.27,0.0,-0.61986,0.00015,25.03177]
[1779041055835,38.69,78178.27,0.0,-0.61986,0.00015,25.03177]
[1779041056298,38.69,78178.23,0.0,-0.61987,0.00015,25.03161]
[1779041057405,38.69,78178.23,0.0,-0.61987,0.00015,25.03161]
[1779041062348,38.69,78178.88,0.0,-0.61977,0.00015,25.03366]
[1779041062633,38.69,78178.88,0.0,-0.61977,0.00015,25.03366]
[1779041062849,38.69,78178.88,0.0,-0.61977,0.00015,25.03366]
[1779041062947,38.69,78186.55,0.0,-0.61863,0.00015,25.05901]
[1779041063821,38.69,78192.73,0.0,-0.6177,0.00015,25.07927]
[1779041065579,38.69,78194.8,0.0,-0.61739,0.00015,25.08599]
[1779041066211,38.69,78195.97,0.0,-0.61722,0.00015,25.08985]
[1779041066842,38.69,78211.4,0.0,-0.6149,0.00015,25.13981]
[1779041067849,38.69,78216.11,0.0,-0.61419,0.00015,25.1549]
[1779041070081,38.69,78216.69,0.0,-0.6141,0.00015,25.1568]
[1779041072564,38.69,78216.74,0.0,-0.61411,0.00015,25.15329]
[1779041072963,38.69,78216.74,0.0,-0.61411,0.00015,25.15329]
[1779041072884,38.69,78206.91,0.0,-0.61558,0.00015,25.12179]
[1779041073335,38.69,78206.91,0.0,-0.61558,0.00015,25.12179]
[1779041073810,38.69,78206.91,0.0,-0.61558,0.00015,25.12179]
[1779041073891,38.69,78176.26,0.0,-0.62018,0.00015,25.02126]
[1779041074898,38.69,78169.77,0.0,-0.62115,0.00015,24.99966]
[1779041076912,38.69,78175.36,0.0,-0.62031,0.00015,25.01842]
[1779041081947,38.69,78173.67,0.0,-0.62056,0.00015,25.01275]
[1779041084668,38.69,78173.67,0.0,-0.62056,0.00015,25.01274]
[1779041084968,38.69,78166.96,0.0,-0.62157,0.00015,24.99025]
[1779041085975,38.69,78161.82,0.0,-0.62234,0.00015,24.97293]
[1779041088999,38.7,78157.19,0.0,-0.62302,0.00015,24.95731]
[1779041090008,38.7,78152.86,0.0,-0.62367,0.00015,24.94261]
[1779041093026,38.7,78156.95,0.0,-0.62305,0.00015,24.95664]
[1779041095040,38.7,78161.02,0.0,-0.62244,0.00015,24.97049]
[1779041101085,38.7,78158.98,0.0,-0.62274,0.00015,24.96373]
[1779041107127,38.7,78160.5,0.0,-0.62251,0.00015,24.96903]
[1779041113169,38.7,78160.63,0.0,-0.62248,0.00015,24.96961]
[1779041118559,38.71,78160.77,0.0,-0.62245,0.00015,24.97018]
[1779041118807,38.71,78160.77,0.0,-0.62245,0.00015,24.97018]
[1779041124246,38.71,78160.98,0.0,-0.62241,0.00015,24.97106]
[1779041126018,38.71,78160.98,0.0,-0.62241,0.00015,24.97106]
[1779041126063,38.71,78161.23,0.0,-0.62238,0.00015,24.97193]
[1779041126260,38.71,78166.85,0.0,-0.62154,0.00015,24.99089]
[1779041129281,38.71,78171.21,0.0,-0.62088,0.00015,25.00553]
[1779041132942,38.71,78172.64,0.0,-0.62069,0.00015,25.0066]
[1779041138344,38.71,78177.88,0.0,-0.6199,0.00015,25.02407]
[1779041143379,38.71,78180.95,0.0,-0.61944,0.00015,25.0342]
[1779041144726,38.71,78180.95,0.0,-0.61944,0.00015,25.0342]
[1779041144901,38.71,78180.95,0.0,-0.61944,0.00015,25.0342]
[1779041144936,38.71,78184.51,0.0,-0.61891,0.00015,25.04593]
[1779041145212,38.71,78184.51,0.0,-0.61891,0.00015,25.04593]
[1779041145616,38.71,78184.51,0.0,-0.61891,0.00015,25.04593]
[1779041146400,38.71,78192.87,0.0,-0.61766,0.00015,25.07337]
[1779041151435,38.7,78194.13,0.0,-0.61748,0.00015,25.07728]
[1779041156470,38.7,78193.37,0.0,-0.61761,0.00015,25.07457]
[1779041161506,38.7,78193.07,0.0,-0.61766,0.00015,25.07336]
[1779041166524,38.69,78192.41,0.0,-0.61777,0.00015,25.07102]
[1779041166526,38.69,78192.41,0.0,-0.61777,0.00015,25.07102]
[1779041166887,38.69,78192.41,0.0,-0.61777,0.00015,25.07102]
[1779041166988,38.69,78190.33,0.0,-0.61809,0.00015,25.06412]
[1779041167242,38.69,78190.33,0.0,-0.61809,0.00015,25.06412]
[1779041167548,38.69,78185.86,0.0,-0.61876,0.00015,25.04941]
[1779041168132,38.69,78185.86,0.0,-0.61876,0.00015,25.04941]
[1779041168824,38.69,78185.86,0.0,-0.61876,0.00015,25.04941]
[1779041168890,38.69,78181.41,0.0,-0.61943,0.00015,25.03466]
[1779041174057,38.69,78179.29,0.0,-0.61975,0.00015,25.02758]
[1779041177451,38.69,78172.99,0.0,-0.62069,0.00015,25.00654]
[1779041181646,38.69,78179.51,0.0,-0.61972,0.00015,25.02824]
[1779041183660,38.69,78174.58,0.0,-0.62046,0.00015,25.01181]
[1779041185674,38.69,78179.2,0.0,-0.61977,0.00015,25.02718]
[1779041190709,38.69,78179.48,0.0,-0.61973,0.00015,25.02805]
[1779041192593,38.69,78179.48,0.0,-0.61973,0.00015,25.02805]
[1779041197762,38.69,78181.21,0.0,-0.61949,0.00015,25.03]
[1779041202797,38.69,78181.3,0.0,-0.61948,0.00015,25.03024]
[1779041207832,38.69,78181.71,0.0,-0.61942,0.00015,25.03152]
[1779041213002,38.69,78181.75,0.0,-0.61942,0.00015,25.03158]
[1779041219087,38.68,78181.29,0.0,-0.61949,0.00015,25.02999]
[1779041219916,38.68,78179.57,0.0,-0.61975,0.00015,25.02424]
[1779041224951,38.68,78179.05,0.0,-0.61983,0.00015,25.02246]
[1779041229986,38.68,78178.98,0.0,-0.61984,0.00015,25.02217]
[1779041235021,38.68,78179.11,0.0,-0.61983,0.00015,25.02254]
[1779041237924,38.68,78179.07,0.0,-0.61984,0.00015,25.02239]
[1779041238042,38.68,78178.09,0.0,-0.61998,0.00015,25.01911]
[1779041239049,38.68,78171.81,0.0,-0.62092,0.00015,24.99814]
[1779041244084,38.68,78169.14,0.0,-0.62132,0.00015,24.98921]
[1779041249119,38.68,78169.16,0.0,-0.62132,0.00015,24.9893]
[1779041254154,38.68,78166.6,0.0,-0.62172,0.00015,24.97703]
[1779041259189,38.68,78168.27,0.0,-0.62146,0.00015,24.98271]
[1779041264224,38.68,78167.63,0.0,-0.62156,0.00015,24.98061]
[1779041269259,38.68,78167.1,0.0,-0.62163,0.00015,24.9789]
[1779041275301,38.69,78167.01,0.0,-0.62164,0.00015,24.97869]
[1779041282351,38.69,78166.45,0.0,-0.62172,0.00015,24.97691]
[1779041287385,38.69,78166.83,0.0,-0.62166,0.00015,24.97825]
[1779041292420,38.69,78167.33,0.0,-0.62158,0.00015,24.97998]
[1779041302490,38.69,78167.19,0.0,-0.6216,0.00015,24.97958]
[1779041307525,38.69,78166.78,0.0,-0.62166,0.00015,24.97822]
[1779041311120,38.69,78166.0,0.0,-0.62178,0.00015,24.97561]
[1779041311648,38.69,78164.75,0.0,-0.62198,0.00015,24.96769]
[1779041311815,38.69,78164.75,0.0,-0.62198,0.00015,24.96769]
[1779041311930,38.69,78164.75,0.0,-0.62198,0.00015,24.96769]
[1779041312016,38.69,78156.36,0.0,-0.62324,0.00015,24.93919]
[1779041312272,38.69,78156.36,0.0,-0.62324,0.00015,24.93919]
[1779041312561,38.69,78144.77,0.0,-0.62497,0.00015,24.89954]
[1779041313771,38.69,78144.77,0.0,-0.62497,0.00015,24.89954]
[1779041313872,38.69,78142.62,0.0,-0.62529,0.00015,24.89208]
[1779041317596,38.69,78147.28,0.0,-0.6246,0.00015,24.90802]
[1779041322631,38.69,78146.52,0.0,-0.62472,0.00015,24.90541]
[1779041325241,38.69,78144.69,0.0,-0.62499,0.00015,24.89911]
[1779041325325,38.69,78144.04,0.0,-0.62509,0.00015,24.89685]
[1779041325652,38.69,78139.73,0.0,-0.62573,0.00015,24.88195]
[1779041328673,38.69,78135.52,0.0,-0.62637,0.00015,24.86724]
[1779041333773,38.68,78135.02,0.0,-0.62645,0.00015,24.86538]
[1779041335081,38.68,78134.52,0.0,-0.62652,0.00015,24.86361]
[1779041340758,38.68,78139.8,0.0,-0.62575,0.00015,24.88167]
[1779041345793,38.68,78139.96,0.0,-0.62573,0.00015,24.88203]
[1779041350186,38.68,78140.04,0.0,-0.62572,0.00015,24.88227]
[1779041350638,38.67,78139.99,0.0,-0.62573,0.00015,24.88198]
[1779041351215,38.67,78139.99,0.0,-0.62573,0.00015,24.88198]
[1779041358748,38.67,78135.97,0.0,-0.62635,0.00015,24.86773]
[1779041358884,38.67,78131.75,0.0,-0.62698,0.00015,24.853]
[1779041360901,38.67,78125.56,0.0,-0.62789,0.00015,24.83169]
[1779041367952,38.69,78123.87,0.0,-0.62809,0.00015,24.82674]
[1779041370774,38.69,78123.45,0.0,-0.62814,0.00015,24.82554]
[1779041370973,38.69,78122.04,0.0,-0.62835,0.00015,24.82073]
[1779041372987,38.7,78117.66,0.0,-0.629,0.00015,24.80184]
[1779041376010,38.7,78109.76,0.0,-0.63016,0.00015,24.77422]
[1779041376480,38.7,78109.76,0.0,-0.63016,0.00015,24.77422]
[1779041376497,38.7,78109.76,0.0,-0.63016,0.00015,24.77422]
[1779041376977,38.7,78109.76,0.0,-0.63016,0.00015,24.77422]
[1779041377287,38.7,78109.76,0.0,-0.63016,0.00015,24.77422]
[1779041384065,38.71,78111.26,0.0,-0.6299,0.00015,24.7804]
[1779041389100,38.72,78111.07,0.0,-0.6299,0.00015,24.78019]
[1779041394135,38.72,78108.34,0.0,-0.63029,0.00015,24.7709]
[1779041400177,38.73,78108.7,0.0,-0.63022,0.00015,24.77266]
[1779041405212,38.74,78109.23,0.0,-0.63012,0.00015,24.77495]
[1779041412261,38.74,78109.35,0.0,-0.63007,0.00015,24.77597]
[1779041420317,38.75,78108.49,0.0,-0.63017,0.00015,24.77362]
[1779041424345,38.76,78113.15,0.0,-0.62946,0.00015,24.79052]
[1779041427366,38.76,78119.01,0.0,-0.62857,0.00015,24.81153]
[1779041428373,38.76,78124.85,0.0,-0.6277,0.00015,24.83215]
[1779041430827,38.77,78125.64,0.0,-0.62757,0.00015,24.83506]
[1779041430912,38.77,78125.64,0.0,-0.62757,0.00015,24.83522]
[1779041431579,38.77,78125.64,0.0,-0.62757,0.00015,24.83522]
[1779041434047,38.77,78125.74,0.0,-0.62757,0.00015,24.83175]
[1779041434148,38.77,78125.82,0.0,-0.62757,0.00015,24.83196]
[1779041436702,38.77,78125.97,0.0,-0.62754,0.00015,24.83263]
[1779041436803,38.77,78125.97,0.0,-0.62753,0.00015,24.83277]
[1779041442471,38.77,78125.75,0.0,-0.62757,0.00015,24.83182]
[1779041447510,38.77,78124.8,0.0,-0.62772,0.00015,24.82835]
[1779041451677,38.76,78124.31,0.0,-0.6278,0.00015,24.82655]
[1779041451700,38.76,78123.9,0.0,-0.62786,0.00015,24.82509]
[1779041452546,38.77,78118.49,0.0,-0.62866,0.00015,24.80624]
[1779041459595,38.78,78115.6,0.0,-0.62905,0.00015,24.7968]
[1779041463624,38.78,78120.34,0.0,-0.62833,0.00015,24.81393]
[1779041467351,38.78,78122.49,0.0,-0.62799,0.00015,24.82174]
[1779041467651,38.79,78122.46,0.0,-0.62798,0.00015,24.82192]
[1779041472687,38.79,78122.77,0.0,-0.62795,0.00015,24.82282]
[1779041474210,38.79,78122.77,0.0,-0.62795,0.00015,24.82282]
[1779041474311,38.79,78123.09,0.0,-0.6279,0.00015,24.82386]
[1779041474747,38.79,78123.09,0.0,-0.6279,0.00015,24.82386]
[1779041474848,38.79,78122.94,0.0,-0.62793,0.00015,24.82333]
[1779041478269,38.78,78122.98,0.0,-0.62792,0.00015,24.82339]
[1779041478369,38.78,78123.93,0.0,-0.62779,0.00015,24.82664]
[1779041481774,38.79,78123.97,0.0,-0.62777,0.00015,24.82708]
[1779041481835,38.79,78123.91,0.0,-0.62777,0.00015,24.82702]
[1779041488800,38.78,78126.87,0.0,-0.62734,0.00015,24.83703]
[1779041491177,38.78,78126.34,0.0,-0.62742,0.00015,24.83514]
[1779041491254,38.78,78121.64,0.0,-0.62814,0.00015,24.81488]
[1779041494160,38.78,78119.43,0.0,-0.62847,0.00015,24.80726]
[1779041494842,38.79,78110.77,0.0,-0.62974,0.00015,24.77699]
[1779041498227,38.79,78106.84,0.0,-0.63031,0.00015,24.76343]
[1779041508067,38.8,78104.31,0.0,-0.63067,0.00015,24.75471]
[1779041508129,38.8,78104.31,0.0,-0.63067,0.00015,24.75471]
[1779041513976,38.81,78104.19,0.0,-0.63065,0.00015,24.75502]
[1779041519011,38.81,78103.91,0.0,-0.63068,0.00015,24.75433]
[1779041524047,38.81,78103.69,0.0,-0.6307,0.00015,24.75386]
[1779041529082,38.82,78103.54,0.0,-0.63071,0.00015,24.7536]
[1779041534117,38.82,78115.12,0.0,-0.62898,0.00015,24.79486]
[1779041538145,38.83,78119.17,0.0,-0.62836,0.00015,24.80945]
[1779041543180,38.83,78119.14,0.0,-0.62834,0.00015,24.80993]
[1779041548215,38.84,78119.12,0.0,-0.62831,0.00015,24.81057]
[1779041552295,38.85,78118.26,0.0,-0.62844,0.00015,24.80416]
[1779041552860,38.85,78117.91,0.0,-0.62848,0.00015,24.80305]
[1779041558285,38.86,78118.22,0.0,-0.62841,0.00015,24.80482]
[1779041559211,38.86,78118.22,0.0,-0.62841,0.00015,24.80482]
[1779041564327,38.86,78119.04,0.0,-0.62829,0.00015,24.80762]
[1779041569362,38.85,78119.15,0.0,-0.62828,0.00015,24.80782]
[1779041574397,38.85,78119.46,0.0,-0.62824,0.00015,24.80873]
[1779041578274,38.85,78119.43,0.0,-0.62825,0.00015,24.80852]
[1779041579194,38.85,78119.05,0.0,-0.62831,0.00015,24.80716]
[1779041582235,38.85,78119.07,0.0,-0.6283,0.00015,24.80742]
[1779041587488,38.85,78119.5,0.0,-0.62824,0.00015,24.80887]
[1779041588424,38.85,78119.5,0.0,-0.62824,0.00015,24.80887]
[1779041588759,38.85,78119.5,0.0,-0.62824,0.00015,24.80887]
[1779041594538,38.86,78119.66,0.0,-0.62818,0.00015,24.81007]
[1779041599573,38.87,78119.79,0.0,-0.62814,0.00015,24.81107]
[1779041604608,38.88,78119.24,0.0,-0.6282,0.00015,24.80968]
[1779041609643,38.88,78118.61,0.0,-0.62827,0.00015,24.80799]
[1779041614678,38.89,78119.2,0.0,-0.62817,0.00015,24.80681]
[1779041617162,38.89,78119.06,0.0,-0.62819,0.00015,24.80643]
[1779041617220,38.89,78119.25,0.0,-0.62816,0.00015,24.80719]
[1779041618706,38.89,78127.39,0.0,-0.62695,0.00015,24.83561]
[1779041623741,38.89,78127.97,0.0,-0.62687,0.00015,24.83735]
[1779041625668,38.89,78128.05,0.0,-0.62686,0.00015,24.83757]
[1779041626058,38.89,78128.05,0.0,-0.62686,0.00015,24.83757]
[1779041626159,38.89,78128.05,0.0,-0.62687,0.00015,24.83751]
[1779041631720,38.88,78128.29,0.0,-0.62684,0.00015,24.83812]
[1779041632850,38.88,78128.29,0.0,-0.62685,0.00015,24.838]
[1779041639861,38.88,78131.96,0.0,-0.62633,0.00015,24.85021]
[1779041644899,38.87,78131.87,0.0,-0.62635,0.00015,24.84958]
[1779041650941,38.87,78131.4,0.0,-0.62644,0.00015,24.84757]
[1779041656983,38.86,78133.25,0.0,-0.62618,0.00015,24.85359]
[1779041657990,38.86,78127.98,0.0,-0.62697,0.00015,24.83528]
[1779041658628,38.86,78127.98,0.0,-0.62697,0.00015,24.83528]
[1779041658703,38.86,78127.98,0.0,-0.62697,0.00015,24.83528]
[1779041658794,38.86,78127.98,0.0,-0.62697,0.00015,24.83528]
[1779041659988,38.86,78125.01,0.0,-0.62741,0.00015,24.82489]
[1779041660009,38.86,78120.19,0.0,-0.62813,0.00015,24.80802]
[1779041665849,38.86,78119.82,0.0,-0.62819,0.00015,24.80655]
[1779041665950,38.86,78119.82,0.0,-0.6282,0.00015,24.80647]
[1779041672090,38.87,78119.55,0.0,-0.62822,0.00015,24.80259]
[1779041673885,38.87,78119.68,0.0,-0.62819,0.00015,24.80319]
[1779041674104,38.87,78119.86,0.0,-0.62816,0.00015,24.80396]
[1779041677761,38.87,78119.86,0.0,-0.62816,0.00015,24.80396]
[1779041677862,38.87,78119.86,0.0,-0.62817,0.00015,24.80375]
[1779041678898,38.87,78119.86,0.0,-0.62817,0.00015,24.80375]
[1779041679139,38.87,78119.85,0.0,-0.62816,0.00015,24.80386]
[1779041681264,38.87,78119.85,0.0,-0.62816,0.00015,24.80386]
[1779041681269,38.87,78123.92,0.0,-0.62757,0.00015,24.81796]
[1779041687210,38.86,78123.3,0.0,-0.62767,0.00015,24.8155]
[1779041687282,38.86,78117.76,0.0,-0.6285,0.00015,24.79606]
[1779041688455,38.86,78117.76,0.0,-0.6285,0.00015,24.79606]
[1779041688470,38.86,78117.02,0.0,-0.62861,0.00015,24.79335]
[1779041693237,38.87,78112.57,0.0,-0.62925,0.00015,24.77827]
[1779041697741,38.88,78110.49,0.0,-0.62953,0.00015,24.77145]
[1779041698273,38.88,78105.24,0.0,-0.6303,0.00015,24.753]
[1779041700291,38.88,78100.49,0.0,-0.63099,0.00015,24.73633]
[1779041705325,38.88,78101.77,0.0,-0.63079,0.00015,24.74124]
[1779041710359,38.89,78101.88,0.0,-0.63076,0.00015,24.74191]
[1779041712373,38.89,78105.82,0.0,-0.63017,0.00015,24.75599]
[1779041717410,38.89,78108.64,0.0,-0.62974,0.00015,24.76636]
[1779041722445,38.9,78108.56,0.0,-0.62973,0.00015,24.76643]
[1779041727480,38.9,78108.73,0.0,-0.62969,0.00015,24.7674]
[1779041733522,38.91,78108.3,0.0,-0.62975,0.00015,24.76259]
[1779041738557,38.91,78108.77,0.0,-0.62966,0.00015,24.76463]
[1779041743592,38.92,78108.7,0.0,-0.62966,0.00015,24.76477]
[1779041749634,38.93,78108.5,0.0,-0.62967,0.00015,24.76452]
[1779041756683,38.93,78108.75,0.0,-0.6296,0.00015,24.76594]
[1779041761719,38.94,78108.64,0.0,-0.6296,0.00015,24.76594]
[1779041766753,38.94,78108.71,0.0,-0.62957,0.00015,24.76656]
[1779041771789,38.95,78109.02,0.0,-0.62951,0.00015,24.76804]
[1779041776824,38.95,78109.02,0.0,-0.62949,0.00015,24.76843]
[1779041781859,38.96,78108.95,0.0,-0.62949,0.00015,24.76856]
[1779041786894,38.96,78109.11,0.0,-0.62944,0.00015,24.76951]
[1779041793943,38.97,78109.5,0.0,-0.62938,0.00015,24.76763]
[1779041798841,38.97,78109.46,0.0,-0.62938,0.00015,24.76768]
[1779041799792,38.97,78109.49,0.0,-0.62937,0.00015,24.76791]
[1779041805022,38.98,78109.33,0.0,-0.62938,0.00015,24.76759]
[1779041810057,38.98,78109.66,0.0,-0.62932,0.00015,24.769]
[1779041815092,38.98,78109.32,0.0,-0.62936,0.00015,24.76803]
[1779041820454,38.98,78109.32,0.0,-0.62936,0.00015,24.76803]
[1779041821134,38.99,78115.23,0.0,-0.62848,0.00015,24.78901]
[1779041822697,38.99,78115.23,0.0,-0.62848,0.00015,24.78901]
[1779041823148,38.99,78116.47,0.0,-0.62829,0.00015,24.79347]
[1779041828183,38.99,78116.65,0.0,-0.62827,0.00015,24.79392]
[1779041830218,38.98,78116.4,0.0,-0.62831,0.00015,24.79301]
[1779041831187,38.98,78115.73,0.0,-0.62841,0.00015,24.79063]
[1779041836239,38.98,78112.63,0.0,-0.62888,0.00015,24.77956]
[1779041838073,38.98,78112.6,0.0,-0.62888,0.00015,24.77943]
[1779041838253,38.98,78111.07,0.0,-0.62911,0.00015,24.77403]
[1779041843288,38.98,78109.05,0.0,-0.6294,0.00015,24.76719]
[1779041846238,38.98,78109.09,0.0,-0.62939,0.00015,24.76738]
[1779041846574,38.98,78109.09,0.0,-0.62939,0.00015,24.76738]
[1779041850851,38.99,78109.02,0.0,-0.62939,0.00015,24.7673]
[1779041856379,38.99,78108.91,0.0,-0.62941,0.00015,24.76349]
[1779041861643,38.99,78108.81,0.0,-0.62942,0.00015,24.76327]
[1779041862527,38.99,78108.9,0.0,-0.6294,0.00015,24.76371]
[1779041863296,38.99,78108.9,0.0,-0.6294,0.00015,24.76369]
[1779041864213,38.99,78108.9,0.0,-0.6294,0.00015,24.76369]
[1779041868463,39.0,78104.17,0.0,-0.63009,0.00015,24.74716]
[1779041871486,39.0,78100.28,0.0,-0.63066,0.00015,24.73346]
[1779041879544,39.0,78098.59,0.0,-0.63091,0.00015,24.72754]
[1779041886591,39.0,78097.62,0.0,-0.63105,0.00015,24.72419]
[1779041887010,39.0,78097.62,0.0,-0.63105,0.00015,24.72419]
[1779041887598,39.0,78089.83,0.0,-0.6322,0.00015,24.6964]
[1779041888605,39.0,78085.61,0.0,-0.63283,0.00015,24.68114]
[1779041893640,38.99,78077.34,0.0,-0.63407,0.00015,24.65082]
[1779041898675,38.99,78074.16,0.0,-0.63455,0.00015,24.63888]
[1779041900689,38.98,78069.24,0.0,-0.63528,0.00015,24.62083]
[1779041902728,38.98,78068.8,0.0,-0.63535,0.00015,24.61916]
[1779041907739,38.98,78067.75,0.0,-0.63552,0.00015,24.61499]
[1779041911261,38.98,78064.09,0.0,-0.63607,0.00015,24.60142]
[1779041911766,38.98,78064.51,0.0,-0.63603,0.00015,24.59915]
[1779041911842,38.98,78064.51,0.0,-0.63603,0.00015,24.59915]
[1779041913203,38.98,78064.51,0.0,-0.63603,0.00015,24.59915]
[1779041919822,38.97,78064.22,0.0,-0.63609,0.00015,24.59767]
[1779041920270,38.97,78064.22,0.0,-0.63609,0.00015,24.59767]
[1779041920829,38.97,78068.61,0.0,-0.63544,0.00015,24.61369]
[1779041925864,38.97,78069.76,0.0,-0.63529,0.00015,24.61757]
[1779041930899,38.96,78067.0,0.0,-0.63571,0.00015,24.60719]
[1779041933787,38.96,78066.75,0.0,-0.63575,0.00015,24.60622]
[1779041935289,38.96,78065.63,0.0,-0.63592,0.00015,24.60201]
[1779041937290,38.96,78065.13,0.0,-0.63599,0.00015,24.60008]
[1779041938294,38.96,78065.31,0.0,-0.63597,0.00015,24.60069]
[1779041938795,38.96,78065.31,0.0,-0.63597,0.00015,24.60069]
[1779041940969,38.96,78061.54,0.0,-0.63653,0.00015,24.58666]
[1779041942001,38.96,78061.54,0.0,-0.63653,0.00015,24.58666]
[1779041942102,38.96,78061.62,0.0,-0.63652,0.00015,24.58691]
[1779041942987,38.96,78056.0,0.0,-0.63735,0.00015,24.56614]
[1779041944205,38.96,78056.0,0.0,-0.63735,0.00015,24.56614]
[1779041948783,38.96,78051.67,0.0,-0.63799,0.00015,24.55003]
[1779041949029,38.96,78044.28,0.0,-0.63907,0.00015,24.52251]
[1779041951047,38.96,78040.54,0.0,-0.63962,0.00015,24.50859]
[1779041953063,38.96,78047.93,0.0,-0.63854,0.00015,24.53614]
[1779041958096,38.96,78049.63,0.0,-0.63829,0.00015,24.54233]
[1779041960110,38.96,78041.19,0.0,-0.63953,0.00015,24.51081]
[1779041965145,38.96,78038.06,0.0,-0.63999,0.00015,24.49913]
[1779041970180,38.96,78031.53,0.0,-0.64095,0.00015,24.47454]
[1779041975215,38.95,78030.17,0.0,-0.64117,0.00015,24.4655]
[1779041980250,38.95,78026.4,0.0,-0.64173,0.00015,24.45109]
[1779041985285,38.95,78026.37,0.0,-0.64174,0.00015,24.45076]
[1779041990321,38.95,78025.41,0.0,-0.64189,0.00015,24.44692]
[1779041995356,38.95,78026.57,0.0,-0.64173,0.00015,24.45113]
[1779042000391,38.94,78026.03,0.0,-0.64182,0.00015,24.44892]
[1779042005426,38.94,78025.1,0.0,-0.64196,0.00015,24.44517]
[1779042010461,38.94,78025.07,0.0,-0.64197,0.00015,24.4449]
[1779042015496,38.94,78025.0,0.0,-0.64199,0.00015,24.44449]
[1779042020533,38.94,78021.4,0.0,-0.64252,0.00015,24.43061]
[1779042023555,38.94,78016.71,0.0,-0.64321,0.00015,24.41255]
[1779042026576,38.93,78012.4,0.0,-0.64385,0.00015,24.39582]
[1779042027967,38.93,78012.4,0.0,-0.64385,0.00015,24.39582]
[1779042028072,38.93,78012.07,0.0,-0.6439,0.00015,24.39448]
[1779042028590,38.93,78004.8,0.0,-0.64497,0.00015,24.36638]
[1779042030070,38.93,78001.86,0.0,-0.6454,0.00015,24.35493]
[1779042030604,38.93,78001.09,0.0,-0.64552,0.00015,24.35189]
[1779042032559,38.93,78000.95,0.0,-0.64556,0.00015,24.34752]
[1779042032619,38.93,78000.94,0.0,-0.64556,0.00015,24.34744]
[1779042037655,38.93,78001.02,0.0,-0.64556,0.00015,24.34757]
[1779042042099,38.93,78001.16,0.0,-0.64554,0.00015,24.34796]
[1779042042560,38.93,78001.16,0.0,-0.64554,0.00015,24.34796]
[1779042046025,38.93,78001.1,0.0,-0.64556,0.00015,24.34765]
[1779042046049,38.93,78001.1,0.0,-0.64556,0.00015,24.34765]
[1779042046717,38.92,78006.96,0.0,-0.6447,0.00015,24.37023]
[1779042048303,38.92,78007.5,0.0,-0.64463,0.00015,24.37228]
[1779042048731,38.92,78008.65,0.0,-0.64446,0.00015,24.37667]
[1779042049738,38.92,78013.65,0.0,-0.64373,0.00015,24.39586]
[1779042050308,38.92,78013.65,0.0,-0.64373,0.00015,24.39586]
[1779042051752,38.92,78020.79,0.0,-0.64269,0.00015,24.42308]
[1779042054773,38.92,78024.64,0.0,-0.64214,0.00015,24.43756]
[1779042056308,38.92,78024.41,0.0,-0.64217,0.00015,24.43665]
[1779042056787,38.92,78014.42,0.0,-0.64364,0.00015,24.39842]
[1779042057794,38.92,78010.73,0.0,-0.64418,0.00015,24.38417]
[1779042060881,38.92,78010.58,0.0,-0.6442,0.00015,24.38347]
[1779042060921,38.92,78010.58,0.0,-0.6442,0.00015,24.38347]
[1779042060908,38.92,78006.72,0.0,-0.64477,0.00015,24.36852]
[1779042061278,38.92,78006.72,0.0,-0.64477,0.00015,24.36852]
[1779042061453,38.92,78006.72,0.0,-0.64477,0.00015,24.36852]
[1779042062829,38.92,78014.19,0.0,-0.64368,0.00015,24.3972]
[1779042064059,38.91,78014.06,0.0,-0.6437,0.00015,24.39664]
[1779042069878,38.91,78014.15,0.0,-0.64371,0.00015,24.39661]
[1779042070143,38.91,78014.15,0.0,-0.64371,0.00015,24.39661]
[1779042070885,38.91,78009.87,0.0,-0.64434,0.00015,24.38008]
[1779042071941,38.91,78009.87,0.0,-0.64434,0.00015,24.38008]
[1779042072565,38.91,78008.23,0.0,-0.64458,0.00015,24.3737]
[1779042072899,38.91,78008.43,0.0,-0.64455,0.00015,24.37443]
[1779042073030,38.91,78008.43,0.0,-0.64455,0.00015,24.37443]
[1779042073906,38.91,78008.28,0.0,-0.64457,0.00015,24.3738]
[1779042076559,38.91,78008.25,0.0,-0.64458,0.00015,24.37364]
[1779042081962,38.9,78008.46,0.0,-0.64456,0.00015,24.37412]
[1779042086997,38.9,78008.2,0.0,-0.64461,0.00015,24.37286]
[1779042093039,38.9,78008.15,0.0,-0.64465,0.00015,24.36857]
[1779042098074,38.9,78008.13,0.0,-0.64467,0.00015,24.36823]
[1779042103110,38.89,78008.09,0.0,-0.64468,0.00015,24.3678]
[1779042105894,38.89,78008.18,0.0,-0.64467,0.00015,24.3681]
[1779042105930,38.89,78008.04,0.0,-0.6447,0.00015,24.36745]
[1779042106127,38.89,78008.04,0.0,-0.6447,0.00015,24.36745]
[1779042106131,38.89,78006.85,0.0,-0.64487,0.00015,24.36285]
[1779042107138,38.89,77998.37,0.0,-0.64611,0.00015,24.32987]
[1779042108566,38.89,77998.37,0.0,-0.64611,0.00015,24.32987]
[1779042108664,38.89,77999.15,0.0,-0.646,0.00015,24.33288]
[1779042114187,38.89,77995.58,0.0,-0.64653,0.00015,24.31878]
[1779042115958,38.89,77995.58,0.0,-0.64653,0.00015,24.31878]
[1779042117208,38.89,77986.98,0.0,-0.64779,0.00015,24.28504]
[1779042120063,38.89,77987.41,0.0,-0.64772,0.00015,24.28675]
[1779042120104,38.89,77987.41,0.0,-0.64772,0.00015,24.28675]
[1779042120568,38.89,77987.41,0.0,-0.64772,0.00015,24.28675]
[1779042120642,38.89,77985.77,0.0,-0.64796,0.00015,24.2803]
[1779042122068,38.89,77985.27,0.0,-0.64803,0.00015,24.27835]
[1779042127278,38.89,77984.07,0.0,-0.6482,0.00015,24.27374]
[1779042132313,38.89,77982.51,0.0,-0.64843,0.00015,24.26771]
[1779042137348,38.89,77981.94,0.0,-0.6485,0.00015,24.26561]
[1779042142383,38.89,77987.17,0.0,-0.64774,0.00015,24.28638]
[1779042143779,38.89,77987.17,0.0,-0.64774,0.00015,24.28638]
[1779042143811,38.89,77987.17,0.0,-0.64774,0.00015,24.28638]
[1779042143879,38.89,77990.98,0.0,-0.64718,0.00015,24.30135]
[1779042144397,38.89,77998.97,0.0,-0.64601,0.00015,24.33257]
[1779042145194,38.89,77998.97,0.0,-0.64601,0.00015,24.33257]
[1779042145404,38.89,78004.12,0.0,-0.64526,0.00015,24.35256]
[1779042146742,38.89,78004.12,0.0,-0.64526,0.00015,24.35256]
[1779042149432,38.89,78008.34,0.0,-0.64465,0.00015,24.36875]
[1779042154701,38.89,78009.21,0.0,-0.64455,0.00015,24.36814]
[1779042154803,38.89,78009.28,0.0,-0.64454,0.00015,24.36837]
[1779042162523,38.89,78008.37,0.0,-0.64469,0.00015,24.36451]
[1779042167558,38.88,78007.63,0.0,-0.6448,0.00015,24.36146]
[1779042172593,38.88,78006.75,0.0,-0.64494,0.00015,24.35789]
[1779042177628,38.88,78006.57,0.0,-0.64497,0.00015,24.35703]
[1779042182663,38.88,78006.85,0.0,-0.64494,0.00015,24.35796]
[1779042187698,38.88,78007.02,0.0,-0.64492,0.00015,24.35846]
[1779042192733,38.88,78007.59,0.0,-0.64484,0.00015,24.36052]
[1779042197768,38.87,78007.34,0.0,-0.64488,0.00015,24.3594]
[1779042204819,38.87,78007.3,0.0,-0.6449,0.00015,24.35905]
[1779042210861,38.87,78007.22,0.0,-0.64492,0.00015,24.35858]
[1779042215896,38.87,78007.54,0.0,-0.64489,0.00015,24.3559]
[1779042220931,38.87,78007.33,0.0,-0.64493,0.00015,24.35493]
[1779042225966,38.87,78009.59,0.0,-0.64461,0.00015,24.36354]
[1779042231001,38.86,78010.13,0.0,-0.64453,0.00015,24.36548]
[1779042236036,38.86,78009.82,0.0,-0.64458,0.00015,24.36414]
[1779042241071,38.86,78009.92,0.0,-0.64458,0.00015,24.36439]
[1779042242560,38.86,78009.84,0.0,-0.64459,0.00015,24.36406]
[1779042243085,38.86,78017.11,0.0,-0.64352,0.00015,24.39205]
[1779042244092,38.86,78022.35,0.0,-0.64276,0.00015,24.4121]
[1779042250134,38.86,78024.81,0.0,-0.64241,0.00015,24.42118]
[1779042255169,38.85,78025.29,0.0,-0.64235,0.00015,24.42278]
[1779042260204,38.85,78027.35,0.0,-0.64205,0.00015,24.43045]
[1779042266315,38.85,78028.78,0.0,-0.64185,0.00015,24.43577]
[1779042272288,38.85,78029.84,0.0,-0.64172,0.00015,24.43592]
[1779042277323,38.85,78029.9,0.0,-0.64171,0.00015,24.43611]
[1779042282539,38.85,78029.96,0.0,-0.6417,0.00015,24.43631]
[1779042288400,38.85,78030.64,0.0,-0.6416,0.00015,24.43889]
[1779042293435,38.85,78030.65,0.0,-0.6416,0.00015,24.43894]
[1779042298470,38.85,78031.09,0.0,-0.64154,0.00015,24.44063]
[1779042303508,38.85,78030.75,0.0,-0.64158,0.00015,24.43937]
[1779042308543,38.85,78031.55,0.0,-0.64147,0.00015,24.44244]
[1779042313578,38.85,78030.52,0.0,-0.64161,0.00015,24.43858]
[1779042318613,38.85,78030.38,0.0,-0.64163,0.00015,24.43808]
[1779042323652,38.85,78029.98,0.0,-0.64169,0.00015,24.43659]
[1779042328687,38.85,78030.1,0.0,-0.64167,0.00015,24.43708]
[1779042333722,38.85,78030.09,0.0,-0.64169,0.00015,24.43331]
[1779042340771,38.85,78030.21,0.0,-0.64167,0.00015,24.43382]
[1779042345806,38.85,78030.71,0.0,-0.6416,0.00015,24.43577]
[1779042350053,38.85,78031.07,0.0,-0.64154,0.00015,24.43716]
[1779042350841,38.85,78041.05,0.0,-0.64007,0.00015,24.47493]
[1779042351925,38.85,78041.05,0.0,-0.64007,0.00015,24.47493]
[1779042354086,38.85,78044.14,0.0,-0.63963,0.00015,24.48633]
[1779042354127,38.85,78044.14,0.0,-0.63963,0.00015,24.48633]
[1779042354187,38.85,78044.14,0.0,-0.63962,0.00015,24.48647]
[1779042355876,38.85,78050.9,0.0,-0.63863,0.00015,24.51172]
[1779042357890,38.85,78057.4,0.0,-0.63767,0.00015,24.53593]
[1779042358959,38.85,78057.4,0.0,-0.63767,0.00015,24.53593]
[1779042359033,38.85,78060.96,0.0,-0.63715,0.00015,24.54913]
[1779042360299,38.85,78062.45,0.0,-0.63693,0.00015,24.55463]
[1779042360323,38.85,78062.45,0.0,-0.63693,0.00015,24.55463]
[1779042360912,38.85,78064.47,0.0,-0.63663,0.00015,24.56207]
[1779042365962,38.85,78064.85,0.0,-0.63658,0.00015,24.56322]
[1779042366163,38.84,78064.85,0.0,-0.6366,0.00015,24.56288]
[1779042366953,38.84,78074.33,0.0,-0.6352,0.00015,24.59772]
[1779042372995,38.84,78076.34,0.0,-0.63491,0.00015,24.6048]
[1779042378030,38.84,78078.8,0.0,-0.63456,0.00015,24.61356]
[1779042383065,38.84,78079.91,0.0,-0.63441,0.00015,24.61734]
[1779042386087,38.83,78084.12,0.0,-0.63379,0.00015,24.6325]
[1779042387094,38.83,78080.2,0.0,-0.63437,0.00015,24.61819]
[1779042392132,38.83,78079.11,0.0,-0.63456,0.00015,24.61025]
[1779042398174,38.83,78082.97,0.0,-0.63401,0.00015,24.62399]
[1779042403209,38.82,78084.07,0.0,-0.63386,0.00015,24.6277]
[1779042408244,38.82,78083.84,0.0,-0.6339,0.00015,24.62658]
[1779042415293,38.81,78083.67,0.0,-0.63394,0.00015,24.62558]
[1779042420737,38.81,78082.87,0.0,-0.63407,0.00015,24.62251]
[1779042426370,38.81,78083.6,0.0,-0.63398,0.00015,24.62474]
[1779042431405,38.8,78080.58,0.0,-0.63444,0.00015,24.6135]
[1779042433598,38.8,78080.66,0.0,-0.63443,0.00015,24.61374]
[1779042434236,38.8,78080.66,0.0,-0.63443,0.00015,24.61374]
[1779042444062,38.8,78080.25,0.0,-0.63451,0.00015,24.61178]
[1779042447517,38.8,78084.68,0.0,-0.63387,0.00015,24.62767]
[1779042452975,38.79,78086.57,0.0,-0.63362,0.00015,24.63053]
[1779042452989,38.79,78086.57,0.0,-0.63362,0.00015,24.63053]
[1779042453560,38.79,78092.15,0.0,-0.63279,0.00015,24.65072]
[1779042458594,38.79,78095.31,0.0,-0.63231,0.00015,24.6623]
[1779042463053,38.8,78098.79,0.0,-0.63179,0.00015,24.67487]
[1779042463392,38.8,78099.96,0.0,-0.63161,0.00015,24.67918]
[1779042475715,38.8,78099.76,0.0,-0.63162,0.00015,24.67898]
[1779042480750,38.81,78099.36,0.0,-0.63167,0.00015,24.67775]
[1779042481757,38.81,78093.72,0.0,-0.6325,0.00015,24.65749]
[1779042486869,38.81,78091.91,0.0,-0.63277,0.00015,24.65098]
[1779042490153,38.81,78089.8,0.0,-0.63309,0.00015,24.64337]
[1779042490821,38.81,78094.36,0.0,-0.63241,0.00015,24.65983]
[1779042491828,38.81,78100.19,0.0,-0.63154,0.00015,24.68081]
[1779042496863,38.81,78100.63,0.0,-0.63147,0.00015,24.68258]
[1779042502905,38.81,78101.79,0.0,-0.63128,0.00015,24.687]
[1779042507940,38.82,78102.52,0.0,-0.63116,0.00015,24.68983]
[1779042512975,38.82,78102.91,0.0,-0.63111,0.00015,24.68769]
[1779042515329,38.82,78101.86,0.0,-0.63127,0.00015,24.68399]
[1779042515565,38.82,78102.63,0.0,-0.63115,0.00015,24.68682]
[1779042515996,38.82,78105.34,0.0,-0.63075,0.00015,24.69648]
[1779042516601,38.82,78105.34,0.0,-0.63075,0.00015,24.69648]
[1779042517003,38.82,78107.5,0.0,-0.63043,0.00015,24.70419]
[1779042522039,38.83,78109.84,0.0,-0.63006,0.00015,24.71285]
[1779042527074,38.83,78104.55,0.0,-0.63083,0.00015,24.69445]
[1779042533116,38.83,78101.97,0.0,-0.63121,0.00015,24.68526]
[1779042534123,38.83,78097.73,0.0,-0.63184,0.00015,24.67009]
[1779042539159,38.83,78097.24,0.0,-0.63191,0.00015,24.6684]
[1779042544194,38.83,78100.58,0.0,-0.63141,0.00015,24.68048]
[1779042549229,38.84,78101.26,0.0,-0.6313,0.00015,24.68314]
[1779042554851,38.84,78101.25,0.0,-0.63129,0.00015,24.68331]
[1779042555037,38.84,78101.25,0.0,-0.63129,0.00015,24.68331]
[1779042555271,38.84,78103.17,0.0,-0.631,0.00015,24.69023]
[1779042555626,38.84,78103.17,0.0,-0.631,0.00015,24.69023]
[1779042556278,38.84,78106.48,0.0,-0.63051,0.00015,24.70206]
[1779042557242,38.84,78106.48,0.0,-0.63051,0.00015,24.70206]
[1779042557285,38.84,78106.65,0.0,-0.63048,0.00015,24.70272]
[1779042561883,38.84,78107.79,0.0,-0.63031,0.00015,24.70684]
[1779042562249,38.84,78107.79,0.0,-0.63031,0.00015,24.70684]
[1779042569369,38.84,78107.19,0.0,-0.63039,0.00015,24.70486]
[1779042574404,38.84,78108.88,0.0,-0.63016,0.00015,24.70713]
[1779042579439,38.84,78108.81,0.0,-0.63017,0.00015,24.70684]
[1779042584474,38.84,78108.74,0.0,-0.63018,0.00015,24.70651]
[1779042588314,38.84,78108.65,0.0,-0.6302,0.00015,24.70615]
[1779042588502,38.84,78104.89,0.0,-0.63076,0.00015,24.69276]
[1779042593537,38.84,78103.18,0.0,-0.63101,0.00015,24.68662]
[1779042598572,38.84,78103.11,0.0,-0.63103,0.00015,24.68632]
[1779042603718,38.84,78102.7,0.0,-0.63109,0.00015,24.68481]
[1779042604614,38.84,78109.39,0.0,-0.6301,0.00015,24.70857]
[1779042606613,38.84,78110.6,0.0,-0.62992,0.00015,24.71283]
[1779042607637,38.84,78103.56,0.0,-0.63097,0.00015,24.68777]
[1779042612673,38.84,78103.43,0.0,-0.63099,0.00015,24.68724]
[1779042617708,38.84,78103.31,0.0,-0.63101,0.00015,24.68676]
[1779042622744,38.84,78105.4,0.0,-0.6307,0.00015,24.69414]
[1779042627779,38.84,78105.77,0.0,-0.63065,0.00015,24.69538]
[1779042630550,38.84,78105.73,0.0,-0.63066,0.00015,24.69522]
[1779042631807,38.83,78109.79,0.0,-0.63008,0.00015,24.70584]
[1779042636842,38.83,78111.7,0.0,-0.6298,0.00015,24.71249]
[1779042641877,38.83,78112.05,0.0,-0.62975,0.00015,24.71363]
[1779042647406,38.83,78112.11,0.0,-0.62974,0.00015,24.71378]
[1779042648412,38.83,78112.11,0.0,-0.62974,0.00015,24.71375]
[1779042648513,38.83,78101.82,0.0,-0.63127,0.00015,24.67717]
[1779042648928,38.83,78094.16,0.0,-0.63241,0.00015,24.64971]
[1779042653963,38.83,78095.72,0.0,-0.63217,0.00015,24.6554]
[1779042658998,38.83,78096.03,0.0,-0.63213,0.00015,24.65659]
[1779042665042,38.83,78094.06,0.0,-0.63241,0.00015,24.6496]
[1779042670077,38.84,78094.62,0.0,-0.63233,0.00015,24.65172]
[1779042675113,38.84,78094.22,0.0,-0.63238,0.00015,24.6504]
[1779042680147,38.84,78093.68,0.0,-0.63245,0.00015,24.64857]
[1779042682057,38.84,78093.39,0.0,-0.6325,0.00015,24.64755]
[1779042687196,38.84,78093.46,0.0,-0.63248,0.00015,24.64794]
[1779042690058,38.84,78093.69,0.0,-0.63244,0.00015,24.64882]
[1779042694066,38.84,78093.55,0.0,-0.63248,0.00015,24.64464]
[1779042697136,38.84,78097.55,0.0,-0.63188,0.00015,24.65906]
[1779042700082,38.84,78097.76,0.0,-0.63185,0.00015,24.65984]
[1779042704618,38.84,78101.67,0.0,-0.63127,0.00015,24.67385]
[1779042705323,38.84,78101.73,0.0,-0.63126,0.00015,24.67406]
[1779042708918,38.84,78099.53,0.0,-0.63159,0.00015,24.66619]
[1779042709350,38.84,78099.7,0.0,-0.63156,0.00015,24.6668]
[1779042714472,38.84,78100.09,0.0,-0.6315,0.00015,24.66821]
[1779042714527,38.84,78100.09,0.0,-0.6315,0.00015,24.66821]
[1779042714628,38.84,78099.25,0.0,-0.63163,0.00015,24.66522]
[1779042715392,38.84,78106.37,0.0,-0.63057,0.00015,24.69062]
[1779042720427,38.84,78108.24,0.0,-0.63029,0.00015,24.69729]
[1779042725462,38.84,78110.92,0.0,-0.62989,0.00015,24.70683]
[1779042726469,38.84,78114.92,0.0,-0.6293,0.00015,24.72098]
[1779042730071,38.84,78115.75,0.0,-0.62917,0.00015,24.72393]
[1779042730290,38.84,78115.75,0.0,-0.62917,0.00015,24.72393]
[1779042735381,38.85,78115.89,0.0,-0.62915,0.00015,24.72445]
[1779042735538,38.85,78120.68,0.0,-0.62844,0.00015,24.74128]
[1779042736558,38.85,78120.68,0.0,-0.62844,0.00015,24.74128]
[1779042738553,38.84,78125.98,0.0,-0.62765,0.00015,24.75978]
[1779042743588,38.84,78126.48,0.0,-0.62758,0.00015,24.7614]
[1779042748623,38.84,78126.77,0.0,-0.62755,0.00015,24.76226]
[1779042753658,38.84,78124.53,0.0,-0.62791,0.00015,24.75051]
[1779042758693,38.84,78124.07,0.0,-0.62798,0.00015,24.74872]
[1779042763728,38.83,78124.71,0.0,-0.6279,0.00015,24.75078]
[1779042768763,38.83,78125.94,0.0,-0.62772,0.00015,24.75489]
[1779042773798,38.83,78128.38,0.0,-0.62737,0.00015,24.76319]
[1779042778833,38.83,78127.77,0.0,-0.62747,0.00015,24.76086]
[1779042780703,38.83,78127.77,0.0,-0.62747,0.00015,24.76086]
[1779042780831,38.82,78127.84,0.0,-0.62746,0.00015,24.76103]
[1779042781857,38.82,78142.84,0.0,-0.62523,0.00015,24.81291]
[1779042782864,38.82,78143.76,0.0,-0.62509,0.00015,24.8161]
[1779042783963,38.82,78143.76,0.0,-0.62509,0.00015,24.8161]
[1779042784779,38.82,78144.1,0.0,-0.62504,0.00015,24.81729]
[1779042784878,38.83,78132.5,0.0,-0.62677,0.00015,24.77729]
[1779042786892,38.82,78130.95,0.0,-0.627,0.00015,24.77187]
[1779042791927,38.82,78126.86,0.0,-0.62762,0.00015,24.75747]
[1779042796962,38.82,78126.03,0.0,-0.62775,0.00015,24.75437]
[1779042801997,38.82,78126.02,0.0,-0.62776,0.00015,24.75417]
[1779042807032,38.82,78123.93,0.0,-0.62808,0.00015,24.74671]
[1779042812067,38.81,78121.17,0.0,-0.62851,0.00015,24.73318]
[1779042818109,38.81,78124.63,0.0,-0.628,0.00015,24.74519]
[1779042824151,38.81,78124.95,0.0,-0.62796,0.00015,24.74618]
[1779042830193,38.81,78124.77,0.0,-0.62799,0.00015,24.74545]
[1779042835228,38.81,78124.84,0.0,-0.62798,0.00015,24.74562]
[1779042839256,38.81,78128.68,0.0,-0.62741,0.00015,24.75898]
[1779042844291,38.81,78133.72,0.0,-0.62667,0.00015,24.77639]
[1779042846136,38.81,78134.3,0.0,-0.62658,0.00015,24.77837]
[1779042846308,38.81,78134.3,0.0,-0.62658,0.00015,24.77837]
[1779042855368,38.8,78135.0,0.0,-0.62649,0.00015,24.78045]
[1779042860403,38.8,78134.2,0.0,-0.62662,0.00015,24.77751]
[1779042865438,38.8,78129.19,0.0,-0.62738,0.00015,24.75992]
[1779042867452,38.8,78123.36,0.0,-0.62825,0.00015,24.73948]
[1779042873494,38.8,78116.84,0.0,-0.62924,0.00015,24.71274]
[1779042878529,38.8,78115.11,0.0,-0.6295,0.00015,24.70664]
[1779042883564,38.79,78110.6,0.0,-0.63017,0.00015,24.69061]
[1779042886862,38.79,78108.65,0.0,-0.63046,0.00015,24.68366]
[1779042887208,38.79,78108.65,0.0,-0.63046,0.00015,24.68366]
[1779042889224,38.79,78108.16,0.0,-0.63054,0.00015,24.6819]
[1779042889284,38.79,78108.16,0.0,-0.63054,0.00015,24.6819]
[1779042889777,38.79,78108.16,0.0,-0.63054,0.00015,24.6819]
[1779042889606,38.79,78107.21,0.0,-0.63068,0.00015,24.6785]
[1779042890328,38.79,78107.21,0.0,-0.63068,0.00015,24.6785]
[1779042890342,38.79,78107.21,0.0,-0.63068,0.00015,24.6785]
[1779042890613,38.79,78105.22,0.0,-0.63097,0.00015,24.67141]
[1779042894641,38.79,78100.63,0.0,-0.63166,0.00015,24.65502]
[1779042896655,38.79,78096.84,0.0,-0.63222,0.00015,24.64144]
[1779042901690,38.79,78097.56,0.0,-0.63211,0.00015,24.64393]
[1779042908739,38.8,78099.07,0.0,-0.63188,0.00015,24.6495]
[1779042913774,38.79,78099.62,0.0,-0.63181,0.00015,24.65136]
[1779042919816,38.79,78099.69,0.0,-0.63182,0.00015,24.65109]
[1779042920083,38.79,78099.69,0.0,-0.63182,0.00015,24.65109]
[1779042920823,38.79,78108.5,0.0,-0.63051,0.00015,24.68249]
[1779042920965,38.79,78108.5,0.0,-0.63051,0.00015,24.68249]
[1779042921308,38.79,78108.5,0.0,-0.63051,0.00015,24.68249]
[1779042922007,38.78,78108.96,0.0,-0.63045,0.00015,24.68402]
[1779042922442,38.78,78108.96,0.0,-0.63045,0.00015,24.68402]
[1779042923814,38.78,78109.04,0.0,-0.63044,0.00015,24.6842]
[1779042923844,38.78,78109.31,0.0,-0.63041,0.00015,24.68506]
[1779042924695,38.78,78109.31,0.0,-0.63041,0.00015,24.68506]
[1779042924851,38.78,78109.16,0.0,-0.63043,0.00015,24.68462]
[1779042925608,38.78,78109.16,0.0,-0.63043,0.00015,24.68462]
[1779042925709,38.78,78109.16,0.0,-0.63042,0.00015,24.68465]
[1779042930042,38.79,78112.92,0.0,-0.62985,0.00015,24.6983]
[1779042930045,38.79,78112.92,0.0,-0.62985,0.00015,24.6983]
[1779042930132,38.79,78112.92,0.0,-0.62985,0.00015,24.6983]
[1779042930223,38.79,78112.92,0.0,-0.62985,0.00015,24.6983]
[1779042930227,38.79,78113.38,0.0,-0.62978,0.00015,24.70004]
[1779042931900,38.79,78117.35,0.0,-0.6292,0.00015,24.71033]
[1779042936935,38.79,78117.3,0.0,-0.62921,0.00015,24.71016]
[1779042947005,38.79,78118.71,0.0,-0.629,0.00015,24.71515]
[1779042952134,38.79,78118.76,0.0,-0.62899,0.00015,24.71531]
[1779042959090,38.79,78118.34,0.0,-0.62906,0.00015,24.71379]
[1779042964125,38.79,78114.81,0.0,-0.62959,0.00015,24.7013]
[1779042969160,38.79,78112.82,0.0,-0.62988,0.00015,24.69429]
[1779042974196,38.79,78112.64,0.0,-0.62991,0.00015,24.69368]
[1779042980237,38.79,78112.57,0.0,-0.62992,0.00015,24.69333]
[1779042992321,38.79,78112.6,0.0,-0.62994,0.00015,24.68947]
[1779042997356,38.79,78114.2,0.0,-0.62971,0.00015,24.69514]
[1779043002396,38.79,78114.02,0.0,-0.62973,0.00015,24.69454]
[1779043007431,38.79,78113.2,0.0,-0.62985,0.00015,24.69167]
[1779043013227,38.79,78113.38,0.0,-0.62982,0.00015,24.69234]
[1779043018508,38.79,78113.1,0.0,-0.62987,0.00015,24.69129]
[1779043019459,38.79,78113.1,0.0,-0.62987,0.00015,24.69129]
[1779043024550,38.79,78113.37,0.0,-0.62983,0.00015,24.6922]
[1779043030592,38.78,78113.58,0.0,-0.6298,0.00015,24.69289]
[1779043036634,38.78,78113.69,0.0,-0.62979,0.00015,24.69323]
[1779043041673,38.78,78113.77,0.0,-0.62978,0.00015,24.69348]
[1779043046708,38.78,78114.2,0.0,-0.62971,0.00015,24.69496]
[1779043051743,38.78,78113.57,0.0,-0.62983,0.00015,24.68893]
[1779043056778,38.78,78113.42,0.0,-0.62985,0.00015,24.68836]
[1779043061813,38.78,78113.37,0.0,-0.62986,0.00015,24.68816]
[1779043069869,38.78,78113.08,0.0,-0.62991,0.00015,24.68709]
[1779043075912,38.78,78113.16,0.0,-0.6299,0.00015,24.68734]
[1779043080947,38.78,78113.27,0.0,-0.62988,0.00015,24.6877]
[1779043085982,38.78,78116.28,0.0,-0.62943,0.00015,24.69831]
[1779043091017,38.78,78116.81,0.0,-0.62936,0.00015,24.70013]
[1779043096052,38.78,78116.76,0.0,-0.62937,0.00015,24.6999]
[1779043101087,38.78,78116.97,0.0,-0.62934,0.00015,24.70059]
[1779043106122,38.78,78117.65,0.0,-0.62924,0.00015,24.70294]
[1779043111157,38.78,78117.65,0.0,-0.62926,0.00015,24.69913]
[1779043117199,38.78,78117.38,0.0,-0.6293,0.00015,24.69813]
[1779043120302,38.78,78117.36,0.0,-0.62931,0.00015,24.69804]
[1779043122187,38.78,78117.45,0.0,-0.6293,0.00015,24.69835]
[1779043124180,38.77,78117.5,0.0,-0.62929,0.00015,24.69852]
[1779043129283,38.77,78121.85,0.0,-0.62864,0.00015,24.71384]
[1779043134318,38.78,78122.13,0.0,-0.6286,0.00015,24.71484]
[1779043139354,38.78,78122.19,0.0,-0.62859,0.00015,24.71507]
[1779043145396,38.78,78120.83,0.0,-0.62879,0.00015,24.71032]
[1779043147960,38.78,78120.09,0.0,-0.6289,0.00015,24.70772]
[1779043148061,38.78,78115.92,0.0,-0.62952,0.00015,24.69303]
[1779043148405,38.78,78115.92,0.0,-0.62952,0.00015,24.69303]
[1779043153452,38.78,78114.58,0.0,-0.62971,0.00015,24.68838]
[1779043158487,38.78,78116.23,0.0,-0.62947,0.00015,24.6942]
[1779043163522,38.78,78116.62,0.0,-0.62941,0.00015,24.69552]
[1779043168936,38.78,78115.72,0.0,-0.62955,0.00015,24.69227]
[1779043169286,38.78,78115.75,0.0,-0.62955,0.00015,24.69234]
[1779043169619,38.78,78115.75,0.0,-0.62955,0.00015,24.69234]
[1779043176614,38.77,78115.82,0.0,-0.62956,0.00015,24.68869]
[1779043181649,38.77,78115.94,0.0,-0.62955,0.00015,24.68898]
[1779043190714,38.77,78115.75,0.0,-0.62959,0.00015,24.68805]
[1779043195749,38.77,78115.86,0.0,-0.62958,0.00015,24.68828]
[1779043201792,38.76,78115.85,0.0,-0.62959,0.00015,24.68803]
[1779043208840,38.76,78115.81,0.0,-0.62961,0.00015,24.68759]
[1779043213875,38.76,78114.87,0.0,-0.62976,0.00015,24.68403]
[1779043218910,38.75,78112.9,0.0,-0.63007,0.00015,24.67682]
[1779043220578,38.75,78112.83,0.0,-0.63008,0.00015,24.67653]
[1779043220924,38.75,78108.75,0.0,-0.63069,0.00015,24.66197]
[1779043221931,38.75,78104.79,0.0,-0.63128,0.00015,24.64779]
[1779043226966,38.75,78104.24,0.0,-0.63137,0.00015,24.64572]
[1779043232001,38.75,78104.09,0.0,-0.63141,0.00015,24.64134]
[1779043232807,38.75,78104.09,0.0,-0.63141,0.00015,24.64134]
[1779043233008,38.75,78104.07,0.0,-0.63142,0.00015,24.64125]
[1779043238043,38.75,78104.22,0.0,-0.6314,0.00015,24.64174]
[1779043243078,38.75,78099.84,0.0,-0.63205,0.00015,24.62597]
[1779043243319,38.75,78099.84,0.0,-0.63205,0.00015,24.62597]
[1779043243495,38.75,78099.84,0.0,-0.63205,0.00015,24.62597]
[1779043244085,38.75,78106.89,0.0,-0.631,0.00015,24.65126]
[1779043244587,38.75,78106.89,0.0,-0.631,0.00015,24.65126]
[1779043245092,38.75,78115.0,0.0,-0.62979,0.00015,24.68012]
[1779043245237,38.75,78115.0,0.0,-0.62979,0.00015,24.68012]
[1779043245960,38.75,78115.0,0.0,-0.62979,0.00015,24.68012]
[1779043251009,38.75,78115.24,0.0,-0.62976,0.00015,24.68091]
[1779043251026,38.75,78115.24,0.0,-0.62976,0.00015,24.6809]
[1779043253901,38.75,78114.8,0.0,-0.62983,0.00015,24.67932]
[1779043254155,38.75,78115.0,0.0,-0.6298,0.00015,24.68002]
[1779043254354,38.75,78115.0,0.0,-0.6298,0.00015,24.68002]
[1779043255308,38.75,78115.0,0.0,-0.6298,0.00015,24.68002]
[1779043256207,38.75,78114.57,0.0,-0.62986,0.00015,24.67848]
[1779043257176,38.75,78114.77,0.0,-0.62983,0.00015,24.67918]
[1779043260197,38.75,78107.14,0.0,-0.63097,0.00015,24.65198]
[1779043262883,38.75,78106.9,0.0,-0.63101,0.00015,24.65112]
[1779043267605,38.75,78104.83,0.0,-0.63132,0.00015,24.6437]
[1779043267681,38.75,78104.82,0.0,-0.63132,0.00015,24.64366]
[1779043273289,38.75,78102.71,0.0,-0.63164,0.00015,24.63605]
[1779043276890,38.74,78102.41,0.0,-0.63168,0.00015,24.63496]
[1779043276991,38.74,78102.59,0.0,-0.63165,0.00015,24.6356]
[1779043277759,38.74,78102.59,0.0,-0.63165,0.00015,24.6356]
[1779043278053,38.74,78101.96,0.0,-0.63175,0.00015,24.63334]
[1779043280732,38.74,78101.57,0.0,-0.63181,0.00015,24.63193]
[1779043280785,38.74,78101.96,0.0,-0.63175,0.00015,24.63333]
[1779043286380,38.74,78101.21,0.0,-0.63186,0.00015,24.63062]
[1779043291415,38.74,78100.44,0.0,-0.63199,0.00015,24.62408]
[1779043296450,38.74,78101.48,0.0,-0.63184,0.00015,24.62781]
[1779043303499,38.74,78101.49,0.0,-0.63184,0.00015,24.62782]
[1779043309542,38.74,78101.66,0.0,-0.63182,0.00015,24.62841]
[1779043315584,38.74,78102.99,0.0,-0.63162,0.00015,24.63313]
[1779043321626,38.74,78103.78,0.0,-0.6315,0.00015,24.63591]
[1779043322724,38.74,78103.78,0.0,-0.6315,0.00015,24.63591]
[1779043323641,38.74,78110.18,0.0,-0.63055,0.00015,24.65877]
[1779043328675,38.74,78113.34,0.0,-0.63008,0.00015,24.66992]
[1779043334717,38.74,78113.33,0.0,-0.63009,0.00015,24.66977]
[1779043341073,38.74,78113.76,0.0,-0.63003,0.00015,24.67126]
[1779043342115,38.74,78113.76,0.0,-0.63003,0.00015,24.6712]
[1779043347808,38.74,78112.62,0.0,-0.6302,0.00015,24.66707]
[1779043353850,38.74,78112.27,0.0,-0.63028,0.00015,24.66203]
[1779043360899,38.74,78112.36,0.0,-0.63027,0.00015,24.66232]
[1779043366943,38.74,78112.41,0.0,-0.63026,0.00015,24.66248]
[1779043371978,38.74,78112.44,0.0,-0.63025,0.00015,24.66258]
[1779043382050,38.74,78112.51,0.0,-0.63024,0.00015,24.66282]
[1779043392120,38.74,78112.54,0.0,-0.63024,0.00015,24.66289]
[1779043398162,38.73,78113.12,0.0,-0.63016,0.00015,24.66489]
[1779043405211,38.73,78113.09,0.0,-0.63017,0.00015,24.66471]
[1779043410246,38.73,78113.11,0.0,-0.63017,0.00015,24.66472]
[1779043418302,38.73,78113.1,0.0,-0.63019,0.00015,24.66083]
[1779043423337,38.73,78113.27,0.0,-0.63017,0.00015,24.66136]
[1779043425351,38.73,78109.46,0.0,-0.63074,0.00015,24.64777]
[1779043430386,38.73,78106.69,0.0,-0.63115,0.00015,24.63787]
[1779043435421,38.73,78106.62,0.0,-0.63116,0.00015,24.63762]
[1779043440456,38.73,78106.96,0.0,-0.63111,0.00015,24.63883]
[1779043445491,38.73,78107.03,0.0,-0.6311,0.00015,24.63906]
[1779043450526,38.73,78106.89,0.0,-0.63112,0.00015,24.63855]
[1779043455562,38.73,78107.11,0.0,-0.63109,0.00015,24.63932]
[1779043461604,38.73,78106.88,0.0,-0.63113,0.00015,24.63849]
[1779043468653,38.73,78106.87,0.0,-0.63113,0.00015,24.63846]
[1779043473688,38.73,78105.99,0.0,-0.63128,0.00015,24.63155]
[1779043479730,38.73,78106.31,0.0,-0.63123,0.00015,24.63273]
[1779043484766,38.73,78106.32,0.0,-0.63122,0.00015,24.63279]
[1779043489802,38.73,78106.3,0.0,-0.63123,0.00015,24.63274]
[1779043494255,38.73,78106.65,0.0,-0.63117,0.00015,24.63401]
[1779043495845,38.73,78100.57,0.0,-0.63208,0.00015,24.61221]
[1779043498890,38.73,78100.66,0.0,-0.63207,0.00015,24.61254]
[1779043498912,38.73,78100.45,0.0,-0.6321,0.00015,24.61179]
[1779043500237,38.73,78100.45,0.0,-0.6321,0.00015,24.61179]
[1779043500338,38.73,78100.62,0.0,-0.63207,0.00015,24.61241]
[1779043500954,38.73,78100.62,0.0,-0.63207,0.00015,24.61241]
[1779043501056,38.73,78100.48,0.0,-0.63209,0.00015,24.61191]
[1779043501874,38.73,78100.48,0.0,-0.63209,0.00015,24.61191]
[1779043502006,38.73,78100.48,0.0,-0.63209,0.00015,24.61191]
[1779043507929,38.73,78098.95,0.0,-0.63234,0.00015,24.606]
[1779043512965,38.73,78095.84,0.0,-0.6328,0.00015,24.59476]
[1779043517534,38.72,78095.9,0.0,-0.63281,0.00015,24.59461]
[1779043518000,38.72,78100.63,0.0,-0.6321,0.00015,24.61167]
[1779043519007,38.72,78108.64,0.0,-0.63091,0.00015,24.64043]
[1779043521218,38.72,78109.23,0.0,-0.63082,0.00015,24.64254]
[1779043521319,38.72,78109.23,0.0,-0.63082,0.00015,24.64257]
[1779043527063,38.72,78109.11,0.0,-0.63083,0.00015,24.6422]
[1779043532098,38.72,78109.06,0.0,-0.63086,0.00015,24.63827]
[1779043537133,38.72,78108.68,0.0,-0.63093,0.00015,24.63672]
[1779043544182,38.72,78108.51,0.0,-0.63096,0.00015,24.63588]
[1779043545826,38.72,78108.33,0.0,-0.63099,0.00015,24.6352]
[1779043545903,38.72,78108.33,0.0,-0.63099,0.00015,24.6352]
[1779043546196,38.72,78100.38,0.0,-0.63218,0.00015,24.60665]
[1779043548210,38.72,78096.6,0.0,-0.63275,0.00015,24.59285]
[1779043553245,38.71,78095.72,0.0,-0.63289,0.00015,24.58937]
[1779043558280,38.71,78096.09,0.0,-0.63285,0.00015,24.59042]
[1779043563315,38.7,78095.95,0.0,-0.63289,0.00015,24.58956]
[1779043569357,38.7,78094.28,0.0,-0.63315,0.00015,24.58317]
[1779043577413,38.69,78093.75,0.0,-0.63325,0.00015,24.58081]
[1779043582448,38.69,78094.35,0.0,-0.63317,0.00015,24.58271]
[1779043584462,38.69,78098.12,0.0,-0.63262,0.00015,24.59624]
[1779043589497,38.68,78098.14,0.0,-0.63263,0.00015,24.59598]
[1779043592518,38.68,78093.79,0.0,-0.6333,0.00015,24.57627]
[1779043597553,38.68,78094.18,0.0,-0.63326,0.00015,24.5774]
[1779043600577,38.68,78100.1,0.0,-0.63238,0.00015,24.59871]
[1779043605612,38.68,78100.84,0.0,-0.63227,0.00015,24.60132]
[1779043610647,38.68,78100.78,0.0,-0.63228,0.00015,24.60105]
[1779043615682,38.68,78100.19,0.0,-0.63237,0.00015,24.5989]
[1779043620717,38.68,78099.93,0.0,-0.63241,0.00015,24.59796]
[1779043625752,38.68,78100.04,0.0,-0.6324,0.00015,24.59836]
[1779043628102,38.68,78099.89,0.0,-0.63242,0.00015,24.59782]
[1779043628203,38.68,78100.04,0.0,-0.6324,0.00015,24.59837]
[1779043633808,38.68,78099.97,0.0,-0.63241,0.00015,24.59811]
[1779043638843,38.68,78100.14,0.0,-0.63238,0.00015,24.59872]
[1779043643878,38.68,78100.25,0.0,-0.63236,0.00015,24.59912]
[1779043648913,38.68,78100.4,0.0,-0.63234,0.00015,24.59966]
[1779043653948,38.68,78100.41,0.0,-0.63236,0.00015,24.59594]
[1779043658983,38.68,78100.23,0.0,-0.63238,0.00015,24.59531]
[1779043662204,38.68,78097.33,0.0,-0.63282,0.00015,24.58479]
[1779043662248,38.68,78096.58,0.0,-0.63293,0.00015,24.58203]
[1779043662772,38.68,78096.58,0.0,-0.63293,0.00015,24.58203]
[1779043663011,38.67,78096.55,0.0,-0.63294,0.00015,24.58188]
[1779043668046,38.67,78096.43,0.0,-0.63297,0.00015,24.58124]
[1779043673081,38.67,78096.67,0.0,-0.63294,0.00015,24.5819]
[1779043678116,38.67,78096.91,0.0,-0.63292,0.00015,24.58254]
[1779043683151,38.66,78096.15,0.0,-0.63304,0.00015,24.57955]
[1779043688186,38.66,78095.24,0.0,-0.63319,0.00015,24.57601]
[1779043692797,38.66,78095.24,0.0,-0.63319,0.00015,24.57582]
[1779043694228,38.66,78103.75,0.0,-0.63192,0.00015,24.60658]
[1779043697177,38.66,78103.95,0.0,-0.63189,0.00015,24.60738]
[1779043697249,38.66,78104.17,0.0,-0.63186,0.00015,24.60822]
[1779043699166,38.66,78104.17,0.0,-0.63186,0.00015,24.60822]
[1779043699263,38.66,78104.55,0.0,-0.6318,0.00015,24.60966]
[1779043703180,38.66,78104.8,0.0,-0.63175,0.00015,24.61066]
[1779043703281,38.66,78104.8,0.0,-0.63175,0.00015,24.6107]
[1779043709333,38.67,78104.09,0.0,-0.63185,0.00015,24.60833]
[1779043710195,38.67,78104.09,0.0,-0.63185,0.00015,24.60833]
[1779043710282,38.66,78104.09,0.0,-0.63185,0.00015,24.60831]
[1779043713250,38.66,78104.69,0.0,-0.63178,0.00015,24.60669]
[1779043713267,38.66,78104.69,0.0,-0.63178,0.00015,24.60665]
[1779043717845,38.66,78104.72,0.0,-0.63178,0.00015,24.6067]
[1779043717946,38.66,78104.72,0.0,-0.63178,0.00015,24.60666]
[1779043720801,38.66,78104.48,0.0,-0.63182,0.00015,24.60577]
[1779043720902,38.66,78104.48,0.0,-0.63182,0.00015,24.60576]
[1779043726614,38.66,78104.59,0.0,-0.6318,0.00015,24.60612]
[1779043727459,38.66,78104.54,0.0,-0.63181,0.00015,24.60592]
[1779043737529,38.66,78104.6,0.0,-0.63181,0.00015,24.60607]
[1779043744578,38.66,78105.12,0.0,-0.63173,0.00015,24.60794]
[1779043749303,38.66,78107.44,0.0,-0.63138,0.00015,24.61628]
[1779043749563,38.66,78107.44,0.0,-0.63138,0.00015,24.61628]
[1779043749613,38.66,78113.14,0.0,-0.63053,0.00015,24.63673]
[1779043750620,38.66,78118.75,0.0,-0.62969,0.00015,24.65674]
[1779043755655,38.66,78121.33,0.0,-0.62929,0.00015,24.66603]
[1779043761697,38.67,78121.69,0.0,-0.62923,0.00015,24.66742]
[1779043775795,38.67,78128.02,0.0,-0.6283,0.00015,24.68619]
[1779043783328,38.67,78130.74,0.0,-0.62789,0.00015,24.69573]
[1779043783852,38.67,78137.25,0.0,-0.62691,0.00015,24.71847]
[1779043788891,38.67,78138.57,0.0,-0.62671,0.00015,24.72313]
[1779043793926,38.67,78138.48,0.0,-0.62673,0.00015,24.72283]
[1779043797519,38.67,78138.13,0.0,-0.62678,0.00015,24.72161]
[1779043798963,38.67,78131.93,0.0,-0.62771,0.00015,24.69993]
[1779043803998,38.67,78129.47,0.0,-0.62808,0.00015,24.69132]
[1779043811048,38.67,78129.68,0.0,-0.62804,0.00015,24.69208]
[1779043816083,38.67,78126.01,0.0,-0.62859,0.00015,24.6792]
[1779043817091,38.67,78119.89,0.0,-0.62951,0.00015,24.65757]
[1779043820781,38.67,78117.16,0.0,-0.62992,0.00015,24.6479]
[1779043821433,38.67,78117.16,0.0,-0.62992,0.00015,24.6479]
[1779043823132,38.67,78126.41,0.0,-0.62853,0.00015,24.68074]
[1779043824139,38.67,78130.71,0.0,-0.62788,0.00015,24.69585]
[1779043825293,38.67,78130.71,0.0,-0.62788,0.00015,24.69585]
[1779043832195,38.67,78132.47,0.0,-0.62764,0.00015,24.69827]
[1779043837234,38.67,78135.82,0.0,-0.62713,0.00015,24.71003]
[1779043842269,38.67,78136.03,0.0,-0.6271,0.00015,24.71083]
[1779043847304,38.67,78136.63,0.0,-0.627,0.00015,24.71302]
[1779043852342,38.68,78139.62,0.0,-0.62655,0.00015,24.72355]
[1779043857378,38.68,78143.32,0.0,-0.62599,0.00015,24.73655]
[1779043860985,38.68,78141.79,0.0,-0.62621,0.00015,24.73135]
[1779043865083,38.68,78141.37,0.0,-0.62627,0.00015,24.73001]
[1779043866440,38.68,78131.66,0.0,-0.62772,0.00015,24.6962]
[1779043867167,38.68,78131.66,0.0,-0.62772,0.00015,24.6962]
[1779043872482,38.68,78130.69,0.0,-0.62787,0.00015,24.69275]
[1779043877517,38.68,78129.69,0.0,-0.62802,0.00015,24.6892]
[1779043884568,38.68,78130.36,0.0,-0.62792,0.00015,24.69149]
[1779043889724,38.68,78131.21,0.0,-0.6278,0.00015,24.69447]
[1779043890610,38.68,78138.25,0.0,-0.62674,0.00015,24.71906]
[1779043895645,38.68,78139.39,0.0,-0.62658,0.00015,24.71945]
[1779043900680,38.68,78143.36,0.0,-0.62598,0.00015,24.7334]
[1779043905715,38.69,78143.88,0.0,-0.62589,0.00015,24.73542]
[1779043910750,38.69,78146.7,0.0,-0.62545,0.00015,24.74539]
[1779043913069,38.69,78147.75,0.0,-0.62529,0.00015,24.74911]
[1779043913563,38.69,78147.75,0.0,-0.62529,0.00015,24.74911]
[1779043920820,38.7,78147.95,0.0,-0.62524,0.00015,24.75018]
[1779043925855,38.7,78144.98,0.0,-0.62568,0.00015,24.74011]
[1779043930890,38.7,78145.01,0.0,-0.62567,0.00015,24.74037]
[1779043936934,38.7,78145.68,0.0,-0.62556,0.00015,24.74289]
[1779043943983,38.71,78145.86,0.0,-0.62552,0.00015,24.74375]
[1779043949019,38.71,78146.43,0.0,-0.62543,0.00015,24.7459]
[1779043952068,38.71,78146.25,0.0,-0.62545,0.00015,24.74531]
[1779043952895,38.71,78146.25,0.0,-0.62545,0.00015,24.74531]
[1779043959932,38.71,78146.28,0.0,-0.62546,0.00015,24.74187]
[1779043965131,38.72,78146.32,0.0,-0.62544,0.00015,24.74224]
[1779043971173,38.72,78146.19,0.0,-0.62545,0.00015,24.74201]
[1779043977215,38.72,78146.26,0.0,-0.62543,0.00015,24.74246]
[1779043984264,38.73,78146.02,0.0,-0.62545,0.00015,24.74187]
[1779043989299,38.73,78145.98,0.0,-0.62545,0.00015,24.7419]
[1779043994334,38.73,78149.16,0.0,-0.62496,0.00015,24.75305]
[1779044001542,38.73,78149.1,0.0,-0.62497,0.00015,24.75293]
[1779044007413,38.74,78150.03,0.0,-0.62481,0.00015,24.75654]
[1779044010574,38.74,78151.72,0.0,-0.62455,0.00015,24.76252]
[1779044010896,38.74,78151.98,0.0,-0.62451,0.00015,24.7634]
[1779044011454,38.74,78159.28,0.0,-0.62343,0.00015,24.78456]
[1779044012891,38.74,78159.28,0.0,-0.62343,0.00015,24.78456]
[1779044012909,38.74,78161.3,0.0,-0.62313,0.00015,24.79128]
[1779044018503,38.73,78162.95,0.0,-0.6229,0.00015,24.79651]
[1779044020517,38.73,78167.68,0.0,-0.6222,0.00015,24.81235]
[1779044025552,38.73,78170.4,0.0,-0.62181,0.00015,24.82107]
[1779044028889,38.72,78171.34,0.0,-0.62168,0.00015,24.82405]
[1779044028990,38.72,78171.86,0.0,-0.62161,0.00015,24.82562]
[1779044030202,38.72,78172.13,0.0,-0.62157,0.00015,24.82653]
[1779044030587,38.72,78175.16,0.0,-0.62112,0.00015,24.8366]
[1779044031217,38.72,78175.16,0.0,-0.62112,0.00015,24.8366]
[1779044031731,38.72,78175.16,0.0,-0.62112,0.00015,24.8366]
[1779044035329,38.71,78175.99,0.0,-0.62101,0.00015,24.83902]
[1779044035764,38.71,78175.99,0.0,-0.62101,0.00015,24.83902]
[1779044037066,38.71,78170.78,0.0,-0.6218,0.00015,24.82136]
[1779044045692,38.7,78173.32,0.0,-0.62146,0.00015,24.82918]
[1779044050730,38.69,78173.1,0.0,-0.62151,0.00015,24.82802]
[1779044057779,38.69,78168.59,0.0,-0.62222,0.00015,24.81226]
[1779044062814,38.68,78167.44,0.0,-0.62241,0.00015,24.80802]
[1779044068856,38.67,78167.43,0.0,-0.62243,0.00015,24.80751]
[1779044073891,38.67,78167.25,0.0,-0.62249,0.00015,24.8028]
[1779044078927,38.66,78167.31,0.0,-0.6225,0.00015,24.80266]
[1779044080076,38.66,78167.31,0.0,-0.6225,0.00015,24.80266]
[1779044086983,38.66,78168.05,0.0,-0.62242,0.00015,24.80461]
[1779044092018,38.65,78168.3,0.0,-0.6224,0.00015,24.80511]
[1779044096046,38.65,78172.22,0.0,-0.62182,0.00015,24.81806]
[1779044101081,38.64,78172.09,0.0,-0.62186,0.00015,24.81724]
[1779044103999,38.64,78172.14,0.0,-0.62186,0.00015,24.81733]
[1779044104559,38.64,78172.21,0.0,-0.62185,0.00015,24.81749]
[1779044104845,38.64,78175.52,0.0,-0.62135,0.00015,24.82856]
[1779044105109,38.64,78179.56,0.0,-0.62075,0.00015,24.84203]
[1779044110725,38.63,78182.73,0.0,-0.62028,0.00015,24.85241]
[1779044110753,38.63,78182.73,0.0,-0.62028,0.00015,24.85241]
[1779044112158,38.63,78191.17,0.0,-0.61901,0.00015,24.88029]
[1779044116186,38.63,78196.17,0.0,-0.61826,0.00015,24.89673]
[1779044119668,38.63,78196.44,0.0,-0.61822,0.00015,24.89762]
[1779044119808,38.63,78196.44,0.0,-0.61822,0.00015,24.89762]
[1779044119889,38.63,78196.66,0.0,-0.61819,0.00015,24.89834]
[1779044121274,38.63,78197.21,0.0,-0.61811,0.00015,24.90003]
[1779044121375,38.63,78197.03,0.0,-0.61814,0.00015,24.89933]
[1779044123236,38.63,78191.93,0.0,-0.61891,0.00015,24.88251]
[1779044131292,38.62,78192.42,0.0,-0.61886,0.00015,24.88026]
[1779044137335,38.62,78194.16,0.0,-0.61861,0.00015,24.88589]
[1779044142370,38.62,78194.1,0.0,-0.61862,0.00015,24.88559]
[1779044143187,38.62,78194.1,0.0,-0.61862,0.00015,24.88559]
[1779044148413,38.62,78190.01,0.0,-0.61925,0.00015,24.87187]
[1779044150427,38.62,78195.83,0.0,-0.61837,0.00015,24.89102]
[1779044155462,38.62,78198.41,0.0,-0.61799,0.00015,24.89943]
[1779044156208,38.62,78198.41,0.0,-0.61799,0.00015,24.89943]
[1779044161505,38.61,78195.87,0.0,-0.6184,0.00015,24.89055]
[1779044162859,38.61,78195.87,0.0,-0.6184,0.00015,24.89055]
[1779044167826,38.6,78195.98,0.0,-0.61839,0.00015,24.89069]
[1779044168292,38.6,78195.95,0.0,-0.6184,0.00015,24.89057]
[1779044169258,38.6,78195.93,0.0,-0.6184,0.00015,24.89049]
[1779044169611,38.6,78195.93,0.0,-0.6184,0.00015,24.89049]
[1779044171171,38.6,78195.74,0.0,-0.61843,0.00015,24.88986]
[1779044171278,38.6,78195.74,0.0,-0.61843,0.00015,24.88986]
[1779044184665,38.6,78193.3,0.0,-0.61881,0.00015,24.88165]
[1779044189700,38.6,78193.01,0.0,-0.61885,0.00015,24.88069]
[1779044194735,38.6,78192.08,0.0,-0.61901,0.00015,24.87388]
[1779044201789,38.6,78192.03,0.0,-0.61901,0.00015,24.87375]
[1779044207831,38.6,78192.06,0.0,-0.61901,0.00015,24.87391]
[1779044211077,38.6,78192.03,0.0,-0.61901,0.00015,24.87383]
[1779044212867,38.6,78186.47,0.0,-0.61985,0.00015,24.85542]
[1779044218915,38.6,78186.79,0.0,-0.6198,0.00015,24.85644]
[1779044223950,38.6,78187.43,0.0,-0.61971,0.00015,24.85855]
[1779044228985,38.6,78187.37,0.0,-0.61972,0.00015,24.85835]
[1779044231481,38.6,78187.64,0.0,-0.61968,0.00015,24.85925]
[1779044233017,38.6,78195.95,0.0,-0.61842,0.00015,24.88675]
[1779044239059,38.61,78196.45,0.0,-0.61833,0.00015,24.88857]
[1779044245101,38.61,78196.28,0.0,-0.61835,0.00015,24.88816]
[1779044250136,38.61,78196.02,0.0,-0.61839,0.00015,24.88739]
[1779044255171,38.61,78196.17,0.0,-0.61838,0.00015,24.8842]
[1779044255301,38.61,78196.17,0.0,-0.61838,0.00015,24.8842]
[1779044255311,38.61,78196.17,0.0,-0.61838,0.00015,24.8842]
[1779044255788,38.61,78196.17,0.0,-0.61838,0.00015,24.8842]
[1779044255938,38.61,78196.17,0.0,-0.61838,0.00015,24.8842]
[1779044256111,38.61,78196.17,0.0,-0.61838,0.00015,24.8842]
[1779044256188,38.61,78221.66,0.0,-0.61452,0.00015,24.96698]
[1779044256637,38.61,78221.66,0.0,-0.61452,0.00015,24.96698]
[1779044257187,38.61,78236.76,0.0,-0.61223,0.00015,25.01493]
[1779044258194,38.61,78233.24,0.0,-0.61277,0.00015,25.00365]
[1779044259728,38.61,78229.92,0.0,-0.61328,0.00015,24.99306]
[1779044265243,38.6,78227.22,0.0,-0.61372,0.00015,24.98391]
[1779044265822,38.6,78227.22,0.0,-0.61372,0.00015,24.98391]
[1779044268264,38.59,78219.68,0.0,-0.61487,0.00015,24.95963]
[1779044268984,38.59,78219.68,0.0,-0.61487,0.00015,24.95963]
[1779044269271,38.59,78214.38,0.0,-0.61568,0.00015,24.94243]
[1779044270282,38.59,78209.6,0.0,-0.6164,0.00015,24.92701]
[1779044275307,38.59,78208.62,0.0,-0.61656,0.00015,24.92373]
[1779044280352,38.59,78210.04,0.0,-0.61635,0.00015,24.92819]
[1779044285387,38.59,78210.07,0.0,-0.61635,0.00015,24.92816]
[1779044291430,38.58,78209.05,0.0,-0.61651,0.00015,24.92468]
[1779044296786,38.58,78209.51,0.0,-0.61645,0.00015,24.92608]
[1779044296825,38.58,78210.06,0.0,-0.61636,0.00015,24.92789]
[1779044302506,38.57,78210.15,0.0,-0.61638,0.00015,24.92755]
[1779044307541,38.56,78210.61,0.0,-0.61635,0.00015,24.92829]
[1779044314607,38.55,78209.66,0.0,-0.61654,0.00015,24.92097]
[1779044317811,38.55,78209.57,0.0,-0.61658,0.00015,24.92019]
[1779044317874,38.54,78209.44,0.0,-0.61661,0.00015,24.91953]
[1779044318618,38.54,78202.43,0.0,-0.61767,0.00015,24.89667]
[1779044323653,38.54,78202.18,0.0,-0.6177,0.00015,24.89599]
[1779044328758,38.55,78203.38,0.0,-0.61751,0.00015,24.90003]
[1779044331511,38.55,78205.46,0.0,-0.61719,0.00015,24.90693]
[1779044334789,38.55,78205.61,0.0,-0.61717,0.00015,24.90751]
[1779044334820,38.55,78205.61,0.0,-0.61717,0.00015,24.90751]
[1779044335183,38.55,78205.61,0.0,-0.61717,0.00015,24.90751]
[1779044335737,38.55,78210.76,0.0,-0.61638,0.00015,24.92435]
[1779044339097,38.55,78208.47,0.0,-0.61673,0.00015,24.91698]
[1779044339140,38.55,78208.5,0.0,-0.61672,0.00015,24.91712]
[1779044344800,38.54,78208.88,0.0,-0.6167,0.00015,24.91768]
[1779044349835,38.53,78209.52,0.0,-0.61663,0.00015,24.9192]
[1779044352856,38.53,78215.62,0.0,-0.61572,0.00015,24.93877]
[1779044357891,38.52,78217.79,0.0,-0.61541,0.00015,24.94527]
[1779044360772,38.52,78218.58,0.0,-0.6153,0.00015,24.94757]
[1779044360912,38.52,78219.64,0.0,-0.61515,0.00015,24.95097]
[1779044362333,38.52,78219.64,0.0,-0.61515,0.00015,24.95097]
[1779044362926,38.51,78219.79,0.0,-0.61513,0.00015,24.95139]
[1779044367961,38.51,78221.23,0.0,-0.61493,0.00015,24.95558]
[1779044370900,38.5,78222.45,0.0,-0.61476,0.00015,24.95924]
[1779044370982,38.5,78222.82,0.0,-0.61471,0.00015,24.9603]
[1779044372457,38.5,78222.74,0.0,-0.61474,0.00015,24.95628]
[1779044372996,38.5,78223.83,0.0,-0.61458,0.00015,24.95975]
[1779044374275,38.5,78223.83,0.0,-0.61458,0.00015,24.95975]
[1779044374362,38.5,78224.04,0.0,-0.61455,0.00015,24.96038]
[1779044374548,38.5,78224.04,0.0,-0.61455,0.00015,24.96038]
[1779044375010,38.5,78224.05,0.0,-0.61455,0.00015,24.96032]
[1779044377294,38.5,78223.95,0.0,-0.61457,0.00015,24.95987]
[1779044377360,38.49,78223.95,0.0,-0.61458,0.00015,24.95974]
[1779044377621,38.49,78223.95,0.0,-0.61458,0.00015,24.95974]
[1779044378031,38.49,78234.2,0.0,-0.61302,0.00015,24.99244]
[1779044379038,38.49,78242.32,0.0,-0.61179,0.00015,25.01805]
[1779044380061,38.49,78242.32,0.0,-0.61179,0.00015,25.01805]
[1779044386087,38.48,78240.41,0.0,-0.6121,0.00015,25.01154]
[1779044391122,38.48,78240.84,0.0,-0.61205,0.00015,25.01259]
[1779044396007,38.48,78241.26,0.0,-0.612,0.00015,25.01381]
[1779044397812,38.47,78238.67,0.0,-0.6124,0.00015,25.0055]
[1779044403206,38.47,78238.99,0.0,-0.61236,0.00015,25.00625]
[1779044408241,38.46,78238.75,0.0,-0.61242,0.00015,25.00512]
[1779044413276,38.46,78239.57,0.0,-0.61231,0.00015,25.00734]
[1779044418311,38.45,78240.19,0.0,-0.61224,0.00015,25.00892]
[1779044420225,38.45,78240.11,0.0,-0.61226,0.00015,25.00859]
[1779044426367,38.44,78240.93,0.0,-0.61217,0.00015,25.01043]
[1779044432409,38.42,78242.04,0.0,-0.61206,0.00015,25.00949]
[1779044432593,38.42,78242.04,0.0,-0.61206,0.00015,25.00949]
[1779044433416,38.42,78246.03,0.0,-0.61145,0.00015,25.02198]
[1779044438451,38.42,78242.14,0.0,-0.61207,0.00015,25.00929]
[1779044443489,38.41,78243.43,0.0,-0.61189,0.00015,25.01296]
[1779044448522,38.4,78242.85,0.0,-0.612,0.00015,25.01073]
[1779044453557,38.39,78242.88,0.0,-0.61202,0.00015,25.01043]
[1779044458592,38.39,78242.59,0.0,-0.61209,0.00015,25.00912]
[1779044460173,38.39,78242.59,0.0,-0.61209,0.00015,25.00912]
[1779044460354,38.39,78242.59,0.0,-0.61209,0.00015,25.00912]
[1779044460606,38.39,78236.91,0.0,-0.61296,0.00015,24.99094]
[1779044461613,38.38,78232.3,0.0,-0.61367,0.00015,24.9761]
[1779044463627,38.38,78228.27,0.0,-0.6143,0.00015,24.96295]
[1779044468662,38.37,78221.51,0.0,-0.61536,0.00015,24.94061]
[1779044473697,38.37,78218.93,0.0,-0.61577,0.00015,24.93195]
[1779044476151,38.37,78218.93,0.0,-0.61577,0.00015,24.93195]
[1779044476223,38.35,78218.95,0.0,-0.61581,0.00015,24.93119]
[1779044481754,38.35,78218.01,0.0,-0.61596,0.00015,24.928]
[1779044486789,38.35,78218.2,0.0,-0.61594,0.00015,24.92853]
[1779044491824,38.35,78219.22,0.0,-0.6158,0.00015,24.92802]
[1779044496859,38.35,78218.77,0.0,-0.61588,0.00015,24.92647]
[1779044501894,38.34,78218.72,0.0,-0.61589,0.00015,24.92613]
[1779044507936,38.34,78218.08,0.0,-0.61599,0.00015,24.92396]
[1779044509155,38.34,78218.08,0.0,-0.61599,0.00015,24.92396]
[1779044509215,38.34,78218.71,0.0,-0.6159,0.00015,24.92599]
[1779044514985,38.34,78217.65,0.0,-0.61608,0.00015,24.92218]
[1779044522034,38.33,78217.45,0.0,-0.61614,0.00015,24.92096]
[1779044527069,38.32,78221.05,0.0,-0.61561,0.00015,24.93225]
[1779044532104,38.31,78221.48,0.0,-0.61557,0.00015,24.93315]
[1779044536132,38.31,78225.55,0.0,-0.61497,0.00015,24.94593]
[1779044541168,38.3,78225.32,0.0,-0.61503,0.00015,24.94467]
[1779044546203,38.29,78225.37,0.0,-0.61505,0.00015,24.94434]
[1779044550111,38.28,78227.06,0.0,-0.61481,0.00015,24.94952]
[1779044550173,38.28,78227.06,0.0,-0.61481,0.00015,24.94952]
[1779044550233,38.28,78232.49,0.0,-0.61398,0.00015,24.96701]
[1779044552247,38.28,78236.38,0.0,-0.6134,0.00015,24.9757]
[1779044557282,38.28,78238.73,0.0,-0.61305,0.00015,24.98304]
[1779044560303,38.28,78244.3,0.0,-0.6122,0.00015,25.00066]
[1779044563067,38.28,78246.96,0.0,-0.6118,0.00015,25.00904]
[1779044563266,38.28,78246.96,0.0,-0.6118,0.00015,25.00904]
[1779044563813,38.28,78247.01,0.0,-0.61179,0.00015,25.0092]
[1779044564262,38.28,78247.01,0.0,-0.61179,0.00015,25.0092]
[1779044565453,38.28,78247.37,0.0,-0.61174,0.00015,25.01033]
[1779044566304,38.28,78246.91,0.0,-0.61181,0.00015,25.00888]
[1779044566576,38.28,78246.91,0.0,-0.61181,0.00015,25.00888]
[1779044567225,38.28,78246.47,0.0,-0.61187,0.00015,25.00748]
[1779044572387,38.28,78244.86,0.0,-0.61212,0.00015,25.00239]
[1779044578429,38.27,78243.95,0.0,-0.61227,0.00015,24.99928]
[1779044587492,38.27,78242.44,0.0,-0.61253,0.00015,24.994]
[1779044593534,38.26,78241.77,0.0,-0.61265,0.00015,24.99155]
[1779044600583,38.25,78241.29,0.0,-0.61274,0.00015,24.98965]
[1779044605618,38.25,78241.26,0.0,-0.61276,0.00015,24.98927]
[1779044610654,38.25,78240.92,0.0,-0.61283,0.00015,24.98791]
[1779044616321,38.24,78240.71,0.0,-0.61289,0.00015,24.98329]
[1779044621730,38.24,78238.24,0.0,-0.61329,0.00015,24.97502]
[1779044627427,38.23,78237.9,0.0,-0.61335,0.00015,24.97372]
[1779044632807,38.23,78234.7,0.0,-0.61386,0.00015,24.96313]
[1779044635233,38.23,78232.91,0.0,-0.61414,0.00015,24.95733]
[1779044635245,38.23,78232.91,0.0,-0.61414,0.00015,24.95733]
[1779044635318,38.22,78229.58,0.0,-0.61465,0.00015,24.9465]
[1779044635828,38.22,78223.24,0.0,-0.61562,0.00015,24.92592]
[1779044638849,38.22,78220.0,0.0,-0.61612,0.00015,24.91528]
[1779044640588,38.22,78220.0,0.0,-0.61612,0.00015,24.91528]
[1779044640689,38.22,78220.0,0.0,-0.61612,0.00015,24.91526]
[1779044645525,38.22,78218.66,0.0,-0.61633,0.00015,24.91084]
[1779044645626,38.22,78218.81,0.0,-0.61631,0.00015,24.91132]
[1779044647150,38.22,78216.2,0.0,-0.61671,0.00015,24.90266]
[1779044647162,38.22,78213.53,0.0,-0.61713,0.00015,24.89377]
[1779044650492,38.22,78214.34,0.0,-0.61699,0.00015,24.89665]
[1779044650548,38.22,78214.34,0.0,-0.61699,0.00015,24.89675]
[1779044656199,38.22,78211.81,0.0,-0.6174,0.00015,24.88795]
[1779044656402,38.22,78210.9,0.0,-0.61754,0.00015,24.88485]
[1779044658989,38.22,78205.67,0.0,-0.61833,0.00015,24.86786]
[1779044659996,38.22,78213.37,0.0,-0.61714,0.00015,24.89342]
[1779044665031,38.23,78214.33,0.0,-0.61697,0.00015,24.89714]
[1779044670066,38.24,78214.29,0.0,-0.61694,0.00015,24.89757]
[1779044675101,38.25,78211.79,0.0,-0.61732,0.00015,24.88612]
[1779044680136,38.26,78212.18,0.0,-0.61723,0.00015,24.88789]
[1779044681498,38.26,78212.18,0.0,-0.61723,0.00015,24.88789]
[1779044681557,38.26,78212.7,0.0,-0.61715,0.00015,24.8897]
[1779044682256,38.26,78212.7,0.0,-0.61715,0.00015,24.8897]
[1779044682267,38.26,78215.68,0.0,-0.6167,0.00015,24.89941]
[1779044687185,38.25,78221.92,0.0,-0.61576,0.00015,24.91948]
[1779044690763,38.25,78224.46,0.0,-0.61538,0.00015,24.92761]
[1779044690849,38.25,78224.46,0.0,-0.61538,0.00015,24.92761]
[1779044692860,38.25,78229.4,0.0,-0.61463,0.00015,24.94347]
[1779044693228,38.24,78231.18,0.0,-0.61436,0.00015,24.94917]
[1779044694950,38.24,78232.43,0.0,-0.61417,0.00015,24.95309]
[1779044695562,38.24,78232.43,0.0,-0.61417,0.00015,24.95309]
[1779044695566,38.24,78237.59,0.0,-0.61339,0.00015,24.96958]
[1779044698490,38.24,78241.36,0.0,-0.61281,0.00015,24.98158]
[1779044700277,38.24,78246.53,0.0,-0.61201,0.00015,24.99809]
[1779044701864,38.24,78246.57,0.0,-0.612,0.00015,24.99826]
[1779044704332,38.24,78246.13,0.0,-0.61207,0.00015,24.99697]
[1779044704365,38.24,78246.13,0.0,-0.61207,0.00015,24.99697]
[1779044705312,38.24,78235.71,0.0,-0.61366,0.00015,24.96374]
[1779044707327,38.24,78227.14,0.0,-0.61498,0.00015,24.93606]
[1779044712362,38.24,78227.53,0.0,-0.61492,0.00015,24.93729]
[1779044717399,38.24,78227.71,0.0,-0.6149,0.00015,24.93784]
[1779044722434,38.24,78228.07,0.0,-0.61484,0.00015,24.93897]
[1779044728476,38.24,78228.26,0.0,-0.61482,0.00015,24.93952]
[1779044733511,38.24,78225.98,0.0,-0.61519,0.00015,24.92835]
[1779044743581,38.24,78224.89,0.0,-0.61536,0.00015,24.92474]
[1779044748616,38.24,78225.44,0.0,-0.61527,0.00015,24.9265]
[1779044758686,38.24,78225.06,0.0,-0.61533,0.00015,24.9252]
[1779044765127,38.24,78225.05,0.0,-0.61534,0.00015,24.92516]
[1779044766571,38.24,78225.05,0.0,-0.61534,0.00015,24.92513]
[1779044766597,38.24,78225.05,0.0,-0.61534,0.00015,24.92513]
[1779044766742,38.24,78221.49,0.0,-0.61588,0.00015,24.91353]
[1779044767749,38.24,78215.8,0.0,-0.61676,0.00015,24.89481]
[1779044769917,38.23,78219.18,0.0,-0.61625,0.00015,24.90571]
[1779044770770,38.23,78220.59,0.0,-0.61604,0.00015,24.91023]
[1779044772198,38.23,78220.82,0.0,-0.61601,0.00015,24.91091]
[1779044772624,38.23,78220.82,0.0,-0.61601,0.00015,24.91091]
[1779044774204,38.23,78220.84,0.0,-0.61601,0.00015,24.91085]
[1779044774798,38.23,78220.98,0.0,-0.616,0.00015,24.91124]
[1779044776378,38.23,78220.98,0.0,-0.616,0.00015,24.91124]
[1779044776813,38.22,78220.23,0.0,-0.61612,0.00015,24.9086]
[1779044776939,38.22,78220.23,0.0,-0.61612,0.00015,24.9086]
[1779044777819,38.22,78219.28,0.0,-0.61627,0.00015,24.90542]
[1779044782855,38.22,78218.09,0.0,-0.61648,0.00015,24.90106]
[1779044787890,38.21,78217.21,0.0,-0.61663,0.00015,24.89772]
[1779044790728,38.21,78217.21,0.0,-0.61663,0.00015,24.89772]
[1779044790803,38.2,78217.48,0.0,-0.61661,0.00015,24.89833]
[1779044796953,38.2,78218.5,0.0,-0.61649,0.00015,24.89756]
[1779044801988,38.19,78218.4,0.0,-0.61652,0.00015,24.89694]
[1779044807023,38.19,78217.43,0.0,-0.61668,0.00015,24.89346]
[1779044813328,38.18,78218.12,0.0,-0.61659,0.00015,24.89543]
[1779044813429,38.18,78218.1,0.0,-0.6166,0.00015,24.89525]
[1779044815135,38.18,78218.1,0.0,-0.6166,0.00015,24.89525]
[1779044815237,38.18,78218.13,0.0,-0.6166,0.00015,24.89516]
[1779044818100,38.18,78222.28,0.0,-0.61597,0.00015,24.90865]
[1779044819354,38.18,78222.28,0.0,-0.61597,0.00015,24.90865]
[1779044825149,38.17,78227.76,0.0,-0.61515,0.00015,24.92616]
[1779044828293,38.17,78230.78,0.0,-0.6147,0.00015,24.9358]
[1779044832928,38.17,78232.29,0.0,-0.61448,0.00015,24.9404]
[1779044833205,38.16,78236.72,0.0,-0.6138,0.00015,24.95469]
[1779044834401,38.16,78236.72,0.0,-0.6138,0.00015,24.95469]
[1779044834883,38.16,78236.72,0.0,-0.6138,0.00015,24.95469]
[1779044836226,38.16,78241.1,0.0,-0.61313,0.00015,24.96868]
[1779044840866,38.16,78240.8,0.0,-0.61318,0.00015,24.96757]
[1779044849317,38.16,78243.63,0.0,-0.61276,0.00015,24.97644]
[1779044854352,38.16,78243.58,0.0,-0.61278,0.00015,24.97257]
[1779044859387,38.16,78243.48,0.0,-0.61279,0.00015,24.97229]
[1779044864422,38.16,78243.27,0.0,-0.61282,0.00015,24.97166]
[1779044870464,38.16,78242.41,0.0,-0.61296,0.00015,24.96894]
[1779044876506,38.16,78242.37,0.0,-0.61296,0.00015,24.96884]
[1779044881542,38.16,78244.91,0.0,-0.61257,0.00015,24.97697]
[1779044886576,38.16,78245.43,0.0,-0.61249,0.00015,24.97861]
[1779044891611,38.16,78246.19,0.0,-0.61237,0.00015,24.98101]
[1779044896646,38.16,78247.65,0.0,-0.61215,0.00015,24.98562]
[1779044901681,38.16,78248.7,0.0,-0.61199,0.00015,24.98892]
[1779044906716,38.16,78249.16,0.0,-0.61192,0.00015,24.99033]
[1779044907927,38.16,78249.16,0.0,-0.61192,0.00015,24.99033]
[1779044907966,38.16,78249.39,0.0,-0.61189,0.00015,24.99105]
[1779044907983,38.16,78249.39,0.0,-0.61189,0.00015,24.99105]
[1779044908731,38.16,78249.39,0.0,-0.61189,0.00015,24.99105]
[1779044908733,38.16,78253.66,0.0,-0.61123,0.00015,25.00459]
[1779044909739,38.16,78265.54,0.0,-0.6094,0.00015,25.04187]
[1779044910444,38.16,78265.54,0.0,-0.6094,0.00015,25.04187]
[1779044910746,38.16,78261.41,0.0,-0.61003,0.00015,25.02899]
[1779044913715,38.16,78258.12,0.0,-0.61055,0.00015,25.01499]
[1779044913767,38.16,78258.08,0.0,-0.61056,0.00015,25.01489]
[1779044919809,38.17,78258.01,0.0,-0.61054,0.00015,25.01516]
[1779044924844,38.17,78254.67,0.0,-0.61105,0.00015,25.0047]
[1779044929879,38.17,78254.42,0.0,-0.61109,0.00015,25.004]
[1779044934914,38.17,78253.53,0.0,-0.61122,0.00015,25.00128]
[1779044937438,38.17,78254.2,0.0,-0.61112,0.00015,25.00343]
[1779044941963,38.18,78247.3,0.0,-0.61217,0.00015,24.98168]
[1779044947317,38.18,78246.8,0.0,-0.61225,0.00015,24.98015]
[1779044949012,38.18,78241.76,0.0,-0.61302,0.00015,24.96417]
[1779044954047,38.18,78241.35,0.0,-0.61307,0.00015,24.96303]
[1779044959082,38.18,78240.28,0.0,-0.61324,0.00015,24.95948]
[1779044962103,38.18,78235.14,0.0,-0.61404,0.00015,24.94288]
[1779044967138,38.17,78232.59,0.0,-0.61443,0.00015,24.93451]
[1779044970159,38.17,78228.06,0.0,-0.61513,0.00015,24.91975]
[1779044976202,38.17,78228.36,0.0,-0.61511,0.00015,24.91687]
[1779044981236,38.17,78227.66,0.0,-0.61522,0.00015,24.91449]
[1779044991306,38.17,78227.97,0.0,-0.61519,0.00015,24.91527]
[1779044996341,38.16,78228.11,0.0,-0.61517,0.00015,24.91563]
[1779045001234,38.16,78228.04,0.0,-0.61519,0.00015,24.91534]
[1779045002182,38.16,78224.17,0.0,-0.61578,0.00015,24.90271]
[1779045002388,38.16,78218.51,0.0,-0.61665,0.00015,24.88415]
[1779045004445,38.16,78216.6,0.0,-0.61695,0.00015,24.87785]
[1779045004481,38.16,78216.6,0.0,-0.61695,0.00015,24.87785]
[1779045004593,38.16,78216.6,0.0,-0.61695,0.00015,24.87785]
[1779045005663,38.16,78216.61,0.0,-0.61694,0.00015,24.87789]
[1779045005764,38.16,78209.3,0.0,-0.61807,0.00015,24.85362]
[1779045007902,38.16,78209.07,0.0,-0.61811,0.00015,24.85277]
[1779045008964,38.16,78208.04,0.0,-0.61827,0.00015,24.84926]
[1779045009019,38.16,78217.15,0.0,-0.61688,0.00015,24.87932]
[1779045010450,38.15,78220.16,0.0,-0.61643,0.00015,24.88901]
[1779045015485,38.15,78222.09,0.0,-0.61613,0.00015,24.89531]
[1779045020520,38.15,78222.01,0.0,-0.61616,0.00015,24.89475]
[1779045025556,38.14,78221.91,0.0,-0.6162,0.00015,24.89401]
[1779045030590,38.14,78221.72,0.0,-0.61625,0.00015,24.89299]
[1779045035625,38.13,78222.17,0.0,-0.61622,0.00015,24.89032]
[1779045040660,38.12,78222.17,0.0,-0.61624,0.00015,24.88991]
[1779045046702,38.12,78222.27,0.0,-0.61625,0.00015,24.88974]
[1779045049733,38.11,78222.29,0.0,-0.61625,0.00015,24.88965]
[1779045054978,38.11,78222.44,0.0,-0.61625,0.00015,24.88973]
[1779045055057,38.11,78222.44,0.0,-0.61625,0.00015,24.88973]
[1779045055080,38.11,78220.81,0.0,-0.61651,0.00015,24.8843]
[1779045055768,38.1,78210.19,0.0,-0.61814,0.00015,24.84911]
[1779045060661,38.1,78209.93,0.0,-0.61819,0.00015,24.84802]
[1779045061810,38.1,78214.97,0.0,-0.61742,0.00015,24.86463]
[1779045062739,38.1,78214.97,0.0,-0.61742,0.00015,24.86463]
[1779045062819,38.1,78217.29,0.0,-0.61707,0.00015,24.87223]
[1779045067854,38.09,78217.51,0.0,-0.61705,0.00015,24.87262]
[1779045068823,38.09,78217.51,0.0,-0.61705,0.00015,24.87262]
[1779045068861,38.09,78217.44,0.0,-0.61707,0.00015,24.87232]
[1779045069254,38.09,78217.44,0.0,-0.61707,0.00015,24.87232]
[1779045069868,38.09,78217.4,0.0,-0.61708,0.00015,24.87212]
[1779045074903,38.09,78217.37,0.0,-0.6171,0.00015,24.87168]
[1779045076614,38.08,78217.29,0.0,-0.61712,0.00015,24.87135]
[1779045076715,38.08,78217.29,0.0,-0.61712,0.00015,24.87129]
[1779045078049,38.08,78217.29,0.0,-0.61712,0.00015,24.87129]
[1779045078122,38.08,78217.25,0.0,-0.61713,0.00015,24.87109]
[1779045080811,38.08,78216.91,0.0,-0.61719,0.00015,24.8699]
[1779045080945,38.08,78216.98,0.0,-0.61718,0.00015,24.87]
[1779045085980,38.07,78217.16,0.0,-0.61717,0.00015,24.87026]
[1779045090069,38.07,78217.12,0.0,-0.61718,0.00015,24.86999]
[1779045090153,38.07,78217.05,0.0,-0.6172,0.00015,24.86963]
[1779045095212,38.06,78216.94,0.0,-0.61725,0.00015,24.8652]
[1779045097059,38.06,78216.95,0.0,-0.61726,0.00015,24.86511]
[1779045102094,38.06,78214.33,0.0,-0.61768,0.00015,24.85613]
[1779045109143,38.05,78214.63,0.0,-0.61765,0.00015,24.8567]
[1779045114178,38.05,78214.72,0.0,-0.61765,0.00015,24.85669]
[1779045119213,38.04,78214.5,0.0,-0.6177,0.00015,24.85564]
[1779045124249,38.04,78214.18,0.0,-0.61777,0.00015,24.85425]
[1779045129283,38.03,78210.74,0.0,-0.61831,0.00015,24.8425]
[1779045134318,38.03,78208.25,0.0,-0.61871,0.00015,24.83386]
[1779045140362,38.02,78208.12,0.0,-0.61875,0.00015,24.83302]
[1779045145397,38.02,78208.15,0.0,-0.61877,0.00015,24.83277]
[1779045150432,38.01,78207.9,0.0,-0.61883,0.00015,24.83152]
[1779045155467,38.0,78207.9,0.0,-0.61886,0.00015,24.82744]
[1779045160502,38.0,78207.81,0.0,-0.61889,0.00015,24.8268]
[1779045165537,38.0,78212.27,0.0,-0.61822,0.00015,24.84142]
[1779045170573,37.99,78214.04,0.0,-0.61796,0.00015,24.84701]
[1779045174067,37.99,78213.86,0.0,-0.618,0.00015,24.84629]
[1779045174135,37.99,78213.86,0.0,-0.618,0.00015,24.84629]
[1779045179255,37.98,78213.1,0.0,-0.61813,0.00015,24.84346]
[1779045179635,37.98,78213.03,0.0,-0.61815,0.00015,24.84311]
[1779045181137,37.98,78213.03,0.0,-0.61815,0.00015,24.84311]
[1779045181159,37.98,78213.02,0.0,-0.61815,0.00015,24.84302]
[1779045188699,37.97,78213.04,0.0,-0.61817,0.00015,24.84262]
[1779045195750,37.97,78213.37,0.0,-0.61814,0.00015,24.84333]
[1779045201795,37.96,78213.19,0.0,-0.61818,0.00015,24.84241]
[1779045203030,37.96,78213.19,0.0,-0.61818,0.00015,24.84241]
[1779045203128,37.96,78213.82,0.0,-0.61809,0.00015,24.84446]
[1779045208844,37.96,78215.32,0.0,-0.61787,0.00015,24.84914]
[1779045213879,37.95,78215.9,0.0,-0.61782,0.00015,24.84708]
[1779045218914,37.95,78216.46,0.0,-0.61773,0.00015,24.84884]
[1779045224956,37.95,78216.58,0.0,-0.61772,0.00015,24.84917]
[1779045232006,37.95,78216.59,0.0,-0.61772,0.00015,24.84911]
[1779045234213,37.95,78216.59,0.0,-0.61772,0.00015,24.84911]
[1779045235026,37.95,78215.97,0.0,-0.61782,0.00015,24.84695]
[1779045240061,37.94,78216.46,0.0,-0.61776,0.00015,24.84828]
[1779045243082,37.94,78212.14,0.0,-0.61844,0.00015,24.83368]
[1779045243619,37.94,78212.14,0.0,-0.61844,0.00015,24.83368]
[1779045244089,37.94,78212.3,0.0,-0.61842,0.00015,24.83416]
[1779045249124,37.94,78212.28,0.0,-0.61843,0.00015,24.83393]
[1779045256173,37.93,78212.12,0.0,-0.61846,0.00015,24.83318]
[1779045260719,37.93,78212.24,0.0,-0.61845,0.00015,24.83347]
[1779045261208,37.93,78212.18,0.0,-0.61846,0.00015,24.83324]
[1779045267250,37.93,78212.17,0.0,-0.61848,0.00015,24.83288]
[1779045278327,37.92,78212.19,0.0,-0.61853,0.00015,24.82859]
[1779045280637,37.92,78212.28,0.0,-0.61852,0.00015,24.82877]
[1779045281348,37.92,78219.97,0.0,-0.61733,0.00015,24.85437]
[1779045283367,37.92,78226.9,0.0,-0.61626,0.00015,24.87735]
[1779045285211,37.92,78226.9,0.0,-0.61626,0.00015,24.87735]
[1779045287390,37.92,78232.02,0.0,-0.61546,0.00015,24.89424]
[1779045292425,37.92,78234.22,0.0,-0.61512,0.00015,24.9015]
[1779045297460,37.92,78233.86,0.0,-0.61517,0.00015,24.90039]
[1779045302495,37.92,78232.75,0.0,-0.61534,0.00015,24.89685]
[1779045310551,37.92,78233.6,0.0,-0.6152,0.00015,24.89976]
[1779045315679,37.92,78234.76,0.0,-0.61502,0.00015,24.90362]
[1779045321628,37.93,78234.86,0.0,-0.61499,0.00015,24.90412]
[1779045327279,37.93,78234.62,0.0,-0.61503,0.00015,24.90342]
[1779045327670,37.93,78227.32,0.0,-0.61615,0.00015,24.87954]
[1779045329517,37.93,78223.65,0.0,-0.61672,0.00015,24.86743]
[1779045329684,37.93,78221.4,0.0,-0.61707,0.00015,24.85997]
[1779045330887,37.93,78221.4,0.0,-0.61707,0.00015,24.85997]
[1779045330988,37.93,78221.35,0.0,-0.61708,0.00015,24.85975]
[1779045331896,37.93,78221.35,0.0,-0.61708,0.00015,24.85975]
[1779045331939,37.93,78221.33,0.0,-0.6171,0.00015,24.85592]
[1779045332844,37.93,78221.33,0.0,-0.6171,0.00015,24.85592]
[1779045332913,37.93,78221.26,0.0,-0.61711,0.00015,24.85574]
[1779045335290,37.93,78221.09,0.0,-0.61713,0.00015,24.85522]
[1779045335391,37.93,78221.26,0.0,-0.6171,0.00015,24.85584]
[1779045340761,37.93,78220.95,0.0,-0.61714,0.00015,24.85511]
[1779045344323,37.94,78220.91,0.0,-0.61714,0.00015,24.85502]
[1779045344361,37.93,78220.9,0.0,-0.61714,0.00015,24.85499]
[1779045348817,37.93,78214.93,0.0,-0.61807,0.00015,24.83504]
[1779045353852,37.93,78218.65,0.0,-0.6175,0.00015,24.84729]
[1779045358887,37.93,78218.06,0.0,-0.6176,0.00015,24.84518]
[1779045363922,37.93,78217.35,0.0,-0.61772,0.00015,24.84264]
[1779045368960,37.92,78218.7,0.0,-0.61752,0.00015,24.84695]
[1779045369967,37.92,78222.84,0.0,-0.61688,0.00015,24.86065]
[1779045375010,37.92,78227.34,0.0,-0.61618,0.00015,24.87553]
[1779045380047,37.93,78229.86,0.0,-0.61579,0.00015,24.88397]
[1779045385082,37.93,78229.76,0.0,-0.61579,0.00015,24.88379]
[1779045391124,37.93,78230.41,0.0,-0.6157,0.00015,24.88236]
[1779045392058,37.93,78230.41,0.0,-0.6157,0.00015,24.88236]
[1779045396159,37.93,78224.14,0.0,-0.61666,0.00015,24.86186]
[1779045401194,37.94,78223.82,0.0,-0.6167,0.00015,24.861]
[1779045406229,37.94,78223.84,0.0,-0.61669,0.00015,24.86126]
[1779045406610,37.94,78223.84,0.0,-0.61669,0.00015,24.86126]
[1779045414289,37.94,78224.01,0.0,-0.61665,0.00015,24.86211]
[1779045419324,37.95,78223.39,0.0,-0.61673,0.00015,24.86023]
[1779045424359,37.95,78223.38,0.0,-0.61673,0.00015,24.86035]
[1779045429394,37.95,78223.35,0.0,-0.61673,0.00015,24.86039]
[1779045434429,37.95,78223.02,0.0,-0.61677,0.00015,24.85944]
[1779045437450,37.95,78218.78,0.0,-0.61742,0.00015,24.84542]
[1779045447520,37.95,78219.02,0.0,-0.6174,0.00015,24.84599]
[1779045453379,37.95,78218.6,0.0,-0.61747,0.00015,24.84451]
[1779045458597,37.94,78216.49,0.0,-0.61783,0.00015,24.83338]
[1779045463277,37.94,78216.51,0.0,-0.61783,0.00015,24.83329]
[1779045463378,37.94,78216.26,0.0,-0.61788,0.00015,24.83235]
[1779045464454,37.94,78216.26,0.0,-0.61788,0.00015,24.83235]
[1779045465330,37.94,78216.26,0.0,-0.61788,0.00015,24.83235]
[1779045466880,37.94,78215.76,0.0,-0.61796,0.00015,24.83062]
[1779045466980,37.94,78215.82,0.0,-0.61796,0.00015,24.83068]
[1779045469653,37.94,78215.77,0.0,-0.61796,0.00015,24.83052]
[1779045470165,37.94,78215.77,0.0,-0.61796,0.00015,24.83052]
[1779045471283,37.94,78215.85,0.0,-0.61795,0.00015,24.83079]
[1779045471384,37.94,78215.82,0.0,-0.61795,0.00015,24.83069]
[1779045477731,37.93,78215.82,0.0,-0.61798,0.00015,24.83029]
[1779045482766,37.93,78215.82,0.0,-0.61799,0.00015,24.82996]
[1779045484263,37.93,78215.82,0.0,-0.61799,0.00015,24.82996]
[1779045484364,37.92,78216.89,0.0,-0.61783,0.00015,24.8334]
[1779045485268,37.92,78216.89,0.0,-0.61783,0.00015,24.8334]
[1779045485273,37.92,78217.67,0.0,-0.61771,0.00015,24.836]
[1779045491829,37.92,78218.23,0.0,-0.61765,0.00015,24.83739]
[1779045496864,37.91,78218.52,0.0,-0.61762,0.00015,24.83802]
[1779045501899,37.91,78218.52,0.0,-0.61764,0.00015,24.83769]
[1779045506934,37.9,78218.65,0.0,-0.61763,0.00015,24.83784]
[1779045511969,37.9,78218.4,0.0,-0.6177,0.00015,24.83301]
[1779045522039,37.89,78218.65,0.0,-0.61769,0.00015,24.83337]
[1779045536141,37.88,78218.75,0.0,-0.61771,0.00015,24.83307]
[1779045541176,37.88,78218.5,0.0,-0.61776,0.00015,24.83203]
[1779045546211,37.87,78218.22,0.0,-0.61781,0.00015,24.83089]
[1779045551246,37.87,78218.09,0.0,-0.61784,0.00015,24.83027]
[1779045558295,37.87,78218.36,0.0,-0.61781,0.00015,24.8309]
[1779045562794,37.86,78218.56,0.0,-0.61779,0.00015,24.83142]
[1779045563330,37.86,78218.89,0.0,-0.61774,0.00015,24.83248]
[1779045564776,37.86,78218.84,0.0,-0.61775,0.00015,24.83228]
[1779045565231,37.86,78218.84,0.0,-0.61775,0.00015,24.83228]
[1779045566315,37.86,78218.86,0.0,-0.61775,0.00015,24.83231]
[1779045566351,37.86,78219.58,0.0,-0.61764,0.00015,24.83467]
[1779045574296,37.86,78219.75,0.0,-0.61762,0.00015,24.83512]
[1779045574407,37.86,78222.9,0.0,-0.61716,0.00015,24.84166]
[1779045579442,37.85,78223.71,0.0,-0.61704,0.00015,24.84414]
[1779045584477,37.85,78224.64,0.0,-0.61691,0.00015,24.84701]
[1779045589512,37.85,78224.34,0.0,-0.61697,0.00015,24.8458]
[1779045591526,37.85,78220.34,0.0,-0.61759,0.00015,24.83241]
[1779045592266,37.85,78220.34,0.0,-0.61759,0.00015,24.83241]
[1779045592576,37.85,78220.34,0.0,-0.61759,0.00015,24.83241]
[1779045601596,37.84,78219.14,0.0,-0.61779,0.00015,24.8281]
[1779045603610,37.84,78223.95,0.0,-0.61705,0.00015,24.84404]
[1779045610661,37.84,78226.31,0.0,-0.6167,0.00015,24.85155]
[1779045615696,37.83,78226.25,0.0,-0.61672,0.00016,24.85114]
[1779045620731,37.83,78226.36,0.0,-0.61672,0.00016,24.8513]
[1779045626773,37.83,78225.91,0.0,-0.6168,0.00016,24.84956]
[1779045632815,37.82,78225.77,0.0,-0.61685,0.00016,24.84512]
[1779045637850,37.82,78225.83,0.0,-0.61685,0.00016,24.84513]
[1779045642612,37.82,78225.79,0.0,-0.61686,0.00016,24.84496]
[1779045642713,37.82,78225.79,0.0,-0.61686,0.00016,24.84482]
[1779045649601,37.81,78225.75,0.0,-0.61688,0.00016,24.84458]
[1779045649657,37.81,78225.75,0.0,-0.61688,0.00016,24.84444]
[1779045650962,37.81,78225.75,0.0,-0.61688,0.00016,24.84444]
[1779045651064,37.81,78225.72,0.0,-0.61689,0.00016,24.84427]
[1779045651948,37.81,78216.37,0.0,-0.61834,0.00015,24.81308]
[1779045652955,37.81,78212.22,0.0,-0.61899,0.00015,24.79906]
[1779045657991,37.81,78212.34,0.0,-0.61897,0.00015,24.79935]
[1779045659455,37.81,78212.34,0.0,-0.61897,0.00015,24.79935]
[1779045659556,37.81,78212.23,0.0,-0.61899,0.00015,24.79896]
[1779045660201,37.81,78212.23,0.0,-0.61899,0.00015,24.79896]
[1779045660302,37.81,78212.46,0.0,-0.61896,0.00015,24.79971]
[1779045670077,37.8,78212.59,0.0,-0.61895,0.00015,24.79994]
[1779045676326,37.8,78212.66,0.0,-0.61894,0.00015,24.80011]
[1779045676338,37.8,78214.54,0.0,-0.61865,0.00015,24.80638]
[1779045677126,37.8,78221.22,0.0,-0.61762,0.00016,24.82875]
[1779045683168,37.8,78222.91,0.0,-0.61736,0.00016,24.83425]
[1779045689210,37.8,78223.18,0.0,-0.61733,0.00016,24.83502]
[1779045696259,37.8,78224.1,0.0,-0.61721,0.00016,24.83418]
[1779045701294,37.79,78227.85,0.0,-0.61664,0.00016,24.8465]
[1779045706329,37.79,78229.58,0.0,-0.61637,0.00016,24.85207]
[1779045711364,37.79,78230.75,0.0,-0.61619,0.00016,24.85601]
[1779045717413,37.8,78231.17,0.0,-0.61611,0.00016,24.85768]
[1779045722448,37.8,78231.6,0.0,-0.61603,0.00016,24.85933]
[1779045725599,37.8,78231.6,0.0,-0.61603,0.00016,24.85933]
[1779045731512,37.81,78233.25,0.0,-0.61575,0.00016,24.86515]
[1779045736547,37.81,78233.34,0.0,-0.61573,0.00016,24.86565]
[1779045741582,37.81,78233.39,0.0,-0.61571,0.00016,24.86603]
[1779045746619,37.82,78233.72,0.0,-0.61565,0.00016,24.86732]
[1779045753668,37.82,78235.27,0.0,-0.61541,0.00016,24.86896]
[1779045760717,37.83,78239.69,0.0,-0.61471,0.00016,24.88371]
[1779045764745,37.83,78244.07,0.0,-0.61402,0.00016,24.89818]
[1779045769780,37.83,78248.99,0.0,-0.61324,0.00016,24.91433]
[1779045772060,37.83,78249.04,0.0,-0.61323,0.00016,24.91452]
[1779045777836,37.84,78249.6,0.0,-0.61313,0.00016,24.91654]
[1779045782871,37.84,78249.56,0.0,-0.61313,0.00016,24.91655]
[1779045785067,37.84,78249.26,0.0,-0.61318,0.00016,24.91564]
[1779045785810,37.84,78249.26,0.0,-0.61318,0.00016,24.91564]
[1779045791934,37.84,78249.59,0.0,-0.61312,0.00016,24.9169]
[1779045795036,37.84,78249.59,0.0,-0.61312,0.00016,24.9169]
[1779045795115,37.84,78249.59,0.0,-0.61312,0.00016,24.9169]
[1779045795407,37.84,78249.59,0.0,-0.61311,0.00016,24.917]
[1779045795962,37.84,78256.86,0.0,-0.61198,0.00016,24.94035]
[1779045797976,37.85,78261.01,0.0,-0.61133,0.00016,24.95365]
[1779045799206,37.85,78261.01,0.0,-0.61133,0.00016,24.95365]
[1779045799990,37.85,78267.47,0.0,-0.61032,0.00016,24.97416]
[1779045805026,37.85,78270.27,0.0,-0.60987,0.00016,24.98329]
[1779045810061,37.86,78273.11,0.0,-0.60942,0.00016,24.99247]
[1779045815096,37.86,78273.15,0.0,-0.60941,0.00016,24.98912]
[1779045818063,37.86,78272.07,0.0,-0.60957,0.00016,24.98583]
[1779045818150,37.86,78265.13,0.0,-0.61065,0.00016,24.96405]
[1779045819124,37.86,78260.09,0.0,-0.61143,0.00016,24.94808]
[1779045819982,37.86,78260.09,0.0,-0.61143,0.00016,24.94808]
[1779045820057,37.86,78260.09,0.0,-0.61143,0.00016,24.94808]
[1779045820131,37.86,78256.18,0.0,-0.61204,0.00016,24.9356]
[1779045825870,37.87,78254.06,0.0,-0.61236,0.00016,24.92901]
[1779045834229,37.88,78254.34,0.0,-0.61228,0.00016,24.93063]
[1779045839264,37.88,78245.72,0.0,-0.6136,0.00016,24.90308]
[1779045844299,37.89,78242.0,0.0,-0.61417,0.00016,24.89127]
[1779045855246,37.89,78241.45,0.0,-0.61424,0.00016,24.88964]
[1779045857390,37.9,78235.34,0.0,-0.61516,0.00015,24.87025]
[1779045862425,37.9,78233.34,0.0,-0.61547,0.00015,24.86388]
[1779045863944,37.9,78233.34,0.0,-0.61547,0.00015,24.86388]
[1779045872495,37.9,78237.6,0.0,-0.61481,0.00016,24.87424]
[1779045881558,37.91,78234.64,0.0,-0.61524,0.00015,24.8651]
[1779045884580,37.91,78226.29,0.0,-0.61653,0.00015,24.83773]
[1779045885588,37.91,78222.13,0.0,-0.61717,0.00015,24.82401]
[1779045889615,37.92,78216.5,0.0,-0.61804,0.00015,24.80536]
[1779045891207,37.92,78214.82,0.0,-0.6183,0.00015,24.79973]
[1779045891629,37.92,78213.0,0.0,-0.61858,0.00015,24.79361]
[1779045892218,37.92,78213.0,0.0,-0.61858,0.00015,24.79361]
[1779045892636,37.91,78211.57,0.0,-0.61881,0.00015,24.78878]
[1779045893014,37.91,78211.57,0.0,-0.61881,0.00015,24.78878]
[1779045898175,37.93,78206.46,0.0,-0.61956,0.00015,24.77238]
[1779045901107,37.93,78204.75,0.0,-0.6198,0.00015,24.76707]
[1779045901699,37.94,78214.19,0.0,-0.61833,0.00015,24.79895]
[1779045903339,37.93,78216.82,0.0,-0.61793,0.00015,24.80768]
[1779045903713,37.93,78216.85,0.0,-0.61792,0.00015,24.80774]
[1779045908748,37.94,78219.03,0.0,-0.61758,0.00015,24.81506]
[1779045913783,37.93,78220.62,0.0,-0.61734,0.00015,24.82023]
[1779045919828,37.93,78220.9,0.0,-0.61731,0.00015,24.8209]
[1779045924863,37.93,78223.38,0.0,-0.61694,0.00015,24.82888]
[1779045929898,37.92,78220.2,0.0,-0.61745,0.00015,24.81809]
[1779045934934,37.92,78220.36,0.0,-0.61745,0.00015,24.81464]
[1779045940976,37.91,78219.5,0.0,-0.6176,0.00015,24.81151]
[1779045943998,37.91,78214.08,0.0,-0.61844,0.00015,24.79329]
[1779045949033,37.91,78211.79,0.0,-0.61881,0.00015,24.78544]
[1779045955075,37.91,78211.58,0.0,-0.61885,0.00015,24.78455]
[1779045960110,37.9,78211.3,0.0,-0.6189,0.00015,24.78346]
[1779045967159,37.9,78212.5,0.0,-0.61873,0.00015,24.78726]
[1779045977229,37.9,78213.17,0.0,-0.61864,0.00015,24.78916]
[1779045982264,37.89,78214.36,0.0,-0.61847,0.00015,24.79296]
[1779045987299,37.89,78214.35,0.0,-0.61848,0.00015,24.79268]
[1779045992334,37.89,78214.35,0.0,-0.61851,0.00015,24.78873]
[1779045994786,37.89,78214.35,0.0,-0.61851,0.00015,24.78873]
[1779045994887,37.88,78214.35,0.0,-0.61851,0.00015,24.78865]
[1779046003553,37.88,78213.84,0.0,-0.6186,0.00015,24.78674]
[1779046003640,37.88,78214.36,0.0,-0.61853,0.00015,24.78833]
[1779046004530,37.88,78220.81,0.0,-0.61753,0.00015,24.80983]
[1779046012474,37.87,78221.31,0.0,-0.61747,0.00015,24.8111]
[1779046018516,37.87,78221.31,0.0,-0.61749,0.00015,24.81082]
[1779046023551,37.86,78221.37,0.0,-0.61749,0.00015,24.8108]
[1779046029593,37.86,78221.79,0.0,-0.61744,0.00015,24.81193]
[1779046035637,37.86,78219.89,0.0,-0.61775,0.00015,24.80536]
[1779046040672,37.85,78219.6,0.0,-0.6178,0.00015,24.80422]
[1779046045933,37.85,78218.48,0.0,-0.61798,0.00015,24.80035]
[1779046046034,37.85,78218.69,0.0,-0.61795,0.00015,24.80102]
[1779046057793,37.85,78218.66,0.0,-0.61799,0.00015,24.79679]
[1779046063836,37.84,78218.51,0.0,-0.61802,0.00015,24.79609]
[1779046066857,37.84,78212.57,0.0,-0.61895,0.00015,24.77607]
[1779046072974,37.84,78210.34,0.0,-0.6193,0.00015,24.76844]
[1779046073074,37.84,78209.1,0.0,-0.6195,0.00015,24.76419]
[1779046079040,37.84,78209.11,0.0,-0.6195,0.00015,24.7642]
[1779046079142,37.84,78209.19,0.0,-0.61948,0.00015,24.76444]
[1779046079347,37.84,78209.19,0.0,-0.61948,0.00015,24.76444]
[1779046080181,37.84,78209.19,0.0,-0.61948,0.00015,24.76444]
[1779046079949,37.84,78208.84,0.0,-0.61954,0.00015,24.76323]
[1779046080282,37.84,78208.84,0.0,-0.61954,0.00015,24.76323]
[1779046082346,37.84,78208.84,0.0,-0.61954,0.00015,24.76323]
[1779046082409,37.84,78208.84,0.0,-0.61954,0.00015,24.76314]
[1779046083982,37.84,78208.84,0.0,-0.61954,0.00015,24.76314]
[1779046084032,37.84,78209.07,0.0,-0.61951,0.00015,24.76391]
[1779046091026,37.83,78209.06,0.0,-0.61952,0.00015,24.76368]
[1779046101096,37.83,78207.48,0.0,-0.61978,0.00015,24.75809]
[1779046106131,37.83,78206.71,0.0,-0.6199,0.00015,24.7554]
[1779046111166,37.83,78206.42,0.0,-0.61997,0.00015,24.75058]
[1779046111930,37.83,78206.42,0.0,-0.61997,0.00015,24.75058]
[1779046112005,37.83,78206.42,0.0,-0.61997,0.00015,24.75057]
[1779046118215,37.84,78206.61,0.0,-0.61989,0.00015,24.75227]
[1779046123410,37.85,78206.57,0.0,-0.61986,0.00015,24.75282]
[1779046124224,37.85,78206.57,0.0,-0.61986,0.00015,24.75282]
[1779046123511,37.86,78203.87,0.0,-0.62026,0.00015,24.744]
[1779046124257,37.86,78202.78,0.0,-0.62043,0.00015,24.7403]
[1779046127278,37.87,78207.6,0.0,-0.61966,0.00015,24.7571]
[1779046129337,37.87,78207.65,0.0,-0.61964,0.00015,24.75743]
[1779046129424,37.87,78207.65,0.0,-0.61964,0.00015,24.75743]
[1779046129466,37.87,78207.98,0.0,-0.61957,0.00015,24.75888]
[1779046130299,37.87,78213.62,0.0,-0.6187,0.00015,24.77787]
[1779046135342,37.87,78216.01,0.0,-0.61833,0.00015,24.78581]
[1779046142378,37.87,78215.91,0.0,-0.61835,0.00015,24.78544]
[1779046148433,37.87,78215.63,0.0,-0.61841,0.00015,24.78426]
[1779046153468,37.87,78215.64,0.0,-0.61841,0.00015,24.78416]
[1779046158503,37.86,78214.96,0.0,-0.61852,0.00015,24.78176]
[1779046159282,37.86,78214.96,0.0,-0.61852,0.00015,24.78176]
[1779046159510,37.86,78214.6,0.0,-0.61858,0.00015,24.78053]
[1779046162700,37.86,78214.49,0.0,-0.6186,0.00015,24.78012]
[1779046162801,37.86,78214.99,0.0,-0.61852,0.00015,24.78177]
[1779046169619,37.86,78215.04,0.0,-0.61852,0.00015,24.78182]
[1779046169720,37.86,78215.04,0.0,-0.61852,0.00015,24.78177]
[1779046175622,37.86,78214.22,0.0,-0.61868,0.00015,24.77512]
[1779046181664,37.86,78214.37,0.0,-0.61866,0.00015,24.77549]
[1779046186699,37.85,78205.18,0.0,-0.62009,0.00015,24.74434]
[1779046188041,37.85,78205.18,0.0,-0.62009,0.00015,24.74434]
[1779046188126,37.85,78203.89,0.0,-0.62029,0.00015,24.73994]
[1779046189720,37.86,78199.2,0.0,-0.621,0.00015,24.72433]
[1779046194756,37.87,78198.33,0.0,-0.62109,0.00015,24.7222]
[1779046199791,37.88,78198.87,0.0,-0.62097,0.00015,24.72487]
[1779046204826,37.89,78200.59,0.0,-0.62066,0.00015,24.73156]
[1779046208349,37.9,78201.18,0.0,-0.62055,0.00015,24.7339]
[1779046208857,37.9,78205.64,0.0,-0.61985,0.00015,24.74918]
[1779046213892,37.9,78206.66,0.0,-0.6197,0.00015,24.75254]
[1779046218929,37.9,78206.77,0.0,-0.61969,0.00015,24.7528]
[1779046224971,37.9,78206.73,0.0,-0.6197,0.00015,24.75252]
[1779046230010,37.89,78206.66,0.0,-0.61972,0.00015,24.75216]
[1779046235042,37.89,78206.76,0.0,-0.61973,0.00015,24.74862]
[1779046242091,37.89,78206.56,0.0,-0.61977,0.00015,24.74776]
[1779046247126,37.89,78206.85,0.0,-0.61973,0.00015,24.74861]
[1779046252161,37.89,78207.07,0.0,-0.6197,0.00015,24.74922]
[1779046257196,37.88,78206.75,0.0,-0.61976,0.00015,24.74802]
[1779046263238,37.88,78206.77,0.0,-0.61976,0.00015,24.74793]
[1779046268273,37.88,78206.44,0.0,-0.61982,0.00015,24.74669]
[1779046273308,37.88,78206.45,0.0,-0.61982,0.00015,24.7466]
[1779046278343,37.88,78206.36,0.0,-0.61985,0.00015,24.74617]
[1779046283378,37.87,78206.38,0.0,-0.61985,0.00015,24.74611]
[1779046289420,37.87,78206.41,0.0,-0.61985,0.00015,24.74606]
[1779046294455,37.87,78206.37,0.0,-0.61988,0.00015,24.74204]
[1779046299490,37.87,78206.45,0.0,-0.61988,0.00015,24.74218]
[1779046305532,37.87,78206.53,0.0,-0.61987,0.00015,24.7423]
[1779046310567,37.86,78206.55,0.0,-0.61987,0.00015,24.74225]
[1779046318623,37.86,78208.12,0.0,-0.61964,0.00015,24.74733]
[1779046324666,37.86,78208.97,0.0,-0.61952,0.00015,24.75004]
[1779046329701,37.86,78209.18,0.0,-0.61949,0.00015,24.75061]
[1779046334736,37.85,78209.23,0.0,-0.61949,0.00015,24.75064]
[1779046339771,37.85,78208.95,0.0,-0.61954,0.00015,24.74956]
[1779046344806,37.85,78209.28,0.0,-0.6195,0.00015,24.75054]
[1779046349841,37.85,78209.41,0.0,-0.61949,0.00015,24.75085]
[1779046355258,37.85,78210.42,0.0,-0.61935,0.00015,24.7504]
[1779046355270,37.85,78210.42,0.0,-0.61935,0.00015,24.7504]
[1779046356438,37.85,78210.42,0.0,-0.61935,0.00015,24.75037]
[1779046365953,37.84,78209.99,0.0,-0.61943,0.00015,24.74862]
[1779046370988,37.84,78210.56,0.0,-0.61935,0.00015,24.75042]
[1779046376023,37.84,78210.49,0.0,-0.61937,0.00015,24.75005]
[1779046381067,37.84,78209.88,0.0,-0.61947,0.00015,24.74787]
[1779046387108,37.83,78209.93,0.0,-0.61947,0.00015,24.7479]
[1779046391136,37.83,78205.88,0.0,-0.6201,0.00015,24.7341]
[1779046395038,37.83,78204.17,0.0,-0.62037,0.00015,24.72825]
[1779046395165,37.83,78204.26,0.0,-0.62036,0.00015,24.72854]
[1779046396067,37.83,78204.26,0.0,-0.62036,0.00015,24.72854]
[1779046396172,37.83,78203.52,0.0,-0.62047,0.00015,24.72602]
[1779046396764,37.83,78203.52,0.0,-0.62047,0.00015,24.72602]
[1779046397179,37.83,78203.5,0.0,-0.62047,0.00015,24.72595]
[1779046398055,37.83,78203.5,0.0,-0.62047,0.00015,24.72595]
[1779046398186,37.83,78203.61,0.0,-0.62046,0.00015,24.72631]
[1779046401719,37.83,78203.37,0.0,-0.6205,0.00015,24.72547]
[1779046402214,37.83,78203.23,0.0,-0.62052,0.00015,24.72499]
[1779046407027,37.83,78202.62,0.0,-0.62061,0.00015,24.7229]
[1779046407249,37.83,78202.43,0.0,-0.62064,0.00015,24.72224]
[1779046412235,37.83,78202.5,0.0,-0.62063,0.00015,24.72246]
[1779046412284,37.83,78202.62,0.0,-0.62063,0.00015,24.7191]
[1779046412869,37.83,78202.62,0.0,-0.62063,0.00015,24.7191]
[1779046413292,37.83,78202.66,0.0,-0.62063,0.00015,24.71923]
[1779046418327,37.83,78202.78,0.0,-0.62061,0.00015,24.71961]
[1779046424369,37.83,78202.57,0.0,-0.62064,0.00015,24.71887]
[1779046431418,37.83,78205.81,0.0,-0.62014,0.00015,24.72987]
[1779046433433,37.83,78210.69,0.0,-0.61939,0.00016,24.74636]
[1779046438467,37.83,78209.93,0.0,-0.61951,0.00016,24.74372]
[1779046443502,37.83,78210.05,0.0,-0.61949,0.00016,24.74405]
[1779046448537,37.83,78209.39,0.0,-0.6196,0.00016,24.74174]
[1779046453572,37.82,78210.05,0.0,-0.6195,0.00016,24.7439]
[1779046458607,37.82,78209.02,0.0,-0.61966,0.00016,24.74036]
[1779046463642,37.82,78208.59,0.0,-0.61973,0.00016,24.73885]
[1779046468677,37.82,78208.51,0.0,-0.61975,0.00016,24.73853]
[1779046471998,37.82,78205.12,0.0,-0.62028,0.00015,24.72701]
[1779046472048,37.82,78203.38,0.0,-0.62056,0.00015,24.71731]
[1779046479243,37.82,78202.26,0.0,-0.62074,0.00015,24.7135]
[1779046479345,37.82,78202.43,0.0,-0.62071,0.00015,24.71408]
[1779046487810,37.82,78204.15,0.0,-0.62044,0.00015,24.71995]
[1779046492845,37.82,78203.63,0.0,-0.62052,0.00015,24.71818]
[1779046495628,37.82,78202.88,0.0,-0.62064,0.00015,24.71562]
[1779046495866,37.82,78200.15,0.0,-0.62106,0.00015,24.70631]
[1779046500901,37.82,78195.99,0.0,-0.6217,0.00015,24.69213]
[1779046505936,37.82,78196.99,0.0,-0.62154,0.00015,24.69565]
[1779046510971,37.83,78197.58,0.0,-0.62145,0.00015,24.69776]
[1779046517013,37.83,78197.96,0.0,-0.62139,0.00015,24.69915]
[1779046522049,37.83,78192.31,0.0,-0.62226,0.00015,24.67983]
[1779046524062,37.83,78200.0,0.0,-0.62106,0.00015,24.70627]
[1779046529097,37.83,78200.45,0.0,-0.62099,0.00015,24.7079]
[1779046534135,37.83,78201.16,0.0,-0.62089,0.00015,24.70668]
[1779046539170,37.83,78201.12,0.0,-0.62089,0.00015,24.70667]
[1779046544205,37.84,78201.45,0.0,-0.62083,0.00015,24.70795]
[1779046549321,37.84,78201.3,0.0,-0.62085,0.00015,24.70757]
[1779046555479,37.84,78202.75,0.0,-0.62061,0.00015,24.7127]
[1779046561325,37.84,78203.44,0.0,-0.62049,0.00015,24.71529]
[1779046566360,37.85,78203.13,0.0,-0.62053,0.00015,24.71442]
[1779046571395,37.85,78203.32,0.0,-0.6205,0.00015,24.71524]
[1779046576157,37.85,78203.27,0.0,-0.6205,0.00015,24.71521]
[1779046576258,37.85,78203.27,0.0,-0.62049,0.00015,24.71524]
[1779046581465,37.85,78203.24,0.0,-0.62049,0.00015,24.7153]
[1779046586500,37.86,78202.97,0.0,-0.62053,0.00015,24.71454]
[1779046591535,37.86,78202.95,0.0,-0.62054,0.00015,24.71087]
[1779046598584,37.86,78202.8,0.0,-0.62055,0.00015,24.7106]
[1779046605633,37.87,78202.99,0.0,-0.62051,0.00015,24.71148]
[1779046607307,37.87,78206.06,0.0,-0.62003,0.00015,24.72193]
[1779046607647,37.87,78212.17,0.0,-0.61908,0.00015,24.74261]
[1779046609661,37.87,78216.62,0.0,-0.61838,0.00016,24.75775]
[1779046614696,37.88,78217.4,0.0,-0.61824,0.00016,24.76073]
[1779046619731,37.88,78216.89,0.0,-0.6183,0.00015,24.75946]
[1779046624766,37.89,78218.71,0.0,-0.61799,0.00015,24.76597]
[1779046629801,37.9,78218.58,0.0,-0.61799,0.00015,24.76596]
[1779046632773,37.9,78217.78,0.0,-0.61811,0.00015,24.76345]
[1779046632822,37.9,78216.59,0.0,-0.61829,0.00015,24.75955]
[1779046637857,37.9,78216.23,0.0,-0.61834,0.00015,24.75851]
[1779046642892,37.9,78217.06,0.0,-0.6182,0.00015,24.76138]
[1779046643943,37.9,78217.06,0.0,-0.6182,0.00015,24.76138]
[1779046644044,37.9,78217.4,0.0,-0.61815,0.00015,24.76251]
[1779046649941,37.9,78217.48,0.0,-0.61814,0.00015,24.76273]
[1779046653206,37.9,78217.48,0.0,-0.61814,0.00015,24.76273]
[1779046653307,37.9,78217.48,0.0,-0.61816,0.00015,24.75893]
[1779046654300,37.9,78217.48,0.0,-0.61816,0.00015,24.75893]
[1779046654401,37.9,78217.71,0.0,-0.61813,0.00015,24.75969]
[1779046656157,37.9,78217.66,0.0,-0.61813,0.00015,24.75951]
[1779046656258,37.9,78217.89,0.0,-0.6181,0.00015,24.76027]
[1779046656925,37.9,78217.89,0.0,-0.6181,0.00015,24.76027]
[1779046658050,37.9,78217.89,0.0,-0.6181,0.00015,24.76025]
[1779046658217,37.9,78217.89,0.0,-0.6181,0.00015,24.76025]
[1779046658295,37.9,78217.89,0.0,-0.6181,0.00015,24.76024]
[1779046658998,37.9,78217.89,0.0,-0.6181,0.00015,24.76024]
[1779046659090,37.9,78217.89,0.0,-0.6181,0.00015,24.76023]
[1779046660227,37.9,78217.89,0.0,-0.6181,0.00015,24.76023]
[1779046660298,37.9,78217.93,0.0,-0.6181,0.00015,24.76035]
[1779046662913,37.9,78217.93,0.0,-0.6181,0.00015,24.76035]
[1779046663034,37.9,78217.76,0.0,-0.61812,0.00015,24.75974]
[1779046664241,37.9,78217.76,0.0,-0.61812,0.00015,24.75974]
[1779046664342,37.9,78217.51,0.0,-0.61816,0.00015,24.75889]
[1779046664990,37.9,78217.51,0.0,-0.61816,0.00015,24.75889]
[1779046665048,37.9,78217.83,0.0,-0.61811,0.00015,24.75994]
[1779046666038,37.9,78217.83,0.0,-0.61811,0.00015,24.75994]
[1779046666321,37.9,78217.83,0.0,-0.61811,0.00015,24.75994]
[1779046668369,37.9,78217.48,0.0,-0.61817,0.00015,24.75874]
[1779046668470,37.9,78217.68,0.0,-0.61814,0.00015,24.75939]
[1779046671524,37.9,78217.68,0.0,-0.61814,0.00015,24.75939]
[1779046671625,37.9,78217.68,0.0,-0.61814,0.00015,24.75935]
[1779046677132,37.9,78217.79,0.0,-0.61813,0.00015,24.75962]
[1779046682170,37.9,78215.42,0.0,-0.6185,0.00015,24.7516]
[1779046683213,37.9,78215.42,0.0,-0.6185,0.00015,24.7516]
[1779046683797,37.9,78215.42,0.0,-0.6185,0.00015,24.7516]
[1779046683248,37.9,78215.2,0.0,-0.61854,0.00015,24.75085]
[1779046684200,37.9,78215.2,0.0,-0.61854,0.00015,24.75085]
[1779046688989,37.89,78215.26,0.0,-0.61853,0.00015,24.75103]
[1779046689219,37.89,78215.12,0.0,-0.61855,0.00015,24.75051]
[1779046693239,37.89,78215.02,0.0,-0.61857,0.00015,24.75015]
[1779046693280,37.89,78215.02,0.0,-0.61857,0.00015,24.75013]
[1779046697203,37.89,78215.02,0.0,-0.61857,0.00015,24.75013]
[1779046697264,37.89,78215.02,0.0,-0.61857,0.00015,24.75009]
[1779046702310,37.89,78213.51,0.0,-0.61881,0.00015,24.74499]
[1779046703839,37.89,78213.73,0.0,-0.61877,0.00015,24.74573]
[1779046705331,37.9,78213.94,0.0,-0.61873,0.00015,24.74661]
[1779046710366,37.9,78214.23,0.0,-0.61867,0.00015,24.74801]
[1779046712902,37.9,78214.23,0.0,-0.61868,0.00015,24.74442]
[1779046713387,37.91,78214.11,0.0,-0.61869,0.00015,24.74411]
[1779046715298,37.91,78215.66,0.0,-0.61844,0.00015,24.74939]
[1779046715679,37.91,78215.66,0.0,-0.61844,0.00015,24.74939]
[1779046716616,37.91,78217.5,0.0,-0.61816,0.00015,24.75562]
[1779046716703,37.91,78217.5,0.0,-0.61816,0.00015,24.75562]
[1779046716713,37.91,78221.33,0.0,-0.61756,0.00015,24.76847]
[1779046722450,37.92,78223.67,0.0,-0.61718,0.00016,24.77663]
[1779046728492,37.92,78221.86,0.0,-0.61744,0.00015,24.77098]
[1779046738562,37.93,78222.74,0.0,-0.61727,0.00015,24.77449]
[1779046743597,37.93,78222.61,0.0,-0.61728,0.00015,24.77435]
[1779046750646,37.94,78223.46,0.0,-0.61712,0.00015,24.77755]
[1779046761723,37.95,78223.96,0.0,-0.61702,0.00015,24.77974]
[1779046767316,37.95,78224.02,0.0,-0.617,0.00015,24.78012]
[1779046772800,37.96,78224.02,0.0,-0.617,0.00015,24.77667]
[1779046777835,37.96,78226.58,0.0,-0.61659,0.00015,24.78534]
[1779046778842,37.96,78231.12,0.0,-0.61589,0.00015,24.80031]
[1779046784884,37.96,78231.17,0.0,-0.61587,0.00015,24.80064]
[1779046789919,37.97,78238.42,0.0,-0.61474,0.00016,24.82456]
[1779046794954,37.97,78238.61,0.0,-0.61468,0.00016,24.82568]
[1779046796831,37.97,78238.61,0.0,-0.61468,0.00016,24.82568]
[1779046797049,37.98,78238.65,0.0,-0.61467,0.00016,24.82591]
[1779046797657,37.98,78239.0,0.0,-0.61461,0.00016,24.82724]
[1779046798648,37.98,78239.0,0.0,-0.61461,0.00016,24.82724]
[1779046798754,37.98,78243.79,0.0,-0.61386,0.00016,24.84287]
[1779046799181,37.98,78243.79,0.0,-0.61386,0.00016,24.84287]
[1779046799247,37.98,78243.79,0.0,-0.61386,0.00016,24.84287]
[1779046799593,37.98,78243.79,0.0,-0.61386,0.00016,24.84287]
[1779046799732,37.98,78247.53,0.0,-0.61327,0.00016,24.85503]
[1779046800173,37.98,78247.53,0.0,-0.61327,0.00016,24.85503]
[1779046800782,37.98,78247.53,0.0,-0.61327,0.00016,24.85503]
[1779046800883,37.98,78261.69,0.0,-0.61107,0.00016,24.90032]
[1779046801320,37.98,78261.69,0.0,-0.61107,0.00016,24.90032]
[1779046801399,37.99,78268.03,0.0,-0.61008,0.00016,24.92037]
[1779046807119,37.99,78269.6,0.0,-0.60982,0.00016,24.92548]
[1779046816106,38.0,78269.33,0.0,-0.60984,0.00016,24.9251]
[1779046822148,38.0,78270.49,0.0,-0.60964,0.00016,24.92903]
[1779046823169,38.0,78270.49,0.0,-0.60964,0.00016,24.92903]
[1779046823262,38.0,78281.15,0.0,-0.60798,0.00016,24.96223]
[1779046824162,38.0,78288.69,0.0,-0.60681,0.00016,24.98547]
[1779046825169,38.0,78293.98,0.0,-0.60598,0.00016,25.00164]
[1779046827183,38.0,78289.71,0.0,-0.60664,0.00016,24.98865]
[1779046831211,38.01,78296.18,0.0,-0.60565,0.00016,25.00467]
[1779046836247,38.01,78299.9,0.0,-0.60507,0.00016,25.01591]
[1779046842083,38.0,78301.42,0.0,-0.60484,0.00016,25.02046]
[1779046842347,38.0,78301.42,0.0,-0.60484,0.00016,25.02046]
[1779046842516,38.0,78308.0,0.0,-0.60381,0.00016,25.04019]
[1779046843250,38.0,78308.0,0.0,-0.60381,0.00016,25.04019]
[1779046843374,38.0,78308.0,0.0,-0.60381,0.00016,25.04019]
[1779046843661,38.0,78324.88,0.0,-0.60117,0.00016,25.0901]
[1779046844418,38.0,78341.06,0.0,-0.59865,0.00016,25.13689]
[1779046845007,38.0,78341.06,0.0,-0.59865,0.00016,25.13689]
[1779046845311,38.0,78342.8,0.0,-0.59837,0.00016,25.14186]
[1779046846318,38.0,78337.8,0.0,-0.59916,0.00016,25.12753]
[1779046847466,38.0,78331.93,0.0,-0.60007,0.00016,25.11057]
[1779046849742,38.0,78332.12,0.0,-0.60005,0.00016,25.1111]
[1779046849844,38.0,78330.59,0.0,-0.60029,0.00016,25.10663]
[1779046850234,38.0,78330.59,0.0,-0.60029,0.00016,25.10663]
[1779046850346,38.0,78329.79,0.0,-0.60041,0.00016,25.10439]
[1779046852298,38.01,78329.96,0.0,-0.60038,0.00016,25.10497]
[1779046852976,38.01,78329.96,0.0,-0.60038,0.00016,25.10497]
[1779046852361,38.01,78331.01,0.0,-0.60021,0.00016,25.1081]
[1779046853368,38.01,78331.09,0.0,-0.60019,0.00016,25.10841]
[1779046854235,38.01,78331.09,0.0,-0.60019,0.00016,25.10841]
[1779046854375,38.01,78330.67,0.0,-0.60025,0.00016,25.10728]
[1779046859410,38.02,78330.66,0.0,-0.60023,0.00016,25.10767]
[1779046861784,38.02,78330.77,0.0,-0.6002,0.00016,25.10807]
[1779046861851,38.02,78329.31,0.0,-0.60043,0.00016,25.10386]
[1779046862430,38.02,78329.31,0.0,-0.60043,0.00016,25.10386]
[1779046862431,38.02,78328.39,0.0,-0.60057,0.00016,25.10122]
[1779046863007,38.02,78328.39,0.0,-0.60057,0.00016,25.10122]
[1779046863318,38.02,78328.39,0.0,-0.60057,0.00016,25.10122]
[1779046864148,38.02,78328.51,0.0,-0.60055,0.00016,25.1016]
[1779046864502,38.02,78328.51,0.0,-0.60055,0.00016,25.1016]
[1779046864536,38.03,78330.01,0.0,-0.60031,0.00016,25.10605]
[1779046866195,38.03,78333.06,0.0,-0.59983,0.00016,25.11497]
[1779046866459,38.03,78333.09,0.0,-0.59982,0.00016,25.11514]
[1779046871494,38.04,78332.98,0.0,-0.59981,0.00016,25.11529]
[1779046876529,38.05,78333.83,0.0,-0.59965,0.00016,25.11821]
[1779046881564,38.06,78333.81,0.0,-0.59962,0.00016,25.1186]
[1779046886599,38.07,78333.81,0.0,-0.5996,0.00016,25.11905]
[1779046892641,38.08,78334.83,0.0,-0.59942,0.00016,25.11879]
[1779046897676,38.09,78334.56,0.0,-0.59944,0.00016,25.11844]
[1779046902094,38.09,78334.75,0.0,-0.5994,0.00016,25.11908]
[1779046910767,38.11,78329.67,0.0,-0.60013,0.00016,25.10545]
[1779046911845,38.11,78329.67,0.0,-0.60013,0.00016,25.10545]
[1779046911931,38.11,78323.94,0.0,-0.60102,0.00016,25.08885]
[1779046912781,38.11,78315.88,0.0,-0.60228,0.00016,25.06527]
[1779046915802,38.12,78325.46,0.0,-0.60078,0.00016,25.09344]
[1779046920838,38.12,78321.92,0.0,-0.60132,0.00016,25.08329]
[1779046925252,38.12,78320.27,0.0,-0.60157,0.00016,25.07861]
[1779046925730,38.12,78320.27,0.0,-0.60157,0.00016,25.07861]
[1779046925873,38.12,78339.29,0.0,-0.5986,0.00016,25.13362]
[1779046926880,38.12,78348.03,0.0,-0.59723,0.00016,25.15849]
[1779046927895,38.12,78348.03,0.0,-0.59723,0.00016,25.15849]
[1779046929891,38.13,78347.45,0.0,-0.59731,0.00016,25.15699]
[1779046934936,38.14,78347.89,0.0,-0.59722,0.00016,25.15864]
[1779046940978,38.15,78350.64,0.0,-0.59676,0.00016,25.16679]
[1779046942774,38.15,78350.65,0.0,-0.59676,0.00016,25.16688]
[1779046942992,38.15,78359.6,0.0,-0.59535,0.00016,25.19192]
[1779046943159,38.15,78359.6,0.0,-0.59535,0.00016,25.19192]
[1779046943252,38.15,78359.6,0.0,-0.59535,0.00016,25.19192]
[1779046943362,38.15,78359.6,0.0,-0.59535,0.00016,25.19192]
[1779046943522,38.15,78359.6,0.0,-0.59535,0.00016,25.19192]
[1779046943999,38.15,78377.03,0.0,-0.59263,0.00016,25.23972]
[1779046944246,38.15,78377.03,0.0,-0.59263,0.00016,25.23972]
[1779046944251,38.15,78377.03,0.0,-0.59263,0.00016,25.23972]
[1779046944397,38.15,78377.03,0.0,-0.59263,0.00016,25.23972]
[1779046944419,38.15,78377.03,0.0,-0.59263,0.00016,25.23972]
[1779046944428,38.15,78377.03,0.0,-0.59263,0.00016,25.23972]
[1779046945009,38.15,78379.39,0.0,-0.59225,0.00016,25.24613]
[1779046946014,38.15,78375.16,0.0,-0.59291,0.00016,25.23473]
[1779046947607,38.15,78373.5,0.0,-0.59317,0.00016,25.23025]
[1779046950873,38.15,78367.42,0.0,-0.59411,0.00016,25.21375]
[1779046951995,38.16,78369.07,0.0,-0.59387,0.00016,25.2146]
[1779046954352,38.16,78370.25,0.0,-0.59368,0.00016,25.21793]
[1779046960117,38.16,78364.66,0.0,-0.59454,0.00016,25.20281]
[1779046964145,38.17,78357.48,0.0,-0.59565,0.00016,25.18312]
[1779046966023,38.17,78357.48,0.0,-0.59565,0.00016,25.18312]
[1779046970188,38.17,78353.33,0.0,-0.59628,0.00016,25.17187]
[1779046975790,38.18,78353.65,0.0,-0.59621,0.00016,25.17298]
[1779046975805,38.18,78353.65,0.0,-0.59621,0.00016,25.17298]
[1779046976231,38.18,78349.26,0.0,-0.59689,0.00016,25.1608]
[1779046977433,38.18,78349.26,0.0,-0.59689,0.00016,25.1608]
[1779046983279,38.19,78348.09,0.0,-0.59705,0.00016,25.15791]
[1779046988314,38.2,78347.92,0.0,-0.59706,0.00016,25.15773]
[1779046992942,38.2,78348.08,0.0,-0.59702,0.00016,25.15844]
[1779046993991,38.2,78348.12,0.0,-0.59701,0.00016,25.15861]
[1779046996370,38.21,78354.47,0.0,-0.596,0.00016,25.17661]
[1779046999269,38.21,78355.2,0.0,-0.59588,0.00016,25.17875]
[1779047004426,38.22,78356.5,0.0,-0.59566,0.00016,25.18266]
[1779047007072,38.22,78356.48,0.0,-0.59566,0.00016,25.18265]
[1779047007219,38.22,78356.5,0.0,-0.59565,0.00016,25.18275]
[1779047012482,38.23,78350.86,0.0,-0.59653,0.00016,25.16363]
[1779047022552,38.24,78350.88,0.0,-0.59649,0.00016,25.16421]
[1779047027587,38.24,78350.71,0.0,-0.5965,0.00016,25.16398]
[1779047032622,38.25,78350.78,0.0,-0.59648,0.00016,25.16441]
[1779047037657,38.25,78357.09,0.0,-0.59548,0.00016,25.18217]
[1779047042692,38.26,78359.62,0.0,-0.59508,0.00016,25.18933]
[1779047047728,38.26,78360.17,0.0,-0.59498,0.00016,25.19099]
[1779047052765,38.27,78360.0,0.0,-0.595,0.00016,25.19067]
[1779047055788,38.27,78355.59,0.0,-0.59568,0.00016,25.17857]
[1779047060822,38.27,78353.42,0.0,-0.596,0.00016,25.17275]
[1779047068878,38.28,78353.17,0.0,-0.59602,0.00016,25.1724]
[1779047073914,38.29,78353.21,0.0,-0.59601,0.00016,25.16903]
[1779047079956,38.29,78353.11,0.0,-0.59601,0.00016,25.16902]
[1779047084996,38.3,78353.17,0.0,-0.59599,0.00016,25.16941]
[1779047090030,38.3,78353.1,0.0,-0.59599,0.00016,25.16943]
[1779047095269,38.3,78353.64,0.0,-0.5959,0.00016,25.17101]
[1779047098038,38.31,78350.29,0.0,-0.5964,0.00016,25.1619]
[1779047098701,38.31,78349.93,0.0,-0.59646,0.00016,25.16095]
[1779047101914,38.31,78349.92,0.0,-0.59645,0.00016,25.16101]
[1779047107149,38.32,78353.85,0.0,-0.59582,0.00016,25.17224]
[1779047112184,38.32,78351.9,0.0,-0.59611,0.00016,25.16702]
[1779047113055,38.32,78351.9,0.0,-0.59611,0.00016,25.16702]
[1779047118226,38.33,78349.28,0.0,-0.59651,0.00016,25.15996]
[1779047120240,38.33,78341.74,0.0,-0.59767,0.00016,25.13891]
[1779047125275,38.34,78340.03,0.0,-0.59792,0.00016,25.13436]
[1779047125973,38.34,78340.03,0.0,-0.59792,0.00016,25.13436]
[1779047130462,38.34,78335.36,0.0,-0.59863,0.00016,25.12137]
[1779047133468,38.34,78334.34,0.0,-0.59879,0.00016,25.11495]
[1779047133525,38.35,78330.22,0.0,-0.59943,0.00016,25.10326]
[1779047134810,38.35,78330.22,0.0,-0.59943,0.00016,25.10326]
[1779047135246,38.35,78330.22,0.0,-0.59943,0.00016,25.10326]
[1779047134892,38.35,78327.59,0.0,-0.59984,0.00016,25.09573]
[1779047136261,38.35,78327.59,0.0,-0.59984,0.00016,25.09573]
[1779047135345,38.35,78327.3,0.0,-0.59988,0.00016,25.0949]
[1779047136352,38.35,78325.4,0.0,-0.60018,0.00016,25.08944]
[1779047141387,38.35,78322.65,0.0,-0.6006,0.00016,25.08155]
[1779047146422,38.35,78322.65,0.0,-0.6006,0.00016,25.0816]
[1779047151457,38.35,78323.81,0.0,-0.60042,0.00016,25.08498]
[1779047156492,38.35,78323.7,0.0,-0.60043,0.00016,25.08469]
[1779047161527,38.35,78329.88,0.0,-0.59947,0.00016,25.10246]
[1779047166562,38.35,78331.46,0.0,-0.59923,0.00016,25.10695]
[1779047171597,38.35,78331.5,0.0,-0.59922,0.00016,25.10703]
[1779047176633,38.35,78332.0,0.0,-0.59915,0.00016,25.10843]
[1779047181667,38.36,78332.35,0.0,-0.59907,0.00016,25.10985]
[1779047189723,38.37,78331.91,0.0,-0.5991,0.00016,25.10923]
[1779047194758,38.38,78332.07,0.0,-0.59906,0.00016,25.10634]
[1779047199793,38.39,78330.92,0.0,-0.59922,0.00016,25.10344]
[1779047206842,38.4,78331.88,0.0,-0.59904,0.00016,25.10668]
[1779047207620,38.4,78331.88,0.0,-0.59904,0.00016,25.10668]
[1779047207849,38.4,78332.38,0.0,-0.59896,0.00016,25.10817]
[1779047212884,38.41,78333.87,0.0,-0.59871,0.00016,25.11273]
[1779047217919,38.41,78334.08,0.0,-0.59865,0.00015,25.11366]
[1779047220583,38.42,78334.65,0.0,-0.59856,0.00015,25.1154]
[1779047220711,38.42,78334.65,0.0,-0.59856,0.00015,25.1154]
[1779047220945,38.42,78342.64,0.0,-0.59732,0.00016,25.13798]
[1779047223962,38.42,78347.37,0.0,-0.59657,0.00016,25.15134]
[1779047228891,38.43,78347.56,0.0,-0.59653,0.00016,25.15204]
[1779047234032,38.43,78349.56,0.0,-0.59621,0.00016,25.15783]
[1779047240074,38.43,78350.91,0.0,-0.59599,0.00016,25.16177]
[1779047245109,38.44,78350.59,0.0,-0.59603,0.00016,25.16104]
[1779047250144,38.44,78354.89,0.0,-0.59535,0.00016,25.17305]
[1779047255179,38.44,78356.96,0.0,-0.59504,0.00016,25.17514]
[1779047260445,38.45,78359.5,0.0,-0.59464,0.00016,25.18217]
[1779047260481,38.45,78359.5,0.0,-0.59464,0.00016,25.18217]
[1779047260645,38.45,78359.5,0.0,-0.59464,0.00016,25.18217]
[1779047261221,38.45,78366.26,0.0,-0.59359,0.00016,25.20062]
[1779047262305,38.45,78366.26,0.0,-0.59359,0.00016,25.20062]
[1779047262354,38.45,78371.04,0.0,-0.59284,0.00016,25.21354]
[1779047263318,38.45,78371.04,0.0,-0.59284,0.00016,25.21354]
[1779047263413,38.45,78385.12,0.0,-0.59065,0.00016,25.2511]
[1779047263792,38.45,78385.12,0.0,-0.59065,0.00016,25.2511]
[1779047264052,38.45,78385.12,0.0,-0.59065,0.00016,25.2511]
[1779047264311,38.45,78385.12,0.0,-0.59065,0.00016,25.2511]
[1779047264407,38.45,78385.12,0.0,-0.59065,0.00016,25.2511]
[1779047264373,38.45,78387.16,0.0,-0.59034,0.00016,25.25646]
[1779047264941,38.45,78387.16,0.0,-0.59034,0.00016,25.25646]
[1779047265286,38.45,78387.16,0.0,-0.59034,0.00016,25.25646]
[1779047265358,38.45,78387.2,0.0,-0.59033,0.00016,25.25655]
[1779047265788,38.45,78387.2,0.0,-0.59033,0.00016,25.25655]
[1779047267263,38.45,78382.17,0.0,-0.59112,0.00016,25.24322]
[1779047267609,38.45,78382.17,0.0,-0.59112,0.00016,25.24322]
[1779047268270,38.44,78375.57,0.0,-0.59214,0.00016,25.22563]
[1779047273305,38.44,78375.53,0.0,-0.59216,0.00016,25.22537]
[1779047278340,38.44,78375.29,0.0,-0.59221,0.00016,25.2246]
[1779047284305,38.44,78374.89,0.0,-0.59227,0.00016,25.22343]
[1779047284387,38.43,78373.65,0.0,-0.59247,0.00016,25.22006]
[1779047289571,38.44,78371.19,0.0,-0.59284,0.00016,25.21359]
[1779047295464,38.44,78371.34,0.0,-0.5928,0.00016,25.21425]
[1779047300499,38.45,78372.22,0.0,-0.59265,0.00016,25.21682]
[1779047305534,38.45,78372.21,0.0,-0.59264,0.00016,25.217]
[1779047310569,38.46,78371.69,0.0,-0.59271,0.00016,25.21581]
[1779047314597,38.46,78377.1,0.0,-0.59187,0.00016,25.22676]
[1779047319632,38.47,78377.36,0.0,-0.59181,0.00016,25.22772]
[1779047324667,38.48,78377.83,0.0,-0.59172,0.00016,25.22923]
[1779047326090,38.48,78377.83,0.0,-0.59172,0.00016,25.22923]
[1779047326152,38.48,78380.21,0.0,-0.59135,0.00016,25.23566]
[1779047326946,38.48,78380.21,0.0,-0.59135,0.00016,25.23566]
[1779047327353,38.48,78380.21,0.0,-0.59135,0.00016,25.23566]
[1779047327389,38.48,78386.21,0.0,-0.59041,0.00016,25.25155]
[1779047328345,38.48,78386.21,0.0,-0.59041,0.00016,25.25155]
[1779047328695,38.48,78393.02,0.0,-0.58935,0.00016,25.26935]
[1779047330615,38.48,78395.34,0.0,-0.589,0.00016,25.27535]
[1779047333541,38.48,78395.61,0.0,-0.58896,0.00016,25.27594]
[1779047335288,38.47,78392.05,0.0,-0.58952,0.00016,25.26663]
[1779047335389,38.47,78385.21,0.0,-0.59059,0.00016,25.24862]
[1779047340509,38.47,78385.62,0.0,-0.59053,0.00016,25.24958]
[1779047342475,38.47,78386.38,0.0,-0.59042,0.00016,25.25152]
[1779047342487,38.47,78386.38,0.0,-0.59042,0.00016,25.25152]
[1779047342522,38.47,78386.38,0.0,-0.59042,0.00016,25.25152]
[1779047343131,38.47,78386.55,0.0,-0.59039,0.00016,25.25194]
[1779047343143,38.47,78381.3,0.0,-0.59121,0.00016,25.23808]
[1779047349842,38.46,78378.74,0.0,-0.59161,0.00016,25.23118]
[1779047350853,38.46,78384.69,0.0,-0.59069,0.00016,25.24693]
[1779047351651,38.46,78384.69,0.0,-0.59069,0.00016,25.24693]
[1779047351709,38.46,78384.69,0.0,-0.59069,0.00016,25.24693]
[1779047352160,38.46,78384.69,0.0,-0.59069,0.00016,25.24693]
[1779047352261,38.46,78392.7,0.0,-0.58944,0.00016,25.26793]
[1779047353576,38.46,78394.12,0.0,-0.58922,0.00016,25.2716]
[1779047358908,38.46,78397.13,0.0,-0.58877,0.00016,25.27922]
[1779047365957,38.45,78395.52,0.0,-0.58904,0.00016,25.27482]
[1779047368968,38.45,78397.07,0.0,-0.5888,0.00016,25.27878]
[1779047373771,38.45,78397.47,0.0,-0.58876,0.00016,25.27597]
[1779047379788,38.44,78401.96,0.0,-0.58807,0.00016,25.28743]
[1779047385090,38.44,78402.28,0.0,-0.58804,0.00016,25.28804]
[1779047390125,38.43,78402.41,0.0,-0.58803,0.00016,25.28823]
[1779047395160,38.43,78403.39,0.0,-0.58788,0.00016,25.2906]
[1779047400195,38.43,78403.97,0.0,-0.5878,0.00016,25.29195]
[1779047401335,38.43,78403.97,0.0,-0.5878,0.00016,25.29195]
[1779047401480,38.43,78403.97,0.0,-0.5878,0.00016,25.29195]
[1779047401840,38.42,78404.02,0.0,-0.5878,0.00016,25.29205]
[1779047405759,38.42,78403.8,0.0,-0.58783,0.00016,25.29144]
[1779047407163,38.42,78403.94,0.0,-0.58781,0.00016,25.29179]
[1779047408251,38.42,78410.45,0.0,-0.5868,0.00016,25.30842]
[1779047413282,38.42,78413.77,0.0,-0.58629,0.00016,25.31678]
[1779047419570,38.42,78418.24,0.0,-0.5856,0.00016,25.32792]
[1779047426377,38.41,78417.81,0.0,-0.58568,0.00016,25.32666]
[1779047431412,38.41,78418.43,0.0,-0.5856,0.00016,25.32441]
[1779047436447,38.4,78422.02,0.0,-0.58505,0.00016,25.33326]
[1779047441482,38.4,78421.85,0.0,-0.58509,0.00016,25.33271]
[1779047446517,38.4,78422.56,0.0,-0.58499,0.00016,25.33436]
[1779047451554,38.39,78422.48,0.0,-0.58501,0.00016,25.33402]
[1779047461625,38.38,78421.09,0.0,-0.58525,0.00016,25.33021]
[1779047466660,38.38,78421.3,0.0,-0.58523,0.00016,25.33057]
[1779047469901,38.38,78423.79,0.0,-0.58485,0.00016,25.33674]
[1779047471695,38.37,78430.56,0.0,-0.58379,0.00016,25.35352]
[1779047476731,38.38,78431.76,0.0,-0.58359,0.00016,25.3567]
[1779047478745,38.38,78439.27,0.0,-0.58241,0.00016,25.37522]
[1779047482773,38.39,78422.88,0.0,-0.58496,0.00016,25.33487]
[1779047484787,38.39,78425.92,0.0,-0.58449,0.00016,25.34243]
[1779047490829,38.38,78425.05,0.0,-0.58463,0.00016,25.34017]
[1779047495864,38.38,78422.92,0.0,-0.58498,0.00016,25.33108]
[1779047500899,38.38,78422.3,0.0,-0.58508,0.00016,25.32946]
[1779047505593,38.38,78421.53,0.0,-0.58521,0.00016,25.32747]
[1779047510970,38.38,78422.22,0.0,-0.5851,0.00016,25.32911]
[1779047516008,38.37,78422.4,0.0,-0.58508,0.00016,25.32951]
[1779047521042,38.37,78422.44,0.0,-0.58508,0.00016,25.32957]
[1779047526078,38.37,78422.75,0.0,-0.58503,0.00016,25.3303]
[1779047531113,38.37,78422.14,0.0,-0.58514,0.00016,25.32866]
[1779047536148,38.37,78422.26,0.0,-0.58512,0.00016,25.32884]
[1779047542190,38.36,78421.96,0.0,-0.58519,0.00016,25.32786]
[1779047548232,38.35,78422.71,0.0,-0.58509,0.00016,25.32951]
[1779047553267,38.35,78422.66,0.0,-0.58512,0.00016,25.3255]
[1779047558302,38.34,78423.3,0.0,-0.58504,0.00016,25.32691]
[1779047563341,38.34,78422.5,0.0,-0.58517,0.00016,25.32472]
[1779047568376,38.33,78418.68,0.0,-0.58579,0.00016,25.31491]
[1779047573411,38.33,78418.57,0.0,-0.58582,0.00016,25.31445]
[1779047578446,38.32,78419.93,0.0,-0.58562,0.00016,25.3177]
[1779047583481,38.32,78419.96,0.0,-0.58562,0.00016,25.31759]
[1779047590532,38.31,78420.13,0.0,-0.58562,0.00016,25.31775]
[1779047595565,38.3,78422.01,0.0,-0.58534,0.00016,25.32229]
[1779047600600,38.3,78425.35,0.0,-0.58483,0.00016,25.33046]
[1779047602058,38.29,78425.34,0.0,-0.58483,0.00016,25.33039]
[1779047607649,38.29,78424.68,0.0,-0.58496,0.00016,25.32848]
[1779047612686,38.28,78424.72,0.0,-0.58498,0.00016,25.32467]
[1779047618068,38.28,78424.81,0.0,-0.58497,0.00016,25.32481]
[1779047619089,38.27,78424.85,0.0,-0.58497,0.00016,25.32475]
[1779047627791,38.28,78431.55,0.0,-0.5839,0.00016,25.34177]
[1779047632826,38.29,78432.26,0.0,-0.58378,0.00016,25.3437]
[1779047636855,38.29,78436.5,0.0,-0.58311,0.00016,25.35426]
[1779047641890,38.29,78435.53,0.0,-0.58325,0.00016,25.35197]
[1779047646925,38.3,78431.66,0.0,-0.58385,0.00016,25.3425]
[1779047651960,38.3,78431.42,0.0,-0.58388,0.00016,25.34203]
[1779047656995,38.3,78430.82,0.0,-0.58397,0.00016,25.34066]
[1779047662030,38.31,78431.18,0.0,-0.5839,0.00016,25.34167]
[1779047667065,38.31,78428.2,0.0,-0.58436,0.00016,25.3344]
[1779047670107,38.31,78424.79,0.0,-0.58489,0.00016,25.32595]
[1779047670153,38.31,78420.22,0.0,-0.5856,0.00016,25.31445]
[1779047675121,38.31,78415.33,0.0,-0.58639,0.00016,25.29832]
[1779047678275,38.31,78415.74,0.0,-0.58633,0.00016,25.2993]
[1779047678316,38.31,78415.74,0.0,-0.58633,0.00016,25.2993]
[1779047678378,38.31,78415.74,0.0,-0.58633,0.00016,25.2993]
[1779047678456,38.31,78415.74,0.0,-0.58633,0.00016,25.2993]
[1779047679278,38.31,78415.78,0.0,-0.58632,0.00016,25.29937]
[1779047679379,38.31,78400.91,0.0,-0.58865,0.00016,25.26118]
[1779047680156,38.31,78393.43,0.0,-0.58982,0.00016,25.24168]
[1779047685191,38.31,78392.49,0.0,-0.58995,0.00016,25.23935]
[1779047690226,38.32,78391.01,0.0,-0.59018,0.00016,25.23558]
[1779047692249,38.32,78389.64,0.0,-0.59039,0.00016,25.23199]
[1779047700515,38.32,78387.84,0.0,-0.59066,0.00016,25.22735]
[1779047700591,38.32,78387.84,0.0,-0.59066,0.00016,25.22735]
[1779047702310,38.32,78380.41,0.0,-0.59182,0.00016,25.20764]
[1779047703372,38.32,78380.41,0.0,-0.59182,0.00016,25.20764]
[1779047703474,38.32,78380.41,0.0,-0.59182,0.00016,25.20764]
[1779047710366,38.33,78378.9,0.0,-0.59202,0.00016,25.20404]
[1779047715401,38.34,78377.47,0.0,-0.59223,0.00016,25.20047]
[1779047720437,38.35,78377.48,0.0,-0.59221,0.00016,25.20077]
[1779047727486,38.35,78376.29,0.0,-0.59237,0.00016,25.19793]
[1779047732521,38.36,78375.95,0.0,-0.59242,0.00016,25.19354]
[1779047743599,38.37,78375.99,0.0,-0.59238,0.00016,25.19417]
[1779047748634,38.38,78375.24,0.0,-0.59249,0.00016,25.19238]
[1779047750208,38.38,78375.15,0.0,-0.5925,0.00016,25.19219]
[1779047750648,38.38,78366.29,0.0,-0.59387,0.00016,25.16827]
[1779047753669,38.38,78370.46,0.0,-0.59322,0.00016,25.17966]
[1779047758706,38.39,78372.68,0.0,-0.59286,0.00016,25.18585]
[1779047764676,38.39,78372.61,0.0,-0.59286,0.00016,25.18581]
[1779047769783,38.4,78371.15,0.0,-0.59307,0.00016,25.18211]
[1779047774818,38.4,78371.11,0.0,-0.59307,0.00016,25.18215]
[1779047780860,38.4,78371.05,0.0,-0.59307,0.00016,25.18215]
[1779047786902,38.41,78370.87,0.0,-0.59309,0.00016,25.18181]
[1779047791937,38.41,78371.05,0.0,-0.59307,0.00016,25.1787]
[1779047796973,38.41,78371.01,0.0,-0.59307,0.00016,25.1787]
[1779047802318,38.42,78371.08,0.0,-0.59305,0.00016,25.17895]
[1779047813086,38.42,78369.9,0.0,-0.59322,0.00016,25.176]
[1779047818121,38.42,78370.1,0.0,-0.59318,0.00016,25.17663]
[1779047823156,38.43,78370.53,0.0,-0.59311,0.00016,25.17789]
[1779047829198,38.43,78370.41,0.0,-0.59312,0.00016,25.17768]
[1779047838261,38.43,78369.38,0.0,-0.59326,0.00016,25.17513]
[1779047844303,38.44,78369.78,0.0,-0.59319,0.00016,25.17637]
[1779047849338,38.44,78369.78,0.0,-0.59318,0.00016,25.17651]
[1779047855057,38.44,78369.48,0.0,-0.59324,0.00016,25.17206]
[1779047861422,38.45,78369.62,0.0,-0.5932,0.00016,25.17266]
[1779047866457,38.45,78370.14,0.0,-0.59311,0.00016,25.17418]
[1779047872499,38.45,78369.2,0.0,-0.59325,0.00016,25.17178]
[1779047878541,38.46,78369.07,0.0,-0.59326,0.00016,25.17155]
[1779047885590,38.46,78368.97,0.0,-0.59327,0.00016,25.17142]
[1779047891632,38.46,78368.82,0.0,-0.59329,0.00016,25.17114]
[1779047896667,38.47,78368.14,0.0,-0.59338,0.00016,25.1694]
[1779047902709,38.47,78368.08,0.0,-0.59339,0.00016,25.16934]
[1779047907744,38.47,78368.08,0.0,-0.59338,0.00016,25.16943]
[1779047912779,38.47,78367.99,0.0,-0.5934,0.00016,25.16556]
[1779047918003,38.47,78367.88,0.0,-0.59342,0.00016,25.16531]
[1779047918061,38.47,78367.88,0.0,-0.59342,0.00016,25.16531]
[1779047919054,38.47,78367.9,0.0,-0.59341,0.00016,25.1654]
[1779047925871,38.48,78367.87,0.0,-0.59341,0.00016,25.16543]
[1779047930906,38.48,78367.62,0.0,-0.59345,0.00016,25.16481]
[1779047935941,38.48,78367.0,0.0,-0.59354,0.00016,25.1632]
[1779047940976,38.48,78366.11,0.0,-0.59367,0.00016,25.16085]
[1779047941983,38.48,78359.8,0.0,-0.59465,0.00016,25.14369]
[1779047947018,38.49,78359.13,0.0,-0.59475,0.00016,25.14198]
[1779047947217,38.49,78359.13,0.0,-0.59475,0.00016,25.14198]
[1779047953061,38.49,78358.3,0.0,-0.59487,0.00016,25.13984]
[1779047958098,38.49,78357.87,0.0,-0.59493,0.00016,25.13876]
[1779047963133,38.49,78357.37,0.0,-0.595,0.00016,25.13747]
[1779047969176,38.49,78352.45,0.0,-0.59576,0.00016,25.12403]
[1779047974210,38.5,78356.94,0.0,-0.59507,0.00016,25.13276]
[1779047979245,38.5,78364.95,0.0,-0.59382,0.00016,25.15469]
[1779047980976,38.5,78364.95,0.0,-0.59382,0.00016,25.15469]
[1779047982266,38.5,78376.22,0.0,-0.59207,0.00016,25.18507]
[1779047986014,38.5,78378.95,0.0,-0.59164,0.00016,25.19242]
[1779047987184,38.5,78381.65,0.0,-0.59121,0.00016,25.19967]
[1779047988182,38.5,78383.48,0.0,-0.59093,0.00016,25.20451]
[1779047988212,38.5,78383.48,0.0,-0.59093,0.00016,25.20451]
[1779047987481,38.51,78386.0,0.0,-0.59053,0.00016,25.2112]
[1779047989325,38.5,78391.41,0.0,-0.58969,0.00016,25.22532]
[1779047990346,38.5,78391.41,0.0,-0.58969,0.00016,25.22532]
[1779047991884,38.5,78392.81,0.0,-0.58948,0.00016,25.22892]
[1779047995561,38.5,78396.22,0.0,-0.58896,0.00016,25.23761]
[1779047995662,38.5,78396.66,0.0,-0.5889,0.00016,25.23868]
[1779047996706,38.5,78396.66,0.0,-0.5889,0.00016,25.23868]
[1779047996875,38.5,78396.66,0.0,-0.5889,0.00016,25.23868]
[1779047996890,38.49,78396.64,0.0,-0.5889,0.00016,25.23859]
[1779047997381,38.49,78387.09,0.0,-0.59039,0.00016,25.21366]
[1779047999095,38.49,78387.09,0.0,-0.59039,0.00016,25.21366]
[1779047999157,38.5,78382.77,0.0,-0.59106,0.00016,25.20229]
[1779047999439,38.5,78382.77,0.0,-0.59106,0.00016,25.20229]
[1779047999997,38.5,78382.77,0.0,-0.59106,0.00016,25.20229]
[1779048001744,38.5,78381.81,0.0,-0.59121,0.00016,25.19974]
[1779048002195,38.5,78381.81,0.0,-0.59121,0.00016,25.19974]
[1779048001794,38.5,78382.63,0.0,-0.59108,0.00016,25.20191]
[1779048003075,38.5,78382.63,0.0,-0.59108,0.00016,25.20191]
[1779048003105,38.49,78388.52,0.0,-0.59017,0.00016,25.21742]
[1779048004433,38.49,78393.12,0.0,-0.58945,0.00016,25.22939]
[1779048007385,38.49,78395.76,0.0,-0.58905,0.00016,25.23619]
[1779048012489,38.49,78395.89,0.0,-0.58904,0.00016,25.23632]
[1779048017525,38.48,78396.19,0.0,-0.58901,0.00016,25.23694]
[1779048022560,38.48,78395.38,0.0,-0.58914,0.00016,25.23467]
[1779048027597,38.47,78396.21,0.0,-0.58903,0.00016,25.23665]
[1779048029206,38.47,78396.21,0.0,-0.58903,0.00016,25.23665]
[1779048030160,38.47,78396.62,0.0,-0.58896,0.00016,25.23768]
[1779048033880,38.47,78395.31,0.0,-0.58919,0.00016,25.23043]
[1779048040239,38.46,78396.53,0.0,-0.58901,0.00016,25.23341]
[1779048042220,38.46,78396.66,0.0,-0.589,0.00016,25.23369]
[1779048043308,38.46,78396.49,0.0,-0.58903,0.00016,25.23318]
[1779048048744,38.46,78400.56,0.0,-0.58841,0.00016,25.24354]
[1779048053779,38.45,78400.69,0.0,-0.5884,0.00016,25.24371]
[1779048058815,38.45,78400.54,0.0,-0.58843,0.00016,25.24316]
[1779048063850,38.44,78400.24,0.0,-0.58849,0.00016,25.24223]
[1779048065864,38.44,78405.22,0.0,-0.58772,0.00016,25.255]
[1779048070899,38.44,78403.89,0.0,-0.58794,0.00016,25.25144]
[1779048076941,38.43,78404.1,0.0,-0.58792,0.00016,25.2518]
[1779048081976,38.43,78405.24,0.0,-0.58775,0.00016,25.25458]
[1779048087011,38.42,78404.69,0.0,-0.58784,0.00016,25.25301]
[1779048091653,38.42,78404.78,0.0,-0.58784,0.00016,25.25316]
[1779048096855,38.42,78406.72,0.0,-0.58756,0.00016,25.25426]
[1779048102116,38.41,78404.1,0.0,-0.58798,0.00016,25.24736]
[1779048107152,38.41,78403.88,0.0,-0.58802,0.00016,25.24666]
[1779048112188,38.4,78404.28,0.0,-0.58797,0.00016,25.24755]
[1779048121252,38.4,78404.13,0.0,-0.58801,0.00016,25.24693]
[1779048126286,38.4,78404.2,0.0,-0.58801,0.00016,25.24699]
[1779048132031,38.39,78404.03,0.0,-0.58804,0.00016,25.2465]
[1779048132726,38.39,78402.69,0.0,-0.58825,0.00016,25.24295]
[1779048132742,38.39,78402.69,0.0,-0.58825,0.00016,25.24295]
[1779048133152,38.39,78402.69,0.0,-0.58825,0.00016,25.24295]
[1779048133336,38.39,78394.01,0.0,-0.58961,0.00016,25.22036]
[1779048135185,38.39,78390.01,0.0,-0.59024,0.00016,25.20985]
[1779048139119,38.39,78389.91,0.0,-0.59025,0.00016,25.20956]
[1779048139220,38.39,78389.91,0.0,-0.59026,0.00016,25.20955]
[1779048141392,38.39,78384.96,0.0,-0.59103,0.00016,25.19647]
[1779048146428,38.39,78381.05,0.0,-0.59164,0.00016,25.18605]
[1779048151463,38.39,78381.53,0.0,-0.59158,0.00016,25.18355]
[1779048154156,38.39,78381.88,0.0,-0.59153,0.00016,25.18447]
[1779048162540,38.38,78381.76,0.0,-0.59156,0.00016,25.18403]
[1779048167575,38.38,78381.71,0.0,-0.59157,0.00016,25.18383]
[1779048172610,38.38,78382.16,0.0,-0.5915,0.00016,25.18496]
[1779048177645,38.38,78382.2,0.0,-0.5915,0.00016,25.185]
[1779048181011,38.38,78381.95,0.0,-0.59154,0.00016,25.18431]
[1779048181039,38.38,78381.59,0.0,-0.5916,0.00016,25.18334]
[1779048182681,38.38,78375.93,0.0,-0.59248,0.00016,25.16829]
[1779048187716,38.38,78376.16,0.0,-0.59243,0.00016,25.16909]
[1779048192751,38.39,78376.05,0.0,-0.59243,0.00016,25.16898]
[1779048195772,38.39,78371.47,0.0,-0.59314,0.00016,25.15674]
[1779048200808,38.39,78371.21,0.0,-0.59317,0.00016,25.15618]
[1779048205843,38.4,78371.15,0.0,-0.59317,0.00016,25.15617]
[1779048213899,38.4,78371.0,0.0,-0.59319,0.00016,25.1523]
[1779048218934,38.41,78369.04,0.0,-0.59349,0.00016,25.14714]
[1779048224976,38.41,78366.98,0.0,-0.5938,0.00016,25.1417]
[1779048225559,38.41,78366.98,0.0,-0.5938,0.00016,25.1417]
[1779048229068,38.41,78366.82,0.0,-0.59382,0.00016,25.14134]
[1779048229561,38.41,78366.94,0.0,-0.5938,0.00016,25.1417]
[1779048230087,38.41,78366.94,0.0,-0.5938,0.00016,25.1417]
[1779048236053,38.42,78366.23,0.0,-0.5939,0.00016,25.13993]
[1779048240585,38.42,78362.28,0.0,-0.59451,0.00016,25.12925]
[1779048241807,38.42,78362.41,0.0,-0.59449,0.00016,25.12963]
[1779048245116,38.42,78357.32,0.0,-0.59527,0.00016,25.11574]
[1779048245987,38.42,78357.32,0.0,-0.59527,0.00016,25.11574]
[1779048246123,38.42,78348.84,0.0,-0.59659,0.00016,25.09223]
[1779048249144,38.42,78344.7,0.0,-0.59724,0.00016,25.08058]
[1779048250399,38.42,78344.7,0.0,-0.59724,0.00016,25.08058]
[1779048253979,38.42,78342.24,0.0,-0.59764,0.00016,25.0735]
[1779048259214,38.41,78339.8,0.0,-0.59803,0.00016,25.06642]
[1779048260215,38.41,78339.8,0.0,-0.59803,0.00016,25.06642]
[1779048260569,38.41,78339.94,0.0,-0.59801,0.00016,25.06678]
[1779048261238,38.41,78348.36,0.0,-0.5967,0.00016,25.09037]
[1779048264255,38.41,78352.45,0.0,-0.59607,0.00016,25.10171]
[1779048269083,38.41,78354.63,0.0,-0.59574,0.00016,25.10759]
[1779048275332,38.4,78355.38,0.0,-0.59565,0.00016,25.10566]
[1779048280367,38.39,78356.44,0.0,-0.5955,0.00016,25.10839]
[1779048285402,38.39,78356.52,0.0,-0.5955,0.00016,25.10841]
[1779048289473,38.39,78356.52,0.0,-0.5955,0.00016,25.10841]
[1779048296479,38.39,78360.35,0.0,-0.5949,0.00016,25.11898]
[1779048297621,38.39,78359.98,0.0,-0.59496,0.00016,25.11799]
[1779048306609,38.39,78359.0,0.0,-0.5951,0.00016,25.11542]
[1779048316619,38.4,78359.47,0.0,-0.59501,0.00016,25.11707]
[1779048321654,38.41,78358.95,0.0,-0.59508,0.00016,25.11575]
[1779048330717,38.41,78358.37,0.0,-0.59516,0.00016,25.11434]
[1779048336759,38.41,78358.02,0.0,-0.59522,0.00016,25.1098]
[1779048341566,38.41,78358.02,0.0,-0.59522,0.00016,25.10986]
[1779048350857,38.42,78355.79,0.0,-0.59555,0.00016,25.10395]
[1779048355892,38.42,78357.1,0.0,-0.59534,0.00016,25.10766]
[1779048361941,38.43,78358.08,0.0,-0.59518,0.00016,25.1105]
[1779048367976,38.43,78358.21,0.0,-0.59515,0.00016,25.111]
[1779048373011,38.43,78358.22,0.0,-0.59514,0.00016,25.11114]
[1779048378389,38.43,78355.46,0.0,-0.59556,0.00016,25.10364]
[1779048378490,38.43,78348.95,0.0,-0.59658,0.00016,25.08555]
[1779048384088,38.43,78348.99,0.0,-0.59659,0.00016,25.08543]
[1779048390131,38.42,78347.54,0.0,-0.59683,0.00016,25.08117]
[1779048393154,38.42,78351.8,0.0,-0.59618,0.00016,25.0892]
[1779048398188,38.42,78353.06,0.0,-0.59599,0.00016,25.09262]
[1779048406244,38.42,78352.12,0.0,-0.59613,0.00016,25.09013]
[1779048411279,38.42,78352.08,0.0,-0.59613,0.00016,25.09015]
[1779048416315,38.43,78351.97,0.0,-0.59614,0.00016,25.08998]
[1779048421350,38.43,78352.12,0.0,-0.59611,0.00016,25.09054]
[1779048426385,38.43,78351.09,0.0,-0.59626,0.00016,25.08783]
[1779048434441,38.44,78351.76,0.0,-0.59614,0.00016,25.08993]
[1779048440484,38.44,78350.66,0.0,-0.5963,0.00016,25.08706]
[1779048442657,38.44,78350.95,0.0,-0.59625,0.00016,25.0879]
[1779048444512,38.45,78344.61,0.0,-0.59723,0.00016,25.0703]
[1779048449547,38.44,78341.52,0.0,-0.59772,0.00016,25.06155]
[1779048454582,38.44,78341.07,0.0,-0.5978,0.00016,25.05649]
[1779048454922,38.44,78341.07,0.0,-0.5978,0.00016,25.05649]
[1779048455589,38.44,78335.95,0.0,-0.5986,0.00016,25.04203]
[1779048459617,38.44,78331.5,0.0,-0.5993,0.00016,25.02934]
[1779048464652,38.44,78331.82,0.0,-0.59926,0.00016,25.03007]
[1779048469687,38.43,78331.86,0.0,-0.59926,0.00016,25.03]
[1779048471658,38.43,78331.92,0.0,-0.59926,0.00016,25.03013]
[1779048471665,38.43,78331.92,0.0,-0.59926,0.00016,25.03013]
[1779048471702,38.43,78328.96,0.0,-0.59972,0.00016,25.02164]
[1779048472745,38.43,78328.96,0.0,-0.59972,0.00016,25.02164]
[1779048473294,38.43,78328.96,0.0,-0.59972,0.00016,25.02164]
[1779048473392,38.43,78319.43,0.0,-0.6012,0.00016,24.99417]
[1779048474287,38.43,78319.43,0.0,-0.6012,0.00016,24.99417]
[1779048474388,38.43,78320.25,0.0,-0.60107,0.00016,24.99652]
[1779048475752,38.43,78320.33,0.0,-0.60106,0.00016,24.99675]
[1779048475763,38.43,78320.05,0.0,-0.60111,0.00016,24.99592]
[1779048478920,38.43,78319.9,0.0,-0.60113,0.00016,24.99545]
[1779048479326,38.43,78319.9,0.0,-0.60113,0.00016,24.99545]
[1779048479427,38.43,78319.88,0.0,-0.60114,0.00016,24.99535]
[1779048483371,38.43,78319.95,0.0,-0.60112,0.00016,24.99567]
[1779048483460,38.43,78323.77,0.0,-0.60053,0.00016,25.0067]
[1779048488820,38.43,78324.16,0.0,-0.60047,0.00016,25.00779]
[1779048491397,38.43,78324.16,0.0,-0.60047,0.00016,25.00779]
[1779048491498,38.43,78324.15,0.0,-0.60047,0.00016,25.00773]
[1779048495641,38.43,78324.92,0.0,-0.60036,0.00016,25.00985]
[1779048497052,38.42,78324.92,0.0,-0.60036,0.00016,25.00975]
[1779048497467,38.42,78324.92,0.0,-0.60036,0.00016,25.00975]
[1779048498011,38.42,78324.02,0.0,-0.60051,0.00016,25.00705]
[1779048500935,38.42,78324.14,0.0,-0.6005,0.00016,25.0073]
[1779048501198,38.42,78324.14,0.0,-0.6005,0.00016,25.0073]
[1779048501724,38.42,78324.14,0.0,-0.6005,0.00016,25.0073]
[1779048503856,38.42,78321.48,0.0,-0.60092,0.00016,24.99948]
[1779048507557,38.41,78321.17,0.0,-0.60098,0.00016,24.99844]
[1779048509102,38.41,78321.24,0.0,-0.60097,0.00016,24.9985]
[1779048509203,38.41,78321.31,0.0,-0.60096,0.00016,24.99866]
[1779048511683,38.41,78321.43,0.0,-0.60095,0.00016,24.99896]
[1779048511981,38.41,78321.68,0.0,-0.60093,0.00016,24.99586]
[1779048513368,38.41,78321.68,0.0,-0.60093,0.00016,24.99586]
[1779048513434,38.41,78321.86,0.0,-0.60091,0.00016,24.99633]
[1779048515577,38.41,78319.63,0.0,-0.60125,0.00016,24.98983]
[1779048515658,38.4,78321.73,0.0,-0.60093,0.00016,24.99587]
[1779048519195,38.4,78321.23,0.0,-0.60102,0.00016,24.99429]
[1779048519296,38.4,78321.26,0.0,-0.60102,0.00016,24.99433]
[1779048525072,38.4,78321.27,0.0,-0.60103,0.00016,24.99409]
[1779048530107,38.39,78321.22,0.0,-0.60105,0.00016,24.99372]
[1779048531149,38.39,78321.22,0.0,-0.60105,0.00016,24.99372]
[1779048531163,38.39,78321.28,0.0,-0.60104,0.00016,24.99385]
[1779048534975,38.39,78320.63,0.0,-0.60115,0.00016,24.99183]
[1779048535458,38.39,78320.63,0.0,-0.60115,0.00016,24.99183]
[1779048536061,38.39,78320.64,0.0,-0.60115,0.00016,24.99182]
[1779048536149,38.39,78320.48,0.0,-0.60118,0.00016,24.99131]
[1779048539463,38.38,78320.48,0.0,-0.60119,0.00016,24.99123]
[1779048539564,38.38,78320.74,0.0,-0.60115,0.00016,24.99194]
[1779048539996,38.38,78320.74,0.0,-0.60115,0.00016,24.99194]
[1779048540097,38.38,78320.74,0.0,-0.60115,0.00016,24.99189]
[1779048545212,38.38,78318.15,0.0,-0.60157,0.00016,24.98416]
[1779048553269,38.37,78318.06,0.0,-0.6016,0.00016,24.98358]
[1779048558304,38.37,78322.08,0.0,-0.60099,0.00016,24.99503]
[1779048568376,38.36,78321.58,0.0,-0.60109,0.00016,24.99315]
[1779048570615,38.36,78320.95,0.0,-0.60119,0.00016,24.99128]
[1779048570663,38.36,78320.5,0.0,-0.60127,0.00016,24.98994]
[1779048571783,38.36,78320.5,0.0,-0.60127,0.00016,24.98994]
[1779048572404,38.35,78320.38,0.0,-0.6013,0.00016,24.98578]
[1779048573137,38.35,78320.38,0.0,-0.6013,0.00016,24.98578]
[1779048573411,38.35,78320.3,0.0,-0.60132,0.00016,24.98551]
[1779048575840,38.35,78320.27,0.0,-0.60133,0.00016,24.98539]
[1779048576432,38.35,78320.15,0.0,-0.60135,0.00016,24.98497]
[1779048581467,38.35,78318.18,0.0,-0.60166,0.00016,24.97907]
[1779048586502,38.34,78317.94,0.0,-0.60171,0.00016,24.97821]
[1779048592544,38.34,78318.17,0.0,-0.60169,0.00016,24.97868]
[1779048598586,38.34,78318.27,0.0,-0.60168,0.00016,24.97878]
[1779048601477,38.34,78318.27,0.0,-0.60168,0.00016,24.97878]
[1779048601812,38.34,78318.27,0.0,-0.60168,0.00016,24.97878]
[1779048601607,38.33,78317.27,0.0,-0.60185,0.00016,24.97577]
[1779048603621,38.34,78313.09,0.0,-0.60249,0.00016,24.96366]
[1779048614698,38.35,78312.83,0.0,-0.60249,0.00016,24.96349]
[1779048627006,38.35,78312.79,0.0,-0.60248,0.00016,24.96362]
[1779048632514,38.36,78312.79,0.0,-0.60245,0.00016,24.96417]
[1779048632623,38.36,78312.79,0.0,-0.60245,0.00016,24.96417]
[1779048632680,38.36,78312.79,0.0,-0.60248,0.00016,24.96021]
[1779048633095,38.36,78312.79,0.0,-0.60248,0.00016,24.96021]
[1779048633268,38.36,78312.79,0.0,-0.60248,0.00016,24.96021]
[1779048633369,38.36,78312.79,0.0,-0.60248,0.00016,24.96016]
[1779048633941,38.36,78312.79,0.0,-0.60248,0.00016,24.96016]
[1779048635886,38.36,78312.79,0.0,-0.60248,0.00016,24.96016]
[1779048637668,38.36,78312.57,0.0,-0.60251,0.00016,24.9596]
[1779048637874,38.36,78312.57,0.0,-0.60251,0.00016,24.9596]
[1779048646384,38.36,78312.43,0.0,-0.60253,0.00016,24.95927]
[1779048649571,38.38,78312.43,0.0,-0.60249,0.00016,24.9599]
[1779048661123,38.38,78311.11,0.0,-0.60269,0.00016,24.95615]
[1779048661316,38.38,78311.11,0.0,-0.60269,0.00016,24.95615]
[1779048661326,38.38,78311.11,0.0,-0.60269,0.00016,24.95615]
[1779048663038,38.39,78304.38,0.0,-0.60369,0.00016,24.93708]
[1779048668075,38.4,78304.92,0.0,-0.60359,0.00016,24.93897]
[1779048673110,38.41,78303.53,0.0,-0.60379,0.00016,24.93519]
[1779048678145,38.41,78303.29,0.0,-0.60381,0.00016,24.93474]
[1779048683667,38.41,78303.36,0.0,-0.60379,0.00016,24.9351]
[1779048689222,38.41,78306.33,0.0,-0.60334,0.00016,24.94372]
[1779048694257,38.41,78306.33,0.0,-0.60336,0.00016,24.93975]
[1779048695264,38.41,78311.35,0.0,-0.60259,0.00016,24.95446]
[1779048700299,38.4,78312.72,0.0,-0.60239,0.00016,24.9582]
[1779048707348,38.39,78312.58,0.0,-0.60244,0.00016,24.95742]
[1779048710776,38.39,78312.45,0.0,-0.60246,0.00016,24.95698]
[1779048711001,38.39,78312.44,0.0,-0.60247,0.00016,24.95685]
[1779048711711,38.39,78312.44,0.0,-0.60247,0.00016,24.95685]
[1779048711812,38.39,78321.33,0.0,-0.60109,0.00016,24.98268]
[1779048712278,38.39,78321.33,0.0,-0.60109,0.00016,24.98268]
[1779048712386,38.39,78324.21,0.0,-0.60064,0.00016,24.991]
[1779048714023,38.39,78324.61,0.0,-0.60058,0.00016,24.99219]
[1779048714577,38.39,78324.61,0.0,-0.60058,0.00016,24.99219]
[1779048715197,38.39,78324.47,0.0,-0.6006,0.00016,24.99182]
[1779048715407,38.39,78324.9,0.0,-0.60053,0.00016,24.99309]
[1779048720442,38.39,78325.97,0.0,-0.60036,0.00016,24.99616]
[1779048725478,38.39,78332.94,0.0,-0.59929,0.00016,25.01598]
[1779048732528,38.38,78335.37,0.0,-0.59894,0.00016,25.02243]
[1779048737563,38.37,78335.57,0.0,-0.59893,0.00016,25.02264]
[1779048742598,38.36,78335.25,0.0,-0.599,0.00016,25.02137]
[1779048747633,38.35,78335.22,0.0,-0.59903,0.00016,25.02094]
[1779048752668,38.35,78335.38,0.0,-0.59904,0.00016,25.01733]
[1779048758710,38.34,78336.31,0.0,-0.59892,0.00016,25.0196]
[1779048766766,38.33,78336.49,0.0,-0.59892,0.00016,25.0196]
[1779048773815,38.32,78336.46,0.0,-0.59895,0.00016,25.01908]
[1779048778850,38.31,78336.49,0.0,-0.59897,0.00016,25.01886]
[1779048784892,38.3,78336.47,0.0,-0.59899,0.00016,25.01845]
[1779048790934,38.3,78336.38,0.0,-0.59903,0.00016,25.01785]
[1779048795969,38.29,78335.77,0.0,-0.59914,0.00016,25.01582]
[1779048803018,38.28,78335.76,0.0,-0.59916,0.00016,25.01541]
[1779048809062,38.27,78335.74,0.0,-0.59919,0.00016,25.01503]
[1779048814095,38.27,78333.9,0.0,-0.59951,0.00016,25.00577]
[1779048815102,38.27,78325.42,0.0,-0.60083,0.00016,24.98129]
[1779048816094,38.27,78325.42,0.0,-0.60083,0.00016,24.98129]
[1779048816109,38.27,78321.4,0.0,-0.60146,0.00016,24.96958]
[1779048819131,38.26,78320.31,0.0,-0.60164,0.00016,24.96626]
[1779048821067,38.26,78320.31,0.0,-0.60164,0.00016,24.96626]
[1779048821344,38.26,78320.08,0.0,-0.60168,0.00016,24.96555]
[1779048821986,38.26,78320.08,0.0,-0.60168,0.00016,24.96555]
[1779048822152,38.26,78319.9,0.0,-0.60171,0.00016,24.96494]
[1779048823939,38.26,78319.9,0.0,-0.60171,0.00016,24.96494]
[1779048824014,38.26,78319.6,0.0,-0.60176,0.00016,24.96398]
[1779048824093,38.26,78319.6,0.0,-0.60176,0.00016,24.96398]
[1779048825592,38.26,78325.5,0.0,-0.60085,0.00016,24.98108]
[1779048831217,38.25,78328.71,0.0,-0.60036,0.00016,24.99018]
[1779048836252,38.25,78327.67,0.0,-0.60053,0.00016,24.98699]
[1779048840068,38.25,78327.37,0.0,-0.60058,0.00016,24.98605]
[1779048840352,38.25,78326.99,0.0,-0.60064,0.00016,24.98489]
[1779048841911,38.25,78326.61,0.0,-0.60071,0.00016,24.98375]
[1779048842702,38.25,78326.61,0.0,-0.60071,0.00016,24.98372]
[1779048842783,38.25,78324.71,0.0,-0.60101,0.00016,24.97818]
[1779048849272,38.24,78322.04,0.0,-0.60143,0.00016,24.97025]
[1779048849373,38.24,78322.04,0.0,-0.60144,0.00016,24.97017]
[1779048851804,38.24,78321.21,0.0,-0.60157,0.00016,24.96771]
[1779048851882,38.24,78319.42,0.0,-0.60185,0.00016,24.96245]
[1779048852269,38.24,78319.42,0.0,-0.60185,0.00016,24.96245]
[1779048852365,38.24,78318.88,0.0,-0.60194,0.00016,24.96083]
[1779048854015,38.24,78318.88,0.0,-0.60194,0.00016,24.96083]
[1779048854116,38.24,78318.88,0.0,-0.60194,0.00016,24.9608]
[1779048860422,38.23,78317.49,0.0,-0.60217,0.00016,24.95647]
[1779048865457,38.23,78317.35,0.0,-0.6022,0.00016,24.95588]
[1779048870496,38.23,78318.28,0.0,-0.60207,0.00016,24.95847]
[1779048870598,38.23,78319.69,0.0,-0.60185,0.00016,24.96256]
[1779048871142,38.23,78319.69,0.0,-0.60185,0.00016,24.96256]
[1779048871499,38.22,78319.95,0.0,-0.60183,0.00016,24.95954]
[1779048876186,38.22,78322.17,0.0,-0.60149,0.00016,24.96586]
[1779048876367,38.22,78322.17,0.0,-0.60149,0.00016,24.96586]
[1779048877931,38.22,78322.14,0.0,-0.6015,0.00016,24.96573]
[1779048877938,38.22,78322.21,0.0,-0.60149,0.00016,24.9659]
[1779048878223,38.22,78322.21,0.0,-0.60149,0.00016,24.9659]
[1779048878324,38.22,78322.21,0.0,-0.60148,0.00016,24.96599]
[1779048880696,38.22,78322.21,0.0,-0.60148,0.00016,24.96599]
[1779048880797,38.22,78322.07,0.0,-0.60151,0.00016,24.9655]
[1779048881524,38.22,78322.07,0.0,-0.60151,0.00016,24.9655]
[1779048881569,38.22,78322.14,0.0,-0.60149,0.00016,24.9658]
[1779048886604,38.22,78321.23,0.0,-0.60165,0.00016,24.96296]
[1779048894660,38.21,78314.43,0.0,-0.60272,0.00016,24.94273]
[1779048895990,38.21,78314.43,0.0,-0.60272,0.00016,24.94273]
[1779048896091,38.21,78313.75,0.0,-0.60283,0.00016,24.9407]
[1779048901709,38.22,78310.07,0.0,-0.60338,0.00016,24.93021]
[1779048907751,38.23,78310.0,0.0,-0.60337,0.00016,24.9304]
[1779048912786,38.23,78310.25,0.0,-0.60331,0.00016,24.93148]
[1779048917821,38.24,78310.01,0.0,-0.60333,0.00016,24.93112]
[1779048927891,38.26,78310.01,0.0,-0.60329,0.00016,24.93183]
[1779048928983,38.26,78310.01,0.0,-0.60329,0.00016,24.93183]
[1779048929085,38.26,78310.01,0.0,-0.60328,0.00016,24.9319]
[1779048933030,38.26,78310.16,0.0,-0.60326,0.00016,24.93228]
[1779048933096,38.25,78310.22,0.0,-0.60327,0.00016,24.92865]
[1779048938969,38.26,78310.18,0.0,-0.60325,0.00016,24.92897]
[1779048941562,38.26,78310.15,0.0,-0.60325,0.00016,24.92896]
[1779048949039,38.28,78309.6,0.0,-0.6033,0.00016,24.92798]
[1779048949559,38.28,78309.6,0.0,-0.6033,0.00016,24.92798]
[1779048955081,38.29,78312.67,0.0,-0.6028,0.00016,24.93749]
[1779048960116,38.29,78310.7,0.0,-0.60308,0.00016,24.93207]
[1779048968172,38.31,78308.96,0.0,-0.60332,0.00016,24.92751]
[1779048971193,38.31,78302.74,0.0,-0.60427,0.00016,24.90925]
[1779048976228,38.31,78299.0,0.0,-0.60484,0.00016,24.89834]
[1779048985967,38.32,78299.16,0.0,-0.6048,0.00016,24.89901]
[1779048986226,38.32,78299.16,0.0,-0.6048,0.00016,24.89901]
[1779048986298,38.32,78292.89,0.0,-0.60576,0.00016,24.8805]
[1779048987305,38.33,78287.3,0.0,-0.60662,0.00016,24.86366]
[1779048989319,38.33,78289.0,0.0,-0.60636,0.00016,24.86887]
[1779048994354,38.33,78291.24,0.0,-0.60602,0.00016,24.87201]
[1779049000396,38.33,78290.94,0.0,-0.60606,0.00016,24.87124]
[1779049007445,38.33,78291.24,0.0,-0.606,0.00016,24.87227]
[1779049010906,38.33,78291.22,0.0,-0.606,0.00016,24.87227]
[1779049011012,38.33,78291.22,0.0,-0.606,0.00016,24.87227]
[1779049011810,38.33,78291.24,0.0,-0.606,0.00016,24.87234]
[1779049017515,38.34,78297.27,0.0,-0.60505,0.00016,24.89068]
[1779049022550,38.34,78296.51,0.0,-0.60516,0.00016,24.88857]
[1779049027957,38.34,78296.15,0.0,-0.60521,0.00016,24.88759]
[1779049033254,38.35,78296.9,0.0,-0.60508,0.00016,24.89003]
[1779049033271,38.35,78305.58,0.0,-0.60373,0.00016,24.91587]
[1779049033627,38.35,78313.92,0.0,-0.60244,0.00016,24.94042]
[1779049034423,38.35,78313.92,0.0,-0.60244,0.00016,24.94042]
[1779049040676,38.34,78314.29,0.0,-0.60239,0.00016,24.94128]
[1779049046718,38.34,78314.31,0.0,-0.6024,0.00016,24.94116]
[1779049047725,38.34,78309.92,0.0,-0.60309,0.00016,24.92823]
[1779049048734,38.34,78304.5,0.0,-0.60393,0.00016,24.91219]
[1779049053769,38.34,78304.13,0.0,-0.60401,0.00016,24.90726]
[1779049058804,38.33,78303.58,0.0,-0.6041,0.00016,24.90554]
[1779049062832,38.33,78299.25,0.0,-0.60477,0.00016,24.89258]
[1779049067867,38.34,78297.68,0.0,-0.605,0.00016,24.88813]
[1779049072902,38.34,78297.81,0.0,-0.60497,0.00016,24.88876]
[1779049078944,38.35,78297.96,0.0,-0.60493,0.00016,24.88951]
[1779049081965,38.35,78304.29,0.0,-0.60394,0.00016,24.90852]
[1779049087000,38.36,78304.54,0.0,-0.60388,0.00016,24.90962]
[1779049092035,38.37,78303.9,0.0,-0.60396,0.00016,24.90808]
[1779049097070,38.37,78304.15,0.0,-0.6039,0.00016,24.90918]
[1779049102105,38.38,78305.24,0.0,-0.6037,0.00016,24.91278]
[1779049108147,38.39,78305.14,0.0,-0.60369,0.00016,24.91294]
[1779049113182,38.4,78303.07,0.0,-0.60401,0.00016,24.90343]
[1779049118217,38.4,78303.47,0.0,-0.60392,0.00016,24.90499]
[1779049118743,38.4,78303.47,0.0,-0.60392,0.00016,24.90499]
[1779049119224,38.41,78299.28,0.0,-0.60457,0.00016,24.89262]
[1779049120233,38.41,78291.85,0.0,-0.60572,0.00016,24.87046]
[1779049125271,38.41,78291.46,0.0,-0.60577,0.00016,24.86949]
[1779049132320,38.42,78291.73,0.0,-0.60571,0.00016,24.87055]
[1779049138362,38.42,78291.9,0.0,-0.60568,0.00016,24.87124]
[1779049143397,38.42,78290.68,0.0,-0.60586,0.00015,24.86772]
[1779049148432,38.42,78289.32,0.0,-0.60606,0.00015,24.86371]
[1779049153467,38.42,78288.59,0.0,-0.60617,0.00015,24.86156]
[1779049159509,38.43,78288.56,0.0,-0.60617,0.00015,24.8615]
[1779049164544,38.43,78289.32,0.0,-0.60606,0.00015,24.86382]
[1779049169579,38.43,78289.7,0.0,-0.60599,0.00015,24.865]
[1779049174614,38.43,78289.17,0.0,-0.60609,0.00015,24.85969]
[1779049179649,38.43,78285.4,0.0,-0.60667,0.00015,24.84832]
[1779049181017,38.43,78285.4,0.0,-0.60667,0.00015,24.84832]
[1779049184684,38.43,78277.02,0.0,-0.60797,0.00015,24.82282]
[1779049189719,38.43,78276.85,0.0,-0.608,0.00015,24.82232]
[1779049195288,38.43,78275.83,0.0,-0.60815,0.00015,24.81922]
[1779049195389,38.43,78271.64,0.0,-0.6088,0.00015,24.80637]
[1779049201247,38.43,78268.42,0.0,-0.60929,0.00015,24.79654]
[1779049201331,38.43,78268.14,0.0,-0.60934,0.00015,24.7957]
[1779049203194,38.43,78267.27,0.0,-0.60947,0.00015,24.79304]
[1779049203295,38.43,78267.27,0.0,-0.60947,0.00015,24.79306]
[1779049204163,38.43,78261.82,0.0,-0.6103,0.00015,24.77626]
[1779049208219,38.44,78265.31,0.0,-0.60975,0.00015,24.78739]
[1779049208267,38.44,78264.78,0.0,-0.60983,0.00015,24.78584]
[1779049209274,38.44,78264.78,0.0,-0.60983,0.00015,24.78584]
[1779049209345,38.44,78266.03,0.0,-0.60963,0.00015,24.78972]
[1779049214894,38.44,78267.68,0.0,-0.60937,0.00015,24.79499]
[1779049220049,38.45,78268.93,0.0,-0.60917,0.00015,24.79895]
[1779049220104,38.45,78268.93,0.0,-0.60917,0.00015,24.79895]
[1779049220109,38.45,78268.93,0.0,-0.60917,0.00015,24.79895]
[1779049220137,38.45,78269.08,0.0,-0.60914,0.00015,24.79944]
[1779049221380,38.45,78258.3,0.0,-0.6108,0.00015,24.76609]
[1779049221943,38.45,78250.54,0.0,-0.612,0.00015,24.74182]
[1779049222563,38.45,78250.54,0.0,-0.612,0.00015,24.74182]
[1779049227985,38.46,78247.2,0.0,-0.61249,0.00015,24.73164]
[1779049233313,38.46,78246.5,0.0,-0.6126,0.00015,24.72591]
[1779049235036,38.46,78240.1,0.0,-0.61358,0.00015,24.70579]
[1779049238274,38.47,78234.38,0.0,-0.61445,0.00015,24.68763]
[1779049239067,38.46,78228.73,0.0,-0.61532,0.00015,24.66944]
[1779049243095,38.47,78224.58,0.0,-0.61596,0.00015,24.65603]
[1779049248130,38.47,78223.94,0.0,-0.61606,0.00015,24.65402]
[1779049253057,38.47,78224.32,0.0,-0.616,0.00015,24.65531]
[1779049258200,38.47,78223.79,0.0,-0.61607,0.00015,24.65368]
[1779049263236,38.47,78228.63,0.0,-0.61532,0.00015,24.66943]
[1779049266057,38.47,78231.19,0.0,-0.61493,0.00015,24.6777]
[1779049269278,38.47,78237.75,0.0,-0.61392,0.00015,24.69874]
[1779049271496,38.47,78237.59,0.0,-0.61394,0.00015,24.69822]
[1779049272299,38.47,78243.73,0.0,-0.613,0.00015,24.71776]
[1779049273043,38.47,78243.73,0.0,-0.613,0.00015,24.71776]
[1779049273306,38.47,78252.6,0.0,-0.61163,0.00015,24.74584]
[1779049273577,38.47,78252.6,0.0,-0.61163,0.00015,24.74584]
[1779049273586,38.47,78252.6,0.0,-0.61163,0.00015,24.74584]
[1779049274313,38.47,78260.4,0.0,-0.61042,0.00015,24.77028]
[1779049275320,38.47,78266.43,0.0,-0.60949,0.00015,24.78902]
[1779049277685,38.47,78262.7,0.0,-0.61006,0.00015,24.77754]
[1779049277775,38.47,78262.7,0.0,-0.61006,0.00015,24.77754]
[1779049278341,38.47,78256.41,0.0,-0.61103,0.00015,24.75798]
[1779049278681,38.47,78256.41,0.0,-0.61103,0.00015,24.75798]
[1779049279349,38.48,78249.44,0.0,-0.6121,0.00015,24.73616]
[1779049284385,38.48,78248.55,0.0,-0.61222,0.00015,24.73367]
[1779049287405,38.48,78253.08,0.0,-0.61151,0.00015,24.7481]
[1779049292440,38.49,78253.25,0.0,-0.61149,0.00015,24.74515]
[1779049297475,38.49,78256.9,0.0,-0.61091,0.00015,24.75687]
[1779049302510,38.5,78262.06,0.0,-0.61009,0.00015,24.7733]
[1779049303296,38.5,78262.06,0.0,-0.61009,0.00015,24.7733]
[1779049303517,38.5,78262.55,0.0,-0.61001,0.00015,24.77491]
[1779049303836,38.5,78262.55,0.0,-0.61001,0.00015,24.77491]
[1779049304524,38.5,78262.56,0.0,-0.61001,0.00015,24.77494]
[1779049310566,38.51,78263.29,0.0,-0.60987,0.00015,24.77773]
[1779049315664,38.52,78263.08,0.0,-0.60988,0.00015,24.77735]
[1779049316054,38.52,78263.08,0.0,-0.60988,0.00015,24.77735]
[1779049318622,38.52,78257.06,0.0,-0.61079,0.00015,24.75901]
[1779049323657,38.53,78254.11,0.0,-0.61123,0.00015,24.75013]
[1779049328692,38.54,78253.08,0.0,-0.61137,0.00015,24.74725]
[1779049339769,38.55,78252.95,0.0,-0.61135,0.00015,24.7476]
[1779049345811,38.56,78249.83,0.0,-0.6118,0.00015,24.73826]
[1779049350846,38.56,78247.89,0.0,-0.61208,0.00015,24.73248]
[1779049355881,38.57,78248.45,0.0,-0.612,0.00015,24.73083]
[1779049360917,38.57,78252.8,0.0,-0.61131,0.00015,24.74479]
[1779049365951,38.58,78249.21,0.0,-0.61184,0.00015,24.73387]
[1779049370986,38.58,78250.58,0.0,-0.61162,0.00015,24.73847]
[1779049376021,38.59,78250.44,0.0,-0.61162,0.00015,24.73833]
[1779049381057,38.59,78251.44,0.0,-0.61145,0.00015,24.74174]
[1779049383071,38.6,78256.42,0.0,-0.61068,0.00015,24.75738]
[1779049388106,38.6,78259.61,0.0,-0.61017,0.00015,24.76766]
[1779049393146,38.61,78259.41,0.0,-0.61018,0.00015,24.76744]
[1779049399188,38.62,78259.37,0.0,-0.61016,0.00015,24.76778]
[1779049405231,38.63,78259.34,0.0,-0.61014,0.00015,24.76814]
[1779049410266,38.63,78259.43,0.0,-0.6101,0.00015,24.76875]
[1779049415301,38.64,78259.14,0.0,-0.61015,0.00015,24.76439]
[1779049420336,38.64,78259.87,0.0,-0.61002,0.00015,24.76691]
[1779049427385,38.65,78259.83,0.0,-0.61001,0.00015,24.76712]
[1779049432420,38.65,78259.58,0.0,-0.61004,0.00015,24.76655]
[1779049437456,38.66,78259.74,0.0,-0.61,0.00015,24.76723]
[1779049442494,38.66,78259.45,0.0,-0.61004,0.00015,24.76651]
[1779049444718,38.66,78261.07,0.0,-0.60978,0.00015,24.77158]
[1779049444918,38.66,78261.07,0.0,-0.60978,0.00015,24.77158]
[1779049451070,38.66,78261.73,0.0,-0.60967,0.00015,24.77385]
[1779049451325,38.66,78261.73,0.0,-0.60967,0.00015,24.77385]
[1779049457601,38.67,78260.64,0.0,-0.60982,0.00015,24.77076]
[1779049467672,38.68,78260.61,0.0,-0.6098,0.00015,24.7711]
[1779049472706,38.68,78260.77,0.0,-0.60978,0.00015,24.76808]
[1779049477742,38.69,78261.42,0.0,-0.60967,0.00015,24.77031]
[1779049486720,38.69,78261.79,0.0,-0.6096,0.00015,24.77165]
[1779049487812,38.69,78266.77,0.0,-0.60882,0.00015,24.78723]
[1779049488802,38.69,78266.77,0.0,-0.60882,0.00015,24.78723]
[1779049489279,38.69,78266.77,0.0,-0.60882,0.00015,24.78723]
[1779049489944,38.7,78267.81,0.0,-0.60865,0.00015,24.79047]
[1779049490045,38.7,78269.13,0.0,-0.60845,0.00015,24.79457]
[1779049493232,38.7,78269.66,0.0,-0.60836,0.00015,24.79619]
[1779049493333,38.7,78268.42,0.0,-0.60855,0.00015,24.79242]
[1779049494388,38.7,78268.42,0.0,-0.60855,0.00015,24.79242]
[1779049494463,38.7,78267.29,0.0,-0.60873,0.00015,24.78898]
[1779049494861,38.7,78259.58,0.0,-0.60991,0.00015,24.76531]
[1779049495868,38.7,78254.44,0.0,-0.6107,0.00015,24.74948]
[1779049499896,38.7,78249.68,0.0,-0.61142,0.00015,24.73482]
[1779049502917,38.7,78254.27,0.0,-0.61071,0.00015,24.7492]
[1779049507952,38.71,78254.92,0.0,-0.6106,0.00015,24.75141]
[1779049511980,38.71,78260.7,0.0,-0.6097,0.00015,24.76941]
[1779049517015,38.71,78261.25,0.0,-0.60961,0.00015,24.77137]
[1779049523057,38.72,78261.18,0.0,-0.60959,0.00015,24.77155]
[1779049528092,38.73,78261.18,0.0,-0.60958,0.00015,24.77184]
[1779049534134,38.73,78261.13,0.0,-0.60958,0.00015,24.76826]
[1779049539503,38.74,78261.44,0.0,-0.60952,0.00015,24.76943]
[1779049539722,38.74,78261.44,0.0,-0.60952,0.00015,24.76943]
[1779049539531,38.74,78261.44,0.0,-0.60952,0.00015,24.76949]
[1779049540176,38.74,78261.4,0.0,-0.60952,0.00015,24.76942]
[1779049545211,38.74,78262.59,0.0,-0.60932,0.00015,24.77338]
[1779049550246,38.75,78263.66,0.0,-0.60914,0.00015,24.77699]
[1779049555281,38.76,78262.48,0.0,-0.6093,0.00015,24.7737]
[1779049560317,38.76,78262.38,0.0,-0.6093,0.00015,24.77371]
[1779049565352,38.77,78261.93,0.0,-0.60935,0.00015,24.77265]
[1779049570388,38.77,78262.12,0.0,-0.60931,0.00015,24.77353]
[1779049575423,38.78,78262.27,0.0,-0.60927,0.00015,24.7743]
[1779049582472,38.79,78262.21,0.0,-0.60925,0.00015,24.77453]
[1779049587507,38.79,78262.25,0.0,-0.60923,0.00015,24.77495]
[1779049592542,38.8,78261.53,0.0,-0.60934,0.00015,24.76927]
[1779049597577,38.8,78261.56,0.0,-0.60932,0.00015,24.76964]
[1779049602612,38.81,78261.56,0.0,-0.60931,0.00015,24.76992]
[1779049606640,38.81,78256.49,0.0,-0.61007,0.00015,24.75457]
[1779049607647,38.81,78252.15,0.0,-0.61073,0.00015,24.74122]
[1779049612682,38.81,78251.77,0.0,-0.61078,0.00015,24.74017]
[1779049617717,38.82,78251.78,0.0,-0.61078,0.00015,24.74032]
[1779049621745,38.82,78256.44,0.0,-0.61006,0.00015,24.75479]
[1779049626780,38.82,78258.13,0.0,-0.60979,0.00015,24.76016]
[1779049632823,38.83,78260.89,0.0,-0.60935,0.00015,24.76885]
[1779049637857,38.83,78261.76,0.0,-0.60921,0.00015,24.77169]
[1779049644906,38.83,78261.54,0.0,-0.60923,0.00015,24.77128]
[1779049649941,38.84,78261.9,0.0,-0.60916,0.00015,24.77257]
[1779049651812,38.84,78261.9,0.0,-0.60916,0.00015,24.77257]
[1779049654280,38.84,78261.5,0.0,-0.60924,0.00015,24.76769]
[1779049660012,38.84,78261.18,0.0,-0.60927,0.00015,24.76696]
[1779049666054,38.85,78261.23,0.0,-0.60925,0.00015,24.76731]
[1779049671089,38.85,78264.1,0.0,-0.6088,0.00015,24.77624]
[1779049677131,38.85,78263.59,0.0,-0.60887,0.00015,24.77494]
[1779049682131,38.86,78263.58,0.0,-0.60886,0.00015,24.77503]
[1779049683183,38.86,78257.8,0.0,-0.60974,0.00015,24.75749]
[1779049684187,38.86,78252.5,0.0,-0.61055,0.00015,24.74122]
[1779049689222,38.86,78252.62,0.0,-0.61052,0.00015,24.7417]
[1779049694257,38.86,78252.82,0.0,-0.61049,0.00015,24.7424]
[1779049699565,38.86,78252.82,0.0,-0.61049,0.00015,24.74243]
[1779049705334,38.87,78254.15,0.0,-0.61027,0.00015,24.74667]
[1779049710369,38.87,78253.94,0.0,-0.6103,0.00015,24.7461]
[1779049715960,38.87,78253.56,0.0,-0.61037,0.00015,24.74122]
[1779049721584,38.87,78253.55,0.0,-0.61037,0.00015,24.74128]
[1779049730509,38.87,78253.11,0.0,-0.61043,0.00015,24.74008]
[1779049735545,38.88,78253.28,0.0,-0.6104,0.00015,24.74069]
[1779049740580,38.88,78253.71,0.0,-0.61033,0.00015,24.74209]
[1779049745615,38.88,78253.48,0.0,-0.61036,0.00015,24.74146]
[1779049750650,38.88,78253.69,0.0,-0.61032,0.00015,24.74218]
[1779049753226,38.88,78253.34,0.0,-0.61038,0.00015,24.74114]
[1779049754220,38.88,78253.8,0.0,-0.6103,0.00015,24.74257]
[1779049759713,38.88,78254.19,0.0,-0.61024,0.00015,24.74386]
[1779049764748,38.88,78253.98,0.0,-0.61027,0.00015,24.74332]
[1779049769784,38.89,78254.69,0.0,-0.61015,0.00015,24.74565]
[1779049774818,38.89,78254.74,0.0,-0.61015,0.00015,24.7422]
[1779049779853,38.89,78253.97,0.0,-0.61026,0.00015,24.74003]
[1779049784888,38.9,78254.6,0.0,-0.61015,0.00015,24.74218]
[1779049788916,38.9,78259.05,0.0,-0.60946,0.00015,24.75601]
[1779049793951,38.91,78261.72,0.0,-0.60903,0.00015,24.76448]
[1779049798987,38.91,78263.25,0.0,-0.60878,0.00015,24.76947]
[1779049804022,38.92,78262.79,0.0,-0.60883,0.00015,24.76841]
[1779049807775,38.92,78262.86,0.0,-0.60881,0.00015,24.76882]
[1779049808050,38.92,78264.94,0.0,-0.60849,0.00015,24.7752]
[1779049809027,38.92,78264.94,0.0,-0.60849,0.00015,24.7752]
[1779049809057,38.92,78270.78,0.0,-0.60759,0.00015,24.79283]
[1779049811271,38.92,78272.9,0.0,-0.60727,0.00015,24.79917]
[1779049811291,38.92,78278.91,0.0,-0.60635,0.00015,24.81713]
[1779049812078,38.92,78283.08,0.0,-0.60572,0.00015,24.8295]
[1779049813194,38.92,78283.08,0.0,-0.60572,0.00015,24.8295]
[1779049813228,38.91,78283.55,0.0,-0.60568,0.00015,24.83037]
[1779049814283,38.91,78283.55,0.0,-0.60568,0.00015,24.83037]
[1779049814304,38.9,78284.08,0.0,-0.60562,0.00015,24.83142]
[1779049816010,38.9,78284.08,0.0,-0.60562,0.00015,24.83142]
[1779049816029,38.88,78284.15,0.0,-0.60567,0.00015,24.83065]
[1779049822148,38.83,78284.47,0.0,-0.60577,0.00015,24.82907]
[1779049827183,38.82,78285.82,0.0,-0.60559,0.00015,24.83263]
[1779049833225,38.82,78286.01,0.0,-0.60558,0.00015,24.82923]
[1779049839573,38.82,78285.83,0.0,-0.60562,0.00015,24.82857]
[1779049839674,38.81,78285.76,0.0,-0.60564,0.00015,24.82827]
[1779049840335,38.81,78285.76,0.0,-0.60564,0.00015,24.82827]
[1779049840436,38.81,78285.79,0.0,-0.60563,0.00015,24.82833]
[1779049844030,38.81,78285.68,0.0,-0.60565,0.00015,24.82797]
[1779049845327,38.81,78293.34,0.0,-0.60448,0.00015,24.85056]
[1779049850362,38.81,78295.15,0.0,-0.60421,0.00015,24.85569]
[1779049855398,38.8,78297.7,0.0,-0.60383,0.00015,24.86293]
[1779049860433,38.8,78300.35,0.0,-0.60344,0.00015,24.87047]
[1779049863455,38.8,78309.97,0.0,-0.60197,0.00015,24.89828]
[1779049865273,38.79,78313.22,0.0,-0.60147,0.00015,24.90759]
[1779049865829,38.79,78313.22,0.0,-0.60147,0.00015,24.90759]
[1779049865881,38.79,78314.54,0.0,-0.60127,0.00015,24.91132]
[1779049866981,38.79,78314.54,0.0,-0.60127,0.00015,24.91132]
[1779049867056,38.79,78317.89,0.0,-0.60076,0.00015,24.92085]
[1779049867472,38.79,78317.89,0.0,-0.60076,0.00015,24.92085]
[1779049867483,38.79,78323.68,0.0,-0.59987,0.00015,24.93728]
[1779049868574,38.79,78323.68,0.0,-0.59987,0.00015,24.93728]
[1779049868638,38.79,78324.03,0.0,-0.59982,0.00015,24.9382]
[1779049869707,38.79,78324.03,0.0,-0.59982,0.00015,24.9382]
[1779049869772,38.79,78324.38,0.0,-0.59976,0.00015,24.93917]
[1779049871334,38.79,78324.36,0.0,-0.59977,0.00015,24.9391]
[1779049871511,38.79,78321.7,0.0,-0.60018,0.00015,24.93153]
[1779049872518,38.79,78316.3,0.0,-0.60102,0.00015,24.91603]
[1779049873525,38.79,78311.86,0.0,-0.6017,0.00015,24.90327]
[1779049878560,38.79,78312.11,0.0,-0.60166,0.00015,24.904]
[1779049883595,38.78,78310.47,0.0,-0.60193,0.00015,24.89909]
[1779049889638,38.77,78310.46,0.0,-0.60195,0.00015,24.8987]
[1779049894673,38.77,78309.51,0.0,-0.60213,0.00015,24.89189]
[1779049902729,38.76,78309.44,0.0,-0.60217,0.00015,24.8912]
[1779049907764,38.75,78309.43,0.0,-0.60219,0.00015,24.89086]
[1779049909778,38.75,78315.28,0.0,-0.6013,0.00015,24.90761]
[1779049914813,38.74,78315.72,0.0,-0.60125,0.00015,24.90853]
[1779049916827,38.74,78306.23,0.0,-0.60272,0.00015,24.88094]
[1779049922075,38.74,78305.87,0.0,-0.60278,0.00015,24.87978]
[1779049927905,38.73,78306.15,0.0,-0.60277,0.00015,24.88012]
[1779049936971,38.72,78306.22,0.0,-0.60279,0.00015,24.87986]
[1779049942006,38.71,78306.01,0.0,-0.60283,0.00015,24.879]
[1779049949055,38.7,78305.9,0.0,-0.60287,0.00015,24.87833]
[1779049954091,38.7,78314.53,0.0,-0.60157,0.00015,24.89937]
[1779049955099,38.69,78321.26,0.0,-0.60056,0.00015,24.91813]
[1779049960133,38.68,78320.26,0.0,-0.60073,0.00015,24.91511]
[1779049966175,38.68,78319.49,0.0,-0.60085,0.00015,24.91291]
[1779049973817,38.68,78319.57,0.0,-0.60083,0.00015,24.91314]
[1779049973879,38.68,78319.57,0.0,-0.60083,0.00015,24.91314]
[1779049974128,38.69,78319.68,0.0,-0.60081,0.00015,24.91347]
[1779049974237,38.69,78325.1,0.0,-0.59998,0.00015,24.92896]
[1779049975244,38.68,78332.36,0.0,-0.59885,0.00015,24.94953]
[1779049980279,38.68,78335.15,0.0,-0.59843,0.00015,24.95731]
[1779049982210,38.68,78335.15,0.0,-0.59843,0.00015,24.95731]
[1779049982232,38.69,78335.16,0.0,-0.59842,0.00015,24.95743]
[1779049988934,38.69,78335.36,0.0,-0.59838,0.00015,24.95808]
[1779049989007,38.69,78335.6,0.0,-0.59835,0.00015,24.95873]
[1779049994377,38.68,78337.1,0.0,-0.59812,0.00015,24.96285]
[1779050000419,38.68,78336.89,0.0,-0.59816,0.00015,24.96214]
[1779050002656,38.68,78334.97,0.0,-0.59846,0.00015,24.95673]
[1779050002662,38.68,78331.46,0.0,-0.599,0.00015,24.94687]
[1779050004209,38.68,78331.46,0.0,-0.599,0.00015,24.94687]
[1779050005049,38.68,78330.48,0.0,-0.59915,0.00015,24.9441]
[1779050005457,38.68,78329.66,0.0,-0.59928,0.00015,24.94176]
[1779050005947,38.68,78329.66,0.0,-0.59928,0.00015,24.94176]
[1779050006313,38.68,78329.65,0.0,-0.59928,0.00015,24.94173]
[1779050006461,38.68,78329.52,0.0,-0.5993,0.00015,24.94136]
[1779050012312,38.68,78328.19,0.0,-0.59951,0.00015,24.93756]
[1779050012361,38.68,78328.19,0.0,-0.59951,0.00015,24.93756]
[1779050012503,38.68,78327.81,0.0,-0.59958,0.00015,24.93272]
[1779050013627,38.68,78327.81,0.0,-0.59958,0.00015,24.93272]
[1779050013660,38.68,78325.52,0.0,-0.59994,0.00015,24.9262]
[1779050014517,38.68,78322.93,0.0,-0.60034,0.00015,24.91882]
[1779050023580,38.68,78321.98,0.0,-0.60049,0.00015,24.91612]
[1779050029622,38.68,78321.73,0.0,-0.60052,0.00015,24.91543]
[1779050034378,38.68,78321.73,0.0,-0.60052,0.00015,24.91543]
[1779050034479,38.68,78321.73,0.0,-0.60052,0.00015,24.91545]
[1779050039340,38.68,78321.88,0.0,-0.6005,0.00015,24.9159]
[1779050039697,38.68,78321.99,0.0,-0.60048,0.00015,24.91621]
[1779050044735,38.68,78322.48,0.0,-0.6004,0.00015,24.91763]
[1779050052272,38.68,78322.48,0.0,-0.6004,0.00015,24.91763]
[1779050052373,38.68,78322.48,0.0,-0.6004,0.00015,24.91764]
[1779050054025,38.68,78322.48,0.0,-0.6004,0.00015,24.91764]
[1779050054126,38.68,78322.48,0.0,-0.6004,0.00015,24.91765]
[1779050055279,38.68,78322.48,0.0,-0.6004,0.00015,24.91765]
[1779050055818,38.68,78322.28,0.0,-0.60043,0.00015,24.91708]
[1779050058906,38.68,78322.46,0.0,-0.60041,0.00015,24.91759]
[1779050059006,38.68,78322.76,0.0,-0.60036,0.00015,24.91845]
[1779050062064,38.68,78322.65,0.0,-0.60038,0.00015,24.91813]
[1779050062176,38.68,78322.65,0.0,-0.60038,0.00015,24.91813]
[1779050062616,38.68,78322.65,0.0,-0.60038,0.00015,24.91813]
[1779050062871,38.68,78322.43,0.0,-0.60041,0.00015,24.9175]
[1779050067902,38.68,78313.7,0.0,-0.60176,0.00015,24.89241]
[1779050071930,38.68,78308.61,0.0,-0.60256,0.00015,24.87397]
[1779050076965,38.69,78306.93,0.0,-0.60281,0.00015,24.8692]
[1779050082069,38.69,78306.88,0.0,-0.60282,0.00015,24.86911]
[1779050085842,38.69,78304.92,0.0,-0.60311,0.00015,24.8635]
[1779050087035,38.69,78293.48,0.0,-0.60488,0.00015,24.82985]
[1779050090056,38.69,78287.72,0.0,-0.60577,0.00015,24.81267]
[1779050092574,38.69,78284.99,0.0,-0.60619,0.00015,24.80446]
[1779050093077,38.69,78280.2,0.0,-0.60693,0.00015,24.79005]
[1779050094256,38.69,78280.2,0.0,-0.60693,0.00015,24.79005]
[1779050094357,38.69,78274.36,0.0,-0.60783,0.00015,24.77237]
[1779050095091,38.69,78268.13,0.0,-0.60879,0.00015,24.75341]
[1779050095609,38.69,78268.13,0.0,-0.60879,0.00015,24.75341]
[1779050096098,38.69,78265.67,0.0,-0.60917,0.00015,24.74588]
[1779050097105,38.69,78257.99,0.0,-0.61035,0.00015,24.7223]
[1779050098112,38.69,78252.27,0.0,-0.61122,0.00015,24.7046]
[1779050101400,38.69,78256.03,0.0,-0.61064,0.00015,24.7164]
[1779050101825,38.69,78256.03,0.0,-0.61064,0.00015,24.7164]
[1779050102141,38.69,78261.36,0.0,-0.60982,0.00015,24.73284]
[1779050103148,38.69,78265.53,0.0,-0.60918,0.00015,24.74568]
[1779050110197,38.69,78269.2,0.0,-0.60861,0.00015,24.75693]
[1779050113218,38.69,78276.14,0.0,-0.60754,0.00015,24.77802]
[1779050119260,38.69,78277.76,0.0,-0.6073,0.00015,24.78282]
[1779050122281,38.69,78283.05,0.0,-0.60649,0.00015,24.79871]
[1779050127316,38.69,78285.08,0.0,-0.60618,0.00015,24.80466]
[1779050133358,38.69,78285.19,0.0,-0.60619,0.00015,24.80107]
[1779050138393,38.68,78285.3,0.0,-0.60618,0.00015,24.80129]
[1779050146449,38.68,78285.4,0.0,-0.60618,0.00015,24.80142]
[1779050151484,38.68,78282.74,0.0,-0.60659,0.00015,24.79334]
[1779050154955,38.68,78282.91,0.0,-0.60657,0.00015,24.79383]
[1779050164575,38.67,78283.05,0.0,-0.60655,0.00015,24.79408]
[1779050169610,38.67,78283.07,0.0,-0.60656,0.00015,24.79407]
[1779050172308,38.67,78283.12,0.0,-0.60655,0.00015,24.79421]
[1779050182701,38.67,78283.1,0.0,-0.60656,0.00015,24.79398]
[1779050188744,38.67,78283.59,0.0,-0.60649,0.00015,24.79535]
[1779050193780,38.67,78283.63,0.0,-0.60651,0.00015,24.79164]
[1779050197316,38.67,78285.53,0.0,-0.60621,0.00015,24.79731]
[1779050202843,38.66,78289.51,0.0,-0.60561,0.00015,24.80908]
[1779050208884,38.66,78289.57,0.0,-0.60561,0.00015,24.80912]
[1779050213919,38.66,78289.1,0.0,-0.60568,0.00015,24.80762]
[1779050218954,38.66,78288.78,0.0,-0.60574,0.00015,24.80657]
[1779050220968,38.66,78282.87,0.0,-0.60665,0.00015,24.78881]
[1779050226003,38.65,78285.08,0.0,-0.60632,0.00015,24.7954]
[1779050231038,38.65,78285.12,0.0,-0.60631,0.00015,24.79545]
[1779050236073,38.65,78285.69,0.0,-0.60623,0.00015,24.79709]
[1779050241108,38.65,78284.61,0.0,-0.6064,0.00015,24.79378]
[1779050246143,38.65,78283.91,0.0,-0.60651,0.00015,24.79161]
[1779050250479,38.65,78280.54,0.0,-0.60703,0.00015,24.78142]
[1779050252185,38.65,78273.18,0.0,-0.60819,0.00015,24.75533]
[1779050257220,38.65,78272.86,0.0,-0.60824,0.00015,24.75436]
[1779050262255,38.65,78273.0,0.0,-0.60821,0.00015,24.75478]
[1779050267508,38.65,78273.54,0.0,-0.60813,0.00015,24.7564]
[1779050273332,38.65,78274.48,0.0,-0.60799,0.00015,24.75922]
[1779050275254,38.65,78273.69,0.0,-0.60811,0.00015,24.75681]
[1779050275280,38.65,78273.69,0.0,-0.60811,0.00015,24.75681]
[1779050275345,38.65,78273.69,0.0,-0.60811,0.00015,24.75681]
[1779050275366,38.65,78264.36,0.0,-0.60955,0.00015,24.72824]
[1779050275839,38.65,78264.36,0.0,-0.60955,0.00015,24.72824]
[1779050276221,38.65,78264.36,0.0,-0.60955,0.00015,24.72824]
[1779050276360,38.65,78254.43,0.0,-0.61108,0.00015,24.6976]
[1779050277367,38.65,78243.26,0.0,-0.61279,0.00015,24.66266]
[1779050279347,38.65,78243.4,0.0,-0.61277,0.00015,24.66315]
[1779050282408,38.65,78247.44,0.0,-0.61213,0.00015,24.67606]
[1779050284786,38.65,78247.57,0.0,-0.61211,0.00015,24.67647]
[1779050285429,38.65,78232.9,0.0,-0.61437,0.00015,24.62999]
[1779050286436,38.65,78217.43,0.0,-0.61675,0.00015,24.58019]
[1779050287443,38.65,78220.51,0.0,-0.61628,0.00015,24.59013]
[1779050288902,38.65,78220.98,0.0,-0.61621,0.00015,24.59161]
[1779050289073,38.65,78220.98,0.0,-0.61621,0.00015,24.59161]
[1779050289457,38.65,78226.88,0.0,-0.6153,0.00015,24.6106]
[1779050294492,38.65,78229.18,0.0,-0.61496,0.00015,24.61786]
[1779050298324,38.65,78229.25,0.0,-0.61495,0.00015,24.61806]
[1779050298520,38.65,78224.63,0.0,-0.61566,0.00015,24.60319]
[1779050303555,38.65,78223.85,0.0,-0.61578,0.00015,24.60067]
[1779050308590,38.65,78224.37,0.0,-0.6157,0.00015,24.60236]
[1779050313625,38.65,78223.82,0.0,-0.6158,0.00015,24.59682]
[1779050318660,38.65,78224.06,0.0,-0.61576,0.00015,24.59763]
[1779050323695,38.65,78223.54,0.0,-0.61584,0.00015,24.59599]
[1779050326032,38.65,78223.82,0.0,-0.61579,0.00015,24.5969]
[1779050327723,38.65,78232.28,0.0,-0.61449,0.00015,24.62408]
[1779050332758,38.65,78232.32,0.0,-0.61449,0.00015,24.62419]
[1779050337793,38.65,78231.38,0.0,-0.61463,0.00015,24.62116]
[1779050343660,38.65,78230.97,0.0,-0.6147,0.00015,24.61983]
[1779050348870,38.65,78236.28,0.0,-0.61388,0.00015,24.63671]
[1779050353905,38.65,78238.34,0.0,-0.61357,0.00015,24.64316]
[1779050358943,38.65,78238.38,0.0,-0.61357,0.00015,24.6432]
[1779050363978,38.65,78240.65,0.0,-0.61322,0.00015,24.65036]
[1779050369013,38.65,78240.93,0.0,-0.61318,0.00015,24.65127]
[1779050374049,38.65,78241.6,0.0,-0.61308,0.00015,24.64982]
[1779050380091,38.65,78241.3,0.0,-0.61311,0.00015,24.64913]
[1779050385126,38.66,78244.06,0.0,-0.61268,0.00015,24.65808]
[1779050388147,38.66,78248.85,0.0,-0.61193,0.00015,24.67332]
[1779050389702,38.66,78250.42,0.0,-0.61169,0.00015,24.67829]
[1779050389795,38.66,78250.42,0.0,-0.61169,0.00015,24.67829]
[1779050390161,38.66,78254.56,0.0,-0.61105,0.00015,24.69124]
[1779050394189,38.67,78259.69,0.0,-0.61025,0.00015,24.70732]
[1779050398218,38.67,78265.72,0.0,-0.60931,0.00015,24.72602]
[1779050403254,38.67,78265.71,0.0,-0.60931,0.00015,24.72608]
[1779050405683,38.67,78262.72,0.0,-0.60977,0.00015,24.7169]
[1779050406287,38.67,78261.44,0.0,-0.60996,0.00015,24.71297]
[1779050406388,38.67,78260.56,0.0,-0.6101,0.00015,24.71028]
[1779050411404,38.67,78258.83,0.0,-0.61036,0.00015,24.70506]
[1779050418451,38.68,78258.84,0.0,-0.61035,0.00015,24.70527]
[1779050425185,38.68,78257.14,0.0,-0.6106,0.00015,24.70009]
[1779050425286,38.68,78257.14,0.0,-0.6106,0.00015,24.70017]
[1779050429049,38.68,78257.14,0.0,-0.6106,0.00015,24.70017]
[1779050429457,38.68,78257.14,0.0,-0.6106,0.00015,24.70017]
[1779050435239,38.69,78257.59,0.0,-0.61052,0.00015,24.69831]
[1779050435571,38.69,78257.39,0.0,-0.61054,0.00015,24.69792]
[1779050436373,38.69,78257.39,0.0,-0.61054,0.00015,24.69792]
[1779050441614,38.69,78260.44,0.0,-0.61006,0.00015,24.70745]
[1779050446525,38.69,78260.72,0.0,-0.61001,0.00015,24.70836]
[1779050446649,38.7,78260.73,0.0,-0.61001,0.00015,24.7084]
[1779050447615,38.7,78260.73,0.0,-0.61001,0.00015,24.7084]
[1779050447656,38.7,78260.75,0.0,-0.61001,0.00015,24.70848]
[1779050452691,38.7,78260.63,0.0,-0.61002,0.00015,24.70816]
[1779050457726,38.7,78261.14,0.0,-0.60994,0.00015,24.7098]
[1779050463768,38.7,78260.35,0.0,-0.61006,0.00015,24.70744]
[1779050473839,38.7,78259.76,0.0,-0.61015,0.00015,24.70566]
[1779050473886,38.7,78259.76,0.0,-0.61015,0.00015,24.70566]
[1779050473929,38.7,78259.55,0.0,-0.61017,0.00015,24.70512]
[1779050475399,38.7,78259.55,0.0,-0.61017,0.00015,24.70512]
[1779050475410,38.7,78253.28,0.0,-0.61113,0.00015,24.68576]
[1779050476072,38.7,78253.28,0.0,-0.61113,0.00015,24.68576]
[1779050476119,38.7,78253.05,0.0,-0.61117,0.00015,24.68507]
[1779050482903,38.71,78251.4,0.0,-0.6114,0.00015,24.6803]
[1779050487938,38.72,78251.0,0.0,-0.61145,0.00015,24.67935]
[1779050498008,38.73,78250.45,0.0,-0.61152,0.00015,24.67444]
[1779050502067,38.73,78250.75,0.0,-0.61146,0.00015,24.6755]
[1779050502157,38.73,78250.75,0.0,-0.61145,0.00015,24.67569]
[1779050503190,38.73,78250.75,0.0,-0.61145,0.00015,24.67569]
[1779050503204,38.73,78250.75,0.0,-0.61145,0.00015,24.67571]
[1779050509085,38.74,78252.79,0.0,-0.61112,0.00015,24.68245]
[1779050510481,38.74,78252.79,0.0,-0.61112,0.00015,24.68245]
[1779050510583,38.74,78253.83,0.0,-0.61095,0.00015,24.68575]
[1779050516134,38.74,78253.6,0.0,-0.61098,0.00015,24.68512]
[1779050521169,38.74,78252.96,0.0,-0.61108,0.00015,24.68321]
[1779050526204,38.74,78252.3,0.0,-0.61118,0.00015,24.68123]
[1779050532246,38.75,78252.67,0.0,-0.61111,0.00015,24.68247]
[1779050537281,38.75,78252.02,0.0,-0.61121,0.00015,24.68051]
[1779050542316,38.75,78252.23,0.0,-0.61117,0.00015,24.68123]
[1779050551383,38.75,78252.23,0.0,-0.61119,0.00015,24.67756]
[1779050556418,38.75,78252.2,0.0,-0.61119,0.00015,24.67753]
[1779050559703,38.75,78252.21,0.0,-0.61119,0.00015,24.67757]
[1779050559804,38.75,78252.28,0.0,-0.61117,0.00015,24.67781]
[1779050563045,38.75,78252.28,0.0,-0.61117,0.00015,24.67781]
[1779050563077,38.76,78252.28,0.0,-0.61116,0.00015,24.67805]
[1779050568502,38.76,78252.29,0.0,-0.61115,0.00015,24.6782]
[1779050575551,38.76,78252.43,0.0,-0.61113,0.00015,24.6787]
[1779050580586,38.76,78252.48,0.0,-0.61112,0.00015,24.6789]
[1779050585621,38.76,78254.68,0.0,-0.61078,0.00015,24.68575]
[1779050590656,38.76,78254.1,0.0,-0.61086,0.00015,24.68398]
[1779050595691,38.76,78255.13,0.0,-0.61071,0.00015,24.68719]
[1779050606768,38.76,78255.09,0.0,-0.61071,0.00015,24.68713]
[1779050615860,38.76,78254.63,0.0,-0.61078,0.00015,24.68573]
[1779050615930,38.76,78254.63,0.0,-0.61079,0.00015,24.68203]
[1779050616220,38.76,78254.63,0.0,-0.61079,0.00015,24.68203]
[1779050616321,38.76,78254.63,0.0,-0.61079,0.00015,24.6821]
[1779050621873,38.77,78257.48,0.0,-0.61034,0.00015,24.69098]
[1779050624207,38.77,78256.99,0.0,-0.61042,0.00015,24.6895]
[1779050624238,38.77,78256.99,0.0,-0.61042,0.00015,24.6895]
[1779050624894,38.77,78259.98,0.0,-0.60996,0.00015,24.69873]
[1779050626908,38.77,78264.21,0.0,-0.60931,0.00015,24.71174]
[1779050631943,38.77,78266.78,0.0,-0.60891,0.00015,24.7196]
[1779050637985,38.77,78266.79,0.0,-0.60891,0.00015,24.71961]
[1779050643020,38.77,78267.1,0.0,-0.60886,0.00015,24.72055]
[1779050648055,38.77,78268.21,0.0,-0.60869,0.00015,24.72392]
[1779050654097,38.77,78268.92,0.0,-0.60859,0.00015,24.72607]
[1779050659132,38.77,78271.62,0.0,-0.60817,0.00015,24.73427]
[1779050667189,38.76,78271.58,0.0,-0.60818,0.00015,24.7341]
[1779050673068,38.76,78271.59,0.0,-0.60818,0.00015,24.73412]
[1779050673231,38.76,78271.48,0.0,-0.60821,0.00015,24.72998]
[1779050674150,38.76,78271.48,0.0,-0.60821,0.00015,24.72998]
[1779050674238,38.76,78271.39,0.0,-0.60823,0.00015,24.72971]
[1779050677259,38.76,78266.42,0.0,-0.60899,0.00015,24.71455]
[1779050683301,38.76,78265.4,0.0,-0.60915,0.00015,24.71144]
[1779050685606,38.76,78264.62,0.0,-0.60927,0.00015,24.70905]
[1779050685677,38.76,78263.81,0.0,-0.60939,0.00015,24.70657]
[1779050690350,38.76,78258.76,0.0,-0.61017,0.00015,24.69109]
[1779050694106,38.77,78257.38,0.0,-0.61038,0.00015,24.68686]
[1779050695205,38.77,78256.68,0.0,-0.61049,0.00015,24.68471]
[1779050695763,38.77,78256.68,0.0,-0.61049,0.00015,24.68471]
[1779050704448,38.77,78256.88,0.0,-0.61045,0.00015,24.68548]
[1779050709483,38.77,78254.74,0.0,-0.61077,0.00015,24.67892]
[1779050714519,38.77,78254.94,0.0,-0.61074,0.00015,24.6796]
[1779050720562,38.77,78254.19,0.0,-0.61085,0.00015,24.67736]
[1779050731639,38.77,78254.53,0.0,-0.61081,0.00015,24.67477]
[1779050736674,38.78,78253.31,0.0,-0.61099,0.00015,24.67106]
[1779050743723,38.78,78253.34,0.0,-0.61098,0.00015,24.67126]
[1779050748758,38.78,78253.48,0.0,-0.61095,0.00015,24.67176]
[1779050749358,38.78,78253.48,0.0,-0.61095,0.00015,24.67176]
[1779050754801,38.78,78259.37,0.0,-0.61005,0.00015,24.69]
[1779050761851,38.78,78259.68,0.0,-0.61,0.00015,24.69098]
[1779050765245,38.78,78259.68,0.0,-0.61,0.00015,24.69098]
[1779050765878,38.78,78259.26,0.0,-0.61006,0.00015,24.6897]
[1779050774865,38.78,78259.58,0.0,-0.61,0.00015,24.69094]
[1779050774966,38.79,78259.58,0.0,-0.60997,0.00015,24.69144]
[1779050775751,38.79,78259.58,0.0,-0.60997,0.00015,24.69144]
[1779050775850,38.79,78259.58,0.0,-0.60997,0.00015,24.69144]
[1779050776183,38.79,78259.58,0.0,-0.60997,0.00015,24.69144]
[1779050776955,38.79,78259.75,0.0,-0.60994,0.00015,24.69197]
[1779050786019,38.79,78259.69,0.0,-0.60995,0.00015,24.6918]
[1779050791054,38.79,78259.94,0.0,-0.60993,0.00015,24.68881]
[1779050796090,38.79,78260.21,0.0,-0.60989,0.00015,24.68965]
[1779050800117,38.79,78265.52,0.0,-0.60907,0.00015,24.70592]
[1779050800948,38.79,78265.52,0.0,-0.60907,0.00015,24.70592]
[1779050801124,38.79,78266.84,0.0,-0.60887,0.00015,24.70994]
[1779050806159,38.79,78267.17,0.0,-0.60882,0.00015,24.7109]
[1779050811194,38.79,78267.88,0.0,-0.60872,0.00015,24.713]
[1779050818243,38.79,78268.02,0.0,-0.6087,0.00015,24.71335]
[1779050826299,38.79,78269.75,0.0,-0.60844,0.00015,24.71853]
[1779050831334,38.79,78269.12,0.0,-0.60854,0.00015,24.71655]
[1779050836369,38.79,78269.01,0.0,-0.60856,0.00015,24.71617]
[1779050841405,38.79,78268.61,0.0,-0.60862,0.00015,24.71491]
[1779050852232,38.79,78268.76,0.0,-0.6086,0.00015,24.71534]
[1779050852674,38.79,78268.76,0.0,-0.6086,0.00015,24.71534]
[1779050858291,38.78,78268.19,0.0,-0.60871,0.00015,24.70973]
[1779050858392,38.78,78268.19,0.0,-0.60871,0.00015,24.70973]
[1779050860213,38.78,78268.19,0.0,-0.60871,0.00015,24.70973]
[1779050860538,38.78,78268.37,0.0,-0.60868,0.00015,24.71026]
[1779050863992,38.78,78268.44,0.0,-0.60867,0.00015,24.71047]
[1779050864062,38.78,78268.44,0.0,-0.60867,0.00015,24.71045]
[1779050869790,38.78,78265.47,0.0,-0.60913,0.00015,24.70137]
[1779050874763,38.78,78261.59,0.0,-0.60973,0.00015,24.68948]
[1779050874849,38.78,78260.24,0.0,-0.60993,0.00015,24.68535]
[1779050875327,38.78,78260.24,0.0,-0.60993,0.00015,24.68535]
[1779050875907,38.78,78260.24,0.0,-0.60993,0.00015,24.68535]
[1779050880678,38.79,78256.12,0.0,-0.61054,0.00015,24.6731]
[1779050885717,38.8,78257.04,0.0,-0.61038,0.00015,24.67626]
[1779050890750,38.8,78256.09,0.0,-0.61051,0.00015,24.67359]
[1779050895070,38.8,78248.77,0.0,-0.61163,0.00015,24.65104]
[1779050895785,38.81,78241.54,0.0,-0.61274,0.00015,24.62845]
[1779050897799,38.81,78245.84,0.0,-0.61207,0.00015,24.64201]
[1779050900404,38.81,78246.23,0.0,-0.61201,0.00015,24.6433]
[1779050900820,38.81,78251.83,0.0,-0.61115,0.00015,24.66078]
[1779050901401,38.81,78251.83,0.0,-0.61115,0.00015,24.66078]
[1779050902275,38.81,78255.16,0.0,-0.61063,0.00015,24.67113]
[1779050902834,38.81,78255.73,0.0,-0.61055,0.00015,24.67285]
[1779050904229,38.81,78255.73,0.0,-0.61055,0.00015,24.67285]
[1779050904848,38.81,78255.29,0.0,-0.61062,0.00015,24.67148]
[1779050910890,38.81,78255.42,0.0,-0.61058,0.00015,24.67212]
[1779050915925,38.82,78255.1,0.0,-0.61064,0.00015,24.66755]
[1779050920962,38.82,78254.99,0.0,-0.61065,0.00015,24.66741]
[1779050925997,38.82,78255.79,0.0,-0.61051,0.00015,24.67012]
[1779050932041,38.83,78255.88,0.0,-0.61048,0.00015,24.67073]
[1779050937076,38.84,78255.93,0.0,-0.61045,0.00015,24.67118]
[1779050942111,38.84,78256.92,0.0,-0.61028,0.00015,24.67455]
[1779050948153,38.85,78256.18,0.0,-0.61037,0.00015,24.67267]
[1779050954195,38.86,78257.11,0.0,-0.61021,0.00015,24.67594]
[1779050959230,38.86,78255.04,0.0,-0.61051,0.00015,24.6699]
[1779050964265,38.87,78254.38,0.0,-0.61059,0.00015,24.66818]
[1779050970323,38.87,78254.0,0.0,-0.61063,0.00015,24.66736]
[1779050975358,38.88,78254.08,0.0,-0.61062,0.00015,24.66415]
[1779050980394,38.88,78253.36,0.0,-0.61071,0.00015,24.66223]
[1779050985429,38.89,78252.61,0.0,-0.61081,0.00015,24.66022]
[1779050991471,38.9,78252.95,0.0,-0.61074,0.00015,24.66164]
[1779050996316,38.9,78253.06,0.0,-0.61071,0.00015,24.66217]
[1779050996506,38.9,78253.59,0.0,-0.61062,0.00015,24.66393]
[1779051003244,38.9,78253.51,0.0,-0.61063,0.00015,24.66368]
[1779051003288,38.9,78254.42,0.0,-0.61049,0.00015,24.66648]
[1779051003556,38.9,78259.09,0.0,-0.60978,0.00015,24.68083]
[1779051015640,38.92,78260.03,0.0,-0.60958,0.00015,24.68473]
[1779051020675,38.93,78260.74,0.0,-0.60945,0.00015,24.68729]
[1779051022975,38.93,78260.74,0.0,-0.60945,0.00015,24.68729]
[1779051023051,38.93,78259.99,0.0,-0.60955,0.00015,24.68515]
[1779051030745,38.93,78259.83,0.0,-0.60958,0.00015,24.68456]
[1779051035780,38.93,78258.87,0.0,-0.60975,0.00015,24.6778]
[1779051044843,38.93,78259.39,0.0,-0.60967,0.00015,24.67932]
[1779051049878,38.93,78259.32,0.0,-0.60969,0.00015,24.67907]
[1779051054915,38.93,78259.52,0.0,-0.60966,0.00015,24.67964]
[1779051060955,38.92,78259.46,0.0,-0.60967,0.00015,24.67942]
[1779051065991,38.92,78259.82,0.0,-0.60962,0.00015,24.68048]
[1779051074049,38.92,78259.92,0.0,-0.6096,0.00015,24.68073]
[1779051079084,38.92,78259.53,0.0,-0.60967,0.00015,24.6795]
[1779051086133,38.92,78259.68,0.0,-0.60965,0.00015,24.67992]
[1779051091168,38.92,78259.66,0.0,-0.60967,0.00015,24.67605]
[1779051098217,38.92,78259.72,0.0,-0.60966,0.00015,24.6762]
[1779051104259,38.92,78259.68,0.0,-0.60967,0.00015,24.67604]
[1779051109294,38.92,78259.69,0.0,-0.60967,0.00015,24.67605]
[1779051112268,38.92,78259.69,0.0,-0.60967,0.00015,24.67605]
[1779051112315,38.92,78259.62,0.0,-0.60968,0.00015,24.67581]
[1779051114241,38.92,78259.57,0.0,-0.60968,0.00015,24.67573]
[1779051114342,38.92,78259.57,0.0,-0.60968,0.00015,24.6758]
[1779051119364,38.92,78259.35,0.0,-0.60971,0.00015,24.6751]
[1779051120793,38.92,78259.35,0.0,-0.60971,0.00015,24.6751]
[1779051120853,38.92,78259.35,0.0,-0.60972,0.00015,24.67508]
[1779051123911,38.92,78259.35,0.0,-0.60972,0.00015,24.67508]
[1779051123915,38.92,78259.35,0.0,-0.6097,0.00015,24.67529]
[1779051125655,38.92,78259.29,0.0,-0.60971,0.00015,24.6751]
[1779051125757,38.92,78259.29,0.0,-0.60971,0.00015,24.67509]
[1779051131448,38.93,78259.29,0.0,-0.60969,0.00015,24.67545]
[1779051136658,38.93,78259.29,0.0,-0.60969,0.00015,24.67545]
[1779051136757,38.94,78259.29,0.0,-0.60967,0.00015,24.67587]
[1779051143532,38.94,78258.3,0.0,-0.60983,0.00015,24.67278]
[1779051144906,38.94,78258.3,0.0,-0.60983,0.00015,24.67278]
[1779051145263,38.94,78258.3,0.0,-0.60983,0.00015,24.67278]
[1779051146918,38.94,78258.29,0.0,-0.60983,0.00015,24.67273]
[1779051147003,38.94,78258.22,0.0,-0.60984,0.00015,24.6725]
[1779051152595,38.94,78258.26,0.0,-0.60983,0.00015,24.66918]
[1779051154033,38.94,78258.26,0.0,-0.60983,0.00015,24.66918]
[1779051154134,38.95,78257.82,0.0,-0.60989,0.00015,24.66796]
[1779051158382,38.94,78257.93,0.0,-0.60988,0.00015,24.66828]
[1779051158483,38.94,78257.96,0.0,-0.60987,0.00015,24.66835]
[1779051159644,38.95,78262.65,0.0,-0.60915,0.00015,24.68275]
[1779051164679,38.95,78262.1,0.0,-0.60921,0.00015,24.68148]
[1779051169714,38.96,78260.11,0.0,-0.60949,0.00015,24.6758]
[1779051174749,38.97,78257.66,0.0,-0.60985,0.00015,24.66866]
[1779051179784,38.97,78257.6,0.0,-0.60984,0.00015,24.66888]
[1779051184819,38.98,78258.34,0.0,-0.6097,0.00015,24.67149]
[1779051190861,38.99,78258.33,0.0,-0.60968,0.00015,24.67188]
[1779051197303,38.99,78258.53,0.0,-0.60964,0.00015,24.67276]
[1779051197314,38.99,78258.53,0.0,-0.60964,0.00015,24.67276]
[1779051198438,39.0,78258.36,0.0,-0.60965,0.00015,24.67238]
[1779051206973,39.01,78258.17,0.0,-0.60965,0.00015,24.67249]
[1779051212008,39.01,78257.95,0.0,-0.60968,0.00015,24.66839]
[1779051217045,39.02,78257.84,0.0,-0.60967,0.00015,24.66839]
[1779051227294,39.03,78258.15,0.0,-0.60961,0.00015,24.66961]
[1779051228122,39.03,78248.33,0.0,-0.61109,0.00015,24.63985]
[1779051230136,39.03,78244.03,0.0,-0.61175,0.00015,24.62652]
[1779051235171,39.03,78241.84,0.0,-0.61208,0.00015,24.61972]
[1779051241213,39.03,78242.46,0.0,-0.61199,0.00015,24.62168]
[1779051246248,39.03,78248.97,0.0,-0.61099,0.00015,24.64187]
[1779051251283,39.03,78255.58,0.0,-0.60998,0.00015,24.66214]
[1779051258332,39.03,78256.23,0.0,-0.60989,0.00015,24.66405]
[1779051263367,39.03,78253.75,0.0,-0.61027,0.00015,24.65642]
[1779051268402,39.03,78253.74,0.0,-0.61027,0.00015,24.65638]
[1779051274444,39.03,78254.36,0.0,-0.61019,0.00015,24.65452]
[1779051281493,39.03,78254.98,0.0,-0.6101,0.00015,24.65643]
[1779051284071,39.03,78254.98,0.0,-0.6101,0.00015,24.65643]
[1779051284170,39.03,78254.98,0.0,-0.6101,0.00015,24.65643]
[1779051284916,39.03,78254.98,0.0,-0.6101,0.00015,24.65643]
[1779051285521,39.03,78254.95,0.0,-0.6101,0.00015,24.65634]
[1779051295591,39.03,78254.95,0.0,-0.6101,0.00015,24.65634]
[1779051300626,39.03,78253.23,0.0,-0.61037,0.00015,24.65106]
[1779051305661,39.03,78254.17,0.0,-0.61022,0.00015,24.65393]
[1779051310696,39.03,78254.14,0.0,-0.61023,0.00015,24.65382]
[1779051315731,39.03,78254.49,0.0,-0.61017,0.00015,24.65488]
[1779051320767,39.03,78254.7,0.0,-0.61014,0.00015,24.65551]
[1779051325802,39.03,78256.65,0.0,-0.60985,0.00015,24.66146]
[1779051330837,39.03,78257.61,0.0,-0.6097,0.00015,24.66437]
[1779051336879,39.03,78257.92,0.0,-0.60967,0.00015,24.6615]
[1779051338515,39.03,78257.92,0.0,-0.60967,0.00015,24.6615]
[1779051338553,39.03,78257.82,0.0,-0.60969,0.00015,24.66118]
[1779051340320,39.03,78257.61,0.0,-0.60972,0.00015,24.66053]
[1779051340412,39.03,78257.82,0.0,-0.60969,0.00015,24.66117]
[1779051345942,39.03,78257.93,0.0,-0.60967,0.00015,24.66147]
[1779051346840,39.03,78257.93,0.0,-0.60967,0.00015,24.66147]
[1779051346941,39.03,78257.93,0.0,-0.60967,0.00015,24.66147]
[1779051350881,39.03,78255.77,0.0,-0.61001,0.00015,24.65485]
[1779051351735,39.03,78254.15,0.0,-0.61025,0.00015,24.64988]
[1779051353998,39.03,78249.91,0.0,-0.6109,0.00015,24.63685]
[1779051359034,39.03,78250.34,0.0,-0.61083,0.00015,24.63821]
[1779051364069,39.03,78250.98,0.0,-0.61073,0.00015,24.64021]
[1779051370111,39.03,78252.71,0.0,-0.61047,0.00015,24.64554]
[1779051375146,39.03,78252.2,0.0,-0.61055,0.00015,24.64397]
[1779051380181,39.03,78252.19,0.0,-0.61055,0.00015,24.64394]
[1779051382181,39.03,78252.28,0.0,-0.61053,0.00015,24.64422]
[1779051382195,39.03,78252.59,0.0,-0.61049,0.00015,24.64517]
[1779051388237,39.03,78251.8,0.0,-0.61061,0.00015,24.64275]
[1779051393272,39.03,78252.03,0.0,-0.61059,0.00015,24.63969]
[1779051399314,39.03,78252.08,0.0,-0.61058,0.00015,24.63985]
[1779051404349,39.03,78251.85,0.0,-0.61062,0.00015,24.63916]
[1779051409384,39.03,78251.75,0.0,-0.61063,0.00015,24.63886]
[1779051414424,39.03,78251.72,0.0,-0.61063,0.00015,24.63878]
[1779051419460,39.03,78251.92,0.0,-0.6106,0.00015,24.63939]
[1779051424496,39.03,78251.96,0.0,-0.6106,0.00015,24.63951]
[1779051429531,39.03,78251.84,0.0,-0.61062,0.00015,24.63912]
[1779051435573,39.03,78251.97,0.0,-0.6106,0.00015,24.6395]
[1779051440608,39.03,78251.85,0.0,-0.61062,0.00015,24.63911]
[1779051442191,39.03,78252.09,0.0,-0.61058,0.00015,24.63984]
[1779051442622,39.03,78252.1,0.0,-0.61058,0.00015,24.63986]
[1779051447657,39.03,78252.66,0.0,-0.6105,0.00015,24.64155]
[1779051448985,39.03,78252.62,0.0,-0.6105,0.00015,24.64142]
[1779051449671,39.03,78252.69,0.0,-0.61049,0.00015,24.64163]
[1779051454707,39.03,78253.02,0.0,-0.61046,0.00015,24.63883]
[1779051459742,39.03,78252.32,0.0,-0.61057,0.00015,24.63664]
[1779051464777,39.03,78252.61,0.0,-0.61053,0.00015,24.6375]
[1779051470819,39.02,78252.74,0.0,-0.61051,0.00015,24.63785]
[1779051475856,39.02,78252.88,0.0,-0.61049,0.00015,24.63824]
[1779051480891,39.02,78252.78,0.0,-0.61051,0.00015,24.6379]
[1779051482890,39.02,78252.78,0.0,-0.61051,0.00015,24.6379]
[1779051484025,39.02,78253.06,0.0,-0.61047,0.00015,24.63874]
[1779051484126,39.02,78262.02,0.0,-0.6091,0.00015,24.66612]
[1779051489955,39.02,78264.14,0.0,-0.60878,0.00015,24.67247]
[1779051494990,39.02,78263.6,0.0,-0.60886,0.00015,24.67074]
[1779051500025,39.02,78263.83,0.0,-0.60883,0.00015,24.67136]
[1779051506067,39.02,78263.97,0.0,-0.60882,0.00015,24.67168]
[1779051511102,39.01,78264.04,0.0,-0.60883,0.00015,24.66801]
[1779051516138,39.01,78263.94,0.0,-0.60885,0.00015,24.66762]
[1779051521174,39.01,78263.15,0.0,-0.60897,0.00015,24.66514]
[1779051533258,39.01,78263.16,0.0,-0.60898,0.00015,24.66502]
[1779051541196,39.01,78263.11,0.0,-0.60899,0.00015,24.66484]
[1779051549370,39.01,78262.76,0.0,-0.60905,0.00015,24.66367]
[1779051554405,39.01,78262.93,0.0,-0.60903,0.00015,24.66415]
[1779051559829,39.0,78262.91,0.0,-0.60903,0.00015,24.66407]
[1779051559930,39.0,78262.93,0.0,-0.60903,0.00015,24.66412]
[1779051567496,39.0,78262.58,0.0,-0.60908,0.00015,24.66302]
[1779051573538,39.0,78262.41,0.0,-0.60913,0.00015,24.6587]
[1779051575288,39.0,78263.65,0.0,-0.60894,0.00015,24.66247]
[1779051575552,39.0,78263.55,0.0,-0.60895,0.00015,24.66216]
[1779051578390,39.0,78263.92,0.0,-0.6089,0.00015,24.66328]
[1779051578574,39.0,78264.34,0.0,-0.60883,0.00015,24.66455]
[1779051580689,39.0,78265.22,0.0,-0.6087,0.00015,24.66722]
[1779051580790,39.0,78264.5,0.0,-0.60881,0.00015,24.66503]
[1779051586136,39.0,78264.57,0.0,-0.6088,0.00015,24.66522]
[1779051586629,39.0,78264.98,0.0,-0.60874,0.00015,24.66646]
[1779051590136,39.0,78265.31,0.0,-0.60869,0.00015,24.66745]
[1779051590657,39.0,78265.3,0.0,-0.60869,0.00015,24.66742]
[1779051595692,39.0,78263.93,0.0,-0.6089,0.00015,24.66324]
[1779051596889,39.0,78263.93,0.0,-0.6089,0.00015,24.66324]
[1779051596921,39.0,78263.93,0.0,-0.6089,0.00015,24.66324]
[1779051596904,39.0,78264.05,0.0,-0.60888,0.00015,24.6636]
[1779051597706,39.0,78242.65,0.0,-0.61216,0.00015,24.59778]
[1779051598961,39.0,78242.65,0.0,-0.61216,0.00015,24.59778]
[1779051598713,39.0,78240.92,0.0,-0.61242,0.00015,24.59241]
[1779051599116,39.0,78240.92,0.0,-0.61242,0.00015,24.59241]
[1779051600734,39.0,78237.77,0.0,-0.6129,0.00015,24.58259]
[1779051600998,39.0,78237.77,0.0,-0.6129,0.00015,24.58259]
[1779051601975,39.0,78236.13,0.0,-0.61315,0.00015,24.57748]
[1779051601735,39.0,78231.16,0.0,-0.61391,0.00015,24.5618]
[1779051604839,39.0,78233.51,0.0,-0.61356,0.00015,24.56912]
[1779051605763,39.0,78238.05,0.0,-0.61287,0.00015,24.58329]
[1779051610798,39.0,78238.35,0.0,-0.61284,0.00015,24.58397]
[1779051615833,38.99,78237.95,0.0,-0.61291,0.00015,24.58247]
[1779051620870,38.99,78238.08,0.0,-0.61291,0.00015,24.58264]
[1779051626912,38.98,78238.25,0.0,-0.61289,0.00015,24.58291]
[1779051631947,38.98,78238.57,0.0,-0.61287,0.00015,24.57991]
[1779051637989,38.98,78238.73,0.0,-0.61283,0.00015,24.58067]
[1779051644034,38.99,78238.77,0.0,-0.61281,0.00015,24.58106]
[1779051650076,38.99,78240.42,0.0,-0.61255,0.00015,24.58649]
[1779051655111,39.0,78241.09,0.0,-0.61243,0.00015,24.58881]
[1779051660146,39.0,78241.56,0.0,-0.61235,0.00015,24.59049]
[1779051665181,39.0,78241.23,0.0,-0.61239,0.00015,24.58963]
[1779051671223,39.01,78243.05,0.0,-0.6121,0.00015,24.59544]
[1779051679281,39.0,78242.85,0.0,-0.61215,0.00015,24.59448]
[1779051684316,39.0,78243.06,0.0,-0.61213,0.00015,24.59488]
[1779051691365,38.99,78243.43,0.0,-0.61212,0.00015,24.59188]
[1779051696400,38.99,78243.51,0.0,-0.6121,0.00015,24.59217]
[1779051708484,38.99,78243.18,0.0,-0.61214,0.00015,24.59141]
[1779051714086,38.99,78243.22,0.0,-0.61213,0.00015,24.59156]
[1779051714528,38.99,78250.4,0.0,-0.61103,0.00015,24.61383]
[1779051715171,38.99,78250.4,0.0,-0.61103,0.00015,24.61383]
[1779051715643,38.99,78250.4,0.0,-0.61103,0.00015,24.61383]
[1779051715715,38.99,78254.63,0.0,-0.61038,0.00015,24.62681]
[1779051719563,38.99,78259.08,0.0,-0.6097,0.00015,24.64043]
[1779051724598,38.99,78258.95,0.0,-0.60972,0.00015,24.64]
[1779051731099,38.99,78259.09,0.0,-0.6097,0.00015,24.64042]
[1779051731870,38.99,78259.09,0.0,-0.6097,0.00015,24.64042]
[1779051732126,38.99,78259.09,0.0,-0.6097,0.00015,24.64042]
[1779051731971,38.99,78251.98,0.0,-0.6108,0.00015,24.61855]
[1779051732654,38.99,78247.91,0.0,-0.61142,0.00015,24.60598]
[1779051742165,38.99,78246.28,0.0,-0.61167,0.00015,24.60096]
[1779051748766,39.0,78240.71,0.0,-0.61251,0.00015,24.58385]
[1779051755815,39.0,78241.27,0.0,-0.61243,0.00015,24.58199]
[1779051759037,39.0,78241.31,0.0,-0.61242,0.00015,24.58217]
[1779051760853,39.0,78236.21,0.0,-0.6132,0.00015,24.56614]
[1779051764881,39.0,78226.27,0.0,-0.61473,0.00015,24.53461]
[1779051766895,39.0,78222.29,0.0,-0.61534,0.00015,24.5219]
[1779051771930,38.99,78222.01,0.0,-0.6154,0.00015,24.52064]
[1779051778983,38.98,78221.43,0.0,-0.61552,0.00015,24.51828]
[1779051784018,38.97,78220.33,0.0,-0.61572,0.00015,24.51426]
[1779051790060,38.96,78219.02,0.0,-0.61595,0.00015,24.50948]
[1779051793081,38.96,78212.27,0.0,-0.61699,0.00015,24.48747]
[1779051798116,38.95,78210.18,0.0,-0.61733,0.00015,24.48029]
[1779051803151,38.94,78211.44,0.0,-0.61716,0.00015,24.48394]
[1779051810200,38.93,78210.83,0.0,-0.61729,0.00015,24.48136]
[1779051815235,38.93,78210.54,0.0,-0.61737,0.00015,24.4762]
[1779051821277,38.92,78211.1,0.0,-0.61731,0.00015,24.47751]
[1779051826312,38.91,78211.89,0.0,-0.61722,0.00015,24.47964]
[1779051831347,38.91,78211.56,0.0,-0.61729,0.00015,24.47815]
[1779051836382,38.9,78212.05,0.0,-0.61724,0.00015,24.47931]
[1779051841417,38.89,78211.45,0.0,-0.61735,0.00015,24.47694]
[1779051846452,38.88,78210.75,0.0,-0.61748,0.00015,24.47417]
[1779051851487,38.88,78209.86,0.0,-0.61764,0.00015,24.47088]
[1779051856522,38.87,78209.4,0.0,-0.61773,0.00015,24.46899]
[1779051862564,38.86,78209.49,0.0,-0.61774,0.00015,24.46881]
[1779051867599,38.86,78209.98,0.0,-0.61769,0.00015,24.47002]
[1779051873641,38.85,78209.98,0.0,-0.61773,0.00015,24.46574]
[1779051878676,38.84,78210.91,0.0,-0.61761,0.00015,24.46838]
[1779051884718,38.84,78211.37,0.0,-0.61756,0.00015,24.46941]
[1779051889753,38.83,78216.82,0.0,-0.61675,0.00015,24.48668]
[1779051895067,38.82,78219.59,0.0,-0.61634,0.00015,24.49529]
[1779051895164,38.82,78220.31,0.0,-0.61623,0.00015,24.49752]
[1779051895518,38.82,78220.31,0.0,-0.61623,0.00015,24.49752]
[1779051896002,38.82,78220.38,0.0,-0.61623,0.00015,24.49766]
[1779051901840,38.81,78277.49,0.0,-0.60747,0.00015,24.6753]
[1779051902723,38.81,78277.49,0.0,-0.60747,0.00015,24.6753]
[1779051903191,38.81,78277.49,0.0,-0.60747,0.00015,24.6753]
[1779051903274,38.81,78277.04,0.0,-0.60754,0.00015,24.67389]
[1779051903853,38.81,78219.19,0.0,-0.61645,0.00015,24.49306]
[1779051905002,38.81,78219.19,0.0,-0.61645,0.00015,24.49306]
[1779051905103,38.81,78219.26,0.0,-0.61644,0.00015,24.49322]
[1779051910902,38.8,78219.19,0.0,-0.61648,0.00015,24.49255]
[1779051915938,38.8,78219.15,0.0,-0.6165,0.00015,24.49206]
[1779051920972,38.79,78219.25,0.0,-0.61651,0.00015,24.49202]
[1779051927014,38.78,78219.14,0.0,-0.61654,0.00015,24.49124]
[1779051932049,38.78,78219.9,0.0,-0.61646,0.00015,24.48953]
[1779051934063,38.77,78215.5,0.0,-0.61715,0.00015,24.47514]
[1779051940105,38.77,78218.86,0.0,-0.61665,0.00015,24.48562]
[1779051945140,38.76,78219.13,0.0,-0.61663,0.00015,24.48616]
[1779051950175,38.76,78220.7,0.0,-0.61641,0.00015,24.49089]
[1779051955210,38.75,78221.5,0.0,-0.6163,0.00015,24.49313]
[1779051961252,38.74,78220.34,0.0,-0.6165,0.00015,24.48897]
[1779051967294,38.74,78220.83,0.0,-0.61645,0.00015,24.49015]
[1779051972329,38.73,78221.05,0.0,-0.61643,0.00015,24.49053]
[1779051977364,38.73,78220.48,0.0,-0.61654,0.00015,24.48836]
[1779051983406,38.72,78220.51,0.0,-0.61655,0.00015,24.48807]
[1779051988441,38.72,78220.48,0.0,-0.61657,0.00015,24.48766]
[1779051993476,38.71,78220.33,0.0,-0.61663,0.00015,24.48305]
[1779051999519,38.7,78220.51,0.0,-0.61662,0.00015,24.48327]
[1779052005561,38.7,78221.11,0.0,-0.61655,0.00015,24.48485]
[1779052011604,38.69,78221.22,0.0,-0.61655,0.00015,24.48479]
[1779052017645,38.69,78220.33,0.0,-0.61671,0.00015,24.48155]
[1779052022681,38.68,78220.19,0.0,-0.61675,0.00015,24.48082]
[1779052027715,38.68,78220.15,0.0,-0.61677,0.00015,24.48041]
[1779052032750,38.67,78220.18,0.0,-0.61678,0.00015,24.48023]
[1779052037786,38.67,78220.4,0.0,-0.61676,0.00015,24.48067]
[1779052042821,38.66,78220.18,0.0,-0.6168,0.00015,24.47969]
[1779052047856,38.66,78219.88,0.0,-0.61686,0.00015,24.47846]
[1779052052891,38.66,78220.6,0.0,-0.61678,0.00015,24.47674]
[1779052057927,38.65,78220.23,0.0,-0.61685,0.00015,24.47531]
[1779052062963,38.65,78220.05,0.0,-0.61689,0.00015,24.4745]
[1779052067998,38.64,78221.3,0.0,-0.61671,0.00015,24.47834]
[1779052074040,38.64,78221.87,0.0,-0.61664,0.00015,24.47991]
[1779052079075,38.64,78220.87,0.0,-0.6168,0.00015,24.47644]
[1779052084114,38.63,78220.77,0.0,-0.61683,0.00015,24.4759]
[1779052089151,38.63,78220.88,0.0,-0.61683,0.00015,24.47605]
[1779052094186,38.63,78220.61,0.0,-0.61688,0.00015,24.47496]
[1779052099221,38.62,78220.57,0.0,-0.61689,0.00015,24.47463]
[1779052104256,38.62,78220.64,0.0,-0.61689,0.00015,24.47465]
[1779052109291,38.62,78220.32,0.0,-0.61695,0.00015,24.4734]
[1779052115333,38.61,78219.52,0.0,-0.61711,0.00015,24.46675]
[1779052120368,38.61,78220.67,0.0,-0.61694,0.00015,24.47029]
[1779052125403,38.61,78220.55,0.0,-0.61697,0.00015,24.46969]
[1779052130438,38.6,78225.46,0.0,-0.61623,0.00015,24.48542]
[1779052133993,38.6,78227.66,0.0,-0.61588,0.00015,24.49262]
[1779052139501,38.61,78228.07,0.0,-0.61581,0.00015,24.49412]
[1779052140755,38.61,78228.04,0.0,-0.61581,0.00015,24.49406]
[1779052146550,38.61,78225.87,0.0,-0.61613,0.00015,24.48726]
[1779052151585,38.61,78226.37,0.0,-0.61605,0.00015,24.48906]
[1779052156620,38.62,78227.16,0.0,-0.61592,0.00015,24.49179]
[1779052161655,38.62,78227.39,0.0,-0.61587,0.00015,24.49271]
[1779052166690,38.62,78226.87,0.0,-0.61594,0.00015,24.49121]
[1779052171725,38.63,78226.9,0.0,-0.61595,0.00015,24.48769]
[1779052176760,38.63,78226.88,0.0,-0.61594,0.00015,24.48781]
[1779052181795,38.63,78227.57,0.0,-0.61582,0.00015,24.49025]
[1779052186830,38.63,78227.6,0.0,-0.61581,0.00015,24.49053]
[1779052192872,38.64,78227.4,0.0,-0.61583,0.00015,24.4901]
[1779052197907,38.64,78227.37,0.0,-0.61582,0.00015,24.49019]
[1779052202942,38.64,78227.32,0.0,-0.61582,0.00015,24.49021]
[1779052207977,38.65,78227.43,0.0,-0.61579,0.00015,24.49075]
[1779052213013,38.65,78227.46,0.0,-0.61578,0.00015,24.49103]
[1779052218048,38.65,78227.44,0.0,-0.61577,0.00015,24.49114]
[1779052223083,38.66,78227.53,0.0,-0.61575,0.00015,24.49161]
[1779052228118,38.66,78227.45,0.0,-0.61575,0.00015,24.49152]
[1779052233154,38.66,78227.31,0.0,-0.61578,0.00015,24.48744]
[1779052234946,38.66,78227.48,0.0,-0.61575,0.00015,24.48802]
[1779052236175,38.66,78235.88,0.0,-0.61445,0.00015,24.5151]
[1779052241210,38.67,78235.93,0.0,-0.61442,0.00015,24.51577]
[1779052246245,38.68,78236.15,0.0,-0.61435,0.00015,24.51699]
[1779052251283,38.69,78236.12,0.0,-0.61433,0.00015,24.5174]
[1779052253297,38.69,78240.75,0.0,-0.61361,0.00015,24.53231]
[1779052261355,38.71,78242.02,0.0,-0.61337,0.00015,24.53704]
[1779052267397,38.71,78242.36,0.0,-0.61329,0.00015,24.53861]
[1779052275457,38.73,78242.33,0.0,-0.61326,0.00015,24.53916]
[1779052280165,38.73,78243.4,0.0,-0.61308,0.00015,24.54284]
[1779052280492,38.73,78243.62,0.0,-0.61304,0.00015,24.54361]
[1779052281254,38.73,78243.62,0.0,-0.61304,0.00015,24.54361]
[1779052281499,38.73,78243.68,0.0,-0.61303,0.00015,24.54387]
[1779052286534,38.74,78244.32,0.0,-0.61291,0.00015,24.54624]
[1779052288923,38.74,78244.7,0.0,-0.61285,0.00015,24.54756]
[1779052289024,38.74,78244.7,0.0,-0.61284,0.00015,24.54763]
[1779052294590,38.75,78244.9,0.0,-0.61281,0.00015,24.54477]
[1779052295809,38.75,78244.82,0.0,-0.61282,0.00015,24.54458]
[1779052296604,38.75,78244.85,0.0,-0.61281,0.00015,24.54473]
[1779052303239,38.75,78244.96,0.0,-0.61279,0.00015,24.54525]
[1779052303654,38.76,78244.98,0.0,-0.61277,0.00015,24.54553]
[1779052306806,38.76,78245.02,0.0,-0.61276,0.00015,24.54571]
[1779052307681,38.76,78244.88,0.0,-0.61278,0.00015,24.54543]
[1779052312716,38.77,78244.92,0.0,-0.61276,0.00015,24.54582]
[1779052317751,38.77,78243.14,0.0,-0.61302,0.00015,24.54048]
[1779052322786,38.77,78243.18,0.0,-0.613,0.00015,24.54086]
[1779052329835,38.78,78243.26,0.0,-0.61297,0.00015,24.54147]
[1779052335501,38.78,78243.16,0.0,-0.61297,0.00015,24.54134]
[1779052343933,38.79,78242.97,0.0,-0.61297,0.00015,24.54122]
[1779052349975,38.8,78242.9,0.0,-0.61297,0.00015,24.54133]
[1779052355010,38.8,78243.04,0.0,-0.61295,0.00015,24.53821]
[1779052360045,38.81,78242.82,0.0,-0.61297,0.00015,24.53776]
[1779052365080,38.81,78242.97,0.0,-0.61293,0.00015,24.53847]
[1779052371123,38.81,78245.62,0.0,-0.61251,0.00015,24.54705]
[1779052375151,38.82,78237.66,0.0,-0.61373,0.00015,24.52208]
[1779052376158,38.82,78233.63,0.0,-0.61435,0.00015,24.50928]
[1779052381193,38.81,78235.66,0.0,-0.61404,0.00015,24.51564]
[1779052385223,38.82,78242.6,0.0,-0.61297,0.00015,24.53766]
[1779052390259,38.82,78244.77,0.0,-0.61262,0.00015,24.54475]
[1779052395294,38.83,78247.27,0.0,-0.61222,0.00015,24.55282]
[1779052400329,38.83,78248.47,0.0,-0.61203,0.00015,24.55679]
[1779052405364,38.83,78249.24,0.0,-0.6119,0.00015,24.5594]
[1779052410399,38.84,78249.39,0.0,-0.61186,0.00015,24.56007]
[1779052415434,38.84,78249.52,0.0,-0.61185,0.00015,24.55689]
[1779052420469,38.84,78249.77,0.0,-0.6118,0.00015,24.55788]
[1779052425505,38.85,78250.2,0.0,-0.61172,0.00015,24.55941]
[1779052431550,38.85,78251.14,0.0,-0.61157,0.00015,24.56257]
[1779052436585,38.85,78251.76,0.0,-0.61146,0.00015,24.56468]
[1779052441620,38.86,78255.71,0.0,-0.61084,0.00015,24.57711]
[1779052442822,38.86,78255.71,0.0,-0.61084,0.00015,24.57711]
[1779052442850,38.86,78257.44,0.0,-0.61057,0.00015,24.5825]
[1779052445648,38.86,78261.94,0.0,-0.60987,0.00015,24.59645]
[1779052450683,38.86,78264.21,0.0,-0.60952,0.00015,24.60353]
[1779052455718,38.86,78263.91,0.0,-0.60956,0.00015,24.60272]
[1779052460772,38.87,78267.59,0.0,-0.60898,0.00015,24.61407]
[1779052465807,38.87,78265.87,0.0,-0.60924,0.00015,24.60892]
[1779052470842,38.87,78266.14,0.0,-0.6092,0.00015,24.60984]
[1779052475877,38.87,78266.09,0.0,-0.60922,0.00015,24.606]
[1779052482928,38.87,78266.1,0.0,-0.60921,0.00015,24.60617]
[1779052488970,38.88,78267.03,0.0,-0.60906,0.00015,24.60911]
[1779052494005,38.88,78267.03,0.0,-0.60905,0.00015,24.60919]
[1779052501054,38.88,78266.76,0.0,-0.60909,0.00015,24.60847]
[1779052506069,38.88,78266.79,0.0,-0.60908,0.00015,24.60862]
[1779052506248,38.88,78266.79,0.0,-0.60908,0.00015,24.60862]
[1779052509419,38.88,78266.8,0.0,-0.60908,0.00015,24.60868]
[1779052509500,38.88,78266.8,0.0,-0.60907,0.00015,24.60872]
[1779052510238,38.88,78260.7,0.0,-0.61001,0.00015,24.59006]
[1779052511124,38.88,78252.28,0.0,-0.61131,0.00015,24.56409]
[1779052516159,38.89,78251.04,0.0,-0.61149,0.00015,24.56039]
[1779052521194,38.89,78249.71,0.0,-0.61169,0.00015,24.55641]
[1779052526229,38.89,78249.94,0.0,-0.61164,0.00015,24.55727]
[1779052531265,38.89,78250.12,0.0,-0.61163,0.00015,24.55417]
[1779052536300,38.9,78243.91,0.0,-0.61257,0.00015,24.53493]
[1779052537307,38.9,78238.36,0.0,-0.61342,0.00015,24.51754]
[1779052543349,38.9,78238.34,0.0,-0.61341,0.00015,24.5178]
[1779052549391,38.91,78240.44,0.0,-0.61307,0.00015,24.52477]
[1779052555433,38.91,78241.81,0.0,-0.61284,0.00015,24.52942]
[1779052560468,38.92,78241.82,0.0,-0.61282,0.00015,24.52976]
[1779052565503,38.92,78241.1,0.0,-0.61291,0.00015,24.52783]
[1779052570538,38.93,78241.72,0.0,-0.6128,0.00015,24.53011]
[1779052575573,38.94,78242.28,0.0,-0.61269,0.00015,24.53221]
[1779052580608,38.94,78243.15,0.0,-0.61254,0.00015,24.53526]
[1779052584636,38.95,78248.22,0.0,-0.61175,0.00015,24.55132]
[1779052590678,38.95,78248.89,0.0,-0.61163,0.00015,24.55374]
[1779052595713,38.96,78249.0,0.0,-0.61161,0.00015,24.55055]
[1779052601755,38.96,78249.15,0.0,-0.61157,0.00015,24.55134]
[1779052606790,38.97,78248.86,0.0,-0.6116,0.00015,24.5507]
[1779052611825,38.97,78248.87,0.0,-0.61159,0.00015,24.55099]
[1779052616860,38.98,78248.71,0.0,-0.6116,0.00015,24.55074]
[1779052621895,38.98,78248.7,0.0,-0.61159,0.00015,24.55094]
[1779052626930,38.99,78248.54,0.0,-0.6116,0.00015,24.55068]
[1779052631966,38.99,78247.21,0.0,-0.61179,0.00015,24.54679]
[1779052637001,38.99,78247.17,0.0,-0.61178,0.00015,24.5469]
[1779052643043,39.0,78244.57,0.0,-0.61217,0.00015,24.53909]
[1779052648079,39.0,78240.82,0.0,-0.61273,0.00015,24.52763]
[1779052655128,39.01,78240.87,0.0,-0.61272,0.00015,24.52435]
[1779052660163,39.01,78238.51,0.0,-0.61308,0.00015,24.51705]
[1779052665198,39.01,78238.25,0.0,-0.61312,0.00015,24.5161]
[1779052671240,39.01,78238.32,0.0,-0.61312,0.00015,24.51617]
[1779052676276,39.0,78238.41,0.0,-0.61311,0.00015,24.51634]
[1779052683324,39.0,78238.48,0.0,-0.61311,0.00015,24.51638]
[1779052690373,39.0,78237.6,0.0,-0.61326,0.00015,24.51347]
[1779052695408,39.0,78237.76,0.0,-0.61324,0.00015,24.51388]
[1779052702457,38.99,78237.61,0.0,-0.61327,0.00015,24.51328]
[1779052707492,38.99,78237.37,0.0,-0.61331,0.00015,24.51244]
[1779052716556,38.99,78242.04,0.0,-0.61261,0.00015,24.5232]
[1779052718570,38.99,78246.15,0.0,-0.61198,0.00015,24.53612]
[1779052723605,39.0,78247.66,0.0,-0.61173,0.00015,24.54104]
[1779052728642,39.0,78247.69,0.0,-0.61171,0.00015,24.54136]
[1779052733677,39.01,78250.02,0.0,-0.61134,0.00015,24.5488]
[1779052738712,39.01,78249.81,0.0,-0.61137,0.00015,24.54835]
[1779052743747,39.01,78247.73,0.0,-0.61167,0.00015,24.54214]
[1779052748782,39.02,78247.96,0.0,-0.61162,0.00015,24.54308]
[1779052753817,39.02,78247.62,0.0,-0.61166,0.00015,24.54225]
[1779052758852,39.02,78248.26,0.0,-0.61155,0.00015,24.54445]
[1779052763887,39.03,78248.28,0.0,-0.61154,0.00015,24.54473]
[1779052768922,39.03,78247.69,0.0,-0.61162,0.00015,24.54312]
[1779052771943,39.03,78254.99,0.0,-0.61051,0.00015,24.56196]
[1779052776982,39.04,78258.36,0.0,-0.60998,0.00015,24.57244]
[1779052782018,39.04,78261.15,0.0,-0.60955,0.00015,24.58111]
[1779052783968,39.04,78261.18,0.0,-0.60954,0.00015,24.58123]
[1779052784031,39.04,78262.15,0.0,-0.60939,0.00015,24.58422]
[1779052784316,39.04,78262.15,0.0,-0.60939,0.00015,24.58422]
[1779052785038,39.04,78262.84,0.0,-0.60928,0.00015,24.58634]
[1779052785823,39.04,78262.84,0.0,-0.60928,0.00015,24.58634]
[1779052786045,39.04,78262.8,0.0,-0.60929,0.00015,24.58625]
[1779052788170,39.04,78265.66,0.0,-0.60885,0.00015,24.59496]
[1779052788537,39.04,78267.54,0.0,-0.60856,0.00015,24.60067]
[1779052789889,39.04,78270.55,0.0,-0.60809,0.00015,24.60977]
[1779052790074,39.04,78271.46,0.0,-0.60795,0.00015,24.61253]
[1779052794911,39.04,78272.28,0.0,-0.60783,0.00015,24.61501]
[1779052795109,39.04,78272.41,0.0,-0.60781,0.00015,24.61541]
[1779052795307,39.04,78272.41,0.0,-0.60781,0.00015,24.61541]
[1779052795769,39.04,78272.41,0.0,-0.60781,0.00015,24.61541]
[1779052801151,39.04,78272.54,0.0,-0.60779,0.00015,24.6158]
[1779052809208,39.04,78272.27,0.0,-0.60783,0.00015,24.61498]
[1779052814243,39.04,78272.57,0.0,-0.60778,0.00015,24.61587]
[1779052819278,39.04,78273.67,0.0,-0.60761,0.00015,24.61915]
[1779052824313,39.04,78274.35,0.0,-0.60751,0.00015,24.62116]
[1779052830139,39.04,78274.21,0.0,-0.60754,0.00015,24.6207]
[1779052830224,39.04,78274.21,0.0,-0.60754,0.00015,24.6207]
[1779052830238,39.04,78274.18,0.0,-0.60754,0.00015,24.62059]
[1779052831362,39.04,78280.69,0.0,-0.60656,0.00015,24.63625]
[1779052833377,39.04,78287.4,0.0,-0.60553,0.00015,24.65611]
[1779052837405,39.04,78291.72,0.0,-0.60487,0.00015,24.66871]
[1779052842440,39.04,78289.34,0.0,-0.60524,0.00015,24.66157]
[1779052847475,39.03,78289.15,0.0,-0.60528,0.00015,24.66085]
[1779052855531,39.03,78289.66,0.0,-0.60522,0.00015,24.6621]
[1779052861573,39.02,78289.66,0.0,-0.60523,0.00015,24.66196]
[1779052866608,39.02,78290.12,0.0,-0.60516,0.00015,24.66321]
[1779052871643,39.02,78290.1,0.0,-0.60517,0.00015,24.66306]
[1779052876678,39.02,78291.93,0.0,-0.60489,0.00015,24.66838]
[1779052881713,39.02,78292.3,0.0,-0.60483,0.00015,24.66954]
[1779052886748,39.02,78292.95,0.0,-0.60472,0.00015,24.67161]
[1779052892009,39.03,78293.34,0.0,-0.60466,0.00015,24.67287]
[1779052892790,39.03,78300.15,0.0,-0.60362,0.00015,24.68905]
[1779052897825,39.03,78304.61,0.0,-0.60293,0.00015,24.70207]
[1779052902860,39.03,78308.13,0.0,-0.60238,0.00015,24.71228]
[1779052904880,39.03,78308.25,0.0,-0.60236,0.00015,24.71264]
[1779052905115,39.03,78313.02,0.0,-0.60162,0.00015,24.72634]
[1779052905811,39.03,78313.02,0.0,-0.60162,0.00015,24.72634]
[1779052906012,39.03,78313.02,0.0,-0.60162,0.00015,24.72634]
[1779052906281,39.03,78313.02,0.0,-0.60162,0.00015,24.72634]
[1779052906301,39.03,78333.47,0.0,-0.59846,0.00015,24.78418]
[1779052906933,39.03,78333.47,0.0,-0.59846,0.00015,24.78418]
[1779052906984,39.03,78332.74,0.0,-0.59858,0.00015,24.78212]
[1779052912939,39.03,78335.18,0.0,-0.59821,0.00015,24.78873]
[1779052913724,39.03,78335.18,0.0,-0.59821,0.00015,24.78873]
[1779052914146,39.03,78335.14,0.0,-0.59822,0.00015,24.78859]
[1779052919988,39.02,78339.02,0.0,-0.59763,0.00015,24.79915]
[1779052925024,39.02,78339.22,0.0,-0.59761,0.00015,24.79952]
[1779052927540,39.02,78341.71,0.0,-0.59723,0.00015,24.80633]
[1779052928169,39.02,78341.71,0.0,-0.59723,0.00015,24.80633]
[1779052929131,39.02,78341.1,0.0,-0.59733,0.00015,24.80461]
[1779052929164,39.01,78341.17,0.0,-0.59732,0.00015,24.80477]
[1779052930136,39.01,78341.17,0.0,-0.59732,0.00015,24.80477]
[1779052930174,39.01,78341.17,0.0,-0.59732,0.00015,24.80473]
[1779052931342,39.01,78341.17,0.0,-0.59732,0.00015,24.80473]
[1779052940598,39.02,78344.07,0.0,-0.59686,0.00015,24.81286]
[1779052940682,39.02,78344.07,0.0,-0.59686,0.00015,24.81286]
[1779052941136,39.02,78343.1,0.0,-0.59701,0.00015,24.81021]
[1779052942657,39.02,78341.33,0.0,-0.59729,0.00015,24.80528]
[1779052943366,39.01,78340.35,0.0,-0.59744,0.00015,24.80253]
[1779052944157,39.01,78339.69,0.0,-0.59755,0.00015,24.80068]
[1779052949192,39.01,78336.95,0.0,-0.59798,0.00015,24.79291]
[1779052954227,39.01,78333.32,0.0,-0.59857,0.00015,24.77886]
[1779052959262,39.0,78333.51,0.0,-0.59855,0.00015,24.77922]
[1779052966311,39.0,78331.93,0.0,-0.59881,0.00015,24.77458]
[1779052971346,38.99,78330.49,0.0,-0.59904,0.00015,24.7704]
[1779052976381,38.99,78330.42,0.0,-0.59906,0.00015,24.77008]
[1779052981416,38.99,78330.86,0.0,-0.599,0.00015,24.77121]
[1779052986451,38.99,78331.87,0.0,-0.59885,0.00015,24.77393]
[1779052991486,38.98,78330.04,0.0,-0.59914,0.00015,24.7687]
[1779052996337,38.98,78331.24,0.0,-0.59896,0.00015,24.77201]
[1779053005584,38.98,78334.83,0.0,-0.59842,0.00015,24.78182]
[1779053009944,38.98,78334.83,0.0,-0.59842,0.00015,24.78182]
[1779053010010,38.98,78335.05,0.0,-0.59839,0.00015,24.78232]
[1779053011004,38.98,78335.05,0.0,-0.59839,0.00015,24.78232]
[1779053011076,38.98,78335.04,0.0,-0.59841,0.00015,24.77849]
[1779053012224,38.98,78335.04,0.0,-0.59841,0.00015,24.77849]
[1779053012325,38.97,78335.04,0.0,-0.59841,0.00015,24.77847]
[1779053012909,38.97,78335.04,0.0,-0.59841,0.00015,24.77847]
[1779053012975,38.97,78335.08,0.0,-0.5984,0.00015,24.77856]
[1779053013694,38.97,78335.08,0.0,-0.5984,0.00015,24.77856]
[1779053013718,38.97,78335.08,0.0,-0.59841,0.00015,24.77854]
[1779053019684,38.97,78334.62,0.0,-0.59849,0.00015,24.77711]
[1779053027737,38.97,78334.37,0.0,-0.59853,0.00015,24.77631]
[1779053033783,38.96,78334.37,0.0,-0.59855,0.00015,24.77605]
[1779053041841,38.96,78334.66,0.0,-0.59851,0.00015,24.77666]
[1779053042585,38.96,78334.66,0.0,-0.59851,0.00015,24.77666]
[1779053042773,38.96,78334.66,0.0,-0.59851,0.00015,24.77666]
[1779053043372,38.96,78351.93,0.0,-0.59584,0.00016,24.82432]
[1779053043855,38.96,78370.21,0.0,-0.593,0.00016,24.87361]
[1779053044532,38.96,78370.21,0.0,-0.593,0.00016,24.87361]
[1779053044862,38.96,78375.21,0.0,-0.59222,0.00016,24.8869]
[1779053049897,38.96,78378.7,0.0,-0.59168,0.00016,24.89601]
[1779053053699,38.96,78380.54,0.0,-0.5914,0.00016,24.9008]
[1779053053925,38.96,78382.19,0.0,-0.59114,0.00016,24.90511]
[1779053060845,38.96,78383.25,0.0,-0.59096,0.00016,24.90809]
[1779053067016,38.97,78384.09,0.0,-0.5908,0.00016,24.91073]
[1779053072051,38.98,78384.94,0.0,-0.59067,0.00016,24.90944]
[1779053074646,38.98,78386.32,0.0,-0.59045,0.00016,24.91313]
[1779053078907,38.99,78388.4,0.0,-0.59011,0.00016,24.91874]
[1779053080780,38.99,78389.83,0.0,-0.58988,0.00016,24.92255]
[1779053086149,39.0,78391.36,0.0,-0.58962,0.00016,24.92676]
[1779053090829,39.0,78392.37,0.0,-0.58946,0.00016,24.92949]
[1779053097226,39.01,78393.78,0.0,-0.58922,0.00016,24.93332]
[1779053101315,39.01,78393.95,0.0,-0.58919,0.00016,24.93379]
[1779053101316,39.01,78393.95,0.0,-0.58919,0.00016,24.93379]
[1779053103268,39.01,78398.68,0.0,-0.58845,0.00016,24.94602]
[1779053104164,39.01,78398.68,0.0,-0.58845,0.00016,24.94602]
[1779053106166,39.01,78398.29,0.0,-0.58851,0.00016,24.94508]
[1779053106289,39.01,78398.91,0.0,-0.58841,0.00016,24.94668]
[1779053106884,39.01,78398.91,0.0,-0.58841,0.00016,24.94668]
[1779053108283,39.01,78400.02,0.0,-0.58823,0.00016,24.94953]
[1779053113338,39.02,78404.13,0.0,-0.58759,0.00016,24.96006]
[1779053113845,39.02,78404.13,0.0,-0.58759,0.00016,24.96006]
[1779053114345,39.02,78398.67,0.0,-0.58843,0.00016,24.94622]
[1779053115337,39.02,78398.67,0.0,-0.58843,0.00016,24.94622]
[1779053115352,39.02,78394.26,0.0,-0.58912,0.00016,24.93498]
[1779053116137,39.02,78394.26,0.0,-0.58912,0.00016,24.93498]
[1779053117071,39.02,78393.81,0.0,-0.58919,0.00016,24.93385]
[1779053117172,39.02,78393.81,0.0,-0.58919,0.00016,24.93385]
[1779053118088,39.02,78393.75,0.0,-0.58919,0.00016,24.93373]
[1779053118230,39.02,78393.75,0.0,-0.58919,0.00016,24.93373]
[1779053118374,39.02,78391.45,0.0,-0.58955,0.00016,24.92784]
[1779053120095,39.02,78388.75,0.0,-0.58997,0.00016,24.92093]
[1779053120388,39.02,78383.68,0.0,-0.59075,0.00016,24.90783]
[1779053123712,39.03,78383.34,0.0,-0.5908,0.00016,24.90706]
[1779053129451,39.03,78386.15,0.0,-0.59034,0.00016,24.91462]
[1779053134486,39.04,78385.07,0.0,-0.59051,0.00016,24.90828]
[1779053139521,39.04,78385.11,0.0,-0.59049,0.00016,24.9086]
[1779053145563,39.05,78385.26,0.0,-0.59045,0.00016,24.90924]
[1779053150598,39.06,78385.13,0.0,-0.59045,0.00016,24.90911]
[1779053155633,39.06,78385.01,0.0,-0.59046,0.00016,24.90901]
[1779053160669,39.07,78384.97,0.0,-0.59045,0.00016,24.90911]
[1779053165686,39.07,78384.9,0.0,-0.59045,0.00016,24.90909]
[1779053171751,39.08,78385.53,0.0,-0.59033,0.00016,24.91099]
[1779053176786,39.08,78382.33,0.0,-0.59082,0.00016,24.90288]
[1779053181821,39.09,78382.93,0.0,-0.59071,0.00016,24.90465]
[1779053184471,39.09,78382.93,0.0,-0.59071,0.00016,24.90465]
[1779053186856,39.09,78376.42,0.0,-0.59171,0.00016,24.88781]
[1779053191891,39.1,78376.16,0.0,-0.59176,0.00016,24.88348]
[1779053196926,39.1,78378.05,0.0,-0.59145,0.00016,24.88856]
[1779053199947,39.1,78373.52,0.0,-0.59215,0.00015,24.87675]
[1779053204982,39.1,78371.52,0.0,-0.59246,0.00015,24.87157]
[1779053210565,39.1,78369.73,0.0,-0.59273,0.00015,24.86691]
[1779053211043,39.11,78365.11,0.0,-0.59344,0.00015,24.85467]
[1779053216078,39.11,78362.86,0.0,-0.59379,0.00015,24.84868]
[1779053218062,39.11,78360.81,0.0,-0.59411,0.00015,24.8432]
[1779053218138,39.11,78360.81,0.0,-0.59411,0.00015,24.8432]
[1779053219099,39.11,78353.2,0.0,-0.59528,0.00015,24.82271]
[1779053221270,39.11,78351.48,0.0,-0.59555,0.00015,24.81806]
[1779053221317,39.11,78348.9,0.0,-0.59595,0.00015,24.81105]
[1779053222220,39.11,78348.9,0.0,-0.59595,0.00015,24.81105]
[1779053222271,39.11,78346.17,0.0,-0.59637,0.00015,24.80364]
[1779053223882,39.11,78345.03,0.0,-0.59654,0.00015,24.80054]
[1779053224134,39.11,78344.84,0.0,-0.59658,0.00015,24.79998]
[1779053226148,39.11,78340.32,0.0,-0.59727,0.00015,24.78761]
[1779053230281,39.11,78341.61,0.0,-0.59707,0.00015,24.79121]
[1779053230582,39.11,78341.61,0.0,-0.59707,0.00015,24.79121]
[1779053231015,39.11,78343.72,0.0,-0.59674,0.00015,24.79702]
[1779053231049,39.11,78343.72,0.2,-0.59674,0.00015,24.79702]
[1779053231051,39.11,78343.72,0.3,-0.59674,0.00015,24.79702]
[1779053231787,39.11,78346.27,0.3,-0.59635,0.00015,24.80402]
[1779053232190,39.11,78348.19,0.3,-0.59605,0.00015,24.80929]
[1779053237225,39.11,78348.83,0.3,-0.59594,0.00015,24.81112]
[1779053242260,39.11,78352.64,0.3,-0.59535,0.00015,24.82156]
[1779053244053,39.11,78354.91,0.3,-0.595,0.00015,24.82771]
[1779053248688,39.12,78357.37,0.3,-0.59461,0.00015,24.83439]
[1779053251323,39.12,78365.76,0.3,-0.59333,0.00015,24.85308]
[1779053256358,39.12,78366.22,0.3,-0.59326,0.00015,24.8543]
[1779053261393,39.12,78366.85,0.3,-0.59316,0.00015,24.85598]
[1779053266428,39.12,78366.42,0.3,-0.59322,0.00015,24.85484]
[1779053272470,39.12,78366.7,0.3,-0.59318,0.00015,24.8556]
[1779053277505,39.12,78366.56,0.3,-0.5932,0.00015,24.85524]
[1779053282540,39.12,78366.95,0.3,-0.59314,0.00015,24.85628]
[1779053287575,39.12,78367.23,0.3,-0.5931,0.00015,24.85704]
[1779053292610,39.12,78367.31,0.3,-0.59308,0.00015,24.85727]
[1779053297645,39.12,78367.06,0.3,-0.59312,0.00015,24.85663]
[1779053302680,39.12,78367.28,0.3,-0.59308,0.00015,24.85724]
[1779053307715,39.12,78366.92,0.3,-0.59314,0.00015,24.85632]
[1779053313757,39.12,78366.99,0.3,-0.59314,0.00015,24.85279]
[1779053319799,39.12,78366.89,0.3,-0.59315,0.00015,24.85257]
[1779053325842,39.12,78366.84,0.3,-0.59315,0.00015,24.8525]
[1779053330878,39.13,78366.53,0.3,-0.5932,0.00015,24.85173]
[1779053335913,39.13,78366.6,0.3,-0.59318,0.00015,24.85197]
[1779053340948,39.13,78367.22,0.3,-0.59309,0.00015,24.85366]
[1779053342963,39.13,78373.47,0.3,-0.59212,0.00015,24.87019]
[1779053346855,39.13,78374.14,0.3,-0.59201,0.00015,24.87194]
[1779053352025,39.13,78373.68,0.3,-0.59208,0.00015,24.87073]
[1779053357062,39.13,78372.57,0.3,-0.59226,0.00015,24.8678]
[1779053362095,39.13,78373.08,0.3,-0.59218,0.00015,24.86914]
[1779053367130,39.13,78369.02,0.3,-0.59281,0.00015,24.85843]
[1779053372165,39.13,78365.01,0.3,-0.59344,0.00015,24.84405]
[1779053377200,39.13,78366.42,0.3,-0.59322,0.00015,24.84783]
[1779053382235,39.13,78370.31,0.3,-0.59262,0.00015,24.85816]
[1779053383242,39.13,78375.25,0.3,-0.59185,0.00015,24.87116]
[1779053385256,39.13,78382.09,0.3,-0.59079,0.00016,24.88903]
[1779053390292,39.13,78385.32,0.3,-0.59028,0.00016,24.89753]
[1779053396399,39.14,78386.33,0.3,-0.59011,0.00016,24.90026]
[1779053397341,39.14,78392.26,0.3,-0.58919,0.00016,24.91559]
[1779053398348,39.14,78396.96,0.3,-0.58846,0.00016,24.9276]
[1779053403822,39.14,78401.02,0.3,-0.58782,0.00016,24.93796]
[1779053403827,39.14,78401.02,0.3,-0.58782,0.00016,24.93796]
[1779053404087,39.14,78398.79,0.3,-0.58817,0.00016,24.93234]
[1779053404266,39.14,78398.79,0.3,-0.58817,0.00016,24.93234]
[1779053404390,39.14,78398.89,0.3,-0.58815,0.00016,24.93262]
[1779053409425,39.15,78395.74,0.3,-0.58863,0.00016,24.92472]
[1779053415467,39.15,78394.36,0.3,-0.58884,0.00016,24.92135]
[1779053421509,39.15,78395.12,0.3,-0.58871,0.00016,24.92344]
[1779053426545,39.16,78395.12,0.3,-0.5887,0.00016,24.92357]
[1779053432588,39.16,78395.15,0.3,-0.5887,0.00016,24.92006]
[1779053436290,39.16,78393.59,0.3,-0.58893,0.00016,24.91617]
[1779053436619,39.17,78393.46,0.3,-0.58895,0.00016,24.91586]
[1779053442661,39.17,78393.0,0.3,-0.58901,0.00016,24.91487]
[1779053445683,39.17,78400.82,0.3,-0.58779,0.00016,24.9348]
[1779053450719,39.18,78403.55,0.3,-0.58736,0.00016,24.94177]
[1779053455754,39.18,78403.9,0.3,-0.5873,0.00016,24.94275]
[1779053460789,39.18,78403.76,0.3,-0.58731,0.00016,24.9425]
[1779053468845,39.19,78404.29,0.3,-0.58722,0.00016,24.944]
[1779053473880,39.19,78404.43,0.3,-0.58719,0.00016,24.94446]
[1779053478915,39.19,78404.51,0.3,-0.58717,0.00016,24.94477]
[1779053483950,39.2,78403.75,0.3,-0.58728,0.00016,24.94299]
[1779053489992,39.2,78403.79,0.3,-0.58726,0.00016,24.94324]
[1779053497043,39.2,78404.24,0.3,-0.58719,0.00016,24.94079]
[1779053502079,39.21,78404.16,0.3,-0.5872,0.00016,24.94071]
[1779053509722,39.21,78404.33,0.3,-0.58716,0.00016,24.94124]
[1779053509750,39.21,78404.33,0.3,-0.58716,0.00016,24.94124]
[1779053509823,39.21,78404.33,0.3,-0.58716,0.00016,24.94133]
[1779053511560,39.21,78404.43,0.3,-0.58714,0.00016,24.94158]
[1779053511661,39.22,78405.3,0.3,-0.587,0.00016,24.94381]
[1779053519924,39.22,78405.26,0.3,-0.587,0.00016,24.94378]
[1779053520257,39.22,78405.33,0.3,-0.58699,0.00016,24.94404]
[1779053520270,39.22,78403.85,0.3,-0.58721,0.00015,24.94037]
[1779053521029,39.22,78403.85,0.3,-0.58721,0.00015,24.94037]
[1779053521151,39.22,78403.85,0.3,-0.58721,0.00015,24.94037]
[1779053521250,39.22,78401.12,0.3,-0.58764,0.00015,24.93354]
[1779053523070,39.22,78398.16,0.3,-0.58809,0.00015,24.9261]
[1779053524583,39.22,78397.46,0.3,-0.5882,0.00015,24.92436]
[1779053524611,39.22,78393.22,0.3,-0.58885,0.00015,24.91363]
[1779053531282,39.23,78390.63,0.3,-0.58924,0.00015,24.9072]
[1779053538334,39.23,78390.21,0.3,-0.5893,0.00015,24.90627]
[1779053543375,39.24,78389.46,0.3,-0.58941,0.00015,24.90447]
[1779053548401,39.24,78389.66,0.3,-0.58937,0.00015,24.90511]
[1779053552429,39.24,78379.66,0.3,-0.59092,0.00015,24.8757]
[1779053553354,39.24,78379.66,0.3,-0.59092,0.00015,24.8757]
[1779053553436,39.24,78374.95,0.3,-0.59165,0.00015,24.86346]
[1779053558471,39.24,78375.21,0.3,-0.59161,0.00015,24.86415]
[1779053565520,39.24,78374.84,0.3,-0.59166,0.00015,24.86322]
[1779053570555,39.24,78375.07,0.3,-0.59162,0.00015,24.86388]
[1779053575590,39.25,78373.59,0.3,-0.59185,0.00015,24.86007]
[1779053582639,39.25,78371.7,0.3,-0.59213,0.00015,24.8552]
[1779053590695,39.25,78371.45,0.3,-0.59216,0.00015,24.85465]
[1779053595730,39.25,78370.9,0.3,-0.59225,0.00015,24.85327]
[1779053600765,39.25,78366.54,0.3,-0.59292,0.00015,24.84182]
[1779053605800,39.25,78364.7,0.3,-0.5932,0.00015,24.83692]
[1779053609648,39.25,78362.64,0.3,-0.59352,0.00015,24.83143]
[1779053612023,39.25,78362.09,0.3,-0.59361,0.00015,24.82996]
[1779053612849,39.25,78357.09,0.3,-0.5944,0.00015,24.81285]
[1779053616513,39.25,78356.5,0.3,-0.59449,0.00015,24.81128]
[1779053616877,39.25,78362.75,0.3,-0.59352,0.00015,24.82796]
[1779053621912,39.25,78365.9,0.3,-0.59304,0.00015,24.83628]
[1779053626947,39.25,78369.41,0.3,-0.5925,0.00015,24.8455]
[1779053633996,39.25,78369.5,0.3,-0.59249,0.00015,24.84569]
[1779053635130,39.25,78369.5,0.3,-0.59249,0.00015,24.84569]
[1779053637905,39.25,78369.82,0.3,-0.59244,0.00015,24.84652]
[1779053644066,39.25,78369.99,0.3,-0.59241,0.00015,24.84694]
[1779053649101,39.25,78369.55,0.3,-0.59248,0.00015,24.84577]
[1779053657647,39.25,78369.54,0.3,-0.59248,0.00015,24.84573]
[1779053659029,39.25,78370.64,0.3,-0.59232,0.00015,24.8486]
[1779053661931,39.25,78370.25,0.3,-0.59238,0.00015,24.84757]
[1779053662954,39.25,78370.25,0.3,-0.59238,0.00015,24.84756]
[1779053664002,39.25,78370.29,0.3,-0.59237,0.00015,24.84766]
[1779053666232,39.25,78370.33,0.3,-0.59236,0.00015,24.84776]
[1779053672262,39.25,78369.87,0.3,-0.59245,0.00015,24.84275]
[1779053675512,39.25,78373.33,0.3,-0.59192,0.00015,24.85182]
[1779053680320,39.24,78383.31,0.3,-0.59038,0.00015,24.87774]
[1779053681942,39.25,78388.29,0.3,-0.5896,0.00015,24.89057]
[1779053684348,39.25,78392.44,0.3,-0.58896,0.00015,24.90122]
[1779053688848,39.25,78394.88,0.3,-0.58857,0.00015,24.90751]
[1779053690097,39.25,78394.64,0.3,-0.58861,0.00015,24.90692]
[1779053693592,39.25,78396.77,0.3,-0.58828,0.00015,24.91235]
[1779053694102,39.25,78396.77,0.3,-0.58828,0.00015,24.91235]
[1779053693657,39.25,78398.07,0.3,-0.58808,0.00015,24.91565]
[1779053695425,39.25,78403.41,0.3,-0.58725,0.00015,24.9291]
[1779053696255,39.25,78403.41,0.3,-0.58725,0.00015,24.9291]
[1779053700528,39.25,78403.81,0.3,-0.58718,0.00015,24.93014]
[1779053700539,39.25,78403.81,0.3,-0.58718,0.00015,24.93014]
[1779053700578,39.25,78403.81,0.3,-0.58718,0.00015,24.93014]
[1779053701467,39.25,78399.11,0.3,-0.58791,0.00015,24.91835]
[1779053705627,39.25,78398.19,0.3,-0.58805,0.00015,24.91606]
[1779053711537,39.26,78402.13,0.3,-0.58743,0.00015,24.9261]
[1779053716019,39.26,78402.49,0.3,-0.58737,0.00015,24.92704]
[1779053717089,39.26,78402.17,0.3,-0.58742,0.00015,24.92625]
[1779053717092,39.26,78397.0,0.3,-0.58822,0.00015,24.91324]
[1779053719594,39.26,78392.69,0.3,-0.58889,0.00015,24.90224]
[1779053724629,39.25,78392.69,0.3,-0.5889,0.00015,24.90209]
[1779053728066,39.25,78392.62,0.3,-0.58892,0.00015,24.90186]
[1779053728164,39.25,78392.98,0.3,-0.58886,0.00015,24.90275]
[1779053729104,39.25,78392.98,0.3,-0.58886,0.00015,24.90275]
[1779053729166,39.25,78392.84,0.3,-0.58889,0.00015,24.90236]
[1779053734699,39.25,78392.89,0.3,-0.58891,0.00015,24.89856]
[1779053739734,39.24,78392.7,0.3,-0.58895,0.00015,24.89794]
[1779053744771,39.24,78391.11,0.3,-0.5892,0.00015,24.89373]
[1779053749806,39.23,78391.05,0.3,-0.58922,0.00015,24.89342]
[1779053754808,39.23,78393.41,0.3,-0.58886,0.00015,24.89932]
[1779053755455,39.23,78396.96,0.3,-0.58832,0.00015,24.9083]
[1779053760883,39.23,78402.75,0.3,-0.58741,0.00016,24.92301]
[1779053765919,39.23,78402.77,0.3,-0.5874,0.00016,24.92314]
[1779053769556,39.24,78402.63,0.3,-0.58742,0.00016,24.92283]
[1779053769663,39.24,78402.63,0.3,-0.58742,0.00016,24.92283]
[1779053773119,39.24,78403.18,0.3,-0.58733,0.00016,24.92424]
[1779053773161,39.24,78403.18,0.3,-0.58733,0.00016,24.92424]
[1779053773204,39.24,78405.3,0.3,-0.587,0.00016,24.92958]
[1779053774511,39.24,78408.05,0.3,-0.58658,0.00016,24.93645]
[1779053774983,39.24,78414.57,0.3,-0.58556,0.00016,24.95261]
[1779053776076,39.24,78414.57,0.3,-0.58556,0.00016,24.95261]
[1779053779001,39.24,78419.4,0.3,-0.58482,0.00016,24.96447]
[1779053785055,39.24,78423.85,0.3,-0.58413,0.00016,24.97526]
[1779053790090,39.23,78426.71,0.3,-0.58369,0.00016,24.98214]
[1779053790753,39.23,78426.71,0.3,-0.58369,0.00016,24.98214]
[1779053790756,39.23,78426.71,0.3,-0.58369,0.00016,24.98214]
[1779053790994,39.23,78426.71,0.3,-0.58369,0.00016,24.98214]
[1779053791097,39.23,78431.48,0.3,-0.58296,0.00016,24.98988]
[1779053796132,39.23,78435.89,0.3,-0.58229,0.00016,25.00033]
[1779053801168,39.23,78436.18,0.3,-0.58225,0.00016,25.0009]
[1779053806203,39.22,78435.64,0.3,-0.58234,0.00016,24.99949]
[1779053807747,39.22,78436.32,0.3,-0.58224,0.00016,25.00109]
[1779053808072,39.22,78436.32,0.3,-0.58224,0.00016,25.00109]
[1779053808223,39.22,78436.32,0.3,-0.58224,0.00016,25.00109]
[1779053808226,39.22,78442.79,0.3,-0.58123,0.00016,25.01642]
[1779053809224,39.22,78454.3,0.3,-0.57944,0.00016,25.04337]
[1779053812245,39.22,78446.43,0.3,-0.58066,0.00016,25.02509]
[1779053814259,39.22,78437.17,0.3,-0.5821,0.00016,25.00318]
[1779053819295,39.22,78434.89,0.3,-0.58247,0.00016,24.99762]
[1779053824329,39.22,78434.96,0.3,-0.58246,0.00016,24.99767]
[1779053828111,39.21,78434.96,0.3,-0.58247,0.00016,24.99761]
[1779053830372,39.21,78428.79,0.3,-0.58343,0.00016,24.98272]
[1779053833176,39.21,78428.79,0.3,-0.58343,0.00016,24.98272]
[1779053833191,39.21,78428.79,0.3,-0.58343,0.00016,24.98272]
[1779053833275,39.21,78425.02,0.3,-0.58402,0.00016,24.97354]
[1779053833604,39.21,78425.02,0.3,-0.58402,0.00016,24.97354]
[1779053834045,39.21,78425.02,0.3,-0.58402,0.00016,24.97354]
[1779053834127,39.21,78418.98,0.3,-0.58496,0.00016,24.95883]
[1779053835020,39.21,78418.98,0.3,-0.58496,0.00016,24.95883]
[1779053835396,39.21,78416.55,0.3,-0.58533,0.00016,24.95289]
[1779053835470,39.21,78416.55,0.3,-0.58533,0.00016,24.95289]
[1779053835706,39.21,78416.55,0.3,-0.58533,0.00016,24.95289]
[1779053835852,39.21,78416.55,0.3,-0.58533,0.00016,24.95289]
[1779053836342,39.21,78415.44,0.3,-0.5855,0.00016,24.95018]
[1779053836436,39.21,78415.44,0.3,-0.5855,0.00016,24.95018]
[1779053836891,39.21,78415.44,0.3,-0.5855,0.00016,24.95018]
[1779053836947,39.21,78407.23,0.3,-0.58678,0.00016,24.92984]
[1779053837621,39.21,78397.23,0.3,-0.58833,0.00016,24.90471]
[1779053838429,39.21,78391.71,0.3,-0.58918,0.00015,24.89067]
[1779053840121,39.21,78391.71,0.3,-0.58918,0.00015,24.89067]
[1779053840222,39.22,78390.34,0.3,-0.58939,0.00015,24.88725]
[1779053841450,39.22,78395.84,0.3,-0.58853,0.00016,24.90129]
[1779053843192,39.22,78395.84,0.3,-0.58853,0.00016,24.90129]
[1779053843195,39.22,78401.78,0.3,-0.58761,0.00016,24.91627]
[1779053848499,39.22,78402.28,0.3,-0.58753,0.00016,24.91758]
[1779053853534,39.22,78401.23,0.3,-0.5877,0.00016,24.91127]
[1779053855946,39.22,78401.88,0.3,-0.5876,0.00016,24.91294]
[1779053856555,39.22,78395.42,0.3,-0.5886,0.00016,24.89662]
[1779053857562,39.22,78390.13,0.3,-0.58942,0.00015,24.88312]
[1779053860633,39.22,78388.49,0.3,-0.58968,0.00015,24.87885]
[1779053861575,39.22,78388.49,0.3,-0.58968,0.00015,24.87882]
[1779053861854,39.22,78387.69,0.3,-0.58981,0.00015,24.87674]
[1779053863927,39.22,78386.44,0.3,-0.59,0.00015,24.87355]
[1779053864235,39.22,78386.44,0.3,-0.59,0.00015,24.87355]
[1779053864232,39.22,78382.14,0.3,-0.59067,0.00015,24.86247]
[1779053865161,39.22,78382.14,0.3,-0.59067,0.00015,24.86247]
[1779053865262,39.22,78370.64,0.3,-0.59245,0.00015,24.83248]
[1779053865871,39.22,78365.62,0.3,-0.59322,0.00015,24.81921]
[1779053871660,39.22,78367.63,0.3,-0.59291,0.00015,24.82454]
[1779053874308,39.22,78367.56,0.3,-0.59292,0.00015,24.82436]
[1779053880723,39.22,78367.63,0.3,-0.59291,0.00015,24.82453]
[1779053883744,39.22,78373.06,0.3,-0.59207,0.00015,24.83883]
[1779053888779,39.22,78376.99,0.3,-0.59146,0.00015,24.84911]
[1779053890647,39.22,78376.99,0.3,-0.59146,0.00015,24.84911]
[1779053895830,39.22,78381.8,0.3,-0.59071,0.00015,24.8617]
[1779053900865,39.22,78383.38,0.3,-0.59046,0.00015,24.8659]
[1779053909646,39.22,78383.53,0.3,-0.59044,0.00015,24.86626]
[1779053914965,39.22,78383.53,0.3,-0.59046,0.00015,24.86234]
[1779053918022,39.22,78383.53,0.3,-0.59046,0.00015,24.86234]
[1779053923295,39.22,78385.21,0.3,-0.59021,0.00015,24.86657]
[1779053931077,39.22,78380.73,0.3,-0.59091,0.00015,24.8549]
[1779053936112,39.22,78380.78,0.3,-0.59089,0.00015,24.85515]
[1779053939133,39.22,78373.99,0.3,-0.59194,0.00015,24.83752]
[1779053939765,39.22,78373.99,0.3,-0.59194,0.00015,24.83752]
[1779053944718,39.22,78369.45,0.3,-0.59264,0.00015,24.82564]
[1779053945175,39.22,78364.57,0.3,-0.59339,0.00015,24.81274]
[1779053951219,39.22,78362.1,0.3,-0.59378,0.00015,24.80616]
[1779053956310,39.22,78359.93,0.3,-0.59411,0.00015,24.80037]
[1779053958310,39.22,78358.81,0.3,-0.59429,0.00015,24.79738]
[1779053963359,39.22,78356.07,0.3,-0.59471,0.00015,24.7901]
[1779053975443,39.23,78356.14,0.3,-0.5947,0.00015,24.78664]
[1779053985513,39.23,78356.1,0.3,-0.5947,0.00015,24.78663]
[1779053987200,39.23,78356.1,0.3,-0.5947,0.00015,24.78663]
[1779053987234,39.23,78356.1,0.3,-0.5947,0.00015,24.78663]
[1779053987736,39.23,78354.81,0.3,-0.5949,0.00015,24.78318]
[1779053988292,39.23,78354.81,0.3,-0.5949,0.00015,24.78318]
[1779053988800,39.23,78354.59,0.3,-0.59493,0.00015,24.7826]
[1779053992146,39.23,78353.53,0.3,-0.59509,0.00015,24.77977]
[1779053992903,39.23,78353.53,0.3,-0.59509,0.00015,24.7798]
[1779053999121,39.23,78353.43,0.3,-0.59511,0.00015,24.77958]
[1779054000099,39.23,78353.4,0.3,-0.59512,0.00015,24.77934]
[1779054000303,39.23,78353.4,0.3,-0.59512,0.00015,24.77934]
[1779054000348,39.23,78353.4,0.3,-0.59512,0.00015,24.77934]
[1779054000447,39.23,78353.4,0.3,-0.59512,0.00015,24.77929]
[1779054001321,39.23,78353.4,0.3,-0.59512,0.00015,24.77929]
[1779054001341,39.23,78353.4,0.3,-0.59512,0.00015,24.77929]
[1779054001436,39.23,78353.4,0.3,-0.59512,0.00015,24.77929]
[1779054001356,39.22,78349.54,0.3,-0.59572,0.00015,24.76881]
[1779054001625,39.22,78354.87,0.3,-0.5949,0.00015,24.7832]
[1779054002885,39.22,78354.87,0.3,-0.5949,0.00015,24.7832]
[1779054003436,39.22,78363.82,0.3,-0.59352,0.00015,24.80702]
[1779054003639,39.22,78367.95,0.3,-0.59288,0.00015,24.81796]
[1779054006249,39.22,78369.05,0.3,-0.59271,0.00015,24.82087]
[1779054011890,39.22,78369.5,0.3,-0.59265,0.00015,24.82203]
[1779054011898,39.22,78369.5,0.3,-0.59265,0.00015,24.82203]
[1779054012234,39.22,78369.5,0.3,-0.59265,0.00015,24.82203]
[1779054013248,39.22,78369.5,0.3,-0.59265,0.00015,24.82202]
[1779054013324,39.2,78349.31,0.3,-0.59581,0.00015,24.76734]
[1779054013923,39.2,78349.31,0.3,-0.59581,0.00015,24.76734]
[1779054014054,39.2,78345.78,0.3,-0.59636,0.00015,24.7577]
[1779054014720,39.2,78335.77,0.3,-0.59791,0.00015,24.73023]
[1779054017885,39.2,78339.72,0.3,-0.5973,0.00015,24.74102]
[1779054023783,39.2,78339.52,0.3,-0.59735,0.00015,24.74025]
[1779054029825,39.19,78340.36,0.3,-0.59723,0.00015,24.74239]
[1779054031959,39.19,78340.67,0.3,-0.59718,0.00015,24.74321]
[1779054032105,39.19,78340.67,0.3,-0.59718,0.00015,24.74321]
[1779054032121,39.19,78341.29,0.3,-0.5971,0.00015,24.74111]
[1779054032749,39.19,78341.29,0.3,-0.5971,0.00015,24.74111]
[1779054032846,39.19,78349.37,0.3,-0.59585,0.00015,24.7632]
[1779054034509,39.19,78350.58,0.3,-0.59566,0.00015,24.7665]
[1779054036479,39.19,78350.63,0.3,-0.59566,0.00015,24.76666]
[1779054038246,39.19,78350.78,0.3,-0.59563,0.00015,24.76712]
[1779054043923,39.2,78351.08,0.3,-0.59557,0.00015,24.7681]
[1779054046782,39.2,78351.12,0.3,-0.59556,0.00015,24.76825]
[1779054048408,39.2,78351.12,0.3,-0.59556,0.00015,24.76827]
[1779054054002,39.2,78355.29,0.3,-0.59491,0.00015,24.77964]
[1779054056391,39.2,78355.29,0.3,-0.59491,0.00015,24.77966]
[1779054056960,39.2,78355.36,0.3,-0.5949,0.00015,24.77986]
[1779054056978,39.2,78355.36,0.3,-0.5949,0.00015,24.77986]
[1779054057508,39.22,78380.16,0.3,-0.59101,0.00015,24.84616]
[1779054058475,39.22,78385.77,0.3,-0.59014,0.00015,24.86071]
[1779054060481,39.22,78387.68,0.3,-0.58984,0.00015,24.86565]
[1779054064512,39.23,78389.36,0.3,-0.58957,0.00015,24.87011]
[1779054071715,39.24,78390.33,0.3,-0.5894,0.00015,24.87292]
[1779054072212,39.24,78390.33,0.3,-0.5894,0.00015,24.87292]
[1779054072298,39.24,78390.33,0.3,-0.5894,0.00015,24.87292]
[1779054072400,39.24,78390.58,0.3,-0.58935,0.00015,24.8736]
[1779054073146,39.24,78397.34,0.3,-0.5883,0.00016,24.89081]
[1779054076816,39.24,78400.17,0.3,-0.58786,0.00016,24.898]
[1779054082209,39.24,78402.0,0.3,-0.58757,0.00016,24.90268]
[1779054083641,39.24,78402.42,0.3,-0.58751,0.00016,24.90374]
[1779054083854,39.24,78402.42,0.3,-0.58751,0.00016,24.90374]
[1779054084223,39.24,78402.49,0.3,-0.5875,0.00016,24.90393]
[1779054088251,39.24,78397.84,0.3,-0.58821,0.00016,24.89226]
[1779054089399,39.24,78397.84,0.3,-0.58821,0.00016,24.89226]
[1779054089468,39.24,78396.93,0.3,-0.58835,0.00016,24.88998]
[1779054090382,39.24,78396.93,0.3,-0.58835,0.00016,24.88998]
[1779054094982,39.24,78394.7,0.3,-0.58872,0.00016,24.88054]
[1779054100341,39.24,78393.36,0.3,-0.58893,0.00016,24.87702]
[1779054107391,39.24,78393.23,0.3,-0.58896,0.00016,24.87654]
[1779054113433,39.23,78392.95,0.3,-0.58901,0.00016,24.87569]
[1779054119475,39.23,78392.53,0.3,-0.58909,0.00016,24.87448]
[1779054124563,39.23,78392.53,0.3,-0.5891,0.00016,24.87438]
[1779054135587,39.22,78392.47,0.3,-0.58913,0.00016,24.87393]
[1779054140672,39.22,78392.38,0.3,-0.58915,0.00016,24.8736]
[1779054146666,39.21,78390.2,0.3,-0.5895,0.00016,24.86785]
[1779054152570,39.21,78390.31,0.3,-0.58948,0.00016,24.86808]
[1779054160764,39.2,78390.03,0.3,-0.58956,0.00016,24.86327]
[1779054162016,39.2,78390.03,3.0,-0.58956,0.00016,24.86327]
[1779054162374,39.2,78390.03,3.0,-0.58956,0.00016,24.86327]
[1779054162405,39.2,78389.97,3.0,-0.58958,0.00016,24.86306]
[1779054162778,39.2,78375.73,3.0,-0.59179,0.00015,24.82618]
[1779054164792,39.2,78372.84,3.0,-0.59223,0.00015,24.81864]
[1779054169827,39.2,78372.77,3.0,-0.59224,0.00015,24.81846]
[1779054174862,39.2,78371.71,3.0,-0.5924,0.00015,24.81569]
[1779054177429,39.2,78371.71,3.0,-0.5924,0.00015,24.81569]
[1779054182024,39.2,78372.55,3.0,-0.59227,0.00015,24.81796]
[1779054183750,39.2,78372.5,3.0,-0.59228,0.00015,24.81784]
[1779054183911,39.2,78372.5,3.0,-0.59228,0.00015,24.81784]
[1779054183973,39.2,78377.11,3.0,-0.59156,0.00015,24.82993]
[1779054186904,39.2,78380.76,3.0,-0.59099,0.00016,24.83948]
[1779054186946,39.2,78385.84,3.0,-0.5902,0.00016,24.85266]
[1779054191981,39.2,78387.71,3.0,-0.58992,0.00016,24.85737]
[1779054193447,39.2,78387.71,3.0,-0.58992,0.00016,24.85737]
[1779054201044,39.2,78388.01,3.0,-0.58989,0.00016,24.85798]
[1779054208093,39.19,78388.64,3.0,-0.5898,0.00016,24.85946]
[1779054213128,39.19,78388.35,3.0,-0.58986,0.00016,24.85486]
[1779054218565,39.19,78389.21,3.0,-0.58973,0.00016,24.85699]
[1779054224205,39.19,78388.47,3.0,-0.58986,0.00016,24.85495]
[1779054227637,39.18,78388.68,3.0,-0.58983,0.00016,24.85545]
[1779054227676,39.18,78388.34,3.0,-0.58988,0.00016,24.85455]
[1779054230576,39.18,78390.48,3.0,-0.58955,0.00016,24.86002]
[1779054231254,39.18,78397.06,3.0,-0.58853,0.00016,24.87682]
[1779054235179,39.19,78397.05,3.0,-0.58853,0.00016,24.87686]
[1779054240318,39.19,78397.54,3.0,-0.58844,0.00016,24.87824]
[1779054244081,39.19,78397.74,3.0,-0.58841,0.00016,24.87881]
[1779054244347,39.19,78397.87,3.0,-0.58839,0.00016,24.87916]
[1779054247233,39.19,78397.98,3.0,-0.58837,0.00016,24.87946]
[1779054253410,39.2,78399.24,3.0,-0.58816,0.00016,24.88281]
[1779054259330,39.2,78398.12,3.0,-0.58833,0.00016,24.88004]
[1779054269974,39.2,78397.86,3.0,-0.58836,0.00016,24.87946]
[1779054269978,39.2,78397.86,3.0,-0.58836,0.00016,24.87946]
[1779054270028,39.2,78397.86,3.0,-0.58835,0.00016,24.87963]
[1779054273885,39.21,78397.77,3.0,-0.58838,0.00016,24.8757]
[1779054276571,39.21,78397.73,3.0,-0.58838,0.00016,24.87567]
[1779054280540,39.21,78397.68,3.0,-0.58838,0.00016,24.87561]
[1779054280599,39.21,78396.46,3.0,-0.58857,0.00016,24.87254]
[1779054281699,39.21,78396.46,3.0,-0.58857,0.00016,24.87254]
[1779054282208,39.21,78396.46,3.0,-0.58857,0.00016,24.87254]
[1779054287648,39.22,78396.48,3.0,-0.58855,0.00016,24.87275]
[1779054292683,39.22,78396.61,3.0,-0.58853,0.00016,24.8732]
[1779054295982,39.22,78395.34,3.0,-0.58872,0.00016,24.87002]
[1779054301746,39.22,78394.94,3.0,-0.58877,0.00016,24.86916]
[1779054306781,39.23,78394.99,3.0,-0.58876,0.00016,24.8694]
[1779054317858,39.23,78395.12,3.0,-0.58872,0.00016,24.86995]
[1779054323900,39.24,78394.9,3.0,-0.58875,0.00016,24.86951]
[1779054337998,39.24,78394.9,3.0,-0.58874,0.00016,24.86605]
[1779054339066,39.24,78394.9,3.0,-0.58874,0.00016,24.86605]
[1779054340140,39.25,78394.9,3.0,-0.58874,0.00016,24.86609]
[1779054340267,39.25,78394.9,3.0,-0.58874,0.00016,24.86609]
[1779054346054,39.25,78393.09,3.0,-0.589,0.00016,24.86167]
[1779054351089,39.26,78391.14,3.0,-0.5893,0.00016,24.85685]
[1779054352053,39.26,78391.14,3.0,-0.5893,0.00016,24.85685]
[1779054358138,39.26,78390.64,3.0,-0.58936,0.00015,24.85579]
[1779054363173,39.26,78390.15,3.0,-0.58942,0.00015,24.85469]
[1779054368208,39.27,78390.4,3.0,-0.58937,0.00015,24.85547]
[1779054373243,39.27,78387.09,3.0,-0.58988,0.00015,24.84713]
[1779054377082,39.27,78386.92,3.0,-0.5899,0.00015,24.84677]
[1779054377271,39.28,78378.66,3.0,-0.59118,0.00015,24.82546]
[1779054378278,39.28,78373.34,3.0,-0.592,0.00015,24.8116]
[1779054381140,39.28,78369.99,3.0,-0.59252,0.00015,24.80281]
[1779054382177,39.28,78368.1,3.0,-0.59281,0.00015,24.79782]
[1779054387341,39.27,78365.62,3.0,-0.5932,0.00015,24.79125]
[1779054392376,39.27,78364.91,3.0,-0.59332,0.00015,24.78559]
[1779054397411,39.27,78364.62,3.0,-0.59337,0.00015,24.7848]
[1779054403453,39.27,78363.96,3.0,-0.59347,0.00015,24.78304]
[1779054408488,39.27,78362.78,3.0,-0.59365,0.00015,24.7799]
[1779054413523,39.27,78363.67,3.0,-0.59351,0.00015,24.78228]
[1779054418698,39.27,78362.65,3.0,-0.59367,0.00015,24.77959]
[1779054418771,39.27,78362.65,3.0,-0.59367,0.00015,24.77959]
[1779054418782,39.27,78362.65,3.0,-0.59367,0.00015,24.77959]
[1779054419060,39.27,78362.68,3.0,-0.59367,0.00015,24.77967]
[1779054419237,39.27,78362.68,3.0,-0.59367,0.00015,24.77967]
[1779054419565,39.27,78372.26,3.0,-0.59218,0.00015,24.80496]
[1779054420065,39.27,78372.26,3.0,-0.59218,0.00015,24.80496]
[1779054420572,39.27,78379.44,3.0,-0.59107,0.00015,24.82368]
[1779054422165,39.27,78383.29,3.0,-0.59048,0.00015,24.83366]
[1779054422586,39.28,78387.83,3.0,-0.58977,0.00015,24.84537]
[1779054423047,39.28,78387.83,3.0,-0.58977,0.00015,24.84537]
[1779054425607,39.28,78392.28,3.0,-0.58907,0.00015,24.85683]
[1779054430642,39.28,78389.97,3.0,-0.58942,0.00015,24.85107]
[1779054435677,39.28,78391.18,3.0,-0.58924,0.00015,24.85415]
[1779054437975,39.28,78391.52,3.0,-0.58918,0.00015,24.85505]
[1779054437989,39.28,78391.52,3.0,-0.58918,0.00015,24.85505]
[1779054438698,39.28,78395.7,3.0,-0.58853,0.00015,24.8657]
[1779054444740,39.29,78393.09,3.0,-0.58893,0.00015,24.85916]
[1779054451789,39.29,78393.0,3.0,-0.58896,0.00015,24.85517]
[1779054458838,39.28,78392.53,3.0,-0.58904,0.00015,24.85391]
[1779054464562,39.28,78392.29,3.0,-0.58908,0.00015,24.85327]
[1779054472936,39.28,78392.17,3.0,-0.5891,0.00015,24.85288]
[1779054478499,39.28,78392.27,3.0,-0.58909,0.00015,24.8531]
[1779054480992,39.28,78397.87,3.0,-0.58822,0.00016,24.86727]
[1779054486027,39.28,78398.19,3.0,-0.58817,0.00016,24.86803]
[1779054491062,39.28,78398.89,3.0,-0.58806,0.00016,24.86981]
[1779054493294,39.28,78399.81,3.0,-0.58792,0.00016,24.87215]
[1779054493392,39.28,78400.26,3.0,-0.58785,0.00016,24.87331]
[1779054494371,39.28,78400.26,3.0,-0.58785,0.00016,24.87331]
[1779054495918,39.28,78400.35,3.0,-0.58783,0.00016,24.87355]
[1779054495967,39.28,78400.86,3.0,-0.58776,0.00016,24.87483]
[1779054500975,39.28,78400.05,3.0,-0.58788,0.00016,24.87285]
[1779054505390,39.28,78401.79,3.0,-0.5876,0.00016,24.87729]
[1779054511202,39.28,78402.25,3.0,-0.58754,0.00016,24.87476]
[1779054515968,39.29,78402.36,3.0,-0.58752,0.00016,24.87505]
[1779054516243,39.29,78402.11,3.0,-0.58756,0.00016,24.87449]
[1779054518293,39.29,78402.42,3.0,-0.58751,0.00016,24.87529]
[1779054518374,39.29,78403.21,3.0,-0.58738,0.00016,24.87728]
[1779054520865,39.29,78403.38,3.0,-0.58736,0.00016,24.87772]
[1779054520909,39.29,78403.38,3.0,-0.58735,0.00016,24.87774]
[1779054526313,39.29,78405.77,3.0,-0.58698,0.00016,24.8838]
[1779054528787,39.29,78405.79,3.0,-0.58697,0.00016,24.88386]
[1779054528889,39.29,78405.61,3.0,-0.587,0.00016,24.88342]
[1779054529786,39.29,78405.61,3.0,-0.587,0.00016,24.88342]
[1779054529881,39.29,78405.74,3.0,-0.58698,0.00016,24.88376]
[1779054533930,39.29,78405.78,3.0,-0.58697,0.00016,24.8839]
[1779054534369,39.29,78405.94,3.0,-0.58694,0.00016,24.88433]
[1779054541418,39.3,78405.99,3.0,-0.58693,0.00016,24.88453]
[1779054544689,39.3,78406.09,3.0,-0.58691,0.00016,24.8848]
[1779054547083,39.3,78406.04,3.0,-0.58692,0.00016,24.8847]
[1779054547096,39.3,78406.04,3.0,-0.58692,0.00016,24.8847]
[1779054553772,39.3,78407.01,3.0,-0.58676,0.00016,24.88718]
[1779054555450,39.3,78406.94,3.0,-0.58677,0.00016,24.88705]
[1779054555517,39.3,78409.64,3.0,-0.58635,0.00016,24.89377]
[1779054556037,39.3,78409.64,3.0,-0.58635,0.00016,24.89377]
[1779054556524,39.3,78410.03,3.0,-0.58629,0.00016,24.89475]
[1779054560871,39.3,78410.51,3.0,-0.58622,0.00016,24.89596]
[1779054560926,39.3,78410.51,3.0,-0.58622,0.00016,24.89596]
[1779054560973,39.3,78410.29,3.0,-0.58625,0.00016,24.89542]
[1779054561071,39.3,78410.29,3.0,-0.58625,0.00016,24.89542]
[1779054561883,39.3,78410.29,3.0,-0.58625,0.00016,24.89542]
[1779054563574,39.3,78414.78,3.0,-0.58555,0.00016,24.90653]
[1779054565274,39.3,78414.91,3.0,-0.58553,0.00016,24.90685]
[1779054565338,39.3,78414.91,3.0,-0.58553,0.00016,24.90685]
[1779054565592,39.3,78427.38,3.0,-0.58359,0.00016,24.93724]
[1779054566599,39.3,78433.73,3.0,-0.58261,0.00016,24.95248]
[1779054570753,39.3,78436.51,3.0,-0.58218,0.00016,24.95905]
[1779054576671,39.3,78432.09,3.0,-0.58288,0.00016,24.94479]
[1779054577678,39.3,78421.82,3.0,-0.58447,0.00016,24.91996]
[1779054579001,39.3,78421.82,3.0,-0.58447,0.00016,24.91996]
[1779054579422,39.3,78422.29,3.0,-0.5844,0.00016,24.9211]
[1779054579814,39.3,78422.29,3.0,-0.5844,0.00016,24.9211]
[1779054579914,39.3,78417.75,3.0,-0.58511,0.00016,24.91004]
[1779054580248,39.3,78417.75,3.0,-0.58511,0.00016,24.91004]
[1779054580699,39.3,78414.99,3.0,-0.58553,0.00016,24.90326]
[1779054581382,39.3,78414.99,3.0,-0.58553,0.00016,24.90326]
[1779054581394,39.3,78414.99,3.0,-0.58553,0.00016,24.90326]
[1779054581420,39.3,78414.99,3.0,-0.58553,0.00016,24.90326]
[1779054581706,39.3,78407.28,3.0,-0.58673,0.00016,24.8842]
[1779054582713,39.3,78402.57,3.0,-0.58746,0.00016,24.87245]
[1779054586745,39.31,78397.91,3.0,-0.58817,0.00015,24.86095]
[1779054591779,39.32,78393.32,3.0,-0.58884,0.00015,24.84984]
[1779054592129,39.32,78393.32,3.0,-0.58884,0.00015,24.84984]
[1779054592138,39.32,78393.32,3.0,-0.58884,0.00015,24.84984]
[1779054592786,39.32,78392.01,3.0,-0.58904,0.00015,24.84654]
[1779054597821,39.34,78388.12,3.0,-0.5896,0.00015,24.83729]
[1779054602856,39.35,78385.28,3.0,-0.59002,0.00015,24.83024]
[1779054604538,39.35,78384.92,3.0,-0.59008,0.00015,24.82933]
[1779054604547,39.35,78384.92,3.0,-0.59008,0.00015,24.82933]
[1779054609905,39.35,78388.76,3.0,-0.58948,0.00015,24.83916]
[1779054610630,39.35,78388.76,3.0,-0.58948,0.00015,24.83916]
[1779054610912,39.35,78392.97,3.0,-0.58883,0.00015,24.84987]
[1779054611665,39.35,78392.97,3.0,-0.58883,0.00015,24.84987]
[1779054611716,39.35,78392.97,3.0,-0.58883,0.00015,24.84987]
[1779054611919,39.35,78396.28,3.0,-0.58832,0.00015,24.85824]
[1779054613933,39.35,78401.52,3.0,-0.58751,0.00015,24.87146]
[1779054614340,39.35,78401.52,3.0,-0.58751,0.00015,24.87146]
[1779054618352,39.35,78401.78,3.0,-0.58746,0.00015,24.87216]
[1779054618433,39.35,78401.78,3.0,-0.58746,0.00015,24.87216]
[1779054618575,39.35,78401.78,3.0,-0.58746,0.00015,24.87216]
[1779054618971,39.35,78410.87,3.0,-0.58605,0.00015,24.89478]
[1779054625016,39.35,78413.79,3.0,-0.5856,0.00015,24.90197]
[1779054630051,39.35,78415.68,3.0,-0.58531,0.00016,24.90657]
[1779054635086,39.35,78415.5,3.0,-0.58536,0.00016,24.90232]
[1779054640121,39.35,78416.03,3.0,-0.58528,0.00016,24.90355]
[1779054645156,39.34,78413.44,3.0,-0.58569,0.00016,24.89711]
[1779054647445,39.34,78413.23,3.0,-0.58572,0.00016,24.89658]
[1779054649217,39.34,78411.28,3.0,-0.58602,0.00016,24.89175]
[1779054650556,39.34,78411.15,3.0,-0.58604,0.00016,24.89142]
[1779054651157,39.34,78409.98,3.0,-0.58623,0.00016,24.88852]
[1779054652964,39.34,78409.77,3.0,-0.58626,0.00016,24.888]
[1779054653064,39.34,78409.48,3.0,-0.5863,0.00016,24.88727]
[1779054654214,39.34,78409.55,3.0,-0.58629,0.00016,24.88744]
[1779054654603,39.34,78409.55,3.0,-0.58629,0.00016,24.88744]
[1779054654726,39.34,78409.55,3.0,-0.58629,0.00016,24.88744]
[1779054655912,39.34,78406.83,3.0,-0.58671,0.00015,24.88071]
[1779054655959,39.34,78406.72,3.0,-0.58673,0.00015,24.88044]
[1779054660153,39.34,78406.55,3.0,-0.58676,0.00015,24.88002]
[1779054660261,39.34,78405.78,3.0,-0.58688,0.00015,24.8781]
[1779054661177,39.34,78405.78,3.0,-0.58688,0.00015,24.8781]
[1779054661268,39.34,78405.48,3.0,-0.58692,0.00015,24.87737]
[1779054665442,39.34,78405.43,3.0,-0.58693,0.00015,24.87724]
[1779054665576,39.34,78405.43,3.0,-0.58693,0.00015,24.87724]
[1779054665689,39.34,78405.43,3.0,-0.58693,0.00015,24.87724]
[1779054665765,39.34,78402.2,3.0,-0.58743,0.00015,24.86919]
[1779054666702,39.34,78402.2,3.0,-0.58743,0.00015,24.86919]
[1779054666803,39.34,78385.14,3.0,-0.59007,0.00015,24.82594]
[1779054668317,39.34,78387.9,3.0,-0.58964,0.00015,24.83303]
[1779054673355,39.35,78389.52,3.0,-0.58938,0.00015,24.83731]
[1779054678390,39.35,78389.77,3.0,-0.58933,0.00015,24.8381]
[1779054683425,39.35,78389.42,3.0,-0.5894,0.00015,24.83705]
[1779054688460,39.34,78388.94,3.0,-0.58948,0.00015,24.83571]
[1779054693495,39.34,78389.76,3.0,-0.58937,0.00015,24.83391]
[1779054696735,39.34,78389.8,3.0,-0.58937,0.00015,24.83396]
[1779054702356,39.34,78389.92,3.0,-0.58936,0.00015,24.83413]
[1779054705256,39.33,78389.98,3.0,-0.58936,0.00015,24.83423]
[1779054711058,39.33,78389.91,3.0,-0.58938,0.00015,24.83391]
[1779054716656,39.33,78390.03,3.0,-0.58937,0.00015,24.83405]
[1779054721691,39.32,78389.94,3.0,-0.58939,0.00015,24.8337]
[1779054726726,39.32,78389.9,3.0,-0.58941,0.00015,24.83349]
[1779054732768,39.32,78389.03,3.0,-0.58955,0.00015,24.83113]
[1779054735039,39.32,78389.04,3.0,-0.58955,0.00015,24.83113]
[1779054735140,39.32,78389.04,3.0,-0.58955,0.00015,24.83111]
[1779054739006,39.31,78388.89,3.0,-0.58958,0.00015,24.83065]
[1779054741737,39.31,78389.71,3.0,-0.58946,0.00015,24.83266]
[1779054746866,39.31,78386.74,3.0,-0.58993,0.00015,24.82489]
[1779054751901,39.3,78386.45,3.0,-0.59,0.00015,24.82023]
[1779054754095,39.3,78386.45,3.0,-0.59,0.00015,24.82023]
[1779054754152,39.3,78386.45,3.0,-0.59001,0.00015,24.82017]
[1779054759957,39.3,78385.46,3.0,-0.59017,0.00015,24.81752]
[1779054767006,39.29,78385.27,3.0,-0.5902,0.00015,24.81691]
[1779054772041,39.29,78385.69,3.0,-0.59014,0.00015,24.81791]
[1779054778083,39.29,78385.76,3.0,-0.59014,0.00015,24.81798]
[1779054783118,39.29,78385.56,3.0,-0.59018,0.00015,24.81738]
[1779054783885,39.29,78385.56,3.0,-0.59018,0.00015,24.81738]
[1779054789160,39.29,78386.1,3.0,-0.59009,0.00015,24.81881]
[1779054795202,39.29,78385.33,3.0,-0.5902,0.00015,24.81702]
[1779054798694,39.3,78384.37,3.0,-0.59034,0.00015,24.81461]
[1779054804265,39.3,78383.35,3.0,-0.59049,0.00015,24.81217]
[1779054806157,39.3,78380.25,3.0,-0.59097,0.00015,24.80419]
[1779054806279,39.3,78376.1,3.0,-0.59161,0.00015,24.79343]
[1779054811314,39.3,78374.73,3.0,-0.59183,0.00015,24.78614]
[1779054814590,39.3,78374.65,3.0,-0.59184,0.00015,24.78598]
[1779054817563,39.31,78374.63,3.0,-0.59184,0.00015,24.78595]
[1779054818363,39.31,78369.64,3.0,-0.59261,0.00015,24.77291]
[1779054829173,39.31,78368.3,3.0,-0.59282,0.00015,24.76941]
[1779054836490,39.31,78368.09,3.0,-0.59284,0.00015,24.76895]
[1779054842532,39.31,78367.68,3.0,-0.5929,0.00015,24.76793]
[1779054849416,39.31,78367.13,3.0,-0.59298,0.00015,24.76653]
[1779054855624,39.31,78366.73,3.0,-0.59304,0.00015,24.76557]
[1779054860659,39.32,78366.66,3.0,-0.59305,0.00015,24.76544]
[1779054865694,39.32,78364.95,3.0,-0.59331,0.00015,24.76098]
[1779054870729,39.32,78364.44,3.0,-0.59338,0.00015,24.75967]
[1779054875913,39.32,78363.6,3.0,-0.59353,0.00015,24.75368]
[1779054878289,39.32,78363.7,3.0,-0.59351,0.00015,24.75395]
[1779054887851,39.32,78365.98,3.0,-0.59316,0.00015,24.75996]
[1779054892886,39.32,78366.26,3.0,-0.59312,0.00015,24.76068]
[1779054897921,39.32,78366.07,3.0,-0.59315,0.00015,24.76016]
[1779054901949,39.32,78370.13,3.0,-0.59252,0.00015,24.77083]
[1779054906984,39.32,78370.21,3.0,-0.59251,0.00015,24.77105]
[1779054912019,39.32,78369.87,3.0,-0.59256,0.00015,24.77018]
[1779054917054,39.32,78369.79,3.0,-0.59257,0.00015,24.77]
[1779054922089,39.32,78369.92,3.0,-0.59255,0.00015,24.77038]
[1779054924482,39.32,78369.94,3.0,-0.59254,0.00015,24.77045]
[1779054929295,39.32,78375.67,3.0,-0.59165,0.00015,24.78551]
[1779054929468,39.32,78375.77,3.0,-0.59164,0.00015,24.78577]
[1779054930145,39.32,78380.84,3.0,-0.59085,0.00015,24.79892]
[1779054935180,39.32,78382.26,3.0,-0.59064,0.00015,24.79896]
[1779054935494,39.32,78382.26,3.0,-0.59064,0.00015,24.79896]
[1779054940554,39.33,78385.16,3.0,-0.59018,0.00015,24.80658]
[1779054946257,39.33,78387.78,3.0,-0.58976,0.00015,24.81346]
[1779054950066,39.33,78387.81,3.0,-0.58975,0.00015,24.8136]
[1779054950285,39.34,78390.92,3.0,-0.58927,0.00015,24.82156]
[1779054950664,39.34,78390.92,3.0,-0.58927,0.00015,24.82156]
[1779054951292,39.34,78394.03,3.0,-0.58879,0.00015,24.82949]
[1779054957334,39.34,78393.78,3.0,-0.58882,0.00015,24.82894]
[1779054962369,39.34,78394.21,3.0,-0.58875,0.00015,24.83011]
[1779054963000,39.34,78394.21,3.0,-0.58875,0.00015,24.83011]
[1779054963064,39.34,78394.21,3.0,-0.58875,0.00015,24.83011]
[1779054963067,39.34,78394.21,3.0,-0.58875,0.00015,24.83011]
[1779054963376,39.34,78396.2,3.0,-0.58844,0.00015,24.83516]
[1779054969418,39.34,78398.95,3.0,-0.58801,0.00015,24.84216]
[1779054970381,39.34,78398.95,3.0,-0.58801,0.00015,24.84216]
[1779054970424,39.34,78398.95,3.0,-0.58801,0.00015,24.84216]
[1779054971432,39.34,78393.0,3.0,-0.58893,0.00015,24.82713]
[1779054976467,39.35,78390.89,3.0,-0.58925,0.00015,24.82186]
[1779054981474,39.35,78390.24,3.0,-0.58934,0.00015,24.82028]
[1779054981480,39.35,78390.24,3.0,-0.58934,0.00015,24.82028]
[1779054982840,39.35,78390.24,3.0,-0.58934,0.00015,24.8203]
[1779054988551,39.35,78390.52,3.0,-0.58929,0.00015,24.82113]
[1779054996607,39.35,78391.11,3.0,-0.58921,0.00015,24.81898]
[1779055001642,39.36,78391.21,3.0,-0.58918,0.00015,24.81931]
[1779055004616,39.36,78391.1,3.0,-0.5892,0.00015,24.81906]
[1779055009698,39.36,78391.21,3.0,-0.58918,0.00015,24.81944]
[1779055014734,39.36,78391.82,3.0,-0.58907,0.00015,24.82107]
[1779055016469,39.36,78391.82,3.0,-0.58907,0.00015,24.82107]
[1779055025812,39.37,78392.02,3.0,-0.58903,0.00015,24.8218]
[1779055030847,39.37,78391.95,3.0,-0.58903,0.00015,24.82171]
[1779055037896,39.37,78392.42,3.0,-0.58895,0.00015,24.82303]
[1779055042931,39.38,78393.28,3.0,-0.58881,0.00015,24.8253]
[1779055045358,39.38,78393.25,3.0,-0.58882,0.00015,24.82525]
[1779055045955,39.38,78392.61,3.0,-0.58891,0.00015,24.82364]
[1779055046177,39.38,78392.61,3.0,-0.58891,0.00015,24.82364]
[1779055049437,39.38,78392.24,3.0,-0.58897,0.00015,24.82276]
[1779055052383,39.38,78392.07,3.0,-0.58899,0.00015,24.82239]
[1779055054266,39.38,78392.41,3.0,-0.58895,0.00015,24.81952]
[1779055061058,39.39,78394.42,3.0,-0.58863,0.00015,24.82476]
[1779055066093,39.39,78394.43,3.0,-0.58862,0.00015,24.82488]
[1779055070645,39.39,78394.05,3.0,-0.58867,0.00015,24.82399]
[1779055076163,39.39,78394.1,3.0,-0.58866,0.00015,24.82423]
[1779055081198,39.4,78393.41,3.0,-0.58876,0.00015,24.82258]
[1779055082346,39.4,78393.41,3.0,-0.58876,0.00015,24.82258]
[1779055082447,39.4,78393.23,3.0,-0.58878,0.00015,24.82214]
[1779055088247,39.4,78393.66,3.0,-0.58871,0.00015,24.82335]
[1779055088970,39.4,78393.66,3.0,-0.58871,0.00015,24.82335]
[1779055089401,39.4,78393.66,3.0,-0.58871,0.00015,24.82335]
[1779055089973,39.4,78393.48,3.0,-0.58874,0.00015,24.82291]
[1779055090261,39.4,78393.34,3.0,-0.58876,0.00015,24.82257]
[1779055095002,39.4,78392.96,3.0,-0.58881,0.00015,24.82169]
[1779055095296,39.4,78393.04,3.0,-0.58879,0.00015,24.82191]
[1779055101338,39.41,78393.37,3.0,-0.58874,0.00015,24.82286]
[1779055108387,39.41,78393.47,3.0,-0.58871,0.00015,24.82325]
[1779055113422,39.41,78393.9,3.0,-0.58865,0.00015,24.82066]
[1779055118457,39.42,78393.57,3.0,-0.5887,0.00015,24.81992]
[1779055121695,39.42,78396.09,3.0,-0.5883,0.00015,24.82634]
[1779055121771,39.42,78396.09,3.0,-0.5883,0.00015,24.82634]
[1779055122316,39.42,78396.09,3.0,-0.5883,0.00015,24.82634]
[1779055122485,39.42,78400.93,3.0,-0.58755,0.00015,24.83851]
[1779055127520,39.42,78403.85,3.0,-0.5871,0.00015,24.84583]
[1779055133562,39.42,78405.07,3.0,-0.58691,0.00015,24.8489]
[1779055138597,39.42,78405.46,3.0,-0.58684,0.00015,24.8499]
[1779055141540,39.42,78405.6,3.0,-0.58682,0.00015,24.85025]
[1779055141591,39.42,78405.6,3.0,-0.58682,0.00015,24.85025]
[1779055142465,39.42,78405.6,3.0,-0.58682,0.00015,24.85026]
[1779055142625,39.42,78395.45,3.0,-0.58839,0.00015,24.82486]
[1779055143633,39.42,78390.1,3.0,-0.58922,0.00015,24.81129]
[1779055146582,39.42,78389.73,3.0,-0.58928,0.00015,24.81031]
[1779055146598,39.42,78388.6,3.0,-0.58946,0.00015,24.80737]
[1779055147661,39.42,78381.04,3.0,-0.59063,0.00015,24.78802]
[1779055153352,39.42,78380.54,3.0,-0.5907,0.00015,24.78677]
[1779055158738,39.42,78380.54,3.0,-0.5907,0.00015,24.78685]
[1779055163775,39.42,78380.82,3.0,-0.59065,0.00015,24.78764]
[1779055168810,39.42,78380.52,3.0,-0.59069,0.00015,24.78694]
[1779055170180,39.42,78380.52,3.0,-0.59069,0.00015,24.78694]
[1779055177559,39.43,78380.93,3.0,-0.59064,0.00015,24.78433]
[1779055177590,39.43,78380.93,3.0,-0.59064,0.00015,24.78433]
[1779055178635,39.43,78380.97,3.0,-0.59063,0.00015,24.78448]
[1779055177873,39.43,78372.24,3.0,-0.59197,0.00015,24.76187]
[1779055182908,39.43,78369.62,3.0,-0.59238,0.00015,24.75504]
[1779055184369,39.43,78374.09,3.0,-0.59169,0.00015,24.76669]
[1779055189957,39.43,78374.73,3.0,-0.59159,0.00015,24.76841]
[1779055194992,39.43,78370.77,3.0,-0.5922,0.00015,24.75812]
[1779055200185,39.43,78370.14,3.0,-0.59229,0.00015,24.75649]
[1779055200311,39.43,78370.14,3.0,-0.59229,0.00015,24.75649]
[1779055200375,39.43,78370.14,3.0,-0.59229,0.00015,24.75649]
[1779055200399,39.43,78370.14,3.0,-0.59229,0.00015,24.75649]
[1779055200508,39.43,78370.14,3.0,-0.59229,0.00015,24.75649]
[1779055201282,39.43,78369.87,3.0,-0.59233,0.00015,24.75578]
[1779055201300,39.43,78369.87,3.0,-0.59233,0.00015,24.75578]
[1779055201471,39.43,78369.87,3.0,-0.59233,0.00015,24.75578]
[1779055201612,39.43,78369.87,3.0,-0.59233,0.00015,24.75578]
[1779055201502,39.43,78343.3,3.0,-0.59643,0.00015,24.685]
[1779055201811,39.43,78343.3,3.0,-0.59643,0.00015,24.685]
[1779055201846,39.43,78343.3,3.0,-0.59643,0.00015,24.685]
[1779055201943,39.43,78343.3,3.0,-0.59643,0.00015,24.685]
[1779055202026,39.43,78343.3,3.0,-0.59643,0.00015,24.685]
[1779055202455,39.43,78343.3,3.0,-0.59643,0.00015,24.685]
[1779055202676,39.43,78343.3,3.0,-0.59643,0.00015,24.685]
[1779055202610,39.43,78345.2,3.0,-0.59615,0.00015,24.69001]
[1779055203385,39.43,78352.61,3.0,-0.595,0.00015,24.70997]
[1779055204065,39.43,78365.39,3.0,-0.59303,0.00015,24.74391]
[1779055205488,39.43,78365.98,3.0,-0.59294,0.00015,24.74545]
[1779055206080,39.43,78371.68,3.0,-0.59206,0.00015,24.76038]
[1779055211115,39.43,78370.94,3.0,-0.59217,0.00015,24.75848]
[1779055216150,39.43,78368.11,3.0,-0.59261,0.00015,24.75112]
[1779055217608,39.43,78368.11,3.0,-0.59261,0.00015,24.75112]
[1779055217708,39.43,78360.41,3.0,-0.5938,0.00015,24.73083]
[1779055217778,39.43,78360.41,3.0,-0.5938,0.00015,24.73083]
[1779055218488,39.43,78360.41,3.0,-0.5938,0.00015,24.73083]
[1779055218550,39.43,78360.41,3.0,-0.5938,0.00015,24.73083]
[1779055218651,39.43,78351.61,3.0,-0.59515,0.00015,24.70736]
[1779055219079,39.43,78351.61,3.0,-0.59515,0.00015,24.70736]
[1779055219171,39.43,78343.58,3.0,-0.59639,0.00015,24.68567]
[1779055220136,39.43,78343.58,3.0,-0.59639,0.00015,24.68567]
[1779055220413,39.43,78343.58,3.0,-0.59639,0.00015,24.68567]
[1779055221224,39.43,78346.4,3.0,-0.59596,0.00015,24.69331]
[1779055221503,39.43,78349.56,3.0,-0.59547,0.00015,24.70184]
[1779055226918,39.43,78349.53,3.0,-0.59548,0.00015,24.70164]
[1779055232513,39.43,78349.15,3.0,-0.59556,0.00015,24.69686]
[1779055232812,39.43,78349.99,3.0,-0.59543,0.00015,24.69913]
[1779055232992,39.43,78349.99,3.0,-0.59543,0.00015,24.69913]
[1779055233387,39.43,78355.34,3.0,-0.5946,0.00015,24.71347]
[1779055239550,39.43,78354.99,3.0,-0.59465,0.00015,24.71254]
[1779055241325,39.43,78347.9,3.0,-0.59575,0.00015,24.69352]
[1779055246371,39.43,78345.65,3.0,-0.59609,0.00015,24.6875]
[1779055246434,39.43,78345.65,3.0,-0.59609,0.00015,24.6875]
[1779055246443,39.43,78345.65,3.0,-0.59609,0.00015,24.6875]
[1779055246447,39.43,78345.65,3.0,-0.59609,0.00015,24.6875]
[1779055246523,39.43,78345.75,3.0,-0.59607,0.00015,24.68778]
[1779055246884,39.43,78345.75,3.0,-0.59607,0.00015,24.68778]
[1779055247367,39.43,78331.06,3.0,-0.59834,0.00015,24.64761]
[1779055248374,39.43,78323.69,3.0,-0.59947,0.00015,24.62716]
[1779055253409,39.43,78321.73,3.0,-0.59978,0.00015,24.62159]
[1779055256431,39.42,78314.97,3.0,-0.60083,0.00015,24.60258]
[1779055258445,39.42,78310.42,3.0,-0.60153,0.00015,24.58971]
[1779055263480,39.42,78308.09,3.0,-0.60189,0.00015,24.58308]
[1779055267508,39.42,78297.95,3.0,-0.60344,0.00015,24.55408]
[1779055270529,39.42,78293.76,3.0,-0.60408,0.00015,24.54203]
[1779055271160,39.42,78293.76,3.0,-0.60408,0.00015,24.54203]
[1779055271203,39.42,78293.76,3.0,-0.60408,0.00015,24.54203]
[1779055271240,39.42,78293.76,3.0,-0.60408,0.00015,24.54203]
[1779055271387,39.42,78293.76,3.0,-0.60408,0.00015,24.54203]
[1779055271536,39.42,78289.8,3.0,-0.60469,0.00015,24.53056]
[1779055272771,39.42,78280.51,3.0,-0.60612,0.00015,24.50336]
[1779055272999,39.42,78280.51,3.0,-0.60612,0.00015,24.50336]
[1779055273527,39.42,78280.51,3.0,-0.60612,0.00015,24.50336]
[1779055273554,39.42,78270.79,3.0,-0.60761,0.00015,24.47457]
[1779055274560,39.42,78260.47,3.0,-0.60918,0.00015,24.44375]
[1779055275567,39.43,78255.78,3.0,-0.6099,0.00015,24.42963]
[1779055279595,39.43,78248.65,3.0,-0.61098,0.00015,24.40804]
[1779055281610,39.43,78243.72,3.0,-0.61174,0.00015,24.39288]
[1779055286645,39.42,78241.49,3.0,-0.6121,0.00015,24.38568]
[1779055291680,39.41,78240.78,3.0,-0.61224,0.00015,24.37934]
[1779055296715,39.41,78240.25,3.0,-0.61234,0.00015,24.37737]
[1779055298729,39.41,78247.2,3.0,-0.61129,0.00015,24.39859]
[1779055302757,39.4,78242.48,3.0,-0.61203,0.00015,24.38379]
[1779055303584,39.4,78242.48,3.0,-0.61203,0.00015,24.38379]
[1779055303764,39.4,78235.29,3.0,-0.61313,0.00015,24.36149]
[1779055306785,39.4,78231.45,3.0,-0.61372,0.00015,24.34938]
[1779055312011,39.39,78231.55,3.0,-0.61372,0.00015,24.34947]
[1779055312016,39.39,78231.55,3.0,-0.61372,0.00015,24.34947]
[1779055313088,39.39,78230.46,3.0,-0.61389,0.00015,24.34601]
[1779055313227,39.39,78230.46,3.0,-0.61389,0.00015,24.34601]
[1779055314117,39.39,78229.03,3.0,-0.61411,0.00015,24.34143]
[1779055314128,39.39,78229.03,3.0,-0.61411,0.00015,24.34143]
[1779055314411,39.39,78220.42,3.0,-0.61543,0.00015,24.31432]
[1779055315433,39.39,78220.42,3.0,-0.61543,0.00015,24.31432]
[1779055315590,39.39,78202.07,3.0,-0.61822,0.00015,24.25578]
[1779055317143,39.39,78200.02,3.0,-0.61854,0.00015,24.24917]
[1779055322286,39.39,78198.46,3.0,-0.61877,0.00015,24.24413]
[1779055322356,39.39,78198.46,3.0,-0.61877,0.00015,24.24413]
[1779055322820,39.39,78198.46,3.0,-0.61877,0.00015,24.24413]
[1779055322866,39.39,78197.29,3.0,-0.61895,0.00015,24.24035]
[1779055323071,39.39,78197.29,3.0,-0.61895,0.00015,24.24035]
[1779055323785,39.39,78197.29,3.0,-0.61895,0.00015,24.24035]
[1779055323379,39.39,78176.02,3.0,-0.62218,0.00015,24.17068]
[1779055324121,39.39,78176.02,3.0,-0.62218,0.00015,24.17068]
[1779055324216,39.39,78176.02,3.0,-0.62218,0.00015,24.17068]
[1779055324481,39.39,78154.05,3.0,-0.62551,0.00015,24.09716]
[1779055324912,39.39,78148.19,3.0,-0.62639,0.00015,24.07726]
[1779055326533,39.39,78148.19,3.0,-0.62639,0.00015,24.07726]
[1779055326777,39.39,78148.19,3.0,-0.62639,0.00015,24.07726]
[1779055326818,39.39,78135.71,3.0,-0.62827,0.00015,24.03464]
[1779055326987,39.39,78135.71,3.0,-0.62827,0.00015,24.03464]
[1779055327000,39.39,78135.71,3.0,-0.62827,0.00015,24.03464]
[1779055327172,39.39,78135.71,3.0,-0.62827,0.00015,24.03464]
[1779055327241,39.39,78135.71,3.0,-0.62827,0.00015,24.03464]
[1779055327338,39.39,78135.71,3.0,-0.62827,0.00015,24.03464]
[1779055327558,39.39,78135.71,3.0,-0.62827,0.00015,24.03464]
[1779055327724,39.39,78135.71,3.0,-0.62827,0.00015,24.03464]
[1779055327797,39.39,78135.71,3.0,-0.62827,0.00015,24.03464]
[1779055327774,39.39,78107.59,3.0,-0.63251,0.00015,23.93628]
[1779055327912,39.39,78107.59,3.0,-0.63251,0.00015,23.93628]
[1779055328530,39.39,78107.59,3.0,-0.63251,0.00015,23.93628]
[1779055328567,39.39,78107.59,3.0,-0.63251,0.00015,23.93628]
[1779055328832,39.39,78107.59,3.0,-0.63251,0.00015,23.93628]
[1779055328816,39.39,78050.63,3.0,-0.64106,0.00015,23.72897]
[1779055329070,39.39,78050.63,3.0,-0.64106,0.00015,23.72897]
[1779055329171,39.39,78050.63,3.0,-0.64106,0.00015,23.72897]
[1779055329306,39.39,78050.63,3.0,-0.64106,0.00015,23.72897]
[1779055329448,39.39,78050.63,3.0,-0.64106,0.00015,23.72897]
[1779055329484,39.39,78050.63,3.0,-0.64106,0.00015,23.72897]
[1779055329807,39.39,78067.67,3.0,-0.63851,0.00015,23.79206]
[1779055330249,39.39,78067.67,3.0,-0.63851,0.00015,23.79206]
[1779055330275,39.39,78067.67,3.0,-0.63851,0.00015,23.79206]
[1779055330429,39.39,78067.67,3.0,-0.63851,0.00015,23.79206]
[1779055330712,39.39,78067.67,3.0,-0.63851,0.00015,23.79206]
[1779055330813,39.39,78080.95,3.0,-0.63652,0.00015,23.84053]
[1779055331146,39.39,78080.95,3.0,-0.63652,0.00015,23.84053]
[1779055331275,39.39,78102.89,3.0,-0.63323,0.00015,23.91947]
[1779055332031,39.39,78102.89,3.0,-0.63323,0.00015,23.91947]
[1779055332523,39.39,78102.89,3.0,-0.63323,0.00015,23.91947]
[1779055332530,39.39,78113.39,3.0,-0.63165,0.00015,23.95664]
[1779055332988,39.39,78113.39,3.0,-0.63165,0.00015,23.95664]
[1779055333026,39.39,78113.39,3.0,-0.63165,0.00015,23.95664]
[1779055333275,39.39,78113.39,3.0,-0.63165,0.00015,23.95664]
[1779055333457,39.39,78113.39,3.0,-0.63165,0.00015,23.95664]
[1779055333611,39.39,78113.39,3.0,-0.63165,0.00015,23.95664]
[1779055333841,39.39,78096.59,3.0,-0.63418,0.00015,23.89691]
[1779055334011,39.39,78091.73,3.0,-0.63491,0.00015,23.87947]
[1779055335018,39.39,78090.07,3.0,-0.63516,0.00015,23.87349]
[1779055336799,39.39,78097.64,3.0,-0.63402,0.00015,23.90068]
[1779055338299,39.39,78094.53,3.0,-0.63449,0.00015,23.88954]
[1779055338344,39.39,78090.53,3.0,-0.63509,0.00015,23.87515]
[1779055339046,39.39,78086.6,3.0,-0.63568,0.00015,23.86098]
[1779055340709,39.39,78079.43,3.0,-0.63675,0.00015,23.83501]
[1779055342129,39.39,78082.04,3.0,-0.63636,0.00015,23.84449]
[1779055342293,39.39,78082.04,3.0,-0.63636,0.00015,23.84449]
[1779055342295,39.39,78082.04,3.0,-0.63636,0.00015,23.84449]
[1779055342408,39.39,78082.04,3.0,-0.63636,0.00015,23.84449]
[1779055342580,39.39,78082.04,3.0,-0.63636,0.00015,23.84449]
[1779055342918,39.39,78080.7,3.0,-0.63656,0.00015,23.83969]
[1779055343151,39.39,78080.7,3.0,-0.63656,0.00015,23.83969]
[1779055343210,39.39,78080.7,3.0,-0.63656,0.00015,23.83969]
[1779055343474,39.39,78080.7,3.0,-0.63656,0.00015,23.83969]
[1779055343541,39.39,78068.62,3.0,-0.63837,0.00015,23.79564]
[1779055344081,39.39,78075.97,3.0,-0.63726,0.00015,23.82255]
[1779055345089,39.39,78083.01,3.0,-0.6362,0.00015,23.84822]
[1779055346690,39.39,78086.62,3.0,-0.63566,0.00015,23.86136]
[1779055348109,39.39,78082.94,3.0,-0.63621,0.00015,23.84807]
[1779055351628,39.39,78085.65,3.0,-0.6358,0.00015,23.85794]
[1779055351651,39.39,78085.65,3.0,-0.6358,0.00015,23.85794]
[1779055351663,39.39,78085.65,3.0,-0.6358,0.00015,23.85794]
[1779055351693,39.39,78085.65,3.0,-0.6358,0.00015,23.85794]
[1779055351830,39.39,78085.65,3.0,-0.6358,0.00015,23.85794]
[1779055351772,39.39,78085.73,3.0,-0.63581,0.00015,23.8544]
[1779055352243,39.39,78085.73,3.0,-0.63581,0.00015,23.8544]
[1779055352710,39.39,78085.73,3.0,-0.63581,0.00015,23.8544]
[1779055352751,39.4,78109.27,3.0,-0.63226,0.00015,23.93883]
[1779055353145,39.4,78114.89,3.0,-0.63141,0.00015,23.95866]
[1779055353980,39.4,78114.89,3.0,-0.63141,0.00015,23.95866]
[1779055354462,39.4,78117.4,3.0,-0.63104,0.00015,23.9674]
[1779055354879,39.4,78117.4,3.0,-0.63104,0.00015,23.9674]
[1779055355273,39.4,78117.4,3.0,-0.63104,0.00015,23.9674]
[1779055355719,39.4,78117.4,3.0,-0.63104,0.00015,23.9674]
[1779055357543,39.4,78117.79,3.0,-0.63098,0.00015,23.96884]
[1779055360032,39.4,78117.71,3.0,-0.63097,0.00015,23.96884]
[1779055361040,39.4,78120.07,3.0,-0.63062,0.00015,23.97711]
[1779055361385,39.4,78120.07,3.0,-0.63062,0.00015,23.97711]
[1779055363850,39.4,78117.71,3.0,-0.63097,0.00015,23.96903]
[1779055364513,39.4,78116.4,3.0,-0.63116,0.00015,23.96449]
[1779055366062,39.41,78116.92,3.0,-0.63107,0.00015,23.96646]
[1779055366084,39.41,78116.92,3.0,-0.63107,0.00015,23.96646]
[1779055370264,39.41,78123.61,3.0,-0.63005,0.00015,23.99019]
[1779055373285,39.41,78127.63,3.0,-0.62944,0.00015,24.00435]
[1779055374292,39.41,78133.38,3.0,-0.62857,0.00015,24.02431]
[1779055376385,39.41,78138.68,3.0,-0.62776,0.00015,24.04265]
[1779055381598,39.42,78139.04,3.0,-0.6277,0.00015,24.04411]
[1779055382012,39.42,78139.78,3.0,-0.62758,0.00015,24.04671]
[1779055382039,39.42,78139.78,3.0,-0.62758,0.00015,24.04671]
[1779055382348,39.42,78153.55,3.0,-0.6255,0.00015,24.09369]
[1779055383375,39.42,78153.55,3.0,-0.6255,0.00015,24.09369]
[1779055383751,39.42,78153.55,3.0,-0.6255,0.00015,24.09369]
[1779055383796,39.42,78152.96,3.0,-0.62559,0.00015,24.09169]
[1779055384116,39.42,78152.96,3.0,-0.62559,0.00015,24.09169]
[1779055386935,39.42,78149.07,3.0,-0.62616,0.00015,24.07879]
[1779055387383,39.43,78144.77,3.0,-0.62681,0.00015,24.06423]
[1779055389399,39.43,78140.13,3.0,-0.6275,0.00015,24.0485]
[1779055390449,39.43,78140.13,3.0,-0.6275,0.00015,24.0485]
[1779055390482,39.43,78134.54,3.0,-0.62834,0.00015,24.02934]
[1779055391383,39.43,78134.54,3.0,-0.62834,0.00015,24.02934]
[1779055391689,39.43,78128.54,3.0,-0.62925,0.00015,24.00863]
[1779055397599,39.43,78130.28,3.0,-0.62897,0.00015,24.01488]
[1779055398709,39.43,78151.37,3.0,-0.62579,0.00015,24.08721]
[1779055399003,39.43,78151.37,3.0,-0.62579,0.00015,24.08721]
[1779055399898,39.43,78151.37,3.0,-0.62579,0.00015,24.08721]
[1779055399470,39.43,78157.12,3.0,-0.62492,0.00015,24.10664]
[1779055400477,39.43,78156.4,3.0,-0.62503,0.00015,24.10419]
[1779055401442,39.43,78156.4,3.0,-0.62503,0.00015,24.10419]
[1779055401444,39.43,78156.4,3.0,-0.62503,0.00015,24.10419]
[1779055401468,39.43,78156.4,3.0,-0.62503,0.00015,24.10419]
[1779055401569,39.43,78160.66,3.0,-0.62438,0.00015,24.11852]
[1779055402787,39.43,78175.04,3.0,-0.6222,0.00015,24.16647]
[1779055402936,39.43,78175.04,3.0,-0.6222,0.00015,24.16647]
[1779055403510,39.43,78175.04,3.0,-0.6222,0.00015,24.16647]
[1779055403563,39.43,78179.82,3.0,-0.62148,0.00015,24.18223]
[1779055404093,39.43,78179.82,3.0,-0.62148,0.00015,24.18223]
[1779055405656,39.43,78192.09,3.0,-0.61962,0.00015,24.22232]
[1779055406524,39.43,78196.46,3.0,-0.61896,0.00015,24.23651]
[1779055411559,39.43,78197.89,3.0,-0.61875,0.00015,24.23733]
[1779055412576,39.43,78197.89,3.0,-0.61875,0.00015,24.23733]
[1779055415587,39.43,78203.49,3.0,-0.6179,0.00015,24.25538]
[1779055420622,39.43,78204.08,3.0,-0.61781,0.00015,24.25728]
[1779055425695,39.43,78203.37,3.0,-0.61792,0.00015,24.25502]
[1779055426480,39.43,78204.84,3.0,-0.6177,0.00015,24.25974]
[1779055426664,39.43,78205.79,3.0,-0.61755,0.00015,24.26279]
[1779055427105,39.43,78205.79,3.0,-0.61755,0.00015,24.26279]
[1779055427671,39.43,78208.2,3.0,-0.61718,0.00015,24.2705]
[1779055428394,39.43,78208.2,3.0,-0.61718,0.00015,24.2705]
[1779055428925,39.43,78208.2,3.0,-0.61718,0.00015,24.2705]
[1779055428679,39.43,78208.3,3.0,-0.61717,0.00015,24.27082]
[1779055429685,39.43,78208.41,3.0,-0.61715,0.00015,24.27116]
[1779055434720,39.43,78211.38,3.0,-0.6167,0.00015,24.28057]
[1779055437320,39.43,78207.96,3.0,-0.61723,0.00015,24.26963]
[1779055438878,39.43,78208.04,3.0,-0.61721,0.00015,24.26988]
[1779055439630,39.43,78208.1,3.0,-0.61721,0.00015,24.27006]
[1779055439755,39.43,78204.97,3.0,-0.61768,0.00015,24.26003]
[1779055441305,39.43,78207.25,3.0,-0.61734,0.00015,24.26733]
[1779055441769,39.43,78208.86,3.0,-0.61709,0.00015,24.27247]
[1779055446805,39.43,78209.48,3.0,-0.617,0.00015,24.27438]
[1779055451840,39.43,78210.0,3.0,-0.61693,0.00015,24.27595]
[1779055454960,39.43,78207.92,3.0,-0.61724,0.00015,24.26927]
[1779055455868,39.43,78208.45,3.0,-0.61717,0.00015,24.27093]
[1779055456186,39.43,78208.45,3.0,-0.61717,0.00015,24.27093]
[1779055456875,39.43,78212.55,3.0,-0.61654,0.00015,24.28399]
[1779055457308,39.43,78212.55,3.0,-0.61654,0.00015,24.28399]
[1779055457882,39.43,78211.79,3.0,-0.61666,0.00015,24.28154]
[1779055458238,39.43,78211.79,3.0,-0.61666,0.00015,24.28154]
[1779055458358,39.43,78211.79,3.0,-0.61666,0.00015,24.28154]
[1779055458889,39.43,78216.3,3.0,-0.61597,0.00015,24.29584]
[1779055462834,39.42,78216.99,3.0,-0.61587,0.00015,24.29792]
[1779055464065,39.42,78219.49,3.0,-0.6155,0.00015,24.30575]
[1779055464931,39.42,78214.54,3.0,-0.61625,0.00015,24.29004]
[1779055467955,39.42,78207.39,3.0,-0.61735,0.00015,24.26716]
[1779055468375,39.42,78207.39,3.0,-0.61735,0.00015,24.26716]
[1779055468385,39.42,78207.39,3.0,-0.61735,0.00015,24.26716]
[1779055468445,39.42,78207.39,3.0,-0.61735,0.00015,24.26716]
[1779055468962,39.42,78199.98,3.0,-0.61848,0.00015,24.24333]
[1779055473810,39.42,78198.58,3.0,-0.61871,0.00015,24.23491]
[1779055473862,39.42,78198.58,3.0,-0.61871,0.00015,24.23491]
[1779055473997,39.42,78204.79,3.0,-0.61777,0.00015,24.25491]
[1779055475006,39.42,78209.79,3.0,-0.61701,0.00015,24.2709]
[1779055476652,39.42,78209.79,3.0,-0.61701,0.00015,24.2709]
[1779055476744,39.42,78211.06,3.0,-0.61681,0.00015,24.27496]
[1779055479977,39.42,78212.48,3.0,-0.6166,0.00015,24.27945]
[1779055480398,39.42,78214.14,3.0,-0.61635,0.00015,24.28471]
[1779055480640,39.42,78214.14,3.0,-0.61635,0.00015,24.28471]
[1779055481046,39.42,78222.15,3.0,-0.61513,0.00015,24.30998]
[1779055484067,39.41,78230.68,3.0,-0.61383,0.00015,24.33659]
[1779055485919,39.41,78235.69,3.0,-0.61307,0.00015,24.35215]
[1779055486081,39.41,78242.66,3.0,-0.61201,0.00015,24.37369]
[1779055488095,39.41,78247.96,3.0,-0.61119,0.00015,24.38998]
[1779055493130,39.42,78246.77,3.0,-0.61137,0.00015,24.38641]
[1779055498165,39.42,78248.22,3.0,-0.61115,0.00015,24.39092]
[1779055503210,39.42,78251.54,3.0,-0.61063,0.00015,24.40112]
[1779055507671,39.42,78254.83,3.0,-0.61013,0.00015,24.41119]
[1779055508733,39.42,78255.42,3.0,-0.61003,0.00015,24.41303]
[1779055508745,39.42,78255.42,3.0,-0.61003,0.00015,24.41303]
[1779055508986,39.42,78255.91,3.0,-0.60996,0.00015,24.41455]
[1779055509747,39.42,78255.91,3.0,-0.60996,0.00015,24.41455]
[1779055509780,39.42,78262.25,3.0,-0.60899,0.00015,24.43368]
[1779055510536,39.42,78262.25,3.0,-0.60899,0.00015,24.43368]
[1779055510592,39.42,78262.2,3.0,-0.609,0.00015,24.4335]
[1779055511267,39.42,78256.84,3.0,-0.60982,0.00015,24.41733]
[1779055513281,39.42,78252.89,3.0,-0.61042,0.00015,24.40543]
[1779055518316,39.42,78254.29,3.0,-0.6102,0.00015,24.40978]
[1779055523351,39.43,78254.74,3.0,-0.61012,0.00015,24.41124]
[1779055525365,39.43,78238.52,3.0,-0.6126,0.00015,24.36154]
[1779055526372,39.42,78235.77,3.0,-0.61303,0.00015,24.35297]
[1779055529699,39.42,78237.12,3.0,-0.61283,0.00015,24.35705]
[1779055530050,39.42,78237.12,3.0,-0.61283,0.00015,24.35705]
[1779055532373,39.42,78235.8,3.0,-0.61305,0.00015,24.34898]
[1779055533064,39.42,78236.62,3.0,-0.61293,0.00015,24.35147]
[1779055533421,39.42,78242.59,3.0,-0.61202,0.00015,24.36994]
[1779055534428,39.42,78248.4,3.0,-0.61113,0.00015,24.38778]
[1779055539463,39.42,78250.79,3.0,-0.61076,0.00015,24.39516]
[1779055544498,39.42,78250.6,3.0,-0.61078,0.00015,24.39468]
[1779055550049,39.42,78254.45,3.0,-0.61019,0.00015,24.40648]
[1779055550117,39.43,78254.38,3.0,-0.6102,0.00015,24.4063]
[1779055550185,39.43,78254.38,3.0,-0.6102,0.00015,24.4063]
[1779055550393,39.43,78254.38,3.0,-0.6102,0.00015,24.4063]
[1779055550540,39.43,78253.82,3.0,-0.61028,0.00015,24.4046]
[1779055551705,39.43,78253.82,3.0,-0.61028,0.00015,24.4046]
[1779055551787,39.42,78257.34,3.0,-0.60975,0.00015,24.41521]
[1779055555575,39.42,78262.01,3.0,-0.60903,0.00015,24.42928]
[1779055559603,39.42,78266.44,3.0,-0.60836,0.00015,24.44252]
[1779055560316,39.42,78266.44,3.0,-0.60836,0.00015,24.44252]
[1779055560330,39.42,78266.44,3.0,-0.60836,0.00015,24.44252]
[1779055561065,39.42,78266.44,3.0,-0.60836,0.00015,24.44252]
[1779055561186,39.42,78269.81,3.0,-0.60784,0.00015,24.45257]
[1779055563443,39.42,78274.07,3.0,-0.60719,0.00015,24.46518]
[1779055564638,39.42,78278.86,3.0,-0.60646,0.00015,24.47928]
[1779055565645,39.41,78282.92,3.0,-0.60586,0.00015,24.49085]
[1779055566093,39.41,78282.92,3.0,-0.60586,0.00015,24.49085]
[1779055568147,39.41,78283.66,3.0,-0.60575,0.00015,24.49294]
[1779055569097,39.41,78295.08,3.0,-0.604,0.00015,24.52615]
[1779055569335,39.41,78295.08,3.0,-0.604,0.00015,24.52615]
[1779055569674,39.41,78302.42,3.0,-0.60288,0.00015,24.54725]
[1779055573702,39.41,78297.81,3.0,-0.60359,0.00015,24.53399]
[1779055577730,39.41,78303.56,3.0,-0.6027,0.00015,24.55047]
[1779055578538,39.41,78303.56,3.0,-0.6027,0.00015,24.55047]
[1779055578737,39.41,78306.72,3.0,-0.60222,0.00015,24.5595]
[1779055579810,39.41,78306.72,3.0,-0.60222,0.00015,24.5595]
[1779055579824,39.41,78307.11,3.0,-0.60216,0.00015,24.56055]
[1779055580722,39.41,78307.11,3.0,-0.60216,0.00015,24.56055]
[1779055581086,39.41,78305.44,3.0,-0.60242,0.00015,24.55571]
[1779055581441,39.41,78305.44,3.0,-0.60242,0.00015,24.55571]
[1779055581760,39.4,78306.76,3.0,-0.60222,0.00015,24.55941]
[1779055584781,39.41,78301.89,3.0,-0.60297,0.00015,24.54552]
[1779055589817,39.41,78302.45,3.0,-0.60288,0.00015,24.54716]
[1779055591831,39.41,78306.18,3.0,-0.60232,0.00015,24.55404]
[1779055595859,39.41,78301.64,3.0,-0.60302,0.00015,24.54112]
[1779055598880,39.41,78296.71,3.0,-0.60378,0.00015,24.52694]
[1779055601901,39.41,78292.25,3.0,-0.60446,0.00015,24.51399]
[1779055603915,39.41,78297.72,3.0,-0.60362,0.00015,24.52979]
[1779055608950,39.41,78297.75,3.0,-0.60362,0.00015,24.52986]
[1779055613985,39.41,78296.54,3.0,-0.60381,0.00015,24.52636]
[1779055616488,39.41,78294.73,3.0,-0.60409,0.00015,24.52112]
[1779055617006,39.41,78289.64,3.0,-0.60487,0.00015,24.50634]
[1779055622041,39.4,78290.92,3.0,-0.60468,0.00015,24.50997]
[1779055625468,39.4,78287.04,3.0,-0.60528,0.00015,24.49861]
[1779055626158,39.4,78273.11,3.0,-0.60741,0.00015,24.45753]
[1779055626736,39.4,78273.11,3.0,-0.60741,0.00015,24.45753]
[1779055627077,39.4,78260.66,3.0,-0.60932,0.00015,24.42022]
[1779055628084,39.4,78255.64,3.0,-0.61009,0.00015,24.40502]
[1779055633121,39.4,78257.26,3.0,-0.60985,0.00015,24.40989]
[1779055638156,39.4,78256.17,3.0,-0.61002,0.00015,24.40655]
[1779055638728,39.4,78256.17,3.0,-0.61002,0.00015,24.40655]
[1779055639036,39.4,78256.17,3.0,-0.61002,0.00015,24.40655]
[1779055639163,39.4,78250.99,3.0,-0.61081,0.00015,24.3908]
[1779055639386,39.4,78250.99,3.0,-0.61081,0.00015,24.3908]
[1779055640006,39.4,78250.99,3.0,-0.61081,0.00015,24.3908]
[1779055640170,39.4,78247.89,3.0,-0.61128,0.00015,24.38133]
[1779055640276,39.4,78247.89,3.0,-0.61128,0.00015,24.38133]
[1779055641008,39.4,78247.89,3.0,-0.61128,0.00015,24.38133]
[1779055641829,39.4,78247.89,3.0,-0.61129,0.00015,24.38126]
[1779055641930,39.4,78248.92,3.0,-0.61113,0.00015,24.38444]
[1779055644338,39.4,78247.89,3.0,-0.61129,0.00015,24.38122]
[1779055644410,39.4,78248.07,3.0,-0.61127,0.00015,24.3817]
[1779055649482,39.39,78251.34,3.0,-0.61078,0.00015,24.3914]
[1779055649976,39.39,78251.34,3.0,-0.61078,0.00015,24.3914]
[1779055650076,39.39,78252.0,3.0,-0.61069,0.00015,24.39326]
[1779055651247,39.39,78262.27,3.0,-0.60914,0.00015,24.42049]
[1779055656282,39.38,78263.01,3.0,-0.60905,0.00015,24.42226]
[1779055659015,39.38,78263.11,3.0,-0.60905,0.00015,24.42238]
[1779055659065,39.37,78263.04,3.0,-0.60906,0.00015,24.42208]
[1779055659875,39.37,78263.04,3.0,-0.60906,0.00015,24.42208]
[1779055660050,39.37,78245.41,3.0,-0.61177,0.00015,24.36836]
[1779055660444,39.37,78245.41,3.0,-0.61177,0.00015,24.36836]
[1779055660513,39.37,78219.27,3.0,-0.61576,0.00015,24.28679]
[1779055661501,39.37,78216.61,3.0,-0.61617,0.00015,24.27827]
[1779055664175,39.37,78220.59,3.0,-0.61558,0.00015,24.29066]
[1779055664569,39.37,78220.59,3.0,-0.61558,0.00015,24.29066]
[1779055665345,39.37,78212.73,3.0,-0.61678,0.00015,24.26562]
[1779055670380,39.36,78208.99,3.0,-0.61737,0.00015,24.25319]
[1779055673401,39.35,78204.17,3.0,-0.61812,0.00015,24.2374]
[1779055675440,39.35,78204.13,3.0,-0.61814,0.00015,24.23717]
[1779055677429,39.33,78199.34,3.0,-0.61892,0.00015,24.2206]
[1779055682487,39.31,78199.49,3.0,-0.61899,0.00015,24.21928]
[1779055682636,39.31,78199.49,3.0,-0.61899,0.00015,24.21928]
[1779055682657,39.31,78199.49,3.0,-0.61899,0.00015,24.21928]
[1779055682720,39.31,78199.49,3.0,-0.61899,0.00015,24.21928]
[1779055683051,39.3,78198.63,3.0,-0.61913,0.00015,24.21633]
[1779055684076,39.3,78179.44,3.0,-0.62205,0.00015,24.15341]
[1779055685014,39.3,78176.8,3.0,-0.62245,0.00015,24.14466]
[1779055685493,39.3,78169.0,3.0,-0.62364,0.00015,24.11862]
[1779055688625,39.3,78167.98,3.0,-0.6238,0.00015,24.11515]
[1779055688838,39.3,78167.98,3.0,-0.6238,0.00015,24.11515]
[1779055690065,39.3,78165.96,3.0,-0.62411,0.00015,24.10835]
[1779055690130,39.3,78165.96,3.0,-0.62411,0.00015,24.10835]
[1779055690159,39.3,78165.96,3.0,-0.62411,0.00015,24.10835]
[1779055690206,39.3,78158.92,3.0,-0.62518,0.00015,24.08458]
[1779055690485,39.3,78158.92,3.0,-0.62518,0.00015,24.08458]
[1779055690880,39.3,78158.92,3.0,-0.62518,0.00015,24.08458]
[1779055691535,39.3,78170.7,3.0,-0.62339,0.00015,24.12422]
[1779055692616,39.3,78168.71,3.0,-0.62369,0.00015,24.11752]
[1779055693744,39.3,78168.71,3.0,-0.62369,0.00015,24.11752]
[1779055694183,39.3,78168.71,3.0,-0.62369,0.00015,24.11752]
[1779055694465,39.3,78166.36,3.0,-0.62405,0.00015,24.10961]
[1779055694478,39.3,78166.36,3.0,-0.62405,0.00015,24.10961]
[1779055694816,39.3,78166.36,3.0,-0.62405,0.00015,24.10961]
[1779055694917,39.3,78159.35,3.0,-0.62512,0.00015,24.08593]
[1779055700600,39.3,78160.92,3.0,-0.62488,0.00015,24.0912]
[1779055702671,39.3,78163.47,3.0,-0.62449,0.00015,24.0998]
[1779055703621,39.3,78169.24,3.0,-0.62362,0.00015,24.11916]
[1779055708815,39.3,78168.73,3.0,-0.6237,0.00015,24.11737]
[1779055714810,39.3,78170.95,3.0,-0.62339,0.00015,24.12085]
[1779055720744,39.3,78168.99,3.0,-0.62369,0.00015,24.11414]
[1779055725779,39.29,78170.21,3.0,-0.62351,0.00015,24.11812]
[1779055730396,39.29,78170.33,3.0,-0.62349,0.00015,24.11848]
[1779055730814,39.29,78163.34,3.0,-0.62456,0.00015,24.09492]
[1779055735849,39.29,78161.02,3.0,-0.62491,0.00015,24.08707]
[1779055738870,39.29,78165.15,3.0,-0.62429,0.00015,24.101]
[1779055741244,39.29,78164.79,3.0,-0.62434,0.00015,24.09977]
[1779055742181,39.29,78164.75,3.0,-0.62435,0.00015,24.09963]
[1779055742447,39.29,78165.15,3.0,-0.62429,0.00015,24.10096]
[1779055742898,39.29,78169.4,3.0,-0.62364,0.00015,24.11523]
[1779055747933,39.29,78169.07,3.0,-0.6237,0.00015,24.11403]
[1779055752968,39.29,78168.09,3.0,-0.62385,0.00015,24.11067]
[1779055758003,39.29,78163.53,3.0,-0.62455,0.00015,24.09526]
[1779055761217,39.29,78162.41,3.0,-0.62472,0.00015,24.09148]
[1779055761308,39.29,78161.83,3.0,-0.62481,0.00015,24.08952]
[1779055761374,39.29,78161.83,3.0,-0.62481,0.00015,24.08952]
[1779055762032,39.29,78150.46,3.0,-0.62654,0.00015,24.05076]
[1779055763039,39.28,78146.0,3.0,-0.62722,0.00015,24.03539]
[1779055768075,39.28,78146.54,3.0,-0.62716,0.00015,24.03682]
[1779055773109,39.27,78142.94,3.0,-0.62774,0.00015,24.02015]
[1779055775123,39.27,78136.47,3.0,-0.62873,0.00015,23.99762]
[1779055780158,39.27,78134.44,3.0,-0.62906,0.00015,23.99022]
[1779055785193,39.26,78134.1,3.0,-0.62912,0.00015,23.98873]
[1779055787314,39.26,78134.0,3.0,-0.62914,0.00015,23.98832]
[1779055787334,39.26,78134.0,3.0,-0.62914,0.00015,23.98832]
[1779055787641,39.26,78133.7,3.1,-0.62919,0.00015,23.98721]
[1779055788215,39.26,78109.13,3.1,-0.63291,0.00015,23.90062]
[1779055789034,39.26,78109.13,3.1,-0.63291,0.00015,23.90062]
[1779055789296,39.26,78109.13,3.1,-0.63291,0.00015,23.90062]
[1779055789322,39.26,78093.26,3.1,-0.63531,0.00015,23.84363]
[1779055790228,39.25,78077.65,3.1,-0.6377,0.00015,23.78584]
[1779055791235,39.25,78077.76,3.1,-0.63769,0.00015,23.78618]
[1779055792800,39.25,78080.49,3.1,-0.63728,0.00015,23.79612]
[1779055798285,39.23,78076.96,3.1,-0.63786,0.00015,23.78204]
[1779055801306,39.22,78085.9,3.1,-0.63655,0.00015,23.81397]
[1779055803434,39.22,78082.58,3.1,-0.63706,0.00015,23.80168]
[1779055803572,39.22,78082.58,3.1,-0.63706,0.00015,23.80168]
[1779055804328,39.22,78066.33,3.1,-0.63951,0.00015,23.74184]
[1779055804993,39.22,78066.33,3.1,-0.63951,0.00015,23.74184]
[1779055805335,39.22,78063.17,3.1,-0.63998,0.00015,23.73002]
[1779055805381,39.22,78063.17,3.1,-0.63998,0.00015,23.73002]
[1779055806342,39.22,78062.89,3.1,-0.64002,0.00015,23.72903]
[1779055808882,39.22,78062.04,3.1,-0.64015,0.00015,23.72592]
[1779055808956,39.22,78062.04,3.1,-0.64015,0.00015,23.72592]
[1779055808967,39.22,78062.04,3.1,-0.64015,0.00015,23.72592]
[1779055809363,39.22,78045.33,3.1,-0.64266,0.00015,23.66328]
[1779055811035,39.22,78045.33,3.1,-0.64266,0.00015,23.66328]
[1779055811122,39.22,78041.14,3.1,-0.64328,0.00015,23.64752]
[1779055811442,39.22,78041.14,3.1,-0.64328,0.00015,23.64752]
[1779055812919,39.22,78039.74,3.1,-0.64349,0.00015,23.64221]
[1779055813229,39.22,78039.74,3.1,-0.64349,0.00015,23.64221]
[1779055813326,39.22,78035.6,3.1,-0.64411,0.00015,23.62649]
[1779055813889,39.22,78035.6,3.1,-0.64411,0.00015,23.62649]
[1779055813895,39.22,78035.6,3.1,-0.64411,0.00015,23.62649]
[1779055813986,39.22,78035.6,3.1,-0.64411,0.00015,23.62649]
[1779055814304,39.22,78036.81,3.1,-0.64393,0.00015,23.63112]
[1779055815260,39.22,78029.97,3.1,-0.64498,0.00015,23.60419]
[1779055815408,39.22,78034.36,3.1,-0.64433,0.00015,23.62099]
[1779055817949,39.22,78031.18,3.1,-0.6448,0.00015,23.60888]
[1779055818134,39.22,78023.07,3.1,-0.64601,0.00015,23.57785]
[1779055818513,39.22,78023.07,3.1,-0.64601,0.00015,23.57785]
[1779055818930,39.22,78023.07,3.1,-0.64601,0.00015,23.57785]
[1779055819259,39.22,78023.07,3.1,-0.64601,0.00015,23.57785]
[1779055819508,39.22,78023.07,3.1,-0.64601,0.00015,23.57785]
[1779055819608,39.22,78023.07,3.1,-0.64601,0.00015,23.57785]
[1779055819758,39.22,78023.07,3.1,-0.64601,0.00015,23.57785]
[1779055818959,39.22,78025.88,3.1,-0.64559,0.00015,23.58867]
[1779055820077,39.22,78035.7,3.1,-0.64412,0.00015,23.62634]
[1779055820414,39.22,78035.7,3.1,-0.64412,0.00015,23.62634]
[1779055820415,39.22,78035.7,3.1,-0.64412,0.00015,23.62634]
[1779055822117,39.22,78035.43,3.1,-0.64416,0.00015,23.62531]
[1779055822126,39.23,78038.36,3.1,-0.64368,0.00015,23.63722]
[1779055823173,39.23,78038.36,3.1,-0.64368,0.00015,23.63722]
[1779055823493,39.23,78038.36,3.1,-0.64368,0.00015,23.63722]
[1779055823269,39.23,78033.05,3.1,-0.64446,0.00015,23.61741]
[1779055823737,39.23,78033.05,3.1,-0.64446,0.00015,23.61741]
[1779055824109,39.23,78033.05,3.1,-0.64446,0.00015,23.61741]
[1779055824182,39.23,78033.05,3.1,-0.64446,0.00015,23.61741]
[1779055824372,39.23,78017.8,3.1,-0.64674,0.00015,23.55878]
[1779055825210,39.23,78017.8,3.1,-0.64674,0.00015,23.55878]
[1779055825211,39.21,77984.13,3.1,-0.65186,0.00015,23.42421]
[1779055826170,39.21,77984.13,3.1,-0.65186,0.00015,23.42421]
[1779055826220,39.21,77984.13,3.1,-0.65186,0.00015,23.42421]
[1779055826223,39.2,77974.82,3.1,-0.65325,0.00015,23.3869]
[1779055826559,39.2,77983.07,3.1,-0.65203,0.00015,23.41988]
[1779055828305,39.2,77983.07,3.1,-0.65203,0.00015,23.41988]
[1779055828406,39.2,77972.29,3.1,-0.65364,0.00015,23.3765]
[1779055828630,39.2,77972.29,3.1,-0.65364,0.00015,23.3765]
[1779055829509,39.2,77965.31,3.1,-0.65468,0.00015,23.34828]
[1779055834290,39.2,77967.94,3.1,-0.65432,0.00015,23.35472]
[1779055835335,39.2,77952.41,3.1,-0.65663,0.00015,23.29147]
[1779055835551,39.2,77941.17,3.1,-0.6583,0.00015,23.24538]
[1779055837037,39.2,77937.2,3.1,-0.65888,0.00015,23.229]
[1779055839919,39.2,77936.17,3.1,-0.65904,0.00015,23.22475]
[1779055839944,39.2,77936.17,3.1,-0.65904,0.00015,23.22475]
[1779055840002,39.2,77936.96,3.1,-0.65892,0.00015,23.22803]
[1779055840466,39.2,77936.96,3.1,-0.65892,0.00015,23.22803]
[1779055841069,39.2,77936.96,3.1,-0.65892,0.00015,23.22803]
[1779055841071,39.2,77931.67,3.1,-0.6597,0.00015,23.20616]
[1779055846065,39.2,77927.02,3.1,-0.66038,0.00015,23.18703]
[1779055847395,39.2,77918.77,3.1,-0.66159,0.00015,23.15266]
[1779055848152,39.2,77918.77,3.1,-0.66159,0.00015,23.15266]
[1779055848405,39.2,77930.49,3.1,-0.65986,0.00015,23.20155]
[1779055848768,39.2,77941.19,3.1,-0.65828,0.00015,23.24578]
[1779055849819,39.2,77941.19,3.1,-0.65828,0.00015,23.24578]
[1779055850084,39.2,77944.78,3.1,-0.65775,0.00015,23.26054]
[1779055850659,39.2,77971.06,3.1,-0.65385,0.00015,23.36735]
[1779055852142,39.2,77979.28,3.1,-0.65264,0.00015,23.40014]
[1779055857247,39.19,77981.62,3.1,-0.6523,0.00015,23.40919]
[1779055857348,39.19,77977.2,3.1,-0.65297,0.00015,23.39129]
[1779055861739,39.19,77994.18,3.1,-0.65046,0.00015,23.45844]
[1779055862747,39.19,78005.9,3.1,-0.64871,0.00015,23.50456]
[1779055863754,39.19,77997.47,3.1,-0.64997,0.00015,23.4713]
[1779055865081,39.19,77997.47,3.1,-0.64997,0.00015,23.4713]
[1779055865182,39.18,77991.45,3.1,-0.65088,0.00015,23.4472]
[1779055866736,39.18,77988.72,3.1,-0.65129,0.00015,23.43637]
[1779055866779,39.18,77993.88,3.1,-0.65053,0.00015,23.45669]
[1779055868413,39.18,77999.85,3.1,-0.64965,0.00015,23.47994]
[1779055868578,39.18,77999.85,3.1,-0.64965,0.00015,23.47994]
[1779055868986,39.18,78013.12,3.1,-0.64767,0.00015,23.53189]
[1779055869801,39.18,78013.12,3.1,-0.64767,0.00015,23.53189]
[1779055869903,39.18,78019.47,3.1,-0.64672,0.00015,23.55652]
[1779055870625,39.18,78019.47,3.1,-0.64672,0.00015,23.55652]
[1779055870788,39.18,78019.47,3.1,-0.64672,0.00015,23.55652]
[1779055870823,39.18,78019.47,3.1,-0.64672,0.00015,23.55652]
[1779055870900,39.18,78030.29,3.1,-0.64509,0.00015,23.59833]
[1779055873040,39.18,78034.08,3.1,-0.64452,0.00015,23.613]
[1779055876431,39.18,78031.89,3.1,-0.64484,0.00015,23.60473]
[1779055876440,39.18,78031.89,3.1,-0.64484,0.00015,23.60473]
[1779055876849,39.18,78022.58,3.1,-0.64623,0.00015,23.56905]
[1779055881884,39.19,78022.87,3.1,-0.64617,0.00015,23.5706]
[1779055883547,39.19,78023.21,3.1,-0.64611,0.00015,23.572]
[1779055883548,39.19,78023.21,3.1,-0.64611,0.00015,23.572]
[1779055883757,39.19,78023.21,3.1,-0.64611,0.00015,23.572]
[1779055883898,39.19,78013.63,3.1,-0.64754,0.00015,23.53497]
[1779055884906,39.19,78006.97,3.1,-0.64854,0.00015,23.50886]
[1779055888933,39.18,78003.38,3.1,-0.6491,0.00015,23.49422]
[1779055893969,39.18,78002.06,3.1,-0.64935,0.00015,23.4844]
[1779055899004,39.17,77999.84,3.1,-0.64972,0.00015,23.47491]
[1779055902025,39.16,78008.84,3.1,-0.64839,0.00015,23.50983]
[1779055903267,39.16,78019.49,3.1,-0.6468,0.00015,23.55113]
[1779055903892,39.16,78019.49,3.1,-0.6468,0.00015,23.55113]
[1779055904010,39.16,78019.49,3.1,-0.6468,0.00015,23.55113]
[1779055904022,39.16,78019.49,3.1,-0.6468,0.00015,23.55113]
[1779055904324,39.16,78027.43,3.1,-0.64561,0.00015,23.5819]
[1779055904490,39.16,78027.43,3.1,-0.64561,0.00015,23.5819]
[1779055905046,39.16,78031.34,3.1,-0.64502,0.00015,23.59693]
[1779055907061,39.16,78025.55,3.1,-0.64588,0.00015,23.57478]
[1779055912096,39.17,78027.75,3.1,-0.64554,0.00015,23.58361]
[1779055916150,39.17,78028.14,3.1,-0.64548,0.00015,23.58523]
[1779055916310,39.17,78028.14,3.1,-0.64548,0.00015,23.58523]
[1779055916471,39.17,78028.14,3.1,-0.64548,0.00015,23.58523]
[1779055916472,39.17,78028.14,3.1,-0.64548,0.00015,23.58523]
[1779055916368,39.17,78030.34,3.1,-0.64514,0.00015,23.59381]
[1779055917132,39.17,78036.47,3.1,-0.64422,0.00015,23.61735]
[1779055922168,39.18,78041.96,3.1,-0.64338,0.00015,23.63855]
[1779055923175,39.18,78047.04,3.1,-0.64262,0.00015,23.65786]
[1779055928363,39.18,78045.99,3.1,-0.64277,0.00015,23.65398]
[1779055934187,39.18,78045.58,3.1,-0.64283,0.00015,23.65259]
[1779055936992,39.18,78045.86,3.1,-0.64278,0.00015,23.65372]
[1779055937273,39.18,78037.46,3.1,-0.64404,0.00015,23.6218]
[1779055939145,39.18,78040.82,3.1,-0.64353,0.00015,23.63465]
[1779055939183,39.18,78040.82,3.1,-0.64353,0.00015,23.63465]
[1779055939221,39.18,78040.82,3.1,-0.64353,0.00015,23.63465]
[1779055939477,39.18,78050.11,3.1,-0.64214,0.00015,23.66988]
[1779055940312,39.18,78055.79,3.1,-0.64128,0.00015,23.69127]
[1779055943333,39.18,78060.09,3.1,-0.64063,0.00015,23.7075]
[1779055947074,39.18,78061.52,3.1,-0.64041,0.00015,23.71303]
[1779055947361,39.18,78068.01,3.1,-0.63943,0.00015,23.73727]
[1779055948368,39.18,78073.21,3.1,-0.63865,0.00015,23.75649]
[1779055951389,39.18,78069.33,3.1,-0.63926,0.00015,23.73807]
[1779055953052,39.18,78067.44,3.1,-0.63955,0.00015,23.73101]
[1779055953668,39.18,78066.48,3.1,-0.63969,0.00015,23.7274]
[1779055954410,39.18,78067.86,3.1,-0.63949,0.00015,23.73249]
[1779055955997,39.18,78067.76,3.1,-0.6395,0.00015,23.73208]
[1779055956424,39.18,78061.91,3.1,-0.64039,0.00015,23.71025]
[1779055958438,39.18,78056.17,3.1,-0.64124,0.00015,23.68888]
[1779055959445,39.18,78046.28,3.1,-0.64273,0.00015,23.65163]
[1779055961459,39.18,78044.53,3.1,-0.64299,0.00015,23.64504]
[1779055965233,39.18,78043.04,3.1,-0.64321,0.00015,23.63946]
[1779055965830,39.18,78042.34,3.1,-0.64331,0.00015,23.63682]
[1779055966234,39.18,78042.34,3.1,-0.64331,0.00015,23.63682]
[1779055966495,39.18,78035.89,3.1,-0.64428,0.00015,23.61228]
[1779055966556,39.18,78035.89,3.1,-0.64428,0.00015,23.61228]
[1779055967987,39.18,78035.17,3.1,-0.64439,0.00015,23.60943]
[1779055968000,39.18,78035.17,3.1,-0.64439,0.00015,23.60943]
[1779055968508,39.18,78040.52,3.1,-0.64359,0.00015,23.62988]
[1779055968612,39.18,78040.52,3.1,-0.64359,0.00015,23.62988]
[1779055973527,39.18,78037.51,3.1,-0.64406,0.00015,23.61797]
[1779055974554,39.18,78051.44,3.1,-0.64197,0.00015,23.67072]
[1779055975557,39.18,78061.51,3.1,-0.64045,0.00015,23.70854]
[1779055980592,39.18,78063.28,3.1,-0.64017,0.00015,23.71552]
[1779055985627,39.19,78064.19,3.1,-0.64002,0.00015,23.71925]
[1779055990662,39.19,78063.33,3.1,-0.64014,0.00015,23.71634]
[1779055995697,39.19,78065.04,3.1,-0.63987,0.00015,23.72301]
[1779056001042,39.2,78063.94,3.1,-0.64002,0.00015,23.71914]
[1779056001068,39.2,78063.94,3.1,-0.64002,0.00015,23.71914]
[1779056001178,39.2,78063.94,3.1,-0.64002,0.00015,23.71914]
[1779056001230,39.2,78063.94,3.1,-0.64002,0.00015,23.71914]
[1779056001243,39.2,78063.96,3.1,-0.64002,0.00015,23.71926]
[1779056001741,39.2,78070.84,3.1,-0.63898,0.00015,23.74487]
[1779056007280,39.19,78073.15,3.1,-0.63864,0.00015,23.75325]
[1779056012746,39.19,78069.94,3.1,-0.63915,0.00015,23.73725]
[1779056013837,39.19,78069.83,3.1,-0.63917,0.00015,23.73681]
[1779056013992,39.19,78069.83,3.1,-0.63917,0.00015,23.73681]
[1779056014836,39.19,78065.3,3.1,-0.63985,0.00015,23.71994]
[1779056019870,39.19,78063.44,3.1,-0.64014,0.00015,23.71294]
[1779056023680,39.19,78063.62,3.1,-0.64011,0.00015,23.71357]
[1779056023898,39.19,78062.84,3.1,-0.64023,0.00015,23.71064]
[1779056027225,39.19,78061.68,3.1,-0.6404,0.00015,23.70641]
[1779056027326,39.19,78061.96,3.1,-0.64035,0.00015,23.70754]
[1779056032961,39.19,78062.56,3.1,-0.64027,0.00015,23.7097]
[1779056037331,39.19,78062.49,3.1,-0.64028,0.00015,23.70939]
[1779056037564,39.19,78062.49,3.1,-0.64028,0.00015,23.70939]
[1779056037568,39.19,78062.56,3.1,-0.64027,0.00015,23.70962]
[1779056037661,39.19,78062.56,3.1,-0.64027,0.00015,23.70962]
[1779056037997,39.19,78076.27,3.1,-0.63821,0.00015,23.76047]
[1779056039003,39.19,78081.55,3.1,-0.63741,0.00015,23.77984]
[1779056044045,39.19,78082.34,3.1,-0.63731,0.00015,23.78243]
[1779056048300,39.18,78079.94,3.1,-0.63768,0.00015,23.77343]
[1779056054113,39.18,78079.38,3.1,-0.63778,0.00015,23.77099]
[1779056057301,39.18,78082.35,3.1,-0.63733,0.00015,23.78179]
[1779056057373,39.18,78086.06,3.1,-0.63678,0.00015,23.79526]
[1779056062448,39.17,78087.55,3.1,-0.63656,0.00015,23.80049]
[1779056067454,39.17,78087.48,3.1,-0.63659,0.00015,23.79988]
[1779056068511,39.17,78087.51,3.1,-0.63659,0.00015,23.79984]
[1779056068563,39.17,78082.53,3.1,-0.63735,0.00015,23.78154]
[1779056069218,39.17,78076.98,3.1,-0.63819,0.00015,23.76112]
[1779056073246,39.16,78074.3,3.1,-0.63862,0.00015,23.74714]
[1779056081309,39.16,78074.23,3.1,-0.63864,0.00015,23.74657]
[1779056086344,39.16,78074.19,3.1,-0.63866,0.00015,23.74628]
[1779056090541,39.16,78074.28,3.1,-0.63865,0.00015,23.74653]
[1779056096414,39.15,78074.66,3.1,-0.6386,0.00015,23.74771]
[1779056099059,39.15,78074.74,3.1,-0.63859,0.00015,23.74794]
[1779056100460,39.15,78074.74,3.1,-0.63859,0.00015,23.74794]
[1779056100509,39.15,78074.74,3.1,-0.63859,0.00015,23.74794]
[1779056100510,39.15,78074.74,3.1,-0.63859,0.00015,23.74794]
[1779056100554,39.15,78088.34,3.1,-0.63654,0.00015,23.79785]
[1779056100797,39.15,78088.34,3.1,-0.63654,0.00015,23.79785]
[1779056101558,39.15,78107.43,3.1,-0.63365,0.00015,23.8669]
[1779056102084,39.15,78107.43,3.1,-0.63365,0.00015,23.8669]
[1779056102461,39.15,78108.34,3.1,-0.63352,0.00015,23.87005]
[1779056103493,39.15,78108.34,3.1,-0.63352,0.00015,23.87005]
[1779056103534,39.15,78094.38,3.1,-0.63564,0.00015,23.8196]
[1779056104478,39.14,78081.15,3.1,-0.63767,0.00015,23.77053]
[1779056105693,39.14,78081.15,3.1,-0.63767,0.00015,23.77053]
[1779056105485,39.14,78078.31,3.1,-0.6381,0.00015,23.76002]
[1779056105901,39.14,78078.31,3.1,-0.6381,0.00015,23.76002]
[1779056106125,39.14,78078.31,3.1,-0.6381,0.00015,23.76002]
[1779056106492,39.14,78065.39,3.1,-0.64004,0.00015,23.71222]
[1779056107499,39.14,78061.9,3.1,-0.64057,0.00015,23.69912]
[1779056112534,39.14,78060.94,3.1,-0.64073,0.00015,23.69534]
[1779056117569,39.14,78059.12,3.1,-0.64101,0.00015,23.68832]
[1779056122549,39.14,78059.91,3.1,-0.6409,0.00015,23.69115]
[1779056122604,39.14,78062.97,3.1,-0.64044,0.00015,23.70258]
[1779056124668,39.13,78064.79,3.1,-0.64016,0.00015,23.70934]
[1779056124699,39.13,78065.84,3.1,-0.64001,0.00015,23.71321]
[1779056130660,39.13,78066.66,3.1,-0.6399,0.00015,23.71599]
[1779056131986,39.13,78066.72,3.1,-0.63991,0.00015,23.71227]
[1779056132674,39.13,78066.74,3.1,-0.63991,0.00015,23.7123]
[1779056133058,39.13,78066.74,3.1,-0.63991,0.00015,23.7123]
[1779056133133,39.13,78066.74,3.1,-0.63991,0.00015,23.7123]
[1779056133681,39.13,78071.64,3.1,-0.63917,0.00015,23.73053]
[1779056138021,39.13,78073.62,3.1,-0.63887,0.00015,23.73781]
[1779056138716,39.13,78084.24,3.1,-0.63727,0.00015,23.77697]
[1779056139789,39.13,78080.79,3.1,-0.63779,0.00015,23.76424]
[1779056139793,39.13,78080.79,3.1,-0.63779,0.00015,23.76424]
[1779056139878,39.13,78080.79,3.1,-0.63779,0.00015,23.76424]
[1779056142406,39.13,78082.24,3.1,-0.63757,0.00015,23.76955]
[1779056142745,39.13,78088.69,3.1,-0.6366,0.00015,23.79312]
[1779056149794,39.12,78090.47,3.1,-0.63635,0.00015,23.79923]
[1779056154829,39.12,78092.1,3.1,-0.63612,0.00015,23.80489]
[1779056159864,39.11,78094.36,3.1,-0.63579,0.00015,23.81282]
[1779056163087,39.11,78093.43,3.1,-0.63593,0.00015,23.80931]
[1779056163526,39.11,78093.43,3.1,-0.63593,0.00015,23.80931]
[1779056163892,39.11,78080.11,3.1,-0.63796,0.00015,23.76037]
[1779056164899,39.11,78076.67,3.1,-0.63848,0.00015,23.74763]
[1779056168927,39.11,78072.25,3.1,-0.63915,0.00015,23.73117]
[1779056172071,39.11,78072.29,3.1,-0.63914,0.00015,23.7313]
[1779056172167,39.11,78077.59,3.1,-0.63834,0.00015,23.75092]
[1779056173104,39.11,78077.59,3.1,-0.63834,0.00015,23.75092]
[1779056178465,39.11,78074.22,3.1,-0.63886,0.00015,23.73818]
[1779056184033,39.11,78072.15,3.1,-0.63918,0.00015,23.73043]
[1779056186047,39.11,78068.38,3.1,-0.63975,0.00015,23.71638]
[1779056191082,39.11,78069.75,3.1,-0.63957,0.00015,23.71756]
[1779056194927,39.11,78069.54,3.1,-0.6396,0.00015,23.71677]
[1779056195110,39.11,78074.71,3.1,-0.63882,0.00015,23.73597]
[1779056200146,39.1,78072.01,3.1,-0.63923,0.00015,23.72588]
[1779056205180,39.1,78072.27,3.1,-0.63919,0.00015,23.72679]
[1779056210511,39.1,78073.08,3.1,-0.63907,0.00015,23.72975]
[1779056211222,39.1,78066.18,3.1,-0.64011,0.00015,23.70404]
[1779056212229,39.1,78062.55,3.1,-0.64066,0.00015,23.69046]
[1779056217264,39.1,78060.01,3.1,-0.64104,0.00015,23.681]
[1779056218581,39.1,78060.01,3.1,-0.64104,0.00015,23.681]
[1779056218757,39.1,78060.01,3.1,-0.64104,0.00015,23.681]
[1779056218641,39.1,78059.46,3.1,-0.64113,0.00015,23.67892]
[1779056219198,39.1,78059.46,3.1,-0.64113,0.00015,23.67892]
[1779056219278,39.1,78037.73,3.1,-0.6444,0.00015,23.59648]
[1779056220752,39.1,78024.71,3.1,-0.64637,0.00015,23.54598]
[1779056221577,39.1,78015.36,3.1,-0.64778,0.00015,23.50943]
[1779056223182,39.1,78014.29,3.1,-0.64794,0.00015,23.50525]
[1779056223716,39.09,78009.13,3.1,-0.64873,0.00015,23.48471]
[1779056224508,39.08,78004.65,3.1,-0.64946,0.00015,23.46553]
[1779056228343,39.06,77988.89,3.1,-0.65189,0.00015,23.40123]
[1779056229815,39.05,77992.34,3.1,-0.65143,0.00015,23.41381]
[1779056229825,39.05,77992.34,3.1,-0.65143,0.00015,23.41381]
[1779056230582,39.04,77999.9,3.1,-0.65034,0.00015,23.44273]
[1779056234385,39.03,77996.45,3.1,-0.65087,0.00015,23.42864]
[1779056237406,39.03,77991.92,3.1,-0.65157,0.00015,23.41021]
[1779056242441,39.02,77993.32,3.1,-0.65138,0.00015,23.41519]
[1779056247825,39.02,77995.03,3.1,-0.65115,0.00015,23.42138]
[1779056254525,39.01,77992.78,3.1,-0.65155,0.00015,23.4075]
[1779056255634,39.01,77992.78,3.1,-0.65155,0.00015,23.4075]
[1779056255690,39.0,77989.04,3.1,-0.65212,0.00015,23.39243]
[1779056256720,39.0,77973.89,3.1,-0.65439,0.00015,23.33127]
[1779056257547,39.0,77978.27,3.1,-0.65376,0.00015,23.34836]
[1779056262582,38.99,77979.57,3.1,-0.6536,0.00015,23.35254]
[1779056267617,38.97,77978.97,3.1,-0.65376,0.00015,23.34854]
[1779056271645,38.96,77985.17,3.1,-0.65286,0.00015,23.37281]
[1779056272652,38.96,77990.81,3.1,-0.65202,0.00015,23.39538]
[1779056277687,38.96,77991.35,3.1,-0.65195,0.00015,23.39711]
[1779056282723,38.95,77989.65,3.1,-0.65223,0.00015,23.3898]
[1779056287758,38.95,77988.98,3.1,-0.65235,0.00015,23.38665]
[1779056292650,38.94,77991.56,3.1,-0.65198,0.00015,23.39661]
[1779056296821,38.94,77996.51,3.1,-0.65126,0.00015,23.41587]
[1779056298836,38.94,78003.22,3.1,-0.65026,0.00015,23.44235]
[1779056303872,38.93,78006.02,3.1,-0.64987,0.00015,23.45279]
[1779056308908,38.92,78007.28,3.1,-0.6497,0.00015,23.4571]
[1779056313943,38.92,78005.02,3.1,-0.65009,0.00015,23.44353]
[1779056318978,38.91,78004.1,3.1,-0.65026,0.00015,23.43923]
[1779056324015,38.9,77993.28,3.1,-0.65191,0.00015,23.39541]
[1779056325022,38.9,77989.93,3.1,-0.65242,0.00015,23.38186]
[1779056327786,38.9,77988.15,3.1,-0.65269,0.00015,23.37461]
[1779056328043,38.9,77983.03,3.1,-0.65346,0.00015,23.35378]
[1779056329050,38.9,77979.21,3.1,-0.65404,0.00015,23.33824]
[1779056333078,38.9,77974.65,3.1,-0.65473,0.00015,23.3195]
[1779056338113,38.89,77974.0,3.1,-0.65483,0.00015,23.31669]
[1779056339344,38.89,77974.0,3.1,-0.65483,0.00015,23.31669]
[1779056339419,38.89,77974.0,3.1,-0.65483,0.00015,23.31669]
[1779056339444,38.89,77973.09,3.1,-0.65497,0.00015,23.31295]
[1779056340212,38.89,77973.09,3.1,-0.65497,0.00015,23.31295]
[1779056340214,38.89,77973.09,3.1,-0.65497,0.00015,23.31295]
[1779056340228,38.89,77972.43,3.1,-0.65507,0.00015,23.31023]
[1779056341134,38.89,77975.77,3.1,-0.65457,0.00015,23.32381]
[1779056343098,38.89,77977.16,3.1,-0.65436,0.00015,23.32943]
[1779056343148,38.89,77988.99,3.1,-0.65259,0.00015,23.37724]
[1779056344155,38.89,77998.92,3.1,-0.6511,0.00015,23.41699]
[1779056349190,38.89,77999.4,3.1,-0.65105,0.00015,23.41843]
[1779056354225,38.88,78002.21,3.1,-0.65065,0.00015,23.42913]
[1779056359260,38.88,77997.29,3.1,-0.65141,0.00015,23.40898]
[1779056364295,38.87,77994.98,3.1,-0.65177,0.00015,23.3993]
[1779056366310,38.87,78000.42,3.1,-0.65096,0.00015,23.4209]
[1779056371344,38.87,78003.71,3.1,-0.65051,0.00015,23.42957]
[1779056374365,38.86,78010.44,3.1,-0.64951,0.00015,23.45599]
[1779056379415,38.86,78005.04,3.1,-0.65035,0.00015,23.43395]
[1779056384450,38.85,78006.06,3.1,-0.65021,0.00015,23.43751]
[1779056387811,38.85,78009.59,3.1,-0.6497,0.00015,23.45111]
[1779056393514,38.84,78009.9,3.1,-0.64968,0.00015,23.45178]
[1779056395528,38.84,78003.54,3.1,-0.65064,0.00015,23.42625]
[1779056396535,38.84,77999.97,3.1,-0.65119,0.00015,23.41188]
[1779056400563,38.83,78004.03,3.1,-0.65059,0.00015,23.42774]
[1779056401570,38.83,78008.99,3.1,-0.64985,0.00015,23.4474]
[1779056408621,38.83,78011.63,3.1,-0.64948,0.00015,23.45712]
[1779056413656,38.82,78011.96,3.1,-0.64946,0.00015,23.45778]
[1779056414024,38.82,78011.96,3.1,-0.64946,0.00015,23.45778]
[1779056416458,38.82,78012.83,3.1,-0.64933,0.00015,23.46112]
[1779056416677,38.82,78017.6,3.1,-0.64862,0.00015,23.47977]
[1779056418691,38.81,78022.92,3.1,-0.64782,0.00015,23.50049]
[1779056422722,38.81,78032.0,3.1,-0.64647,0.00015,23.53564]
[1779056423727,38.81,78028.31,3.1,-0.64704,0.00015,23.521]
[1779056428765,38.8,78028.63,3.1,-0.64702,0.00015,23.52152]
[1779056429771,38.8,78033.11,3.1,-0.64635,0.00015,23.53888]
[1779056430778,38.8,78044.91,3.1,-0.64456,0.00015,23.58456]
[1779056431785,38.79,78047.44,3.1,-0.64421,0.00015,23.59027]
[1779056432890,38.79,78047.44,3.1,-0.64421,0.00015,23.59027]
[1779056432985,38.79,78047.44,3.1,-0.64421,0.00015,23.59027]
[1779056433012,38.79,78047.83,3.1,-0.64415,0.00015,23.59163]
[1779056433799,38.79,78052.71,3.1,-0.64341,0.00015,23.61035]
[1779056435815,38.79,78050.26,3.1,-0.64379,0.00015,23.60089]
[1779056435919,38.79,78048.96,3.1,-0.64399,0.00015,23.59584]
[1779056437160,38.79,78049.69,3.1,-0.64388,0.00015,23.59855]
[1779056438248,38.79,78050.61,3.1,-0.64375,0.00015,23.60198]
[1779056438834,38.79,78050.18,3.1,-0.64382,0.00015,23.60022]
[1779056440559,38.79,78049.13,3.1,-0.64398,0.00015,23.59607]
[1779056441031,38.79,78049.13,3.1,-0.64398,0.00015,23.59607]
[1779056440848,38.79,78049.9,3.1,-0.64387,0.00015,23.59893]
[1779056441308,38.79,78049.9,3.1,-0.64387,0.00015,23.59893]
[1779056446890,38.78,78050.11,3.1,-0.64386,0.00015,23.59911]
[1779056451925,38.77,78051.36,3.1,-0.6437,0.00015,23.60338]
[1779056456960,38.77,78051.09,3.1,-0.64376,0.00015,23.60181]
[1779056464011,38.76,78050.87,3.1,-0.64382,0.00015,23.60023]
[1779056468311,38.75,78050.72,3.1,-0.64387,0.00015,23.59924]
[1779056469046,38.75,78042.63,3.1,-0.6451,0.00015,23.56779]
[1779056472067,38.75,78039.04,3.1,-0.64567,0.00015,23.55333]
[1779056474081,38.74,78035.14,3.1,-0.64627,0.00015,23.5378]
[1779056479116,38.73,78035.18,3.1,-0.6463,0.00015,23.53719]
[1779056482066,38.73,78035.76,3.1,-0.64622,0.00015,23.53931]
[1779056488182,38.72,78034.8,3.1,-0.64641,0.00015,23.53443]
[1779056493216,38.71,78035.47,3.1,-0.64636,0.00015,23.53246]
[1779056496237,38.71,78040.75,3.1,-0.64557,0.00015,23.55267]
[1779056500034,38.71,78040.37,3.1,-0.64564,0.00015,23.55095]
[1779056500589,38.7,78041.21,3.1,-0.64552,0.00015,23.55409]
[1779056500792,38.7,78041.21,3.1,-0.64552,0.00015,23.55409]
[1779056501041,38.7,78041.21,3.1,-0.64552,0.00015,23.55409]
[1779056500803,38.7,78048.11,3.1,-0.64448,0.00015,23.58073]
[1779056501618,38.7,78048.11,3.1,-0.64448,0.00015,23.58073]
[1779056502029,38.7,78048.11,3.1,-0.64448,0.00015,23.58073]
[1779056501724,38.7,78076.26,3.1,-0.64019,0.00015,23.68822]
[1779056502279,38.7,78086.24,3.1,-0.63866,0.00015,23.72575]
[1779056506024,38.7,78086.52,3.1,-0.63862,0.00015,23.72688]
[1779056508528,38.71,78084.27,3.1,-0.63896,0.00015,23.71852]
[1779056509328,38.71,78079.71,3.1,-0.63965,0.00015,23.70147]
[1779056514363,38.71,78077.7,3.1,-0.63996,0.00015,23.69389]
[1779056519398,38.7,78077.94,3.1,-0.63995,0.00015,23.69431]
[1779056521081,38.7,78077.94,3.1,-0.63995,0.00015,23.69431]
[1779056521412,38.7,78070.3,3.1,-0.64112,0.00015,23.66523]
[1779056525440,38.69,78065.0,3.1,-0.64194,0.00015,23.64475]
[1779056530475,38.69,78062.16,3.1,-0.64239,0.00015,23.63359]
[1779056531679,38.69,78062.16,3.1,-0.64239,0.00015,23.63359]
[1779056531732,38.69,78062.16,3.1,-0.64239,0.00015,23.63359]
[1779056531751,38.69,78061.87,3.1,-0.64244,0.00015,23.63243]
[1779056532199,38.69,78061.87,3.1,-0.64244,0.00015,23.63243]
[1779056532939,38.69,78061.87,3.1,-0.64244,0.00015,23.63243]
[1779056533040,38.69,78055.16,3.1,-0.64347,0.00015,23.60646]
[1779056533844,38.69,78055.16,3.1,-0.64347,0.00015,23.60646]
[1779056535730,38.69,78053.84,3.1,-0.64367,0.00015,23.60123]
[1779056535735,38.69,78053.84,3.1,-0.64367,0.00015,23.60123]
[1779056536517,38.68,78042.06,3.1,-0.64548,0.00015,23.55533]
[1779056537524,38.68,78040.8,3.1,-0.64568,0.00015,23.55026]
[1779056540545,38.68,78035.35,3.1,-0.64652,0.00015,23.52852]
[1779056545583,38.67,78020.14,3.1,-0.64886,0.00015,23.46787]
[1779056546590,38.67,78021.96,3.1,-0.64859,0.00015,23.47498]
[1779056551625,38.66,78021.49,3.1,-0.6487,0.00015,23.46867]
[1779056555653,38.66,78017.58,3.1,-0.64931,0.00015,23.45274]
[1779056561696,38.65,78015.97,3.1,-0.64958,0.00015,23.44584]
[1779056562711,38.65,78028.0,3.1,-0.64776,0.00015,23.49345]
[1779056564112,38.65,78036.51,3.1,-0.64647,0.00015,23.52677]
[1779056567745,38.65,78032.95,3.1,-0.64702,0.00015,23.51252]
[1779056570766,38.64,78028.9,3.1,-0.64765,0.00015,23.49621]
[1779056574794,38.64,78022.51,3.1,-0.64864,0.00015,23.47049]
[1779056579829,38.63,78016.69,3.1,-0.64955,0.00015,23.4468]
[1779056580836,38.63,78020.79,3.1,-0.64893,0.00015,23.46304]
[1779056582850,38.63,78029.1,3.1,-0.64767,0.00015,23.49575]
[1779056587885,38.62,78023.95,3.1,-0.64848,0.00015,23.47486]
[1779056591913,38.62,78030.02,3.1,-0.64757,0.00015,23.49847]
[1779056597955,38.61,78029.47,3.1,-0.64768,0.00015,23.49564]
[1779056598962,38.61,78024.74,3.1,-0.64841,0.00015,23.47682]
[1779056602990,38.61,78020.88,3.1,-0.64901,0.00015,23.4611]
[1779056607901,38.6,78017.9,3.1,-0.64948,0.00015,23.44891]
[1779056608004,38.6,78017.9,3.1,-0.64948,0.00015,23.44891]
[1779056608034,38.6,78011.58,3.1,-0.65044,0.00015,23.42358]
[1779056609041,38.6,78002.25,3.1,-0.65185,0.00015,23.38599]
[1779056610048,38.6,77997.6,3.1,-0.65256,0.00015,23.36715]
[1779056611055,38.6,77992.6,3.1,-0.65334,0.00015,23.34287]
[1779056616090,38.6,77992.23,3.1,-0.65339,0.00015,23.34133]
[1779056619111,38.6,77998.27,3.1,-0.65248,0.00015,23.36584]
[1779056620118,38.6,77985.92,3.1,-0.65435,0.00015,23.31554]
[1779056620668,38.6,77985.92,3.1,-0.65435,0.00015,23.31554]
[1779056620685,38.6,77985.92,3.1,-0.65435,0.00015,23.31554]
[1779056620897,38.6,77985.92,3.1,-0.65435,0.00015,23.31554]
[1779056621068,38.6,77985.92,3.1,-0.65435,0.00015,23.31554]
[1779056621217,38.6,77985.92,3.1,-0.65435,0.00015,23.31554]
[1779056621184,38.6,77958.75,3.1,-0.65845,0.00015,23.20316]
[1779056622132,38.6,77940.87,3.1,-0.66113,0.00015,23.12784]
[1779056623139,38.6,77930.57,3.1,-0.66269,0.00015,23.08382]
[1779056623247,38.6,77930.57,3.1,-0.66269,0.00015,23.08382]
[1779056624146,38.6,77925.84,3.1,-0.6634,0.00015,23.06341]
[1779056626162,38.6,77930.24,3.1,-0.66275,0.00015,23.08208]
[1779056627169,38.6,77926.78,3.1,-0.66327,0.00015,23.06729]
[1779056628176,38.6,77923.62,3.1,-0.66374,0.00015,23.05376]
[1779056628339,38.6,77923.62,3.1,-0.66374,0.00015,23.05376]
[1779056628492,38.6,77923.62,3.1,-0.66374,0.00015,23.05376]
[1779056629183,38.59,77915.47,3.1,-0.66496,0.00015,23.01851]
[1779056630190,38.59,77918.85,3.1,-0.66446,0.00015,23.03294]
[1779056631197,38.59,77914.52,3.1,-0.66512,0.00015,23.0141]
[1779056631519,38.59,77914.52,3.1,-0.66512,0.00015,23.0141]
[1779056632204,38.59,77919.22,3.1,-0.66442,0.00015,23.03423]
[1779056637239,38.58,77917.9,3.1,-0.66465,0.00015,23.02775]
[1779056639336,38.58,77924.68,3.1,-0.66364,0.00015,23.05668]
[1779056640260,38.58,77929.07,3.1,-0.66299,0.00015,23.07539]
[1779056643134,38.58,77924.18,3.1,-0.66373,0.00015,23.05424]
[1779056643834,38.58,77928.17,3.1,-0.66313,0.00015,23.07134]
[1779056647311,38.58,77938.61,3.1,-0.66158,0.00015,23.11552]
[1779056648318,38.58,77943.85,3.1,-0.66079,0.00015,23.1377]
[1779056649614,38.58,77943.85,3.1,-0.66079,0.00015,23.1377]
[1779056650187,38.58,77943.85,3.1,-0.66079,0.00015,23.1377]
[1779056650923,38.58,77944.87,3.1,-0.66064,0.00015,23.14196]
[1779056650935,38.58,77949.7,3.1,-0.65991,0.00015,23.16241]
[1779056652189,38.58,77949.7,3.1,-0.65991,0.00015,23.16241]
[1779056652234,38.58,77949.7,3.1,-0.65991,0.00015,23.16241]
[1779056652718,38.58,77953.23,3.1,-0.65938,0.00015,23.17738]
[1779056653365,38.58,77953.23,3.1,-0.65938,0.00015,23.17738]
[1779056659398,38.58,77957.01,3.1,-0.65879,0.00015,23.19376]
[1779056664207,38.59,77951.42,3.1,-0.65961,0.00015,23.17074]
[1779056668461,38.59,77946.74,3.1,-0.6603,0.00015,23.15135]
[1779056670557,38.59,77946.23,3.1,-0.66037,0.00015,23.14938]
[1779056671486,38.59,77937.79,3.1,-0.66167,0.00015,23.1096]
[1779056672426,38.59,77937.79,3.1,-0.66167,0.00015,23.1096]
[1779056673178,38.59,77943.31,3.1,-0.66084,0.00015,23.13307]
[1779056673500,38.59,77948.0,3.1,-0.66013,0.00015,23.15288]
[1779056678535,38.59,77950.25,3.1,-0.65981,0.00015,23.16199]
[1779056680698,38.59,77950.31,3.1,-0.6598,0.00015,23.16217]
[1779056681128,38.59,77950.31,3.1,-0.6598,0.00015,23.16217]
[1779056681843,38.59,77962.36,3.1,-0.65799,0.00015,23.21268]
[1779056682563,38.59,77965.06,3.1,-0.65758,0.00015,23.22401]
[1779056687599,38.59,77961.74,3.1,-0.65806,0.00015,23.21054]
[1779056691626,38.59,77965.99,3.1,-0.65741,0.00015,23.22856]
[1779056696661,38.6,77966.16,3.1,-0.65737,0.00015,23.22959]
[1779056701320,38.6,77966.64,3.1,-0.6573,0.00015,23.2317]
[1779056701696,38.6,77959.05,3.1,-0.65843,0.00015,23.20025]
[1779056702713,38.6,77944.23,3.1,-0.66066,0.00015,23.13802]
[1779056703713,38.6,77945.67,3.1,-0.66044,0.00015,23.14421]
[1779056704567,38.6,77945.67,3.1,-0.66044,0.00015,23.14421]
[1779056704720,38.6,77945.64,3.1,-0.66044,0.00015,23.14418]
[1779056709755,38.6,77945.68,3.1,-0.66043,0.00015,23.14439]
[1779056714470,38.61,77945.61,3.1,-0.66042,0.00015,23.1445]
[1779056714521,38.61,77945.61,3.1,-0.66042,0.00015,23.1445]
[1779056719829,38.61,77945.8,3.1,-0.66037,0.00015,23.14592]
[1779056722576,38.61,77945.39,3.1,-0.66043,0.00015,23.14439]
[1779056723160,38.61,77940.94,3.1,-0.66109,0.00015,23.12563]
[1779056728898,38.61,77939.04,3.1,-0.66138,0.00015,23.11756]
[1779056733932,38.62,77938.62,3.1,-0.66145,0.00015,23.11226]
[1779056738967,38.62,77939.05,3.1,-0.66135,0.00015,23.11482]
[1779056740357,38.62,77939.05,3.1,-0.66135,0.00015,23.11482]
[1779056741252,38.62,77939.05,3.1,-0.66135,0.00015,23.11482]
[1779056741343,38.62,77939.05,3.1,-0.66135,0.00015,23.11482]
[1779056741351,38.63,77944.13,3.1,-0.66058,0.00015,23.13654]
[1779056742194,38.63,77944.13,3.1,-0.66058,0.00015,23.13654]
[1779056742296,38.63,77948.56,3.1,-0.65992,0.00015,23.15532]
[1779056743203,38.63,77948.56,3.1,-0.65992,0.00015,23.15532]
[1779056743543,38.63,77949.94,3.1,-0.6597,0.00015,23.16121]
[1779056743595,38.63,77949.94,3.1,-0.6597,0.00015,23.16121]
[1779056743809,38.63,77949.94,3.1,-0.6597,0.00015,23.16121]
[1779056744011,38.63,77956.4,3.1,-0.65873,0.00015,23.1884]
[1779056745017,38.63,77967.99,3.1,-0.65698,0.00015,23.23674]
[1779056746024,38.63,77968.51,3.1,-0.6569,0.00015,23.23895]
[1779056751059,38.63,77967.71,3.1,-0.65701,0.00015,23.23587]
[1779056756094,38.64,77966.26,3.1,-0.65722,0.00015,23.23012]
[1779056761347,38.64,77965.88,3.1,-0.65727,0.00015,23.22876]
[1779056761129,38.64,77961.01,3.1,-0.658,0.00015,23.20857]
[1779056763143,38.64,77976.27,3.1,-0.6557,0.00015,23.27192]
[1779056764150,38.64,77978.26,3.1,-0.6554,0.00015,23.28013]
[1779056767268,38.64,77970.91,3.1,-0.6565,0.00015,23.2499]
[1779056768178,38.64,77966.4,3.1,-0.65718,0.00015,23.23127]
[1779056773213,38.64,77964.19,3.1,-0.6575,0.00015,23.2224]
[1779056776355,38.65,77959.84,3.1,-0.65815,0.00015,23.2045]
[1779056777241,38.65,77953.15,3.1,-0.65915,0.00015,23.17654]
[1779056778248,38.64,77948.08,3.1,-0.65992,0.00015,23.15517]
[1779056778571,38.64,77948.08,3.1,-0.65992,0.00015,23.15517]
[1779056779255,38.64,77946.19,3.1,-0.6602,0.00015,23.14715]
[1779056779570,38.64,77946.19,3.1,-0.6602,0.00015,23.14715]
[1779056780262,38.64,77942.3,3.1,-0.66079,0.00015,23.13068]
[1779056781474,38.64,77941.14,3.1,-0.66096,0.00015,23.12573]
[1779056781485,38.64,77941.14,3.1,-0.66096,0.00015,23.12573]
[1779056781780,38.64,77941.14,3.1,-0.66096,0.00015,23.12573]
[1779056782276,38.64,77928.56,3.1,-0.66285,0.00015,23.07225]
[1779056783283,38.64,77923.95,3.1,-0.66354,0.00015,23.05253]
[1779056786304,38.64,77919.79,3.1,-0.66417,0.00015,23.03439]
[1779056791339,38.64,77919.03,3.1,-0.66433,0.00015,23.02668]
[1779056795367,38.63,77913.83,3.1,-0.66513,0.00015,23.00367]
[1779056800403,38.62,77910.59,3.1,-0.66564,0.00015,22.98891]
[1779056803424,38.62,77916.23,3.1,-0.66481,0.00015,23.01284]
[1779056806445,38.62,77920.69,3.1,-0.66416,0.00015,23.0316]
[1779056811481,38.61,77918.31,3.1,-0.66455,0.00015,23.02057]
[1779056812487,38.61,77929.66,3.1,-0.66285,0.00015,23.0691]
[1779056813494,38.61,77934.33,3.1,-0.66215,0.00015,23.089]
[1779056818970,38.61,77932.29,3.1,-0.66247,0.00015,23.07994]
[1779056819057,38.61,77932.29,3.1,-0.66247,0.00015,23.07994]
[1779056819065,38.6,77936.17,3.1,-0.6619,0.00015,23.09635]
[1779056819846,38.6,77943.52,3.1,-0.6608,0.00015,23.12747]
[1779056821810,38.6,77944.1,3.1,-0.66071,0.00015,23.12986]
[1779056822061,38.6,77944.1,3.1,-0.66071,0.00015,23.12986]
[1779056822451,38.6,77949.21,3.1,-0.65995,0.00015,23.15129]
[1779056823567,38.6,77952.9,3.1,-0.6594,0.00015,23.16672]
[1779056826953,38.6,77957.04,3.1,-0.65878,0.00015,23.18383]
[1779056832630,38.59,77959.71,3.1,-0.6584,0.00015,23.19443]
[1779056835596,38.59,77961.85,3.1,-0.65809,0.00015,23.20316]
[1779056839679,38.59,77965.63,3.1,-0.65753,0.00015,23.21856]
[1779056841218,38.59,77968.96,3.1,-0.65703,0.00015,23.23252]
[1779056847449,38.59,77966.28,3.1,-0.65742,0.00015,23.22161]
[1779056853780,38.6,77969.07,3.1,-0.65701,0.00015,23.22966]
[1779056856802,38.6,77964.51,3.1,-0.65769,0.00015,23.21088]
[1779056858815,38.6,77960.17,3.1,-0.65834,0.00015,23.1929]
[1779056864371,38.6,77958.47,3.1,-0.65859,0.00015,23.18604]
[1779056864878,38.6,77954.64,3.1,-0.65916,0.00015,23.17013]
[1779056869894,38.61,77954.04,3.1,-0.65923,0.00015,23.168]
[1779056874929,38.61,77953.87,3.1,-0.65924,0.00015,23.16768]
[1779056879654,38.61,77952.65,3.1,-0.65941,0.00015,23.16288]
[1779056879964,38.61,77947.96,3.1,-0.66011,0.00015,23.14323]
[1779056885000,38.62,77953.15,3.1,-0.65932,0.00015,23.16554]
[1779056887064,38.62,77952.53,3.1,-0.6594,0.00015,23.16307]
[1779056887161,38.62,77952.29,3.1,-0.65944,0.00015,23.16219]
[1779056891606,38.62,77951.49,3.1,-0.65955,0.00015,23.15905]
[1779056892049,38.62,77946.65,3.1,-0.66027,0.00015,23.13879]
[1779056894427,38.62,77943.6,3.1,-0.66072,0.00015,23.126]
[1779056894480,38.63,77941.79,3.1,-0.66099,0.00015,23.11855]
[1779056897086,38.63,77938.04,3.1,-0.66154,0.00015,23.10289]
[1779056899100,38.63,77934.37,3.1,-0.66209,0.00015,23.08737]
[1779056900107,38.63,77928.56,3.1,-0.66296,0.00015,23.06257]
[1779056905142,38.63,77927.09,3.1,-0.66318,0.00015,23.05622]
[1779056909135,38.63,77926.12,3.1,-0.66333,0.00015,23.05207]
[1779056909186,38.63,77926.12,3.1,-0.66333,0.00015,23.05207]
[1779056914205,38.63,77929.97,3.1,-0.66278,0.00015,23.06459]
[1779056919240,38.63,77931.48,3.1,-0.66255,0.00015,23.07103]
[1779056924275,38.63,77932.01,3.1,-0.66245,0.00015,23.07373]
[1779056929310,38.64,77932.52,3.1,-0.66235,0.00015,23.07671]
[1779056930394,38.64,77932.52,3.1,-0.66235,0.00015,23.07671]
[1779056930968,38.64,77934.94,3.1,-0.66198,0.00015,23.08718]
[1779056931054,38.64,77934.94,3.1,-0.66198,0.00015,23.08718]
[1779056931324,38.64,77941.68,3.1,-0.66096,0.00015,23.11593]
[1779056936460,38.65,77944.39,3.1,-0.66053,0.00015,23.12795]
[1779056939532,38.65,77949.12,3.1,-0.65981,0.00015,23.14827]
[1779056948444,38.66,77951.65,3.1,-0.65938,0.00015,23.16006]
[1779056953479,38.67,77951.55,3.1,-0.65937,0.00015,23.16023]
[1779056954018,38.67,77951.55,3.1,-0.65937,0.00015,23.16023]
[1779056954065,38.67,77951.55,3.1,-0.65937,0.00015,23.16023]
[1779056954486,38.67,77963.01,3.1,-0.65765,0.00015,23.20818]
[1779056955493,38.67,77964.88,3.1,-0.65736,0.00015,23.21602]
[1779056960528,38.67,77967.74,3.1,-0.65692,0.00015,23.22818]
[1779056964556,38.67,77973.04,3.1,-0.65611,0.00015,23.2503]
[1779056968584,38.67,77980.01,3.1,-0.65506,0.00015,23.27909]
[1779056973619,38.68,77979.02,3.1,-0.65523,0.00015,23.27116]
[1779056980668,38.68,77978.44,3.1,-0.65531,0.00015,23.26892]
[1779056982682,38.68,77975.06,3.1,-0.65582,0.00015,23.25507]
[1779056986710,38.68,77979.27,3.1,-0.65518,0.00015,23.27249]
[1779056989731,38.68,77983.15,3.1,-0.65459,0.00015,23.28842]
[1779056993759,38.68,77978.02,3.1,-0.65536,0.00015,23.2674]
[1779056994766,38.68,77970.51,3.1,-0.65649,0.00015,23.2365]
[1779056996780,38.68,77967.02,3.1,-0.65702,0.00015,23.22216]
[1779056999240,38.68,77959.53,3.1,-0.65814,0.00015,23.19124]
[1779057000505,38.68,77959.53,3.1,-0.65814,0.00015,23.19124]
[1779057000581,38.68,77959.53,3.1,-0.65814,0.00015,23.19124]
[1779057000808,38.68,77946.25,3.1,-0.66013,0.00015,23.13573]
[1779057002296,38.68,77946.25,3.1,-0.66013,0.00015,23.13573]
[1779057002551,38.68,77946.25,3.1,-0.66013,0.00015,23.13573]
[1779057002607,38.68,77942.94,3.1,-0.66061,0.00015,23.12199]
[1779057003147,38.68,77951.33,3.1,-0.65936,0.00015,23.15725]
[1779057005885,38.69,77951.9,3.1,-0.65926,0.00015,23.15985]
[1779057007538,38.69,77946.78,3.1,-0.66002,0.00015,23.13869]
[1779057007947,38.69,77946.78,3.1,-0.66002,0.00015,23.13869]
[1779057009153,38.69,77951.89,3.1,-0.65925,0.00015,23.16025]
[1779057010295,38.69,77957.36,3.1,-0.65842,0.00015,23.18321]
[1779057010878,38.69,77973.64,3.1,-0.65597,0.00015,23.25075]
[1779057011885,38.69,77968.93,3.1,-0.65668,0.00015,23.23136]
[1779057012892,38.69,77961.97,3.1,-0.65772,0.00015,23.20257]
[1779057017928,38.7,77961.24,3.1,-0.65782,0.00015,23.19988]
[1779057020948,38.7,77965.43,3.1,-0.65718,0.00015,23.21748]
[1779057021955,38.7,77970.2,3.1,-0.65646,0.00015,23.23727]
[1779057026990,38.7,77969.9,3.1,-0.6565,0.00015,23.23626]
[1779057030011,38.7,77965.51,3.1,-0.65715,0.00015,23.21825]
[1779057035046,38.71,77964.5,3.1,-0.65731,0.00015,23.21043]
[1779057037060,38.71,77968.71,3.1,-0.65668,0.00015,23.22797]
[1779057042096,38.71,77971.47,3.1,-0.65625,0.00015,23.2396]
[1779057047132,38.71,77973.56,3.1,-0.65593,0.00015,23.24838]
[1779057052168,38.71,77975.5,3.1,-0.65563,0.00015,23.25653]
[1779057057203,38.71,77976.53,3.1,-0.65547,0.00015,23.26089]
[1779057062238,38.71,77982.92,3.1,-0.6545,0.00015,23.28717]
[1779057064252,38.71,77987.12,3.1,-0.65387,0.00015,23.30431]
[1779057068462,38.71,77982.99,3.1,-0.65449,0.00015,23.28745]
[1779057074322,38.71,77984.96,3.1,-0.6542,0.00015,23.29548]
[1779057079357,38.71,77987.93,3.1,-0.65375,0.00015,23.30753]
[1779057081891,38.71,77991.19,3.1,-0.65326,0.00015,23.32074]
[1779057082061,38.71,77991.19,3.1,-0.65326,0.00015,23.32074]
[1779057082070,38.71,77991.19,3.1,-0.65326,0.00015,23.32074]
[1779057082300,38.71,77991.19,3.1,-0.65326,0.00015,23.32074]
[1779057082501,38.71,77991.19,3.1,-0.65326,0.00015,23.32074]
[1779057082588,38.71,78002.68,3.1,-0.65152,0.00015,23.36711]
[1779057083385,38.71,78017.06,3.1,-0.64935,0.00015,23.42455]
[1779057084392,38.71,78025.61,3.1,-0.64806,0.00015,23.45833]
[1779057085658,38.71,78029.18,3.1,-0.64752,0.00015,23.4723]
[1779057086392,38.71,78029.18,3.1,-0.64752,0.00015,23.4723]
[1779057086407,38.71,78034.43,3.1,-0.64673,0.00015,23.49281]
[1779057087616,38.71,78034.43,3.1,-0.64673,0.00015,23.49281]
[1779057087672,38.71,78040.55,3.1,-0.64579,0.00015,23.51673]
[1779057088408,38.71,78040.55,3.1,-0.64579,0.00015,23.51673]
[1779057088500,38.71,78051.96,3.1,-0.64406,0.00015,23.56096]
[1779057089434,38.71,78060.7,3.1,-0.64273,0.00015,23.59452]
[1779057091296,38.71,78057.66,3.1,-0.64319,0.00015,23.58282]
[1779057091448,38.71,78055.67,3.1,-0.64352,0.00015,23.57122]
[1779057091867,38.71,78055.67,3.1,-0.64352,0.00015,23.57122]
[1779057092036,38.71,78055.67,3.1,-0.64352,0.00015,23.57122]
[1779057092405,38.71,78055.67,3.1,-0.64352,0.00015,23.57122]
[1779057092455,38.71,78052.26,3.1,-0.64404,0.00015,23.55805]
[1779057093323,38.71,78052.26,3.1,-0.64404,0.00015,23.55805]
[1779057095459,38.71,78048.73,3.1,-0.64458,0.00015,23.54436]
[1779057095472,38.71,78048.73,3.1,-0.64458,0.00015,23.54436]
[1779057095476,38.71,78046.7,3.1,-0.64489,0.00015,23.53649]
[1779057096483,38.71,78041.46,3.1,-0.64569,0.00015,23.51612]
[1779057101518,38.71,78042.93,3.1,-0.64546,0.00015,23.52185]
[1779057103304,38.71,78043.54,3.1,-0.64537,0.00015,23.52422]
[1779057103532,38.71,78048.87,3.1,-0.64456,0.00015,23.54488]
[1779057107362,38.71,78049.32,3.1,-0.64449,0.00015,23.54657]
[1779057107719,38.71,78049.32,3.1,-0.64449,0.00015,23.54657]
[1779057110666,38.71,78044.98,3.1,-0.64516,0.00015,23.52971]
[1779057110717,38.71,78044.07,3.1,-0.64529,0.00015,23.52618]
[1779057111872,38.71,78041.43,3.1,-0.6457,0.00015,23.51591]
[1779057112595,38.71,78040.32,3.1,-0.64586,0.00015,23.5116]
[1779057116308,38.71,78042.62,3.1,-0.64551,0.00015,23.52057]
[1779057119286,38.71,78043.29,3.1,-0.64541,0.00015,23.52319]
[1779057124679,38.7,78047.42,3.1,-0.6448,0.00015,23.53873]
[1779057127700,38.7,78037.71,3.1,-0.64629,0.00015,23.50064]
[1779057130721,38.69,78022.22,3.1,-0.64866,0.00015,23.43933]
[1779057131731,38.69,78018.92,3.1,-0.64917,0.00015,23.42615]
[1779057134752,38.69,78025.18,3.1,-0.64823,0.00015,23.4507]
[1779057137773,38.69,78020.82,3.1,-0.6489,0.00015,23.43315]
[1779057141545,38.69,78021.69,3.1,-0.64878,0.00015,23.43642]
[1779057146836,38.68,78018.41,3.1,-0.6493,0.00015,23.42283]
[1779057151871,38.68,78016.28,3.1,-0.64966,0.00015,23.41008]
[1779057153885,38.68,78020.0,3.1,-0.6491,0.00015,23.42475]
[1779057158920,38.67,78022.78,3.1,-0.64869,0.00015,23.43539]
[1779057163955,38.67,78021.07,3.1,-0.64897,0.00015,23.42824]
[1779057170438,38.67,78018.8,3.1,-0.64932,0.00015,23.41902]
[1779057177046,38.66,78017.32,3.1,-0.64957,0.00015,23.41254]
[1779057181000,38.66,78017.32,3.1,-0.64957,0.00015,23.41254]
[1779057182081,38.66,78009.98,3.1,-0.65069,0.00015,23.38294]
[1779057184567,38.66,78008.08,3.1,-0.65098,0.00015,23.37529]
[1779057184669,38.66,78007.41,3.1,-0.65109,0.00015,23.37254]
[1779057185328,38.66,78007.41,3.1,-0.65109,0.00015,23.37254]
[1779057186109,38.66,77999.09,3.1,-0.65235,0.00015,23.33898]
[1779057189137,38.66,77996.55,3.1,-0.65273,0.00015,23.32869]
[1779057195172,38.65,77994.13,3.1,-0.6531,0.00015,23.31883]
[1779057200207,38.65,77994.38,3.1,-0.65306,0.00015,23.31978]
[1779057205242,38.65,77994.45,3.1,-0.65306,0.00015,23.31995]
[1779057211284,38.65,77995.86,3.1,-0.65288,0.00015,23.32154]
[1779057213632,38.65,77995.41,3.1,-0.65294,0.00015,23.31968]
[1779057214305,38.65,78003.68,3.1,-0.6517,0.00015,23.35304]
[1779057214913,38.65,78003.68,3.1,-0.6517,0.00015,23.35304]
[1779057215366,38.65,78003.68,3.1,-0.6517,0.00015,23.35304]
[1779057215439,38.65,78011.25,3.1,-0.65055,0.00015,23.38339]
[1779057222505,38.65,78009.79,3.1,-0.65079,0.00015,23.37717]
[1779057223368,38.64,78019.51,3.1,-0.64932,0.00015,23.41578]
[1779057225336,38.64,78022.66,3.1,-0.64885,0.00015,23.42822]
[1779057225663,38.64,78022.66,3.1,-0.64885,0.00015,23.42822]
[1779057231350,38.64,78024.79,3.1,-0.64855,0.00015,23.43607]
[1779057233103,38.63,78028.3,3.1,-0.64802,0.00015,23.44977]
[1779057239480,38.64,78029.25,3.1,-0.64787,0.00015,23.4538]
[1779057245524,38.63,78029.44,3.1,-0.64786,0.00015,23.45394]
[1779057250559,38.63,78030.97,3.1,-0.64765,0.00015,23.45947]
[1779057256236,38.62,78032.77,3.1,-0.64739,0.00015,23.46624]
[1779057256601,38.62,78041.33,3.1,-0.64609,0.00015,23.49965]
[1779057257294,38.62,78041.33,3.1,-0.64609,0.00015,23.49965]
[1779057257308,38.62,78041.33,3.1,-0.64609,0.00015,23.49965]
[1779057257754,38.62,78041.33,3.1,-0.64609,0.00015,23.49965]
[1779057257855,38.62,78044.18,3.1,-0.64566,0.00015,23.5108]
[1779057261432,38.62,78042.63,3.1,-0.64589,0.00015,23.50478]
[1779057261525,38.62,78042.63,3.1,-0.64589,0.00015,23.50478]
[1779057261639,38.62,78048.28,3.1,-0.64503,0.00015,23.5268]
[1779057262429,38.62,78048.28,3.1,-0.64503,0.00015,23.5268]
[1779057262645,38.62,78054.86,3.1,-0.64403,0.00015,23.5523]
[1779057263755,38.62,78065.96,3.1,-0.64233,0.00015,23.59496]
[1779057265666,38.62,78069.03,3.1,-0.64187,0.00015,23.60659]
[1779057265907,38.62,78069.03,3.1,-0.64187,0.00015,23.60659]
[1779057266311,38.62,78069.03,3.1,-0.64187,0.00015,23.60659]
[1779057266721,38.62,78069.03,3.1,-0.64187,0.00015,23.60659]
[1779057266809,38.62,78069.03,3.1,-0.64187,0.00015,23.60659]
[1779057266999,38.62,78071.6,3.1,-0.64148,0.00015,23.61632]
[1779057267001,38.62,78071.6,3.1,-0.64148,0.00015,23.61632]
[1779057267742,38.62,78071.6,3.1,-0.64148,0.00015,23.61632]
[1779057267879,38.62,78071.6,3.1,-0.64148,0.00015,23.61632]
[1779057267836,38.62,78079.75,3.1,-0.64023,0.00015,23.64718]
[1779057269694,38.62,78088.45,3.1,-0.63891,0.00015,23.67977]
[1779057273165,38.61,78087.17,3.1,-0.63914,0.00015,23.67075]
[1779057279896,38.61,78086.04,3.1,-0.63933,0.00015,23.66612]
[1779057283792,38.6,78075.66,3.1,-0.64095,0.00015,23.62623]
[1779057286813,38.6,78080.9,3.1,-0.64015,0.00015,23.64589]
[1779057291848,38.59,78080.85,3.1,-0.64018,0.00015,23.64532]
[1779057296884,38.59,78080.91,3.1,-0.64019,0.00015,23.64517]
[1779057299904,38.59,78075.71,3.1,-0.64099,0.00015,23.62523]
[1779057299942,38.59,78075.71,3.1,-0.64099,0.00015,23.62523]
[1779057300943,38.59,78067.6,3.1,-0.64224,0.00015,23.59424]
[1779057301803,38.59,78067.6,3.1,-0.64224,0.00015,23.59424]
[1779057301848,38.59,78067.6,3.1,-0.64224,0.00015,23.59424]
[1779057301919,38.59,78060.81,3.1,-0.64328,0.00015,23.56813]
[1779057307889,38.58,78060.42,3.1,-0.64334,0.00015,23.56654]
[1779057308603,38.58,78060.42,3.1,-0.64334,0.00015,23.5665]
[1779057308606,38.58,78060.44,3.1,-0.64334,0.00015,23.56656]
[1779057309481,38.58,78060.44,3.1,-0.64334,0.00015,23.56656]
[1779057311692,38.58,78055.73,3.1,-0.64406,0.00015,23.54837]
[1779057312801,38.58,78056.33,3.1,-0.64397,0.00015,23.55067]
[1779057316304,38.58,78055.13,3.1,-0.64415,0.00015,23.54601]
[1779057320301,38.58,78055.17,3.1,-0.64415,0.00015,23.54616]
[1779057321059,38.58,78054.35,3.1,-0.64427,0.00015,23.54297]
[1779057327126,38.58,78055.37,3.1,-0.64412,0.00015,23.5469]
[1779057329529,38.58,78055.39,3.1,-0.64412,0.00015,23.54697]
[1779057329605,38.58,78055.39,3.1,-0.64412,0.00015,23.54697]
[1779057329642,38.58,78055.39,3.1,-0.64412,0.00015,23.54697]
[1779057329975,38.58,78055.43,3.1,-0.64411,0.00015,23.54711]
[1779057329977,38.58,78055.43,3.1,-0.64411,0.00015,23.54711]
[1779057330595,38.58,78066.05,3.1,-0.64249,0.00015,23.58801]
[1779057331154,38.58,78073.21,3.1,-0.64141,0.00015,23.61143]
[1779057332061,38.58,78073.21,3.1,-0.64141,0.00015,23.61143]
[1779057333610,38.58,78073.1,3.1,-0.64143,0.00015,23.61095]
[1779057334176,38.58,78077.64,3.1,-0.64074,0.00015,23.62811]
[1779057337080,38.58,78079.46,3.1,-0.64047,0.00015,23.63488]
[1779057337196,38.58,78075.3,3.1,-0.64111,0.00015,23.61901]
[1779057338203,38.58,78071.64,3.1,-0.64167,0.00015,23.60501]
[1779057341954,38.58,78069.15,3.1,-0.64206,0.00015,23.59539]
[1779057353369,38.57,78067.09,3.1,-0.6424,0.00015,23.58702]
[1779057359350,38.57,78068.05,3.1,-0.64227,0.00015,23.59025]
[1779057360355,38.57,78068.05,3.1,-0.64227,0.00015,23.59025]
[1779057360672,38.57,78068.05,3.1,-0.64227,0.00015,23.59025]
[1779057360745,38.57,78068.05,3.1,-0.64227,0.00015,23.59025]
[1779057360773,38.56,78067.6,3.1,-0.64234,0.00015,23.58843]
[1779057361655,38.56,78067.6,3.1,-0.64234,0.00015,23.58843]
[1779057361756,38.56,78059.58,3.1,-0.64357,0.00015,23.55756]
[1779057363350,38.56,78057.71,3.1,-0.64386,0.00015,23.55034]
[1779057363378,38.56,78056.72,3.1,-0.64401,0.00015,23.54649]
[1779057364385,38.56,78051.6,3.1,-0.64479,0.00015,23.52662]
[1779057367762,38.56,78049.96,3.1,-0.64504,0.00015,23.52024]
[1779057368761,38.56,78039.03,3.1,-0.64672,0.00015,23.47737]
[1779057370982,38.56,78025.6,3.1,-0.64877,0.00015,23.42409]
[1779057373363,38.56,78023.76,3.1,-0.64906,0.00015,23.41668]
[1779057373530,38.56,78023.76,3.1,-0.64906,0.00015,23.41668]
[1779057373692,38.56,78023.76,3.1,-0.64906,0.00015,23.41668]
[1779057373782,38.56,78019.18,3.1,-0.64976,0.00015,23.39827]
[1779057374458,38.56,78006.63,3.1,-0.65167,0.00015,23.34785]
[1779057375464,38.56,78002.0,3.1,-0.65237,0.00015,23.32909]
[1779057377478,38.56,77992.89,3.1,-0.65375,0.00015,23.292]
[1779057380027,38.56,77991.11,3.1,-0.65402,0.00015,23.28473]
[1779057380500,38.56,78002.32,3.1,-0.65232,0.00015,23.33038]
[1779057381507,38.56,78005.78,3.1,-0.6518,0.00015,23.34438]
[1779057382554,38.56,78005.78,3.1,-0.6518,0.00015,23.34438]
[1779057382608,38.56,78005.78,3.1,-0.6518,0.00015,23.34438]
[1779057382709,38.56,78004.72,3.1,-0.65196,0.00015,23.34004]
[1779057383195,38.56,78004.72,3.1,-0.65196,0.00015,23.34004]
[1779057384516,38.56,78002.24,3.1,-0.65234,0.00015,23.33]
[1779057387075,38.56,78001.33,3.1,-0.65248,0.00015,23.32624]
[1779057387550,38.56,77990.44,3.1,-0.65413,0.00015,23.28187]
[1779057388078,38.56,77990.44,3.1,-0.65413,0.00015,23.28187]
[1779057388556,38.56,77981.47,3.1,-0.65549,0.00015,23.24502]
[1779057389563,38.56,77974.52,3.1,-0.65654,0.00015,23.21632]
[1779057390262,38.56,77974.52,3.1,-0.65654,0.00015,23.21632]
[1779057394052,38.56,77975.83,3.1,-0.65636,0.00015,23.21795]
[1779057400641,38.56,77973.02,3.1,-0.65676,0.00015,23.20683]
[1779057405678,38.57,77972.96,3.1,-0.65675,0.00015,23.20702]
[1779057406305,38.57,77972.96,3.1,-0.65675,0.00015,23.20702]
[1779057406685,38.57,77969.34,3.1,-0.6573,0.00015,23.19204]
[1779057407228,38.57,77969.34,3.1,-0.6573,0.00015,23.19204]
[1779057407272,38.57,77969.34,3.1,-0.6573,0.00015,23.19204]
[1779057407692,38.57,77956.89,3.1,-0.65918,0.00015,23.14002]
[1779057408699,38.57,77951.18,3.1,-0.66004,0.00015,23.11606]
[1779057409707,38.57,77950.01,3.1,-0.6602,0.00015,23.11135]
[1779057411303,38.57,77949.97,3.1,-0.6602,0.00015,23.1113]
[1779057411999,38.57,77949.97,3.1,-0.6602,0.00015,23.1113]
[1779057412727,38.57,77957.48,3.1,-0.65906,0.00015,23.14313]
[1779057414741,38.57,77953.44,3.1,-0.65967,0.00015,23.12634]
[1779057419776,38.58,77953.41,3.1,-0.65965,0.00015,23.12673]
[1779057421185,38.58,77953.22,3.1,-0.65968,0.00015,23.12604]
[1779057423981,38.58,77948.96,3.1,-0.66031,0.00015,23.1083]
[1779057424912,38.58,77936.28,3.1,-0.66221,0.00015,23.0546]
[1779057425818,38.58,77937.98,3.1,-0.66196,0.00015,23.06184]
[1779057426952,38.58,77937.98,3.1,-0.66196,0.00015,23.06184]
[1779057426986,38.58,77937.98,3.1,-0.66196,0.00015,23.06184]
[1779057427015,38.58,77942.2,3.1,-0.66132,0.00015,23.07992]
[1779057427696,38.58,77942.2,3.1,-0.66132,0.00015,23.07992]
[1779057427716,38.58,77942.2,3.1,-0.66132,0.00015,23.07992]
[1779057427833,38.59,77954.16,3.1,-0.65951,0.00015,23.13055]
[1779057429046,38.59,77963.27,3.1,-0.65814,0.00015,23.16881]
[1779057431103,38.59,77959.5,3.1,-0.6587,0.00015,23.15318]
[1779057431830,38.59,77959.5,3.1,-0.6587,0.00015,23.15318]
[1779057432867,38.59,77950.53,3.1,-0.66004,0.00015,23.11568]
[1779057433874,38.59,77946.03,3.1,-0.66072,0.00015,23.09679]
[1779057436389,38.59,77946.3,3.1,-0.66067,0.00015,23.09818]
[1779057436895,38.59,77937.94,3.1,-0.66192,0.00015,23.0627]
[1779057437425,38.59,77937.94,3.1,-0.66192,0.00015,23.0627]
[1779057437833,38.59,77937.94,3.1,-0.66192,0.00015,23.0627]
[1779057437902,38.59,77919.62,3.1,-0.66468,0.00015,22.98405]
[1779057438909,38.59,77912.03,3.1,-0.66582,0.00015,22.9511]
[1779057440928,38.59,77912.13,3.1,-0.66581,0.00015,22.95142]
[1779057444951,38.58,77916.35,3.1,-0.6652,0.00015,22.96913]
[1779057449024,38.58,77922.52,3.1,-0.66429,0.00015,22.99522]
[1779057452001,38.58,77933.29,3.1,-0.6627,0.00015,23.03739]
[1779057453008,38.58,77939.77,3.1,-0.66172,0.00015,23.06517]
[1779057454015,38.58,77934.51,3.1,-0.66251,0.00015,23.04276]
[1779057455022,38.58,77929.51,3.1,-0.66326,0.00015,23.02139]
[1779057460057,38.58,77943.6,3.1,-0.66114,0.00015,23.08166]
[1779057461064,38.58,77949.0,3.1,-0.66032,0.00015,23.10462]
[1779057462071,38.58,77952.56,3.1,-0.65978,0.00015,23.11974]
[1779057467106,38.59,77954.79,3.1,-0.65943,0.00015,23.12959]
[1779057470127,38.59,77951.3,3.1,-0.65994,0.00015,23.11521]
[1779057471134,38.59,77955.72,3.1,-0.65927,0.00015,23.13389]
[1779057472141,38.59,77961.1,3.1,-0.65846,0.00015,23.15655]
[1779057475162,38.6,77965.65,3.1,-0.65776,0.00015,23.17581]
[1779057477349,38.6,77961.8,3.1,-0.65833,0.00015,23.15994]
[1779057481347,38.6,77955.45,3.1,-0.65928,0.00015,23.13371]
[1779057483738,38.6,77956.07,3.1,-0.65917,0.00015,23.13649]
[1779057489261,38.61,77954.2,3.1,-0.65944,0.00015,23.12918]
[1779057494296,38.61,77954.2,3.1,-0.65942,0.00015,23.12964]
[1779057499332,38.62,77956.88,3.1,-0.65899,0.00015,23.1414]
[1779057501346,38.62,77952.06,3.1,-0.65971,0.00015,23.12137]
[1779057505374,38.62,77946.78,3.1,-0.66049,0.00015,23.09952]
[1779057510409,38.63,77948.57,3.1,-0.6602,0.00015,23.10768]
[1779057513897,38.63,77958.23,3.1,-0.65875,0.00015,23.14465]
[1779057516451,38.63,77966.99,3.1,-0.65743,0.00015,23.1813]
[1779057519734,38.63,77967.96,3.1,-0.65728,0.00015,23.18542]
[1779057519809,38.63,77967.74,3.1,-0.65731,0.00015,23.1846]
[1779057522061,38.63,77977.7,3.1,-0.6558,0.00015,23.22586]
[1779057522731,38.63,77983.91,3.1,-0.65486,0.00015,23.25137]
[1779057523500,38.63,77988.3,3.1,-0.6542,0.00015,23.26934]
[1779057529095,38.63,77988.14,3.1,-0.65423,0.00015,23.26864]
[1779057531556,38.63,77984.46,3.1,-0.65478,0.00015,23.25354]
[1779057534577,38.63,77980.41,3.1,-0.6554,0.00015,23.23694]
[1779057539726,38.63,77981.0,3.1,-0.6553,0.00015,23.23944]
[1779057543769,38.64,77979.7,3.1,-0.6555,0.00015,23.23418]
[1779057543820,38.64,77979.7,3.1,-0.6555,0.00015,23.23418]
[1779057549682,38.64,77978.18,3.1,-0.65572,0.00015,23.22813]
[1779057551696,38.64,77982.68,3.1,-0.65504,0.00015,23.24668]
[1779057554717,38.64,77986.68,3.1,-0.65443,0.00015,23.26312]
[1779057555831,38.64,77986.68,3.1,-0.65443,0.00015,23.26312]
[1779057555908,38.64,77986.68,3.1,-0.65443,0.00015,23.26312]
[1779057556033,38.64,77986.68,3.1,-0.65443,0.00015,23.26312]
[1779057556053,38.64,77986.68,3.1,-0.65443,0.00015,23.26312]
[1779057556065,38.64,77986.68,3.1,-0.65443,0.00015,23.26312]
[1779057556075,38.64,77986.68,3.1,-0.65443,0.00015,23.26312]
[1779057556080,38.64,77986.68,3.1,-0.65443,0.00015,23.26312]
[1779057556128,38.64,77994.48,3.1,-0.65325,0.00015,23.29494]
[1779057556792,38.64,77994.48,3.1,-0.65325,0.00015,23.29494]
[1779057556808,38.64,78017.29,3.1,-0.64979,0.00015,23.38678]
[1779057557738,38.64,78022.98,3.1,-0.64893,0.00015,23.40941]
[1779057558785,38.64,78023.51,3.1,-0.64885,0.00015,23.41143]
[1779057563780,38.63,78027.91,3.1,-0.6482,0.00015,23.42842]
[1779057568815,38.63,78029.84,3.1,-0.64792,0.00015,23.43569]
[1779057569822,38.63,78033.43,3.1,-0.64737,0.00015,23.44978]
[1779057573850,38.63,78027.59,3.1,-0.6483,0.00015,23.42249]
[1779057578886,38.62,78025.01,3.1,-0.6487,0.00015,23.41195]
[1779057583141,38.62,78016.34,3.1,-0.65003,0.00015,23.37724]
[1779057584928,38.62,78011.44,3.1,-0.65078,0.00015,23.35754]
[1779057585426,38.62,78011.44,3.1,-0.65078,0.00015,23.35754]
[1779057585775,38.62,78011.44,3.1,-0.65078,0.00015,23.35754]
[1779057590971,38.62,78009.04,3.1,-0.65115,0.00015,23.34774]
[1779057593848,38.62,78009.22,3.1,-0.65112,0.00015,23.34841]
[1779057594839,38.62,78008.57,3.1,-0.65122,0.00015,23.34576]
[1779057600041,38.62,78005.47,3.1,-0.6517,0.00015,23.33316]
[1779057605081,38.61,78012.59,3.1,-0.65062,0.00015,23.36164]
[1779057606088,38.61,78021.16,3.1,-0.64932,0.00015,23.39583]
[1779057607095,38.61,78026.09,3.1,-0.64858,0.00015,23.41535]
[1779057611464,38.61,78028.6,3.1,-0.64821,0.00015,23.42496]
[1779057612130,38.61,78033.67,3.1,-0.64743,0.00015,23.44505]
[1779057615678,38.61,78036.39,3.1,-0.64701,0.00015,23.45592]
[1779057616158,38.61,78036.64,3.1,-0.64697,0.00015,23.45695]
[1779057621193,38.61,78035.61,3.1,-0.64712,0.00015,23.45304]
[1779057623803,38.61,78035.61,3.1,-0.64712,0.00015,23.45304]
[1779057624214,38.61,78035.6,3.1,-0.64712,0.00015,23.45305]
[1779057624907,38.61,78035.6,3.1,-0.64712,0.00015,23.45305]
[1779057625221,38.61,78035.59,3.1,-0.64712,0.00015,23.45302]
[1779057630258,38.62,78035.35,3.1,-0.64716,0.00015,23.45213]
[1779057633951,38.62,78035.38,3.1,-0.64717,0.00015,23.44835]
[1779057634015,38.62,78035.38,3.1,-0.64717,0.00015,23.44835]
[1779057635293,38.62,78031.02,3.1,-0.64784,0.00015,23.43116]
[1779057640427,38.62,78030.38,3.1,-0.64794,0.00015,23.4286]
[1779057645424,38.61,78032.68,3.1,-0.64759,0.00015,23.4376]
[1779057647228,38.61,78032.71,3.1,-0.64759,0.00015,23.4377]
[1779057647308,38.61,78035.83,3.1,-0.64711,0.00015,23.44992]
[1779057647866,38.61,78035.83,3.1,-0.64711,0.00015,23.44992]
[1779057647920,38.61,78039.16,3.1,-0.64661,0.00015,23.463]
[1779057648345,38.61,78039.16,3.1,-0.64661,0.00015,23.463]
[1779057648715,38.61,78039.16,3.1,-0.64661,0.00015,23.463]
[1779057648966,38.61,78039.16,3.1,-0.64661,0.00015,23.463]
[1779057648991,38.61,78039.1,3.1,-0.64661,0.00015,23.46279]
[1779057649320,38.61,78039.1,3.1,-0.64661,0.00015,23.46279]
[1779057649716,38.61,78039.1,3.1,-0.64661,0.00015,23.46279]
[1779057649966,38.61,78039.1,3.1,-0.64661,0.00015,23.46279]
[1779057650012,38.61,78045.72,3.1,-0.6456,0.00015,23.48867]
[1779057651238,38.61,78057.16,3.1,-0.64386,0.00015,23.53303]
[1779057651634,38.61,78057.16,3.1,-0.64386,0.00015,23.53303]
[1779057652267,38.61,78062.41,3.1,-0.64306,0.00015,23.5532]
[1779057652699,38.61,78072.91,3.1,-0.64145,0.00015,23.59337]
[1779057654245,38.61,78072.91,3.1,-0.64145,0.00015,23.59337]
[1779057656309,38.61,78073.15,3.1,-0.64142,0.00015,23.59413]
[1779057658223,38.61,78067.24,3.1,-0.64233,0.00015,23.57143]
[1779057659874,38.61,78066.85,3.1,-0.6424,0.00015,23.56981]
[1779057661887,38.61,78063.91,3.1,-0.64285,0.00015,23.55842]
[1779057661988,38.61,78056.18,3.1,-0.64404,0.00015,23.52856]
[1779057662727,38.61,78056.18,3.1,-0.64404,0.00015,23.52856]
[1779057663200,38.61,78056.18,3.1,-0.64404,0.00015,23.52856]
[1779057665597,38.6,78055.59,3.1,-0.64413,0.00015,23.52617]
[1779057667077,38.6,78033.02,3.1,-0.64759,0.00015,23.43769]
[1779057667523,38.6,78040.48,3.1,-0.64645,0.00015,23.46703]
[1779057668868,38.6,78040.48,3.1,-0.64645,0.00015,23.46703]
[1779057669059,38.6,78040.48,3.1,-0.64645,0.00015,23.46703]
[1779057669071,38.6,78044.0,3.1,-0.64592,0.00015,23.48068]
[1779057670247,38.6,78044.0,3.1,-0.64592,0.00015,23.48068]
[1779057670274,38.6,78047.65,3.1,-0.64536,0.00015,23.49493]
[1779057670544,38.6,78043.0,3.1,-0.64607,0.00015,23.47677]
[1779057671551,38.6,78046.96,3.1,-0.64547,0.00015,23.49225]
[1779057672621,38.6,78046.96,3.1,-0.64547,0.00015,23.49225]
[1779057673565,38.6,78037.29,3.1,-0.64695,0.00015,23.45427]
[1779057678600,38.59,78038.26,3.1,-0.64683,0.00015,23.45745]
[1779057683635,38.58,78041.47,3.1,-0.64636,0.00015,23.46941]
[1779057688670,38.58,78040.42,3.1,-0.64655,0.00015,23.46462]
[1779057691691,38.57,78033.02,3.1,-0.64772,0.00015,23.43116]
[1779057696726,38.57,78033.27,3.1,-0.64771,0.00015,23.4316]
[1779057701761,38.56,78031.5,3.1,-0.648,0.00015,23.42409]
[1779057706796,38.56,78029.15,3.1,-0.64838,0.00015,23.4143]
[1779057708810,38.56,78024.78,3.1,-0.64905,0.00015,23.39676]
[1779057713845,38.55,78025.24,3.1,-0.64899,0.00015,23.3982]
[1779057718880,38.55,78024.98,3.1,-0.64905,0.00015,23.39677]
[1779057719403,38.55,78024.98,3.1,-0.64905,0.00015,23.39677]
[1779057724922,38.55,78024.73,3.1,-0.64909,0.00015,23.39574]
[1779057729957,38.55,78024.41,3.1,-0.64914,0.00015,23.39452]
[1779057735999,38.55,78024.05,3.1,-0.64919,0.00015,23.39316]
[1779057741034,38.55,78023.43,3.1,-0.64928,0.00015,23.39076]
[1779057746069,38.55,78021.15,3.1,-0.64963,0.00015,23.38169]
[1779057753118,38.55,78020.48,3.1,-0.64975,0.00015,23.37507]
[1779057758153,38.55,78020.74,3.1,-0.64971,0.00015,23.3761]
[1779057763189,38.55,78019.51,3.1,-0.6499,0.00015,23.37121]
[1779057766211,38.55,78014.92,3.1,-0.6506,0.00015,23.3528]
[1779057771246,38.55,78014.54,3.1,-0.65066,0.00015,23.35112]
[1779057775553,38.55,78014.76,3.1,-0.65063,0.00015,23.35186]
[1779057782325,38.54,78015.02,3.1,-0.65061,0.00015,23.35252]
[1779057787459,38.54,78014.89,3.1,-0.65064,0.00015,23.35183]
[1779057797477,38.53,78015.01,3.1,-0.65064,0.00015,23.35176]
[1779057805486,38.53,78014.9,3.1,-0.65067,0.00015,23.35094]
[1779057811283,38.53,78014.84,3.1,-0.65069,0.00015,23.35056]
[1779057816563,38.53,78015.84,3.1,-0.65057,0.00015,23.35027]
[1779057821598,38.52,78017.18,3.1,-0.65038,0.00015,23.35542]
[1779057823612,38.52,78021.1,3.1,-0.64978,0.00015,23.37106]
[1779057828647,38.52,78021.74,3.1,-0.64969,0.00015,23.37353]
[1779057830661,38.52,78016.98,3.1,-0.65042,0.00015,23.35442]
[1779057832913,38.52,78016.07,3.1,-0.65056,0.00015,23.35073]
[1779057838718,38.52,78013.98,3.1,-0.65089,0.00015,23.34205]
[1779057843275,38.52,78013.87,3.1,-0.65091,0.00015,23.3415]
[1779057849434,38.52,78014.63,3.1,-0.6508,0.00015,23.34434]
[1779057849468,38.52,78014.63,3.1,-0.6508,0.00015,23.34434]
[1779057849498,38.51,78014.59,3.1,-0.65081,0.00015,23.34411]
[1779057849577,38.51,78014.59,3.1,-0.65081,0.00015,23.34411]
[1779057849795,38.51,78008.12,3.1,-0.6518,0.00015,23.31801]
[1779057850695,38.51,78008.12,3.1,-0.6518,0.00015,23.31801]
[1779057850806,38.51,78003.93,3.1,-0.65243,0.00015,23.30102]
[1779057856197,38.51,78001.05,3.1,-0.65287,0.00015,23.2893]
[1779057857198,38.51,77995.84,3.1,-0.65366,0.00015,23.26807]
[1779057862890,38.51,77996.81,3.1,-0.65351,0.00015,23.2721]
[1779057866918,38.52,78003.52,3.1,-0.65249,0.00015,23.29944]
[1779057871953,38.51,78005.79,3.1,-0.65217,0.00015,23.30461]
[1779057877275,38.51,78006.54,3.1,-0.65206,0.00015,23.30758]
[1779057880250,38.51,78006.9,3.1,-0.65201,0.00015,23.30897]
[1779057882425,38.51,78007.2,3.1,-0.65197,0.00015,23.31015]
[1779057885722,38.51,78008.08,3.1,-0.65183,0.00015,23.31364]
[1779057892093,38.51,78010.31,3.1,-0.6515,0.00015,23.32242]
[1779057897128,38.51,78010.29,3.1,-0.65151,0.00015,23.32218]
[1779057903170,38.51,78010.09,3.1,-0.65155,0.00015,23.32119]
[1779057904184,38.51,78010.09,3.1,-0.65155,0.00015,23.32119]
[1779057904407,38.51,78010.09,3.1,-0.65155,0.00015,23.32119]
[1779057905169,38.51,78009.09,3.1,-0.65171,0.00015,23.31709]
[1779057905268,38.51,77986.57,3.1,-0.65513,0.00015,23.22518]
[1779057906275,38.51,77975.06,3.1,-0.65687,0.00015,23.17761]
[1779057907198,38.51,77970.47,3.1,-0.65757,0.00015,23.15851]
[1779057908205,38.51,77963.87,3.1,-0.65856,0.00015,23.13109]
[1779057908656,38.51,77963.87,3.1,-0.65856,0.00015,23.13109]
[1779057914247,38.51,77960.39,3.1,-0.65906,0.00015,23.11719]
[1779057914863,38.51,77960.39,3.1,-0.65906,0.00015,23.11719]
[1779057915254,38.51,77960.74,3.1,-0.659,0.00015,23.11879]
[1779057920292,38.52,77956.58,3.1,-0.65961,0.00015,23.10184]
[1779057925327,38.52,77954.56,3.1,-0.65989,0.00015,23.09389]
[1779057930362,38.53,77955.69,3.1,-0.6597,0.00015,23.09919]
[1779057935397,38.53,77955.21,3.1,-0.65978,0.00015,23.09371]
[1779057941440,38.54,77956.18,3.1,-0.65961,0.00015,23.09839]
[1779057942447,38.54,77961.8,3.1,-0.65876,0.00015,23.12212]
[1779057947481,38.55,77961.56,3.1,-0.65877,0.00015,23.12161]
[1779057950504,38.55,77966.95,3.1,-0.65795,0.00015,23.14446]
[1779057952518,38.55,77972.21,3.1,-0.65714,0.00015,23.16653]
[1779057960574,38.55,77974.6,3.1,-0.65676,0.00015,23.17695]
[1779057961400,38.55,77974.6,3.1,-0.65676,0.00015,23.17695]
[1779057966619,38.56,77976.47,3.1,-0.65647,0.00015,23.18505]
[1779057967623,38.56,77971.37,3.1,-0.65724,0.00015,23.16395]
[1779057968630,38.56,77967.56,3.1,-0.65781,0.00015,23.14816]
[1779057970644,38.56,77964.04,3.1,-0.65833,0.00015,23.13365]
[1779057975679,38.57,77963.77,3.1,-0.65835,0.00015,23.13301]
[1779057978700,38.57,77967.47,3.1,-0.65778,0.00015,23.14875]
[1779057981721,38.57,77973.38,3.1,-0.65688,0.00015,23.17357]
[1779057983354,38.57,77978.94,3.1,-0.65604,0.00015,23.1967]
[1779057988770,38.57,77979.69,3.1,-0.65591,0.00015,23.20004]
[1779057993805,38.58,77979.88,3.1,-0.6559,0.00015,23.19711]
[1779058000856,38.58,77979.55,3.1,-0.65593,0.00015,23.19613]
[1779058005891,38.58,77980.49,3.1,-0.65578,0.00015,23.20025]
[1779058006898,38.58,77985.21,3.1,-0.65506,0.00015,23.21972]
[1779058011933,38.58,77984.74,3.1,-0.65513,0.00015,23.21794]
[1779058014954,38.59,77980.86,3.1,-0.65571,0.00015,23.20206]
[1779058019989,38.59,77979.84,3.1,-0.65586,0.00015,23.19807]
[1779058022522,38.59,77994.1,3.1,-0.65369,0.00015,23.25663]
[1779058023435,38.59,77999.29,3.1,-0.65291,0.00015,23.27774]
[1779058025025,38.59,77995.69,3.1,-0.65345,0.00015,23.26309]
[1779058029053,38.59,78001.56,3.1,-0.65256,0.00015,23.28691]
[1779058030060,38.59,77996.99,3.1,-0.65326,0.00015,23.26833]
[1779058031067,38.59,77989.93,3.1,-0.65433,0.00015,23.23952]
[1779058036102,38.59,77987.68,3.1,-0.65467,0.00015,23.23039]
[1779058042618,38.59,77987.61,3.1,-0.65467,0.00015,23.23019]
[1779058048186,38.59,77988.7,3.1,-0.6545,0.00015,23.23481]
[1779058053221,38.59,77988.59,3.1,-0.65454,0.00015,23.23049]
[1779058058257,38.59,77988.55,3.1,-0.65454,0.00015,23.23044]
[1779058060854,38.59,77987.01,3.1,-0.65477,0.00015,23.22417]
[1779058060857,38.59,77987.01,3.1,-0.65477,0.00015,23.22417]
[1779058061610,38.59,77972.9,3.1,-0.65691,0.00015,23.16604]
[1779058062285,38.59,77967.57,3.1,-0.65771,0.00015,23.14389]
[1779058063292,38.59,77967.87,3.1,-0.65766,0.00015,23.14521]
[1779058068327,38.6,77970.23,3.1,-0.65729,0.00015,23.15546]
[1779058073362,38.6,77970.43,3.1,-0.65724,0.00015,23.15677]
[1779058078397,38.61,77970.03,3.1,-0.65729,0.00015,23.15551]
[1779058083433,38.61,77969.88,3.1,-0.65729,0.00015,23.1553]
[1779058088468,38.61,77970.15,3.1,-0.65724,0.00015,23.15682]
[1779058093503,38.62,77969.3,3.1,-0.65735,0.00015,23.15369]
[1779058094708,38.62,77969.3,3.1,-0.65735,0.00015,23.15369]
[1779058095517,38.62,77961.83,3.1,-0.65847,0.00015,23.12274]
[1779058098576,38.62,77960.58,3.1,-0.65865,0.00015,23.11774]
[1779058098654,38.62,77961.81,3.1,-0.65846,0.00015,23.12299]
[1779058101559,38.63,77969.48,3.1,-0.65729,0.00015,23.15522]
[1779058106594,38.63,77972.98,3.1,-0.65675,0.00015,23.17008]
[1779058108608,38.63,77965.14,3.1,-0.65793,0.00015,23.13766]
[1779058109617,38.63,77959.63,3.1,-0.65875,0.00015,23.11476]
[1779058114652,38.64,77960.35,3.1,-0.65865,0.00015,23.11433]
[1779058116666,38.64,77949.64,3.1,-0.66025,0.00015,23.06959]
[1779058117673,38.64,77945.59,3.1,-0.66087,0.00015,23.05246]
[1779058118680,38.64,77942.33,3.1,-0.66136,0.00015,23.03863]
[1779058123716,38.64,77941.01,3.1,-0.66156,0.00015,23.03293]
[1779058128751,38.63,77941.56,3.1,-0.66148,0.00015,23.03515]
[1779058133786,38.63,77941.63,3.1,-0.66148,0.00015,23.03534]
[1779058134793,38.64,77954.12,3.1,-0.65959,0.00015,23.08819]
[1779058135800,38.64,77953.86,3.1,-0.65962,0.00015,23.08722]
[1779058140835,38.64,77957.34,3.1,-0.65908,0.00015,23.10243]
[1779058145870,38.65,77958.03,3.1,-0.65895,0.00015,23.10591]
[1779058151047,38.65,77958.07,3.1,-0.65893,0.00015,23.10632]
[1779058151912,38.65,77977.62,3.1,-0.65596,0.00015,23.18797]
[1779058152919,38.66,77977.36,3.1,-0.656,0.00015,23.18696]
[1779058155552,38.66,77976.39,3.1,-0.65615,0.00015,23.18302]
[1779058155651,38.66,77971.24,3.1,-0.65692,0.00015,23.16188]
[1779058161184,38.66,77971.71,3.1,-0.65683,0.00015,23.16416]
[1779058168025,38.67,77974.32,3.1,-0.65642,0.00015,23.17553]
[1779058173060,38.67,77974.79,3.1,-0.65635,0.00015,23.17386]
[1779058179102,38.67,77974.49,3.1,-0.65638,0.00015,23.17305]
[1779058186151,38.68,77974.3,3.1,-0.65639,0.00015,23.17278]
[1779058191186,38.68,77974.36,3.1,-0.65637,0.00015,23.17339]
[1779058199468,38.68,77974.34,3.1,-0.65637,0.00015,23.17345]
[1779058202263,38.69,77965.87,3.1,-0.65762,0.00015,23.13903]
[1779058204277,38.69,77964.01,3.1,-0.65789,0.00015,23.1315]
[1779058208305,38.69,77954.11,3.1,-0.65937,0.00015,23.09059]
[1779058209312,38.7,77954.36,3.1,-0.65932,0.00015,23.09177]
[1779058213649,38.7,77946.55,3.1,-0.66049,0.00015,23.05926]
[1779058220392,38.7,77944.01,3.1,-0.66088,0.00015,23.04837]
[1779058223413,38.7,77939.17,3.1,-0.66161,0.00015,23.02782]
[1779058225427,38.7,77931.39,3.1,-0.66278,0.00015,22.99472]
[1779058230462,38.7,77932.24,3.1,-0.66265,0.00015,22.99832]
[1779058235497,38.69,77930.21,3.1,-0.66298,0.00015,22.98563]
[1779058236504,38.69,77920.09,3.1,-0.6645,0.00015,22.94231]
[1779058241539,38.7,77919.63,3.1,-0.66456,0.00015,22.9404]
[1779058247581,38.7,77920.05,3.1,-0.66449,0.00015,22.94231]
[1779058252616,38.7,77919.54,3.1,-0.66457,0.00015,22.94016]
[1779058257651,38.7,77919.49,3.1,-0.66458,0.00015,22.93997]
[1779058262687,38.7,77919.29,3.1,-0.66461,0.00015,22.93913]
[1779058267722,38.7,77919.37,3.1,-0.66459,0.00015,22.9395]
[1779058272758,38.7,77919.29,3.1,-0.6646,0.00015,22.93915]
[1779058278917,38.7,77919.41,3.1,-0.66459,0.00015,22.93957]
[1779058278945,38.69,77911.14,3.1,-0.66584,0.00015,22.90362]
[1779058279154,38.69,77911.14,3.1,-0.66584,0.00015,22.90362]
[1779058279213,38.69,77911.14,3.1,-0.66584,0.00015,22.90362]
[1779058279786,38.69,77911.14,3.1,-0.66584,0.00015,22.90362]
[1779058279807,38.69,77885.17,3.1,-0.66972,0.00015,22.79011]
[1779058280159,38.69,77885.17,3.1,-0.66972,0.00015,22.79011]
[1779058280262,38.69,77885.17,3.1,-0.66972,0.00015,22.79011]
[1779058280819,38.69,77885.17,3.1,-0.66972,0.00015,22.79011]
[1779058280917,38.69,77866.87,3.1,-0.67244,0.00015,22.70893]
[1779058281042,38.69,77866.87,3.1,-0.67244,0.00015,22.70893]
[1779058281086,38.69,77866.87,3.1,-0.67244,0.00015,22.70893]
[1779058281146,38.69,77866.87,3.1,-0.67244,0.00015,22.70893]
[1779058281823,38.69,77866.87,3.1,-0.67244,0.00015,22.70893]
[1779058281884,38.69,77860.37,3.1,-0.6734,0.00015,22.67986]
[1779058282067,38.69,77860.37,3.1,-0.6734,0.00015,22.67986]
[1779058282488,38.69,77860.37,3.1,-0.6734,0.00015,22.67986]
[1779058282569,38.69,77860.37,3.1,-0.6734,0.00015,22.67986]
[1779058282830,38.69,77851.4,3.1,-0.67473,0.00015,22.63956]
[1779058283175,38.69,77851.4,3.1,-0.67473,0.00015,22.63956]
[1779058283307,38.69,77851.4,3.1,-0.67473,0.00015,22.63956]
[1779058283861,38.69,77851.4,3.1,-0.67473,0.00015,22.63956]
[1779058283952,38.69,77848.91,3.1,-0.6751,0.00015,22.62838]
[1779058284082,38.69,77848.91,3.1,-0.6751,0.00015,22.62838]
[1779058285851,38.69,77853.01,3.1,-0.67449,0.00015,22.64697]
[1779058290886,38.69,77859.04,3.1,-0.67359,0.00015,22.67427]
[1779058291893,38.69,77866.29,3.1,-0.67254,0.00015,22.7027]
[1779058296928,38.69,77869.14,3.1,-0.67211,0.00015,22.71541]
[1779058297911,38.69,77869.14,3.1,-0.67211,0.00015,22.71541]
[1779058297951,38.69,77869.14,3.1,-0.67211,0.00015,22.71541]
[1779058297964,38.69,77869.14,3.1,-0.67211,0.00015,22.71541]
[1779058297935,38.69,77867.92,3.1,-0.6723,0.00015,22.70997]
[1779058298811,38.69,77867.92,3.1,-0.6723,0.00015,22.70997]
[1779058298942,38.69,77865.8,3.1,-0.67261,0.00015,22.70052]
[1779058303977,38.69,77866.49,3.1,-0.67251,0.00015,22.70362]
[1779058306999,38.7,77877.45,3.1,-0.67088,0.00015,22.75236]
[1779058307633,38.7,77877.45,3.1,-0.67088,0.00015,22.75236]
[1779058307686,38.7,77877.45,3.1,-0.67088,0.00015,22.75236]
[1779058307734,38.7,77877.45,3.1,-0.67088,0.00015,22.75234]
[1779058308247,38.7,77877.45,3.1,-0.67088,0.00015,22.75234]
[1779058308282,38.7,77875.02,3.1,-0.67124,0.00015,22.74157]
[1779058309016,38.69,77865.54,3.1,-0.67265,0.00015,22.69937]
[1779058310119,38.7,77861.45,3.1,-0.67325,0.00015,22.68111]
[1779058312037,38.7,77865.69,3.1,-0.67262,0.00015,22.70012]
[1779058313044,38.7,77869.2,3.1,-0.6721,0.00015,22.71578]
[1779058318079,38.7,77867.69,3.1,-0.67233,0.00015,22.70908]
[1779058323114,38.7,77868.79,3.1,-0.67216,0.00015,22.71399]
[1779058325129,38.7,77862.55,3.1,-0.67309,0.00015,22.68614]
[1779058326136,38.7,77858.33,3.1,-0.67371,0.00015,22.66726]
[1779058331171,38.7,77851.24,3.1,-0.67475,0.00015,22.63559]
[1779058332178,38.7,77856.01,3.1,-0.67405,0.00015,22.65712]
[1779058334192,38.7,77850.73,3.1,-0.67482,0.00015,22.63347]
[1779058335199,38.7,77847.15,3.1,-0.67535,0.00015,22.61738]
[1779058339227,38.7,77843.75,3.1,-0.67584,0.00015,22.60234]
[1779058342249,38.7,77839.8,3.1,-0.67642,0.00015,22.58473]
[1779058343256,38.71,77834.76,3.1,-0.67716,0.00015,22.56193]
[1779058345270,38.71,77830.67,3.1,-0.67775,0.00015,22.54345]
[1779058346594,38.71,77830.67,3.1,-0.67775,0.00015,22.54345]
[1779058346764,38.71,77830.67,3.1,-0.67775,0.00015,22.54345]
[1779058346843,38.71,77812.29,3.1,-0.68045,0.00015,22.45916]
[1779058347683,38.71,77812.29,3.1,-0.68045,0.00015,22.45916]
[1779058347770,38.71,77812.29,3.1,-0.68045,0.00015,22.45916]
[1779058347868,38.71,77796.32,3.1,-0.6828,0.00015,22.38507]
[1779058349008,38.71,77796.32,3.1,-0.6828,0.00015,22.38507]
[1779058349039,38.71,77796.34,3.1,-0.68279,0.00015,22.38521]
[1779058349730,38.71,77796.34,3.1,-0.68279,0.00015,22.38521]
[1779058349738,38.71,77803.63,3.1,-0.68172,0.00015,22.41916]
[1779058350086,38.71,77803.63,3.1,-0.68172,0.00015,22.41916]
[1779058350725,38.71,77803.63,3.1,-0.68172,0.00015,22.41916]
[1779058350731,38.71,77803.63,3.1,-0.68172,0.00015,22.41916]
[1779058350782,38.71,77803.63,3.1,-0.68172,0.00015,22.41916]
[1779058350848,38.71,77796.48,3.1,-0.68277,0.00015,22.38593]
[1779058351314,38.71,77806.72,3.1,-0.68129,0.00015,22.42949]
[1779058352321,38.71,77810.52,3.1,-0.68073,0.00015,22.44709]
[1779058353328,38.71,77805.08,3.1,-0.68153,0.00015,22.42213]
[1779058354250,38.71,77805.08,3.1,-0.68153,0.00015,22.42213]
[1779058354877,38.71,77814.5,3.1,-0.68014,0.00015,22.46569]
[1779058356021,38.71,77814.5,3.1,-0.68014,0.00015,22.46569]
[1779058358139,38.71,77817.14,3.1,-0.67976,0.00015,22.47779]
[1779058358363,38.71,77820.44,3.1,-0.67926,0.00015,22.49317]
[1779058359370,38.71,77823.23,3.1,-0.67885,0.00015,22.50616]
[1779058360459,38.71,77823.23,3.1,-0.67885,0.00015,22.50616]
[1779058360571,38.71,77823.23,3.1,-0.67885,0.00015,22.50616]
[1779058362391,38.72,77828.66,3.1,-0.67803,0.00015,22.53153]
[1779058363398,38.72,77836.09,3.1,-0.67693,0.00015,22.56555]
[1779058364407,38.72,77839.19,3.1,-0.67647,0.00015,22.57975]
[1779058365113,38.72,77839.19,3.1,-0.67647,0.00015,22.57975]
[1779058365414,38.72,77847.92,3.1,-0.67517,0.00015,22.61936]
[1779058369443,38.72,77849.19,3.1,-0.67498,0.00015,22.62537]
[1779058372464,38.72,77857.01,3.1,-0.67381,0.00015,22.66072]
[1779058377326,38.72,77858.88,3.1,-0.67353,0.00015,22.66924]
[1779058377607,38.72,77858.88,3.1,-0.67353,0.00015,22.66924]
[1779058377700,38.72,77862.43,3.1,-0.673,0.00015,22.68515]
[1779058378507,38.72,77872.71,3.1,-0.67148,0.00015,22.73093]
[1779058382541,38.72,77879.18,3.1,-0.67052,0.00015,22.75951]
[1779058385592,38.72,77880.23,3.1,-0.67037,0.00015,22.76409]
[1779058385605,38.72,77879.99,3.1,-0.6704,0.00015,22.76299]
[1779058389590,38.72,77873.82,3.1,-0.67133,0.00015,22.73551]
[1779058393568,38.72,77872.24,3.1,-0.67156,0.00015,22.72842]
[1779058396639,38.72,77879.26,3.1,-0.67052,0.00015,22.75943]
[1779058398653,38.72,77888.22,3.1,-0.66919,0.00015,22.79882]
[1779058400667,38.72,77892.97,3.1,-0.66849,0.00015,22.8195]
[1779058402884,38.72,77893.01,3.1,-0.66849,0.00015,22.8196]
[1779058404695,38.72,77887.69,3.1,-0.66929,0.00015,22.796]
[1779058408723,38.71,77891.78,3.1,-0.66869,0.00015,22.81366]
[1779058412751,38.71,77894.53,3.1,-0.66832,0.00015,22.8213]
[1779058413758,38.71,77897.49,3.1,-0.66788,0.00015,22.83415]
[1779058417786,38.71,77901.84,3.1,-0.66725,0.00015,22.85272]
[1779058422821,38.7,77900.93,3.1,-0.6674,0.00015,22.84827]
[1779058423828,38.7,77904.62,3.1,-0.66685,0.00015,22.86426]
[1779058427856,38.7,77897.42,3.1,-0.66794,0.00015,22.83268]
[1779058428863,38.7,77888.97,3.1,-0.6692,0.00015,22.79549]
[1779058431884,38.7,77885.13,3.1,-0.66978,0.00015,22.77846]
[1779058432891,38.7,77875.66,3.1,-0.67119,0.00015,22.73657]
[1779058433702,38.7,77875.66,3.1,-0.67119,0.00015,22.73657]
[1779058433898,38.7,77872.68,3.1,-0.67163,0.00015,22.72334]
[1779058434906,38.7,77866.04,3.1,-0.67262,0.00015,22.69378]
[1779058437927,38.7,77862.2,3.1,-0.67318,0.00015,22.67672]
[1779058442962,38.7,77861.58,3.1,-0.67327,0.00015,22.67418]
[1779058443969,38.7,77855.84,3.1,-0.67412,0.00015,22.64848]
[1779058444976,38.7,77850.53,3.1,-0.6749,0.00015,22.62465]
[1779058450011,38.7,77849.07,3.1,-0.6751,0.00015,22.61851]
[1779058455046,38.71,77858.3,3.1,-0.67372,0.00015,22.66045]
[1779058456053,38.71,77862.67,3.1,-0.67307,0.00015,22.68007]
[1779058461088,38.71,77863.15,3.1,-0.67299,0.00015,22.68242]
[1779058466123,38.71,77864.38,3.1,-0.6728,0.00015,22.68813]
[1779058470151,38.71,77859.96,3.1,-0.67345,0.00015,22.6685]
[1779058472165,38.71,77854.68,3.1,-0.67426,0.00015,22.64088]
[1779058473172,38.71,77851.59,3.1,-0.67471,0.00015,22.62704]
[1779058478207,38.72,77851.39,3.1,-0.67473,0.00015,22.62652]
[1779058483244,38.72,77849.45,3.1,-0.675,0.00015,22.61818]
[1779058488278,38.72,77849.63,3.1,-0.67496,0.00015,22.61945]
[1779058493312,38.73,77847.08,3.1,-0.67532,0.00015,22.60844]
[1779058498347,38.73,77842.15,3.1,-0.67603,0.00015,22.58666]
[1779058503382,38.73,77842.0,3.1,-0.67603,0.00015,22.58657]
[1779058508423,38.74,77842.07,3.1,-0.676,0.00015,22.58743]
[1779058509431,38.74,77846.15,3.1,-0.67539,0.00015,22.60598]
[1779058510437,38.74,77850.24,3.1,-0.67479,0.00015,22.6245]
[1779058511444,38.74,77854.74,3.1,-0.67412,0.00015,22.64481]
[1779058514465,38.74,77858.69,3.1,-0.67353,0.00015,22.66267]
[1779058518493,38.74,77863.36,3.1,-0.67283,0.00015,22.68369]
[1779058519501,38.74,77868.72,3.1,-0.67203,0.00015,22.70758]
[1779058524536,38.74,77872.06,3.1,-0.67154,0.00015,22.72244]
[1779058529571,38.74,77876.26,3.1,-0.67092,0.00015,22.74102]
[1779058530578,38.74,77886.8,3.1,-0.66935,0.00015,22.78745]
[1779058531478,38.74,77886.8,3.1,-0.66935,0.00015,22.78745]
[1779058531603,38.74,77898.56,3.1,-0.66762,0.00015,22.83482]
[1779058532637,38.74,77898.56,3.1,-0.66762,0.00015,22.83482]
[1779058532761,38.74,77898.56,3.1,-0.66762,0.00015,22.83482]
[1779058532953,38.74,77898.56,3.1,-0.66762,0.00015,22.83482]
[1779058533020,38.74,77915.6,3.1,-0.66507,0.00015,22.90874]
[1779058533606,38.74,77919.74,3.1,-0.66446,0.00015,22.92653]
[1779058535554,38.75,77916.84,3.1,-0.66489,0.00015,22.91414]
[1779058541663,38.75,77916.84,3.1,-0.66488,0.00015,22.91437]
[1779058544684,38.75,77913.49,3.1,-0.66538,0.00015,22.89985]
[1779058548712,38.74,77908.82,3.1,-0.6661,0.00015,22.8791]
[1779058550730,38.74,77912.14,3.1,-0.66562,0.00015,22.89317]
[1779058552744,38.74,77906.94,3.1,-0.6664,0.00015,22.8704]
[1779058553567,38.74,77906.94,3.1,-0.6664,0.00015,22.8704]
[1779058553751,38.74,77899.55,3.1,-0.66751,0.00015,22.83817]
[1779058555765,38.73,77892.96,3.1,-0.6685,0.00015,22.80917]
[1779058556772,38.73,77882.77,3.1,-0.67002,0.00015,22.76433]
[1779058558786,38.73,77880.63,3.1,-0.67035,0.00015,22.75476]
[1779058559793,38.73,77884.86,3.1,-0.66972,0.00015,22.77336]
[1779058560800,38.73,77890.46,3.1,-0.66889,0.00015,22.79791]
[1779058561807,38.73,77893.77,3.1,-0.6684,0.00015,22.81235]
[1779058562814,38.73,77884.88,3.1,-0.66972,0.00015,22.77328]
[1779058565835,38.73,77881.51,3.1,-0.67023,0.00015,22.75825]
[1779058570870,38.73,77878.52,3.1,-0.67068,0.00015,22.74481]
[1779058571877,38.73,77871.19,3.1,-0.67177,0.00015,22.71228]
[1779058572884,38.73,77865.48,3.1,-0.67262,0.00015,22.68683]
[1779058574898,38.73,77874.59,3.1,-0.67127,0.00015,22.72733]
[1779058578926,38.72,77880.92,3.1,-0.67033,0.00015,22.75527]
[1779058579941,38.72,77884.72,3.1,-0.66977,0.00015,22.77197]
[1779058580948,38.72,77888.39,3.1,-0.66922,0.00015,22.78805]
[1779058583969,38.72,77891.68,3.1,-0.66874,0.00015,22.80228]
[1779058584976,38.72,77895.86,3.1,-0.66812,0.00015,22.82049]
[1779058585983,38.72,77900.13,3.1,-0.66749,0.00015,22.83903]
[1779058587312,38.72,77900.78,3.1,-0.66739,0.00015,22.84176]
[1779058589006,38.72,77905.04,3.1,-0.66677,0.00015,22.86007]
[1779058591020,38.72,77900.19,3.1,-0.66752,0.00015,22.83474]
[1779058592027,38.72,77894.53,3.1,-0.66837,0.00015,22.80994]
[1779058593570,38.71,77895.64,3.1,-0.66821,0.00015,22.81472]
[1779058594041,38.71,77896.9,3.1,-0.66802,0.00015,22.82014]
[1779058595567,38.71,77896.84,3.1,-0.66803,0.00015,22.8198]
[1779058596055,38.71,77898.22,3.1,-0.66783,0.00015,22.82574]
[1779058599563,38.71,77898.72,3.1,-0.66777,0.00015,22.82766]
[1779058602097,38.71,77899.66,3.1,-0.66764,0.00015,22.83151]
[1779058607132,38.71,77900.25,3.1,-0.66756,0.00015,22.83368]
[1779058609146,38.7,77904.02,3.1,-0.66701,0.00015,22.84992]
[1779058611160,38.7,77907.75,3.1,-0.66646,0.00015,22.86592]
[1779058613566,38.7,77908.55,3.1,-0.66634,0.00015,22.86918]
[1779058614181,38.7,77909.58,3.1,-0.66619,0.00015,22.87353]
[1779058619216,38.69,77909.41,3.1,-0.66624,0.00015,22.87226]
[1779058621575,38.69,77906.5,3.1,-0.66668,0.00015,22.85943]
[1779058622238,38.69,77897.84,3.1,-0.66798,0.00015,22.82162]
[1779058623589,38.69,77899.29,3.1,-0.66776,0.00015,22.82788]
[1779058624252,38.69,77906.3,3.1,-0.66672,0.00015,22.85832]
[1779058625259,38.69,77917.47,3.1,-0.66505,0.00015,22.90658]
[1779058626266,38.69,77921.92,3.1,-0.66438,0.00015,22.92578]
[1779058628280,38.69,77932.52,3.1,-0.66279,0.00015,22.97121]
[1779058629287,38.69,77941.76,3.1,-0.6614,0.00015,23.01045]
[1779058634322,38.69,77940.33,3.1,-0.66162,0.00015,23.0043]
[1779058637343,38.69,77936.34,3.1,-0.66222,0.00015,22.98733]
[1779058639213,38.69,77933.26,3.1,-0.66268,0.00015,22.97423]
[1779058639375,38.69,77949.84,3.1,-0.66019,0.00015,23.04441]
[1779058640791,38.69,77953.06,3.1,-0.65971,0.00015,23.05789]
[1779058646406,38.69,77956.51,3.1,-0.6592,0.00015,23.07204]
[1779058651441,38.68,77957.51,3.1,-0.65909,0.00015,23.07189]
[1779058656476,38.68,77955.69,3.1,-0.65938,0.00015,23.06364]
[1779058657487,38.68,77950.91,3.1,-0.66011,0.00015,23.04344]
[1779058662522,38.67,77955.1,3.1,-0.6595,0.00015,23.06042]
[1779058663567,38.67,77955.1,3.1,-0.6595,0.00015,23.06042]
[1779058669571,38.66,77952.2,3.1,-0.65997,0.00015,23.04735]
[1779058674606,38.66,77949.09,3.1,-0.66047,0.00015,23.03364]
[1779058680648,38.65,77949.2,3.1,-0.66048,0.00015,23.03341]
[1779058682662,38.65,77944.01,3.1,-0.66127,0.00015,23.01125]
[1779058683669,38.65,77939.36,3.1,-0.66197,0.00015,22.99144]
[1779058684676,38.65,77925.5,3.1,-0.66406,0.00015,22.93211]
[1779058685683,38.65,77921.28,3.1,-0.6647,0.00015,22.91381]
[1779058687697,38.64,77918.12,3.1,-0.66518,0.00015,22.89991]
[1779058692732,38.64,77917.73,3.1,-0.66527,0.00015,22.89757]
[1779058697835,38.63,77916.08,3.1,-0.66553,0.00015,22.88993]
[1779058703691,38.63,77916.34,3.1,-0.66552,0.00015,22.89028]
[1779058704817,38.62,77919.7,3.1,-0.66503,0.00015,22.90453]
[1779058706832,38.62,77915.29,3.1,-0.6657,0.00015,22.88519]
[1779058713881,38.61,77916.24,3.1,-0.66562,0.00015,22.88436]
[1779058718916,38.61,77918.11,3.1,-0.66536,0.00015,22.89175]
[1779058723951,38.6,77917.82,3.1,-0.66543,0.00015,22.88978]
[1779058728986,38.6,77916.45,3.1,-0.66566,0.00015,22.88314]
[1779058733014,38.59,77923.65,3.1,-0.6646,0.00015,22.91368]
[1779058734021,38.59,77930.5,3.1,-0.66358,0.00015,22.94298]
[1779058736035,38.59,77931.63,3.1,-0.66342,0.00015,22.94748]
[1779058741070,38.58,77930.73,3.1,-0.66359,0.00015,22.94271]
[1779058746105,38.57,77932.32,3.1,-0.66339,0.00015,22.94847]
[1779058748430,38.57,77936.98,3.1,-0.6627,0.00015,22.96809]
[1779058749290,38.57,77941.07,3.1,-0.66209,0.00015,22.98554]
[1779058751568,38.57,77942.93,3.1,-0.66181,0.00015,22.99344]
[1779058751807,38.57,77942.93,3.1,-0.66181,0.00015,22.99344]
[1779058757186,38.57,77945.98,3.1,-0.66135,0.00015,23.00627]
[1779058762221,38.56,77946.01,3.1,-0.66135,0.00015,23.00629]
[1779058767256,38.56,77948.76,3.1,-0.66094,0.00015,23.01787]
[1779058772160,38.56,77949.89,3.1,-0.6608,0.00015,23.01854]
[1779058772291,38.56,77958.72,3.1,-0.65946,0.00015,23.05576]
[1779058777326,38.56,77962.11,3.1,-0.65896,0.00015,23.06974]
[1779058778433,38.56,77962.11,3.1,-0.65896,0.00015,23.06974]
[1779058778333,38.56,77966.1,3.1,-0.65836,0.00015,23.0864]
[1779058778587,38.56,77966.1,3.1,-0.65836,0.00015,23.0864]
[1779058778715,38.56,77966.1,3.1,-0.65836,0.00015,23.0864]
[1779058778809,38.56,77966.1,3.1,-0.65836,0.00015,23.0864]
[1779058779340,38.56,77968.63,3.1,-0.65797,0.00015,23.09708]
[1779058784376,38.57,77966.98,3.1,-0.6582,0.00015,23.09074]
[1779058789411,38.57,77960.19,3.1,-0.65923,0.00015,23.06229]
[1779058794446,38.56,77960.08,3.1,-0.65925,0.00015,23.06158]
[1779058799481,38.56,77961.5,3.1,-0.65905,0.00015,23.06729]
[1779058801387,38.56,77960.77,3.1,-0.65916,0.00015,23.06417]
[1779058801720,38.56,77960.77,3.1,-0.65916,0.00015,23.06417]
[1779058801888,38.56,77960.77,3.1,-0.65916,0.00015,23.06417]
[1779058802097,38.56,77953.41,3.1,-0.66027,0.00015,23.03326]
[1779058802751,38.56,77931.72,3.1,-0.66354,0.00015,22.94097]
[1779058803621,38.56,77918.36,3.1,-0.66556,0.00015,22.88314]
[1779058805449,38.56,77918.36,3.1,-0.66556,0.00015,22.88314]
[1779058805502,38.56,77918.09,3.1,-0.66561,0.00015,22.8817]
[1779058805547,38.56,77930.71,3.1,-0.66371,0.00015,22.93614]
[1779058806554,38.56,77932.54,3.1,-0.66344,0.00015,22.94393]
[1779058808568,38.55,77924.15,3.1,-0.66471,0.00015,22.90772]
[1779058812048,38.55,77921.62,3.1,-0.6651,0.00015,22.89652]
[1779058812092,38.55,77921.19,3.1,-0.66517,0.00015,22.89454]
[1779058812596,38.55,77912.63,3.1,-0.66646,0.00015,22.85728]
[1779058817631,38.55,77910.93,3.1,-0.66673,0.00015,22.84944]
[1779058822666,38.54,77911.02,3.1,-0.66673,0.00015,22.84938]
[1779058827701,38.54,77913.94,3.1,-0.66631,0.00015,22.86162]
[1779058829715,38.54,77909.07,3.1,-0.66705,0.00015,22.8402]
[1779058834751,38.53,77904.67,3.1,-0.66775,0.00015,22.81653]
[1779058835759,38.53,77912.0,3.1,-0.66665,0.00015,22.84848]
[1779058836765,38.53,77921.24,3.1,-0.66527,0.00015,22.88851]
[1779058838779,38.53,77927.34,3.1,-0.66436,0.00015,22.9146]
[1779058842807,38.53,77933.51,3.1,-0.66344,0.00015,22.94097]
[1779058847842,38.53,77934.56,3.1,-0.66327,0.00015,22.94566]
[1779058852877,38.53,77933.73,3.1,-0.66339,0.00015,22.9423]
[1779058853884,38.53,77940.46,3.1,-0.66237,0.00015,22.97114]
[1779058858919,38.53,77940.22,3.1,-0.66241,0.00015,22.97018]
[1779058861940,38.53,77944.06,3.1,-0.66182,0.00015,22.9866]
[1779058862947,38.53,77955.34,3.1,-0.66012,0.00015,23.0344]
[1779058863955,38.53,77956.41,3.1,-0.65996,0.00015,23.03888]
[1779058865571,38.53,77956.41,3.1,-0.65996,0.00015,23.03888]
[1779058867982,38.53,77952.59,3.1,-0.66054,0.00015,23.02259]
[1779058873569,38.53,77951.24,3.1,-0.66075,0.00015,23.01679]
[1779058880073,38.53,77928.97,3.1,-0.66412,0.00015,22.92157]
[1779058881328,38.53,77928.97,3.1,-0.66412,0.00015,22.92157]
[1779058881415,38.53,77914.78,3.1,-0.66626,0.00015,22.86003]
[1779058882090,38.53,77911.02,3.1,-0.66682,0.00015,22.84355]
[1779058883097,38.53,77896.74,3.1,-0.66897,0.00015,22.78086]
[1779058884104,38.53,77894.18,3.1,-0.66935,0.00015,22.76954]
[1779058885314,38.53,77894.18,3.1,-0.66935,0.00015,22.76954]
[1779058885329,38.53,77898.7,3.1,-0.66868,0.00015,22.78943]
[1779058888133,38.53,77903.52,3.1,-0.66796,0.00015,22.81049]
[1779058889310,38.53,77903.52,3.1,-0.66796,0.00015,22.81049]
[1779058889411,38.52,77907.54,3.1,-0.66736,0.00015,22.82804]
[1779058891317,38.52,77908.58,3.1,-0.6672,0.00015,22.83251]
[1779058891363,38.52,77910.23,3.1,-0.66698,0.00015,22.83564]
[1779058897196,38.52,77915.56,3.1,-0.6662,0.00015,22.85843]
[1779058902231,38.52,77918.06,3.1,-0.66584,0.00015,22.86882]
[1779058907266,38.51,77918.1,3.1,-0.66585,0.00015,22.86851]
[1779058912301,38.51,77918.12,3.1,-0.66587,0.00015,22.86812]
[1779058917336,38.5,77915.53,3.1,-0.66627,0.00015,22.85641]
[1779058918343,38.5,77924.14,3.1,-0.66498,0.00015,22.89368]
[1779058921364,38.5,77928.76,3.1,-0.66429,0.00015,22.91337]
[1779058922371,38.5,77933.63,3.1,-0.66356,0.00015,22.9344]
[1779058927406,38.5,77935.26,3.1,-0.6633,0.00015,22.94164]
[1779058932441,38.51,77932.75,3.1,-0.66367,0.00015,22.9311]
[1779058933448,38.51,77925.47,3.1,-0.66477,0.00015,22.89978]
[1779058934455,38.5,77921.82,3.1,-0.66532,0.00015,22.88384]
[1779058935462,38.5,77918.5,3.1,-0.66583,0.00015,22.86931]
[1779058940497,38.5,77899.04,3.1,-0.66877,0.00015,22.78366]
[1779058941504,38.5,77892.37,3.1,-0.66977,0.00015,22.75411]
[1779058942511,38.5,77891.1,3.1,-0.66996,0.00015,22.74844]
[1779058943315,38.5,77891.1,3.1,-0.66996,0.00015,22.74844]
[1779058943518,38.5,77890.27,3.1,-0.67009,0.00015,22.74474]
[1779058944525,38.5,77885.51,3.1,-0.6708,0.00015,22.7236]
[1779058946011,38.5,77882.44,3.1,-0.67126,0.00015,22.70992]
[1779058946539,38.5,77878.43,3.1,-0.67186,0.00015,22.69202]
[1779058948553,38.5,77881.7,3.1,-0.67137,0.00015,22.70666]
[1779058950568,38.5,77889.1,3.1,-0.67026,0.00015,22.73961]
[1779058951575,38.5,77893.36,3.1,-0.66965,0.00015,22.75447]
[1779058956610,38.5,77895.81,3.1,-0.66929,0.00015,22.76516]
[1779058961645,38.5,77896.44,3.1,-0.6692,0.00015,22.76781]
[1779058965315,38.5,77897.35,3.1,-0.66906,0.00015,22.77175]
[1779058965674,38.5,77900.34,3.1,-0.66862,0.00015,22.7849]
[1779058970709,38.49,77903.45,3.1,-0.66816,0.00015,22.7984]
[1779058972724,38.49,77910.61,3.1,-0.66708,0.00015,22.82968]
[1779058977758,38.49,77913.09,3.1,-0.66673,0.00015,22.84012]
[1779058982793,38.49,77910.9,3.1,-0.66707,0.00015,22.83014]
[1779058988081,38.48,77911.68,3.1,-0.66697,0.00015,22.83322]
[1779058988146,38.48,77922.42,3.1,-0.66535,0.00015,22.87987]
[1779058988840,38.48,77932.03,3.1,-0.66391,0.00015,22.92131]
[1779058990854,38.48,77934.47,3.1,-0.66355,0.00015,22.93158]
[1779058996254,38.48,77934.41,3.1,-0.66357,0.00015,22.93086]
[1779058996534,38.48,77934.41,3.1,-0.66357,0.00015,22.93086]
[1779058996860,38.47,77934.41,3.1,-0.66358,0.00015,22.93075]
[1779058997014,38.47,77927.9,3.1,-0.66456,0.00015,22.90258]
[1779059002938,38.47,77926.6,3.1,-0.66478,0.00015,22.89645]
[1779059007977,38.47,77926.04,3.1,-0.66488,0.00015,22.89364]
[1779059009992,38.46,77929.65,3.1,-0.66434,0.00015,22.90909]
[1779059015027,38.46,77929.23,3.1,-0.66444,0.00015,22.90288]
[1779059020062,38.46,77933.4,3.1,-0.66383,0.00015,22.92047]
[1779059025097,38.45,77934.96,3.1,-0.66361,0.00015,22.92674]
[1779059028440,38.45,77934.18,3.1,-0.66373,0.00015,22.92321]
[1779059029125,38.45,77937.82,3.1,-0.66319,0.00015,22.93867]
[1779059031145,38.45,77944.18,3.1,-0.66223,0.00015,22.96587]
[1779059036176,38.45,77947.72,3.1,-0.66169,0.00015,22.98113]
[1779059039197,38.45,77954.71,3.1,-0.66063,0.00015,23.01089]
[1779059044232,38.45,77955.24,3.1,-0.66055,0.00015,23.01313]
[1779059045303,38.45,77955.24,3.1,-0.66055,0.00015,23.01313]
[1779059045708,38.45,77955.24,3.1,-0.66055,0.00015,23.01313]
[1779059045338,38.45,77944.12,3.1,-0.66223,0.00015,22.96582]
[1779059046247,38.45,77937.84,3.1,-0.66319,0.00015,22.93876]
[1779059051283,38.45,77936.11,3.1,-0.66347,0.00015,22.93066]
[1779059056318,38.44,77935.59,3.1,-0.66358,0.00015,22.92776]
[1779059061353,38.43,77933.57,3.1,-0.66391,0.00015,22.91843]
[1779059067395,38.43,77934.03,3.1,-0.66386,0.00015,22.91967]
[1779059072430,38.42,77935.45,3.1,-0.6637,0.00015,22.92115]
[1779059076625,38.42,77935.45,3.1,-0.6637,0.00015,22.92115]
[1779059077465,38.42,77923.08,3.1,-0.66559,0.00015,22.86712]
[1779059078472,38.42,77916.66,3.1,-0.66656,0.00015,22.83906]
[1779059081493,38.42,77912.28,3.1,-0.66722,0.00015,22.81971]
[1779059082500,38.41,77909.11,3.1,-0.6677,0.00015,22.80575]
[1779059083507,38.41,77904.86,3.1,-0.66834,0.00015,22.78702]
[1779059084514,38.41,77901.54,3.1,-0.66884,0.00015,22.77235]
[1779059087313,38.41,77899.91,3.1,-0.66909,0.00015,22.76513]
[1779059087537,38.41,77892.91,3.1,-0.67014,0.00015,22.7341]
[1779059088546,38.41,77882.66,3.1,-0.67168,0.00015,22.68842]
[1779059089553,38.41,77879.43,3.1,-0.67216,0.00015,22.67398]
[1779059091567,38.42,77881.15,3.1,-0.6719,0.00015,22.68181]
[1779059095605,38.42,77892.05,3.1,-0.67026,0.00015,22.73067]
[1779059097619,38.42,77895.14,3.1,-0.66979,0.00015,22.74447]
[1779059100734,38.42,77891.34,3.1,-0.67036,0.00015,22.72761]
[1779059102654,38.42,77885.44,3.1,-0.67124,0.00015,22.70135]
[1779059103661,38.42,77878.44,3.1,-0.67229,0.00015,22.67005]
[1779059106682,38.42,77875.89,3.1,-0.67267,0.00015,22.65877]
[1779059107690,38.42,77881.53,3.1,-0.67182,0.00015,22.68413]
[1779059109703,38.42,77884.94,3.1,-0.67131,0.00015,22.69948]
[1779059110710,38.42,77878.94,3.1,-0.6722,0.00015,22.67268]
[1779059115745,38.42,77885.98,3.1,-0.67114,0.00015,22.70448]
[1779059120782,38.42,77887.19,3.1,-0.67095,0.00015,22.70998]
[1779059125817,38.43,77901.34,3.1,-0.66882,0.00015,22.77283]
[1779059126825,38.43,77900.8,3.1,-0.66891,0.00015,22.77041]
[1779059129316,38.42,77901.43,3.1,-0.66881,0.00015,22.77314]
[1779059129846,38.42,77911.14,3.1,-0.66735,0.00015,22.81582]
[1779059130858,38.42,77894.5,3.1,-0.66986,0.00015,22.74238]
[1779059130943,38.42,77894.5,3.1,-0.66986,0.00015,22.74238]
[1779059131861,38.42,77893.11,3.1,-0.67009,0.00015,22.73219]
[1779059135889,38.42,77896.26,3.1,-0.66962,0.00015,22.74618]
[1779059137312,38.42,77896.26,3.1,-0.66962,0.00015,22.74618]
[1779059137358,38.42,77896.77,3.1,-0.66954,0.00015,22.74843]
[1779059142938,38.42,77896.04,3.1,-0.66965,0.00015,22.74516]
[1779059143945,38.42,77881.88,3.1,-0.67178,0.00015,22.68211]
[1779059145721,38.42,77881.88,3.1,-0.67178,0.00015,22.68211]
[1779059145750,38.42,77874.48,3.1,-0.67288,0.00015,22.64896]
[1779059146080,38.42,77874.48,3.1,-0.67288,0.00015,22.64896]
[1779059146145,38.42,77862.93,3.1,-0.67461,0.00015,22.59689]
[1779059147272,38.42,77862.93,3.1,-0.67461,0.00015,22.59689]
[1779059147306,38.43,77854.7,3.1,-0.67583,0.00015,22.55961]
[1779059147973,38.43,77859.07,3.1,-0.67517,0.00015,22.57965]
[1779059149680,38.43,77859.07,3.1,-0.67517,0.00015,22.57965]
[1779059149777,38.43,77869.2,3.1,-0.67366,0.00015,22.62565]
[1779059150301,38.43,77869.2,3.1,-0.67366,0.00015,22.62565]
[1779059150309,38.43,77869.2,3.1,-0.67366,0.00015,22.62565]
[1779059150780,38.43,77869.2,3.1,-0.67366,0.00015,22.62565]
[1779059150808,38.43,77869.2,3.1,-0.67366,0.00015,22.62565]
[1779059150882,38.43,77863.72,3.1,-0.67447,0.00015,22.6011]
[1779059151289,38.43,77863.72,3.1,-0.67447,0.00015,22.6011]
[1779059151363,38.43,77858.72,3.1,-0.67521,0.00015,22.57842]
[1779059152103,38.43,77858.72,3.1,-0.67521,0.00015,22.57842]
[1779059152331,38.43,77862.14,3.1,-0.6747,0.00015,22.59408]
[1779059153008,38.43,77871.51,3.1,-0.67329,0.00015,22.63656]
[1779059158044,38.44,77869.82,3.1,-0.67353,0.00015,22.62941]
[1779059160586,38.44,77869.7,3.1,-0.67354,0.00015,22.62897]
[1779059160592,38.44,77869.7,3.1,-0.67354,0.00015,22.62897]
[1779059160637,38.44,77869.7,3.1,-0.67354,0.00015,22.62897]
[1779059160687,38.44,77869.72,3.1,-0.67354,0.00015,22.62916]
[1779059161811,38.44,77869.72,3.1,-0.67354,0.00015,22.62916]
[1779059162072,38.44,77871.94,3.1,-0.6732,0.00015,22.63937]
[1779059164118,38.44,77867.64,3.1,-0.67383,0.00015,22.62016]
[1779059167910,38.44,77872.17,3.1,-0.67314,0.00015,22.641]
[1779059173149,38.45,77866.15,3.1,-0.67403,0.00015,22.61431]
[1779059178184,38.45,77866.65,3.1,-0.67393,0.00015,22.61716]
[1779059183219,38.46,77859.58,3.1,-0.67497,0.00015,22.58575]
[1779059184226,38.46,77855.81,3.1,-0.67552,0.00015,22.56877]
[1779059186240,38.46,77852.19,3.1,-0.67605,0.00015,22.55261]
[1779059191275,38.47,77854.95,3.1,-0.67564,0.00015,22.56196]
[1779059195303,38.47,77851.19,3.1,-0.67617,0.00015,22.54547]
[1779059200338,38.48,77853.01,3.1,-0.67588,0.00015,22.55453]
[1779059205373,38.48,77851.78,3.1,-0.67604,0.00015,22.54958]
[1779059210408,38.49,77842.56,3.1,-0.67739,0.00015,22.50813]
[1779059212422,38.49,77839.82,3.1,-0.67778,0.00015,22.49591]
[1779059217457,38.5,77839.38,3.1,-0.67782,0.00015,22.49476]
[1779059222492,38.5,77849.68,3.1,-0.67625,0.00015,22.54275]
[1779059223499,38.5,77853.27,3.1,-0.67571,0.00015,22.55925]
[1779059225600,38.5,77855.81,3.1,-0.67533,0.00015,22.57092]
[1779059225714,38.51,77827.0,3.1,-0.67961,0.00015,22.43907]
[1779059226532,38.51,77814.13,3.1,-0.68151,0.00015,22.37925]
[1779059227539,38.51,77818.43,3.1,-0.68087,0.00015,22.3995]
[1779059228965,38.51,77818.43,3.1,-0.68087,0.00015,22.3995]
[1779059228546,38.51,77815.14,3.1,-0.68135,0.00015,22.3844]
[1779059229553,38.51,77818.83,3.1,-0.6808,0.00015,22.40163]
[1779059230560,38.51,77815.88,3.1,-0.68124,0.00015,22.38796]
[1779059232574,38.51,77818.95,3.1,-0.68078,0.00015,22.40235]
[1779059233581,38.51,77826.11,3.1,-0.67972,0.00015,22.43559]
[1779059235069,38.51,77828.36,3.1,-0.67938,0.00015,22.44617]
[1779059235595,38.51,77827.35,3.1,-0.67952,0.00015,22.44168]
[1779059238616,38.52,77831.13,3.1,-0.67894,0.00015,22.45965]
[1779059240630,38.52,77827.87,3.1,-0.67941,0.00015,22.44492]
[1779059242645,38.52,77818.74,3.1,-0.68075,0.00015,22.40299]
[1779059244658,38.52,77823.69,3.1,-0.68001,0.00015,22.42619]
[1779059245665,38.53,77827.6,3.1,-0.67943,0.00015,22.44446]
[1779059246672,38.53,77830.62,3.1,-0.67897,0.00015,22.45864]
[1779059247679,38.53,77834.5,3.1,-0.67839,0.00015,22.47673]
[1779059248686,38.53,77829.45,3.1,-0.67913,0.00015,22.4537]
[1779059250701,38.53,77807.77,3.1,-0.68232,0.00015,22.35345]
[1779059251709,38.53,77799.09,3.1,-0.68362,0.00015,22.30879]
[1779059253723,38.54,77794.24,3.1,-0.68433,0.00015,22.28618]
[1779059254454,38.54,77794.24,3.1,-0.68433,0.00015,22.28618]
[1779059254736,38.54,77788.73,3.1,-0.68514,0.00015,22.26022]
[1779059255498,38.54,77788.73,3.1,-0.68514,0.00015,22.26022]
[1779059255511,38.54,77788.73,3.1,-0.68514,0.00015,22.26022]
[1779059255982,38.54,77788.73,3.1,-0.68514,0.00015,22.26022]
[1779059255742,38.54,77799.41,3.1,-0.68357,0.00015,22.31053]
[1779059257013,38.54,77807.9,3.1,-0.68231,0.00015,22.3506]
[1779059258186,38.54,77807.16,3.1,-0.68242,0.00015,22.34715]
[1779059260777,38.54,77794.6,3.1,-0.68426,0.00015,22.28846]
[1779059261784,38.54,77798.11,3.1,-0.68374,0.00015,22.30501]
[1779059262791,38.54,77801.15,3.1,-0.68329,0.00015,22.31944]
[1779059264805,38.54,77807.2,3.1,-0.68239,0.00015,22.34802]
[1779059266326,38.54,77807.53,3.1,-0.68234,0.00015,22.34967]
[1779059266819,38.54,77807.01,3.1,-0.68241,0.00015,22.34734]
[1779059268833,38.55,77810.44,3.1,-0.6819,0.00015,22.36354]
[1779059269840,38.55,77814.33,3.1,-0.68132,0.00015,22.38175]
[1779059270849,38.55,77820.76,3.1,-0.68036,0.00015,22.41192]
[1779059271855,38.55,77814.45,3.1,-0.68128,0.00015,22.38292]
[1779059277897,38.55,77814.75,3.1,-0.68123,0.00015,22.38463]
[1779059281925,38.55,77809.7,3.1,-0.68196,0.00015,22.36139]
[1779059283939,38.56,77814.4,3.1,-0.68126,0.00015,22.38341]
[1779059284946,38.56,77820.98,3.1,-0.68028,0.00015,22.41424]
[1779059285953,38.56,77828.48,3.1,-0.67916,0.00015,22.44915]
[1779059286103,38.56,77828.48,3.1,-0.67916,0.00015,22.44915]
[1779059287967,38.56,77825.4,3.1,-0.67961,0.00015,22.43535]
[1779059288974,38.56,77818.24,3.1,-0.68066,0.00015,22.40221]
[1779059289981,38.56,77814.72,3.1,-0.68118,0.00015,22.38591]
[1779059290988,38.56,77809.39,3.1,-0.68197,0.00015,22.36113]
[1779059293002,38.56,77815.7,3.1,-0.68103,0.00015,22.39064]
[1779059295016,38.57,77826.0,3.1,-0.67949,0.00015,22.43883]
[1779059296023,38.57,77821.11,3.1,-0.68021,0.00015,22.41643]
[1779059301058,38.58,77807.54,3.1,-0.68218,0.00015,22.35426]
[1779059302069,38.58,77794.66,3.1,-0.68408,0.00015,22.29397]
[1779059303073,38.58,77793.31,3.1,-0.68427,0.00015,22.28774]
[1779059304467,38.58,77793.31,3.1,-0.68427,0.00015,22.28774]
[1779059304513,38.58,77787.51,3.1,-0.68512,0.00015,22.26051]
[1779059306094,38.58,77784.63,3.1,-0.68553,0.00015,22.24721]
[1779059308414,38.58,77786.04,3.1,-0.68532,0.00015,22.25404]
[1779059308429,38.58,77785.71,3.1,-0.68536,0.00015,22.25264]
[1779059311129,38.59,77790.89,3.1,-0.68461,0.00015,22.27351]
[1779059314569,38.59,77791.14,3.1,-0.68457,0.00015,22.27498]
[1779059314664,38.59,77791.18,3.1,-0.68456,0.00015,22.27531]
[1779059320193,38.6,77787.22,3.1,-0.68511,0.00015,22.25751]
[1779059324221,38.6,77784.47,3.1,-0.68549,0.00015,22.24521]
[1779059325228,38.6,77789.48,3.1,-0.68475,0.00015,22.26905]
[1779059327242,38.6,77784.71,3.1,-0.68544,0.00015,22.24687]
[1779059331270,38.61,77788.18,3.1,-0.6849,0.00015,22.26398]
[1779059335298,38.61,77778.84,3.1,-0.68625,0.00015,22.22049]
[1779059337679,38.62,77778.87,3.1,-0.68624,0.00015,22.22084]
[1779059337799,38.62,77778.87,3.1,-0.68624,0.00015,22.22084]
[1779059337957,38.62,77778.87,3.1,-0.68624,0.00015,22.22084]
[1779059338058,38.62,77749.48,3.1,-0.69053,0.00015,22.08042]
[1779059338600,38.62,77749.48,3.1,-0.69053,0.00015,22.08042]
[1779059338737,38.62,77749.48,3.1,-0.69053,0.00015,22.08042]
[1779059339080,38.62,77749.48,3.1,-0.69053,0.00015,22.08042]
[1779059338823,38.62,77739.84,3.1,-0.69193,0.00015,22.03378]
[1779059339897,38.62,77739.84,3.1,-0.69193,0.00015,22.03378]
[1779059340107,38.62,77734.09,3.1,-0.69276,0.00015,22.00602]
[1779059340944,38.62,77734.09,3.1,-0.69276,0.00015,22.00602]
[1779059341014,38.62,77734.61,3.1,-0.69268,0.00015,22.00896]
[1779059341353,38.62,77734.61,3.1,-0.69268,0.00015,22.00896]
[1779059341560,38.62,77734.61,3.1,-0.69268,0.00015,22.00896]
[1779059341577,38.62,77731.82,3.1,-0.69308,0.00015,21.99537]
[1779059342174,38.62,77731.82,3.1,-0.69308,0.00015,21.99537]
[1779059343067,38.62,77731.82,3.1,-0.69308,0.00015,21.99537]
[1779059342348,38.62,77735.47,3.1,-0.69254,0.00015,22.01335]
[1779059343355,38.62,77742.58,3.1,-0.6915,0.00015,22.04804]
[1779059348390,38.63,77745.3,3.1,-0.69108,0.00015,22.06196]
[1779059350404,38.63,77748.95,3.1,-0.69054,0.00015,22.07986]
[1779059352039,38.63,77748.95,3.1,-0.69054,0.00015,22.07986]
[1779059352096,38.63,77748.95,3.1,-0.69054,0.00015,22.07986]
[1779059352097,38.63,77748.95,3.1,-0.69054,0.00015,22.07986]
[1779059353065,38.63,77748.73,3.1,-0.69057,0.00015,22.07892]
[1779059352418,38.63,77748.91,3.1,-0.69054,0.00015,22.07991]
[1779059353425,38.63,77748.58,3.1,-0.69059,0.00015,22.07843]
[1779059357066,38.63,77748.92,3.1,-0.69053,0.00015,22.08031]
[1779059356789,38.63,77756.09,3.1,-0.68948,0.00015,22.11493]
[1779059357834,38.64,77760.22,3.1,-0.68887,0.00015,22.13494]
[1779059358460,38.64,77769.62,3.1,-0.68749,0.00015,22.18002]
[1779059359467,38.64,77776.83,3.1,-0.68643,0.00015,22.21442]
[1779059360498,38.64,77776.83,3.1,-0.68643,0.00015,22.21442]
[1779059360516,38.64,77776.83,3.1,-0.68643,0.00015,22.21442]
[1779059360700,38.64,77776.83,3.1,-0.68643,0.00015,22.21442]
[1779059360780,38.64,77779.15,3.1,-0.68609,0.00015,22.22553]
[1779059361308,38.64,77779.15,3.1,-0.68609,0.00015,22.22553]
[1779059361360,38.64,77779.15,3.1,-0.68609,0.00015,22.22553]
[1779059361809,38.64,77779.15,3.1,-0.68609,0.00015,22.22553]
[1779059361907,38.64,77781.32,3.1,-0.68576,0.00015,22.23599]
[1779059364512,38.64,77791.12,3.1,-0.68431,0.00015,22.28273]
[1779059365888,38.64,77796.25,3.1,-0.68355,0.00015,22.30695]
[1779059366525,38.65,77801.0,3.1,-0.68285,0.00015,22.3293]
[1779059371560,38.65,77800.15,3.1,-0.68298,0.00015,22.32177]
[1779059374582,38.65,77803.86,3.1,-0.68243,0.00015,22.33938]
[1779059375589,38.65,77810.49,3.1,-0.68145,0.00015,22.37032]
[1779059381060,38.65,77812.36,3.1,-0.68116,0.00015,22.37921]
[1779059381308,38.65,77814.58,3.1,-0.68084,0.00015,22.38955]
[1779059381631,38.65,77815.26,3.1,-0.68073,0.00015,22.39274]
[1779059386666,38.66,77817.63,3.1,-0.68038,0.00015,22.40389]
[1779059388680,38.66,77821.19,3.1,-0.67985,0.00015,22.42039]
[1779059390694,38.66,77817.81,3.1,-0.68034,0.00015,22.40505]
[1779059394722,38.66,77809.57,3.1,-0.68155,0.00015,22.36701]
[1779059396736,38.66,77805.86,3.1,-0.68209,0.00015,22.34989]
[1779059401771,38.66,77805.08,3.1,-0.6822,0.00015,22.3466]
[1779059402778,38.66,77814.99,3.1,-0.68073,0.00015,22.39267]
[1779059403785,38.66,77818.98,3.1,-0.68014,0.00015,22.41115]
[1779059404793,38.66,77824.36,3.1,-0.67935,0.00015,22.43596]
[1779059405800,38.66,77834.91,3.1,-0.67778,0.00015,22.48456]
[1779059407814,38.67,77841.65,3.1,-0.67677,0.00015,22.51564]
[1779059408821,38.67,77845.89,3.1,-0.67614,0.00015,22.53506]
[1779059413856,38.67,77847.12,3.1,-0.67593,0.00015,22.54132]
[1779059417884,38.68,77850.81,3.1,-0.67537,0.00015,22.55854]
[1779059418891,38.68,77853.89,3.1,-0.67491,0.00015,22.57256]
[1779059423926,38.68,77852.61,3.1,-0.67508,0.00015,22.5673]
[1779059425940,38.68,77849.33,3.1,-0.67556,0.00015,22.55268]
[1779059431983,38.69,77843.18,3.1,-0.67647,0.00015,22.52145]
[1779059436019,38.69,77847.88,3.1,-0.67575,0.00015,22.54331]
[1779059437025,38.7,77851.45,3.1,-0.67522,0.00015,22.55959]
[1779059441053,38.7,77853.94,3.1,-0.67484,0.00015,22.57125]
[1779059445081,38.7,77864.76,3.1,-0.67322,0.00015,22.62021]
[1779059446088,38.7,77872.31,3.1,-0.67209,0.00015,22.65399]
[1779059448102,38.7,77870.2,3.1,-0.6724,0.00015,22.64467]
[1779059453137,38.7,77868.37,3.1,-0.67267,0.00015,22.6367]
[1779059455151,38.71,77860.77,3.1,-0.67379,0.00015,22.60279]
[1779059458172,38.71,77856.54,3.1,-0.67441,0.00015,22.584]
[1779059461194,38.71,77853.05,3.1,-0.67492,0.00015,22.56856]
[1779059466234,38.71,77850.59,3.1,-0.67526,0.00015,22.55811]
[1779059471263,38.72,77852.26,3.1,-0.675,0.00015,22.56621]
[1779059476298,38.72,77855.98,3.1,-0.67443,0.00015,22.58348]
[1779059477305,38.72,77864.77,3.1,-0.67312,0.00015,22.62297]
[1779059479319,38.72,77867.61,3.1,-0.67269,0.00015,22.63575]
[1779059482341,38.72,77876.1,3.1,-0.67142,0.00015,22.67365]
[1779059487376,38.73,77876.8,3.1,-0.67132,0.00015,22.67684]
[1779059492411,38.73,77875.66,3.1,-0.67151,0.00015,22.66785]
[1779059494426,38.73,77884.94,3.1,-0.67012,0.00015,22.70893]
[1779059495432,38.73,77888.45,3.1,-0.6696,0.00015,22.72438]
[1779059499460,38.73,77891.87,3.1,-0.6691,0.00015,22.73929]
[1779059504495,38.72,77891.33,3.1,-0.66918,0.00015,22.73672]
[1779059507517,38.72,77887.45,3.1,-0.66977,0.00015,22.71956]
[1779059512555,38.72,77882.81,3.1,-0.67046,0.00015,22.69898]
[1779059515654,38.72,77871.67,3.1,-0.67212,0.00015,22.64956]
[1779059516583,38.72,77869.24,3.1,-0.67248,0.00015,22.63876]
[1779059521618,38.72,77867.74,3.1,-0.6727,0.00015,22.63226]
[1779059526653,38.73,77867.39,3.1,-0.67274,0.00015,22.63092]
[1779059528667,38.73,77854.85,3.1,-0.6746,0.00015,22.57484]
[1779059529674,38.73,77853.79,3.1,-0.67476,0.00015,22.57017]
[1779059534709,38.73,77858.21,3.1,-0.67408,0.00015,22.59053]
[1779059539744,38.73,77859.8,3.1,-0.67383,0.00015,22.59809]
[1779059541758,38.74,77854.65,3.1,-0.67459,0.00015,22.57509]
[1779059542765,38.74,77842.32,3.1,-0.67641,0.00015,22.51952]
[1779059543773,38.74,77841.72,3.1,-0.6765,0.00015,22.51691]
[1779059548807,38.74,77839.02,3.1,-0.67688,0.00015,22.50525]
[1779059553843,38.75,77838.02,3.1,-0.67703,0.00015,22.49726]
[1779059558878,38.75,77838.19,3.1,-0.67698,0.00015,22.49862]
[1779059563913,38.75,77832.55,3.1,-0.6778,0.00015,22.4735]
[1779059564920,38.75,77828.33,3.1,-0.67842,0.00015,22.45416]
[1779059569955,38.75,77827.39,3.1,-0.67857,0.00015,22.44963]
[1779059573983,38.75,77816.65,3.1,-0.68016,0.00015,22.40014]
[1779059575997,38.75,77810.45,3.1,-0.68107,0.00015,22.37152]
[1779059578013,38.75,77807.67,3.1,-0.68148,0.00015,22.3587]
[1779059580036,38.75,77811.36,3.1,-0.68094,0.00015,22.37583]
[1779059583056,38.75,77816.85,3.1,-0.68013,0.00015,22.40121]
[1779059584063,38.75,77822.08,3.1,-0.67936,0.00015,22.42526]
[1779059588091,38.75,77826.05,3.1,-0.67877,0.00015,22.44334]
[1779059591112,38.75,77829.27,3.1,-0.6783,0.00015,22.45795]
[1779059596147,38.76,77829.48,3.1,-0.67825,0.00015,22.45963]
[1779059601182,38.76,77833.99,3.1,-0.67756,0.00015,22.4809]
[1779059606217,38.77,77834.67,3.1,-0.67744,0.00015,22.48462]
[1779059611252,38.77,77835.4,3.1,-0.67733,0.00015,22.48447]
[1779059613266,38.77,77842.42,3.1,-0.67629,0.00015,22.51656]
[1779059614273,38.77,77846.95,3.1,-0.67561,0.00015,22.53715]
[1779059616287,38.77,77839.65,3.1,-0.67669,0.00015,22.50427]
[1779059617294,38.77,77833.52,3.1,-0.67759,0.00015,22.47648]
[1779059619308,38.77,77833.03,3.1,-0.67767,0.00015,22.47408]
[1779059620315,38.77,77835.85,3.1,-0.67726,0.00015,22.48685]
[1779059624343,38.77,77838.85,3.1,-0.67682,0.00015,22.50032]
[1779059627364,38.77,77841.94,3.1,-0.67637,0.00015,22.51393]
[1779059630385,38.77,77830.56,3.1,-0.67807,0.00015,22.46188]
[1779059632400,38.77,77828.8,3.1,-0.67833,0.00015,22.45372]
[1779059637434,38.76,77828.0,3.1,-0.67846,0.00015,22.44976]
[1779059639448,38.76,77834.17,3.1,-0.67755,0.00015,22.47779]
[1779059644483,38.76,77830.71,3.1,-0.67806,0.00015,22.46198]
[1779059649518,38.76,77835.02,3.1,-0.67744,0.00015,22.48124]
[1779059652539,38.76,77831.79,3.1,-0.67793,0.00015,22.46625]
[1779059657574,38.75,77832.45,3.1,-0.67784,0.00015,22.46886]
[1779059662609,38.75,77831.86,3.1,-0.67795,0.00015,22.46575]
[1779059667644,38.75,77831.77,3.1,-0.67797,0.00015,22.46496]
[1779059668651,38.75,77827.73,3.1,-0.67857,0.00015,22.44643]
[1779059670665,38.75,77823.65,3.1,-0.67918,0.00015,22.42763]
[1779059674693,38.75,77820.63,3.1,-0.67965,0.00015,22.4096]
[1779059679729,38.74,77817.91,3.1,-0.68006,0.00015,22.39696]
[1779059685770,38.74,77818.34,3.1,-0.68,0.00015,22.39884]
[1779059689911,38.74,77814.62,3.1,-0.68055,0.00015,22.38154]
[1779059692820,38.74,77819.33,3.1,-0.67986,0.00015,22.40302]
[1779059693827,38.74,77816.06,3.1,-0.68035,0.00015,22.38787]
[1779059699870,38.74,77819.59,3.1,-0.67984,0.00015,22.40369]
[1779059700877,38.74,77814.69,3.1,-0.68057,0.00015,22.38101]
[1779059705912,38.73,77812.97,3.1,-0.68083,0.00015,22.37277]
[1779059708939,38.73,77817.23,3.1,-0.6802,0.00015,22.39242]
[1779059711960,38.73,77813.61,3.1,-0.68074,0.00015,22.37572]
[1779059716995,38.73,77811.88,3.1,-0.68099,0.00015,22.36778]
[1779059721024,38.74,77809.13,3.1,-0.68139,0.00015,22.35516]
[1779059723038,38.74,77794.17,3.1,-0.68359,0.00015,22.28559]
[1779059724045,38.74,77795.18,3.1,-0.68344,0.00015,22.29022]
[1779059726059,38.73,77790.65,3.1,-0.68411,0.00015,22.26882]
[1779059728073,38.73,77774.19,3.1,-0.68653,0.00015,22.19113]
[1779059729080,38.73,77771.47,3.1,-0.68693,0.00015,22.17823]
[1779059733108,38.73,77777.64,3.1,-0.68605,0.00015,22.20335]
[1779059734115,38.73,77771.32,3.1,-0.68698,0.00015,22.17342]
[1779059735220,38.73,77756.95,3.1,-0.68907,0.00015,22.10499]
[1779059736124,38.73,77756.95,3.1,-0.68907,0.00015,22.10499]
[1779059736306,38.73,77756.95,3.1,-0.68907,0.00015,22.10499]
[1779059736394,38.73,77748.33,3.1,-0.69033,0.00015,22.06366]
[1779059736670,38.73,77748.33,3.1,-0.69033,0.00015,22.06366]
[1779059736965,38.73,77748.33,3.1,-0.69033,0.00015,22.06366]
[1779059737128,38.73,77748.33,3.1,-0.69033,0.00015,22.06366]
[1779059737144,38.73,77736.28,3.1,-0.69208,0.00015,22.00555]
[1779059738661,38.73,77736.28,3.1,-0.69208,0.00015,22.00555]
[1779059738153,38.73,77718.71,3.1,-0.69463,0.00014,21.92009]
[1779059739103,38.73,77718.71,3.1,-0.69463,0.00014,21.92009]
[1779059739442,38.73,77718.71,3.1,-0.69463,0.00014,21.92009]
[1779059739523,38.73,77702.42,3.1,-0.69698,0.00014,21.84015]
[1779059740651,38.73,77702.42,3.1,-0.69698,0.00014,21.84015]
[1779059740767,38.73,77702.42,3.1,-0.69698,0.00014,21.84015]
[1779059740184,38.73,77685.97,3.1,-0.69935,0.00014,21.75867]
[1779059741040,38.73,77685.97,3.1,-0.69935,0.00014,21.75867]
[1779059741513,38.73,77685.97,3.1,-0.69935,0.00014,21.75867]
[1779059741580,38.73,77685.97,3.1,-0.69935,0.00014,21.75867]
[1779059741209,38.73,77687.68,3.1,-0.6991,0.00014,21.76706]
[1779059741762,38.73,77687.68,3.1,-0.6991,0.00014,21.76706]
[1779059742482,38.73,77687.68,3.1,-0.6991,0.00014,21.76706]
[1779059742536,38.74,77699.12,3.1,-0.69744,0.00014,21.82438]
[1779059743220,38.74,77703.24,3.1,-0.69684,0.00014,21.84497]
[1779059746429,38.74,77700.43,3.1,-0.69722,0.00014,21.83186]
[1779059747249,38.74,77693.37,3.1,-0.69823,0.00014,21.79716]
[1779059748397,38.75,77687.18,3.1,-0.69911,0.00014,21.76668]
[1779059750270,38.75,77697.28,3.1,-0.69764,0.00014,21.81726]
[1779059752284,38.75,77701.14,3.1,-0.69707,0.00014,21.83674]
[1779059753291,38.75,77704.73,3.1,-0.69655,0.00014,21.85469]
[1779059756313,38.76,77712.18,3.1,-0.69545,0.00014,21.89197]
[1779059757320,38.76,77717.06,3.1,-0.69474,0.00014,21.91606]
[1779059758327,38.76,77713.85,3.1,-0.6952,0.00014,21.90055]
[1779059759334,38.76,77703.41,3.1,-0.6967,0.00014,21.8495]
[1779059760343,38.76,77708.12,3.1,-0.69602,0.00014,21.87266]
[1779059761349,38.76,77703.58,3.1,-0.69666,0.00014,21.85078]
[1779059762512,38.77,77690.13,3.1,-0.69859,0.00014,21.78455]
[1779059763367,38.77,77694.52,3.1,-0.69795,0.00014,21.80656]
[1779059764374,38.77,77700.0,3.1,-0.69715,0.00014,21.83387]
[1779059766388,38.77,77706.97,3.1,-0.69613,0.00014,21.86865]
[1779059767395,38.77,77714.56,3.1,-0.69503,0.00014,21.90608]
[1779059768404,38.77,77718.96,3.1,-0.69439,0.00014,21.92777]
[1779059769411,38.78,77712.7,3.1,-0.69529,0.00014,21.89736]
[1779059770417,38.78,77705.29,3.1,-0.69635,0.00014,21.86122]
[1779059771424,38.78,77700.22,3.1,-0.69707,0.00014,21.83651]
[1779059776459,38.79,77700.74,3.1,-0.69696,0.00014,21.84036]
[1779059777466,38.79,77695.15,3.1,-0.69775,0.00014,21.81305]
[1779059778530,38.79,77690.66,3.1,-0.69839,0.00014,21.79108]
[1779059779482,38.79,77676.79,3.1,-0.70037,0.00014,21.72243]
[1779059780489,38.79,77672.05,3.1,-0.70105,0.00014,21.69884]
[1779059785526,38.8,77676.47,3.1,-0.70039,0.00014,21.7219]
[1779059786573,38.8,77683.65,3.1,-0.69935,0.00014,21.75795]
[1779059788545,38.8,77680.44,3.1,-0.69979,0.00014,21.74255]
[1779059789552,38.8,77675.93,3.1,-0.70043,0.00014,21.72038]
[1779059790559,38.81,77672.51,3.1,-0.70091,0.00014,21.70363]
[1779059793585,38.81,77669.45,3.1,-0.70135,0.00014,21.68521]
[1779059793828,38.81,77669.45,3.1,-0.70135,0.00014,21.68521]
[1779059794592,38.81,77659.4,3.1,-0.70278,0.00014,21.63482]
[1779059795064,38.81,77659.4,3.1,-0.70278,0.00014,21.63482]
[1779059795599,38.81,77656.47,3.1,-0.7032,0.00014,21.62015]
[1779059798620,38.82,77667.02,3.1,-0.70168,0.00014,21.67357]
[1779059800460,38.82,77667.02,3.1,-0.70168,0.00014,21.67357]
[1779059800549,38.82,77675.89,3.1,-0.70039,0.00014,21.71862]
[1779059801101,38.82,77675.89,3.1,-0.70039,0.00014,21.71862]
[1779059801175,38.82,77683.93,3.1,-0.69923,0.00014,21.7586]
[1779059801642,38.82,77686.69,3.1,-0.69883,0.00014,21.77259]
[1779059802649,38.82,77690.31,3.1,-0.6983,0.00014,21.7908]
[1779059805091,38.83,77698.7,3.1,-0.69708,0.00014,21.83273]
[1779059805671,38.83,77702.86,3.1,-0.69647,0.00014,21.85342]
[1779059806678,38.83,77705.71,3.1,-0.69605,0.00014,21.86761]
[1779059810512,38.84,77700.07,3.1,-0.69684,0.00014,21.84075]
[1779059811690,38.84,77699.36,3.1,-0.69694,0.00014,21.83726]
[1779059812363,38.84,77699.36,3.1,-0.69694,0.00014,21.83726]
[1779059812410,38.84,77694.64,3.1,-0.69761,0.00014,21.8145]
[1779059812723,38.84,77688.98,3.1,-0.69842,0.00014,21.78656]
[1779059814737,38.84,77694.89,3.1,-0.69755,0.00014,21.81629]
[1779059817593,38.84,77696.12,3.1,-0.69737,0.00014,21.82261]
[1779059817763,38.85,77697.15,3.1,-0.69721,0.00014,21.82793]
[1779059817864,38.85,77694.12,3.1,-0.69764,0.00014,21.81325]
[1779059822092,38.85,77695.37,3.1,-0.69744,0.00014,21.8202]
[1779059822191,38.85,77705.07,3.1,-0.69603,0.00014,21.8681]
[1779059822802,38.85,77718.58,3.1,-0.69408,0.00014,21.93425]
[1779059823806,38.86,77718.3,3.1,-0.69411,0.00014,21.93303]
[1779059828841,38.86,77716.31,3.1,-0.69438,0.00014,21.92406]
[1779059831862,38.86,77712.91,3.1,-0.69486,0.00014,21.90794]
[1779059836897,38.87,77711.53,3.1,-0.69503,0.00014,21.90201]
[1779059840925,38.87,77715.03,3.1,-0.6945,0.00014,21.91971]
[1779059845960,38.88,77719.83,3.1,-0.69379,0.00014,21.94378]
[1779059847649,38.88,77719.83,3.1,-0.69379,0.00014,21.94378]
[1779059846967,38.88,77723.28,3.1,-0.69329,0.00014,21.96064]
[1779059847750,38.88,77723.28,3.1,-0.69329,0.00014,21.96064]
[1779059847899,38.88,77723.28,3.1,-0.69329,0.00014,21.96064]
[1779059847974,38.88,77725.67,3.1,-0.69294,0.00014,21.97232]
[1779059849543,38.88,77725.67,3.1,-0.69294,0.00014,21.97232]
[1779059849549,38.88,77728.11,3.1,-0.69258,0.00014,21.9843]
[1779059855025,38.88,77727.43,3.1,-0.69269,0.00014,21.97736]
[1779059859053,38.88,77737.08,3.1,-0.69128,0.00014,22.02422]
[1779059860060,38.89,77742.49,3.1,-0.6905,0.00014,22.05024]
[1779059862075,38.89,77750.87,3.1,-0.68928,0.00015,22.09035]
[1779059863082,38.89,77754.23,3.1,-0.68879,0.00015,22.10634]
[1779059863784,38.89,77754.23,3.1,-0.68879,0.00015,22.10634]
[1779059864090,38.89,77763.27,3.1,-0.68748,0.00015,22.14923]
[1779059865096,38.88,77775.5,3.1,-0.6857,0.00015,22.20687]
[1779059866103,38.88,77785.07,3.1,-0.68431,0.00015,22.25161]
[1779059867136,38.88,77785.07,3.1,-0.68431,0.00015,22.25161]
[1779059867153,38.88,77785.54,3.1,-0.68424,0.00015,22.25366]
[1779059871088,38.88,77786.65,3.1,-0.68408,0.00015,22.25878]
[1779059871138,38.88,77786.99,3.1,-0.68403,0.00015,22.26037]
[1779059876173,38.88,77785.61,3.1,-0.68424,0.00015,22.2538]
[1779059879195,38.88,77781.61,3.1,-0.68483,0.00015,22.23495]
[1779059880058,38.88,77781.61,3.1,-0.68483,0.00015,22.23495]
[1779059885237,38.87,77787.69,3.1,-0.68397,0.00015,22.26254]
[1779059886244,38.87,77792.1,3.1,-0.68333,0.00015,22.28299]
[1779059888165,38.87,77792.27,3.1,-0.68331,0.00015,22.28365]
[1779059892070,38.87,77790.5,3.1,-0.68358,0.00015,22.27482]
[1779059894465,38.87,77792.53,3.1,-0.6833,0.00015,22.284]
[1779059894485,38.87,77797.55,3.1,-0.68256,0.00015,22.30728]
[1779059896314,38.87,77803.82,3.1,-0.68164,0.00015,22.33636]
[1779059901349,38.87,77808.78,3.1,-0.68091,0.00015,22.35934]
[1779059902356,38.87,77817.44,3.1,-0.67964,0.00015,22.39913]
[1779059903363,38.87,77822.96,3.1,-0.67883,0.00015,22.42435]
[1779059908398,38.86,77824.34,3.1,-0.67864,0.00015,22.43035]
[1779059913433,38.86,77822.05,3.1,-0.67901,0.00015,22.41557]
[1779059915447,38.87,77825.55,3.1,-0.67848,0.00015,22.43192]
[1779059920482,38.87,77828.5,3.1,-0.67802,0.00015,22.44626]
[1779059925518,38.88,77826.75,3.1,-0.67826,0.00015,22.43867]
[1779059930554,38.87,77828.1,3.1,-0.67807,0.00015,22.44452]
[1779059935588,38.87,77819.1,3.1,-0.67941,0.00015,22.40312]
[1779059936595,38.87,77811.58,3.1,-0.68051,0.00015,22.36858]
[1779059941630,38.87,77803.53,3.1,-0.68169,0.00015,22.33147]
[1779059944651,38.87,77798.4,3.1,-0.68245,0.00015,22.30771]
[1779059945658,38.87,77795.03,3.1,-0.68295,0.00015,22.29186]
[1779059947061,38.87,77794.09,3.1,-0.68309,0.00015,22.28731]
[1779059947672,38.87,77790.38,3.1,-0.68364,0.00015,22.26985]
[1779059948679,38.87,77779.47,3.1,-0.68524,0.00015,22.21865]
[1779059950693,38.86,77778.14,3.1,-0.68544,0.00015,22.21216]
[1779059951700,38.86,77783.16,3.1,-0.68471,0.00015,22.23559]
[1779059953714,38.86,77788.2,3.1,-0.68399,0.00015,22.25889]
[1779059954918,38.86,77787.33,3.1,-0.68412,0.00015,22.25467]
[1779059955729,38.86,77793.62,3.1,-0.68319,0.00015,22.2841]
[1779059957743,38.86,77796.7,3.1,-0.68275,0.00015,22.29808]
[1779059959757,38.86,77801.74,3.1,-0.68202,0.00015,22.32139]
[1779059964792,38.86,77797.55,3.1,-0.68263,0.00015,22.30214]
[1779059967813,38.86,77800.66,3.1,-0.68216,0.00015,22.31672]
[1779059969827,38.86,77804.98,3.1,-0.68153,0.00015,22.33678]
[1779059970846,38.86,77817.54,3.1,-0.67968,0.00015,22.39461]
[1779059971849,38.86,77824.42,3.1,-0.6787,0.00015,22.422]
[1779059972856,38.86,77828.05,3.1,-0.67817,0.00015,22.4385]
[1779059977891,38.86,77829.14,3.1,-0.67802,0.00015,22.44313]
[1779059979905,38.86,77822.49,3.1,-0.679,0.00015,22.41267]
[1779059984942,38.85,77823.18,3.1,-0.6789,0.00015,22.41564]
[1779059988971,38.85,77828.71,3.1,-0.6781,0.00015,22.44072]
[1779059991992,38.86,77832.49,3.1,-0.67753,0.00015,22.45819]
[1779059997027,38.85,77832.55,3.1,-0.67753,0.00015,22.45815]
[1779060000048,38.85,77824.49,3.1,-0.67872,0.00015,22.42127]
[1779060003069,38.85,77820.27,3.1,-0.67935,0.00015,22.40191]
[1779060008104,38.85,77820.13,3.1,-0.67937,0.00015,22.40123]
[1779060013139,38.85,77819.78,3.1,-0.67942,0.00015,22.39959]
[1779060016160,38.85,77808.14,3.1,-0.68113,0.00015,22.34604]
[1779060018174,38.85,77805.02,3.1,-0.68159,0.00015,22.3317]
[1779060019181,38.85,77799.41,3.1,-0.68241,0.00015,22.30576]
[1779060020188,38.85,77791.87,3.1,-0.68352,0.00015,22.27052]
[1779060021195,38.85,77797.91,3.1,-0.68264,0.00015,22.29847]
[1779060022202,38.85,77802.24,3.1,-0.68201,0.00015,22.3186]
[1779060027726,38.85,77803.25,3.1,-0.68185,0.00015,22.32344]
[1779060029251,38.85,77799.32,3.1,-0.68242,0.00015,22.30544]
[1779060030259,38.85,77805.21,3.1,-0.68156,0.00015,22.33279]
[1779060031265,38.85,77813.86,3.1,-0.68031,0.00015,22.36865]
[1779060034286,38.85,77809.96,3.1,-0.68088,0.00015,22.35072]
[1779060036300,38.85,77806.93,3.1,-0.68133,0.00015,22.33679]
[1779060042342,38.86,77806.5,3.1,-0.68138,0.00015,22.33499]
[1779060046370,38.86,77810.02,3.1,-0.68086,0.00015,22.35134]
[1779060048385,38.86,77814.17,3.1,-0.68025,0.00015,22.37047]
[1779060053419,38.86,77816.31,3.1,-0.67994,0.00015,22.38028]
[1779060056440,38.86,77813.06,3.1,-0.68042,0.00015,22.36531]
[1779060061475,38.86,77813.22,3.1,-0.68039,0.00015,22.36604]
[1779060064496,38.86,77821.73,3.1,-0.67914,0.00015,22.40507]
[1779060067519,38.86,77826.47,3.1,-0.67844,0.00015,22.42666]
[1779060068524,38.86,77830.09,3.1,-0.67791,0.00015,22.44311]
[1779060069531,38.86,77834.5,3.1,-0.67726,0.00015,22.46328]
[1779060070538,38.86,77839.13,3.1,-0.67657,0.00015,22.48426]
[1779060071862,38.86,77843.01,3.1,-0.67599,0.00015,22.50207]
[1779060076580,38.86,77851.48,3.1,-0.67472,0.00015,22.54078]
[1779060077591,38.86,77861.33,3.1,-0.67326,0.00015,22.58483]
[1779060078597,38.86,77869.94,3.1,-0.67198,0.00015,22.62323]
[1779060079604,38.86,77877.38,3.1,-0.67087,0.00015,22.65614]
[1779060081336,38.86,77877.3,3.1,-0.67088,0.00015,22.65578]
[1779060081472,38.86,77877.3,3.1,-0.67088,0.00015,22.65578]
[1779060081619,38.86,77877.92,3.1,-0.67079,0.00015,22.65852]
[1779060084240,38.86,77879.0,3.1,-0.67063,0.00015,22.66327]
[1779060084642,38.86,77888.78,3.1,-0.66917,0.00015,22.70619]
[1779060085651,38.86,77899.74,3.1,-0.66754,0.00015,22.75391]
[1779060086658,38.86,77896.89,3.1,-0.66797,0.00015,22.74145]
[1779060091693,38.86,77895.81,3.1,-0.66817,0.00015,22.73242]
[1779060096728,38.86,77893.64,3.1,-0.6685,0.00015,22.72266]
[1779060098910,38.86,77893.6,3.1,-0.66851,0.00015,22.72242]
[1779060108812,38.85,77897.3,3.1,-0.66798,0.00015,22.73795]
[1779060113065,38.85,77898.06,3.1,-0.66788,0.00015,22.74099]
[1779060113847,38.85,77901.62,3.1,-0.66735,0.00015,22.75639]
[1779060117875,38.85,77904.9,3.1,-0.66687,0.00015,22.77026]
[1779060122912,38.84,77903.01,3.1,-0.66717,0.00015,22.7616]
[1779060123917,38.84,77898.05,3.1,-0.66791,0.00015,22.73998]
[1779060125931,38.84,77893.96,3.1,-0.66853,0.00015,22.72202]
[1779060129059,38.84,77891.14,3.1,-0.66895,0.00015,22.70955]
[1779060131973,38.84,77896.15,3.1,-0.66821,0.00015,22.73126]
[1779060134576,38.84,77896.38,3.1,-0.66818,0.00015,22.73214]
[1779060134994,38.84,77902.66,3.1,-0.66725,0.00015,22.75938]
[1779060136008,38.84,77913.25,3.1,-0.66567,0.00015,22.80505]
[1779060138015,38.83,77916.54,3.1,-0.66518,0.00015,22.81896]
[1779060143051,38.83,77914.63,3.1,-0.66549,0.00015,22.81014]
[1779060148086,38.82,77917.45,3.1,-0.66509,0.00015,22.82166]
[1779060153121,38.82,77918.32,3.1,-0.66501,0.00015,22.82076]
[1779060154128,38.82,77923.85,3.1,-0.66419,0.00015,22.84433]
[1779060156142,38.81,77928.2,3.1,-0.66354,0.00015,22.86261]
[1779060161177,38.81,77927.92,3.1,-0.66361,0.00015,22.86068]
[1779060162184,38.81,77931.62,3.1,-0.66306,0.00015,22.87629]
[1779060166213,38.8,77935.02,3.1,-0.66257,0.00015,22.89017]
[1779060171747,38.8,77935.57,3.1,-0.6625,0.00015,22.89232]
[1779060171844,38.8,77934.27,3.1,-0.6627,0.00015,22.88669]
[1779060172255,38.8,77915.45,3.1,-0.66553,0.00015,22.80606]
[1779060173262,38.8,77898.53,3.1,-0.66806,0.00015,22.73266]
[1779060174269,38.8,77895.18,3.1,-0.66857,0.00015,22.71801]
[1779060175646,38.8,77895.18,3.1,-0.66857,0.00015,22.71801]
[1779060176177,38.8,77895.66,3.1,-0.6685,0.00015,22.72004]
[1779060176283,38.8,77892.48,3.1,-0.66897,0.00015,22.70614]
[1779060177290,38.8,77886.96,3.1,-0.6698,0.00015,22.68191]
[1779060178304,38.8,77882.18,3.1,-0.67051,0.00015,22.66088]
[1779060180311,38.8,77875.29,3.1,-0.67153,0.00015,22.63049]
[1779060181579,38.8,77875.29,3.1,-0.67153,0.00015,22.63049]
[1779060181609,38.8,77873.3,3.1,-0.67183,0.00015,22.62172]
[1779060187360,38.8,77870.82,3.1,-0.67218,0.00015,22.61104]
[1779060192395,38.8,77870.86,3.1,-0.67217,0.00015,22.61153]
[1779060197430,38.8,77870.77,3.1,-0.67217,0.00015,22.61142]
[1779060199444,38.81,77874.53,3.1,-0.67161,0.00015,22.62822]
[1779060204479,38.81,77876.94,3.1,-0.67124,0.00015,22.63909]
[1779060209514,38.81,77878.46,3.1,-0.67101,0.00015,22.64598]
[1779060211528,38.81,77875.27,3.1,-0.6715,0.00015,22.6279]
[1779060216563,38.81,77873.82,3.1,-0.67171,0.00015,22.62169]
[1779060219584,38.81,77870.78,3.1,-0.67216,0.00015,22.60836]
[1779060224619,38.81,77869.23,3.1,-0.67238,0.00015,22.60178]
[1779060228647,38.82,77865.37,3.1,-0.67294,0.00015,22.58487]
[1779060233682,38.82,77864.88,3.1,-0.673,0.00015,22.58308]
[1779060239724,38.82,77864.15,3.1,-0.67309,0.00015,22.58037]
[1779060241738,38.82,77859.86,3.1,-0.67372,0.00015,22.5613]
[1779060243752,38.83,77865.34,3.1,-0.6729,0.00015,22.58601]
[1779060244759,38.83,77870.53,3.1,-0.67213,0.00015,22.60915]
[1779060245766,38.83,77875.46,3.1,-0.67139,0.00015,22.63104]
[1779060250803,38.83,77880.82,3.1,-0.67059,0.00015,22.65485]
[1779060255839,38.83,77879.84,3.1,-0.67074,0.00015,22.65057]
[1779060257853,38.83,77875.53,3.1,-0.67138,0.00015,22.63157]
[1779060262888,38.83,77875.68,3.1,-0.67135,0.00015,22.63239]
[1779060266916,38.83,77885.47,3.1,-0.66989,0.00015,22.67567]
[1779060267923,38.83,77890.53,3.1,-0.66913,0.00015,22.69785]
[1779060270944,38.83,77896.78,3.1,-0.6682,0.00015,22.72508]
[1779060272958,38.83,77905.14,3.1,-0.66698,0.00015,22.75736]
[1779060275565,38.83,77905.29,3.1,-0.66696,0.00015,22.75799]
[1779060285044,38.83,77904.02,3.1,-0.66717,0.00015,22.75187]
[1779060290079,38.82,77905.2,3.1,-0.66701,0.00015,22.75657]
[1779060295114,38.82,77904.4,3.1,-0.66714,0.00015,22.75265]
[1779060297138,38.82,77904.29,3.1,-0.66716,0.00015,22.75209]
[1779060297128,38.82,77900.67,3.1,-0.66771,0.00015,22.73628]
[1779060298136,38.82,77896.45,3.1,-0.66834,0.00015,22.71782]
[1779060303171,38.81,77896.19,3.1,-0.66839,0.00015,22.71637]
[1779060308206,38.81,77898.39,3.1,-0.66808,0.00015,22.72561]
[1779060309561,38.81,77899.47,3.1,-0.66792,0.00015,22.73024]
[1779060310220,38.81,77903.11,3.1,-0.66738,0.00015,22.74598]
[1779060315255,38.8,77898.6,3.1,-0.66807,0.00015,22.72589]
[1779060317569,38.8,77895.97,3.1,-0.66846,0.00015,22.71434]
[1779060318279,38.8,77903.06,3.1,-0.66741,0.00015,22.74506]
[1779060321568,38.8,77903.45,3.1,-0.66736,0.00015,22.74656]
[1779060323314,38.8,77909.91,3.1,-0.6664,0.00015,22.77442]
[1779060324321,38.8,77914.02,3.1,-0.66578,0.00015,22.79221]
[1779060326335,38.8,77910.64,3.1,-0.66628,0.00015,22.77777]
[1779060329068,38.8,77908.48,3.1,-0.6666,0.00015,22.76845]
[1779060329118,38.8,77905.06,3.1,-0.66712,0.00015,22.75356]
[1779060329356,38.8,77898.97,3.1,-0.66803,0.00015,22.72708]
[1779060330363,38.8,77893.91,3.1,-0.66879,0.00015,22.70492]
[1779060332377,38.8,77886.67,3.1,-0.6699,0.00015,22.66903]
[1779060333391,38.8,77882.95,3.1,-0.67045,0.00015,22.65262]
[1779060334397,38.8,77870.93,3.1,-0.67224,0.00015,22.59942]
[1779060335404,38.8,77861.91,3.1,-0.67358,0.00015,22.55925]
[1779060340439,38.8,77861.06,3.1,-0.6737,0.00015,22.55574]
[1779060345474,38.8,77858.01,3.1,-0.67414,0.00015,22.54241]
[1779060347488,38.81,77855.03,3.1,-0.67458,0.00015,22.52919]
[1779060348495,38.81,77851.3,3.1,-0.67513,0.00015,22.5125]
[1779060349666,38.81,77848.11,3.1,-0.6756,0.00015,22.49823]
[1779060350509,38.81,77841.76,3.1,-0.67653,0.00015,22.46964]
[1779060355544,38.8,77842.16,3.1,-0.67652,0.00015,22.47012]
[1779060359572,38.8,77845.81,3.1,-0.67599,0.00015,22.48647]
[1779060360579,38.8,77842.42,3.1,-0.67645,0.00015,22.47221]
[1779060362596,38.8,77839.21,3.1,-0.67696,0.00015,22.45657]
[1779060364610,38.79,77831.2,3.1,-0.67815,0.00015,22.41994]
[1779060366624,38.79,77827.05,3.1,-0.67879,0.00015,22.40029]
[1779060367631,38.79,77823.86,3.1,-0.67926,0.00015,22.38564]
[1779060372666,38.79,77825.63,3.1,-0.67901,0.00015,22.39362]
[1779060377701,38.79,77826.04,3.1,-0.67895,0.00015,22.39537]
[1779060380722,38.79,77835.77,3.1,-0.67751,0.00015,22.43971]
[1779060383744,38.78,77842.83,3.1,-0.67648,0.00015,22.47139]
[1779060384750,38.79,77847.18,3.1,-0.67583,0.00015,22.49123]
[1779060388778,38.79,77844.14,3.1,-0.67626,0.00015,22.47802]
[1779060393813,38.79,77843.74,3.1,-0.67632,0.00015,22.47288]
[1779060398848,38.8,77846.56,3.1,-0.67588,0.00015,22.48636]
[1779060399855,38.8,77851.78,3.1,-0.6751,0.00015,22.51003]
[1779060405897,38.81,77852.84,3.1,-0.67492,0.00015,22.51558]
[1779060409925,38.81,77857.13,3.1,-0.67427,0.00015,22.53523]
[1779060413955,38.81,77863.62,3.1,-0.67329,0.00015,22.56457]
[1779060418990,38.82,77860.93,3.1,-0.67368,0.00015,22.55283]
[1779060423021,38.79,77868.51,3.1,-0.67266,0.00015,22.58381]
[1779060424028,38.79,77876.4,3.1,-0.67148,0.00015,22.61888]
[1779060429063,38.79,77874.23,3.1,-0.6718,0.00015,22.60938]
[1779060431077,38.79,77869.29,3.1,-0.67253,0.00015,22.5875]
[1779060432084,38.79,77865.37,3.1,-0.67311,0.00015,22.57009]
[1779060437119,38.8,77866.91,3.1,-0.67287,0.00015,22.57727]
[1779060439133,38.8,77858.29,3.1,-0.67415,0.00015,22.53887]
[1779060440141,38.8,77853.29,3.1,-0.67489,0.00015,22.51652]
[1779060445175,38.8,77854.07,3.1,-0.67476,0.00015,22.52055]
[1779060450210,38.81,77855.77,3.1,-0.67449,0.00015,22.52868]
[1779060454238,38.81,77862.09,3.1,-0.67356,0.00015,22.55331]
[1779060455245,38.81,77865.35,3.1,-0.67307,0.00015,22.56793]
[1779060461287,38.81,77862.98,3.1,-0.67341,0.00015,22.55779]
[1779060466322,38.82,77862.84,3.1,-0.67342,0.00015,22.55757]
[1779060470350,38.82,77867.0,3.1,-0.67279,0.00015,22.57644]
[1779060472364,38.82,77873.85,3.1,-0.67176,0.00015,22.60698]
[1779060477399,38.82,77873.28,3.1,-0.67184,0.00015,22.60466]
[1779060482434,38.82,77874.47,3.1,-0.67166,0.00015,22.61016]
[1779060486462,38.83,77871.27,3.1,-0.67213,0.00015,22.59615]
[1779060488662,38.83,77877.57,3.1,-0.67118,0.00015,22.62417]
[1779060489483,38.83,77880.75,3.1,-0.67071,0.00015,22.63824]
[1779060493512,38.83,77873.19,3.1,-0.67183,0.00015,22.60493]
[1779060494519,38.83,77864.05,3.1,-0.67319,0.00015,22.56436]
[1779060495527,38.83,77855.37,3.1,-0.67447,0.00015,22.52563]
[1779060500561,38.83,77855.91,3.1,-0.67437,0.00015,22.52863]
[1779060505596,38.84,77853.59,3.1,-0.6747,0.00015,22.51878]
[1779060510631,38.84,77855.59,3.1,-0.67438,0.00015,22.52826]
[1779060514659,38.85,77858.57,3.1,-0.67395,0.00015,22.53794]
[1779060516673,38.85,77852.0,3.1,-0.67492,0.00015,22.50865]
[1779060517680,38.85,77840.78,3.1,-0.67658,0.00015,22.45795]
[1779060518687,38.84,77821.17,3.1,-0.67948,0.00015,22.36858]
[1779060519696,38.84,77815.13,3.1,-0.68038,0.00015,22.34061]
[1779060520703,38.84,77808.44,3.1,-0.68136,0.00015,22.30979]
[1779060521710,38.84,77812.65,3.1,-0.68074,0.00015,22.32927]
[1779060522717,38.84,77814.39,3.1,-0.68048,0.00015,22.33732]
[1779060527752,38.84,77811.35,3.1,-0.68093,0.00015,22.32341]
[1779060528563,38.84,77811.35,3.1,-0.68093,0.00015,22.32341]
[1779060528760,38.85,77809.27,3.1,-0.68123,0.00015,22.31385]
[1779060533794,38.85,77800.74,3.1,-0.68248,0.00015,22.2746]
[1779060538829,38.85,77799.25,3.1,-0.68268,0.00015,22.2681]
[1779060541850,38.85,77795.31,3.1,-0.68325,0.00015,22.25006]
[1779060543864,38.85,77792.21,3.1,-0.6837,0.00015,22.23584]
[1779060548899,38.85,77792.77,3.1,-0.68361,0.00015,22.23855]
[1779060553936,38.85,77796.34,3.1,-0.68309,0.00015,22.25512]
[1779060557963,38.86,77799.16,3.1,-0.68267,0.00015,22.26853]
[1779060560984,38.86,77802.01,3.1,-0.68224,0.00015,22.28196]
[1779060566019,38.86,77804.85,3.1,-0.68182,0.00015,22.29535]
[1779060571054,38.86,77805.68,3.1,-0.68172,0.00015,22.29525]
[1779060576089,38.86,77805.58,3.1,-0.68173,0.00015,22.2949]
[1779060578109,38.86,77801.49,3.1,-0.68233,0.00015,22.27599]
[1779060579111,38.86,77792.13,3.1,-0.6837,0.00015,22.23238]
[1779060581125,38.86,77796.53,3.1,-0.68306,0.00015,22.25289]
[1779060582132,38.86,77803.26,3.1,-0.68207,0.00015,22.28417]
[1779060587168,38.86,77801.33,3.1,-0.68235,0.00015,22.27534]
[1779060591196,38.86,77805.13,3.1,-0.68179,0.00015,22.29303]
[1779060592203,38.86,77801.97,3.1,-0.68225,0.00015,22.2784]
[1779060597238,38.86,77798.67,3.1,-0.68273,0.00015,22.2632]
[1779060601266,38.86,77794.49,3.1,-0.68334,0.00015,22.24386]
[1779060602273,38.86,77786.99,3.1,-0.68444,0.00015,22.20878]
[1779060604287,38.86,77784.23,3.1,-0.68485,0.00015,22.19578]
[1779060606067,38.86,77783.3,3.1,-0.68499,0.00015,22.19139]
[1779060606302,38.86,77773.32,3.1,-0.68645,0.00015,22.14432]
[1779060607309,38.86,77762.56,3.1,-0.68802,0.00015,22.0933]
[1779060608316,38.86,77751.87,3.1,-0.68958,0.00015,22.04234]
[1779060609324,38.86,77746.86,3.1,-0.69031,0.00015,22.01837]
[1779060610331,38.86,77738.46,3.1,-0.69153,0.00015,21.97803]
[1779060611338,38.86,77730.01,3.1,-0.69276,0.00014,21.9373]
[1779060613352,38.86,77726.73,3.1,-0.69322,0.00014,21.9216]
[1779060614101,38.86,77726.73,3.1,-0.69322,0.00014,21.9216]
[1779060614359,38.86,77723.6,3.1,-0.69367,0.00014,21.90651]
[1779060615367,38.86,77719.66,3.1,-0.69424,0.00014,21.88748]
[1779060616463,38.86,77719.66,3.1,-0.69424,0.00014,21.88748]
[1779060616485,38.86,77718.65,3.1,-0.69438,0.00014,21.88269]
[1779060617380,38.87,77721.43,3.1,-0.69398,0.00014,21.89635]
[1779060618387,38.87,77728.52,3.1,-0.69295,0.00014,21.93085]
[1779060619395,38.87,77733.34,3.1,-0.69225,0.00014,21.95424]
[1779060620401,38.87,77744.24,3.1,-0.69066,0.00015,22.00675]
[1779060621408,38.87,77750.85,3.1,-0.6897,0.00015,22.03842]
[1779060622415,38.87,77754.12,3.1,-0.68922,0.00015,22.05403]
[1779060627450,38.87,77754.54,3.1,-0.68917,0.00015,22.05598]
[1779060632485,38.87,77756.59,3.1,-0.6889,0.00015,22.06145]
[1779060636513,38.87,77760.26,3.1,-0.68837,0.00015,22.07888]
[1779060641548,38.86,77755.74,3.1,-0.68903,0.00015,22.05725]
[1779060643562,38.87,77749.78,3.1,-0.68989,0.00015,22.02889]
[1779060644569,38.87,77742.92,3.1,-0.69089,0.00015,21.99605]
[1779060645576,38.87,77735.65,3.1,-0.69194,0.00015,21.96113]
[1779060650611,38.87,77734.4,3.1,-0.69211,0.00014,21.95557]
[1779060652625,38.87,77729.25,3.1,-0.69285,0.00014,21.93088]
[1779060653949,38.87,77729.25,3.1,-0.69285,0.00014,21.93088]
[1779060654050,38.87,77726.85,3.1,-0.69319,0.00014,21.91938]
[1779060654639,38.87,77723.19,3.1,-0.69372,0.00014,21.90176]
[1779060655646,38.87,77718.0,3.1,-0.69446,0.00014,21.87668]
[1779060658667,38.88,77714.83,3.1,-0.69491,0.00014,21.86175]
[1779060661688,38.88,77718.29,3.1,-0.69439,0.00014,21.87912]
[1779060663702,38.88,77724.66,3.1,-0.69346,0.00014,21.91037]
[1779060665718,38.88,77727.88,3.1,-0.69299,0.00014,21.92621]
[1779060667704,38.88,77727.63,3.1,-0.69302,0.00014,21.92511]
[1779060667733,38.88,77730.31,3.1,-0.69263,0.00014,21.93817]
[1779060668740,38.88,77734.78,3.1,-0.69198,0.00014,21.95984]
[1779060670788,38.91,77743.09,3.1,-0.69066,0.00015,22.00334]
[1779060672810,38.91,77746.29,3.1,-0.69018,0.00015,22.01894]
[1779060674824,38.91,77751.74,3.1,-0.68938,0.00015,22.04522]
[1779060675831,38.91,77755.5,3.1,-0.68883,0.00015,22.06323]
[1779060679859,38.92,77751.69,3.1,-0.68937,0.00015,22.04546]
[1779060684894,38.92,77751.81,3.1,-0.68934,0.00015,22.04658]
[1779060686908,38.92,77747.59,3.1,-0.68995,0.00015,22.02667]
[1779060691944,38.92,77751.78,3.1,-0.68934,0.00015,22.04318]
[1779060693957,38.93,77754.86,3.1,-0.68889,0.00015,22.05806]
[1779060697985,38.93,77757.96,3.1,-0.68842,0.00015,22.07324]
[1779060698992,38.93,77761.02,3.1,-0.68798,0.00015,22.08785]
[1779060699999,38.93,77765.15,3.1,-0.68737,0.00015,22.10748]
[1779060701006,38.93,77768.12,3.1,-0.68693,0.00015,22.12168]
[1779060705034,38.94,77775.09,3.1,-0.68589,0.00015,22.15516]
[1779060710069,38.94,77778.75,3.1,-0.68534,0.00015,22.17299]
[1779060715104,38.95,77778.66,3.1,-0.68533,0.00015,22.1732]
[1779060717118,38.95,77775.67,3.1,-0.68576,0.00015,22.15943]
[1779060718125,38.95,77769.61,3.1,-0.68664,0.00015,22.13106]
[1779060720139,38.95,77765.83,3.1,-0.68718,0.00015,22.11354]
[1779060721146,38.95,77755.6,3.1,-0.68867,0.00015,22.06515]
[1779060722153,38.95,77746.87,3.1,-0.68993,0.00015,22.02366]
[1779060723160,38.95,77742.58,3.1,-0.69055,0.00014,22.00316]
[1779060725177,38.95,77742.67,3.1,-0.69054,0.00014,22.00369]
[1779060727191,38.95,77748.78,3.1,-0.68965,0.00015,22.03298]
[1779060728198,38.95,77756.67,3.1,-0.6885,0.00015,22.07065]
[1779060730215,38.96,77756.19,3.1,-0.68856,0.00015,22.06859]
[1779060731219,38.96,77760.45,3.1,-0.68794,0.00015,22.08887]
[1779060732226,38.96,77768.78,3.1,-0.6867,0.00015,22.12908]
[1779060733233,38.97,77775.91,3.1,-0.68563,0.00015,22.16325]
[1779060735250,38.97,77776.52,3.1,-0.68554,0.00015,22.16637]
[1779060737264,38.97,77779.88,3.1,-0.68504,0.00015,22.18243]
[1779060738271,38.97,77784.56,3.1,-0.68435,0.00015,22.20429]
[1779060739278,38.97,77790.01,3.1,-0.68355,0.00015,22.22976]
[1779060741292,38.97,77793.72,3.1,-0.683,0.00015,22.24718]
[1779060742299,38.97,77797.32,3.1,-0.68247,0.00015,22.26389]
[1779060744313,38.97,77800.57,3.1,-0.682,0.00015,22.27896]
[1779060749348,38.97,77798.38,3.1,-0.68232,0.00015,22.26891]
[1779060752369,38.97,77802.98,3.1,-0.68167,0.00015,22.28612]
[1779060755390,38.97,77806.45,3.1,-0.68116,0.00015,22.30209]
[1779060759418,38.97,77810.98,3.1,-0.6805,0.00015,22.32281]
[1779060761432,38.97,77815.37,3.1,-0.67985,0.00015,22.34294]
[1779060763446,38.97,77812.27,3.1,-0.68031,0.00015,22.32873]
[1779060764453,38.97,77808.83,3.1,-0.68081,0.00015,22.31295]
[1779060769488,38.97,77807.11,3.1,-0.68106,0.00015,22.30514]
[1779060774523,38.97,77808.19,3.1,-0.6809,0.00015,22.31015]
[1779060779558,38.97,77813.94,3.1,-0.68006,0.00015,22.33652]
[1779060780565,38.97,77817.19,3.1,-0.67958,0.00015,22.35136]
[1779060784593,38.97,77821.33,3.1,-0.67898,0.00015,22.37008]
[1779060786607,38.97,77830.37,3.1,-0.67765,0.00015,22.41101]
[1779060787614,38.97,77834.09,3.1,-0.67711,0.00015,22.42771]
[1779060792649,38.97,77833.26,3.1,-0.67725,0.00015,22.42338]
[1779060797693,38.96,77828.81,3.1,-0.67792,0.00015,22.40278]
[1779060798695,38.96,77825.17,3.1,-0.67846,0.00015,22.38617]
[1779060799700,38.96,77816.95,3.1,-0.67967,0.00015,22.34862]
[1779060803728,38.96,77813.86,3.1,-0.68013,0.00015,22.33436]
[1779060804735,38.96,77810.63,3.1,-0.68061,0.00015,22.31953]
[1779060805742,38.96,77813.56,3.1,-0.68018,0.00015,22.33297]
[1779060807241,38.96,77817.44,3.1,-0.67961,0.00015,22.35071]
[1779060810777,38.96,77820.41,3.1,-0.67917,0.00015,22.36415]
[1779060811784,38.96,77823.82,3.1,-0.6787,0.00015,22.3756]
[1779060816819,38.96,77822.59,3.1,-0.67889,0.00015,22.36973]
[1779060821854,38.96,77820.85,3.1,-0.67915,0.00015,22.36162]
[1779060826889,38.95,77825.97,3.1,-0.6784,0.00015,22.38475]
[1779060831925,38.95,77826.69,3.1,-0.67831,0.00015,22.38772]
[1779060836962,38.95,77831.74,3.1,-0.67758,0.00015,22.41034]
[1779060838976,38.95,77835.54,3.1,-0.67702,0.00015,22.42739]
[1779060843004,38.95,77831.46,3.1,-0.67763,0.00015,22.40855]
[1779060844012,38.95,77826.29,3.1,-0.6784,0.00015,22.38499]
[1779060847033,38.94,77823.19,3.1,-0.67886,0.00015,22.37071]
[1779060851061,38.94,77832.16,3.1,-0.67755,0.00015,22.41132]
[1779060856099,38.94,77834.09,3.1,-0.67728,0.00015,22.41965]
[1779060861134,38.94,77834.38,3.1,-0.67725,0.00015,22.42054]
[1779060866169,38.93,77833.3,3.1,-0.67742,0.00015,22.41522]
[1779060871204,38.93,77832.28,3.1,-0.67761,0.00015,22.40613]
[1779060873218,38.93,77835.35,3.1,-0.67716,0.00015,22.41989]
[1779060874225,38.93,77844.49,3.1,-0.67582,0.00015,22.46106]
[1779060875232,38.93,77849.99,3.1,-0.67501,0.00015,22.48565]
[1779060878562,38.93,77851.23,3.1,-0.67483,0.00015,22.49095]
[1779060878663,38.93,77849.79,3.1,-0.67504,0.00015,22.48465]
[1779060881275,38.93,77846.16,3.1,-0.67557,0.00015,22.46852]
[1779060886312,38.93,77845.7,3.1,-0.67562,0.00015,22.46692]
[1779060889335,38.93,77841.84,3.1,-0.67618,0.00015,22.44982]
[1779060894370,38.94,77841.01,3.1,-0.67629,0.00015,22.44657]
[1779060896560,38.94,77841.2,3.1,-0.67626,0.00015,22.44753]
[1779060896661,38.94,77841.71,3.1,-0.67618,0.00015,22.45003]
[1779060898398,38.94,77845.48,3.1,-0.67562,0.00015,22.46709]
[1779060900412,38.94,77842.24,3.1,-0.67609,0.00015,22.45269]
[1779060901419,38.94,77831.69,3.1,-0.67764,0.00015,22.40509]
[1779060902426,38.94,77818.38,3.1,-0.67961,0.00015,22.34433]
[1779060903433,38.94,77817.45,3.1,-0.67975,0.00015,22.33994]
[1779060908468,38.94,77811.47,3.1,-0.68063,0.00015,22.31236]
[1779060909475,38.94,77807.9,3.1,-0.68116,0.00015,22.29593]
[1779060911489,38.94,77804.47,3.1,-0.68166,0.00015,22.28014]
[1779060912503,38.94,77816.24,3.1,-0.67993,0.00015,22.33427]
[1779060913509,38.94,77823.29,3.1,-0.67889,0.00015,22.36669]
[1779060914517,38.94,77816.72,3.1,-0.67986,0.00015,22.33661]
[1779060916530,38.94,77812.15,3.1,-0.68053,0.00015,22.31561]
[1779060918544,38.94,77801.04,3.1,-0.68216,0.00015,22.26439]
[1779060919551,38.94,77797.41,3.1,-0.68269,0.00015,22.24762]
[1779060920558,38.94,77794.31,3.1,-0.68314,0.00015,22.23328]
[1779060921565,38.94,77797.64,3.1,-0.68266,0.00015,22.24878]
[1779060922579,38.94,77801.0,3.1,-0.68216,0.00015,22.26437]
[1779060927607,38.94,77801.94,3.1,-0.68202,0.00015,22.26884]
[1779060932642,38.94,77802.57,3.1,-0.68195,0.00015,22.26776]
[1779060937677,38.94,77802.61,3.1,-0.68194,0.00015,22.26804]
[1779060940698,38.94,77798.74,3.1,-0.68251,0.00015,22.2502]
[1779060943719,38.95,77795.77,3.1,-0.68294,0.00015,22.23654]
[1779060946740,38.95,77782.19,3.1,-0.68492,0.00015,22.17341]
[1779060947747,38.94,77775.1,3.1,-0.68596,0.00015,22.14002]
[1779060949761,38.94,77772.02,3.1,-0.68642,0.00015,22.12529]
[1779060952782,38.94,77766.45,3.1,-0.68724,0.00015,22.09867]
[1779060954798,38.94,77760.11,3.1,-0.68817,0.00015,22.06853]
[1779060957819,38.94,77757.33,3.1,-0.68858,0.00015,22.05516]
[1779060960840,38.94,77753.84,3.1,-0.6891,0.00015,22.03842]
[1779060963866,38.94,77766.58,3.1,-0.68724,0.00015,22.0987]
[1779060965881,38.94,77770.21,3.1,-0.68671,0.00015,22.11588]
[1779060967895,38.94,77764.57,3.1,-0.68753,0.00015,22.0893]
[1779060971923,38.94,77756.88,3.1,-0.68865,0.00015,22.05294]
[1779060972930,38.94,77753.23,3.1,-0.68918,0.00015,22.03555]
[1779060975951,38.94,77749.73,3.1,-0.68969,0.00015,22.01882]
[1779060980986,38.94,77747.56,3.1,-0.69001,0.00015,22.00847]
[1779060986022,38.94,77746.9,3.1,-0.6901,0.00015,22.00532]
[1779060991057,38.94,77747.15,3.1,-0.6901,0.00015,22.00241]
[1779060996092,38.94,77747.33,3.1,-0.69007,0.00015,22.00327]
[1779060999113,38.94,77740.42,3.1,-0.69107,0.00015,21.97019]
[1779061000120,38.94,77737.57,3.1,-0.69148,0.00014,21.95654]
[1779061004148,38.94,77734.2,3.1,-0.69197,0.00014,21.94048]
[1779061006580,38.94,77732.53,3.1,-0.69221,0.00014,21.93248]
[1779061006620,38.94,77732.53,3.1,-0.69221,0.00014,21.93248]
[1779061006702,38.94,77728.09,3.1,-0.69285,0.00014,21.91119]
[1779061007169,38.94,77724.27,3.1,-0.6934,0.00014,21.89272]
[1779061008176,38.94,77720.44,3.1,-0.69395,0.00014,21.87425]
[1779061012205,38.94,77724.3,3.1,-0.69338,0.00014,21.89334]
[1779061013212,38.94,77731.61,3.1,-0.69232,0.00014,21.92873]
[1779061014219,38.94,77736.74,3.1,-0.69158,0.00014,21.95346]
[1779061018247,38.94,77741.46,3.1,-0.69089,0.00015,21.97623]
[1779061020261,38.94,77745.12,3.1,-0.69036,0.00015,21.99377]
[1779061021268,38.94,77752.61,3.1,-0.68927,0.00015,22.02951]
[1779061022275,38.94,77757.88,3.1,-0.6885,0.00015,22.0546]
[1779061024289,38.94,77760.85,3.1,-0.68807,0.00015,22.06871]
[1779061025297,38.95,77767.58,3.1,-0.68708,0.00015,22.10065]
[1779061026303,38.95,77775.91,3.1,-0.68586,0.00015,22.13996]
[1779061027311,38.95,77779.78,3.1,-0.6853,0.00015,22.15817]
[1779061029327,38.95,77788.25,3.1,-0.68406,0.00015,22.19783]
[1779061030333,38.95,77792.56,3.1,-0.68342,0.00015,22.2179]
[1779061031340,38.95,77787.02,3.1,-0.68424,0.00015,22.19209]
[1779061035368,38.95,77791.05,3.1,-0.68364,0.00015,22.2109]
[1779061040403,38.95,77791.64,3.1,-0.68356,0.00015,22.21363]
[1779061045439,38.95,77789.62,3.1,-0.68385,0.00015,22.20422]
[1779061049467,38.95,77792.81,3.1,-0.68339,0.00015,22.21906]
[1779061051481,38.95,77797.27,3.1,-0.68276,0.00015,22.23567]
[1779061056516,38.95,77797.19,3.1,-0.68278,0.00015,22.23519]
[1779061061551,38.95,77797.22,3.1,-0.68278,0.00015,22.23523]
[1779061066586,38.95,77797.56,3.1,-0.68273,0.00015,22.23672]
[1779061071622,38.94,77797.58,3.1,-0.68273,0.00015,22.23673]
[1779061073636,38.94,77793.95,3.1,-0.68326,0.00015,22.21987]
[1779061076657,38.94,77798.21,3.1,-0.68264,0.00015,22.23964]
[1779061081694,38.94,77798.45,3.1,-0.6826,0.00015,22.2407]
[1779061085722,38.94,77794.59,3.1,-0.68317,0.00015,22.22277]
[1779061088744,38.94,77786.9,3.1,-0.68429,0.00015,22.18701]
[1779061089751,38.94,77778.64,3.1,-0.6855,0.00015,22.14842]
[1779061091765,38.94,77773.91,3.1,-0.68619,0.00015,22.12624]
[1779061092772,38.94,77765.53,3.1,-0.68742,0.00015,22.08664]
[1779061093779,38.94,77750.19,3.1,-0.68965,0.00015,22.01377]
[1779061094786,38.94,77742.93,3.1,-0.6907,0.00015,21.97908]
[1779061095793,38.94,77738.83,3.1,-0.6913,0.00015,21.95947]
[1779061096800,38.94,77741.57,3.1,-0.6909,0.00015,21.97266]
[1779061097807,38.94,77745.42,3.1,-0.69034,0.00015,21.99113]
[1779061100829,38.95,77740.11,3.1,-0.69111,0.00015,21.96578]
[1779061102843,38.95,77736.65,3.1,-0.69161,0.00014,21.94926]
[1779061104857,38.95,77743.17,3.1,-0.69066,0.00015,21.98065]
[1779061105866,38.95,77751.8,3.1,-0.6894,0.00015,22.02189]
[1779061108885,38.95,77755.24,3.1,-0.6889,0.00015,22.03823]
[1779061113920,38.95,77756.8,3.1,-0.68871,0.00015,22.04144]
[1779061118956,38.95,77757.58,3.1,-0.6886,0.00015,22.04502]
[1779061123991,38.94,77756.27,3.1,-0.68879,0.00015,22.03865]
[1779061129026,38.94,77758.08,3.1,-0.68853,0.00015,22.04712]
[1779061134061,38.94,77757.93,3.1,-0.68856,0.00015,22.04623]
[1779061139096,38.94,77757.35,3.1,-0.68865,0.00015,22.04331]
[1779061140103,38.94,77753.64,3.1,-0.68919,0.00015,22.02564]
[1779061141110,38.94,77748.49,3.1,-0.68994,0.00015,22.00107]
[1779061145138,38.94,77744.42,3.1,-0.69053,0.00015,21.98166]
[1779061147152,38.94,77740.98,3.1,-0.69103,0.00015,21.96525]
[1779061148159,38.94,77734.06,3.1,-0.69203,0.00014,21.93205]
[1779061151180,38.94,77729.17,3.1,-0.69273,0.00014,21.90871]
[1779061156216,38.95,77728.32,3.1,-0.69284,0.00014,21.9051]
[1779061160244,38.95,77725.26,3.1,-0.69327,0.00014,21.89071]
[1779061161251,38.95,77719.22,3.1,-0.69414,0.00014,21.86156]
[1779061162262,38.95,77712.38,3.1,-0.69512,0.00014,21.82844]
[1779061163265,38.95,77704.38,3.1,-0.69627,0.00014,21.78955]
[1779061165041,38.95,77700.61,3.1,-0.6968,0.00014,21.77151]
[1779061165280,38.95,77694.32,3.1,-0.6977,0.00014,21.74063]
[1779061166849,38.96,77691.27,3.1,-0.69813,0.00014,21.72613]
[1779061167121,38.96,77691.27,3.1,-0.69813,0.00014,21.72613]
[1779061167911,38.96,77692.51,3.1,-0.69794,0.00014,21.73249]
[1779061168772,38.96,77696.22,3.1,-0.6974,0.00014,21.75096]
[1779061170324,38.96,77700.3,3.1,-0.69681,0.00014,21.77121]
[1779061175359,38.97,77699.41,3.1,-0.69693,0.00014,21.7638]
[1779061179387,38.97,77696.68,3.1,-0.69729,0.00014,21.75128]
[1779061184422,38.98,77698.3,3.1,-0.69703,0.00014,21.76036]
[1779061185429,38.98,77700.88,3.1,-0.69665,0.00014,21.77321]
[1779061187443,38.99,77703.42,3.1,-0.69627,0.00014,21.78603]
[1779061192478,38.99,77702.3,3.1,-0.6964,0.00014,21.78153]
[1779061197514,39.0,77700.46,3.1,-0.69663,0.00014,21.7735]
[1779061199528,39.0,77697.31,3.1,-0.69707,0.00014,21.75848]
[1779061204563,39.01,77699.65,3.1,-0.69671,0.00014,21.77097]
[1779061209598,39.01,77699.68,3.1,-0.69667,0.00014,21.77211]
[1779061213626,39.02,77702.31,3.1,-0.69627,0.00014,21.78574]
[1779061215640,39.02,77699.61,3.1,-0.69665,0.00014,21.77293]
[1779061218665,39.02,77693.54,3.1,-0.6975,0.00014,21.74377]
[1779061221404,39.03,77693.77,3.1,-0.69745,0.00014,21.74531]
[1779061222153,39.03,77693.77,3.1,-0.69745,0.00014,21.74531]
[1779061222182,39.03,77672.99,3.1,-0.70042,0.00014,21.64306]
[1779061222642,39.03,77672.99,3.1,-0.70042,0.00014,21.64306]
[1779061222804,39.03,77672.99,3.1,-0.70042,0.00014,21.64306]
[1779061222860,39.03,77672.99,3.1,-0.70042,0.00014,21.64306]
[1779061222866,39.03,77658.86,3.1,-0.70243,0.00014,21.57297]
[1779061223382,39.03,77658.86,3.1,-0.70243,0.00014,21.57297]
[1779061223671,39.03,77658.86,3.1,-0.70243,0.00014,21.57297]
[1779061223702,39.03,77646.33,3.1,-0.70422,0.00014,21.50992]
[1779061224709,39.03,77639.62,3.1,-0.70518,0.00014,21.47591]
[1779061225546,39.03,77639.62,3.1,-0.70518,0.00014,21.47591]
[1779061225717,39.03,77629.94,3.1,-0.70655,0.00014,21.4271]
[1779061226738,39.03,77602.01,3.1,-0.71049,0.00014,21.28476]
[1779061228245,39.03,77602.01,3.1,-0.71049,0.00014,21.28476]
[1779061227745,39.03,77498.08,3.1,-0.72496,0.00014,20.73819]
[1779061228890,39.03,77498.08,3.1,-0.72496,0.00014,20.73819]
[1779061228923,39.03,77435.52,3.1,-0.73351,0.00014,20.39745]
[1779061229770,39.04,77411.0,3.1,-0.73676,0.00013,20.26418]
[1779061230780,39.05,77375.52,3.1,-0.74145,0.00013,20.06862]
[1779061231382,39.05,77375.52,3.1,-0.74145,0.00013,20.06862]
[1779061231790,39.05,77307.42,3.1,-0.75049,0.00013,19.67703]
[1779061232797,39.05,77289.43,3.1,-0.75284,0.00013,19.57331]
[1779061233648,39.05,77289.43,3.1,-0.75284,0.00013,19.57331]
[1779061233806,39.05,77285.55,3.1,-0.75335,0.00013,19.55062]
[1779061234827,39.05,77297.03,3.1,-0.75185,0.00013,19.61695]
[1779061235831,39.05,77285.55,3.1,-0.75335,0.00013,19.5508]
[1779061236854,39.05,77263.6,3.1,-0.7562,0.00013,19.42336]
[1779061237859,39.05,77242.17,3.1,-0.75897,0.00013,19.29817]
[1779061238863,39.06,77253.23,3.1,-0.75751,0.00013,19.36441]
[1779061239874,39.06,77290.6,3.1,-0.75265,0.00013,19.58167]
[1779061240909,39.06,77273.42,3.1,-0.75486,0.00013,19.48338]
[1779061241899,39.06,77257.91,3.1,-0.75687,0.00013,19.39325]
[1779061242906,39.08,77253.03,3.1,-0.75743,0.00013,19.36785]
[1779061243393,39.08,77253.03,3.1,-0.75743,0.00013,19.36785]
[1779061243885,39.08,77253.03,3.1,-0.75743,0.00013,19.36785]
[1779061243915,39.08,77223.69,3.1,-0.7612,0.00013,19.19617]
[1779061244941,39.08,77206.17,3.1,-0.7634,0.00013,19.09449]
[1779061245945,39.1,77213.51,3.1,-0.76236,0.00013,19.14219]
[1779061246960,39.11,77229.59,3.1,-0.76024,0.00013,19.23949]
[1779061247318,39.11,77229.59,3.1,-0.76024,0.00013,19.23949]
[1779061247533,39.11,77229.59,3.1,-0.76024,0.00013,19.23949]
[1779061247968,39.11,77217.67,3.1,-0.76176,0.00013,19.16984]
[1779061248974,39.11,77221.05,3.1,-0.76132,0.00013,19.19006]
[1779061250994,39.12,77209.55,3.1,-0.76278,0.00013,19.12273]
[1779061251443,39.12,77209.55,3.1,-0.76278,0.00013,19.12273]
[1779061251746,39.12,77209.55,3.1,-0.76278,0.00013,19.12273]
[1779061252004,39.12,77198.05,3.1,-0.76424,0.00013,19.05503]
[1779061253008,39.12,77189.7,3.1,-0.7653,0.00013,19.00589]
[1779061254136,39.12,77189.7,3.1,-0.7653,0.00013,19.00589]
[1779061254183,39.12,77207.79,3.1,-0.76298,0.00013,19.11337]
[1779061255022,39.13,77222.8,3.1,-0.76097,0.00013,19.20581]
[1779061255376,39.13,77222.8,3.1,-0.76097,0.00013,19.20581]
[1779061255607,39.13,77222.8,3.1,-0.76097,0.00013,19.20581]
[1779061256030,39.14,77220.72,3.1,-0.76123,0.00013,19.19379]
[1779061258044,39.14,77204.51,3.1,-0.76329,0.00013,19.09889]
[1779061259051,39.15,77189.07,3.1,-0.76516,0.00013,19.01172]
[1779061259411,39.15,77189.07,3.1,-0.76516,0.00013,19.01172]
[1779061259669,39.15,77189.07,3.1,-0.76516,0.00013,19.01172]
[1779061260058,39.15,77198.31,3.1,-0.76398,0.00013,19.06681]
[1779061261065,39.17,77204.63,3.1,-0.76308,0.00013,19.10809]
[1779061262081,39.17,77187.98,3.1,-0.76519,0.00013,19.01008]
[1779061263094,39.19,77197.77,3.1,-0.76386,0.00013,19.0719]
[1779061263489,39.19,77197.77,3.1,-0.76386,0.00013,19.0719]
[1779061263844,39.19,77197.77,3.1,-0.76386,0.00013,19.0719]
[1779061264100,39.2,77206.46,3.1,-0.76267,0.00013,19.12688]
[1779061265107,39.2,77200.24,3.1,-0.76346,0.00013,19.09051]
[1779061267606,39.2,77199.71,3.1,-0.76351,0.00013,19.08796]
[1779061267837,39.2,77199.71,3.1,-0.76351,0.00013,19.08796]
[1779061269136,39.21,77205.57,3.1,-0.76275,0.00013,19.12314]
[1779061270144,39.21,77193.37,3.1,-0.76429,0.00013,19.05161]
[1779061271150,39.21,77163.97,3.1,-0.768,0.00013,18.87762]
[1779061271620,39.21,77163.97,3.1,-0.768,0.00013,18.87762]
[1779061271944,39.21,77163.97,3.1,-0.768,0.00013,18.87762]
[1779061272157,39.21,77163.25,3.1,-0.76808,0.00013,18.87377]
[1779061273164,39.21,77170.14,3.1,-0.76721,0.00013,18.91516]
[1779061274171,39.21,77176.03,3.1,-0.76645,0.00013,18.9505]
[1779061275773,39.21,77176.13,3.1,-0.76644,0.00013,18.9514]
[1779061276191,39.22,77181.14,3.1,-0.7658,0.00013,18.98138]
[1779061276382,39.22,77181.14,3.1,-0.7658,0.00013,18.98138]
[1779061277199,39.22,77188.25,3.1,-0.76488,0.00013,19.0239]
[1779061278206,39.22,77175.92,3.1,-0.76644,0.00013,18.95129]
[1779061279213,39.22,77167.38,3.1,-0.76751,0.00013,18.90094]
[1779061281232,39.22,77175.57,3.1,-0.76645,0.00013,18.95041]
[1779061282238,39.22,77179.73,3.1,-0.76592,0.00013,18.97535]
[1779061283245,39.23,77164.24,3.1,-0.76787,0.00013,18.88373]
[1779061284221,39.23,77164.24,3.1,-0.76787,0.00013,18.88373]
[1779061284258,39.23,77137.27,3.1,-0.77124,0.00012,18.72337]
[1779061284456,39.23,77137.27,3.1,-0.77124,0.00012,18.72337]
[1779061285279,39.23,77129.88,3.1,-0.77215,0.00012,18.67956]
[1779061286277,39.23,77140.22,3.1,-0.77086,0.00012,18.7418]
[1779061287284,39.23,77145.39,3.1,-0.7702,0.00013,18.77301]
[1779061288217,39.23,77145.39,3.1,-0.7702,0.00013,18.77301]
[1779061288291,39.23,77130.87,3.1,-0.77201,0.00012,18.68652]
[1779061288503,39.23,77130.87,3.1,-0.77201,0.00012,18.68652]
[1779061289298,39.23,77110.68,3.1,-0.77451,0.00012,18.56581]
[1779061290588,39.23,77106.04,3.1,-0.77507,0.00012,18.53837]
[1779061292247,39.23,77106.04,3.1,-0.77507,0.00012,18.53837]
[1779061292313,39.24,77097.82,3.1,-0.7761,0.00012,18.48534]
[1779061292551,39.24,77097.82,3.1,-0.7761,0.00012,18.48534]
[1779061292558,39.24,77085.88,3.1,-0.77757,0.00012,18.4133]
[1779061293336,39.24,77064.96,3.1,-0.78012,0.00012,18.28719]
[1779061294343,39.26,77060.32,3.1,-0.78057,0.00012,18.26502]
[1779061296266,39.26,77060.32,3.1,-0.78057,0.00012,18.26502]
[1779061296276,39.28,77074.11,3.1,-0.77874,0.00012,18.35531]
[1779061297017,39.28,77074.11,3.1,-0.77874,0.00012,18.35531]
[1779061297033,39.28,77066.25,3.1,-0.7797,0.00012,18.30775]
[1779061297427,39.3,77046.09,3.1,-0.78205,0.00012,18.19066]
[1779061298420,39.3,77023.52,3.1,-0.78477,0.00012,18.05327]
[1779061299467,39.33,77003.87,3.1,-0.78696,0.00012,17.94164]
[1779061300668,39.33,77003.87,3.1,-0.78696,0.00012,17.94164]
[1779061301019,39.33,77003.87,3.1,-0.78696,0.00012,17.94164]
[1779061301081,39.33,76975.9,3.1,-0.79028,0.00012,17.7709]
[1779061301731,39.33,76964.95,3.1,-0.79158,0.00012,17.70359]
[1779061302551,39.33,76968.69,3.1,-0.79112,0.00012,17.72727]
[1779061303449,39.34,76975.4,3.1,-0.79031,0.00012,17.76948]
[1779061304609,39.34,76975.4,3.1,-0.79031,0.00012,17.76948]
[1779061305012,39.34,76975.4,3.1,-0.79031,0.00012,17.76948]
[1779061305132,39.34,76967.85,3.1,-0.79119,0.00012,17.72394]
[1779061305632,39.34,76955.43,3.1,-0.79265,0.00012,17.6475]
[1779061307455,39.34,76939.29,3.1,-0.79454,0.00012,17.54865]
[1779061308799,39.34,76939.29,3.1,-0.79454,0.00012,17.54865]
[1779061309073,39.34,76939.29,3.1,-0.79454,0.00012,17.54865]
[1779061309151,39.35,76915.56,3.1,-0.79727,0.00012,17.4036]
[1779061309470,39.35,76910.22,3.1,-0.7979,0.00012,17.37051]
[1779061310477,39.35,76932.52,3.1,-0.79528,0.00012,17.50955]
[1779061311485,39.35,76947.28,3.1,-0.79353,0.00012,17.60145]
[1779061312888,39.35,76947.28,3.1,-0.79353,0.00012,17.60145]
[1779061312900,39.36,76940.62,3.1,-0.79429,0.00012,17.56169]
[1779061313932,39.36,76940.62,3.1,-0.79429,0.00012,17.56169]
[1779061314029,39.36,76927.06,3.1,-0.79586,0.00012,17.47868]
[1779061314817,39.36,76927.06,3.1,-0.79586,0.00012,17.47868]
[1779061314865,39.36,76908.03,3.1,-0.79806,0.00012,17.36174]
[1779061315535,39.36,76889.44,3.1,-0.80021,0.00012,17.24639]
[1779061316542,39.36,76836.61,3.1,-0.80623,0.00011,16.9181]
[1779061317910,39.36,76836.61,3.1,-0.80623,0.00011,16.9181]
[1779061318144,39.36,76836.61,3.1,-0.80623,0.00011,16.9181]
[1779061318173,39.36,76808.77,3.1,-0.80942,0.00011,16.7408]
[1779061318519,39.36,76808.77,3.1,-0.80942,0.00011,16.7408]
[1779061318562,39.36,76770.0,3.1,-0.81374,0.00011,16.49777]
[1779061319579,39.36,76767.26,3.1,-0.81403,0.00011,16.48084]
[1779061320633,39.36,76818.55,3.1,-0.80829,0.00011,16.80395]
[1779061321644,39.36,76866.25,3.1,-0.80288,0.00011,17.10186]
[1779061322912,39.36,76866.25,3.1,-0.80288,0.00011,17.10186]
[1779061323443,39.37,76886.23,3.1,-0.80054,0.00012,17.22822]
[1779061323654,39.37,76889.17,3.1,-0.80019,0.00012,17.24703]
[1779061324668,39.37,76855.21,3.1,-0.80407,0.00011,17.03629]
[1779061325501,39.37,76855.21,3.1,-0.80407,0.00011,17.03629]
[1779061325673,39.37,76842.78,3.1,-0.80549,0.00011,16.95846]
[1779061327105,39.37,76842.78,3.1,-0.80549,0.00011,16.95846]
[1779061327240,39.37,76842.78,3.1,-0.80549,0.00011,16.95846]
[1779061327315,39.37,76817.13,3.1,-0.8084,0.00011,16.79771]
[1779061327676,39.37,76817.13,3.1,-0.8084,0.00011,16.79771]
[1779061327747,39.37,76803.88,3.1,-0.80989,0.00011,16.71471]
[1779061328720,39.37,76805.57,3.1,-0.80968,0.00011,16.72617]
[1779061329725,39.37,76817.25,3.1,-0.80835,0.00011,16.80018]
[1779061331155,39.37,76817.25,3.1,-0.80835,0.00011,16.80018]
[1779061331286,39.37,76817.25,3.1,-0.80835,0.00011,16.80018]
[1779061331333,39.38,76810.99,3.1,-0.80903,0.00011,16.76257]
[1779061331743,39.38,76839.93,3.1,-0.80576,0.00011,16.94354]
[1779061332750,39.38,76872.85,3.1,-0.802,0.00011,17.14929]
[1779061333757,39.38,76883.67,3.1,-0.80074,0.00012,17.21724]
[1779061335130,39.38,76883.67,3.1,-0.80074,0.00012,17.21724]
[1779061335165,39.39,76887.01,3.1,-0.80033,0.00012,17.23919]
[1779061335824,39.39,76887.01,3.1,-0.80033,0.00012,17.23919]
[1779061335922,39.39,76898.64,3.1,-0.79899,0.00012,17.31134]
[1779061336790,39.39,76897.67,3.1,-0.79909,0.00012,17.30589]
[1779061337796,39.39,76914.52,3.1,-0.79712,0.00012,17.4111]
[1779061338803,39.39,76914.25,3.1,-0.79714,0.00012,17.4104]
[1779061339627,39.39,76914.25,3.1,-0.79714,0.00012,17.4104]
[1779061339810,39.4,76901.25,3.1,-0.79863,0.00012,17.33062]
[1779061340512,39.4,76901.25,3.1,-0.79863,0.00012,17.33062]
[1779061340828,39.4,76894.79,3.1,-0.79936,0.00012,17.29137]
[1779061341834,39.4,76909.37,3.1,-0.79766,0.00012,17.38248]
[1779061342841,39.4,76920.6,3.1,-0.79634,0.00012,17.45275]
[1779061343848,39.41,76926.65,3.1,-0.79561,0.00012,17.49095]
[1779061344472,39.41,76926.65,3.1,-0.79561,0.00012,17.49095]
[1779061344752,39.41,76926.65,3.1,-0.79561,0.00012,17.49095]
[1779061344855,39.41,76935.84,3.1,-0.79453,0.00012,17.54838]
[1779061345871,39.41,76946.32,3.1,-0.79328,0.00012,17.61362]
[1779061346877,39.41,76954.23,3.1,-0.79234,0.00012,17.66302]
[1779061347885,39.42,76944.09,3.1,-0.79352,0.00012,17.60132]
[1779061348579,39.42,76944.09,3.1,-0.79352,0.00012,17.60132]
[1779061348898,39.42,76956.09,3.1,-0.79209,0.00012,17.67572]
[1779061349899,39.42,76962.02,3.1,-0.79138,0.00012,17.7128]
[1779061350585,39.42,76962.02,3.1,-0.79138,0.00012,17.7128]
[1779061350895,39.42,76962.02,3.1,-0.79138,0.00012,17.7128]
[1779061350910,39.42,76969.71,3.1,-0.79046,0.00012,17.76056]
[1779061352921,39.43,76984.9,3.1,-0.78867,0.00012,17.85042]
[1779061353928,39.43,76996.2,3.1,-0.78731,0.00012,17.92001]
[1779061354838,39.43,76996.2,3.1,-0.78731,0.00012,17.92001]
[1779061354936,39.43,77019.46,3.1,-0.78452,0.00012,18.06198]
[1779061355673,39.43,77019.46,3.1,-0.78452,0.00012,18.06198]
[1779061355952,39.43,77035.85,3.1,-0.78253,0.00012,18.16208]
[1779061356944,39.43,77035.85,3.1,-0.78253,0.00012,18.16208]
[1779061356952,39.43,77042.6,3.1,-0.78171,0.00012,18.20327]
[1779061357960,39.45,77051.8,3.1,-0.78048,0.00012,18.26423]
[1779061359608,39.47,77054.9,3.1,-0.78001,0.00012,18.28765]
[1779061360238,39.47,77054.9,3.1,-0.78001,0.00012,18.28765]
[1779061360263,39.48,77046.89,3.1,-0.78089,0.00012,18.24376]
[1779061360994,39.48,77024.04,3.1,-0.78365,0.00012,18.10553]
[1779061363016,39.49,77019.36,3.1,-0.78414,0.00012,18.08044]
[1779061363865,39.49,77019.36,3.1,-0.78414,0.00012,18.08044]
[1779061364216,39.49,77019.36,3.1,-0.78414,0.00012,18.08044]
[1779061364231,39.5,77012.11,3.1,-0.78494,0.00012,18.03965]
[1779061365030,39.5,77002.13,3.1,-0.78614,0.00012,17.97901]
[1779061366037,39.51,76993.84,3.1,-0.78712,0.00012,17.92879]
[1779061367049,39.51,76999.72,3.1,-0.78636,0.00012,17.9674]
[1779061367892,39.51,76999.72,3.1,-0.78636,0.00012,17.9674]
[1779061368054,39.53,77006.88,3.1,-0.78541,0.00012,18.01552]
[1779061369858,39.54,77005.46,3.1,-0.7855,0.00012,18.01095]
[1779061370073,39.56,77016.88,3.1,-0.78406,0.00012,18.08355]
[1779061371075,39.57,77046.34,3.1,-0.78043,0.00012,18.26568]
[1779061372082,39.58,77050.48,3.1,-0.77986,0.00012,18.29388]
[1779061373089,39.59,77038.65,3.1,-0.78124,0.00012,18.225]
[1779061373641,39.59,77038.65,3.1,-0.78124,0.00012,18.225]
[1779061373831,39.59,77038.65,3.1,-0.78124,0.00012,18.225]
[1779061375111,39.6,77060.21,3.1,-0.77857,0.00012,18.35744]
[1779061376117,39.63,77071.53,3.1,-0.77702,0.00012,18.43332]
[1779061377126,39.63,77082.37,3.1,-0.77569,0.00012,18.49828]
[1779061377741,39.63,77082.37,3.1,-0.77569,0.00012,18.49828]
[1779061378123,39.63,77082.37,3.1,-0.77569,0.00012,18.49828]
[1779061378137,39.63,77094.17,3.1,-0.77424,0.00012,18.56858]
[1779061379144,39.63,77116.48,3.1,-0.77147,0.00012,18.70246]
[1779061380151,39.63,77121.95,3.1,-0.77079,0.00012,18.73482]
[1779061381159,39.64,77094.64,3.1,-0.77413,0.00012,18.57413]
[1779061381866,39.64,77094.64,3.1,-0.77413,0.00012,18.57413]
[1779061382166,39.64,77072.43,3.1,-0.77684,0.00012,18.44168]
[1779061382821,39.64,77072.43,3.1,-0.77684,0.00012,18.44168]
[1779061383173,39.65,77070.96,3.1,-0.77698,0.00012,18.43518]
[1779061384180,39.65,77075.32,3.1,-0.7764,0.00012,18.46325]
[1779061385187,39.65,77070.05,3.1,-0.77704,0.00012,18.43183]
[1779061386201,39.65,77060.69,3.1,-0.77818,0.00012,18.37593]
[1779061386793,39.65,77060.69,3.1,-0.77818,0.00012,18.37593]
[1779061387056,39.65,77060.69,3.1,-0.77818,0.00012,18.37593]
[1779061387208,39.66,77082.81,3.1,-0.77544,0.00012,18.50994]
[1779061388215,39.66,77084.83,3.1,-0.7752,0.00012,18.522]
[1779061389222,39.66,77078.33,3.1,-0.77599,0.00012,18.48333]
[1779061390787,39.66,77080.16,3.1,-0.77576,0.00012,18.49434]
[1779061391237,39.66,77089.57,3.1,-0.77461,0.00012,18.55046]
[1779061392243,39.66,77108.16,3.1,-0.77232,0.00012,18.66091]
[1779061393250,39.66,77112.26,3.1,-0.77181,0.00012,18.68564]
[1779061394257,39.66,77100.14,3.1,-0.7733,0.00012,18.61393]
[1779061395195,39.66,77100.14,3.1,-0.7733,0.00012,18.61393]
[1779061395264,39.66,77094.33,3.1,-0.77401,0.00012,18.57937]
[1779061396273,39.66,77089.41,3.1,-0.77462,0.00012,18.55005]
[1779061396744,39.66,77089.41,3.1,-0.77462,0.00012,18.55005]
[1779061396807,39.66,77089.41,3.1,-0.77462,0.00012,18.55005]
[1779061397414,39.66,77089.41,3.1,-0.77462,0.00012,18.55005]
[1779061398285,39.66,77099.87,3.1,-0.77334,0.00012,18.61209]
[1779061399292,39.66,77091.66,3.1,-0.77435,0.00012,18.56315]
[1779061400999,39.66,77088.38,3.1,-0.77475,0.00012,18.54358]
[1779061401306,39.66,77092.63,3.1,-0.77423,0.00012,18.56869]
[1779061401579,39.66,77092.63,3.1,-0.77423,0.00012,18.56869]
[1779061402168,39.66,77092.63,3.1,-0.77423,0.00012,18.56869]
[1779061402310,39.66,77092.63,3.1,-0.77423,0.00012,18.56869]
[1779061402324,39.66,77087.51,3.1,-0.77487,0.00012,18.53805]
[1779061402880,39.66,77087.51,3.1,-0.77487,0.00012,18.53805]
[1779061402938,39.66,77087.51,3.1,-0.77487,0.00012,18.53805]
[1779061403321,39.66,77080.38,3.1,-0.77574,0.00012,18.49532]
[1779061404327,39.66,77074.1,3.1,-0.77651,0.00012,18.45765]
[1779061406341,39.66,77066.5,3.1,-0.77745,0.00012,18.41193]
[1779061406825,39.66,77066.5,3.1,-0.77745,0.00012,18.41193]
[1779061407331,39.66,77066.5,3.1,-0.77745,0.00012,18.41193]
[1779061407349,39.66,77075.9,3.1,-0.7763,0.00012,18.46795]
[1779061408355,39.66,77086.65,3.1,-0.77499,0.00012,18.53198]
[1779061409362,39.66,77090.44,3.1,-0.77453,0.00012,18.55441]
[1779061410369,39.66,77099.53,3.1,-0.77342,0.00012,18.60835]
[1779061410994,39.66,77099.53,3.1,-0.77342,0.00012,18.60835]
[1779061411376,39.66,77120.01,3.1,-0.77093,0.00012,18.72533]
[1779061412383,39.66,77131.03,3.1,-0.76956,0.00012,18.79029]
[1779061413390,39.66,77142.73,3.1,-0.76811,0.00012,18.85908]
[1779061414397,39.66,77148.6,3.1,-0.76739,0.00012,18.8934]
[1779061414805,39.66,77148.6,3.1,-0.76739,0.00012,18.8934]
[1779061415404,39.66,77154.22,3.1,-0.76669,0.00012,18.92618]
[1779061416411,39.65,77156.88,3.1,-0.76636,0.00012,18.94145]
[1779061416830,39.65,77156.88,3.1,-0.76636,0.00012,18.94145]
[1779061417418,39.65,77144.28,3.1,-0.76794,0.00012,18.86716]
[1779061417897,39.65,77144.28,3.1,-0.76794,0.00012,18.86716]
[1779061418425,39.65,77136.59,3.1,-0.7689,0.00012,18.82166]
[1779061419432,39.65,77130.23,3.1,-0.7697,0.00012,18.78391]
[1779061421446,39.65,77132.49,3.1,-0.76943,0.00012,18.79685]
[1779061421828,39.65,77132.49,3.1,-0.76943,0.00012,18.79685]
[1779061422453,39.65,77138.44,3.1,-0.76869,0.00012,18.83174]
[1779061423462,39.65,77144.09,3.1,-0.76799,0.00012,18.8648]
[1779061424479,39.65,77156.67,3.1,-0.76643,0.00012,18.9385]
[1779061424575,39.65,77156.67,3.1,-0.76643,0.00012,18.9385]
[1779061425485,39.65,77158.56,3.1,-0.7662,0.00012,18.94935]
[1779061426492,39.65,77154.94,3.1,-0.76666,0.00012,18.92789]
[1779061427499,39.64,77156.44,3.1,-0.76647,0.00012,18.93639]
[1779061428478,39.64,77156.44,3.1,-0.76647,0.00012,18.93639]
[1779061428512,39.64,77155.58,3.1,-0.76659,0.00012,18.93105]
[1779061429519,39.64,77163.23,3.1,-0.76564,0.00013,18.97558]
[1779061430050,39.64,77163.23,3.1,-0.76564,0.00013,18.97558]
[1779061430526,39.64,77161.8,3.1,-0.76583,0.00013,18.96686]
[1779061431533,39.64,77152.22,3.1,-0.76703,0.00012,18.91036]
[1779061432540,39.64,77135.92,3.1,-0.76907,0.00012,18.81415]
[1779061433549,39.64,77124.38,3.1,-0.7705,0.00012,18.74581]
[1779061433942,39.64,77124.38,3.1,-0.7705,0.00012,18.74581]
[1779061434555,39.64,77120.8,3.1,-0.77095,0.00012,18.7245]
[1779061435010,39.64,77120.8,3.1,-0.77095,0.00012,18.7245]
[1779061435562,39.64,77105.9,3.1,-0.77279,0.00012,18.63593]
[1779061436569,39.64,77097.95,3.1,-0.77378,0.00012,18.58851]
[1779061437576,39.64,77103.19,3.1,-0.77313,0.00012,18.61959]
[1779061438924,39.64,77103.19,3.1,-0.77313,0.00012,18.61959]
[1779061438975,39.63,77108.11,3.1,-0.77253,0.00012,18.64871]
[1779061439619,39.63,77108.11,3.1,-0.77253,0.00012,18.64871]
[1779061439689,39.63,77108.11,3.1,-0.77253,0.00012,18.64871]
[1779061440155,39.63,77108.11,3.1,-0.77253,0.00012,18.64871]
[1779061440308,39.63,77108.11,3.1,-0.77253,0.00012,18.64871]
[1779061440341,39.63,77111.07,3.1,-0.77217,0.00012,18.66603]
[1779061440993,39.63,77111.07,3.1,-0.77217,0.00012,18.66603]
[1779061441395,39.63,77111.07,3.1,-0.77217,0.00012,18.66603]
[1779061441480,39.63,77112.65,3.1,-0.77198,0.00012,18.67528]
[1779061441604,39.63,77121.9,3.1,-0.77083,0.00012,18.73003]
[1779061442622,39.63,77134.58,3.1,-0.76927,0.00012,18.80473]
[1779061443628,39.63,77136.47,3.1,-0.76904,0.00012,18.81557]
[1779061445342,39.63,77136.47,3.1,-0.76904,0.00012,18.81557]
[1779061445428,39.63,77145.39,3.1,-0.76794,0.00012,18.86766]
[1779061445642,39.63,77166.38,3.1,-0.76532,0.00013,18.99081]
[1779061447218,39.63,77166.38,3.1,-0.76532,0.00013,18.99081]
[1779061447564,39.63,77166.23,3.1,-0.76535,0.00013,18.98945]
[1779061447656,39.63,77169.74,3.1,-0.76491,0.00013,19.00998]
[1779061448663,39.63,77167.99,3.1,-0.76513,0.00013,18.99949]
[1779061449670,39.63,77164.25,3.1,-0.7656,0.00013,18.97735]
[1779061450677,39.63,77165.91,3.1,-0.7654,0.00013,18.98685]
[1779061451684,39.62,77168.37,3.1,-0.7651,0.00013,19.00101]
[1779061452691,39.62,77185.94,3.1,-0.76289,0.00013,19.10343]
[1779061453698,39.62,77192.62,3.1,-0.76205,0.00013,19.14216]
[1779061454705,39.62,77196.19,3.1,-0.76161,0.00013,19.16273]
[1779061457459,39.62,77197.38,3.1,-0.76146,0.00013,19.16943]
[1779061457557,39.62,77197.25,3.1,-0.76149,0.00013,19.16818]
[1779061457903,39.62,77197.25,3.1,-0.76149,0.00013,19.16818]
[1779061458175,39.62,77197.25,3.1,-0.76149,0.00013,19.16818]
[1779061458255,39.62,77191.55,3.1,-0.76222,0.00013,19.13474]
[1779061458733,39.62,77178.9,3.1,-0.76381,0.00013,19.06102]
[1779061459740,39.62,77171.17,3.1,-0.76479,0.00013,19.01563]
[1779061461336,39.62,77171.17,3.1,-0.76479,0.00013,19.01563]
[1779061461350,39.62,77161.79,3.1,-0.76597,0.00013,18.9604]
[1779061461754,39.62,77166.38,3.1,-0.76539,0.00013,18.98729]
[1779061462764,39.62,77189.79,3.1,-0.76245,0.00013,19.12385]
[1779061463771,39.62,77198.05,3.1,-0.76142,0.00013,19.17168]
[1779061466794,39.61,77193.02,3.1,-0.76207,0.00013,19.14168]
[1779061467700,39.61,77193.02,3.1,-0.76207,0.00013,19.14168]
[1779061468342,39.61,77193.02,3.1,-0.76207,0.00013,19.14168]
[1779061468385,39.61,77243.56,3.1,-0.75565,0.00013,19.43322]
[1779061468812,39.61,77273.15,3.1,-0.75185,0.00013,19.60232]
[1779061469661,39.61,77273.15,3.1,-0.75185,0.00013,19.60232]
[1779061469819,39.61,77283.85,3.1,-0.75048,0.00013,19.66248]
[1779061471078,39.61,77283.85,3.1,-0.75048,0.00013,19.66248]
[1779061471094,39.61,77291.1,3.1,-0.74959,0.00013,19.69887]
[1779061471833,39.6,77286.23,3.1,-0.75023,0.00013,19.67084]
[1779061472696,39.6,77286.23,3.1,-0.75023,0.00013,19.67084]
[1779061472842,39.6,77266.51,3.1,-0.75278,0.00013,19.5583]
[1779061474211,39.6,77266.51,3.1,-0.75278,0.00013,19.5583]
[1779061474302,39.6,77247.01,3.1,-0.7553,0.00013,19.44639]
[1779061474859,39.6,77207.45,3.1,-0.76035,0.00013,19.21793]
[1779061475866,39.6,77191.42,3.1,-0.76239,0.00013,19.12436]
[1779061476873,39.6,77183.99,3.1,-0.76333,0.00013,19.08072]
[1779061477887,39.6,77183.99,3.1,-0.76333,0.00013,19.08072]
[1779061477915,39.6,77180.74,3.1,-0.76375,0.00013,19.06146]
[1779061478887,39.59,77168.14,3.1,-0.76534,0.00013,18.9875]
[1779061479839,39.59,77168.14,3.1,-0.76534,0.00013,18.9875]
[1779061479894,39.59,77158.2,3.1,-0.76659,0.00013,18.9288]
[1779061482915,39.59,77155.4,3.1,-0.76696,0.00012,18.9113]
[1779061483922,39.59,77161.25,3.1,-0.76624,0.00013,18.94532]
[1779061486032,39.59,77164.02,3.1,-0.7659,0.00013,18.9613]
[1779061486136,39.59,77164.02,3.1,-0.7659,0.00013,18.9613]
[1779061489460,39.58,77162.23,3.1,-0.76614,0.00013,18.94986]
[1779061489534,39.58,77162.23,3.1,-0.76614,0.00013,18.94986]
[1779061489989,39.58,77164.27,3.1,-0.7659,0.00013,18.96134]
[1779061490059,39.58,77164.27,3.1,-0.7659,0.00013,18.96134]
[1779061490328,39.58,77164.27,3.1,-0.7659,0.00013,18.96134]
[1779061490518,39.58,77164.27,3.1,-0.7659,0.00013,18.96134]
[1779061490618,39.58,77174.9,3.1,-0.76457,0.00013,19.02333]
[1779061490972,39.58,77179.05,3.1,-0.76405,0.00013,19.0476]
[1779061496009,39.57,77176.9,3.1,-0.76435,0.00013,19.03357]
[1779061498022,39.57,77195.69,3.1,-0.762,0.00013,19.14271]
[1779061499221,39.57,77195.69,3.1,-0.762,0.00013,19.14271]
[1779061499404,39.57,77195.69,3.1,-0.762,0.00013,19.14271]
[1779061499505,39.57,77199.41,3.1,-0.76154,0.00013,19.16376]
[1779061500310,39.57,77199.41,3.1,-0.76154,0.00013,19.16376]
[1779061500473,39.57,77199.41,3.1,-0.76154,0.00013,19.16376]
[1779061500503,39.57,77201.79,3.1,-0.76124,0.00013,19.1776]
[1779061501007,39.57,77201.79,3.1,-0.76124,0.00013,19.1776]
[1779061501044,39.57,77204.74,3.1,-0.76087,0.00013,19.19442]
[1779061502053,39.57,77198.91,3.1,-0.76162,0.00013,19.16019]
[1779061503069,39.57,77197.72,3.1,-0.76178,0.00013,19.15287]
[1779061504082,39.57,77184.68,3.1,-0.76343,0.00013,19.07652]
[1779061504810,39.57,77184.68,3.1,-0.76343,0.00013,19.07652]
[1779061505086,39.56,77161.55,3.1,-0.76635,0.00013,18.94061]
[1779061506093,39.56,77151.55,3.1,-0.7676,0.00012,18.88145]
[1779061507100,39.56,77143.96,3.1,-0.76856,0.00012,18.83643]
[1779061508108,39.56,77132.74,3.1,-0.76996,0.00012,18.76985]
[1779061508692,39.56,77132.74,3.1,-0.76996,0.00012,18.76985]
[1779061509218,39.56,77132.74,3.1,-0.76996,0.00012,18.76985]
[1779061509443,39.56,77132.74,3.1,-0.76996,0.00012,18.76985]
[1779061509524,39.56,77135.95,3.1,-0.76957,0.00012,18.78834]
[1779061510545,39.56,77135.95,3.1,-0.76957,0.00012,18.78834]
[1779061510552,39.55,77155.41,3.1,-0.76718,0.00013,18.90154]
[1779061511131,39.55,77160.97,3.1,-0.76648,0.00013,18.93423]
[1779061512138,39.55,77156.93,3.1,-0.767,0.00013,18.91016]
[1779061514152,39.55,77148.02,3.1,-0.76813,0.00012,18.857]
[1779061515378,39.55,77140.35,3.1,-0.76909,0.00012,18.81115]
[1779061515836,39.55,77140.35,3.1,-0.76909,0.00012,18.81115]
[1779061516166,39.55,77136.32,3.1,-0.7696,0.00012,18.78734]
[1779061518180,39.54,77149.75,3.1,-0.76793,0.00012,18.86619]
[1779061519187,39.54,77163.12,3.1,-0.76626,0.00013,18.94465]
[1779061520201,39.54,77171.08,3.1,-0.76527,0.00013,18.99109]
[1779061521207,39.54,77186.12,3.1,-0.76338,0.00013,19.0789]
[1779061523224,39.54,77184.01,3.1,-0.76366,0.00013,19.06604]
[1779061524349,39.54,77184.01,3.1,-0.76366,0.00013,19.06604]
[1779061524375,39.54,77180.13,3.1,-0.76417,0.00013,19.04273]
[1779061525237,39.54,77173.54,3.1,-0.76499,0.00013,19.00413]
[1779061526326,39.54,77173.54,3.1,-0.76499,0.00013,19.00413]
[1779061526341,39.53,77174.77,3.1,-0.76486,0.00013,19.01061]
[1779061527254,39.53,77182.19,3.1,-0.76392,0.00013,19.05406]
[1779061528261,39.52,77188.51,3.1,-0.7632,0.00013,19.08754]
[1779061529268,39.52,77207.46,3.1,-0.76081,0.00013,19.19765]
[1779061530276,39.52,77215.13,3.1,-0.75984,0.00013,19.24189]
[1779061531273,39.52,77215.13,3.1,-0.75984,0.00013,19.24189]
[1779061531371,39.52,77217.94,3.1,-0.75954,0.00013,19.25317]
[1779061532289,39.52,77213.82,3.1,-0.76006,0.00013,19.22926]
[1779061533296,39.51,77194.19,3.1,-0.76256,0.00013,19.11465]
[1779061534303,39.51,77179.88,3.1,-0.76437,0.00013,19.03051]
[1779061535310,39.51,77175.2,3.1,-0.76497,0.00013,19.00273]
[1779061536327,39.51,77175.2,3.1,-0.76497,0.00013,19.00273]
[1779061536367,39.51,77159.25,3.1,-0.76698,0.00013,18.90874]
[1779061537660,39.51,77159.25,3.1,-0.76698,0.00013,18.90874]
[1779061537675,39.51,77150.6,3.1,-0.76808,0.00012,18.85702]
[1779061538331,39.51,77144.57,3.1,-0.76883,0.00012,18.82141]
[1779061539338,39.51,77143.77,3.1,-0.76894,0.00012,18.81614]
[1779061540345,39.51,77148.97,3.1,-0.76829,0.00012,18.84686]
[1779061541352,39.5,77155.36,3.1,-0.7675,0.00013,18.88431]
[1779061542359,39.5,77157.67,3.1,-0.76722,0.00013,18.89732]
[1779061543368,39.5,77147.25,3.1,-0.76853,0.00012,18.83585]
[1779061544373,39.5,77129.41,3.1,-0.77075,0.00012,18.72993]
[1779061545380,39.5,77117.83,3.1,-0.77221,0.00012,18.66043]
[1779061547514,39.5,77118.58,3.1,-0.77212,0.00012,18.66443]
[1779061548130,39.5,77118.58,3.1,-0.77212,0.00012,18.66443]
[1779061548551,39.5,77118.58,3.1,-0.77212,0.00012,18.66443]
[1779061548603,39.5,77118.58,3.1,-0.77212,0.00012,18.66443]
[1779061548652,39.5,77118.91,3.1,-0.77209,0.00012,18.66613]
[1779061549251,39.5,77118.91,3.1,-0.77209,0.00012,18.66613]
[1779061549409,39.5,77115.08,3.1,-0.77257,0.00012,18.64309]
[1779061550416,39.49,77114.21,3.1,-0.77268,0.00012,18.63768]
[1779061551425,39.49,77112.12,3.1,-0.77294,0.00012,18.62501]
[1779061551865,39.49,77112.12,3.1,-0.77294,0.00012,18.62501]
[1779061552432,39.49,77115.24,3.1,-0.77256,0.00012,18.64339]
[1779061553439,39.49,77116.56,3.1,-0.7724,0.00012,18.65107]
[1779061554446,39.49,77121.09,3.1,-0.77185,0.00012,18.67783]
[1779061555453,39.49,77120.1,3.1,-0.77197,0.00012,18.67162]
[1779061556460,39.49,77116.28,3.1,-0.77245,0.00012,18.64859]
[1779061557336,39.49,77116.28,3.1,-0.77245,0.00012,18.64859]
[1779061557366,39.49,77116.28,3.1,-0.77245,0.00012,18.64859]
[1779061557467,39.49,77113.72,3.1,-0.77278,0.00012,18.63307]
[1779061558474,39.49,77109.13,3.1,-0.77335,0.00012,18.60545]
[1779061561243,39.49,77107.05,3.1,-0.77362,0.00012,18.59255]
[1779061561499,39.48,77116.18,3.1,-0.77249,0.00012,18.64672]
[1779061561834,39.48,77116.18,3.1,-0.77249,0.00012,18.64672]
[1779061562062,39.48,77116.18,3.1,-0.77249,0.00012,18.64672]
[1779061562695,39.48,77116.18,3.1,-0.77249,0.00012,18.64672]
[1779061562506,39.48,77136.64,3.1,-0.76996,0.00012,18.76812]
[1779061562809,39.48,77136.64,3.1,-0.76996,0.00012,18.76812]
[1779061563377,39.48,77136.64,3.1,-0.76996,0.00012,18.76812]
[1779061563567,39.48,77136.64,3.1,-0.76996,0.00012,18.76812]
[1779061563627,39.48,77154.51,3.1,-0.76773,0.00013,18.87367]
[1779061564044,39.48,77154.51,3.1,-0.76773,0.00013,18.87367]
[1779061564058,39.48,77154.51,3.1,-0.76773,0.00013,18.87367]
[1779061564375,39.48,77154.51,3.1,-0.76773,0.00013,18.87367]
[1779061564564,39.48,77154.51,3.1,-0.76773,0.00013,18.87367]
[1779061564665,39.48,77159.27,3.1,-0.76714,0.00013,18.9015]
[1779061565076,39.48,77159.27,3.1,-0.76714,0.00013,18.9015]
[1779061565320,39.48,77159.27,3.1,-0.76714,0.00013,18.9015]
[1779061565527,39.48,77158.86,3.1,-0.7672,0.00013,18.89883]
[1779061565744,39.48,77158.86,3.1,-0.7672,0.00013,18.89883]
[1779061565807,39.48,77158.86,3.1,-0.7672,0.00013,18.89883]
[1779061566083,39.48,77158.86,3.1,-0.7672,0.00013,18.89883]
[1779061566309,39.48,77158.86,3.1,-0.7672,0.00013,18.89883]
[1779061566534,39.48,77159.47,3.1,-0.76713,0.00013,18.90217]
[1779061566754,39.48,77159.47,3.1,-0.76713,0.00013,18.90217]
[1779061566808,39.48,77159.47,3.1,-0.76713,0.00013,18.90217]
[1779061567078,39.48,77159.47,3.1,-0.76713,0.00013,18.90217]
[1779061567292,39.48,77159.47,3.1,-0.76713,0.00013,18.90217]
[1779061567545,39.48,77165.06,3.1,-0.76643,0.00013,18.93484]
[1779061567865,39.48,77165.06,3.1,-0.76643,0.00013,18.93484]
[1779061568058,39.48,77165.06,3.1,-0.76643,0.00013,18.93484]
[1779061568430,39.48,77165.06,3.1,-0.76643,0.00013,18.93484]
[1779061568557,39.48,77165.06,3.1,-0.76643,0.00013,18.93484]
[1779061568635,39.48,77166.65,3.1,-0.76624,0.00013,18.94393]
[1779061569558,39.47,77175.89,3.1,-0.76514,0.00013,18.99559]
[1779061570565,39.47,77191.07,3.1,-0.76323,0.00013,19.08435]
[1779061571572,39.47,77202.0,3.1,-0.76185,0.00013,19.14794]
[1779061572579,39.47,77204.01,3.1,-0.7616,0.00013,19.15923]
[1779061573586,39.46,77187.84,3.1,-0.76366,0.00013,19.06434]
[1779061573817,39.46,77187.84,3.1,-0.76366,0.00013,19.06434]
[1779061574593,39.46,77164.2,3.1,-0.76665,0.00013,18.92498]
[1779061575600,39.46,77150.48,3.1,-0.76837,0.00012,18.84366]
[1779061576607,39.46,77150.46,3.1,-0.76838,0.00012,18.84327]
[1779061577561,39.46,77150.46,3.1,-0.76838,0.00012,18.84327]
[1779061578622,39.46,77156.26,3.1,-0.76767,0.00013,18.877]
[1779061579139,39.46,77156.26,3.1,-0.76767,0.00013,18.877]
[1779061579190,39.46,77156.26,3.1,-0.76767,0.00013,18.877]
[1779061579717,39.46,77156.26,3.1,-0.76767,0.00013,18.877]
[1779061579725,39.46,77161.1,3.1,-0.76707,0.00013,18.90533]
[1779061579776,39.46,77161.1,3.1,-0.76707,0.00013,18.90533]
[1779061580308,39.46,77161.1,3.1,-0.76707,0.00013,18.90533]
[1779061580636,39.46,77163.45,3.1,-0.76677,0.00013,18.91902]
[1779061581026,39.46,77163.45,3.1,-0.76677,0.00013,18.91902]
[1779061581170,39.46,77163.45,3.1,-0.76677,0.00013,18.91902]
[1779061581643,39.45,77158.5,3.1,-0.7674,0.00013,18.88948]
[1779061582650,39.45,77150.73,3.1,-0.76838,0.00012,18.84327]
[1779061583657,39.45,77145.25,3.1,-0.76907,0.00012,18.81059]
[1779061584664,39.45,77151.9,3.1,-0.76825,0.00013,18.84969]
[1779061585671,39.45,77162.84,3.1,-0.76689,0.00013,18.91376]
[1779061586678,39.45,77175.15,3.1,-0.76534,0.00013,18.98611]
[1779061587685,39.45,77176.06,3.1,-0.76523,0.00013,18.99125]
[1779061588692,39.45,77179.28,3.1,-0.76483,0.00013,19.01001]
[1779061589699,39.45,77186.45,3.1,-0.76393,0.00013,19.0519]
[1779061593730,39.44,77183.61,3.1,-0.76434,0.00013,19.03003]
[1779061594737,39.44,77178.69,3.1,-0.76497,0.00013,19.00082]
[1779061594868,39.44,77178.69,3.1,-0.76497,0.00013,19.00082]
[1779061595744,39.44,77182.21,3.1,-0.76453,0.00013,19.0212]
[1779061595836,39.44,77182.21,3.1,-0.76453,0.00013,19.0212]
[1779061597789,39.44,77194.01,3.1,-0.76306,0.00013,19.08978]
[1779061599407,39.44,77194.01,3.1,-0.76306,0.00013,19.08978]
[1779061599458,39.44,77203.07,3.1,-0.76192,0.00013,19.14201]
[1779061600783,39.44,77208.07,3.1,-0.7613,0.00013,19.17079]
[1779061601932,39.44,77208.07,3.1,-0.7613,0.00013,19.17079]
[1779061601958,39.43,77213.2,3.1,-0.76065,0.00013,19.2004]
[1779061603813,39.43,77203.22,3.1,-0.76194,0.00013,19.14145]
[1779061605616,39.43,77203.22,3.1,-0.76194,0.00013,19.14145]
[1779061605699,39.43,77206.6,3.1,-0.76152,0.00013,19.16045]
[1779061606441,39.43,77213.02,3.1,-0.76072,0.00013,19.19748]
[1779061606838,39.43,77218.89,3.1,-0.75997,0.00013,19.23165]
[1779061607846,39.42,77224.42,3.1,-0.75927,0.00013,19.26336]
[1779061609205,39.42,77224.42,3.1,-0.75927,0.00013,19.26336]
[1779061609214,39.42,77238.22,3.1,-0.75752,0.00013,19.34292]
[1779061610869,39.42,77225.37,3.1,-0.75917,0.00013,19.268]
[1779061612642,39.42,77225.37,3.1,-0.75917,0.00013,19.268]
[1779061612684,39.42,77220.88,3.1,-0.75976,0.00013,19.24116]
[1779061614014,39.42,77218.67,3.1,-0.76005,0.00013,19.2283]
[1779061614016,39.38,77223.88,3.1,-0.7596,0.00013,19.24897]
[1779061615447,39.38,77223.88,3.1,-0.7596,0.00013,19.24897]
[1779061615505,39.38,77223.88,3.1,-0.7596,0.00013,19.24897]
[1779061615543,39.38,77230.86,3.1,-0.75872,0.00013,19.28916]
[1779061615909,39.38,77239.5,3.1,-0.75762,0.00013,19.33886]
[1779061617671,39.38,77239.5,3.1,-0.75762,0.00013,19.33886]
[1779061617929,39.36,77235.95,3.1,-0.75819,0.00013,19.31328]
[1779061619941,39.33,77211.18,3.1,-0.7615,0.00013,19.16262]
[1779061620948,39.32,77196.18,3.1,-0.76351,0.00013,19.07026]
[1779061621955,39.29,77185.16,3.1,-0.76503,0.00013,18.99981]
[1779061622962,39.28,77179.78,3.1,-0.76582,0.00013,18.96321]
[1779061623969,39.27,77173.09,3.1,-0.76667,0.00013,18.9232]
[1779061625983,39.27,77168.88,3.1,-0.76722,0.00013,18.89747]
[1779061627447,39.27,77175.02,3.1,-0.76645,0.00013,18.93345]
[1779061629167,39.27,77174.39,3.1,-0.76654,0.00013,18.9293]
[1779061629651,39.27,77168.91,3.1,-0.76724,0.00013,18.89644]
[1779061630682,39.27,77168.91,3.1,-0.76724,0.00013,18.89644]
[1779061631313,39.27,77168.11,3.1,-0.76735,0.00013,18.89132]
[1779061631390,39.26,77163.58,3.1,-0.76793,0.00013,18.86409]
[1779061632027,39.26,77154.88,3.1,-0.76903,0.00013,18.81207]
[1779061634816,39.26,77156.56,3.1,-0.76883,0.00013,18.82147]
[1779061638144,39.26,77155.44,3.1,-0.76899,0.00013,18.81392]
[1779061638347,39.26,77155.44,3.1,-0.76899,0.00013,18.81392]
[1779061638450,39.26,77139.74,3.1,-0.77097,0.00012,18.71993]
[1779061639076,39.24,77115.6,3.1,-0.77409,0.00012,18.57003]
[1779061640083,39.23,77119.26,3.1,-0.77364,0.00012,18.59162]
[1779061641090,39.22,77128.55,3.1,-0.77257,0.00012,18.64336]
[1779061642072,39.22,77128.55,3.1,-0.77257,0.00012,18.64336]
[1779061642646,39.22,77128.55,3.1,-0.77257,0.00012,18.64336]
[1779061642678,39.22,77141.38,3.1,-0.77098,0.00012,18.71977]
[1779061643274,39.22,77141.38,3.1,-0.77098,0.00012,18.71977]
[1779061643320,39.22,77141.38,3.1,-0.77098,0.00012,18.71977]
[1779061643384,39.22,77140.82,3.1,-0.77106,0.00012,18.71601]
[1779061644111,39.22,77135.03,3.1,-0.77179,0.00012,18.68096]
[1779061645118,39.21,77133.35,3.1,-0.77201,0.00012,18.67053]
[1779061646125,39.21,77132.37,3.1,-0.77214,0.00012,18.66429]
[1779061647132,39.21,77127.17,3.1,-0.77279,0.00012,18.63277]
[1779061648139,39.2,77116.76,3.1,-0.77418,0.00012,18.56582]
[1779061649146,39.19,77102.87,3.1,-0.77591,0.00012,18.48181]
[1779061650153,39.19,77087.14,3.1,-0.77786,0.00012,18.38642]
[1779061651160,39.19,77082.04,3.1,-0.77853,0.00012,18.35088]
[1779061653174,39.19,77093.38,3.1,-0.77714,0.00012,18.41898]
[1779061654181,39.19,77105.96,3.1,-0.7756,0.00012,18.49465]
[1779061655188,39.19,77098.79,3.1,-0.77649,0.00012,18.451]
[1779061656195,39.19,77082.82,3.1,-0.77846,0.00012,18.35406]
[1779061657203,39.19,77086.12,3.1,-0.77806,0.00012,18.37378]
[1779061659217,39.18,77093.72,3.1,-0.77714,0.00012,18.41932]
[1779061664252,39.18,77093.59,3.1,-0.77717,0.00012,18.41786]
[1779061665259,39.18,77085.64,3.1,-0.77815,0.00012,18.36964]
[1779061666267,39.18,77080.79,3.1,-0.77875,0.00012,18.34013]
[1779061668280,39.18,77091.03,3.1,-0.77749,0.00012,18.40194]
[1779061669287,39.18,77096.46,3.1,-0.77683,0.00012,18.43463]
[1779061672308,39.18,77088.86,3.1,-0.77777,0.00012,18.38814]
[1779061675329,39.18,77084.5,3.1,-0.77832,0.00012,18.36126]
[1779061677343,39.18,77092.07,3.1,-0.7774,0.00012,18.40677]
[1779061679357,39.17,77084.26,3.1,-0.77836,0.00012,18.35916]
[1779061680373,39.17,77103.74,3.1,-0.77597,0.00012,18.47678]
[1779061681380,39.17,77115.38,3.1,-0.77452,0.00012,18.54695]
[1779061682387,39.17,77121.86,3.1,-0.77372,0.00012,18.58587]
[1779061683418,39.17,77134.5,3.1,-0.77215,0.00012,18.66164]
[1779061684417,39.17,77134.5,3.1,-0.77215,0.00012,18.66164]
[1779061684523,39.17,77134.81,3.1,-0.77211,0.00012,18.66334]
[1779061685726,39.17,77134.81,3.1,-0.77211,0.00012,18.66334]
[1779061685798,39.17,77136.41,3.1,-0.77192,0.00012,18.67276]
[1779061686416,39.17,77151.43,3.1,-0.77004,0.00013,18.76243]
[1779061687422,39.17,77162.85,3.1,-0.76861,0.00013,18.83031]
[1779061688429,39.17,77162.33,3.1,-0.76868,0.00013,18.82693]
[1779061689645,39.17,77162.33,3.1,-0.76868,0.00013,18.82693]
[1779061690443,39.17,77173.29,3.1,-0.76731,0.00013,18.89168]
[1779061692457,39.17,77176.41,3.1,-0.76692,0.00013,18.90982]
[1779061694471,39.17,77182.19,3.1,-0.7662,0.00013,18.94387]
[1779061695478,39.17,77187.46,3.1,-0.76553,0.00013,18.97498]
[1779061696485,39.16,77193.55,3.1,-0.76476,0.00013,19.01087]
[1779061698499,39.16,77184.89,3.1,-0.76587,0.00013,18.95944]
[1779061699943,39.16,77183.93,3.1,-0.76599,0.00013,18.95372]
[1779061701520,39.16,77178.24,3.1,-0.76672,0.00013,18.91964]
[1779061702527,39.16,77186.53,3.1,-0.76567,0.00013,18.96866]
[1779061703879,39.16,77186.53,3.1,-0.76567,0.00013,18.96866]
[1779061703892,39.16,77189.7,3.1,-0.76528,0.00013,18.98701]
[1779061706556,39.16,77177.22,3.1,-0.76687,0.00013,18.91249]
[1779061707563,39.16,77172.93,3.1,-0.76742,0.00013,18.88677]
[1779061708570,39.16,77165.92,3.1,-0.7683,0.00013,18.84487]
[1779061709577,39.16,77160.01,3.1,-0.76905,0.00013,18.8095]
[1779061712598,39.15,77158.28,3.1,-0.76931,0.00013,18.79437]
[1779061713605,39.15,77162.95,3.1,-0.76873,0.00013,18.82206]
[1779061716224,39.15,77165.76,3.1,-0.76838,0.00013,18.83841]
[1779061716268,39.15,77165.76,3.1,-0.76838,0.00013,18.83841]
[1779061717450,39.15,77167.06,3.1,-0.76823,0.00013,18.84596]
[1779061717635,39.15,77178.22,3.1,-0.76682,0.00013,18.91211]
[1779061718644,39.15,77183.63,3.1,-0.76614,0.00013,18.94404]
[1779061720656,39.15,77189.92,3.1,-0.76535,0.00013,18.98089]
[1779061722402,39.15,77190.6,3.1,-0.76527,0.00013,18.98468]
[1779061722449,39.15,77190.6,3.1,-0.76527,0.00013,18.98468]
[1779061722572,39.15,77190.6,3.1,-0.76527,0.00013,18.98468]
[1779061724844,39.15,77194.81,3.1,-0.76475,0.00013,19.0091]
[1779061724896,39.15,77194.81,3.1,-0.76475,0.00013,19.0091]
[1779061725058,39.14,77197.0,3.1,-0.76448,0.00013,19.0215]
[1779061727706,39.14,77201.81,3.1,-0.76388,0.00013,19.04943]
[1779061728744,39.14,77201.81,3.1,-0.76388,0.00013,19.04943]
[1779061728790,39.14,77201.81,3.1,-0.76388,0.00013,19.04943]
[1779061728812,39.14,77201.81,3.1,-0.76388,0.00013,19.04943]
[1779061733748,39.14,77188.91,3.1,-0.76555,0.00013,18.97186]
[1779061734755,39.14,77184.59,3.1,-0.7661,0.00013,18.94606]
[1779061735762,39.14,77190.71,3.1,-0.76533,0.00013,18.98219]
[1779061736769,39.14,77196.01,3.1,-0.76466,0.00013,19.01347]
[1779061737778,39.14,77201.62,3.1,-0.76395,0.00013,19.0465]
[1779061738535,39.14,77201.62,3.1,-0.76395,0.00013,19.0465]
[1779061738567,39.14,77201.62,3.1,-0.76395,0.00013,19.0465]
[1779061738652,39.14,77201.62,3.1,-0.76395,0.00013,19.0465]
[1779061738731,39.14,77201.62,3.1,-0.76395,0.00013,19.0465]
[1779061738814,39.14,77201.62,3.1,-0.76395,0.00013,19.0465]
[1779061739494,39.13,77205.23,3.1,-0.76349,0.00013,19.06764]
[1779061739560,39.13,77205.23,3.1,-0.76349,0.00013,19.06764]
[1779061741048,39.13,77205.04,3.1,-0.76352,0.00013,19.06608]
[1779061741061,39.13,77205.04,3.1,-0.76352,0.00013,19.06608]
[1779061741268,39.13,77205.04,3.1,-0.76352,0.00013,19.06608]
[1779061741314,39.13,77205.04,3.1,-0.76352,0.00013,19.06608]
[1779061744860,39.13,77210.36,3.1,-0.76287,0.00013,19.09653]
[1779061745868,39.13,77204.87,3.1,-0.76357,0.00013,19.0639]
[1779061747875,39.13,77198.25,3.1,-0.76443,0.00013,19.02429]
[1779061748882,39.13,77190.39,3.1,-0.76543,0.00013,18.97754]
[1779061749893,39.13,77177.3,3.1,-0.76709,0.00013,18.89965]
[1779061751905,39.12,77177.03,3.1,-0.76713,0.00013,18.89769]
[1779061753919,39.12,77184.21,3.1,-0.76624,0.00013,18.93986]
[1779061754926,39.12,77190.45,3.1,-0.76545,0.00013,18.97686]
[1779061755938,39.12,77196.93,3.1,-0.76463,0.00013,19.01493]
[1779061756962,39.12,77205.63,3.1,-0.76353,0.00013,19.06615]
[1779061757206,39.12,77205.63,3.1,-0.76353,0.00013,19.06615]
[1779061757958,39.12,77225.7,3.1,-0.76096,0.00013,19.18422]
[1779061758967,39.12,77247.49,3.1,-0.75816,0.00013,19.31179]
[1779061759973,39.12,77264.14,3.1,-0.75601,0.00013,19.40861]
[1779061760964,39.12,77264.14,3.1,-0.75601,0.00013,19.40861]
[1779061760980,39.12,77269.29,3.1,-0.75535,0.00013,19.43829]
[1779061763084,39.12,77267.55,3.1,-0.75558,0.00013,19.42792]
[1779061763164,39.12,77261.93,3.1,-0.75632,0.00013,19.39501]
[1779061766016,39.11,77250.53,3.1,-0.7578,0.00013,19.32797]
[1779061767024,39.11,77245.2,3.1,-0.7585,0.00013,19.29665]
[1779061769037,39.11,77246.88,3.1,-0.75829,0.00013,19.30616]
[1779061774072,39.11,77232.48,3.1,-0.7602,0.00013,19.21662]
[1779061775080,39.11,77224.74,3.1,-0.76119,0.00013,19.17101]
[1779061777094,39.11,77238.66,3.1,-0.75941,0.00013,19.25246]
[1779061778102,39.11,77244.28,3.1,-0.75869,0.00013,19.28521]
[1779061779108,39.1,77237.29,3.1,-0.75959,0.00013,19.24407]
[1779061780115,39.1,77228.26,3.1,-0.76076,0.00013,19.19092]
[1779061782909,39.1,77232.21,3.1,-0.76025,0.00013,19.21398]
[1779061782958,39.1,77232.21,3.1,-0.76025,0.00013,19.21398]
[1779061782940,39.1,77240.03,3.1,-0.75925,0.00013,19.25967]
[1779061783066,39.1,77240.03,3.1,-0.75925,0.00013,19.25967]
[1779061783137,39.1,77242.2,3.1,-0.75898,0.00013,19.27218]
[1779061786396,39.1,77240.84,3.1,-0.75916,0.00013,19.26381]
[1779061786477,39.1,77240.84,3.1,-0.75916,0.00013,19.26381]
[1779061786560,39.1,77240.84,3.1,-0.75916,0.00013,19.26381]
[1779061787066,39.1,77242.17,3.1,-0.75899,0.00013,19.2714]
[1779061787164,39.1,77245.08,3.1,-0.75862,0.00013,19.28822]
[1779061788171,39.1,77256.2,3.1,-0.75719,0.00013,19.35296]
[1779061789178,39.1,77260.17,3.1,-0.75668,0.00013,19.37585]
[1779061790185,39.1,77253.53,3.1,-0.75755,0.00013,19.33687]
[1779061792236,39.1,77250.73,3.1,-0.75792,0.00013,19.3203]
[1779061792288,39.1,77250.73,3.1,-0.75792,0.00013,19.3203]
[1779061792310,39.1,77250.73,3.1,-0.75792,0.00013,19.3203]
[1779061793444,39.09,77250.23,3.1,-0.75799,0.00013,19.31716]
[1779061793532,39.09,77250.23,3.1,-0.75799,0.00013,19.31716]
[1779061793561,39.09,77250.23,3.1,-0.75799,0.00013,19.31716]
[1779061795220,39.09,77245.69,3.1,-0.75859,0.00013,19.29001]
[1779061797234,39.09,77238.57,3.1,-0.75951,0.00013,19.24815]
[1779061798241,39.09,77227.15,3.1,-0.76099,0.00013,19.18053]
[1779061799248,39.09,77223.56,3.1,-0.76145,0.00013,19.15922]
[1779061801262,39.09,77214.96,3.1,-0.76256,0.00013,19.10831]
[1779061804283,39.09,77228.62,3.1,-0.76082,0.00013,19.18855]
[1779061805290,39.09,77241.68,3.1,-0.75914,0.00013,19.26498]
[1779061806298,39.09,77235.7,3.1,-0.75991,0.00013,19.22971]
[1779061807312,39.08,77229.62,3.1,-0.7607,0.00013,19.19384]
[1779061808236,39.08,77229.62,3.1,-0.7607,0.00013,19.19384]
[1779061808246,39.08,77229.62,3.1,-0.7607,0.00013,19.19384]
[1779061808312,39.08,77229.62,3.1,-0.7607,0.00013,19.19384]
[1779061810808,39.08,77230.95,3.1,-0.76054,0.00013,19.20136]
[1779061810839,39.08,77230.95,3.1,-0.76054,0.00013,19.20136]
[1779061811063,39.08,77231.88,3.1,-0.76042,0.00013,19.20667]
[1779061812749,39.08,77233.05,3.1,-0.76027,0.00013,19.21338]
[1779061812795,39.08,77233.05,3.1,-0.76027,0.00013,19.21338]
[1779061812812,39.08,77233.05,3.1,-0.76027,0.00013,19.21338]
[1779061813793,39.08,77233.95,3.1,-0.76016,0.00013,19.21849]
[1779061813809,39.08,77233.95,3.1,-0.76016,0.00013,19.21849]
[1779061815732,39.08,77233.41,3.1,-0.76024,0.00013,19.21491]
[1779061815811,39.08,77233.41,3.1,-0.76024,0.00013,19.21491]
[1779061815831,39.08,77233.41,3.1,-0.76024,0.00013,19.21491]
[1779061815833,39.08,77233.05,3.1,-0.76029,0.00013,19.21256]
[1779061817073,39.08,77235.09,3.1,-0.76004,0.00013,19.22429]
[1779061817310,39.08,77235.09,3.1,-0.76004,0.00013,19.22429]
[1779061817382,39.08,77236.7,3.1,-0.75983,0.00013,19.23349]
[1779061818748,39.08,77236.7,3.1,-0.75983,0.00013,19.23349]
[1779061818772,39.08,77236.7,3.1,-0.75983,0.00013,19.23349]
[1779061818814,39.08,77236.7,3.1,-0.75983,0.00013,19.23349]
[1779061824246,39.07,77235.18,3.1,-0.76006,0.00013,19.22303]
[1779061824280,39.07,77235.18,3.1,-0.76006,0.00013,19.22303]
[1779061824312,39.07,77235.18,3.1,-0.76006,0.00013,19.22303]
[1779061824437,39.07,77235.2,3.1,-0.76007,0.00013,19.2229]
[1779061825626,39.07,77235.2,3.1,-0.76007,0.00013,19.2229]
[1779061825677,39.07,77235.2,3.1,-0.76007,0.00013,19.2229]
[1779061825812,39.07,77235.2,3.1,-0.76007,0.00013,19.2229]
[1779061829549,39.07,77234.75,3.1,-0.76015,0.00013,19.21923]
[1779061829563,39.07,77234.75,3.1,-0.76015,0.00013,19.21923]
[1779061829650,39.07,77230.42,3.1,-0.76071,0.00013,19.19365]
[1779061831152,39.06,77231.16,3.1,-0.76062,0.00013,19.19789]
[1779061833213,39.06,77234.46,3.1,-0.76023,0.00013,19.21268]
[1779061833273,39.06,77234.46,3.1,-0.76023,0.00013,19.21268]
[1779061833310,39.06,77234.46,3.1,-0.76023,0.00013,19.21268]
[1779061833955,39.06,77234.46,3.1,-0.76023,0.00013,19.21268]
[1779061834508,39.06,77247.91,3.1,-0.75851,0.00013,19.29122]
[1779061835514,39.06,77257.1,3.1,-0.75732,0.00013,19.34479]
[1779061836521,39.06,77261.94,3.1,-0.7567,0.00013,19.37284]
[1779061837528,39.06,77256.06,3.1,-0.75746,0.00013,19.33831]
[1779061838535,39.06,77247.86,3.1,-0.75853,0.00013,19.29017]
[1779061839376,39.06,77247.86,3.1,-0.75853,0.00013,19.29017]
[1779061839530,39.06,77247.86,3.1,-0.75853,0.00013,19.29017]
[1779061839564,39.06,77247.86,3.1,-0.75853,0.00013,19.29017]
[1779061841556,39.06,77242.62,3.1,-0.75922,0.00013,19.25902]
[1779061842565,39.06,77237.73,3.1,-0.75985,0.00013,19.23016]
[1779061843891,39.06,77237.73,3.1,-0.75985,0.00013,19.23016]
[1779061843963,39.06,77237.73,3.1,-0.75985,0.00013,19.23016]
[1779061844061,39.06,77237.73,3.1,-0.75985,0.00013,19.23016]
[1779061844039,39.06,77229.65,3.1,-0.7609,0.00013,19.18243]
[1779061845586,39.05,77227.53,3.1,-0.76118,0.00013,19.16955]
[1779061849615,39.05,77221.67,3.1,-0.76195,0.00013,19.13411]
[1779061852068,39.05,77219.06,3.1,-0.76229,0.00013,19.11857]
[1779061852078,39.05,77219.06,3.1,-0.76229,0.00013,19.11857]
[1779061852322,39.05,77222.26,3.1,-0.76188,0.00013,19.13731]
[1779061854650,39.05,77228.18,3.1,-0.76113,0.00013,19.1717]
[1779061855095,39.05,77228.18,3.1,-0.76113,0.00013,19.1717]
[1779061855188,39.05,77228.18,3.1,-0.76113,0.00013,19.1717]
[1779061855311,39.05,77228.18,3.1,-0.76113,0.00013,19.1717]
[1779061855461,39.05,77228.18,3.1,-0.76113,0.00013,19.1717]
[1779061858179,39.05,77231.81,3.1,-0.76068,0.00013,19.19253]
[1779061858311,39.05,77231.81,3.1,-0.76068,0.00013,19.19253]
[1779061858335,39.05,77231.81,3.1,-0.76068,0.00013,19.19253]
[1779061858735,39.05,77237.77,3.1,-0.75992,0.00013,19.22735]
[1779061859579,39.05,77237.77,3.1,-0.75992,0.00013,19.22735]
[1779061859809,39.05,77237.77,3.1,-0.75992,0.00013,19.22735]
[1779061859911,39.04,77245.39,3.1,-0.75894,0.00013,19.27191]
[1779061860185,39.04,77245.39,3.1,-0.75894,0.00013,19.27191]
[1779061860309,39.04,77245.39,3.1,-0.75894,0.00013,19.27191]
[1779061861744,39.04,77239.92,3.1,-0.75965,0.00013,19.23967]
[1779061863758,39.04,77235.9,3.1,-0.76017,0.00013,19.21575]
[1779061864372,39.04,77235.9,3.1,-0.76017,0.00013,19.21575]
[1779061864424,39.04,77235.9,3.1,-0.76017,0.00013,19.21575]
[1779061864562,39.04,77235.9,3.1,-0.76017,0.00013,19.21575]
[1779061864888,39.04,77235.9,3.1,-0.76017,0.00013,19.21575]
[1779061865064,39.04,77235.9,3.1,-0.76017,0.00013,19.21575]
[1779061865551,39.04,77232.33,3.1,-0.76063,0.00013,19.19462]
[1779061865572,39.04,77232.33,3.1,-0.76063,0.00013,19.19462]
[1779061865873,39.04,77232.33,3.1,-0.76063,0.00013,19.19462]
[1779061866059,39.04,77232.33,3.1,-0.76063,0.00013,19.19462]
[1779061865919,39.04,77227.64,3.1,-0.76124,0.00013,19.16689]
[1779061866571,39.04,77227.64,3.1,-0.76124,0.00013,19.16689]
[1779061866782,39.04,77227.64,3.1,-0.76124,0.00013,19.16689]
[1779061866825,39.04,77222.16,3.1,-0.76194,0.00013,19.13449]
[1779061868798,39.04,77232.03,3.1,-0.76068,0.00013,19.1923]
[1779061869804,39.04,77239.82,3.1,-0.75969,0.00013,19.23786]
[1779061870812,39.04,77240.75,3.1,-0.75957,0.00013,19.24306]
[1779061871821,39.04,77238.01,3.1,-0.75993,0.00013,19.22671]
[1779061872832,39.04,77230.64,3.1,-0.76089,0.00013,19.18313]
[1779061873846,39.04,77225.09,3.1,-0.7616,0.00013,19.15023]
[1779061874849,39.03,77228.87,3.1,-0.76112,0.00013,19.17232]
[1779061875856,39.03,77225.92,3.1,-0.7615,0.00013,19.15475]
[1779061876863,39.03,77222.0,3.1,-0.76201,0.00013,19.13146]
[1779061877870,39.03,77224.36,3.1,-0.76171,0.00013,19.14522]
[1779061878877,39.03,77232.09,3.1,-0.76072,0.00013,19.19058]
[1779061879885,39.03,77233.39,3.1,-0.76056,0.00013,19.19802]
[1779061880892,39.03,77233.98,3.1,-0.76049,0.00013,19.20127]
[1779061881899,39.03,77233.3,3.1,-0.76058,0.00013,19.19704]
[1779061882195,39.03,77233.3,3.1,-0.76058,0.00013,19.19704]
[1779061882210,39.03,77233.3,3.1,-0.76058,0.00013,19.19704]
[1779061882311,39.03,77233.3,3.1,-0.76058,0.00013,19.19704]
[1779061882906,39.03,77233.18,3.1,-0.7606,0.00013,19.19612]
[1779061883913,39.03,77232.29,3.1,-0.76072,0.00013,19.19066]
[1779061885929,39.03,77232.81,3.1,-0.76067,0.00013,19.19328]
[1779061886936,39.03,77232.25,3.1,-0.76074,0.00013,19.18977]
[1779061887943,39.02,77234.08,3.1,-0.76051,0.00013,19.20031]
[1779061888950,39.02,77236.5,3.1,-0.76021,0.00013,19.21432]
[1779061890964,39.02,77237.19,3.1,-0.76013,0.00013,19.2179]
[1779061891972,39.02,77241.22,3.1,-0.75965,0.00013,19.23698]
[1779061892979,39.02,77247.61,3.1,-0.75883,0.00013,19.27428]
[1779061894993,39.02,77248.37,3.1,-0.75874,0.00013,19.27826]
[1779061897897,39.02,77247.99,3.1,-0.7588,0.00013,19.27552]
[1779061897949,39.02,77247.99,3.1,-0.7588,0.00013,19.27552]
[1779061898059,39.02,77247.99,3.1,-0.7588,0.00013,19.27552]
[1779061898014,39.02,77251.39,3.1,-0.75837,0.00013,19.29518]
[1779061901035,39.01,77250.34,3.1,-0.75852,0.00013,19.28823]
[1779061902549,39.01,77249.87,3.1,-0.75859,0.00013,19.28522]
[1779061904070,39.01,77246.24,3.1,-0.75907,0.00013,19.26342]
[1779061905074,39.01,77239.91,3.1,-0.75989,0.00013,19.22594]
[1779061907089,39.01,77243.37,3.1,-0.75946,0.00013,19.24574]
[1779061908097,39.01,77248.72,3.1,-0.75877,0.00013,19.27699]
[1779061911118,39.0,77249.97,3.1,-0.75863,0.00013,19.28368]
[1779061911871,39.0,77249.97,3.1,-0.75863,0.00013,19.28368]
[1779061912060,39.0,77249.97,3.1,-0.75863,0.00013,19.28368]
[1779061912125,39.0,77250.17,3.1,-0.7586,0.00013,19.28469]
[1779061914869,39.0,77249.74,3.1,-0.75867,0.00013,19.28185]
[1779061915146,39.0,77248.83,3.1,-0.75879,0.00013,19.27637]
[1779061916153,39.0,77250.08,3.1,-0.75863,0.00013,19.28355]
[1779061921188,39.0,77249.15,3.1,-0.75877,0.00013,19.2772]
[1779061922195,39.0,77247.05,3.1,-0.75905,0.00013,19.26469]
[1779061923884,39.0,77247.05,3.1,-0.75905,0.00013,19.26469]
[1779061924071,39.0,77247.05,3.1,-0.75905,0.00013,19.26469]
[1779061924112,38.99,77248.58,3.1,-0.75885,0.00013,19.27349]
[1779061924316,38.99,77248.58,3.1,-0.75885,0.00013,19.27349]
[1779061924344,38.99,77250.55,3.1,-0.7586,0.00013,19.28485]
[1779061925216,38.99,77258.52,3.1,-0.75757,0.00013,19.33138]
[1779061926223,38.99,77269.85,3.1,-0.75611,0.00013,19.39742]
[1779061927230,38.99,77283.14,3.1,-0.75438,0.00013,19.47457]
[1779061928237,38.99,77287.89,3.1,-0.75377,0.00013,19.50187]
[1779061929244,38.99,77289.89,3.1,-0.75351,0.00013,19.51317]
[1779061930253,38.99,77294.22,3.1,-0.75295,0.00013,19.53804]
[1779061934279,38.99,77297.31,3.1,-0.75256,0.00013,19.55525]
[1779061935286,38.98,77299.53,3.1,-0.75228,0.00013,19.56782]
[1779061936293,38.98,77297.05,3.1,-0.75261,0.00013,19.55319]
[1779061940326,38.98,77306.9,3.1,-0.75134,0.00013,19.60913]
[1779061941333,38.98,77312.31,3.1,-0.75063,0.00013,19.64009]
[1779061942340,38.98,77320.07,3.1,-0.74962,0.00013,19.68448]
[1779061943347,38.98,77329.55,3.1,-0.74837,0.00013,19.73867]
[1779061944354,38.98,77332.57,3.1,-0.74798,0.00013,19.7557]
[1779061946368,38.97,77335.99,3.1,-0.74754,0.00013,19.77469]
[1779061949389,38.97,77339.38,3.1,-0.74711,0.00013,19.79325]
[1779061951403,38.97,77344.01,3.1,-0.74654,0.00013,19.81492]
[1779061953417,38.97,77351.1,3.1,-0.74561,0.00013,19.85491]
[1779061956438,38.96,77357.1,3.1,-0.74483,0.00013,19.88827]
[1779061957445,38.96,77366.16,3.1,-0.74363,0.00013,19.93946]
[1779061958673,38.96,77366.16,3.1,-0.74363,0.00013,19.93946]
[1779061958742,38.96,77366.16,3.1,-0.74363,0.00013,19.93946]
[1779061958788,38.96,77372.67,3.1,-0.74277,0.00013,19.97602]
[1779061960466,38.96,77367.44,3.1,-0.74348,0.00013,19.94571]
[1779061962589,38.96,77364.08,3.1,-0.74394,0.00013,19.92632]
[1779061965501,38.95,77374.01,3.1,-0.74265,0.00013,19.98127]
[1779061966508,38.95,77382.63,3.1,-0.7415,0.00013,20.02961]
[1779061967515,38.95,77389.15,3.1,-0.74063,0.00013,20.0661]
[1779061970536,38.94,77396.34,3.1,-0.73969,0.00013,20.10561]
[1779061971543,38.94,77401.76,3.1,-0.73897,0.00013,20.13569]
[1779061973557,38.91,77393.62,3.1,-0.74025,0.00013,20.08268]
[1779061976869,38.91,77394.76,3.1,-0.74011,0.00013,20.08838]
[1779061976939,38.91,77394.76,3.1,-0.74011,0.00013,20.08838]
[1779061977065,38.91,77394.76,3.1,-0.74011,0.00013,20.08838]
[1779061977592,38.9,77403.08,3.1,-0.73901,0.00013,20.13443]
[1779061979606,38.9,77408.3,3.1,-0.73832,0.00014,20.16293]
[1779061980613,38.9,77414.58,3.1,-0.73748,0.00014,20.19775]
[1779061981620,38.9,77420.32,3.1,-0.73671,0.00014,20.22945]
[1779061982627,38.89,77424.42,3.1,-0.73617,0.00014,20.25192]
[1779061983639,38.88,77431.34,3.1,-0.73533,0.00014,20.28653]
[1779061984645,38.88,77440.89,3.1,-0.73404,0.00014,20.33921]
[1779061985652,38.88,77453.08,3.1,-0.73237,0.00014,20.40658]
[1779061986661,38.87,77463.23,3.1,-0.73099,0.00014,20.46214]
[1779061987893,38.87,77463.23,3.1,-0.73099,0.00014,20.46214]
[1779061987910,38.86,77469.68,3.1,-0.7302,0.00014,20.49402]
[1779061988681,38.84,77470.98,3.1,-0.73014,0.00014,20.4967]
[1779061989770,38.84,77470.98,3.1,-0.73014,0.00014,20.4967]
[1779061989871,38.81,77464.48,3.1,-0.73115,0.00014,20.45656]
[1779061990695,38.8,77455.13,3.1,-0.73253,0.00014,20.40097]
[1779061991702,38.77,77445.67,3.1,-0.73394,0.00014,20.34396]
[1779061993811,38.77,77445.79,3.1,-0.73394,0.00014,20.34423]
[1779061993858,38.77,77438.88,3.1,-0.73489,0.00014,20.30541]
[1779061995732,38.77,77434.97,3.1,-0.73544,0.00014,20.28288]
[1779061997647,38.77,77437.58,3.1,-0.7351,0.00014,20.29709]
[1779061999761,38.76,77427.25,3.1,-0.73653,0.00014,20.23833]
[1779062002784,38.76,77422.59,3.1,-0.73719,0.00014,20.21126]
[1779062003791,38.75,77416.68,3.1,-0.738,0.00014,20.17773]
[1779062004798,38.75,77412.54,3.1,-0.73857,0.00014,20.15411]
[1779062006812,38.75,77416.85,3.1,-0.73801,0.00014,20.17764]
[1779062008108,38.75,77416.85,3.1,-0.73801,0.00014,20.17764]
[1779062008118,38.75,77438.73,3.1,-0.73504,0.00014,20.29962]
[1779062008835,38.75,77476.02,3.1,-0.72993,0.00014,20.50612]
[1779062009908,38.75,77476.02,3.1,-0.72993,0.00014,20.50612]
[1779062009949,38.75,77490.27,3.1,-0.72796,0.00014,20.58415]
[1779062010864,38.75,77485.19,3.1,-0.72867,0.00014,20.55611]
[1779062011328,38.75,77485.19,3.1,-0.72867,0.00014,20.55611]
[1779062011785,38.75,77485.19,3.1,-0.72867,0.00014,20.55611]
[1779062011869,38.73,77478.02,3.1,-0.72981,0.00014,20.50805]
[1779062013883,38.72,77477.3,3.1,-0.72993,0.00014,20.5033]
[1779062018918,38.71,77483.62,3.1,-0.72911,0.00014,20.53607]
[1779062020932,38.69,77489.03,3.1,-0.72848,0.00014,20.56139]
[1779062021896,38.69,77489.03,3.1,-0.72848,0.00014,20.56139]
[1779062024960,38.69,77494.3,3.1,-0.72777,0.00014,20.58943]
[1779062029995,38.68,77494.76,3.1,-0.72774,0.00014,20.59081]
[1779062031002,38.68,77487.19,3.1,-0.72879,0.00014,20.54914]
[1779062031905,38.68,77487.19,3.1,-0.72879,0.00014,20.54914]
[1779062032011,38.68,77479.82,3.1,-0.72981,0.00014,20.50848]
[1779062033020,38.68,77469.49,3.1,-0.73124,0.00014,20.45119]
[1779062034027,38.68,77456.97,3.1,-0.73297,0.00014,20.38154]
[1779062035034,38.68,77453.89,3.1,-0.7334,0.00014,20.36414]
[1779062039062,38.67,77460.58,3.1,-0.73251,0.00014,20.40022]
[1779062044097,38.66,77461.22,3.1,-0.73247,0.00014,20.40204]
[1779062045104,38.66,77470.05,3.1,-0.73126,0.00014,20.45056]
[1779062047118,38.64,77474.78,3.1,-0.73072,0.00014,20.47239]
[1779062050149,38.62,77451.22,3.1,-0.73409,0.00014,20.33688]
[1779062050411,38.62,77451.22,3.1,-0.73409,0.00014,20.33688]
[1779062051156,38.62,77435.64,3.1,-0.73623,0.00014,20.24945]
[1779062052163,38.62,77428.97,3.1,-0.73714,0.00014,20.21178]
[1779062054357,38.61,77427.06,3.1,-0.73741,0.00014,20.20065]
[1779062055184,38.61,77421.46,3.1,-0.73818,0.00014,20.16887]
[1779062060219,38.61,77416.5,3.1,-0.73888,0.00014,20.13984]
[1779062061226,38.61,77408.75,3.1,-0.73994,0.00014,20.0958]
[1779062062233,38.61,77404.46,3.1,-0.74053,0.00014,20.07133]
[1779062064247,38.61,77410.15,3.1,-0.73976,0.00014,20.10329]
[1779062067268,38.6,77416.24,3.1,-0.73895,0.00014,20.13722]
[1779062072310,38.6,77408.83,3.1,-0.74001,0.00014,20.08997]
[1779062073317,38.6,77401.56,3.1,-0.741,0.00014,20.0485]
[1779062078352,38.59,77394.87,3.1,-0.74193,0.00014,20.00973]
[1779062082380,38.59,77401.15,3.1,-0.74109,0.00014,20.04487]
[1779062086408,38.59,77394.84,3.1,-0.74196,0.00014,20.00831]
[1779062087415,38.59,77399.51,3.1,-0.74133,0.00014,20.03472]
[1779062088422,38.59,77405.0,3.1,-0.74059,0.00014,20.06572]
[1779062093457,38.58,77406.35,3.1,-0.74044,0.00014,20.07224]
[1779062095472,38.58,77418.72,3.1,-0.73877,0.00014,20.14182]
[1779062096479,38.58,77429.45,3.1,-0.73731,0.00014,20.20216]
[1779062097487,38.58,77435.07,3.1,-0.73655,0.00014,20.23353]
[1779062100660,38.58,77432.06,3.1,-0.73698,0.00014,20.216]
[1779062101515,38.57,77419.27,3.1,-0.73874,0.00014,20.14323]
[1779062102522,38.57,77413.81,3.1,-0.73949,0.00014,20.11204]
[1779062103529,38.57,77420.17,3.1,-0.73863,0.00014,20.14773]
[1779062104536,38.57,77426.05,3.1,-0.73784,0.00014,20.18066]
[1779062109571,38.56,77413.99,3.1,-0.73952,0.00014,20.111]
[1779062111740,38.56,77415.19,3.1,-0.73936,0.00014,20.11738]
[1779062111794,38.56,77415.19,3.1,-0.73936,0.00014,20.11738]
[1779062114606,38.55,77409.59,3.1,-0.74016,0.00014,20.08415]
[1779062115699,38.55,77409.59,3.1,-0.74016,0.00014,20.08415]
[1779062115773,38.55,77409.59,3.1,-0.74016,0.00014,20.08415]
[1779062119896,38.55,77405.22,3.1,-0.74079,0.00014,20.05798]
[1779062119942,38.55,77405.22,3.1,-0.74079,0.00014,20.05798]
[1779062122223,38.54,77409.06,3.1,-0.74028,0.00014,20.07917]
[1779062122272,38.54,77409.06,3.1,-0.74028,0.00014,20.07917]
[1779062122663,38.54,77403.05,3.1,-0.74112,0.00014,20.04434]
[1779062124611,38.54,77401.13,3.1,-0.74138,0.00014,20.03317]
[1779062124717,38.54,77401.13,3.1,-0.74138,0.00014,20.03317]
[1779062124937,38.54,77401.57,3.1,-0.74133,0.00014,20.03526]
[1779062126396,38.54,77399.18,3.1,-0.74166,0.00014,20.02164]
[1779062126467,38.54,77399.18,3.1,-0.74166,0.00014,20.02164]
[1779062128705,38.54,77394.57,3.1,-0.7423,0.00014,19.99474]
[1779062129840,38.54,77394.57,3.1,-0.7423,0.00014,19.99474]
[1779062129892,38.54,77394.57,3.1,-0.7423,0.00014,19.99474]
[1779062132808,38.53,77394.5,3.1,-0.74235,0.00014,19.98951]
[1779062132929,38.53,77394.5,3.1,-0.74235,0.00014,19.98951]
[1779062133030,38.53,77393.48,3.1,-0.7425,0.00014,19.98334]
[1779062133511,38.53,77393.48,3.1,-0.7425,0.00014,19.98334]
[1779062133559,38.53,77393.48,3.1,-0.7425,0.00014,19.98334]
[1779062138775,38.53,77389.49,3.1,-0.74306,0.00014,19.95972]
[1779062141466,38.53,77391.45,3.1,-0.7428,0.00014,19.97049]
[1779062141518,38.53,77391.45,3.1,-0.7428,0.00014,19.97049]
[1779062143623,38.53,77392.29,3.1,-0.7427,0.00014,19.97499]
[1779062143683,38.53,77392.29,3.1,-0.7427,0.00014,19.97499]
[1779062148226,38.52,77396.84,3.1,-0.7421,0.00014,20.00033]
[1779062148259,38.52,77396.84,3.1,-0.7421,0.00014,20.00033]
[1779062149852,38.52,77406.02,3.1,-0.74087,0.00014,20.05208]
[1779062151919,38.52,77407.81,3.1,-0.74063,0.00014,20.0621]
[1779062151926,38.52,77407.81,3.1,-0.74063,0.00014,20.0621]
[1779062154081,38.52,77411.81,3.1,-0.74009,0.00014,20.08447]
[1779062154092,38.52,77411.81,3.1,-0.74009,0.00014,20.08447]
[1779062154237,38.52,77413.09,3.1,-0.73993,0.00014,20.09154]
[1779062155894,38.52,77419.78,3.1,-0.73902,0.00014,20.12913]
[1779062157908,38.51,77425.06,3.1,-0.73831,0.00014,20.15858]
[1779062159945,38.51,77426.72,3.1,-0.73809,0.00014,20.16773]
[1779062159997,38.51,77426.72,3.1,-0.73809,0.00014,20.16773]
[1779062161936,38.51,77421.96,3.1,-0.73876,0.00014,20.14009]
[1779062163950,38.51,77429.96,3.1,-0.73768,0.00014,20.18486]
[1779062165217,38.51,77429.96,3.1,-0.73768,0.00014,20.18486]
[1779062165264,38.51,77429.96,3.1,-0.73768,0.00014,20.18486]
[1779062166971,38.5,77423.63,3.1,-0.73857,0.00014,20.14829]
[1779062167866,38.5,77423.63,3.1,-0.73857,0.00014,20.14829]
[1779062167917,38.5,77423.63,3.1,-0.73857,0.00014,20.14829]
[1779062170951,38.5,77422.71,3.1,-0.73871,0.00014,20.14241]
[1779062171002,38.5,77422.71,3.1,-0.73871,0.00014,20.14241]
[1779062171052,38.5,77421.22,3.1,-0.73892,0.00014,20.13375]
[1779062173844,38.5,77422.14,3.1,-0.7388,0.00014,20.13854]
[1779062173902,38.5,77422.14,3.1,-0.7388,0.00014,20.13854]
[1779062175041,38.5,77438.52,3.1,-0.73657,0.00014,20.23063]
[1779062176048,38.5,77446.88,3.1,-0.73543,0.00014,20.27738]
[1779062179069,38.49,77455.01,3.1,-0.73434,0.00014,20.32219]
[1779062181083,38.49,77460.81,3.1,-0.73355,0.00014,20.35415]
[1779062182090,38.49,77456.63,3.1,-0.73413,0.00014,20.33054]
[1779062183097,38.49,77451.53,3.1,-0.73484,0.00014,20.30177]
[1779062184658,38.49,77449.56,3.1,-0.73511,0.00014,20.29053]
[1779062184704,38.49,77449.56,3.1,-0.73511,0.00014,20.29053]
[1779062187129,38.48,77448.03,3.1,-0.73533,0.00014,20.28159]
[1779062187407,38.48,77448.03,3.1,-0.73533,0.00014,20.28159]
[1779062187360,38.48,77449.2,3.1,-0.73518,0.00014,20.28798]
[1779062188132,38.48,77446.87,3.1,-0.7355,0.00014,20.27472]
[1779062189139,38.48,77432.18,3.1,-0.73752,0.00014,20.19176]
[1779062190146,38.48,77427.87,3.1,-0.73811,0.00014,20.16723]
[1779062194174,38.48,77438.33,3.1,-0.73673,0.00014,20.22141]
[1779062195181,38.48,77442.66,3.1,-0.73614,0.00014,20.24557]
[1779062195612,38.48,77442.66,3.1,-0.73614,0.00014,20.24557]
[1779062195701,38.48,77442.66,3.1,-0.73614,0.00014,20.24557]
[1779062201225,38.47,77446.35,3.1,-0.73567,0.00014,20.26485]
[1779062201523,38.47,77446.35,3.1,-0.73567,0.00014,20.26485]
[1779062201575,38.47,77446.35,3.1,-0.73567,0.00014,20.26485]
[1779062204246,38.47,77440.55,3.1,-0.73649,0.00014,20.23148]
[1779062205493,38.47,77440.54,3.1,-0.7365,0.00014,20.2312]
[1779062205545,38.47,77440.54,3.1,-0.7365,0.00014,20.2312]
[1779062206260,38.47,77441.05,3.1,-0.73643,0.00014,20.23385]
[1779062208274,38.46,77436.01,3.1,-0.73713,0.00014,20.20504]
[1779062209274,38.46,77436.01,3.1,-0.73713,0.00014,20.20504]
[1779062209373,38.46,77436.01,3.1,-0.73713,0.00014,20.20504]
[1779062213309,38.46,77428.12,3.1,-0.73823,0.00014,20.15967]
[1779062214542,38.46,77427.09,3.1,-0.73838,0.00014,20.15366]
[1779062214582,38.46,77427.09,3.1,-0.73838,0.00014,20.15366]
[1779062219292,38.46,77421.59,3.1,-0.73914,0.00014,20.12184]
[1779062219411,38.46,77421.59,3.1,-0.73914,0.00014,20.12184]
[1779062222372,38.45,77415.97,3.1,-0.73992,0.00014,20.08945]
[1779062223400,38.45,77415.97,3.1,-0.73992,0.00014,20.08945]
[1779062223451,38.45,77415.97,3.1,-0.73992,0.00014,20.08945]
[1779062224386,38.45,77415.47,3.1,-0.73999,0.00014,20.08643]
[1779062227524,38.45,77417.07,3.1,-0.73978,0.00014,20.09526]
[1779062227628,38.45,77417.07,3.1,-0.73978,0.00014,20.09526]
[1779062230428,38.45,77411.11,3.1,-0.7406,0.00014,20.06109]
[1779062231435,38.45,77401.57,3.1,-0.7419,0.00014,20.00661]
[1779062232442,38.45,77390.28,3.1,-0.74343,0.00014,19.94187]
[1779062233449,38.45,77394.61,3.1,-0.74285,0.00014,19.96666]
[1779062234457,38.45,77399.1,3.1,-0.74224,0.00014,19.9923]
[1779062236489,38.45,77401.27,3.1,-0.74195,0.00014,20.00453]
[1779062236752,38.45,77401.27,3.1,-0.74195,0.00014,20.00453]
[1779062240498,38.45,77393.46,3.1,-0.74302,0.00014,19.95948]
[1779062241749,38.45,77393.46,3.1,-0.74302,0.00014,19.95948]
[1779062245533,38.45,77387.91,3.1,-0.74378,0.00014,19.92722]
[1779062246848,38.45,77387.91,3.1,-0.74378,0.00014,19.92722]
[1779062246855,38.45,77387.91,3.1,-0.74378,0.00014,19.92722]
[1779062248543,38.44,77386.14,3.1,-0.74403,0.00014,19.91665]
[1779062248590,38.44,77386.14,3.1,-0.74403,0.00014,19.91665]
[1779062248765,38.44,77386.33,3.1,-0.74401,0.00014,19.91754]
[1779062250569,38.44,77391.92,3.1,-0.74326,0.00014,19.94924]
[1779062251576,38.44,77398.73,3.1,-0.74237,0.00014,19.98382]
[1779062252583,38.44,77408.74,3.1,-0.74102,0.00014,20.04077]
[1779062254343,38.44,77408.74,3.1,-0.74102,0.00014,20.04077]
[1779062254388,38.44,77408.74,3.1,-0.74102,0.00014,20.04077]
[1779062254444,38.44,77409.58,3.1,-0.74092,0.00014,20.04513]
[1779062258938,38.44,77411.46,3.1,-0.74068,0.00014,20.05519]
[1779062258984,38.44,77411.46,3.1,-0.74068,0.00014,20.05519]
[1779062262653,38.43,77419.35,3.1,-0.73963,0.00014,20.0989]
[1779062263660,38.43,77424.79,3.1,-0.73889,0.00014,20.12955]
[1779062264667,38.43,77434.85,3.1,-0.73752,0.00014,20.18629]
[1779062266178,38.43,77434.85,3.1,-0.73752,0.00014,20.18629]
[1779062266184,38.43,77434.85,3.1,-0.73752,0.00014,20.18629]
[1779062266209,38.43,77438.28,3.1,-0.73707,0.00014,20.20524]
[1779062267599,38.43,77439.39,3.1,-0.73691,0.00014,20.21151]
[1779062267688,38.43,77443.43,3.1,-0.73636,0.00014,20.23406]
[1779062270711,38.42,77450.1,3.1,-0.73546,0.00014,20.27097]
[1779062271718,38.42,77459.85,3.1,-0.73413,0.00014,20.32546]
[1779062272725,38.42,77467.57,3.1,-0.73307,0.00014,20.36843]
[1779062273732,38.42,77475.02,3.1,-0.73205,0.00014,20.40973]
[1779062276753,38.4,77463.13,3.1,-0.73377,0.00014,20.34007]
[1779062277760,38.39,77457.91,3.1,-0.73458,0.00014,20.30744]
[1779062279361,38.39,77457.91,3.1,-0.73458,0.00014,20.30744]
[1779062279426,38.39,77457.91,3.1,-0.73458,0.00014,20.30744]
[1779062279462,38.39,77457.2,3.1,-0.73469,0.00014,20.30293]
[1779062279867,38.39,77457.2,3.1,-0.73469,0.00014,20.30293]
[1779062279870,38.39,77456.69,3.1,-0.73476,0.00014,20.30007]
[1779062282896,38.38,77456.65,3.1,-0.73478,0.00014,20.29936]
[1779062282964,38.38,77456.65,3.1,-0.73478,0.00014,20.29936]
[1779062282998,38.38,77458.57,3.1,-0.73453,0.00014,20.30967]
[1779062283807,38.38,77465.19,3.1,-0.73361,0.00014,20.34679]
[1779062285821,38.38,77473.16,3.1,-0.73252,0.00014,20.39088]
[1779062286828,38.38,77480.73,3.1,-0.73148,0.00014,20.43294]
[1779062288853,38.38,77483.2,3.1,-0.73115,0.00014,20.44624]
[1779062290874,38.37,77476.22,3.1,-0.73213,0.00014,20.40689]
[1779062291881,38.37,77461.76,3.1,-0.73413,0.00014,20.3258]
[1779062292888,38.37,77455.53,3.1,-0.735,0.00014,20.29054]
[1779062293895,38.37,77458.48,3.1,-0.7346,0.00014,20.30694]
[1779062294902,38.37,77456.51,3.1,-0.73487,0.00014,20.29573]
[1779062295909,38.37,77455.01,3.1,-0.73508,0.00014,20.28713]
[1779062298930,38.37,77460.43,3.1,-0.73435,0.00014,20.31719]
[1779062299937,38.37,77465.94,3.1,-0.73359,0.00014,20.34795]
[1779062300944,38.37,77468.85,3.1,-0.73319,0.00014,20.36393]
[1779062305980,38.36,77467.1,3.1,-0.73346,0.00014,20.35325]
[1779062306987,38.36,77463.05,3.1,-0.73402,0.00014,20.33037]
[1779062307994,38.36,77460.98,3.1,-0.73431,0.00014,20.31859]
[1779062309001,38.36,77456.61,3.1,-0.73492,0.00014,20.29389]
[1779062309718,38.36,77456.61,3.1,-0.73492,0.00014,20.29389]
[1779062309771,38.36,77456.61,3.1,-0.73492,0.00014,20.29389]
[1779062310009,38.36,77456.09,3.1,-0.735,0.00014,20.29083]
[1779062312022,38.36,77452.38,3.1,-0.73555,0.00014,20.26537]
[1779062313029,38.36,77450.85,3.1,-0.73576,0.00014,20.25657]
[1779062315043,38.36,77453.8,3.1,-0.73536,0.00014,20.27283]
[1779062316050,38.35,77451.39,3.1,-0.7357,0.00014,20.25906]
[1779062316647,38.35,77451.39,3.1,-0.7357,0.00014,20.25906]
[1779062316693,38.35,77451.39,3.1,-0.7357,0.00014,20.25906]
[1779062317451,38.35,77450.75,3.1,-0.73579,0.00014,20.25527]
[1779062319071,38.35,77452.22,3.1,-0.7356,0.00014,20.26318]
[1779062321085,38.35,77450.4,3.1,-0.73586,0.00014,20.25253]
[1779062322450,38.35,77450.4,3.1,-0.73586,0.00014,20.25253]
[1779062322502,38.35,77450.4,3.1,-0.73586,0.00014,20.25253]
[1779062322455,38.35,77444.61,3.1,-0.73666,0.00014,20.21963]
[1779062323099,38.35,77444.16,3.1,-0.73673,0.00014,20.2169]
[1779062326120,38.35,77441.63,3.1,-0.73709,0.00014,20.20205]
[1779062327127,38.35,77440.25,3.1,-0.73729,0.00014,20.19407]
[1779062329141,38.34,77437.5,3.1,-0.73767,0.00014,20.1782]
[1779062330329,38.34,77437.5,3.1,-0.73767,0.00014,20.1782]
[1779062330384,38.34,77427.28,3.1,-0.73908,0.00014,20.11999]
[1779062331155,38.34,77422.27,3.1,-0.73976,0.00014,20.09135]
[1779062332162,38.34,77421.6,3.1,-0.73986,0.00014,20.08744]
[1779062333169,38.34,77417.69,3.1,-0.7404,0.00014,20.06499]
[1779062333686,38.34,77417.69,3.1,-0.7404,0.00014,20.06499]
[1779062333738,38.34,77417.69,3.1,-0.7404,0.00014,20.06499]
[1779062334176,38.34,77417.56,3.1,-0.74042,0.00014,20.06413]
[1779062335183,38.34,77417.15,3.1,-0.74048,0.00014,20.06166]
[1779062336190,38.34,77413.34,3.1,-0.741,0.00014,20.03977]
[1779062337197,38.34,77414.55,3.1,-0.74084,0.00014,20.0465]
[1779062338204,38.34,77412.67,3.1,-0.7411,0.00014,20.03557]
[1779062339211,38.34,77407.47,3.1,-0.74181,0.00014,20.00562]
[1779062344246,38.33,77408.03,3.1,-0.74176,0.00014,20.00794]
[1779062345253,38.33,77412.89,3.1,-0.7411,0.00014,20.03564]
[1779062346260,38.33,77422.29,3.1,-0.73982,0.00014,20.0892]
[1779062347539,38.33,77422.29,3.1,-0.73982,0.00014,20.0892]
[1779062347577,38.33,77429.24,3.1,-0.73887,0.00014,20.12861]
[1779062348274,38.33,77428.29,3.1,-0.73901,0.00014,20.12307]
[1779062349281,38.33,77425.86,3.1,-0.73934,0.00014,20.1091]
[1779062351295,38.33,77417.25,3.1,-0.74052,0.00014,20.05976]
[1779062352302,38.33,77411.17,3.1,-0.74136,0.00014,20.02485]
[1779062357337,38.33,77412.0,3.1,-0.74126,0.00014,20.02904]
[1779062358358,38.33,77413.26,3.1,-0.74109,0.00014,20.03613]
[1779062359355,38.33,77415.89,3.1,-0.74073,0.00014,20.05117]
[1779062360362,38.32,77412.26,3.1,-0.74123,0.00014,20.03015]
[1779062361369,38.32,77406.21,3.1,-0.74206,0.00014,19.99538]
[1779062363194,38.32,77404.78,3.1,-0.74226,0.00014,19.9871]
[1779062363244,38.32,77404.78,3.1,-0.74226,0.00014,19.9871]
[1779062363383,38.32,77399.92,3.1,-0.74292,0.00014,19.95907]
[1779062364390,38.32,77398.65,3.1,-0.7431,0.00014,19.95164]
[1779062366409,38.32,77402.78,3.1,-0.74254,0.00014,19.9751]
[1779062367581,38.32,77402.78,3.1,-0.74254,0.00014,19.9751]
[1779062367416,38.32,77405.67,3.1,-0.74215,0.00014,19.99153]
[1779062367634,38.32,77405.67,3.1,-0.74215,0.00014,19.99153]
[1779062368426,38.32,77406.14,3.1,-0.74209,0.00014,19.99406]
[1779062369430,38.32,77408.49,3.1,-0.74178,0.00014,20.00735]
[1779062370572,38.32,77408.49,3.1,-0.74178,0.00014,20.00735]
[1779062370602,38.32,77410.88,3.1,-0.74145,0.00014,20.02091]
[1779062375058,38.32,77409.96,3.1,-0.74163,0.00014,20.01078]
[1779062375222,38.32,77409.96,3.1,-0.74163,0.00014,20.01078]
[1779062375472,38.32,77410.24,3.1,-0.74159,0.00014,20.01223]
[1779062378503,38.31,77408.25,3.1,-0.74188,0.00014,20.00036]
[1779062379524,38.31,77408.25,3.1,-0.74188,0.00014,20.00036]
[1779062379533,38.31,77408.25,3.1,-0.74188,0.00014,20.00036]
[1779062379598,38.31,77410.37,3.1,-0.74159,0.00014,20.01237]
[1779062381519,38.31,77406.98,3.1,-0.74206,0.00014,19.99259]
[1779062383533,38.31,77405.56,3.1,-0.74226,0.00014,19.98413]
[1779062384262,38.31,77405.56,3.1,-0.74226,0.00014,19.98413]
[1779062384309,38.31,77405.56,3.1,-0.74226,0.00014,19.98413]
[1779062384540,38.31,77406.06,3.1,-0.7422,0.00014,19.98684]
[1779062386219,38.31,77406.62,3.1,-0.74213,0.00014,19.98989]
[1779062386554,38.31,77413.53,3.1,-0.74119,0.00014,20.02933]
[1779062386671,38.31,77413.53,3.1,-0.74119,0.00014,20.02933]
[1779062386753,38.31,77413.53,3.1,-0.74119,0.00014,20.02933]
[1779062387562,38.31,77422.09,3.1,-0.74002,0.00014,20.07809]
[1779062388253,38.31,77422.09,3.1,-0.74002,0.00014,20.07809]
[1779062388297,38.31,77422.09,3.1,-0.74002,0.00014,20.07809]
[1779062388569,38.31,77420.7,3.1,-0.74022,0.00014,20.06993]
[1779062389167,38.31,77420.7,3.1,-0.74022,0.00014,20.06993]
[1779062389172,38.31,77420.7,3.1,-0.74022,0.00014,20.06993]
[1779062394262,38.3,77418.53,3.1,-0.74054,0.00014,20.05652]
[1779062394306,38.3,77418.53,3.1,-0.74054,0.00014,20.05652]
[1779062394611,38.3,77420.42,3.1,-0.74029,0.00014,20.06713]
[1779062394763,38.3,77420.42,3.1,-0.74029,0.00014,20.06713]
[1779062394814,38.3,77420.42,3.1,-0.74029,0.00014,20.06713]
[1779062397048,38.3,77417.17,3.1,-0.74074,0.00014,20.04816]
[1779062397106,38.3,77417.17,3.1,-0.74074,0.00014,20.04816]
[1779062399213,38.3,77414.92,3.1,-0.74106,0.00014,20.0349]
[1779062399234,38.3,77414.92,3.1,-0.74106,0.00014,20.0349]
[1779062399491,38.3,77414.92,3.1,-0.74106,0.00014,20.0349]
[1779062399541,38.3,77414.92,3.1,-0.74106,0.00014,20.0349]
[1779062399646,38.3,77414.13,3.1,-0.74117,0.00014,20.03023]
[1779062401662,38.3,77418.15,3.1,-0.74063,0.00014,20.05297]
[1779062402781,38.3,77418.15,3.1,-0.74063,0.00014,20.05297]
[1779062402932,38.3,77418.15,3.1,-0.74063,0.00014,20.05297]
[1779062404886,38.29,77414.81,3.1,-0.74109,0.00014,20.03346]
[1779062405647,38.29,77414.81,3.1,-0.74109,0.00014,20.03346]
[1779062404965,38.29,77418.04,3.1,-0.74066,0.00014,20.05174]
[1779062405675,38.29,77418.04,3.1,-0.74066,0.00014,20.05174]
[1779062405809,38.29,77418.04,3.1,-0.74066,0.00014,20.05174]
[1779062407516,38.29,77419.6,3.1,-0.74045,0.00014,20.06046]
[1779062407568,38.29,77419.6,3.1,-0.74045,0.00014,20.06046]
[1779062407808,38.29,77421.16,3.1,-0.74024,0.00014,20.06898]
[1779062407908,38.29,77427.16,3.1,-0.73942,0.00014,20.10322]
[1779062409559,38.29,77427.16,3.1,-0.73942,0.00014,20.10322]
[1779062409625,38.29,77422.38,3.1,-0.74009,0.00014,20.07555]
[1779062409678,38.29,77422.38,3.1,-0.74009,0.00014,20.07555]
[1779062409809,38.29,77422.38,3.1,-0.74009,0.00014,20.07555]
[1779062409855,38.29,77417.59,3.1,-0.74074,0.00014,20.04817]
[1779062411374,38.29,77417.59,3.1,-0.74074,0.00014,20.04817]
[1779062411467,38.29,77417.59,3.1,-0.74074,0.00014,20.04817]
[1779062411562,38.29,77417.59,3.1,-0.74074,0.00014,20.04817]
[1779062411610,38.29,77422.27,3.1,-0.74011,0.00014,20.07459]
[1779062411734,38.29,77429.1,3.1,-0.73918,0.00014,20.11355]
[1779062412744,38.29,77429.1,3.1,-0.73918,0.00014,20.11355]
[1779062412811,38.29,77429.1,3.1,-0.73918,0.00014,20.11355]
[1779062412945,38.29,77429.1,3.1,-0.73918,0.00014,20.11355]
[1779062413231,38.29,77429.1,3.1,-0.73918,0.00014,20.11355]
[1779062413312,38.29,77429.1,3.1,-0.73918,0.00014,20.11355]
[1779062414258,38.29,77429.06,3.1,-0.73919,0.00014,20.1129]
[1779062414264,38.28,77426.33,3.1,-0.73957,0.00014,20.09715]
[1779062415282,38.28,77426.33,3.1,-0.73957,0.00014,20.09715]
[1779062415290,38.28,77426.33,3.1,-0.73957,0.00014,20.09715]
[1779062416995,38.28,77424.9,3.1,-0.73977,0.00014,20.08883]
[1779062417325,38.28,77424.9,3.1,-0.73977,0.00014,20.08883]
[1779062417426,38.28,77427.11,3.1,-0.73948,0.00014,20.10108]
[1779062420606,38.28,77425.79,3.1,-0.73966,0.00014,20.09336]
[1779062420788,38.28,77423.59,3.1,-0.73997,0.00014,20.08063]
[1779062421234,38.28,77423.59,3.1,-0.73997,0.00014,20.08063]
[1779062421318,38.28,77423.59,3.1,-0.73997,0.00014,20.08063]
[1779062422471,38.28,77422.17,3.1,-0.74017,0.00014,20.07222]
[1779062422499,38.28,77422.68,3.1,-0.7401,0.00014,20.07498]
[1779062423168,38.28,77422.68,3.1,-0.7401,0.00014,20.07498]
[1779062423216,38.28,77422.68,3.1,-0.7401,0.00014,20.07498]
[1779062423309,38.28,77422.68,3.1,-0.7401,0.00014,20.07498]
[1779062426439,38.28,77424.38,3.1,-0.73988,0.00014,20.08438]
[1779062426538,38.28,77424.38,3.1,-0.73988,0.00014,20.08438]
[1779062426561,38.28,77424.38,3.1,-0.73988,0.00014,20.08438]
[1779062426662,38.28,77425.94,3.1,-0.73967,0.00014,20.09298]
[1779062426721,38.28,77425.94,3.1,-0.73967,0.00014,20.09298]
[1779062426813,38.28,77425.94,3.1,-0.73967,0.00014,20.09298]
[1779062428141,38.28,77426.16,3.1,-0.73964,0.00014,20.09423]
[1779062428190,38.28,77426.16,3.1,-0.73964,0.00014,20.09423]
[1779062428310,38.28,77426.16,3.1,-0.73964,0.00014,20.09423]
[1779062429860,38.27,77419.17,3.1,-0.74061,0.00014,20.05387]
[1779062430964,38.27,77419.17,3.1,-0.74061,0.00014,20.05387]
[1779062431060,38.27,77419.17,3.1,-0.74061,0.00014,20.05387]
[1779062431401,38.27,77419.17,3.1,-0.74061,0.00014,20.05387]
[1779062431412,38.27,77417.49,3.1,-0.74088,0.00014,20.03972]
[1779062432091,38.27,77417.49,3.1,-0.74088,0.00014,20.03972]
[1779062432143,38.27,77417.49,3.1,-0.74088,0.00014,20.03972]
[1779062432316,38.27,77417.49,3.1,-0.74088,0.00014,20.03972]
[1779062434563,38.27,77419.71,3.1,-0.74058,0.00014,20.05229]
[1779062434664,38.27,77417.85,3.1,-0.74084,0.00014,20.04138]
[1779062434905,38.27,77412.01,3.1,-0.74164,0.00014,20.00791]
[1779062436611,38.27,77412.01,3.1,-0.74164,0.00014,20.00791]
[1779062436661,38.27,77412.01,3.1,-0.74164,0.00014,20.00791]
[1779062436657,38.27,77405.43,3.1,-0.74254,0.00014,19.96978]
[1779062436810,38.27,77405.43,3.1,-0.74254,0.00014,19.96978]
[1779062436913,38.27,77400.88,3.1,-0.74316,0.00014,19.9436]
[1779062438927,38.27,77404.45,3.1,-0.74268,0.00014,19.96382]
[1779062441112,38.27,77401.72,3.1,-0.74306,0.00014,19.94797]
[1779062441158,38.27,77401.72,3.1,-0.74306,0.00014,19.94797]
[1779062441319,38.27,77401.72,3.1,-0.74306,0.00014,19.94797]
[1779062444225,38.27,77396.46,3.1,-0.74379,0.00014,19.91706]
[1779062444272,38.27,77396.46,3.1,-0.74379,0.00014,19.91706]
[1779062444310,38.27,77396.46,3.1,-0.74379,0.00014,19.91706]
[1779062444326,38.26,77400.69,3.1,-0.74322,0.00014,19.9411]
[1779062446126,38.26,77403.78,3.1,-0.7428,0.00014,19.95889]
[1779062446251,38.26,77403.78,3.1,-0.7428,0.00014,19.95889]
[1779062446311,38.26,77403.78,3.1,-0.7428,0.00014,19.95889]
[1779062447622,38.26,77403.65,3.1,-0.74283,0.00014,19.95777]
[1779062447653,38.26,77403.65,3.1,-0.74283,0.00014,19.95777]
[1779062447644,38.26,77406.52,3.1,-0.74244,0.00014,19.97408]
[1779062447808,38.26,77406.52,3.1,-0.74244,0.00014,19.97408]
[1779062447996,38.26,77409.9,3.1,-0.74198,0.00014,19.9935]
[1779062449003,38.26,77406.25,3.1,-0.74249,0.00014,19.97232]
[1779062449757,38.26,77406.25,3.1,-0.74249,0.00014,19.97232]
[1779062449812,38.26,77406.25,3.1,-0.74249,0.00014,19.97232]
[1779062450033,38.26,77406.25,3.1,-0.74249,0.00014,19.97232]
[1779062450589,38.26,77406.25,3.1,-0.74249,0.00014,19.97232]
[1779062450683,38.26,77400.07,3.1,-0.74334,0.00014,19.9363]
[1779062454418,38.26,77402.73,3.1,-0.74298,0.00014,19.95127]
[1779062454561,38.26,77402.73,3.1,-0.74298,0.00014,19.95127]
[1779062454563,38.26,77402.73,3.1,-0.74298,0.00014,19.95127]
[1779062454812,38.26,77400.55,3.1,-0.74329,0.00014,19.93833]
[1779062457062,38.25,77387.08,3.1,-0.74513,0.00014,19.86017]
[1779062459578,38.25,77384.69,3.1,-0.74546,0.00014,19.84607]
[1779062459583,38.25,77384.69,3.1,-0.74546,0.00014,19.84607]
[1779062459669,38.25,77384.65,3.1,-0.74547,0.00014,19.84562]
[1779062459810,38.25,77384.65,3.1,-0.74547,0.00014,19.84562]
[1779062462097,38.25,77379.1,3.1,-0.74623,0.00014,19.81324]
[1779062465118,38.25,77372.19,3.1,-0.74717,0.00014,19.77287]
[1779062466125,38.25,77362.38,3.1,-0.7485,0.00013,19.71552]
[1779062467132,38.25,77356.28,3.1,-0.74932,0.00013,19.67967]
[1779062469146,38.25,77355.54,3.1,-0.74943,0.00013,19.6751]
[1779062470153,38.25,77351.4,3.1,-0.74999,0.00013,19.65074]
[1779062474181,38.25,77346.83,3.1,-0.75061,0.00013,19.62356]
[1779062476566,38.25,77346.95,3.1,-0.7506,0.00013,19.62422]
[1779062476627,38.25,77349.24,3.1,-0.75029,0.00013,19.63759]
[1779062479434,38.24,77346.83,3.1,-0.75062,0.00013,19.62332]
[1779062479484,38.24,77346.83,3.1,-0.75062,0.00013,19.62332]
[1779062479570,38.24,77346.83,3.1,-0.75062,0.00013,19.62332]
[1779062484251,38.24,77338.6,3.1,-0.75174,0.00013,19.57397]
[1779062486265,38.24,77330.46,3.1,-0.75284,0.00013,19.52571]
[1779062487431,38.24,77330.46,3.1,-0.75284,0.00013,19.52571]
[1779062487565,38.24,77330.46,3.1,-0.75284,0.00013,19.52571]
[1779062487630,38.24,77330.46,3.1,-0.75284,0.00013,19.52571]
[1779062487666,38.24,77325.6,3.1,-0.75349,0.00013,19.49692]
[1779062487808,38.24,77325.6,3.1,-0.75349,0.00013,19.49692]
[1779062488279,38.24,77322.36,3.1,-0.75393,0.00013,19.47769]
[1779062489287,38.24,77315.38,3.1,-0.75486,0.00013,19.43633]
[1779062490294,38.24,77308.6,3.1,-0.75576,0.00013,19.39611]
[1779062492308,38.24,77314.95,3.1,-0.75495,0.00013,19.42949]
[1779062493315,38.24,77320.38,3.1,-0.75422,0.00013,19.46163]
[1779062495330,38.24,77316.07,3.1,-0.7548,0.00013,19.43608]
[1779062496336,38.24,77307.83,3.1,-0.75589,0.00013,19.38719]
[1779062498351,38.24,77314.76,3.1,-0.75497,0.00013,19.42835]
[1779062499248,38.24,77314.76,3.1,-0.75497,0.00013,19.42835]
[1779062499492,38.24,77314.76,3.1,-0.75497,0.00013,19.42835]
[1779062499541,38.24,77320.85,3.1,-0.75416,0.00013,19.46442]
[1779062499883,38.24,77320.85,3.1,-0.75416,0.00013,19.46442]
[1779062500144,38.24,77320.85,3.1,-0.75416,0.00013,19.46442]
[1779062500311,38.24,77320.85,3.1,-0.75416,0.00013,19.46442]
[1779062500364,38.24,77324.38,3.1,-0.75369,0.00013,19.48536]
[1779062502428,38.24,77319.68,3.1,-0.75431,0.00013,19.45766]
[1779062503405,38.24,77316.23,3.1,-0.75477,0.00013,19.4373]
[1779062504412,38.24,77309.39,3.1,-0.75568,0.00013,19.39675]
[1779062504826,38.24,77309.39,3.1,-0.75568,0.00013,19.39675]
[1779062505059,38.24,77309.39,3.1,-0.75568,0.00013,19.39675]
[1779062505313,38.24,77309.39,3.1,-0.75568,0.00013,19.39675]
[1779062505579,38.24,77309.39,3.1,-0.75568,0.00013,19.39675]
[1779062505678,38.24,77303.35,3.1,-0.75648,0.00013,19.36093]
[1779062509478,38.24,77302.43,3.1,-0.75659,0.00013,19.35577]
[1779062509562,38.24,77302.43,3.1,-0.75659,0.00013,19.35577]
[1779062509643,38.24,77302.43,3.1,-0.75659,0.00013,19.35577]
[1779062509821,38.24,77301.86,3.1,-0.75667,0.00013,19.35248]
[1779062511461,38.24,77296.5,3.1,-0.75737,0.00013,19.3208]
[1779062512468,38.24,77290.9,3.1,-0.75811,0.00013,19.28751]
[1779062515489,38.24,77294.26,3.1,-0.75766,0.00013,19.30797]
[1779062517824,38.24,77293.45,3.1,-0.75776,0.00013,19.30338]
[1779062517944,38.24,77293.45,3.1,-0.75776,0.00013,19.30338]
[1779062518063,38.24,77293.45,3.1,-0.75776,0.00013,19.30338]
[1779062519518,38.25,77283.92,3.1,-0.75901,0.00013,19.24666]
[1779062520525,38.25,77271.75,3.1,-0.76061,0.00013,19.1739]
[1779062521532,38.25,77262.98,3.1,-0.76176,0.00013,19.12137]
[1779062522539,38.25,77254.8,3.1,-0.76283,0.00013,19.07233]
[1779062524553,38.25,77251.41,3.1,-0.76326,0.00013,19.0524]
[1779062525560,38.25,77243.77,3.1,-0.76425,0.00013,19.00656]
[1779062526567,38.25,77237.85,3.1,-0.76501,0.00013,18.9711]
[1779062529592,38.26,77241.53,3.1,-0.76451,0.00013,18.99446]
[1779062531796,38.26,77239.96,3.1,-0.76471,0.00013,18.98531]
[1779062531607,38.26,77233.58,3.1,-0.76553,0.00013,18.94706]
[1779062531814,38.26,77233.58,3.1,-0.76553,0.00013,18.94706]
[1779062532614,38.26,77234.98,3.1,-0.76534,0.00013,18.95588]
[1779062534628,38.26,77223.66,3.1,-0.76679,0.00013,18.88797]
[1779062535343,38.26,77223.66,3.1,-0.76679,0.00013,18.88797]
[1779062535635,38.26,77216.55,3.1,-0.76771,0.00013,18.84513]
[1779062536642,38.26,77205.31,3.1,-0.76915,0.00013,18.777]
[1779062537649,38.26,77200.66,3.1,-0.76974,0.00013,18.74882]
[1779062539213,38.27,77199.03,3.1,-0.76995,0.00013,18.73909]
[1779062540672,38.27,77210.38,3.1,-0.76847,0.00013,18.80889]
[1779062541689,38.27,77225.08,3.1,-0.76657,0.00013,18.89849]
[1779062542686,38.27,77241.0,3.1,-0.76449,0.00013,18.99507]
[1779062543135,38.27,77241.0,3.1,-0.76449,0.00013,18.99507]
[1779062543693,38.27,77249.41,3.1,-0.76339,0.00013,19.04602]
[1779062545707,38.27,77245.81,3.1,-0.76385,0.00013,19.02482]
[1779062546721,38.27,77240.68,3.1,-0.76451,0.00013,18.9942]
[1779062547730,38.27,77236.48,3.1,-0.76505,0.00013,18.96903]
[1779062548735,38.28,77231.76,3.1,-0.76566,0.00013,18.94071]
[1779062549742,38.28,77224.94,3.1,-0.76654,0.00013,18.89967]
[1779062552763,38.28,77229.33,3.1,-0.76599,0.00013,18.9228]
[1779062554777,38.28,77242.87,3.1,-0.76422,0.00013,19.00509]
[1779062555784,38.28,77259.89,3.1,-0.76199,0.00013,19.10788]
[1779062556791,38.28,77265.95,3.1,-0.76119,0.00013,19.14445]
[1779062558805,38.28,77259.51,3.1,-0.76202,0.00013,19.10611]
[1779062559812,38.29,77253.71,3.1,-0.76278,0.00013,19.07154]
[1779062560754,38.29,77253.71,3.1,-0.76278,0.00013,19.07154]
[1779062560809,38.29,77253.71,3.1,-0.76278,0.00013,19.07154]
[1779062565424,38.29,77254.84,3.1,-0.7626,0.00013,19.07956]
[1779062567172,38.29,77259.42,3.1,-0.76199,0.00013,19.10739]
[1779062567225,38.29,77259.42,3.1,-0.76199,0.00013,19.10739]
[1779062567311,38.29,77259.42,3.1,-0.76199,0.00013,19.10739]
[1779062568074,38.29,77255.76,3.1,-0.76247,0.00013,19.08565]
[1779062568103,38.29,77255.76,3.1,-0.76247,0.00013,19.08565]
[1779062568171,38.29,77255.76,3.1,-0.76247,0.00013,19.08565]
[1779062568639,38.29,77255.76,3.1,-0.76247,0.00013,19.08565]
[1779062568816,38.29,77255.76,3.1,-0.76247,0.00013,19.08565]
[1779062569322,38.29,77254.36,3.1,-0.76265,0.00013,19.07737]
[1779062569572,38.29,77254.36,3.1,-0.76265,0.00013,19.07737]
[1779062569890,38.29,77251.0,3.1,-0.76308,0.00013,19.05731]
[1779062570031,38.29,77251.0,3.1,-0.76308,0.00013,19.05731]
[1779062570890,38.29,77256.39,3.1,-0.76237,0.00013,19.08991]
[1779062571897,38.29,77267.78,3.1,-0.76088,0.00013,19.15842]
[1779062573762,38.29,77267.78,3.1,-0.76088,0.00013,19.15842]
[1779062573850,38.3,77277.3,3.1,-0.75962,0.00013,19.21568]
[1779062574161,38.3,77277.3,3.1,-0.75962,0.00013,19.21568]
[1779062574308,38.3,77277.3,3.1,-0.75962,0.00013,19.21568]
[1779062577514,38.3,77282.25,3.1,-0.75897,0.00013,19.2454]
[1779062577939,38.3,77295.92,3.1,-0.75716,0.00013,19.32697]
[1779062578946,38.3,77302.27,3.1,-0.75632,0.00013,19.36476]
[1779062580960,38.3,77305.3,3.1,-0.75591,0.00013,19.38276]
[1779062582974,38.3,77312.18,3.1,-0.755,0.00013,19.42354]
[1779062583981,38.3,77321.46,3.1,-0.75377,0.00013,19.4784]
[1779062587165,38.3,77318.66,3.1,-0.75414,0.00013,19.46174]
[1779062587217,38.3,77318.66,3.1,-0.75414,0.00013,19.46174]
[1779062587688,38.3,77318.66,3.1,-0.75414,0.00013,19.46174]
[1779062587789,38.3,77319.28,3.1,-0.75406,0.00013,19.46529]
[1779062588057,38.3,77319.28,3.1,-0.75406,0.00013,19.46529]
[1779062589609,38.3,77314.03,3.1,-0.75476,0.00013,19.43415]
[1779062590024,38.3,77301.65,3.1,-0.75641,0.00013,19.36079]
[1779062591030,38.3,77292.18,3.1,-0.75766,0.00013,19.30453]
[1779062592037,38.3,77293.03,3.1,-0.75754,0.00013,19.30968]
[1779062593044,38.3,77289.53,3.1,-0.758,0.00013,19.28893]
[1779062594051,38.3,77285.84,3.1,-0.75849,0.00013,19.26706]
[1779062595058,38.3,77284.76,3.1,-0.75863,0.00013,19.26075]
[1779062598079,38.3,77279.91,3.1,-0.75926,0.00013,19.23225]
[1779062599086,38.3,77269.12,3.1,-0.76067,0.00013,19.1679]
[1779062600698,38.3,77269.12,3.1,-0.76067,0.00013,19.1679]
[1779062600766,38.3,77269.12,3.1,-0.76067,0.00013,19.1679]
[1779062600799,38.3,77259.98,3.1,-0.76186,0.00013,19.11343]
[1779062601054,38.3,77259.98,3.1,-0.76186,0.00013,19.11343]
[1779062601100,38.3,77267.2,3.1,-0.76091,0.00013,19.15674]
[1779062602058,38.3,77267.2,3.1,-0.76091,0.00013,19.15674]
[1779062602107,38.3,77268.59,3.1,-0.76073,0.00013,19.16521]
[1779062603114,38.3,77272.79,3.1,-0.76017,0.00013,19.1905]
[1779062604121,38.3,77270.83,3.1,-0.76043,0.00013,19.17891]
[1779062605128,38.3,77265.12,3.1,-0.76117,0.00013,19.14481]
[1779062606135,38.3,77263.53,3.1,-0.76138,0.00013,19.1354]
[1779062607142,38.3,77262.13,3.1,-0.76156,0.00013,19.12716]
[1779062608149,38.3,77256.17,3.1,-0.76234,0.00013,19.09155]
[1779062609156,38.31,77252.37,3.1,-0.76283,0.00013,19.06889]
[1779062610163,38.31,77254.11,3.1,-0.7626,0.00013,19.07948]
[1779062611170,38.31,77264.72,3.1,-0.76124,0.00013,19.13899]
[1779062612177,38.31,77270.57,3.1,-0.76047,0.00013,19.17418]
[1779062613184,38.31,77270.81,3.1,-0.76044,0.00013,19.17569]
[1779062614191,38.31,77273.09,3.1,-0.76013,0.00013,19.18945]
[1779062617888,38.31,77273.42,3.1,-0.76009,0.00013,19.19165]
[1779062617212,38.31,77275.39,3.1,-0.75982,0.00013,19.20353]
[1779062617935,38.31,77275.39,3.1,-0.75982,0.00013,19.20353]
[1779062618060,38.31,77275.39,3.1,-0.75982,0.00013,19.20353]
[1779062618219,38.31,77276.3,3.1,-0.7597,0.00013,19.20906]
[1779062623368,38.31,77276.58,3.1,-0.75966,0.00013,19.21102]
[1779062623469,38.31,77288.1,3.1,-0.75814,0.00013,19.27985]
[1779062624261,38.31,77300.79,3.1,-0.75646,0.00013,19.35529]
[1779062625268,38.31,77300.76,3.1,-0.75647,0.00013,19.35498]
[1779062626275,38.31,77301.17,3.1,-0.75642,0.00013,19.35719]
[1779062628297,38.31,77294.6,3.1,-0.75729,0.00013,19.31808]
[1779062629837,38.31,77287.05,3.1,-0.75829,0.00013,19.27311]
[1779062630649,38.31,77282.6,3.1,-0.75887,0.00013,19.24671]
[1779062631317,38.31,77276.72,3.1,-0.75965,0.00013,19.2116]
[1779062632293,38.31,77276.72,3.1,-0.75965,0.00013,19.2116]
[1779062632350,38.31,77276.72,3.1,-0.75965,0.00013,19.2116]
[1779062632445,38.31,77282.9,3.1,-0.75882,0.00013,19.24886]
[1779062634725,38.31,77280.85,3.1,-0.75909,0.00013,19.23679]
[1779062634777,38.31,77280.85,3.1,-0.75909,0.00013,19.23679]
[1779062636169,38.31,77279.35,3.1,-0.75928,0.00013,19.22819]
[1779062636352,38.31,77270.17,3.1,-0.76049,0.00013,19.17334]
[1779062637359,38.31,77264.01,3.1,-0.76129,0.00013,19.13653]
[1779062638862,38.31,77264.01,3.1,-0.76129,0.00013,19.13653]
[1779062638982,38.31,77263.93,3.1,-0.7613,0.00013,19.13618]
[1779062639059,38.31,77263.93,3.1,-0.7613,0.00013,19.13618]
[1779062640055,38.31,77263.66,3.1,-0.76133,0.00013,19.1347]
[1779062642399,38.32,77270.06,3.1,-0.76048,0.00013,19.17357]
[1779062643917,38.32,77270.06,3.1,-0.76048,0.00013,19.17357]
[1779062643406,38.32,77286.7,3.1,-0.75829,0.00013,19.27305]
[1779062644414,38.32,77299.2,3.1,-0.75663,0.00013,19.34751]
[1779062645420,38.32,77291.26,3.1,-0.75768,0.00013,19.30038]
[1779062646429,38.32,77286.17,3.1,-0.75835,0.00013,19.27019]
[1779062648992,38.32,77286.02,3.1,-0.75836,0.00013,19.2696]
[1779062649044,38.32,77286.02,3.1,-0.75836,0.00013,19.2696]
[1779062649059,38.32,77286.02,3.1,-0.75836,0.00013,19.2696]
[1779062653173,38.32,77285.97,3.1,-0.75836,0.00013,19.26995]
[1779062653478,38.32,77281.4,3.1,-0.75895,0.00013,19.24288]
[1779062655492,38.32,77274.44,3.1,-0.75986,0.00013,19.20175]
[1779062657066,38.33,77272.33,3.1,-0.76013,0.00013,19.18938]
[1779062659062,38.33,77271.15,3.1,-0.76027,0.00013,19.18287]
[1779062659276,38.33,77271.15,3.1,-0.76027,0.00013,19.18287]
[1779062659314,38.33,77271.15,3.1,-0.76027,0.00013,19.18287]
[1779062659520,38.33,77280.37,3.1,-0.75906,0.00013,19.23821]
[1779062661534,38.33,77286.21,3.1,-0.75828,0.00013,19.27344]
[1779062663548,38.33,77291.06,3.1,-0.75763,0.00013,19.30256]
[1779062664555,38.33,77296.72,3.1,-0.75688,0.00013,19.33632]
[1779062665720,38.33,77296.72,3.1,-0.75688,0.00013,19.33632]
[1779062665772,38.33,77296.72,3.1,-0.75688,0.00013,19.33632]
[1779062665812,38.33,77296.72,3.1,-0.75688,0.00013,19.33632]
[1779062666157,38.33,77296.62,3.1,-0.7569,0.00013,19.33563]
[1779062666316,38.33,77296.62,3.1,-0.7569,0.00013,19.33563]
[1779062667797,38.33,77296.13,3.1,-0.75696,0.00013,19.33263]
[1779062668583,38.33,77289.92,3.1,-0.75778,0.00013,19.29565]
[1779062669590,38.33,77284.01,3.1,-0.75856,0.00013,19.2605]
[1779062671483,38.33,77286.22,3.1,-0.75827,0.00013,19.27385]
[1779062671649,38.33,77286.22,3.1,-0.75827,0.00013,19.27385]
[1779062671681,38.33,77286.22,3.1,-0.75827,0.00013,19.27385]
[1779062671957,38.33,77286.22,3.1,-0.75827,0.00013,19.27385]
[1779062673180,38.33,77284.11,3.1,-0.75857,0.00013,19.25727]
[1779062673226,38.33,77284.11,3.1,-0.75857,0.00013,19.25727]
[1779062673310,38.33,77284.11,3.1,-0.75857,0.00013,19.25727]
[1779062674625,38.33,77288.43,3.1,-0.75799,0.00013,19.28335]
[1779062675807,38.33,77288.43,3.1,-0.75799,0.00013,19.28335]
[1779062675820,38.33,77288.43,3.1,-0.75799,0.00013,19.28335]
[1779062676061,38.33,77292.43,3.1,-0.75746,0.00013,19.30728]
[1779062676639,38.33,77301.5,3.1,-0.75626,0.00013,19.36123]
[1779062678653,38.34,77292.01,3.1,-0.75751,0.00013,19.30496]
[1779062679660,38.34,77287.63,3.1,-0.75809,0.00013,19.27902]
[1779062680695,38.34,77287.63,3.1,-0.75809,0.00013,19.27902]
[1779062680747,38.34,77287.63,3.1,-0.75809,0.00013,19.27902]
[1779062680817,38.34,77287.63,3.1,-0.75809,0.00013,19.27902]
[1779062682522,38.34,77284.9,3.1,-0.75844,0.00013,19.26308]
[1779062682560,38.34,77284.9,3.1,-0.75844,0.00013,19.26308]
[1779062682575,38.34,77284.9,3.1,-0.75844,0.00013,19.26308]
[1779062683799,38.34,77284.96,3.1,-0.75843,0.00013,19.2636]
[1779062684059,38.34,77285.1,3.1,-0.75841,0.00013,19.2646]
[1779062686179,38.34,77290.0,3.1,-0.75775,0.00013,19.29406]
[1779062686231,38.34,77290.0,3.1,-0.75775,0.00013,19.29406]
[1779062686311,38.34,77290.0,3.1,-0.75775,0.00013,19.29406]
[1779062688855,38.34,77293.23,3.1,-0.75732,0.00013,19.3135]
[1779062688907,38.34,77293.23,3.1,-0.75732,0.00013,19.3135]
[1779062689062,38.34,77292.69,3.1,-0.75739,0.00013,19.31039]
[1779062690580,38.34,77292.98,3.1,-0.75735,0.00013,19.31223]
[1779062690633,38.34,77292.98,3.1,-0.75735,0.00013,19.31223]
[1779062690809,38.34,77292.98,3.1,-0.75735,0.00013,19.31223]
[1779062690909,38.34,77293.27,3.1,-0.75731,0.00013,19.31406]
[1779062693764,38.34,77298.03,3.1,-0.75667,0.00013,19.34271]
[1779062694912,38.34,77298.03,3.1,-0.75667,0.00013,19.34271]
[1779062694974,38.34,77298.03,3.1,-0.75667,0.00013,19.34271]
[1779062695060,38.34,77296.86,3.1,-0.75682,0.00013,19.33591]
[1779062698789,38.35,77291.57,3.1,-0.75751,0.00013,19.30489]
[1779062698811,38.35,77291.57,3.1,-0.75751,0.00013,19.30489]
[1779062698841,38.35,77291.57,3.1,-0.75751,0.00013,19.30489]
[1779062699657,38.35,77288.71,3.1,-0.75789,0.00013,19.28802]
[1779062699708,38.35,77288.71,3.1,-0.75789,0.00013,19.28802]
[1779062699813,38.35,77288.71,3.1,-0.75789,0.00013,19.28802]
[1779062700199,38.35,77287.86,3.1,-0.758,0.00013,19.28312]
[1779062700814,38.35,77280.27,3.1,-0.75899,0.00013,19.23807]
[1779062701818,38.35,77280.27,3.1,-0.75899,0.00013,19.23807]
[1779062701821,38.35,77273.84,3.1,-0.75984,0.00013,19.19981]
[1779062703835,38.35,77265.5,3.1,-0.76093,0.00013,19.15008]
[1779062704842,38.35,77260.4,3.1,-0.76159,0.00013,19.11982]
[1779062706856,38.35,77254.34,3.1,-0.76238,0.00013,19.08362]
[1779062707864,38.35,77250.14,3.1,-0.76292,0.00013,19.05844]
[1779062708870,38.35,77254.25,3.1,-0.76239,0.00013,19.08321]
[1779062709877,38.35,77240.65,3.1,-0.76415,0.00013,19.00157]
[1779062710884,38.35,77229.91,3.1,-0.76555,0.00013,18.93692]
[1779062711896,38.35,77222.79,3.1,-0.76646,0.00013,18.89408]
[1779062712903,38.35,77205.48,3.1,-0.7687,0.00013,18.78924]
[1779062713910,38.35,77195.38,3.1,-0.76999,0.00013,18.72804]
[1779062714917,38.35,77191.71,3.1,-0.77045,0.00013,18.70589]
[1779062719955,38.36,77194.45,3.1,-0.77008,0.00013,18.72366]
[1779062724989,38.36,77192.32,3.1,-0.77033,0.00013,18.71166]
[1779062727003,38.36,77199.55,3.1,-0.76939,0.00013,18.75618]
[1779062729020,38.36,77209.93,3.1,-0.76805,0.00013,18.81963]
[1779062730034,38.37,77205.7,3.1,-0.76859,0.00013,18.79408]
[1779062731072,38.37,77194.13,3.1,-0.77011,0.00013,18.71932]
[1779062732054,38.37,77192.27,3.1,-0.77035,0.00013,18.70807]
[1779062734516,38.37,77174.86,3.1,-0.77257,0.00013,18.60194]
[1779062735126,38.37,77161.1,3.1,-0.77432,0.00013,18.51762]
[1779062736284,38.37,77150.18,3.1,-0.77571,0.00013,18.45051]
[1779062737184,38.37,77143.13,3.1,-0.7766,0.00013,18.4072]
[1779062738132,38.37,77143.65,3.1,-0.77653,0.00013,18.4105]
[1779062740147,38.37,77131.93,3.1,-0.778,0.00013,18.33856]
[1779062741161,38.37,77132.35,3.1,-0.77794,0.00013,18.34169]
[1779062742165,38.37,77142.99,3.1,-0.77659,0.00013,18.40763]
[1779062743211,38.37,77146.88,3.1,-0.77609,0.00013,18.43182]
[1779062746196,38.37,77139.09,3.1,-0.77706,0.00013,18.38446]
[1779062747203,38.37,77134.14,3.1,-0.77768,0.00013,18.35407]
[1779062748210,38.38,77123.22,3.1,-0.77905,0.00013,18.28686]
[1779062749217,38.38,77122.73,3.1,-0.77911,0.00013,18.28417]
[1779062752238,38.38,77118.09,3.1,-0.77967,0.00013,18.25647]
[1779062757273,38.39,77120.36,3.1,-0.77934,0.00013,18.2723]
[1779062758280,38.39,77127.75,3.1,-0.77841,0.00013,18.31825]
[1779062760300,38.39,77119.64,3.1,-0.77942,0.00013,18.26857]
[1779062761307,38.39,77114.47,3.1,-0.78006,0.00013,18.23675]
[1779062765343,38.39,77107.98,3.1,-0.78086,0.00012,18.19724]
[1779062766350,38.39,77103.02,3.1,-0.78147,0.00012,18.16698]
[1779062768364,38.4,77093.38,3.1,-0.78266,0.00012,18.10771]
[1779062769371,38.4,77089.03,3.1,-0.78319,0.00012,18.08103]
[1779062771386,38.4,77084.08,3.1,-0.78379,0.00012,18.05106]
[1779062774373,38.4,77083.92,3.1,-0.78379,0.00012,18.05094]
[1779062774408,38.4,77066.24,3.1,-0.78596,0.00012,17.94111]
[1779062775416,38.4,77046.99,3.1,-0.78833,0.00012,17.82066]
[1779062776423,38.41,77047.48,3.1,-0.78825,0.00012,17.82456]
[1779062777430,38.41,77054.28,3.1,-0.78741,0.00012,17.86762]
[1779062778353,38.41,77054.28,3.1,-0.78741,0.00012,17.86762]
[1779062781459,38.41,77043.37,3.1,-0.78872,0.00012,17.80071]
[1779062783474,38.41,77049.62,3.1,-0.78794,0.00012,17.84068]
[1779062784482,38.42,77055.29,3.1,-0.78723,0.00012,17.87653]
[1779062785488,38.42,77071.22,3.1,-0.78526,0.00012,17.97657]
[1779062786495,38.42,77067.35,3.1,-0.78573,0.00012,17.95267]
[1779062789516,38.42,77078.46,3.1,-0.78433,0.00012,18.02323]
[1779062791530,38.43,77082.17,3.1,-0.78389,0.00012,18.04264]
[1779062792537,38.43,77075.54,3.1,-0.78471,0.00012,18.00169]
[1779062793544,38.43,77067.79,3.1,-0.78566,0.00012,17.95382]
[1779062794551,38.43,77063.39,3.1,-0.78619,0.00012,17.92685]
[1779062796565,38.43,77056.57,3.1,-0.78701,0.00012,17.88489]
[1779062801600,38.44,77055.02,3.1,-0.78717,0.00012,17.87701]
[1779062802607,38.44,77059.38,3.1,-0.78662,0.00012,17.90462]
[1779062804185,38.44,77063.13,3.1,-0.78616,0.00012,17.92836]
[1779062804242,38.44,77063.13,3.1,-0.78616,0.00012,17.92836]
[1779062804310,38.44,77063.13,3.1,-0.78616,0.00012,17.92836]
[1779062807185,38.44,77060.98,3.1,-0.7864,0.00012,17.91583]
[1779062807234,38.44,77060.98,3.1,-0.7864,0.00012,17.91583]
[1779062807312,38.44,77060.98,3.1,-0.7864,0.00012,17.91583]
[1779062807995,38.44,77060.98,3.1,-0.7864,0.00012,17.91583]
[1779062808029,38.44,77060.98,3.1,-0.7864,0.00012,17.91583]
[1779062808059,38.44,77060.98,3.1,-0.7864,0.00012,17.91583]
[1779062808096,38.44,77061.45,3.1,-0.78633,0.00012,17.91937]
[1779062812280,38.45,77062.08,3.1,-0.78624,0.00012,17.92422]
[1779062812311,38.45,77062.08,3.1,-0.78624,0.00012,17.92422]
[1779062814804,38.45,77064.81,3.1,-0.78589,0.00012,17.94184]
[1779062814847,38.45,77064.81,3.1,-0.78589,0.00012,17.94184]
[1779062815065,38.45,77064.81,3.1,-0.78589,0.00012,17.94184]
[1779062814905,38.45,77066.45,3.1,-0.78568,0.00012,17.95234]
[1779062817681,38.45,77064.68,3.1,-0.78589,0.00012,17.94182]
[1779062817733,38.45,77064.68,3.1,-0.78589,0.00012,17.94182]
[1779062817810,38.45,77064.68,3.1,-0.78589,0.00012,17.94182]
[1779062819674,38.45,77061.34,3.1,-0.78629,0.00012,17.92155]
[1779062819753,38.45,77061.34,3.1,-0.78629,0.00012,17.92155]
[1779062819808,38.45,77061.34,3.1,-0.78629,0.00012,17.92155]
[1779062819897,38.46,77059.81,3.1,-0.78647,0.00012,17.91231]
[1779062821751,38.46,77064.47,3.1,-0.78588,0.00012,17.94201]
[1779062824106,38.46,77067.97,3.1,-0.78544,0.00012,17.96412]
[1779062824218,38.46,77068.43,3.1,-0.78538,0.00012,17.96749]
[1779062824314,38.46,77068.43,3.1,-0.78538,0.00012,17.96749]
[1779062824772,38.46,77063.93,3.1,-0.78593,0.00012,17.93943]
[1779062826001,38.46,77063.93,3.1,-0.78593,0.00012,17.93943]
[1779062826051,38.46,77063.93,3.1,-0.78593,0.00012,17.93943]
[1779062826059,38.46,77063.93,3.1,-0.78593,0.00012,17.93943]
[1779062826151,38.46,77063.59,3.1,-0.78596,0.00012,17.93788]
[1779062828800,38.46,77067.76,3.1,-0.78544,0.00012,17.96441]
[1779062829807,38.46,77073.27,3.1,-0.78475,0.00012,17.99899]
[1779062830885,38.46,77073.27,3.1,-0.78475,0.00012,17.99899]
[1779062830995,38.46,77073.27,3.1,-0.78475,0.00012,17.99899]
[1779062831060,38.46,77073.27,3.1,-0.78475,0.00012,17.99899]
[1779062835349,38.47,77075.47,3.1,-0.78444,0.00012,18.01479]
[1779062835423,38.47,77075.47,3.1,-0.78444,0.00012,18.01479]
[1779062835566,38.47,77075.47,3.1,-0.78444,0.00012,18.01479]
[1779062835575,38.47,77075.47,3.1,-0.78444,0.00012,18.01479]
[1779062838307,38.48,77077.56,3.1,-0.78415,0.00012,18.02908]
[1779062841066,38.48,77075.8,3.1,-0.78435,0.00012,18.01888]
[1779062841165,38.48,77075.8,3.1,-0.78435,0.00012,18.01888]
[1779062841317,38.48,77077.75,3.1,-0.7841,0.00012,18.03165]
[1779062843905,38.48,77090.92,3.1,-0.78246,0.00012,18.11399]
[1779062845919,38.48,77089.65,3.1,-0.7826,0.00012,18.10662]
[1779062848794,38.49,77088.87,3.1,-0.78269,0.00012,18.10222]
[1779062848841,38.49,77088.87,3.1,-0.78269,0.00012,18.10222]
[1779062849020,38.49,77088.87,3.1,-0.78269,0.00012,18.10222]
[1779062853502,38.49,77090.85,3.1,-0.78246,0.00012,18.1111]
[1779062853549,38.49,77090.85,3.1,-0.78246,0.00012,18.1111]
[1779062853560,38.49,77090.85,3.1,-0.78246,0.00012,18.1111]
[1779062853976,38.49,77090.13,3.1,-0.78255,0.00012,18.10675]
[1779062856395,38.49,77090.11,3.1,-0.78255,0.00012,18.10686]
[1779062856417,38.49,77090.11,3.1,-0.78255,0.00012,18.10686]
[1779062856558,38.49,77090.11,3.1,-0.78255,0.00012,18.10686]
[1779062856997,38.49,77095.03,3.1,-0.78193,0.00012,18.13748]
[1779062858004,38.49,77100.05,3.1,-0.7813,0.00012,18.16869]
[1779062860024,38.49,77105.64,3.1,-0.78061,0.00012,18.2034]
[1779062861140,38.49,77105.64,3.1,-0.78061,0.00012,18.2034]
[1779062861309,38.49,77107.79,3.1,-0.78033,0.00012,18.21695]
[1779062861706,38.49,77107.79,3.1,-0.78033,0.00012,18.21695]
[1779062864051,38.49,77114.06,3.1,-0.77954,0.00013,18.25587]
[1779062865065,38.49,77114.06,3.1,-0.77954,0.00013,18.25587]
[1779062866065,38.49,77121.16,3.1,-0.77865,0.00013,18.29979]
[1779062867072,38.49,77125.48,3.1,-0.77811,0.00013,18.32644]
[1779062869086,38.49,77132.08,3.1,-0.77727,0.00013,18.36737]
[1779062870844,38.49,77128.84,3.1,-0.77768,0.00013,18.34749]
[1779062870856,38.49,77128.84,3.1,-0.77768,0.00013,18.34749]
[1779062873114,38.49,77131.67,3.1,-0.77732,0.00013,18.36496]
[1779062875128,38.49,77136.51,3.1,-0.77671,0.00013,18.3947]
[1779062876119,38.49,77136.51,3.1,-0.77671,0.00013,18.3947]
[1779062876170,38.49,77136.51,3.1,-0.77671,0.00013,18.3947]
[1779062876135,38.49,77136.06,3.1,-0.77677,0.00013,18.39191]
[1779062876308,38.49,77136.06,3.1,-0.77677,0.00013,18.39191]
[1779062876488,38.49,77136.06,3.1,-0.77677,0.00013,18.39191]
[1779062876540,38.49,77136.06,3.1,-0.77677,0.00013,18.39191]
[1779062876559,38.49,77136.06,3.1,-0.77677,0.00013,18.39191]
[1779062877142,38.49,77137.63,3.1,-0.77657,0.00013,18.40155]
[1779062881170,38.49,77119.91,3.1,-0.77881,0.00013,18.29221]
[1779062882177,38.49,77100.41,3.1,-0.78124,0.00012,18.17164]
[1779062883184,38.49,77093.95,3.1,-0.78205,0.00012,18.13164]
[1779062886205,38.49,77077.64,3.1,-0.78407,0.00012,18.03062]
[1779062887212,38.49,77066.35,3.1,-0.78546,0.00012,17.96042]
[1779062888219,38.49,77066.53,3.1,-0.78544,0.00012,17.96158]
[1779062890233,38.49,77072.71,3.1,-0.78467,0.00012,18.0003]
[1779062894897,38.5,77074.92,3.1,-0.78438,0.00012,18.01458]
[1779062894949,38.5,77074.92,3.1,-0.78438,0.00012,18.01458]
[1779062895057,38.5,77074.92,3.1,-0.78438,0.00012,18.01458]
[1779062895158,38.5,77068.7,3.1,-0.78515,0.00012,17.97578]
[1779062898228,38.5,77066.25,3.1,-0.78545,0.00012,17.96074]
[1779062898235,38.5,77069.12,3.1,-0.78509,0.00012,17.9788]
[1779062898308,38.5,77069.12,3.1,-0.78509,0.00012,17.9788]
[1779062899049,38.5,77069.12,3.1,-0.78509,0.00012,17.9788]
[1779062899068,38.5,77069.12,3.1,-0.78509,0.00012,17.9788]
[1779062899374,38.5,77072.7,3.1,-0.78465,0.00012,18.00139]
[1779062900060,38.5,77072.7,3.1,-0.78465,0.00012,18.00139]
[1779062900110,38.5,77078.67,3.1,-0.78391,0.00012,18.0385]
[1779062903736,38.5,77071.58,3.1,-0.78478,0.00012,17.99475]
[1779062904331,38.5,77066.57,3.1,-0.78539,0.00012,17.96356]
[1779062905338,38.5,77060.09,3.1,-0.78619,0.00012,17.92323]
[1779062906942,38.5,77060.09,3.1,-0.78619,0.00012,17.92323]
[1779062906990,38.5,77060.09,3.1,-0.78619,0.00012,17.92323]
[1779062907057,38.5,77060.09,3.1,-0.78619,0.00012,17.92323]
[1779062908359,38.5,77066.8,3.1,-0.78536,0.00012,17.96526]
[1779062909366,38.5,77071.94,3.1,-0.78472,0.00012,17.99736]
[1779062910373,38.5,77074.66,3.1,-0.78439,0.00012,18.01436]
[1779062912190,38.5,77074.66,3.1,-0.78439,0.00012,18.01436]
[1779062911380,38.5,77077.36,3.1,-0.78409,0.00012,18.02678]
[1779062912310,38.5,77077.36,3.1,-0.78409,0.00012,18.02678]
[1779062912395,38.5,77077.36,3.1,-0.78409,0.00012,18.02678]
[1779062912562,38.5,77077.36,3.1,-0.78409,0.00012,18.02678]
[1779062913066,38.5,77077.36,3.1,-0.78409,0.00012,18.02678]
[1779062913084,38.5,77072.56,3.1,-0.78468,0.00012,17.99699]
[1779062913394,38.5,77062.11,3.1,-0.78597,0.00012,17.93193]
[1779062914401,38.5,77051.79,3.1,-0.78723,0.00012,17.86765]
[1779062915408,38.5,77050.1,3.1,-0.78744,0.00012,17.85726]
[1779062916567,38.5,77050.1,3.1,-0.78744,0.00012,17.85726]
[1779062916612,38.5,77050.1,3.1,-0.78744,0.00012,17.85726]
[1779062916812,38.5,77050.1,3.1,-0.78744,0.00012,17.85726]
[1779062916887,38.5,77050.95,3.1,-0.78733,0.00012,17.86273]
[1779062917423,38.5,77045.58,3.1,-0.78798,0.00012,17.82935]
[1779062919992,38.5,77045.25,3.1,-0.78802,0.00012,17.82743]
[1779062920015,38.5,77043.7,3.1,-0.78821,0.00012,17.81787]
[1779062921215,38.5,77049.33,3.1,-0.78752,0.00012,17.85319]
[1779062922458,38.51,77042.62,3.1,-0.78833,0.00012,17.81149]
[1779062923465,38.51,77037.83,3.1,-0.78892,0.00012,17.78168]
[1779062925479,38.51,77030.99,3.1,-0.78974,0.00012,17.73919]
[1779062926486,38.51,77026.91,3.1,-0.79024,0.00012,17.7138]
[1779062929297,38.51,77027.41,3.1,-0.79017,0.00012,17.71714]
[1779062928501,38.51,77015.82,3.1,-0.79157,0.00012,17.64464]
[1779062930010,38.51,77015.82,3.1,-0.79157,0.00012,17.64464]
[1779062930069,38.51,77004.39,3.1,-0.79295,0.00012,17.57296]
[1779062930515,38.51,76997.36,3.1,-0.7938,0.00012,17.52881]
[1779062932992,38.51,76999.19,3.1,-0.79358,0.00012,17.54047]
[1779062933037,38.51,76999.19,3.1,-0.79358,0.00012,17.54047]
[1779062938527,38.51,76999.26,3.1,-0.79354,0.00012,17.5421]
[1779062939578,38.52,77004.94,3.1,-0.79285,0.00012,17.57823]
[1779062941592,38.52,77009.09,3.1,-0.79234,0.00012,17.6049]
[1779062942601,38.52,77020.15,3.1,-0.791,0.00012,17.67433]
[1779062943607,38.52,77035.65,3.1,-0.78911,0.00012,17.77174]
[1779062944613,38.52,77036.13,3.1,-0.78904,0.00012,17.77494]
[1779062945620,38.52,77025.26,3.1,-0.79036,0.00012,17.70708]
[1779062946627,38.52,77028.39,3.1,-0.78998,0.00012,17.72697]
[1779062948641,38.52,77022.89,3.1,-0.79063,0.00012,17.69305]
[1779062949648,38.52,77012.19,3.1,-0.79193,0.00012,17.62622]
[1779062950655,38.52,77006.82,3.1,-0.79257,0.00012,17.59273]
[1779062952552,38.52,77004.37,3.1,-0.79286,0.00012,17.57763]
[1779062952568,38.52,77004.37,3.1,-0.79286,0.00012,17.57763]
[1779062952579,38.52,77004.37,3.1,-0.79286,0.00012,17.57763]
[1779062952670,38.53,77004.89,3.1,-0.79279,0.00012,17.5812]
[1779062953612,38.53,77004.89,3.1,-0.79279,0.00012,17.5812]
[1779062953813,38.53,77004.89,3.1,-0.79279,0.00012,17.5812]
[1779062953914,38.53,77005.62,3.1,-0.7927,0.00012,17.5861]
[1779062957163,38.53,77003.27,3.1,-0.79297,0.00012,17.57194]
[1779062957704,38.53,76998.12,3.1,-0.79358,0.00012,17.54007]
[1779062960952,38.53,76997.42,3.1,-0.79365,0.00012,17.53614]
[1779062961084,38.53,76997.42,3.1,-0.79365,0.00012,17.53614]
[1779062961150,38.53,76997.42,3.1,-0.79365,0.00012,17.53614]
[1779062961169,38.53,76997.29,3.1,-0.79366,0.00012,17.53556]
[1779062961546,38.53,76997.29,3.1,-0.79366,0.00012,17.53556]
[1779062961566,38.53,76997.29,3.1,-0.79366,0.00012,17.53556]
[1779062961732,38.53,76998.68,3.1,-0.79349,0.00012,17.54455]
[1779062962739,38.53,77003.85,3.1,-0.79286,0.00012,17.57728]
[1779062965834,38.53,77005.65,3.1,-0.79264,0.00012,17.58892]
[1779062965953,38.53,77005.65,3.1,-0.79264,0.00012,17.58892]
[1779062966062,38.53,77005.65,3.1,-0.79264,0.00012,17.58892]
[1779062966162,38.54,77009.19,3.1,-0.79221,0.00012,17.61131]
[1779062967165,38.54,77009.19,3.1,-0.79221,0.00012,17.61131]
[1779062967310,38.54,77009.19,3.1,-0.79221,0.00012,17.61131]
[1779062967265,38.54,77012.4,3.1,-0.79181,0.00012,17.63181]
[1779062968789,38.54,77008.36,3.1,-0.7923,0.00012,17.60668]
[1779062970241,38.54,77008.36,3.1,-0.7923,0.00012,17.60668]
[1779062970309,38.54,77008.36,3.1,-0.7923,0.00012,17.60668]
[1779062970342,38.54,77006.18,3.1,-0.79255,0.00012,17.5935]
[1779062970378,38.54,77006.18,3.1,-0.79255,0.00012,17.5935]
[1779062970508,38.54,77006.18,3.1,-0.79255,0.00012,17.5935]
[1779062970561,38.54,77006.18,3.1,-0.79255,0.00012,17.5935]
[1779062970803,38.54,77005.48,3.1,-0.79264,0.00012,17.58911]
[1779062976194,38.54,77005.36,3.1,-0.79267,0.00012,17.58499]
[1779062976311,38.54,77005.36,3.1,-0.79267,0.00012,17.58499]
[1779062976295,38.54,77005.19,3.1,-0.79267,0.00012,17.5845]
[1779062976455,38.54,77005.19,3.1,-0.79267,0.00012,17.5845]
[1779062976563,38.54,77005.19,3.1,-0.79267,0.00012,17.5845]
[1779062976845,38.54,77003.07,3.1,-0.79293,0.00012,17.57118]
[1779062981388,38.55,77005.98,3.1,-0.79255,0.00012,17.59066]
[1779062981475,38.55,77005.98,3.1,-0.79255,0.00012,17.59066]
[1779062981561,38.55,77005.98,3.1,-0.79255,0.00012,17.59066]
[1779062981880,38.55,77005.87,3.1,-0.79256,0.00012,17.59025]
[1779062986914,38.55,77008.47,3.1,-0.79223,0.00012,17.60765]
[1779062986974,38.55,77008.47,3.1,-0.79223,0.00012,17.60765]
[1779062987068,38.55,77008.47,3.1,-0.79223,0.00012,17.60765]
[1779062987136,38.55,77009.44,3.1,-0.7921,0.00012,17.61399]
[1779062990265,38.55,77007.71,3.1,-0.7923,0.00012,17.60362]
[1779062990310,38.55,77007.71,3.1,-0.7923,0.00012,17.60362]
[1779062990311,38.56,77001.45,3.1,-0.79305,0.00012,17.56471]
[1779062990433,38.56,77001.45,3.1,-0.79305,0.00012,17.56471]
[1779062991211,38.56,77001.45,3.1,-0.79305,0.00012,17.56471]
[1779062991313,38.56,77001.45,3.1,-0.79305,0.00012,17.56471]
[1779062991313,38.56,76998.51,3.1,-0.7934,0.00012,17.54648]
[1779062991950,38.56,76984.87,3.1,-0.79504,0.00012,17.46065]
[1779062992957,38.56,76984.25,3.1,-0.79511,0.00012,17.45702]
[1779062994576,38.56,76984.0,3.1,-0.79513,0.00012,17.45571]
[1779062995060,38.56,76984.0,3.1,-0.79513,0.00012,17.45571]
[1779062995800,38.56,76982.74,3.1,-0.79528,0.00012,17.44804]
[1779062995808,38.56,76982.74,3.1,-0.79528,0.00012,17.44804]
[1779062995848,38.56,76982.74,3.1,-0.79528,0.00012,17.44804]
[1779062995978,38.56,76982.8,3.1,-0.79527,0.00012,17.44858]
[1779062997651,38.56,76981.13,3.1,-0.79547,0.00012,17.43821]
[1779062997808,38.56,76981.13,3.1,-0.79547,0.00012,17.43821]
[1779062997992,38.56,76979.63,3.1,-0.79564,0.00012,17.42892]
[1779063002029,38.56,76969.88,3.1,-0.79678,0.00012,17.3686]
[1779063004042,38.57,76965.34,3.1,-0.79731,0.00012,17.34066]
[1779063004728,38.57,76965.34,3.1,-0.79731,0.00012,17.34066]
[1779063004764,38.57,76965.34,3.1,-0.79731,0.00012,17.34066]
[1779063004811,38.57,76965.34,3.1,-0.79731,0.00012,17.34066]
[1779063005049,38.57,76961.35,3.1,-0.79778,0.00012,17.31585]
[1779063006056,38.57,76957.03,3.1,-0.79828,0.00012,17.28898]
[1779063007063,38.57,76948.65,3.1,-0.79927,0.00012,17.23626]
[1779063008070,38.57,76932.95,3.1,-0.80112,0.00012,17.13713]
[1779063009109,38.57,76919.32,3.1,-0.80271,0.00012,17.05102]
[1779063010084,38.57,76911.77,3.1,-0.80359,0.00012,17.00338]
[1779063011093,38.57,76905.43,3.1,-0.80432,0.00012,16.96346]
[1779063012100,38.58,76911.41,3.1,-0.80362,0.00012,17.00192]
[1779063013107,38.58,76928.43,3.1,-0.80162,0.00012,17.11037]
[1779063014126,38.58,76938.48,3.1,-0.80042,0.00012,17.17447]
[1779063015134,38.58,76953.85,3.1,-0.7986,0.00012,17.27225]
[1779063016140,38.58,76970.94,3.1,-0.79655,0.00012,17.38059]
[1779063017359,38.58,76970.94,3.1,-0.79655,0.00012,17.38059]
[1779063017381,38.58,76971.15,3.1,-0.79652,0.00012,17.38224]
[1779063018154,38.58,76967.59,3.1,-0.79694,0.00012,17.36012]
[1779063020179,38.58,76952.72,3.1,-0.79869,0.00012,17.26693]
[1779063021266,38.58,76952.72,3.1,-0.79869,0.00012,17.26693]
[1779063021299,38.59,76925.99,3.1,-0.80184,0.00012,17.09795]
[1779063022192,38.59,76911.06,3.1,-0.80359,0.00012,17.00332]
[1779063023025,38.59,76911.06,3.1,-0.80359,0.00012,17.00332]
[1779063023201,38.59,76910.07,3.1,-0.8037,0.00012,16.9974]
[1779063024208,38.59,76913.89,3.1,-0.80324,0.00012,17.02214]
[1779063025219,38.59,76905.71,3.1,-0.80419,0.00012,16.97065]
[1779063026228,38.59,76898.79,3.1,-0.80499,0.00012,16.92692]
[1779063028241,38.59,76903.88,3.1,-0.80438,0.00012,16.9601]
[1779063029249,38.59,76898.98,3.1,-0.80495,0.00012,16.92932]
[1779063030258,38.6,76891.36,3.1,-0.80582,0.00012,16.88119]
[1779063032272,38.6,76893.95,3.1,-0.80555,0.00012,16.89399]
[1779063032514,38.6,76893.95,3.1,-0.80555,0.00012,16.89399]
[1779063033279,38.6,76880.96,3.1,-0.80704,0.00012,16.81169]
[1779063034288,38.6,76891.33,3.1,-0.80584,0.00012,16.8781]
[1779063035293,38.6,76893.44,3.1,-0.80558,0.00012,16.89203]
[1779063036409,38.6,76893.44,3.1,-0.80558,0.00012,16.89203]
[1779063036300,38.6,76888.67,3.1,-0.80613,0.00012,16.86208]
[1779063037316,38.6,76891.09,3.1,-0.80584,0.00012,16.87787]
[1779063038190,38.6,76891.09,3.1,-0.80584,0.00012,16.87787]
[1779063038261,38.6,76891.09,3.1,-0.80584,0.00012,16.87787]
[1779063038320,38.61,76902.54,3.1,-0.8045,0.00012,16.95112]
[1779063039271,38.61,76902.54,3.1,-0.8045,0.00012,16.95112]
[1779063039330,38.61,76919.91,3.1,-0.80246,0.00012,17.06192]
[1779063040339,38.61,76932.72,3.1,-0.80095,0.00012,17.14357]
[1779063041346,38.61,76935.29,3.1,-0.80064,0.00012,17.16005]
[1779063042353,38.61,76939.22,3.1,-0.80018,0.00012,17.18493]
[1779063043003,38.61,76939.22,3.1,-0.80018,0.00012,17.18493]
[1779063043360,38.61,76942.05,3.1,-0.79984,0.00012,17.20296]
[1779063044367,38.61,76949.32,3.1,-0.79898,0.00012,17.24901]
[1779063044837,38.61,76949.32,3.1,-0.79898,0.00012,17.24901]
[1779063045374,38.61,76947.29,3.1,-0.79921,0.00012,17.23653]
[1779063047158,38.61,76950.09,3.1,-0.79888,0.00012,17.25423]
[1779063047388,38.61,76955.8,3.1,-0.7982,0.00012,17.29054]
[1779063048268,38.61,76955.8,3.1,-0.7982,0.00012,17.29054]
[1779063048395,38.61,76962.84,3.1,-0.79736,0.00012,17.33518]
[1779063048745,38.61,76962.84,3.1,-0.79736,0.00012,17.33518]
[1779063049402,38.61,76962.1,3.1,-0.79744,0.00012,17.33069]
[1779063051416,38.61,76957.08,3.1,-0.79802,0.00012,17.2997]
[1779063053430,38.61,76953.61,3.1,-0.79844,0.00012,17.27783]
[1779063054442,38.61,76941.23,3.1,-0.7999,0.00012,17.1996]
[1779063055449,38.62,76918.37,3.1,-0.80259,0.00012,17.05497]
[1779063055608,38.62,76918.37,3.1,-0.80259,0.00012,17.05497]
[1779063057463,38.62,76915.56,3.1,-0.8029,0.00012,17.03793]
[1779063058470,38.62,76907.94,3.1,-0.80379,0.00012,16.98976]
[1779063059477,38.62,76901.36,3.1,-0.80455,0.00012,16.94822]
[1779063060633,38.62,76893.57,3.1,-0.80546,0.00012,16.8987]
[1779063061503,38.62,76880.32,3.1,-0.80698,0.00012,16.81497]
[1779063062739,38.62,76880.32,3.1,-0.80698,0.00012,16.81497]
[1779063062831,38.62,76881.65,3.1,-0.80682,0.00012,16.82383]
[1779063063534,38.62,76895.86,3.1,-0.80516,0.00012,16.9147]
[1779063064545,38.62,76898.74,3.1,-0.80482,0.00012,16.93343]
[1779063065557,38.63,76892.0,3.1,-0.8056,0.00012,16.89091]
[1779063066687,38.63,76892.0,3.1,-0.8056,0.00012,16.89091]
[1779063066725,38.63,76885.57,3.1,-0.80633,0.00012,16.85039]
[1779063069587,38.63,76896.05,3.1,-0.80509,0.00012,16.91843]
[1779063071176,38.63,76896.05,3.1,-0.80509,0.00012,16.91843]
[1779063071197,38.63,76896.05,3.1,-0.80509,0.00012,16.91843]
[1779063071217,38.63,76908.97,3.1,-0.80358,0.00012,17.00082]
[1779063072058,38.63,76908.97,3.1,-0.80358,0.00012,17.00082]
[1779063072065,38.63,76914.17,3.1,-0.80297,0.00012,17.03404]
[1779063074623,38.64,76919.0,3.1,-0.80238,0.00012,17.06562]
[1779063075630,38.64,76930.41,3.1,-0.80105,0.00012,17.13789]
[1779063076637,38.64,76938.07,3.1,-0.80013,0.00012,17.18685]
[1779063079093,38.64,76930.11,3.1,-0.80106,0.00012,17.13702]
[1779063079658,38.64,76917.81,3.1,-0.8025,0.00012,17.05935]
[1779063080665,38.64,76913.16,3.1,-0.80304,0.00012,17.0301]
[1779063082316,38.64,76919.19,3.1,-0.80233,0.00012,17.06869]
[1779063082680,38.64,76930.57,3.1,-0.80098,0.00012,17.14107]
[1779063083861,38.64,76936.64,3.1,-0.80026,0.00012,17.17975]
[1779063085701,38.64,76947.66,3.1,-0.79895,0.00012,17.24988]
[1779063086708,38.65,76956.87,3.1,-0.79786,0.00012,17.30818]
[1779063088196,38.65,76956.87,3.1,-0.79786,0.00012,17.30818]
[1779063088307,38.65,76956.87,3.1,-0.79786,0.00012,17.30818]
[1779063088315,38.65,76958.47,3.1,-0.79766,0.00012,17.31844]
[1779063088728,38.65,76947.88,3.1,-0.79892,0.00012,17.2518]
[1779063089735,38.65,76945.73,3.1,-0.79917,0.00012,17.23847]
[1779063092064,38.65,76943.57,3.1,-0.79942,0.00012,17.22509]
[1779063092118,38.65,76946.74,3.1,-0.79907,0.00012,17.24093]
[1779063092756,38.65,76951.91,3.1,-0.79846,0.00012,17.27367]
[1779063094771,38.65,76956.81,3.1,-0.79788,0.00012,17.3047]
[1779063095534,38.65,76956.81,3.1,-0.79788,0.00012,17.3047]
[1779063095561,38.65,76956.81,3.1,-0.79788,0.00012,17.3047]
[1779063095905,38.65,76956.81,3.1,-0.79788,0.00012,17.3047]
[1779063095908,38.65,76956.5,3.1,-0.79791,0.00012,17.30278]
[1779063098058,38.65,76956.96,3.1,-0.79786,0.00012,17.30571]
[1779063098153,38.65,76965.22,3.1,-0.79687,0.00012,17.35803]
[1779063098799,38.65,76968.98,3.1,-0.79642,0.00012,17.38195]
[1779063099806,38.65,76973.61,3.1,-0.79586,0.00012,17.4113]
[1779063100814,38.65,76977.25,3.1,-0.79542,0.00012,17.43429]
[1779063101822,38.65,76986.39,3.1,-0.79433,0.00012,17.49187]
[1779063102828,38.65,76995.27,3.1,-0.79326,0.00012,17.54766]
[1779063103835,38.65,76999.5,3.1,-0.79275,0.00012,17.5742]
[1779063104842,38.65,77004.45,3.1,-0.79215,0.00012,17.6052]
[1779063105849,38.65,77011.22,3.1,-0.79133,0.00012,17.64763]
[1779063107863,38.65,77020.29,3.1,-0.79024,0.00012,17.70434]
[1779063108870,38.65,77024.02,3.1,-0.78978,0.00012,17.72758]
[1779063109877,38.65,77029.07,3.1,-0.78917,0.00012,17.759]
[1779063110888,38.65,77032.39,3.1,-0.78877,0.00012,17.77959]
[1779063111891,38.65,77038.88,3.1,-0.78798,0.00012,17.81987]
[1779063113905,38.65,77041.18,3.1,-0.78771,0.00012,17.83403]
[1779063114912,38.65,77046.89,3.1,-0.78701,0.00012,17.86953]
[1779063115919,38.65,77052.56,3.1,-0.78631,0.00012,17.90477]
[1779063116926,38.65,77055.25,3.1,-0.78599,0.00012,17.92132]
[1779063119947,38.65,77048.61,3.1,-0.7868,0.00012,17.88002]
[1779063120963,38.65,77044.01,3.1,-0.78737,0.00012,17.85135]
[1779063122977,38.65,77053.09,3.1,-0.78625,0.00012,17.90798]
[1779063123725,38.65,77053.09,3.1,-0.78625,0.00012,17.90798]
[1779063123815,38.65,77053.09,3.1,-0.78625,0.00012,17.90798]
[1779063123984,38.65,77055.59,3.1,-0.78594,0.00012,17.92353]
[1779063125360,38.65,77055.59,3.1,-0.78594,0.00012,17.92353]
[1779063125421,38.65,77050.21,3.1,-0.7866,0.00012,17.89014]
[1779063125842,38.65,77050.21,3.1,-0.7866,0.00012,17.89014]
[1779063126032,38.65,77036.26,3.1,-0.78831,0.00012,17.80326]
[1779063127039,38.65,77028.86,3.1,-0.78921,0.00012,17.75715]
[1779063127877,38.65,77028.86,3.1,-0.78921,0.00012,17.75715]
[1779063127887,38.65,77028.86,3.1,-0.78921,0.00012,17.75715]
[1779063128076,38.65,77028.86,3.1,-0.78921,0.00012,17.75715]
[1779063128085,38.65,77028.01,3.1,-0.78931,0.00012,17.75191]
[1779063129053,38.65,77023.03,3.1,-0.78992,0.00012,17.72084]
[1779063130060,38.65,77016.29,3.1,-0.79073,0.00012,17.67878]
[1779063132074,38.65,77011.13,3.1,-0.79135,0.00012,17.64669]
[1779063133081,38.65,77002.62,3.1,-0.79238,0.00012,17.59354]
[1779063134088,38.65,76998.1,3.1,-0.79292,0.00012,17.56516]
[1779063135096,38.65,76985.06,3.1,-0.79449,0.00012,17.48323]
[1779063136109,38.65,76985.97,3.1,-0.79438,0.00012,17.48892]
[1779063137392,38.65,76996.33,3.1,-0.79313,0.00012,17.55415]
[1779063138122,38.65,76996.35,3.1,-0.79313,0.00012,17.55444]
[1779063139130,38.65,77003.31,3.1,-0.79229,0.00012,17.5982]
[1779063140136,38.65,77017.22,3.1,-0.7906,0.00012,17.68544]
[1779063141143,38.65,77022.14,3.1,-0.79,0.00012,17.71629]
[1779063142140,38.65,77022.14,3.1,-0.79,0.00012,17.71629]
[1779063142229,38.65,77022.14,3.1,-0.79,0.00012,17.71629]
[1779063142310,38.65,77022.14,3.1,-0.79,0.00012,17.71629]
[1779063142330,38.65,77022.24,3.1,-0.78999,0.00012,17.717]
[1779063143381,38.65,77022.24,3.1,-0.78999,0.00012,17.717]
[1779063143560,38.65,77022.24,3.1,-0.78999,0.00012,17.717]
[1779063143393,38.66,77026.01,3.1,-0.78953,0.00012,17.74062]
[1779063146039,38.66,77023.34,3.1,-0.78985,0.00012,17.72401]
[1779063146063,38.66,77023.34,3.1,-0.78985,0.00012,17.72401]
[1779063146091,38.66,77023.34,3.1,-0.78985,0.00012,17.72401]
[1779063146346,38.66,77023.34,3.1,-0.78985,0.00012,17.72401]
[1779063146561,38.66,77023.34,3.1,-0.78985,0.00012,17.72401]
[1779063147813,38.65,77023.27,3.1,-0.78986,0.00012,17.7234]
[1779063149104,38.65,77023.95,3.1,-0.78979,0.00012,17.72749]
[1779063149156,38.65,77023.95,3.1,-0.78979,0.00012,17.72749]
[1779063149316,38.65,77023.95,3.1,-0.78979,0.00012,17.72749]
[1779063149417,38.65,77024.12,3.1,-0.78977,0.00012,17.72839]
[1779063151593,38.65,77024.54,3.1,-0.78972,0.00012,17.73085]
[1779063151632,38.65,77024.54,3.1,-0.78972,0.00012,17.73085]
[1779063151811,38.65,77024.46,3.1,-0.78977,0.00012,17.72575]
[1779063152069,38.65,77024.46,3.1,-0.78977,0.00012,17.72575]
[1779063152308,38.65,77024.46,3.1,-0.78977,0.00012,17.72575]
[1779063153499,38.65,77024.32,3.1,-0.78979,0.00012,17.72472]
[1779063156252,38.65,77015.74,3.1,-0.79084,0.00012,17.67051]
[1779063157259,38.65,77007.64,3.1,-0.79182,0.00012,17.61976]
[1779063159273,38.65,77003.7,3.1,-0.7923,0.00012,17.59505]
[1779063160415,38.65,77003.7,3.1,-0.7923,0.00012,17.59505]
[1779063160465,38.65,77003.7,3.1,-0.7923,0.00012,17.59505]
[1779063160561,38.65,77003.7,3.1,-0.7923,0.00012,17.59505]
[1779063160867,38.65,77003.96,3.1,-0.79227,0.00012,17.59667]
[1779063161060,38.65,77003.96,3.1,-0.79227,0.00012,17.59667]
[1779063166618,38.65,77002.73,3.1,-0.79242,0.00012,17.58883]
[1779063166658,38.65,77002.73,3.1,-0.79242,0.00012,17.58883]
[1779063166809,38.65,77004.92,3.1,-0.79216,0.00012,17.60251]
[1779063166943,38.65,77004.92,3.1,-0.79216,0.00012,17.60251]
[1779063167059,38.65,77004.92,3.1,-0.79216,0.00012,17.60251]
[1779063171625,38.65,77006.53,3.1,-0.79197,0.00012,17.61241]
[1779063171714,38.65,77006.38,3.1,-0.79198,0.00012,17.61142]
[1779063171809,38.65,77006.38,3.1,-0.79198,0.00012,17.61142]
[1779063171988,38.65,77006.38,3.1,-0.79198,0.00012,17.61142]
[1779063172061,38.65,77006.38,3.1,-0.79198,0.00012,17.61142]
[1779063173372,38.65,77013.81,3.1,-0.79109,0.00012,17.65781]
[1779063174379,38.65,77017.17,3.1,-0.79068,0.00012,17.67871]
[1779063175468,38.65,77017.17,3.1,-0.79068,0.00012,17.67871]
[1779063175481,38.65,77017.17,3.1,-0.79068,0.00012,17.67871]
[1779063175563,38.65,77017.17,3.1,-0.79068,0.00012,17.67871]
[1779063175731,38.65,77017.33,3.1,-0.79067,0.00012,17.67959]
[1779063175815,38.65,77017.33,3.1,-0.79067,0.00012,17.67959]
[1779063177600,38.65,77016.37,3.1,-0.79079,0.00012,17.67347]
[1779063177652,38.65,77016.37,3.1,-0.79079,0.00012,17.67347]
[1779063177808,38.65,77014.8,3.1,-0.79098,0.00012,17.66354]
[1779063178086,38.65,77014.8,3.1,-0.79098,0.00012,17.66354]
[1779063178308,38.65,77014.8,3.1,-0.79098,0.00012,17.66354]
[1779063178408,38.65,77011.69,3.1,-0.79136,0.00012,17.64398]
[1779063180422,38.65,77005.09,3.1,-0.79216,0.00012,17.60253]
[1779063181438,38.65,76987.27,3.1,-0.7943,0.00012,17.49077]
[1779063182443,38.65,76971.08,3.1,-0.79624,0.00012,17.38895]
[1779063183450,38.65,76971.68,3.1,-0.79616,0.00012,17.39281]
[1779063186471,38.65,76967.1,3.1,-0.79671,0.00012,17.36417]
[1779063187487,38.65,76956.85,3.1,-0.79792,0.00012,17.29969]
[1779063188489,38.65,76953.02,3.1,-0.79838,0.00012,17.27558]
[1779063189160,38.65,76953.02,3.1,-0.79838,0.00012,17.27558]
[1779063189496,38.65,76956.96,3.1,-0.79791,0.00012,17.3005]
[1779063190591,38.65,76961.45,3.1,-0.79737,0.00012,17.32886]
[1779063191510,38.65,76974.21,3.1,-0.79585,0.00012,17.40933]
[1779063192518,38.65,76986.57,3.1,-0.79437,0.00012,17.48706]
[1779063193525,38.65,77002.01,3.1,-0.79251,0.00012,17.58393]
[1779063194532,38.65,77018.47,3.1,-0.79053,0.00012,17.68689]
[1779063195539,38.65,77026.19,3.1,-0.78959,0.00012,17.73497]
[1779063198560,38.65,77031.84,3.1,-0.78891,0.00012,17.76994]
[1779063199567,38.65,77039.12,3.1,-0.78802,0.00012,17.81534]
[1779063203596,38.65,77032.32,3.1,-0.78885,0.00012,17.77324]
[1779063204329,38.65,77032.32,3.1,-0.78885,0.00012,17.77324]
[1779063204603,38.65,77029.04,3.1,-0.78925,0.00012,17.75272]
[1779063205610,38.65,77022.38,3.1,-0.79006,0.00012,17.71112]
[1779063206617,38.65,77025.94,3.1,-0.78962,0.00012,17.73335]
[1779063208436,38.65,77027.3,3.1,-0.78946,0.00012,17.74182]
[1779063208445,38.65,77027.3,3.1,-0.78946,0.00012,17.74182]
[1779063208563,38.65,77027.3,3.1,-0.78946,0.00012,17.74182]
[1779063208631,38.65,77030.95,3.1,-0.78902,0.00012,17.76442]
[1779063208808,38.65,77030.95,3.1,-0.78902,0.00012,17.76442]
[1779063211511,38.65,77032.13,3.1,-0.78888,0.00012,17.7717]
[1779063211566,38.65,77032.13,3.1,-0.78888,0.00012,17.7717]
[1779063211641,38.65,77032.13,3.1,-0.78888,0.00012,17.7717]
[1779063211858,38.65,77031.57,3.1,-0.78898,0.00012,17.76376]
[1779063212042,38.65,77031.57,3.1,-0.78898,0.00012,17.76376]
[1779063212059,38.65,77031.57,3.1,-0.78898,0.00012,17.76376]
[1779063214674,38.65,77038.54,3.1,-0.78813,0.00012,17.80711]
[1779063215265,38.65,77038.54,3.1,-0.78813,0.00012,17.80711]
[1779063215317,38.65,77038.54,3.1,-0.78813,0.00012,17.80711]
[1779063215681,38.65,77044.1,3.1,-0.78746,0.00012,17.84165]
[1779063216059,38.65,77044.1,3.1,-0.78746,0.00012,17.84165]
[1779063216889,38.65,77045.23,3.1,-0.78732,0.00012,17.84858]
[1779063216940,38.65,77045.23,3.1,-0.78732,0.00012,17.84858]
[1779063217065,38.65,77045.23,3.1,-0.78732,0.00012,17.84858]
[1779063217249,38.65,77045.23,3.1,-0.78732,0.00012,17.84858]
[1779063217317,38.65,77045.23,3.1,-0.78732,0.00012,17.84858]
[1779063222630,38.64,77045.43,3.1,-0.7873,0.00012,17.8494]
[1779063222809,38.64,77047.26,3.1,-0.78708,0.00012,17.86075]
[1779063222854,38.64,77047.26,3.1,-0.78708,0.00012,17.86075]
[1779063222922,38.64,77047.26,3.1,-0.78708,0.00012,17.86075]
[1779063222964,38.64,77047.26,3.1,-0.78708,0.00012,17.86075]
[1779063223064,38.64,77047.26,3.1,-0.78708,0.00012,17.86075]
[1779063227431,38.64,77044.44,3.1,-0.78743,0.00012,17.8431]
[1779063227434,38.64,77044.44,3.1,-0.78743,0.00012,17.8431]
[1779063227560,38.64,77044.44,3.1,-0.78743,0.00012,17.8431]
[1779063228020,38.64,77045.31,3.1,-0.78732,0.00012,17.84848]
[1779063228064,38.64,77045.31,3.1,-0.78732,0.00012,17.84848]
[1779063229779,38.64,77041.21,3.1,-0.78782,0.00012,17.82295]
[1779063234753,38.64,77041.74,3.1,-0.78776,0.00012,17.82622]
[1779063234799,38.64,77041.94,3.1,-0.78773,0.00012,17.82744]
[1779063234809,38.64,77041.94,3.1,-0.78773,0.00012,17.82744]
[1779063235083,38.64,77041.94,3.1,-0.78773,0.00012,17.82744]
[1779063235317,38.64,77041.94,3.1,-0.78773,0.00012,17.82744]
[1779063236828,38.64,77048.32,3.1,-0.78696,0.00012,17.86702]
[1779063240366,38.64,77049.18,3.1,-0.78685,0.00012,17.87223]
[1779063240431,38.64,77049.18,3.1,-0.78685,0.00012,17.87223]
[1779063240572,38.64,77049.18,3.1,-0.78685,0.00012,17.87223]
[1779063240845,38.64,77051.68,3.1,-0.78655,0.00012,17.88766]
[1779063241060,38.64,77051.68,3.1,-0.78655,0.00012,17.88766]
[1779063241863,38.64,77041.92,3.1,-0.78775,0.00012,17.82689]
[1779063243329,38.64,77041.92,3.1,-0.78775,0.00012,17.82689]
[1779063243350,38.64,77041.92,3.1,-0.78775,0.00012,17.82689]
[1779063243563,38.64,77041.92,3.1,-0.78775,0.00012,17.82689]
[1779063243564,38.64,77045.83,3.1,-0.78727,0.00012,17.85113]
[1779063243920,38.64,77045.83,3.1,-0.78727,0.00012,17.85113]
[1779063244059,38.64,77045.83,3.1,-0.78727,0.00012,17.85113]
[1779063244670,38.64,77045.83,3.1,-0.78727,0.00012,17.85113]
[1779063244771,38.64,77053.72,3.1,-0.7863,0.00012,17.90019]
[1779063244817,38.64,77053.72,3.1,-0.7863,0.00012,17.90019]
[1779063245280,38.64,77053.72,3.1,-0.7863,0.00012,17.90019]
[1779063245325,38.64,77053.72,3.1,-0.7863,0.00012,17.90019]
[1779063250324,38.64,77057.94,3.1,-0.78579,0.00012,17.92617]
[1779063250430,38.64,77057.94,3.1,-0.78579,0.00012,17.92617]
[1779063250563,38.64,77057.94,3.1,-0.78579,0.00012,17.92617]
[1779063250765,38.64,77060.98,3.1,-0.78542,0.00012,17.94491]
[1779063250996,38.64,77060.98,3.1,-0.78542,0.00012,17.94491]
[1779063251071,38.64,77060.98,3.1,-0.78542,0.00012,17.94491]
[1779063251349,38.64,77060.98,3.1,-0.78542,0.00012,17.94491]
[1779063251560,38.64,77060.98,3.1,-0.78542,0.00012,17.94491]
[1779063252031,38.64,77062.12,3.1,-0.78528,0.00012,17.9519]
[1779063252059,38.64,77062.12,3.1,-0.78528,0.00012,17.9519]
[1779063252371,38.64,77062.12,3.1,-0.78528,0.00012,17.9519]
[1779063252557,38.64,77062.12,3.1,-0.78528,0.00012,17.9519]
[1779063252576,38.64,77068.65,3.1,-0.78448,0.00012,17.9923]
[1779063253066,38.64,77068.65,3.1,-0.78448,0.00012,17.9923]
[1779063253654,38.64,77068.65,3.1,-0.78448,0.00012,17.9923]
[1779063253748,38.64,77075.33,3.1,-0.78366,0.00012,18.03353]
[1779063253948,38.64,77080.94,3.1,-0.78297,0.00012,18.06823]
[1779063255308,38.64,77080.94,3.1,-0.78297,0.00012,18.06823]
[1779063255409,38.64,77079.82,3.1,-0.78311,0.00012,18.06091]
[1779063256970,38.64,77074.22,3.1,-0.78381,0.00012,18.02606]
[1779063257937,38.64,77074.22,3.1,-0.78381,0.00012,18.02606]
[1779063259772,38.64,77078.03,3.1,-0.78335,0.00012,18.04908]
[1779063259990,38.64,77081.97,3.1,-0.78286,0.00012,18.07345]
[1779063262207,38.64,77083.75,3.1,-0.78265,0.00012,18.08425]
[1779063262260,38.64,77083.75,3.1,-0.78265,0.00012,18.08425]
[1779063262311,38.64,77083.75,3.1,-0.78265,0.00012,18.08425]
[1779063262412,38.63,77088.02,3.1,-0.78213,0.00012,18.11028]
[1779063265025,38.63,77084.63,3.1,-0.78255,0.00012,18.08904]
[1779063267283,38.63,77087.38,3.1,-0.78221,0.00012,18.10589]
[1779063267311,38.63,77087.38,3.1,-0.78221,0.00012,18.10589]
[1779063267322,38.63,77087.38,3.1,-0.78221,0.00012,18.10589]
[1779063268949,38.63,77090.74,3.1,-0.78181,0.00012,18.1262]
[1779063268995,38.63,77090.74,3.1,-0.78181,0.00012,18.1262]
[1779063269053,38.63,77095.41,3.1,-0.78123,0.00012,18.15501]
[1779063270060,38.63,77107.23,3.1,-0.77976,0.00012,18.22744]
[1779063271067,38.63,77109.86,3.1,-0.77948,0.00012,18.23893]
[1779063273081,38.63,77116.55,3.1,-0.77866,0.00013,18.27945]
[1779063274088,38.63,77128.03,3.1,-0.77722,0.00013,18.34981]
[1779063275095,38.63,77142.38,3.1,-0.77541,0.00013,18.43761]
[1779063276102,38.63,77150.65,3.1,-0.77438,0.00013,18.48786]
[1779063279308,38.62,77151.33,3.1,-0.7743,0.00013,18.49156]
[1779063279411,38.62,77157.56,3.1,-0.77352,0.00013,18.52931]
[1779063280130,38.62,77163.16,3.1,-0.77281,0.00013,18.56325]
[1779063284158,38.62,77166.88,3.1,-0.77235,0.00013,18.58513]
[1779063285165,38.62,77160.45,3.1,-0.77318,0.00013,18.54568]
[1779063287186,38.62,77157.7,3.1,-0.77353,0.00013,18.52863]
[1779063287239,38.62,77157.7,3.1,-0.77353,0.00013,18.52863]
[1779063287308,38.62,77157.7,3.1,-0.77353,0.00013,18.52863]
[1779063287339,38.62,77165.2,3.1,-0.77258,0.00013,18.57412]
[1779063288460,38.62,77165.2,3.1,-0.77258,0.00013,18.57412]
[1779063290802,38.62,77167.71,3.1,-0.77227,0.00013,18.58895]
[1779063290200,38.61,77163.39,3.1,-0.77283,0.00013,18.56233]
[1779063291207,38.61,77156.45,3.1,-0.77372,0.00013,18.51975]
[1779063292931,38.61,77154.93,3.1,-0.77391,0.00013,18.5102]
[1779063292959,38.61,77154.93,3.1,-0.77391,0.00013,18.5102]
[1779063293062,38.61,77154.93,3.1,-0.77391,0.00013,18.5102]
[1779063293221,38.61,77155.63,3.1,-0.77383,0.00013,18.51419]
[1779063295741,38.61,77155.34,3.1,-0.77388,0.00013,18.51213]
[1779063299289,38.6,77159.34,3.1,-0.7734,0.00013,18.53491]
[1779063300299,38.6,77165.84,3.1,-0.77259,0.00013,18.57417]
[1779063301306,38.6,77162.78,3.1,-0.77298,0.00013,18.55521]
[1779063302313,38.6,77167.52,3.1,-0.77239,0.00013,18.58373]
[1779063303320,38.6,77176.24,3.1,-0.77128,0.00013,18.63636]
[1779063304327,38.6,77172.59,3.1,-0.77176,0.00013,18.6138]
[1779063305334,38.6,77169.61,3.1,-0.77215,0.00013,18.59531]
[1779063306341,38.6,77164.94,3.1,-0.77275,0.00013,18.56656]
[1779063307348,38.59,77160.7,3.1,-0.77329,0.00013,18.54042]
[1779063308355,38.59,77157.46,3.1,-0.77371,0.00013,18.52035]
[1779063309362,38.59,77160.55,3.1,-0.77332,0.00013,18.53883]
[1779063310378,38.59,77170.01,3.1,-0.77213,0.00013,18.59609]
[1779063311459,38.59,77175.31,3.1,-0.77146,0.00013,18.62792]
[1779063314397,38.59,77180.68,3.1,-0.77081,0.00013,18.65933]
[1779063318425,38.58,77188.33,3.1,-0.76986,0.00013,18.70424]
[1779063318948,38.58,77188.33,3.1,-0.76986,0.00013,18.70424]
[1779063319440,38.58,77183.63,3.1,-0.77047,0.00013,18.67541]
[1779063321446,38.58,77191.0,3.1,-0.76954,0.00013,18.71941]
[1779063322453,38.58,77194.08,3.1,-0.76915,0.00013,18.73768]
[1779063323460,38.57,77193.3,3.1,-0.76927,0.00013,18.73247]
[1779063324467,38.57,77189.52,3.1,-0.76976,0.00013,18.7091]
[1779063325475,38.55,77170.61,3.1,-0.77228,0.00013,18.58936]
[1779063326240,38.55,77170.61,3.1,-0.77228,0.00013,18.58936]
[1779063326311,38.55,77170.61,3.1,-0.77228,0.00013,18.58936]
[1779063326481,38.55,77157.84,3.1,-0.77391,0.00013,18.51111]
[1779063326937,38.55,77157.84,3.1,-0.77391,0.00013,18.51111]
[1779063326991,38.55,77157.84,3.1,-0.77391,0.00013,18.51111]
[1779063327621,38.55,77154.64,3.1,-0.77432,0.00013,18.49124]
[1779063328393,38.55,77154.64,3.1,-0.77432,0.00013,18.49124]
[1779063328495,38.55,77152.9,3.1,-0.77455,0.00013,18.4803]
[1779063330241,38.55,77153.03,3.1,-0.77454,0.00013,18.4808]
[1779063330509,38.55,77134.87,3.1,-0.77684,0.00013,18.3692]
[1779063331516,38.55,77121.7,3.1,-0.77854,0.00013,18.2836]
[1779063332523,38.55,77124.5,3.1,-0.77819,0.00013,18.30065]
[1779063334537,38.55,77131.92,3.1,-0.77726,0.00013,18.34586]
[1779063335544,38.54,77139.96,3.1,-0.77626,0.00013,18.39502]
[1779063337558,38.54,77142.41,3.1,-0.77596,0.00013,18.40959]
[1779063338567,38.54,77150.28,3.1,-0.77497,0.00013,18.45754]
[1779063339572,38.54,77139.38,3.1,-0.77635,0.00013,18.39051]
[1779063340582,38.54,77136.73,3.1,-0.77669,0.00013,18.37402]
[1779063342596,38.54,77127.66,3.1,-0.77784,0.00013,18.31781]
[1779063343603,38.54,77122.67,3.1,-0.77847,0.00013,18.2869]
[1779063347631,38.54,77119.37,3.1,-0.7789,0.00013,18.26578]
[1779063349129,38.53,77118.53,3.1,-0.77901,0.00013,18.26037]
[1779063349645,38.53,77121.93,3.1,-0.77859,0.00013,18.28125]
[1779063350652,38.53,77130.21,3.1,-0.77755,0.00013,18.3321]
[1779063351659,38.53,77134.09,3.1,-0.77706,0.00013,18.3558]
[1779063353867,38.53,77135.54,3.1,-0.77688,0.00013,18.36453]
[1779063353673,38.53,77151.05,3.1,-0.77493,0.00013,18.45941]
[1779063353991,38.53,77151.05,3.1,-0.77493,0.00013,18.45941]
[1779063354111,38.53,77151.05,3.1,-0.77493,0.00013,18.45941]
[1779063354527,38.53,77151.05,3.1,-0.77493,0.00013,18.45941]
[1779063354681,38.53,77163.94,3.1,-0.7733,0.00013,18.53811]
[1779063355687,38.53,77179.18,3.1,-0.77136,0.00013,18.63077]
[1779063356694,38.53,77183.21,3.1,-0.77085,0.00013,18.65501]
[1779063357604,38.53,77183.21,3.1,-0.77085,0.00013,18.65501]
[1779063359563,38.53,77186.05,3.1,-0.7705,0.00013,18.67169]
[1779063359715,38.53,77179.24,3.1,-0.77138,0.00013,18.63002]
[1779063360722,38.53,77171.32,3.1,-0.77239,0.00013,18.58152]
[1779063361735,38.53,77166.48,3.1,-0.77302,0.00013,18.55164]
[1779063363749,38.52,77179.86,3.1,-0.77133,0.00013,18.63258]
[1779063364756,38.52,77183.42,3.1,-0.77088,0.00013,18.65395]
[1779063367777,38.52,77187.86,3.1,-0.77033,0.00013,18.68001]
[1779063369664,38.52,77188.65,3.1,-0.77023,0.00013,18.68449]
[1779063369667,38.52,77188.65,3.1,-0.77023,0.00013,18.68449]
[1779063369808,38.52,77188.65,3.1,-0.77023,0.00013,18.68449]
[1779063372541,38.51,77189.46,3.1,-0.77015,0.00013,18.68844]
[1779063372561,38.51,77189.46,3.1,-0.77015,0.00013,18.68844]
[1779063372735,38.51,77189.46,3.1,-0.77015,0.00013,18.68844]
[1779063372812,38.51,77189.52,3.1,-0.77015,0.00013,18.68848]
[1779063375833,38.51,77196.31,3.1,-0.7693,0.00013,18.72869]
[1779063376267,38.51,77196.31,3.1,-0.7693,0.00013,18.72869]
[1779063376309,38.51,77196.31,3.1,-0.7693,0.00013,18.72869]
[1779063376844,38.51,77200.2,3.1,-0.76881,0.00013,18.75188]
[1779063378856,38.51,77195.93,3.1,-0.76938,0.00013,18.72524]
[1779063379587,38.51,77195.93,3.1,-0.76938,0.00013,18.72524]
[1779063379686,38.51,77195.93,3.1,-0.76938,0.00013,18.72524]
[1779063379810,38.51,77195.93,3.1,-0.76938,0.00013,18.72524]
[1779063380777,38.5,77193.75,3.1,-0.76966,0.00013,18.71166]
[1779063380814,38.5,77193.75,3.1,-0.76966,0.00013,18.71166]
[1779063380828,38.5,77193.75,3.1,-0.76966,0.00013,18.71166]
[1779063382975,38.5,77190.2,3.1,-0.77014,0.00013,18.68913]
[1779063383060,38.5,77190.2,3.1,-0.77014,0.00013,18.68913]
[1779063383204,38.5,77190.2,3.1,-0.77014,0.00013,18.68913]
[1779063383221,38.5,77190.2,3.1,-0.77014,0.00013,18.68913]
[1779063383308,38.5,77190.2,3.1,-0.77014,0.00013,18.68913]
[1779063383891,38.5,77192.23,3.1,-0.76989,0.00013,18.70113]
[1779063386229,38.5,77195.47,3.1,-0.76949,0.00013,18.72011]
[1779063386251,38.5,77195.47,3.1,-0.76949,0.00013,18.72011]
[1779063386309,38.5,77195.47,3.1,-0.76949,0.00013,18.72011]
[1779063390940,38.49,77189.17,3.1,-0.77033,0.00013,18.68011]
[1779063392334,38.49,77189.17,3.1,-0.77033,0.00013,18.68011]
[1779063392386,38.49,77189.17,3.1,-0.77033,0.00013,18.68011]
[1779063392571,38.49,77189.17,3.1,-0.77033,0.00013,18.68011]
[1779063393961,38.49,77192.71,3.1,-0.76994,0.00013,18.69631]
[1779063395896,38.49,77192.71,3.1,-0.76994,0.00013,18.69631]
[1779063394968,38.49,77199.52,3.1,-0.76907,0.00013,18.73731]
[1779063395947,38.49,77199.52,3.1,-0.76907,0.00013,18.73731]
[1779063396059,38.49,77199.52,3.1,-0.76907,0.00013,18.73731]
[1779063399382,38.48,77201.96,3.1,-0.76878,0.00013,18.75102]
[1779063399565,38.48,77201.96,3.1,-0.76878,0.00013,18.75102]
[1779063401010,38.48,77211.02,3.1,-0.76763,0.00013,18.80506]
[1779063403024,38.48,77224.42,3.1,-0.76591,0.00013,18.88534]
[1779063404031,38.48,77228.52,3.1,-0.76539,0.00013,18.90974]
[1779063405038,38.48,77233.68,3.1,-0.76472,0.00013,18.94057]
[1779063406045,38.47,77229.5,3.1,-0.76527,0.00013,18.9152]
[1779063408063,38.47,77237.15,3.1,-0.76429,0.00013,18.96059]
[1779063409069,38.47,77244.19,3.1,-0.76338,0.00013,19.00267]
[1779063410076,38.46,77249.68,3.1,-0.76272,0.00013,19.03331]
[1779063411083,38.45,77262.34,3.1,-0.76112,0.00013,19.10634]
[1779063412091,38.45,77277.35,3.1,-0.75916,0.00013,19.19561]
[1779063413097,38.45,77283.22,3.1,-0.75839,0.00013,19.23024]
[1779063414104,38.45,77284.16,3.1,-0.75828,0.00013,19.23547]
[1779063418132,38.42,77275.22,3.1,-0.75963,0.00013,19.17467]
[1779063419139,38.4,77270.15,3.1,-0.76041,0.00013,19.13937]
[1779063420146,38.38,77268.95,3.1,-0.76067,0.00013,19.12799]
[1779063423173,38.34,77248.37,3.1,-0.76361,0.00013,18.99336]
[1779063424175,38.33,77236.8,3.1,-0.7652,0.00013,18.92019]
[1779063425182,38.33,77233.33,3.1,-0.76566,0.00013,18.8989]
[1779063426189,38.33,77236.04,3.1,-0.76531,0.00013,18.91496]
[1779063427196,38.33,77229.29,3.1,-0.76619,0.00013,18.87392]
[1779063431224,38.32,77223.89,3.1,-0.76692,0.00013,18.84011]
[1779063433240,38.32,77212.98,3.1,-0.76835,0.00013,18.77314]
[1779063434247,38.32,77207.77,3.1,-0.76903,0.00013,18.74125]
[1779063436261,38.32,77214.39,3.1,-0.76818,0.00013,18.78116]
[1779063437268,38.32,77222.2,3.1,-0.76717,0.00013,18.82842]
[1779063438276,38.32,77230.35,3.1,-0.76612,0.00013,18.87759]
[1779063440290,38.31,77225.82,3.1,-0.76672,0.00013,18.84965]
[1779063441297,38.31,77236.57,3.1,-0.76532,0.00013,18.91464]
[1779063442304,38.31,77253.26,3.1,-0.76315,0.00013,19.01516]
[1779063443311,38.31,77254.0,3.1,-0.76306,0.00013,19.01936]
[1779063445764,38.31,77253.99,3.1,-0.76306,0.00013,19.01905]
[1779063445808,38.31,77253.99,3.1,-0.76306,0.00013,19.01905]
[1779063446063,38.31,77254.06,3.1,-0.76306,0.00013,19.01922]
[1779063450360,38.31,77261.3,3.1,-0.76214,0.00013,19.06147]
[1779063453503,38.3,77263.24,3.1,-0.76194,0.00013,19.06817]
[1779063453580,38.3,77263.24,3.1,-0.76194,0.00013,19.06817]
[1779063453581,38.3,77263.24,3.1,-0.76194,0.00013,19.06817]
[1779063453809,38.3,77263.24,3.1,-0.76194,0.00013,19.06817]
[1779063458419,38.3,77255.22,3.1,-0.76303,0.00013,19.0182]
[1779063460758,38.3,77253.71,3.1,-0.76323,0.00013,19.00886]
[1779063460811,38.3,77253.71,3.1,-0.76323,0.00013,19.00886]
[1779063460963,38.3,77253.71,3.1,-0.76323,0.00013,19.00886]
[1779063461270,38.29,77252.43,3.1,-0.7634,0.00013,19.00092]
[1779063461309,38.29,77252.43,3.1,-0.7634,0.00013,19.00092]
[1779063463794,38.29,77249.99,3.1,-0.76373,0.00013,18.98577]
[1779063463809,38.29,77249.99,3.1,-0.76373,0.00013,18.98577]
[1779063463846,38.29,77249.99,3.1,-0.76373,0.00013,18.98577]
[1779063463895,38.29,77249.98,3.1,-0.76374,0.00013,18.9855]
[1779063467454,38.29,77249.23,3.1,-0.76385,0.00013,18.98034]
[1779063467565,38.29,77249.23,3.1,-0.76385,0.00013,18.98034]
[1779063467653,38.29,77249.23,3.1,-0.76385,0.00013,18.98034]
[1779063467802,38.29,77249.23,3.1,-0.76385,0.00013,18.98034]
[1779063467812,38.29,77249.23,3.1,-0.76385,0.00013,18.98034]
[1779063467903,38.29,77249.24,3.1,-0.76385,0.00013,18.98019]
[1779063471122,38.29,77249.25,3.1,-0.76387,0.00013,18.97961]
[1779063471173,38.29,77249.25,3.1,-0.76387,0.00013,18.97961]
[1779063471314,38.29,77249.25,3.1,-0.76387,0.00013,18.97961]
[1779063471710,38.29,77249.25,3.1,-0.76387,0.00013,18.97961]
[1779063471717,38.29,77249.25,3.1,-0.76387,0.00013,18.97961]
[1779063471817,38.29,77249.25,3.1,-0.76387,0.00013,18.97961]
[1779063471918,38.29,77248.56,3.1,-0.76396,0.00013,18.97524]
[1779063474840,38.28,77248.93,3.1,-0.76392,0.00013,18.97704]
[1779063474891,38.28,77248.93,3.1,-0.76392,0.00013,18.97704]
[1779063475062,38.28,77248.7,3.1,-0.76396,0.00013,18.97543]
[1779063475543,38.28,77242.17,3.1,-0.76481,0.00013,18.93579]
[1779063478889,38.28,77243.82,3.1,-0.76461,0.00013,18.94529]
[1779063478936,38.28,77243.82,3.1,-0.76461,0.00013,18.94529]
[1779063479066,38.28,77245.49,3.1,-0.7644,0.00013,18.95513]
[1779063480583,38.28,77238.08,3.1,-0.76537,0.00013,18.90985]
[1779063481592,38.28,77233.72,3.1,-0.76595,0.00013,18.88326]
[1779063482625,38.28,77233.72,3.1,-0.76595,0.00013,18.88326]
[1779063482677,38.28,77233.72,3.1,-0.76595,0.00013,18.88326]
[1779063482809,38.28,77233.72,3.1,-0.76595,0.00013,18.88326]
[1779063482912,38.28,77233.11,3.1,-0.76603,0.00013,18.87932]
[1779063485618,38.27,77227.57,3.1,-0.76677,0.00013,18.84485]
[1779063487566,38.27,77225.87,3.1,-0.767,0.00013,18.83425]
[1779063487808,38.27,77225.87,3.1,-0.767,0.00013,18.83425]
[1779063487907,38.27,77225.87,3.1,-0.767,0.00013,18.83425]
[1779063493674,38.27,77235.6,3.1,-0.76577,0.00013,18.89146]
[1779063494204,38.27,77235.6,3.1,-0.76577,0.00013,18.89146]
[1779063494248,38.27,77235.6,3.1,-0.76577,0.00013,18.89146]
[1779063494310,38.27,77235.6,3.1,-0.76577,0.00013,18.89146]
[1779063495211,38.26,77238.82,3.1,-0.76536,0.00013,18.91071]
[1779063496815,38.26,77236.4,3.1,-0.76568,0.00013,18.89581]
[1779063496892,38.26,77232.33,3.1,-0.76622,0.00013,18.87091]
[1779063499191,38.26,77234.29,3.1,-0.76597,0.00013,18.88225]
[1779063499232,38.26,77234.29,3.1,-0.76597,0.00013,18.88225]
[1779063499309,38.26,77234.29,3.1,-0.76597,0.00013,18.88225]
[1779063500724,38.26,77242.94,3.1,-0.76486,0.00013,18.93413]
[1779063502167,38.26,77240.78,3.1,-0.76514,0.00013,18.92079]
[1779063502177,38.26,77240.78,3.1,-0.76514,0.00013,18.92079]
[1779063505998,38.26,77236.65,3.1,-0.7657,0.00013,18.89504]
[1779063506500,38.25,77237.07,3.1,-0.76565,0.00013,18.89735]
[1779063506552,38.25,77237.07,3.1,-0.76565,0.00013,18.89735]
[1779063506571,38.25,77237.07,3.1,-0.76565,0.00013,18.89735]
[1779063506809,38.25,77237.07,3.1,-0.76565,0.00013,18.89735]
[1779063506910,38.25,77236.55,3.1,-0.76572,0.00013,18.89395]
[1779063511098,38.25,77236.9,3.1,-0.7657,0.00013,18.89512]
[1779063511197,38.25,77236.9,3.1,-0.7657,0.00013,18.89512]
[1779063511309,38.25,77236.9,3.1,-0.7657,0.00013,18.89512]
[1779063512811,38.25,77231.9,3.1,-0.7664,0.00013,18.85994]
[1779063513818,38.25,77225.57,3.1,-0.76722,0.00013,18.82121]
[1779063514607,38.25,77225.57,3.1,-0.76722,0.00013,18.82121]
[1779063514658,38.25,77225.57,3.1,-0.76722,0.00013,18.82121]
[1779063514812,38.25,77225.57,3.1,-0.76722,0.00013,18.82121]
[1779063514825,38.25,77221.44,3.1,-0.76777,0.00013,18.79581]
[1779063515832,38.25,77214.7,3.1,-0.76865,0.00013,18.7545]
[1779063516839,38.24,77206.43,3.1,-0.76972,0.00013,18.70383]
[1779063518637,38.24,77205.15,3.1,-0.76989,0.00013,18.69572]
[1779063518792,38.24,77205.15,3.1,-0.76989,0.00013,18.69572]
[1779063518810,38.24,77205.15,3.1,-0.76989,0.00013,18.69572]
[1779063520867,38.24,77199.46,3.1,-0.77064,0.00013,18.66003]
[1779063524633,38.24,77197.84,3.1,-0.77087,0.00013,18.64915]
[1779063524683,38.24,77197.84,3.1,-0.77087,0.00013,18.64915]
[1779063524813,38.24,77197.84,3.1,-0.77087,0.00013,18.64915]
[1779063529930,38.23,77194.75,3.1,-0.77131,0.00013,18.62835]
[1779063530753,38.23,77194.75,3.1,-0.77131,0.00013,18.62835]
[1779063530797,38.23,77194.75,3.1,-0.77131,0.00013,18.62835]
[1779063530809,38.23,77194.75,3.1,-0.77131,0.00013,18.62835]
[1779063533586,38.23,77194.08,3.1,-0.77142,0.00013,18.62333]
[1779063533618,38.23,77194.08,3.1,-0.77142,0.00013,18.62333]
[1779063533808,38.23,77194.08,3.1,-0.77142,0.00013,18.62333]
[1779063533958,38.23,77198.6,3.1,-0.77084,0.00013,18.6507]
[1779063535972,38.22,77187.87,3.1,-0.77224,0.00013,18.58428]
[1779063537288,38.21,77188.36,3.1,-0.77223,0.00013,18.58469]
[1779063537306,38.21,77188.36,3.1,-0.77223,0.00013,18.58469]
[1779063537564,38.21,77188.36,3.1,-0.77223,0.00013,18.58469]
[1779063538366,38.2,77189.73,3.1,-0.77211,0.00013,18.59052]
[1779063538563,38.2,77189.73,3.1,-0.77211,0.00013,18.59052]
[1779063538895,38.2,77189.73,3.1,-0.77211,0.00013,18.59052]
[1779063539063,38.2,77189.73,3.1,-0.77211,0.00013,18.59052]
[1779063539564,38.2,77192.57,3.1,-0.77175,0.00013,18.60768]
[1779063539812,38.2,77192.57,3.1,-0.77175,0.00013,18.60768]
[1779063541007,38.2,77199.43,3.1,-0.77088,0.00013,18.64915]
[1779063544282,38.19,77195.58,3.1,-0.77146,0.00013,18.62197]
[1779063544308,38.19,77195.58,3.1,-0.77146,0.00013,18.62197]
[1779063545035,38.18,77196.56,3.1,-0.77139,0.00013,18.62509]
[1779063545233,38.18,77196.56,3.1,-0.77139,0.00013,18.62509]
[1779063545291,38.18,77196.56,3.1,-0.77139,0.00013,18.62509]
[1779063545309,38.18,77196.56,3.1,-0.77139,0.00013,18.62509]
[1779063545669,38.18,77196.56,3.1,-0.77139,0.00013,18.62509]
[1779063546312,38.18,77192.96,3.1,-0.77186,0.00013,18.60282]
[1779063548056,38.18,77190.54,3.1,-0.77218,0.00013,18.58773]
[1779063548064,38.18,77190.54,3.1,-0.77218,0.00013,18.58773]
[1779063548057,38.18,77186.49,3.1,-0.7727,0.00013,18.56263]
[1779063548508,38.18,77186.49,3.1,-0.7727,0.00013,18.56263]
[1779063549064,38.18,77179.83,3.1,-0.77356,0.00013,18.52142]
[1779063551085,38.17,77174.28,3.1,-0.77428,0.00013,18.48686]
[1779063551207,38.17,77174.28,3.1,-0.77428,0.00013,18.48686]
[1779063551309,38.17,77174.28,3.1,-0.77428,0.00013,18.48686]
[1779063552086,38.17,77171.85,3.1,-0.77459,0.00013,18.47172]
[1779063553093,38.17,77170.26,3.1,-0.7748,0.00013,18.46171]
[1779063554100,38.17,77169.22,3.1,-0.77494,0.00013,18.45509]
[1779063555107,38.17,77170.5,3.1,-0.77478,0.00013,18.4628]
[1779063556114,38.17,77172.2,3.1,-0.77457,0.00013,18.47309]
[1779063557121,38.17,77169.14,3.1,-0.77496,0.00013,18.454]
[1779063558128,38.17,77165.96,3.1,-0.77537,0.00013,18.43417]
[1779063559135,38.17,77164.8,3.1,-0.77552,0.00013,18.42684]
[1779063561149,38.17,77161.66,3.1,-0.77593,0.00013,18.40707]
[1779063563163,38.17,77160.55,3.1,-0.77608,0.00013,18.39985]
[1779063564786,38.17,77160.55,3.1,-0.77608,0.00013,18.39985]
[1779063564813,38.17,77160.55,3.1,-0.77608,0.00013,18.39985]
[1779063564846,38.17,77160.55,3.1,-0.77608,0.00013,18.39985]
[1779063564947,38.17,77159.25,3.1,-0.77625,0.00013,18.39141]
[1779063565674,38.17,77159.25,3.1,-0.77625,0.00013,18.39141]
[1779063565807,38.17,77159.25,3.1,-0.77625,0.00013,18.39141]
[1779063565896,38.16,77155.16,3.1,-0.77678,0.00013,18.36589]
[1779063566184,38.16,77148.54,3.1,-0.77762,0.00013,18.32486]
[1779063567191,38.16,77142.71,3.1,-0.77836,0.00013,18.28847]
[1779063569615,38.16,77138.13,3.1,-0.77895,0.00013,18.2595]
[1779063575247,38.16,77144.27,3.1,-0.77823,0.00013,18.29239]
[1779063577261,38.16,77145.86,3.1,-0.77804,0.00013,18.30195]
[1779063578620,38.16,77145.86,3.1,-0.77804,0.00013,18.30195]
[1779063578634,38.16,77145.86,3.1,-0.77804,0.00013,18.30195]
[1779063578807,38.16,77145.86,3.1,-0.77804,0.00013,18.30195]
[1779063578908,38.16,77146.29,3.1,-0.77799,0.00013,18.30425]
[1779063580286,38.16,77148.7,3.1,-0.77769,0.00013,18.31902]
[1779063581293,38.16,77148.01,3.1,-0.77778,0.00013,18.31453]
[1779063582300,38.15,77149.13,3.1,-0.77764,0.00013,18.32126]
[1779063583307,38.15,77148.35,3.1,-0.77774,0.00013,18.31621]
[1779063584314,38.15,77140.92,3.1,-0.77869,0.00013,18.26985]
[1779063585321,38.15,77136.12,3.1,-0.7793,0.00013,18.23978]
[1779063586329,38.15,77131.33,3.1,-0.77991,0.00013,18.2098]
[1779063587336,38.15,77123.31,3.1,-0.78093,0.00013,18.15956]
[1779063588343,38.15,77112.84,3.1,-0.78225,0.00013,18.09395]
[1779063590357,38.15,77109.76,3.1,-0.78264,0.00013,18.07444]
[1779063593641,38.15,77108.36,3.1,-0.78282,0.00013,18.06555]
[1779063594309,38.15,77105.72,3.1,-0.78316,0.00013,18.04857]
[1779063598413,38.14,77100.41,3.1,-0.78385,0.00013,18.01383]
[1779063600438,38.14,77095.93,3.1,-0.78442,0.00012,17.9855]
[1779063601436,38.14,77092.05,3.1,-0.78491,0.00012,17.96098]
[1779063602512,38.14,77092.05,3.1,-0.78491,0.00012,17.96098]
[1779063604461,38.14,77102.47,3.1,-0.78361,0.00013,18.02601]
[1779063605220,38.14,77102.47,3.1,-0.78361,0.00013,18.02601]
[1779063605292,38.14,77102.47,3.1,-0.78361,0.00013,18.02601]
[1779063605467,38.14,77117.29,3.1,-0.78175,0.00013,18.11874]
[1779063606474,38.14,77121.02,3.1,-0.78129,0.00013,18.14167]
[1779063608488,38.14,77121.77,3.1,-0.78121,0.00013,18.14586]
[1779063609176,38.14,77121.77,3.1,-0.78121,0.00013,18.14586]
[1779063609495,38.14,77120.09,3.1,-0.78142,0.00013,18.13512]
[1779063610356,38.14,77120.09,3.1,-0.78142,0.00013,18.13512]
[1779063610410,38.14,77120.09,3.1,-0.78142,0.00013,18.13512]
[1779063610560,38.14,77120.09,3.1,-0.78142,0.00013,18.13512]
[1779063610639,38.14,77120.09,3.1,-0.78142,0.00013,18.13512]
[1779063610808,38.14,77120.09,3.1,-0.78142,0.00013,18.13512]
[1779063610909,38.14,77120.82,3.1,-0.78134,0.00013,18.13944]
[1779063611509,38.14,77135.6,3.1,-0.77948,0.00013,18.23146]
[1779063612516,38.14,77154.92,3.1,-0.77703,0.00013,18.35152]
[1779063613523,38.13,77160.69,3.1,-0.77629,0.00013,18.38716]
[1779063614755,38.13,77157.78,3.1,-0.77667,0.00013,18.36894]
[1779063615915,38.13,77153.2,3.1,-0.77725,0.00013,18.34037]
[1779063617697,38.13,77156.4,3.1,-0.77685,0.00013,18.35995]
[1779063618560,38.13,77167.14,3.1,-0.77549,0.00013,18.42636]
[1779063619567,38.13,77174.41,3.1,-0.77456,0.00013,18.47112]
[1779063620574,38.13,77179.18,3.1,-0.77395,0.00013,18.50049]
[1779063621581,38.13,77181.3,3.1,-0.77368,0.00013,18.5134]
[1779063622588,38.13,77176.02,3.1,-0.77436,0.00013,18.48064]
[1779063624048,38.13,77177.47,3.1,-0.77418,0.00013,18.48937]
[1779063625609,38.13,77179.64,3.1,-0.77392,0.00013,18.50228]
[1779063626616,38.13,77176.62,3.1,-0.77431,0.00013,18.48339]
[1779063627623,38.13,77174.16,3.1,-0.77463,0.00013,18.46797]
[1779063628630,38.13,77165.92,3.1,-0.77569,0.00013,18.41679]
[1779063629637,38.12,77157.8,3.1,-0.77673,0.00013,18.36623]
[1779063630644,38.12,77148.61,3.1,-0.7779,0.00013,18.30894]
[1779063631651,38.12,77147.79,3.1,-0.77804,0.00013,18.29925]
[1779063632658,38.12,77137.9,3.1,-0.7793,0.00013,18.23743]
[1779063633665,38.12,77133.26,3.1,-0.7799,0.00013,18.20829]
[1779063636686,38.12,77136.77,3.1,-0.77946,0.00013,18.22967]
[1779063637693,38.12,77139.38,3.1,-0.77914,0.00013,18.24575]
[1779063638700,38.12,77147.88,3.1,-0.77806,0.00013,18.29844]
[1779063639708,38.12,77152.28,3.1,-0.77751,0.00013,18.32553]
[1779063640714,38.12,77155.22,3.1,-0.77714,0.00013,18.34358]
[1779063642687,38.12,77155.28,3.1,-0.77714,0.00013,18.34373]
[1779063642703,38.12,77155.28,3.1,-0.77714,0.00013,18.34373]
[1779063642808,38.12,77155.28,3.1,-0.77714,0.00013,18.34373]
[1779063642911,38.12,77155.23,3.1,-0.77715,0.00013,18.34321]
[1779063644742,38.11,77153.74,3.1,-0.77734,0.00013,18.33353]
[1779063645749,38.11,77157.26,3.1,-0.7769,0.00013,18.35517]
[1779063646756,38.11,77160.77,3.1,-0.77646,0.00013,18.37671]
[1779063647355,38.11,77160.77,3.1,-0.77646,0.00013,18.37671]
[1779063647406,38.11,77160.77,3.1,-0.77646,0.00013,18.37671]
[1779063647564,38.11,77160.77,3.1,-0.77646,0.00013,18.37671]
[1779063647763,38.11,77160.39,3.1,-0.77651,0.00013,18.3741]
[1779063652999,38.11,77160.21,3.1,-0.77656,0.00013,18.37204]
[1779063653057,38.11,77160.21,3.1,-0.77656,0.00013,18.37204]
[1779063653101,38.11,77162.0,3.1,-0.77633,0.00013,18.3829]
[1779063653614,38.11,77162.0,3.1,-0.77633,0.00013,18.3829]
[1779063653805,38.11,77160.65,3.1,-0.77651,0.00013,18.37428]
[1779063656060,38.11,77161.42,3.1,-0.77642,0.00013,18.37882]
[1779063657833,38.1,77169.87,3.1,-0.77535,0.00013,18.43057]
[1779063658840,38.1,77173.89,3.1,-0.77484,0.00013,18.45527]
[1779063660854,38.1,77180.44,3.1,-0.77401,0.00013,18.49534]
[1779063661861,38.1,77176.12,3.1,-0.77457,0.00013,18.46841]
[1779063662686,38.1,77176.12,3.1,-0.77457,0.00013,18.46841]
[1779063662746,38.1,77176.12,3.1,-0.77457,0.00013,18.46841]
[1779063663113,38.1,77176.12,3.1,-0.77457,0.00013,18.46841]
[1779063663214,38.1,77168.74,3.1,-0.77552,0.00013,18.42253]
[1779063664061,38.1,77168.74,3.1,-0.77552,0.00013,18.42253]
[1779063664093,38.1,77165.54,3.1,-0.77593,0.00013,18.40254]
[1779063664882,38.1,77164.16,3.1,-0.77611,0.00013,18.39384]
[1779063666897,38.1,77171.47,3.1,-0.77518,0.00013,18.43882]
[1779063667903,38.1,77175.39,3.1,-0.77468,0.00013,18.46289]
[1779063668910,38.1,77174.15,3.1,-0.77485,0.00013,18.45502]
[1779063669917,38.1,77170.17,3.1,-0.77536,0.00013,18.43019]
[1779063670929,38.1,77171.55,3.1,-0.77519,0.00013,18.43857]
[1779063671931,38.1,77179.74,3.1,-0.77414,0.00013,18.4892]
[1779063672939,38.09,77182.79,3.1,-0.77376,0.00013,18.50763]
[1779063673946,38.09,77180.35,3.1,-0.77407,0.00013,18.49231]
[1779063674953,38.09,77188.31,3.1,-0.77306,0.00013,18.5412]
[1779063675960,38.09,77191.98,3.1,-0.77259,0.00013,18.56353]
[1779063680995,38.09,77191.77,3.1,-0.77265,0.00013,18.56069]
[1779063683011,38.08,77188.42,3.1,-0.7731,0.00013,18.53941]
[1779063684019,38.08,77181.67,3.1,-0.77397,0.00013,18.49745]
[1779063689054,38.08,77175.54,3.1,-0.77478,0.00013,18.45831]
[1779063690061,38.08,77171.25,3.1,-0.77534,0.00013,18.43159]
[1779063692075,38.08,77175.26,3.1,-0.77486,0.00013,18.45172]
[1779063693084,38.08,77179.28,3.1,-0.77435,0.00013,18.47641]
[1779063695098,38.07,77181.53,3.1,-0.77407,0.00013,18.48999]
[1779063696105,38.07,77186.92,3.1,-0.77338,0.00013,18.52313]
[1779063697112,38.07,77194.82,3.1,-0.77237,0.00013,18.57167]
[1779063698119,38.07,77210.87,3.1,-0.7703,0.00013,18.67018]
[1779063699126,38.07,77220.2,3.1,-0.76909,0.00013,18.72721]
[1779063700133,38.07,77215.29,3.1,-0.76974,0.00013,18.69683]
[1779063704161,38.07,77212.3,3.1,-0.77015,0.00013,18.67752]
[1779063705168,38.07,77210.52,3.1,-0.77038,0.00013,18.66637]
[1779063706176,38.07,77207.94,3.1,-0.77072,0.00013,18.6503]
[1779063707183,38.07,77196.21,3.1,-0.77224,0.00013,18.57793]
[1779063708247,38.07,77196.21,3.1,-0.77224,0.00013,18.57793]
[1779063708190,38.06,77189.89,3.1,-0.77306,0.00013,18.53873]
[1779063710204,38.06,77187.2,3.1,-0.77341,0.00013,18.52175]
[1779063711211,38.06,77184.38,3.1,-0.77378,0.00013,18.50416]
[1779063712218,38.06,77177.99,3.1,-0.7746,0.00013,18.4645]
[1779063716248,38.06,77174.28,3.1,-0.77509,0.00013,18.44085]
[1779063718264,38.06,77176.84,3.1,-0.77477,0.00013,18.45633]
[1779063719271,38.06,77175.37,3.1,-0.77497,0.00013,18.44702]
[1779063721285,38.06,77176.95,3.1,-0.77477,0.00013,18.45642]
[1779063722292,38.06,77178.88,3.1,-0.77453,0.00013,18.46813]
[1779063724306,38.05,77175.78,3.1,-0.77494,0.00013,18.44846]
[1779063725313,38.05,77174.31,3.1,-0.77513,0.00013,18.43913]
[1779063726320,38.05,77172.52,3.1,-0.77536,0.00013,18.42783]
[1779063729341,38.05,77174.6,3.1,-0.77511,0.00013,18.44013]
[1779063731355,38.05,77176.49,3.1,-0.77488,0.00013,18.45145]
[1779063732362,38.05,77183.54,3.1,-0.77398,0.00013,18.49487]
[1779063733369,38.05,77181.1,3.1,-0.77429,0.00013,18.47953]
[1779063734376,38.05,77169.79,3.1,-0.77575,0.00013,18.40918]
[1779063735383,38.05,77160.71,3.1,-0.77692,0.00013,18.35252]
[1779063736390,38.04,77157.91,3.1,-0.77728,0.00013,18.33491]
[1779063737397,38.04,77155.66,3.1,-0.77757,0.00013,18.32067]
[1779063738404,38.04,77150.23,3.1,-0.77827,0.00013,18.28666]
[1779063739411,38.04,77148.73,3.1,-0.77846,0.00013,18.27712]
[1779063740418,38.04,77146.0,3.1,-0.77881,0.00013,18.25982]
[1779063741425,38.04,77136.22,3.1,-0.78006,0.00013,18.19851]
[1779063743311,38.04,77136.22,3.1,-0.78006,0.00013,18.19851]
[1779063743210,38.04,77129.42,3.1,-0.78093,0.00013,18.15556]
[1779063743439,38.04,77126.94,3.1,-0.78124,0.00013,18.14005]
[1779063744976,38.04,77126.94,3.1,-0.78124,0.00013,18.14005]
[1779063745112,38.04,77126.94,3.1,-0.78124,0.00013,18.14005]
[1779063745201,38.04,77143.08,3.1,-0.7792,0.00013,18.2407]
[1779063745842,38.04,77143.08,3.1,-0.7792,0.00013,18.2407]
[1779063745932,38.04,77163.99,3.1,-0.77654,0.00013,18.37086]
[1779063746462,38.04,77183.3,3.1,-0.77407,0.00013,18.49055]
[1779063747470,38.04,77189.5,3.1,-0.77327,0.00013,18.52884]
[1779063748947,38.04,77189.5,3.1,-0.77327,0.00013,18.52884]
[1779063749035,38.04,77187.89,3.1,-0.77349,0.00013,18.51854]
[1779063749483,38.04,77182.97,3.1,-0.77412,0.00013,18.48812]
[1779063751062,38.04,77182.97,3.1,-0.77412,0.00013,18.48812]
[1779063753634,38.03,77177.68,3.1,-0.77485,0.00013,18.45015]
[1779063753730,38.03,77177.68,3.1,-0.77485,0.00013,18.45015]
[1779063753811,38.03,77177.68,3.1,-0.77485,0.00013,18.45015]
[1779063757731,38.03,77171.46,3.1,-0.77567,0.00013,18.41066]
[1779063757734,38.03,77171.46,3.1,-0.77567,0.00013,18.41066]
[1779063757811,38.03,77171.46,3.1,-0.77567,0.00013,18.41066]
[1779063759425,38.03,77170.63,3.1,-0.77578,0.00013,18.40513]
[1779063759521,38.03,77170.63,3.1,-0.77578,0.00013,18.40513]
[1779063759559,38.03,77170.63,3.1,-0.77578,0.00013,18.40513]
[1779063760560,38.03,77178.66,3.1,-0.77476,0.00013,18.45456]
[1779063762488,38.03,77177.11,3.1,-0.77496,0.00013,18.44476]
[1779063762536,38.03,77177.11,3.1,-0.77496,0.00013,18.44476]
[1779063762559,38.03,77177.11,3.1,-0.77496,0.00013,18.44476]
[1779063762773,38.03,77177.11,3.1,-0.77496,0.00013,18.44476]
[1779063762813,38.03,77177.11,3.1,-0.77496,0.00013,18.44476]
[1779063762842,38.03,77176.61,3.1,-0.77504,0.00013,18.44123]
[1779063763402,38.03,77176.61,3.1,-0.77504,0.00013,18.44123]
[1779063763454,38.03,77176.61,3.1,-0.77504,0.00013,18.44123]
[1779063763562,38.03,77176.61,3.1,-0.77504,0.00013,18.44123]
[1779063767063,38.02,77174.89,3.1,-0.77527,0.00013,18.42997]
[1779063767311,38.02,77174.89,3.1,-0.77527,0.00013,18.42997]
[1779063768365,38.02,77175.95,3.1,-0.77514,0.00013,18.43621]
[1779063768444,38.02,77175.95,3.1,-0.77514,0.00013,18.43621]
[1779063768561,38.02,77175.95,3.1,-0.77514,0.00013,18.43621]
[1779063768616,38.02,77175.35,3.1,-0.77522,0.00013,18.43232]
[1779063770849,38.02,77172.91,3.1,-0.77554,0.00013,18.41703]
[1779063771062,38.02,77172.91,3.1,-0.77554,0.00013,18.41703]
[1779063771067,38.02,77172.91,3.1,-0.77554,0.00013,18.41703]
[1779063772807,38.02,77168.65,3.1,-0.77609,0.00013,18.3903]
[1779063773059,38.02,77168.65,3.1,-0.77609,0.00013,18.3903]
[1779063778686,38.02,77154.76,3.1,-0.77788,0.00013,18.30306]
[1779063779452,38.02,77154.76,3.1,-0.77788,0.00013,18.30306]
[1779063779495,38.02,77154.76,3.1,-0.77788,0.00013,18.30306]
[1779063779568,38.02,77154.76,3.1,-0.77788,0.00013,18.30306]
[1779063780346,38.02,77154.76,3.1,-0.77788,0.00013,18.30306]
[1779063780505,38.02,77154.6,3.1,-0.7779,0.00013,18.30201]
[1779063780560,38.02,77154.6,3.1,-0.7779,0.00013,18.30201]
[1779063780695,38.02,77154.6,3.1,-0.7779,0.00013,18.30201]
[1779063780808,38.02,77154.6,3.1,-0.7779,0.00013,18.30201]
[1779063780910,38.02,77154.58,3.1,-0.77791,0.00013,18.30183]
[1779063782714,38.02,77160.33,3.1,-0.77718,0.00013,18.33752]
[1779063785369,38.02,77156.27,3.1,-0.7777,0.00013,18.31206]
[1779063785567,38.02,77156.27,3.1,-0.7777,0.00013,18.31206]
[1779063785591,38.02,77156.27,3.1,-0.7777,0.00013,18.31206]
[1779063785927,38.02,77156.27,3.1,-0.7777,0.00013,18.31206]
[1779063786058,38.02,77156.27,3.1,-0.7777,0.00013,18.31206]
[1779063786097,38.02,77148.56,3.1,-0.77868,0.00013,18.26394]
[1779063787752,38.02,77160.87,3.1,-0.77711,0.00013,18.34053]
[1779063788759,38.02,77165.56,3.1,-0.77652,0.00013,18.36961]
[1779063789428,38.02,77165.56,3.1,-0.77652,0.00013,18.36961]
[1779063789485,38.02,77165.56,3.1,-0.77652,0.00013,18.36961]
[1779063789563,38.02,77165.56,3.1,-0.77652,0.00013,18.36961]
[1779063791126,38.02,77167.09,3.1,-0.77632,0.00013,18.379]
[1779063791234,38.02,77167.09,3.1,-0.77632,0.00013,18.379]
[1779063791307,38.02,77167.09,3.1,-0.77632,0.00013,18.379]
[1779063791335,38.01,77166.93,3.1,-0.77635,0.00013,18.37787]
[1779063793552,38.01,77167.47,3.1,-0.77628,0.00013,18.38098]
[1779063793563,38.01,77167.47,3.1,-0.77628,0.00013,18.38098]
[1779063793604,38.01,77167.47,3.1,-0.77628,0.00013,18.38098]
[1779063794186,38.01,77167.47,3.1,-0.77628,0.00013,18.38098]
[1779063794309,38.01,77167.47,3.1,-0.77628,0.00013,18.38098]
[1779063796543,38.01,77162.22,3.1,-0.77696,0.00013,18.348]
[1779063796567,38.01,77162.22,3.1,-0.77696,0.00013,18.348]
[1779063796595,38.01,77162.22,3.1,-0.77696,0.00013,18.348]
[1779063798173,38.01,77162.73,3.1,-0.7769,0.00013,18.35109]
[1779063798311,38.01,77162.73,3.1,-0.7769,0.00013,18.35109]
[1779063799863,38.01,77161.88,3.1,-0.77701,0.00013,18.34562]
[1779063799981,38.01,77161.88,3.1,-0.77701,0.00013,18.34562]
[1779063800057,38.01,77161.88,3.1,-0.77701,0.00013,18.34562]
[1779063800060,38.01,77163.65,3.1,-0.77679,0.00013,18.35655]
[1779063801364,38.01,77163.65,3.1,-0.77679,0.00013,18.35655]
[1779063801413,38.01,77164.1,3.1,-0.77673,0.00013,18.35925]
[1779063801564,38.01,77164.1,3.1,-0.77673,0.00013,18.35925]
[1779063803433,38.01,77166.78,3.1,-0.77639,0.00013,18.37571]
[1779063803483,38.01,77166.78,3.1,-0.77639,0.00013,18.37571]
[1779063803560,38.01,77166.78,3.1,-0.77639,0.00013,18.37571]
[1779063808899,38.01,77167.92,3.1,-0.77626,0.00013,18.38208]
[1779063811920,38.01,77174.91,3.1,-0.77541,0.00013,18.42072]
[1779063812927,38.01,77179.44,3.1,-0.77483,0.00013,18.44877]
[1779063814140,38.01,77179.44,3.1,-0.77483,0.00013,18.44877]
[1779063814184,38.01,77179.44,3.1,-0.77483,0.00013,18.44877]
[1779063814314,38.01,77179.44,3.1,-0.77483,0.00013,18.44877]
[1779063814973,38.01,77178.69,3.1,-0.77493,0.00013,18.44405]
[1779063815065,38.01,77178.69,3.1,-0.77493,0.00013,18.44405]
[1779063815195,38.01,77178.69,3.1,-0.77493,0.00013,18.44405]
[1779063815266,38.01,77178.69,3.1,-0.77493,0.00013,18.44405]
[1779063815309,38.01,77178.69,3.1,-0.77493,0.00013,18.44405]
[1779063815296,38.01,77178.94,3.1,-0.7749,0.00013,18.44554]
[1779063817929,38.01,77178.33,3.1,-0.77498,0.00013,18.44163]
[1779063817981,38.01,77178.33,3.1,-0.77498,0.00013,18.44163]
[1779063818060,38.01,77178.33,3.1,-0.77498,0.00013,18.44163]
[1779063820017,38.0,77172.1,3.1,-0.77578,0.00013,18.40262]
[1779063820038,38.0,77172.1,3.1,-0.77578,0.00013,18.40262]
[1779063820059,38.0,77172.1,3.1,-0.77578,0.00013,18.40262]
[1779063820118,38.0,77171.96,3.1,-0.77581,0.00013,18.40161]
[1779063822997,38.0,77182.59,3.1,-0.77445,0.00013,18.46711]
[1779063823774,38.0,77182.59,3.1,-0.77445,0.00013,18.46711]
[1779063823811,38.0,77182.59,3.1,-0.77445,0.00013,18.46711]
[1779063824345,38.0,77182.59,3.1,-0.77445,0.00013,18.46711]
[1779063824613,38.0,77182.06,3.1,-0.77452,0.00013,18.46364]
[1779063824662,38.0,77182.06,3.1,-0.77452,0.00013,18.46364]
[1779063824810,38.0,77182.06,3.1,-0.77452,0.00013,18.46364]
[1779063825011,38.0,77182.28,3.1,-0.7745,0.00013,18.46481]
[1779063827061,38.0,77182.34,3.1,-0.7745,0.00013,18.46499]
[1779063827161,38.0,77176.62,3.1,-0.77523,0.00013,18.42932]
[1779063828032,38.0,77172.31,3.1,-0.77579,0.00013,18.40241]
[1779063831541,38.0,77171.93,3.1,-0.77585,0.00013,18.39965]
[1779063831561,38.0,77171.93,3.1,-0.77585,0.00013,18.39965]
[1779063832573,38.0,77173.0,3.1,-0.77571,0.00013,18.40616]
[1779063832626,38.0,77173.0,3.1,-0.77571,0.00013,18.40616]
[1779063832813,38.0,77173.0,3.1,-0.77571,0.00013,18.40616]
[1779063833067,38.0,77172.65,3.1,-0.77576,0.00013,18.40384]
[1779063834124,38.0,77172.65,3.1,-0.77576,0.00013,18.40384]
[1779063836679,38.0,77169.88,3.1,-0.77612,0.00013,18.38622]
[1779063836728,38.0,77169.88,3.1,-0.77612,0.00013,18.38622]
[1779063836813,38.0,77169.88,3.1,-0.77612,0.00013,18.38622]
[1779063838400,38.0,77167.24,3.1,-0.77647,0.00013,18.36969]
[1779063838409,37.99,77167.23,3.1,-0.77647,0.00013,18.36952]
[1779063838448,37.99,77167.23,3.1,-0.77647,0.00013,18.36952]
[1779063838564,37.99,77167.23,3.1,-0.77647,0.00013,18.36952]
[1779063839109,37.99,77165.96,3.1,-0.77663,0.00013,18.36152]
[1779063844144,37.99,77171.99,3.1,-0.77587,0.00013,18.39854]
[1779063844857,37.99,77171.99,3.1,-0.77587,0.00013,18.39854]
[1779063844908,37.99,77171.99,3.1,-0.77587,0.00013,18.39854]
[1779063845063,37.99,77171.99,3.1,-0.77587,0.00013,18.39854]
[1779063846521,37.99,77176.12,3.1,-0.77535,0.00013,18.4239]
[1779063846561,37.99,77176.12,3.1,-0.77535,0.00013,18.4239]
[1779063846570,37.99,77176.12,3.1,-0.77535,0.00013,18.4239]
[1779063847166,37.99,77175.63,3.1,-0.77541,0.00013,18.42069]
[1779063847664,37.99,77175.63,3.1,-0.77541,0.00013,18.42069]
[1779063847808,37.99,77175.63,3.1,-0.77541,0.00013,18.42069]
[1779063848172,37.99,77176.68,3.1,-0.77528,0.00013,18.42705]
[1779063851868,37.99,77177.81,3.1,-0.77515,0.00013,18.43356]
[1779063852032,37.99,77177.81,3.1,-0.77515,0.00013,18.43356]
[1779063852060,37.99,77177.81,3.1,-0.77515,0.00013,18.43356]
[1779063853454,37.99,77178.89,3.1,-0.77502,0.00013,18.43991]
[1779063853506,37.99,77178.89,3.1,-0.77502,0.00013,18.43991]
[1779063853559,37.99,77178.89,3.1,-0.77502,0.00013,18.43991]
[1779063854214,37.99,77178.37,3.1,-0.77509,0.00013,18.4365]
[1779063859249,37.98,77176.17,3.1,-0.77539,0.00013,18.42213]
[1779063859840,37.98,77176.17,3.1,-0.77539,0.00013,18.42213]
[1779063859960,37.98,77176.17,3.1,-0.77539,0.00013,18.42213]
[1779063860058,37.98,77176.17,3.1,-0.77539,0.00013,18.42213]
[1779063861199,37.98,77177.16,3.1,-0.77526,0.00013,18.42814]
[1779063861251,37.98,77177.16,3.1,-0.77526,0.00013,18.42814]
[1779063861309,37.98,77177.16,3.1,-0.77526,0.00013,18.42814]
[1779063861410,37.98,77176.91,3.1,-0.7753,0.00013,18.42643]
[1779063865294,37.98,77163.1,3.1,-0.77708,0.00013,18.33997]
[1779063866298,37.98,77136.98,3.1,-0.78041,0.00013,18.17667]
[1779063867305,37.98,77130.11,3.1,-0.78128,0.00013,18.13347]
[1779063869319,37.98,77126.15,3.1,-0.78179,0.00013,18.10842]
[1779063870326,37.98,77121.94,3.1,-0.78232,0.00013,18.08191]
[1779063874354,37.98,77116.6,3.1,-0.78303,0.00013,18.0438]
[1779063877377,37.98,77112.27,3.1,-0.78358,0.00013,18.01656]
[1779063879390,37.98,77117.6,3.1,-0.78291,0.00013,18.05002]
[1779063880397,37.98,77127.28,3.1,-0.78169,0.00013,18.11069]
[1779063881404,37.98,77128.09,3.1,-0.78159,0.00013,18.11572]
[1779063882411,37.98,77123.75,3.1,-0.78214,0.00013,18.08843]
[1779063882499,37.98,77123.75,3.1,-0.78214,0.00013,18.08843]
[1779063882505,37.98,77123.75,3.1,-0.78214,0.00013,18.08843]
[1779063882566,37.98,77123.75,3.1,-0.78214,0.00013,18.08843]
[1779063883659,37.98,77123.64,3.1,-0.78215,0.00013,18.08772]
[1779063883710,37.98,77123.64,3.1,-0.78215,0.00013,18.08772]
[1779063883812,37.98,77123.64,3.1,-0.78215,0.00013,18.08772]
[1779063884425,37.98,77123.53,3.1,-0.78216,0.00013,18.08701]
[1779063886440,37.98,77128.18,3.1,-0.78158,0.00013,18.11616]
[1779063886821,37.98,77128.18,3.1,-0.78158,0.00013,18.11616]
[1779063886871,37.98,77128.18,3.1,-0.78158,0.00013,18.11616]
[1779063886940,37.98,77128.18,3.1,-0.78158,0.00013,18.11616]
[1779063887446,37.98,77132.2,3.1,-0.78107,0.00013,18.14131]
[1779063888465,37.98,77132.2,3.1,-0.78107,0.00013,18.14131]
[1779063888470,37.98,77132.2,3.1,-0.78107,0.00013,18.14131]
[1779063888568,37.98,77133.91,3.1,-0.78086,0.00013,18.15194]
[1779063889460,37.98,77134.75,3.1,-0.78075,0.00013,18.15711]
[1779063891183,37.98,77131.74,3.1,-0.78113,0.00013,18.13815]
[1779063891197,37.98,77131.74,3.1,-0.78113,0.00013,18.13815]
[1779063892581,37.98,77132.4,3.1,-0.78105,0.00013,18.14221]
[1779063892614,37.98,77132.4,3.1,-0.78105,0.00013,18.14221]
[1779063892808,37.98,77132.4,3.1,-0.78105,0.00013,18.14221]
[1779063892883,37.98,77137.93,3.1,-0.78035,0.00013,18.17671]
[1779063894495,37.98,77144.2,3.1,-0.77956,0.00013,18.21583]
[1779063898216,37.98,77145.12,3.1,-0.77945,0.00013,18.22151]
[1779063898268,37.98,77145.12,3.1,-0.77945,0.00013,18.22151]
[1779063898313,37.98,77145.12,3.1,-0.77945,0.00013,18.22151]
[1779063898608,37.97,77144.04,3.1,-0.77959,0.00013,18.2146]
[1779063898665,37.97,77144.04,3.1,-0.77959,0.00013,18.2146]
[1779063898809,37.97,77144.04,3.1,-0.77959,0.00013,18.2146]
[1779063898910,37.97,77144.12,3.1,-0.77958,0.00013,18.21498]
[1779063904021,37.97,77140.77,3.1,-0.78001,0.00013,18.1937]
[1779063904053,37.97,77140.77,3.1,-0.78001,0.00013,18.1937]
[1779063904310,37.97,77140.77,3.1,-0.78001,0.00013,18.1937]
[1779063904997,37.97,77141.66,3.1,-0.7799,0.00013,18.19909]
[1779063905063,37.97,77141.66,3.1,-0.7799,0.00013,18.19909]
[1779063905311,37.97,77141.66,3.1,-0.7799,0.00013,18.19909]
[1779063905412,37.97,77143.96,3.1,-0.77961,0.00013,18.21338]
[1779063905572,37.97,77139.9,3.1,-0.78013,0.00013,18.18798]
[1779063906579,37.97,77132.41,3.1,-0.78108,0.00013,18.14096]
[1779063908246,37.97,77132.41,3.1,-0.78108,0.00013,18.14096]
[1779063908301,37.97,77132.41,3.1,-0.78108,0.00013,18.14096]
[1779063908307,37.97,77132.41,3.1,-0.78108,0.00013,18.14096]
[1779063908476,37.97,77132.41,3.1,-0.78108,0.00013,18.14096]
[1779063908347,37.97,77130.16,3.1,-0.78137,0.00013,18.12659]
[1779063908561,37.97,77130.16,3.1,-0.78137,0.00013,18.12659]
[1779063908573,37.97,77130.16,3.1,-0.78137,0.00013,18.12659]
[1779063908817,37.97,77130.16,3.1,-0.78137,0.00013,18.12659]
[1779063909066,37.97,77130.16,3.1,-0.78137,0.00013,18.12659]
[1779063909162,37.97,77131.34,3.1,-0.78122,0.00013,18.1339]
[1779063913019,37.97,77134.89,3.1,-0.78077,0.00013,18.15603]
[1779063913057,37.97,77134.89,3.1,-0.78077,0.00013,18.15603]
[1779063913062,37.97,77134.89,3.1,-0.78077,0.00013,18.15603]
[1779063913071,37.97,77134.89,3.1,-0.78077,0.00013,18.15603]
[1779063913311,37.97,77134.89,3.1,-0.78077,0.00013,18.15603]
[1779063913411,37.97,77134.89,3.1,-0.78077,0.00013,18.15603]
[1779063913414,37.97,77133.98,3.1,-0.78089,0.00013,18.15026]
[1779063916277,37.97,77136.9,3.1,-0.78052,0.00013,18.16852]
[1779063916310,37.97,77136.9,3.1,-0.78052,0.00013,18.16852]
[1779063917141,37.97,77138.78,3.1,-0.78029,0.00013,18.18021]
[1779063917242,37.97,77145.44,3.1,-0.77944,0.00013,18.22189]
[1779063917657,37.97,77153.2,3.1,-0.77845,0.00013,18.27037]
[1779063919065,37.97,77153.2,3.1,-0.77845,0.00013,18.27037]
[1779063919180,37.97,77153.2,3.1,-0.77845,0.00013,18.27037]
[1779063919199,37.97,77153.2,3.1,-0.77845,0.00013,18.27037]
[1779063919310,37.97,77153.2,3.1,-0.77845,0.00013,18.27037]
[1779063919411,37.97,77153.21,3.1,-0.77845,0.00013,18.27033]
[1779063919683,37.97,77148.69,3.1,-0.77903,0.00013,18.24211]
[1779063920685,37.97,77140.54,3.1,-0.78007,0.00013,18.19106]
[1779063921694,37.97,77136.4,3.1,-0.78059,0.00013,18.1651]
[1779063924049,37.97,77135.65,3.1,-0.78069,0.00013,18.16028]
[1779063924058,37.97,77135.65,3.1,-0.78069,0.00013,18.16028]
[1779063924637,37.97,77134.17,3.1,-0.78088,0.00013,18.15083]
[1779063924703,37.97,77134.17,3.1,-0.78088,0.00013,18.15083]
[1779063924813,37.97,77134.17,3.1,-0.78088,0.00013,18.15083]
[1779063924914,37.97,77134.53,3.1,-0.78084,0.00013,18.15302]
[1779063927742,37.97,77129.67,3.1,-0.78145,0.00013,18.1224]
[1779063929113,37.97,77129.67,3.1,-0.78145,0.00013,18.1224]
[1779063929160,37.97,77129.67,3.1,-0.78145,0.00013,18.1224]
[1779063929309,37.97,77129.67,3.1,-0.78145,0.00013,18.1224]
[1779063929410,37.97,77127.62,3.1,-0.78172,0.00013,18.10944]
[1779063930764,37.97,77120.64,3.1,-0.7826,0.00013,18.06558]
[1779063933425,37.97,77122.19,3.1,-0.78244,0.00013,18.07089]
[1779063933475,37.97,77122.19,3.1,-0.78244,0.00013,18.07089]
[1779063933279,37.97,77127.98,3.1,-0.78171,0.00013,18.10725]
[1779063933560,37.97,77127.98,3.1,-0.78171,0.00013,18.10725]
[1779063933785,37.97,77134.2,3.1,-0.78092,0.00013,18.14624]
[1779063934792,37.97,77141.09,3.1,-0.78005,0.00013,18.18933]
[1779063939749,37.97,77141.96,3.1,-0.77994,0.00013,18.19437]
[1779063939800,37.97,77141.96,3.1,-0.77994,0.00013,18.19437]
[1779063939811,37.97,77141.96,3.1,-0.77994,0.00013,18.19437]
[1779063940452,37.96,77144.58,3.1,-0.77961,0.00013,18.21065]
[1779063941841,37.96,77140.84,3.1,-0.7801,0.00013,18.18699]
[1779063943855,37.96,77151.56,3.1,-0.77874,0.00013,18.25378]
[1779063945259,37.96,77151.56,3.1,-0.77874,0.00013,18.25378]
[1779063945313,37.96,77151.56,3.1,-0.77874,0.00013,18.25378]
[1779063945499,37.96,77151.56,3.1,-0.77874,0.00013,18.25378]
[1779063945352,37.96,77153.77,3.1,-0.77846,0.00013,18.26739]
[1779063945869,37.96,77154.32,3.1,-0.77839,0.00013,18.27062]
[1779063947309,37.96,77154.32,3.1,-0.77839,0.00013,18.27062]
[1779063947410,37.96,77154.85,3.1,-0.77833,0.00013,18.27372]
[1779063947883,37.96,77162.33,3.1,-0.77738,0.00013,18.32025]
[1779063948890,37.96,77163.77,3.1,-0.7772,0.00013,18.32907]
[1779063950904,37.96,77164.72,3.1,-0.77708,0.00013,18.33465]
[1779063951911,37.96,77159.45,3.1,-0.77776,0.00013,18.30163]
[1779063952918,37.96,77156.57,3.1,-0.77813,0.00013,18.28353]
[1779063953707,37.96,77156.57,3.1,-0.77813,0.00013,18.28353]
[1779063953759,37.96,77156.57,3.1,-0.77813,0.00013,18.28353]
[1779063953809,37.96,77156.57,3.1,-0.77813,0.00013,18.28353]
[1779063953925,37.96,77156.67,3.1,-0.77812,0.00013,18.28404]
[1779063954932,37.96,77157.26,3.1,-0.77805,0.00013,18.28761]
[1779063955939,37.96,77161.74,3.1,-0.77748,0.00013,18.31543]
[1779063956948,37.96,77164.54,3.1,-0.77712,0.00013,18.33273]
[1779063958496,37.96,77164.54,3.1,-0.77712,0.00013,18.33273]
[1779063958546,37.96,77164.54,3.1,-0.77712,0.00013,18.33273]
[1779063958558,37.96,77165.2,3.1,-0.77704,0.00013,18.33668]
[1779063958960,37.96,77169.49,3.1,-0.7765,0.00013,18.36322]
[1779063959967,37.95,77170.88,3.1,-0.77632,0.00013,18.37167]
[1779063960974,37.95,77171.94,3.1,-0.77619,0.00013,18.37806]
[1779063962521,37.95,77171.94,3.1,-0.77619,0.00013,18.37806]
[1779063961981,37.95,77167.9,3.1,-0.77671,0.00013,18.3527]
[1779063962624,37.95,77167.9,3.1,-0.77671,0.00013,18.3527]
[1779063962988,37.95,77161.61,3.1,-0.77752,0.00013,18.31332]
[1779063964503,37.95,77161.61,3.1,-0.77752,0.00013,18.31332]
[1779063964001,37.95,77167.0,3.1,-0.77684,0.00013,18.34676]
[1779063965311,37.95,77167.0,3.1,-0.77684,0.00013,18.34676]
[1779063965374,37.95,77162.73,3.1,-0.77739,0.00013,18.31998]
[1779063966013,37.95,77156.89,3.1,-0.77814,0.00013,18.2834]
[1779063967021,37.95,77154.3,3.1,-0.77847,0.00013,18.26712]
[1779063968027,37.95,77153.67,3.1,-0.77855,0.00013,18.26296]
[1779063970041,37.95,77146.99,3.1,-0.77941,0.00013,18.22077]
[1779063972055,37.95,77152.71,3.1,-0.77869,0.00013,18.25616]
[1779063973062,37.95,77153.78,3.1,-0.77856,0.00013,18.26263]
[1779063974069,37.95,77158.68,3.1,-0.77794,0.00013,18.29299]
[1779063975409,37.94,77160.97,3.1,-0.77765,0.00013,18.30702]
[1779063976083,37.94,77163.64,3.1,-0.77732,0.00013,18.32339]
[1779063977090,37.94,77164.65,3.1,-0.77719,0.00013,18.32952]
[1779063978097,37.94,77157.75,3.1,-0.77808,0.00013,18.2863]
[1779063979104,37.94,77153.6,3.1,-0.77861,0.00013,18.26025]
[1779063980111,37.94,77154.21,3.1,-0.77853,0.00013,18.26397]
[1779063981118,37.94,77149.92,3.1,-0.77908,0.00013,18.23703]
[1779063982125,37.94,77139.92,3.1,-0.78036,0.00013,18.17422]
[1779063983132,37.94,77137.33,3.1,-0.78069,0.00013,18.15784]
[1779063984139,37.94,77131.3,3.1,-0.78146,0.00013,18.1199]
[1779063985146,37.94,77127.13,3.1,-0.78199,0.00013,18.09355]
[1779063990181,37.94,77126.91,3.1,-0.78203,0.00013,18.09145]
[1779063992195,37.94,77132.49,3.1,-0.78137,0.00013,18.12176]
[1779063993202,37.93,77136.81,3.1,-0.78082,0.00013,18.14867]
[1779063998237,37.93,77138.16,3.1,-0.78068,0.00013,18.15601]
[1779063999244,37.93,77146.66,3.1,-0.7796,0.00013,18.20904]
[1779064000251,37.93,77161.0,3.1,-0.77777,0.00013,18.29871]
[1779064001258,37.93,77163.0,3.1,-0.77752,0.00013,18.31113]
[1779064003272,37.93,77158.84,3.1,-0.77805,0.00013,18.28501]
[1779064004279,37.93,77159.44,3.1,-0.77798,0.00013,18.28871]
[1779064006294,37.93,77161.25,3.1,-0.77775,0.00013,18.29991]
[1779064007300,37.93,77158.57,3.1,-0.77809,0.00013,18.28311]
[1779064008307,37.93,77155.61,3.1,-0.77847,0.00013,18.26445]
[1779064009314,37.93,77155.01,3.1,-0.77855,0.00013,18.26049]
[1779064011329,37.93,77154.4,3.1,-0.77864,0.00013,18.25627]
[1779064012340,37.93,77152.26,3.1,-0.77892,0.00013,18.2427]
[1779064013347,37.93,77150.24,3.1,-0.77918,0.00013,18.22988]
[1779064014354,37.92,77152.9,3.1,-0.77884,0.00013,18.24636]
[1779064015361,37.92,77154.86,3.1,-0.7786,0.00013,18.25843]
[1779064019391,37.92,77156.16,3.1,-0.77845,0.00013,18.2658]
[1779064020398,37.92,77156.97,3.1,-0.77835,0.00013,18.27066]
[1779064021405,37.92,77157.34,3.1,-0.77831,0.00013,18.27277]
[1779064022412,37.92,77158.98,3.1,-0.7781,0.00013,18.28281]
[1779064023419,37.92,77165.53,3.1,-0.77726,0.00013,18.32361]
[1779064024426,37.92,77170.6,3.1,-0.77662,0.00013,18.35508]
[1779064025433,37.92,77168.38,3.1,-0.77691,0.00013,18.34108]
[1779064026440,37.92,77166.08,3.1,-0.7772,0.00013,18.32658]
[1779064027448,37.92,77166.69,3.1,-0.77713,0.00013,18.33025]
[1779064032484,37.91,77163.12,3.1,-0.7776,0.00013,18.30726]
[1779064033491,37.91,77152.75,3.1,-0.77893,0.00013,18.24234]
[1779064034498,37.91,77143.03,3.1,-0.78017,0.00013,18.18126]
[1779064035505,37.91,77142.77,3.1,-0.78021,0.00013,18.17947]
[1779064037519,37.91,77146.61,3.1,-0.77972,0.00013,18.20321]
[1779064038526,37.91,77149.2,3.1,-0.7794,0.00013,18.21925]
[1779064039533,37.91,77151.81,3.1,-0.77907,0.00013,18.23537]
[1779064040540,37.91,77152.36,3.1,-0.779,0.00013,18.23859]
[1779064041547,37.91,77147.81,3.1,-0.77959,0.00013,18.20988]
[1779064042554,37.91,77139.38,3.1,-0.78067,0.00013,18.15684]
[1779064044568,37.91,77137.54,3.1,-0.78091,0.00013,18.14494]
[1779064049603,37.9,77134.84,3.1,-0.78127,0.00013,18.12696]
[1779064054638,37.9,77137.91,3.1,-0.78094,0.00013,18.14088]
[1779064059673,37.9,77136.49,3.1,-0.78114,0.00013,18.13098]
[1779064064708,37.89,77138.07,3.1,-0.78096,0.00013,18.13995]
[1779064067729,37.89,77132.36,3.1,-0.78169,0.00013,18.1035]
[1779064069743,37.89,77117.73,3.1,-0.78354,0.00013,18.01121]
[1779064070750,37.89,77110.65,3.1,-0.78444,0.00013,17.96642]
[1779064071757,37.89,77111.14,3.1,-0.78438,0.00013,17.96947]
[1779064073771,37.89,77115.81,3.1,-0.78379,0.00013,17.99896]
[1779064075635,37.89,77118.97,3.1,-0.78339,0.00013,18.01894]
[1779064076062,37.89,77118.97,3.1,-0.78339,0.00013,18.01894]
[1779064076161,37.89,77117.32,3.1,-0.7836,0.00013,18.00849]
[1779064077799,37.89,77113.46,3.1,-0.78409,0.00013,17.9841]
[1779064082834,37.89,77112.88,3.1,-0.78416,0.00013,17.98041]
[1779064083841,37.89,77116.14,3.1,-0.78375,0.00013,18.00098]
[1779064085231,37.89,77123.56,3.1,-0.78281,0.00013,18.04769]
[1779064085855,37.89,77128.48,3.1,-0.78219,0.00013,18.07866]
[1779064087869,37.89,77132.04,3.1,-0.78175,0.00013,18.10083]
[1779064089886,37.89,77135.86,3.1,-0.78127,0.00013,18.12454]
[1779064090893,37.89,77140.13,3.1,-0.78073,0.00013,18.15122]
[1779064092907,37.89,77143.38,3.1,-0.78032,0.00013,18.17137]
[1779064095400,37.89,77142.86,3.1,-0.78039,0.00013,18.16802]
[1779064096673,37.89,77141.18,3.1,-0.78061,0.00013,18.15731]
[1779064095928,37.89,77136.6,3.1,-0.78119,0.00013,18.12855]
[1779064096935,37.89,77098.16,3.1,-0.78604,0.00013,17.88594]
[1779064097830,37.89,77098.16,3.1,-0.78604,0.00013,17.88594]
[1779064097942,37.89,77062.31,3.1,-0.79051,0.00012,17.65803]
[1779064099326,37.89,77062.31,3.1,-0.79051,0.00012,17.65803]
[1779064099482,37.89,77062.31,3.1,-0.79051,0.00012,17.65803]
[1779064099528,37.88,77059.91,3.1,-0.79081,0.00012,17.64243]
[1779064100080,37.88,77059.91,3.1,-0.79081,0.00012,17.64243]
[1779064100500,37.88,77059.91,3.1,-0.79081,0.00012,17.64243]
[1779064100567,37.88,77059.91,3.1,-0.79081,0.00012,17.64243]
[1779064100598,37.88,77065.49,3.1,-0.79012,0.00012,17.67797]
[1779064100963,37.88,77071.81,3.1,-0.78933,0.00012,17.71839]
[1779064101970,37.88,77075.82,3.1,-0.78884,0.00012,17.74388]
[1779064102980,37.89,77078.84,3.1,-0.78846,0.00012,17.76324]
[1779064103986,37.89,77090.05,3.1,-0.78705,0.00012,17.83462]
[1779064104993,37.89,77095.34,3.1,-0.78639,0.00013,17.86817]
[1779064107007,37.89,77098.76,3.1,-0.78596,0.00013,17.8898]
[1779064111038,37.89,77103.0,3.1,-0.78547,0.00013,17.91205]
[1779064114059,37.89,77107.25,3.1,-0.78494,0.00013,17.93876]
[1779064115067,37.89,77112.22,3.1,-0.78431,0.00013,17.97019]
[1779064116073,37.89,77117.44,3.1,-0.78365,0.00013,18.00328]
[1779064117085,37.89,77121.93,3.1,-0.78308,0.00013,18.03168]
[1779064118092,37.89,77128.58,3.1,-0.78224,0.00013,18.07361]
[1779064120106,37.89,77132.7,3.1,-0.78172,0.00013,18.09951]
[1779064121113,37.89,77136.97,3.1,-0.78118,0.00013,18.12632]
[1779064126148,37.88,77135.98,3.1,-0.78132,0.00013,18.11958]
[1779064131183,37.88,77134.71,3.1,-0.78149,0.00013,18.11078]
[1779064133643,37.88,77139.96,3.1,-0.78083,0.00013,18.14346]
[1779064136469,37.88,77136.28,3.1,-0.78131,0.00013,18.1198]
[1779064138232,37.88,77131.23,3.1,-0.78196,0.00013,18.08776]
[1779064143267,37.88,77130.31,3.1,-0.78209,0.00013,18.08141]
[1779064144702,37.88,77133.74,3.1,-0.78165,0.00013,18.10289]
[1779064145282,37.88,77139.05,3.1,-0.78098,0.00013,18.13614]
[1779064146621,37.88,77142.15,3.1,-0.78059,0.00013,18.15544]
[1779064147477,37.88,77142.15,3.1,-0.78059,0.00013,18.15544]
[1779064148307,37.87,77147.53,3.1,-0.77991,0.00013,18.18897]
[1779064148815,37.87,77147.53,3.1,-0.77991,0.00013,18.18897]
[1779064149279,37.87,77147.53,3.1,-0.77991,0.00013,18.18897]
[1779064149309,37.87,77147.53,3.1,-0.77991,0.00013,18.18897]
[1779064149324,37.87,77147.53,3.1,-0.77991,0.00013,18.18897]
[1779064149428,37.87,77147.53,3.1,-0.77991,0.00013,18.18897]
[1779064149566,37.87,77147.53,3.1,-0.77991,0.00013,18.18897]
[1779064155356,37.87,77134.77,3.1,-0.78153,0.00013,18.10886]
[1779064156541,37.87,77134.77,3.1,-0.78153,0.00013,18.10886]
[1779064156565,37.87,77134.77,3.1,-0.78153,0.00013,18.10886]
[1779064156594,37.87,77134.77,3.1,-0.78153,0.00013,18.10886]
[1779064156651,37.87,77134.77,3.1,-0.78153,0.00013,18.10886]
[1779064156703,37.87,77134.77,3.1,-0.78153,0.00013,18.10886]
[1779064156747,37.87,77130.3,3.1,-0.7821,0.00013,18.08072]
[1779064156811,37.87,77130.3,3.1,-0.7821,0.00013,18.08072]
[1779064162032,37.87,77130.88,3.1,-0.78203,0.00013,18.08447]
[1779064162077,37.87,77130.88,3.1,-0.78203,0.00013,18.08447]
[1779064162410,37.87,77125.65,3.1,-0.78269,0.00013,18.05156]
[1779064163417,37.87,77107.22,3.1,-0.78501,0.00013,17.93523]
[1779064164424,37.87,77096.89,3.1,-0.78631,0.00013,17.86983]
[1779064165431,37.87,77097.47,3.1,-0.78623,0.00013,17.87354]
[1779064167445,37.87,77093.59,3.1,-0.78672,0.00013,17.84902]
[1779064170466,37.88,77096.48,3.1,-0.78635,0.00013,17.86748]
[1779064173487,37.88,77103.28,3.1,-0.78554,0.00013,17.90619]
[1779064174495,37.88,77111.87,3.1,-0.78445,0.00013,17.96058]
[1779064176510,37.88,77114.58,3.1,-0.78411,0.00013,17.97772]
[1779064177142,37.88,77114.58,3.1,-0.78411,0.00013,17.97772]
[1779064177195,37.88,77114.58,3.1,-0.78411,0.00013,17.97772]
[1779064177310,37.88,77114.58,3.1,-0.78411,0.00013,17.97772]
[1779064180532,37.88,77116.33,3.1,-0.78389,0.00013,17.98881]
[1779064180562,37.88,77116.33,3.1,-0.78389,0.00013,17.98881]
[1779064180584,37.88,77116.33,3.1,-0.78389,0.00013,17.98881]
[1779064180636,37.88,77116.33,3.1,-0.78389,0.00013,17.98881]
[1779064180811,37.88,77115.97,3.1,-0.78394,0.00013,17.98654]
[1779064185687,37.88,77113.65,3.1,-0.78423,0.00013,17.97195]
[1779064185779,37.88,77113.65,3.1,-0.78423,0.00013,17.97195]
[1779064185811,37.88,77111.1,3.1,-0.78455,0.00013,17.95587]
[1779064186580,37.88,77106.68,3.1,-0.78511,0.00013,17.92784]
[1779064188594,37.88,77103.39,3.1,-0.78552,0.00013,17.90693]
[1779064191615,37.88,77107.42,3.1,-0.78502,0.00013,17.93241]
[1779064192314,37.88,77107.42,3.1,-0.78502,0.00013,17.93241]
[1779064192328,37.88,77107.42,3.1,-0.78502,0.00013,17.93241]
[1779064192567,37.88,77107.42,3.1,-0.78502,0.00013,17.93241]
[1779064192622,37.88,77110.64,3.1,-0.78461,0.00013,17.9528]
[1779064195327,37.88,77112.17,3.1,-0.78442,0.00013,17.9625]
[1779064195643,37.88,77117.08,3.1,-0.7838,0.00013,17.9935]
[1779064196818,37.88,77116.17,3.1,-0.78391,0.00013,17.98774]
[1779064198664,37.88,77112.68,3.1,-0.78435,0.00013,17.96567]
[1779064200678,37.88,77104.81,3.1,-0.78534,0.00013,17.91595]
[1779064201685,37.88,77099.5,3.1,-0.78601,0.00013,17.88228]
[1779064202036,37.88,77099.5,3.1,-0.78601,0.00013,17.88228]
[1779064202518,37.88,77099.5,3.1,-0.78601,0.00013,17.88228]
[1779064202692,37.88,77089.95,3.1,-0.78721,0.00012,17.82174]
[1779064203699,37.88,77077.24,3.1,-0.78879,0.00012,17.74104]
[1779064204810,37.88,77077.24,3.1,-0.78879,0.00012,17.74104]
[1779064204706,37.88,77073.05,3.1,-0.78931,0.00012,17.71447]
[1779064206720,37.88,77069.06,3.1,-0.7898,0.00012,17.68924]
[1779064207727,37.88,77074.78,3.1,-0.78909,0.00012,17.72576]
[1779064209741,37.88,77071.13,3.1,-0.78954,0.00012,17.70275]
[1779064212762,37.88,77067.42,3.1,-0.78999,0.00012,17.67942]
[1779064214776,37.88,77053.96,3.1,-0.79166,0.00012,17.59381]
[1779064215783,37.88,77052.03,3.1,-0.79189,0.00012,17.58167]
[1779064219811,37.88,77054.97,3.1,-0.79152,0.00012,17.60077]
[1779064220824,37.88,77063.35,3.1,-0.79048,0.00012,17.65435]
[1779064221831,37.88,77070.21,3.1,-0.78963,0.00012,17.69811]
[1779064224852,37.88,77073.13,3.1,-0.78926,0.00012,17.71682]
[1779064225859,37.88,77079.83,3.1,-0.78843,0.00012,17.75944]
[1779064226866,37.88,77083.53,3.1,-0.78797,0.00012,17.78305]
[1779064230771,37.88,77086.45,3.1,-0.78759,0.00012,17.80192]
[1779064235930,37.88,77088.31,3.1,-0.78739,0.00012,17.80961]
[1779064237944,37.88,77093.44,3.1,-0.78675,0.00013,17.84235]
[1779064242477,37.89,77089.9,3.1,-0.78717,0.00012,17.82064]
[1779064244993,37.89,77093.81,3.1,-0.78668,0.00013,17.84574]
[1779064247007,37.89,77090.18,3.1,-0.78713,0.00012,17.82301]
[1779064250589,37.89,77089.35,3.1,-0.78722,0.00012,17.81804]
[1779064250810,37.89,77089.35,3.1,-0.78722,0.00012,17.81804]
[1779064252044,37.89,77085.96,3.1,-0.78764,0.00012,17.79704]
[1779064253876,37.89,77084.75,3.1,-0.78778,0.00012,17.78953]
[1779064253941,37.89,77084.75,3.1,-0.78778,0.00012,17.78953]
[1779064254061,37.89,77084.75,3.1,-0.78778,0.00012,17.78953]
[1779064257079,37.89,77080.64,3.1,-0.78829,0.00012,17.76391]
[1779064258086,37.89,77074.57,3.1,-0.78904,0.00012,17.72542]
[1779064259450,37.89,77074.57,3.1,-0.78904,0.00012,17.72542]
[1779064259519,37.89,77074.57,3.1,-0.78904,0.00012,17.72542]
[1779064259564,37.89,77074.57,3.1,-0.78904,0.00012,17.72542]
[1779064265137,37.9,77080.37,3.1,-0.7883,0.00012,17.76316]
[1779064266144,37.9,77089.24,3.1,-0.78719,0.00012,17.81967]
[1779064267132,37.9,77089.24,3.1,-0.78719,0.00012,17.81967]
[1779064267184,37.9,77089.24,3.1,-0.78719,0.00012,17.81967]
[1779064267311,37.9,77089.24,3.1,-0.78719,0.00012,17.81967]
[1779064267355,37.9,77092.08,3.1,-0.78683,0.00013,17.83773]
[1779064271183,37.9,77100.5,3.1,-0.78577,0.00013,17.89135]
[1779064272190,37.9,77104.07,3.1,-0.78532,0.00013,17.91412]
[1779064273374,37.9,77104.07,3.1,-0.78532,0.00013,17.91412]
[1779064273497,37.9,77104.07,3.1,-0.78532,0.00013,17.91412]
[1779064273560,37.9,77104.07,3.1,-0.78532,0.00013,17.91412]
[1779064277225,37.9,77108.37,3.1,-0.78477,0.00013,17.94179]
[1779064279239,37.9,77120.61,3.1,-0.78323,0.00013,18.01898]
[1779064280246,37.9,77123.38,3.1,-0.78288,0.00013,18.03634]
[1779064283267,37.9,77130.13,3.1,-0.78203,0.00013,18.07863]
[1779064284274,37.9,77134.39,3.1,-0.78149,0.00013,18.10542]
[1779064285282,37.9,77141.43,3.1,-0.7806,0.00013,18.1497]
[1779064286289,37.9,77145.96,3.1,-0.78002,0.00013,18.17814]
[1779064287309,37.9,77149.05,3.1,-0.77963,0.00013,18.19749]
[1779064288313,37.9,77151.99,3.1,-0.77925,0.00013,18.21588]
[1779064292342,37.9,77147.72,3.1,-0.77984,0.00013,18.18453]
[1779064293880,37.9,77147.72,3.1,-0.77984,0.00013,18.18453]
[1779064293349,37.9,77142.76,3.1,-0.78047,0.00013,18.15342]
[1779064293924,37.9,77142.76,3.1,-0.78047,0.00013,18.15342]
[1779064294070,37.9,77142.76,3.1,-0.78047,0.00013,18.15342]
[1779064296370,37.9,77146.2,3.1,-0.78003,0.00013,18.17506]
[1779064298806,37.9,77148.9,3.1,-0.77968,0.00013,18.19197]
[1779064298814,37.9,77148.9,3.1,-0.77968,0.00013,18.19197]
[1779064299059,37.9,77149.94,3.1,-0.77955,0.00013,18.19846]
[1779064302618,37.9,77152.74,3.1,-0.7792,0.00013,18.21589]
[1779064302670,37.9,77152.74,3.1,-0.7792,0.00013,18.21589]
[1779064302817,37.9,77152.74,3.1,-0.7792,0.00013,18.21589]
[1779064302873,37.9,77157.16,3.1,-0.77863,0.00013,18.24356]
[1779064303419,37.9,77160.81,3.1,-0.77817,0.00013,18.26636]
[1779064304426,37.9,77164.96,3.1,-0.77764,0.00013,18.29224]
[1779064305433,37.9,77169.03,3.1,-0.77712,0.00013,18.31757]
[1779064306750,37.9,77169.03,3.1,-0.77712,0.00013,18.31757]
[1779064306801,37.9,77169.03,3.1,-0.77712,0.00013,18.31757]
[1779064306815,37.9,77169.03,3.1,-0.77712,0.00013,18.31757]
[1779064309461,37.9,77175.14,3.1,-0.77634,0.00013,18.35533]
[1779064311517,37.9,77174.75,3.1,-0.77639,0.00013,18.35282]
[1779064311564,37.9,77174.75,3.1,-0.77639,0.00013,18.35282]
[1779064311569,37.9,77174.75,3.1,-0.77639,0.00013,18.35282]
[1779064314389,37.9,77175.41,3.1,-0.77631,0.00013,18.35668]
[1779064314559,37.9,77175.41,3.1,-0.77631,0.00013,18.35668]
[1779064318471,37.9,77174.56,3.1,-0.77643,0.00013,18.3511]
[1779064318516,37.9,77174.56,3.1,-0.77643,0.00013,18.3511]
[1779064318572,37.9,77174.56,3.1,-0.77643,0.00013,18.3511]
[1779064320540,37.89,77160.79,3.1,-0.7782,0.00013,18.26486]
[1779064321547,37.89,77150.6,3.1,-0.7795,0.00013,18.20101]
[1779064322554,37.89,77144.24,3.1,-0.78031,0.00013,18.16114]
[1779064326582,37.9,77134.68,3.1,-0.78152,0.00013,18.1013]
[1779064327589,37.89,77126.41,3.1,-0.78257,0.00013,18.04921]
[1779064328598,37.89,77117.94,3.1,-0.78364,0.00013,17.99583]
[1779064331619,37.9,77111.71,3.1,-0.78442,0.00013,17.9566]
[1779064332626,37.9,77108.79,3.1,-0.78479,0.00013,17.93818]
[1779064334640,37.9,77098.29,3.1,-0.78611,0.00013,17.87189]
[1779064335647,37.9,77093.59,3.1,-0.7867,0.00013,17.84212]
[1779064339676,37.9,77097.41,3.1,-0.78622,0.00013,17.86638]
[1779064340683,37.9,77101.08,3.1,-0.78576,0.00013,17.88959]
[1779064341417,37.9,77101.08,3.1,-0.78576,0.00013,17.88959]
[1779064341467,37.9,77101.08,3.1,-0.78576,0.00013,17.88959]
[1779064341562,37.9,77101.08,3.1,-0.78576,0.00013,17.88959]
[1779064342697,37.9,77117.28,3.1,-0.78371,0.00013,17.99215]
[1779064343704,37.9,77122.75,3.1,-0.78302,0.00013,18.02668]
[1779064346711,37.9,77123.25,3.1,-0.78296,0.00013,18.02986]
[1779064346763,37.9,77123.25,3.1,-0.78296,0.00013,18.02986]
[1779064346811,37.9,77123.25,3.1,-0.78296,0.00013,18.02986]
[1779064352770,37.9,77124.24,3.1,-0.78287,0.00013,18.03175]
[1779064353609,37.9,77124.24,3.1,-0.78287,0.00013,18.03175]
[1779064353660,37.9,77124.24,3.1,-0.78287,0.00013,18.03175]
[1779064353811,37.9,77124.24,3.1,-0.78287,0.00013,18.03175]
[1779064354784,37.9,77113.27,3.1,-0.78425,0.00013,17.96263]
[1779064355791,37.9,77110.23,3.1,-0.78463,0.00013,17.94346]
[1779064357805,37.9,77114.7,3.1,-0.78407,0.00013,17.97174]
[1779064358638,37.9,77114.7,3.1,-0.78407,0.00013,17.97174]
[1779064358808,37.9,77114.7,3.1,-0.78407,0.00013,17.97174]
[1779064359643,37.9,77114.86,3.1,-0.78405,0.00013,17.97275]
[1779064360405,37.9,77112.1,3.1,-0.7844,0.00013,17.95535]
[1779064361611,37.9,77111.91,3.1,-0.78442,0.00013,17.95417]
[1779064361833,37.9,77096.31,3.1,-0.78638,0.00013,17.8556]
[1779064362840,37.9,77089.89,3.1,-0.78718,0.00012,17.81495]
[1779064363909,37.9,77089.89,3.1,-0.78718,0.00012,17.81495]
[1779064363963,37.9,77089.89,3.1,-0.78718,0.00012,17.81495]
[1779064364811,37.9,77088.77,3.1,-0.78732,0.00012,17.8079]
[1779064364854,37.9,77082.32,3.1,-0.78812,0.00012,17.76706]
[1779064366868,37.9,77079.09,3.1,-0.78852,0.00012,17.7468]
[1779064371903,37.9,77082.04,3.1,-0.78814,0.00012,17.76627]
[1779064372910,37.9,77085.82,3.1,-0.78766,0.00012,17.79037]
[1779064376938,37.9,77082.77,3.1,-0.78804,0.00012,17.77138]
[1779064377945,37.9,77073.53,3.1,-0.78918,0.00012,17.71282]
[1779064378952,37.9,77068.08,3.1,-0.78986,0.00012,17.67829]
[1779064379959,37.9,77065.11,3.1,-0.79022,0.00012,17.65956]
[1779064380966,37.9,77054.85,3.1,-0.79149,0.00012,17.59433]
[1779064381974,37.9,77046.38,3.1,-0.79254,0.00012,17.54035]
[1779064382981,37.91,77050.58,3.1,-0.79201,0.00012,17.56734]
[1779064387011,37.91,77058.93,3.1,-0.79097,0.00012,17.62121]
[1779064388692,37.91,77058.19,3.1,-0.79106,0.00012,17.61659]
[1779064389026,37.91,77034.49,3.1,-0.79398,0.00012,17.46546]
[1779064390032,37.91,77022.63,3.1,-0.79543,0.00012,17.38961]
[1779064391039,37.91,77023.8,3.1,-0.79528,0.00012,17.39724]
[1779064392368,37.91,77023.8,3.1,-0.79528,0.00012,17.39724]
[1779064392418,37.91,77025.84,3.1,-0.79502,0.00012,17.41068]
[1779064393272,37.91,77025.84,3.1,-0.79502,0.00012,17.41068]
[1779064393309,37.91,77025.84,3.1,-0.79502,0.00012,17.41068]
[1779064393867,37.91,77025.84,3.1,-0.79502,0.00012,17.41068]
[1779064393880,37.91,77027.88,3.1,-0.79477,0.00012,17.42396]
[1779064394059,37.91,77027.88,3.1,-0.79477,0.00012,17.42396]
[1779064394570,37.91,77027.88,3.1,-0.79477,0.00012,17.42396]
[1779064394809,37.91,77027.88,3.1,-0.79477,0.00012,17.42396]
[1779064394847,37.91,77031.79,3.1,-0.79429,0.00012,17.44916]
[1779064395182,37.91,77031.79,3.1,-0.79429,0.00012,17.44916]
[1779064395252,37.91,77030.96,3.1,-0.79439,0.00012,17.44385]
[1779064396453,37.91,77030.96,3.1,-0.79439,0.00012,17.44385]
[1779064396894,37.91,77030.96,3.1,-0.79439,0.00012,17.44385]
[1779064397081,37.91,77020.47,3.1,-0.79566,0.00012,17.37712]
[1779064398088,37.91,77008.09,3.1,-0.79717,0.00012,17.29803]
[1779064399095,37.91,77004.62,3.1,-0.79758,0.00012,17.27613]
[1779064401109,37.92,76997.6,3.1,-0.79842,0.00012,17.23163]
[1779064402789,37.92,76997.6,3.1,-0.79842,0.00012,17.23163]
[1779064402842,37.92,76997.6,3.1,-0.79842,0.00012,17.23163]
[1779064402890,37.92,76994.68,3.1,-0.79876,0.00012,17.21358]
[1779064403318,37.92,76994.68,3.1,-0.79876,0.00012,17.21358]
[1779064403560,37.92,76994.68,3.1,-0.79876,0.00012,17.21358]
[1779064403632,37.92,76995.45,3.1,-0.79866,0.00012,17.21889]
[1779064404229,37.92,76995.45,3.1,-0.79866,0.00012,17.21889]
[1779064404278,37.92,76995.45,3.1,-0.79866,0.00012,17.21889]
[1779064404309,37.92,76995.45,3.1,-0.79866,0.00012,17.21889]
[1779064404809,37.92,76995.45,3.1,-0.79866,0.00012,17.21889]
[1779064407151,37.92,77003.41,3.1,-0.79768,0.00012,17.27101]
[1779064408720,37.92,77003.41,3.1,-0.79768,0.00012,17.27101]
[1779064408757,37.92,77007.17,3.1,-0.7972,0.00012,17.29599]
[1779064414207,37.93,77007.58,3.1,-0.79715,0.00012,17.29589]
[1779064417232,37.93,77013.39,3.1,-0.79643,0.00012,17.33384]
[1779064418238,37.93,77019.37,3.1,-0.7957,0.00012,17.37235]
[1779064420255,37.93,77020.05,3.1,-0.79561,0.00012,17.37702]
[1779064422268,37.93,77014.78,3.1,-0.79625,0.00012,17.34352]
[1779064425290,37.94,77018.52,3.1,-0.79578,0.00012,17.36813]
[1779064430325,37.94,77020.41,3.1,-0.79553,0.00012,17.38117]
[1779064432339,37.94,77026.8,3.1,-0.79475,0.00012,17.42228]
[1779064437375,37.94,77014.43,3.1,-0.79625,0.00012,17.34355]
[1779064438382,37.94,77003.75,3.1,-0.79754,0.00012,17.27526]
[1779064439389,37.94,77002.55,3.1,-0.79768,0.00012,17.26781]
[1779064441403,37.94,76993.21,3.1,-0.79881,0.00012,17.20811]
[1779064442941,37.94,76993.21,3.1,-0.79881,0.00012,17.20811]
[1779064443023,37.95,76988.83,3.1,-0.79933,0.00012,17.18057]
[1779064443417,37.95,76978.02,3.1,-0.80062,0.00012,17.11126]
[1779064444424,37.95,76966.07,3.1,-0.80205,0.00012,17.03459]
[1779064445431,37.95,76963.69,3.1,-0.80233,0.00012,17.01964]
[1779064447452,37.95,76968.99,3.1,-0.80168,0.00012,17.05461]
[1779064450562,37.95,76969.23,3.1,-0.80164,0.00012,17.05688]
[1779064451050,37.95,76968.07,3.1,-0.80177,0.00012,17.04977]
[1779064452488,37.96,76960.51,3.1,-0.80266,0.00012,17.00181]
[1779064453182,37.96,76960.51,3.1,-0.80266,0.00012,17.00181]
[1779064453232,37.96,76960.51,3.1,-0.80266,0.00012,17.00181]
[1779064453909,37.96,76960.51,3.1,-0.80266,0.00012,17.00181]
[1779064453947,37.96,76940.04,3.1,-0.80509,0.00012,16.87002]
[1779064454501,37.96,76930.57,3.1,-0.8062,0.00012,16.80915]
[1779064455509,37.96,76934.23,3.1,-0.80576,0.00012,16.83327]
[1779064456638,37.96,76934.23,3.1,-0.80576,0.00012,16.83327]
[1779064458529,37.96,76943.79,3.1,-0.80461,0.00012,16.89623]
[1779064459536,37.96,76949.46,3.1,-0.80393,0.00012,16.9331]
[1779064460543,37.96,76954.34,3.1,-0.80334,0.00012,16.9648]
[1779064461550,37.97,76949.46,3.1,-0.80392,0.00012,16.93348]
[1779064462557,37.97,76940.13,3.1,-0.80503,0.00012,16.87342]
[1779064463564,37.97,76935.85,3.1,-0.80553,0.00012,16.84604]
[1779064464453,37.97,76935.85,3.1,-0.80553,0.00012,16.84604]
[1779064464809,37.97,76935.85,3.1,-0.80553,0.00012,16.84604]
[1779064464881,37.97,76940.09,3.1,-0.80502,0.00012,16.87376]
[1779064467594,37.97,76932.19,3.1,-0.80594,0.00012,16.82353]
[1779064468601,37.97,76927.45,3.1,-0.80649,0.00012,16.7932]
[1779064470616,37.97,76933.64,3.1,-0.80575,0.00012,16.83398]
[1779064471623,37.97,76937.53,3.1,-0.80532,0.00012,16.85497]
[1779064473637,37.98,76943.79,3.1,-0.80456,0.00012,16.89598]
[1779064474644,37.98,76952.13,3.1,-0.80357,0.00012,16.95004]
[1779064475651,37.98,76958.46,3.1,-0.80281,0.00012,16.99119]
[1779064476658,37.98,76965.07,3.1,-0.80201,0.00012,17.03405]
[1779064478672,37.98,76968.51,3.1,-0.80159,0.00012,17.05662]
[1779064481697,37.98,76972.98,3.1,-0.80104,0.00012,17.08596]
[1779064483565,37.98,76973.3,3.1,-0.801,0.00012,17.08818]
[1779064483615,37.98,76973.3,3.1,-0.801,0.00012,17.08818]
[1779064483810,37.98,76973.3,3.1,-0.801,0.00012,17.08818]
[1779064483840,37.98,76972.88,3.1,-0.80105,0.00012,17.08564]
[1779064484720,37.98,76964.99,3.1,-0.80199,0.00012,17.03503]
[1779064486735,37.98,76962.25,3.1,-0.80231,0.00012,17.01786]
[1779064489756,37.99,76957.86,3.1,-0.80282,0.00012,16.99032]
[1779064490609,37.99,76957.86,3.1,-0.80282,0.00012,16.99032]
[1779064490816,37.99,76957.86,3.1,-0.80282,0.00012,16.99032]
[1779064491085,37.99,76957.86,3.1,-0.80282,0.00012,16.99032]
[1779064490914,37.99,76960.71,3.1,-0.80247,0.00012,17.00896]
[1779064491309,37.99,76960.71,3.1,-0.80247,0.00012,17.00896]
[1779064491765,37.99,76960.71,3.1,-0.80247,0.00012,17.00896]
[1779064491809,37.99,76960.71,3.1,-0.80247,0.00012,17.00896]
[1779064492093,37.99,76960.71,3.1,-0.80247,0.00012,17.00896]
[1779064492123,37.99,76965.06,3.1,-0.80195,0.00012,17.03723]
[1779064492568,37.99,76965.06,3.1,-0.80195,0.00012,17.03723]
[1779064494791,37.99,76969.24,3.1,-0.80144,0.00012,17.06477]
[1779064496805,37.99,76981.4,3.1,-0.79997,0.00012,17.1433]
[1779064497817,37.99,76991.11,3.1,-0.7988,0.00012,17.20572]
[1779064498822,37.99,77002.27,3.1,-0.79744,0.00012,17.27755]
[1779064499771,37.99,77002.27,3.1,-0.79744,0.00012,17.27755]
[1779064499829,37.99,77008.82,3.1,-0.79664,0.00012,17.31968]
[1779064500836,37.99,77017.45,3.1,-0.79558,0.00012,17.37519]
[1779064501864,37.99,77024.58,3.1,-0.79471,0.00012,17.42098]
[1779064502870,37.99,77036.9,3.1,-0.7932,0.00012,17.49975]
[1779064503570,37.99,77036.9,3.1,-0.7932,0.00012,17.49975]
[1779064503879,37.99,77039.12,3.1,-0.79292,0.00012,17.51399]
[1779064504153,37.99,77039.12,3.1,-0.79292,0.00012,17.51399]
[1779064504561,37.99,77039.12,3.1,-0.79292,0.00012,17.51399]
[1779064504656,37.99,77039.12,3.1,-0.79292,0.00012,17.51399]
[1779064504885,38.0,77040.42,3.1,-0.79276,0.00012,17.52235]
[1779064505892,38.0,77034.49,3.1,-0.79349,0.00012,17.48463]
[1779064506900,38.0,77030.02,3.1,-0.79403,0.00012,17.45625]
[1779064507937,38.0,77011.52,3.1,-0.79629,0.00012,17.33808]
[1779064508944,38.0,77001.17,3.1,-0.79754,0.00012,17.27198]
[1779064509951,38.0,76999.64,3.1,-0.79773,0.00012,17.26242]
[1779064512977,38.0,76994.91,3.1,-0.79829,0.00012,17.23261]
[1779064513984,38.0,76991.74,3.1,-0.79867,0.00012,17.21244]
[1779064514991,38.0,76995.98,3.1,-0.79815,0.00012,17.23981]
[1779064519019,38.0,77010.33,3.1,-0.7964,0.00012,17.33225]
[1779064520026,38.0,77017.16,3.1,-0.79557,0.00012,17.37608]
[1779064523048,38.0,77026.16,3.1,-0.79446,0.00012,17.43385]
[1779064524055,38.0,77031.76,3.1,-0.79378,0.00012,17.46961]
[1779064526069,38.0,77035.72,3.1,-0.79329,0.00012,17.49495]
[1779064527076,38.0,77037.64,3.1,-0.79305,0.00012,17.50714]
[1779064527597,38.0,77037.64,3.1,-0.79305,0.00012,17.50714]
[1779064527687,38.0,77037.64,3.1,-0.79305,0.00012,17.50714]
[1779064528083,38.0,77043.92,3.1,-0.79228,0.00012,17.54707]
[1779064528248,38.0,77043.92,3.1,-0.79228,0.00012,17.54707]
[1779064528564,38.0,77043.92,3.1,-0.79228,0.00012,17.54707]
[1779064529090,38.0,77045.17,3.1,-0.79213,0.00012,17.55492]
[1779064530097,38.0,77041.85,3.1,-0.79254,0.00012,17.53368]
[1779064531104,38.0,77040.96,3.1,-0.79269,0.00012,17.52347]
[1779064532112,38.0,77047.81,3.1,-0.79185,0.00012,17.56699]
[1779064533118,38.0,77052.99,3.1,-0.79121,0.00012,17.59995]
[1779064534125,38.0,77052.14,3.1,-0.79132,0.00012,17.59454]
[1779064535132,38.0,77049.7,3.1,-0.79162,0.00012,17.57903]
[1779064536139,38.0,77050.32,3.1,-0.79154,0.00012,17.58299]
[1779064537146,38.0,77056.02,3.1,-0.79084,0.00012,17.61924]
[1779064538153,38.0,77060.78,3.1,-0.79024,0.00012,17.64958]
[1779064539160,38.0,77065.87,3.1,-0.78961,0.00012,17.68196]
[1779064540167,38.0,77079.48,3.1,-0.78792,0.00012,17.7682]
[1779064541175,38.0,77085.04,3.1,-0.78723,0.00012,17.8033]
[1779064542181,38.0,77093.29,3.1,-0.7862,0.00013,17.8553]
[1779064543190,38.0,77099.92,3.1,-0.78537,0.00013,17.89709]
[1779064544196,38.0,77103.69,3.1,-0.7849,0.00013,17.9209]
[1779064545869,38.0,77103.69,3.1,-0.7849,0.00013,17.9209]
[1779064546058,38.0,77103.69,3.1,-0.7849,0.00013,17.9209]
[1779064546110,38.0,77113.01,3.1,-0.78373,0.00013,17.97953]
[1779064546210,38.0,77117.91,3.1,-0.78311,0.00013,18.01033]
[1779064547217,38.0,77109.07,3.1,-0.78423,0.00013,17.95467]
[1779064548224,38.0,77107.25,3.1,-0.78446,0.00013,17.94307]
[1779064549231,38.0,77114.7,3.1,-0.78352,0.00013,17.98994]
[1779064550736,38.0,77114.7,3.1,-0.78352,0.00013,17.98994]
[1779064550745,38.0,77121.63,3.1,-0.78265,0.00013,18.03331]
[1779064553259,38.0,77123.13,3.1,-0.78247,0.00013,18.04251]
[1779064555273,38.0,77120.48,3.1,-0.78281,0.00013,18.02567]
[1779064556280,38.0,77114.75,3.1,-0.78353,0.00013,17.98956]
[1779064557287,38.0,77112.46,3.1,-0.78382,0.00013,17.9751]
[1779064558294,38.0,77109.07,3.1,-0.78425,0.00013,17.95373]
[1779064561315,38.0,77110.73,3.1,-0.78404,0.00013,17.96409]
[1779064563336,38.0,77103.74,3.1,-0.78492,0.00013,17.92]
[1779064564343,38.0,77102.42,3.1,-0.78509,0.00013,17.91165]
[1779064565350,38.0,77105.44,3.1,-0.78471,0.00013,17.93068]
[1779064566357,38.0,77113.29,3.1,-0.78372,0.00013,17.9801]
[1779064567364,38.0,77117.94,3.1,-0.78314,0.00013,18.00931]
[1779064568371,38.0,77120.18,3.1,-0.78285,0.00013,18.02332]
[1779064569495,38.0,77122.26,3.1,-0.7826,0.00013,18.03615]
[1779064572399,38.0,77124.7,3.1,-0.78229,0.00013,18.0512]
[1779064573406,38.0,77128.34,3.1,-0.78184,0.00013,18.07389]
[1779064574413,38.0,77130.39,3.1,-0.78158,0.00013,18.0866]
[1779064579448,37.99,77131.08,3.1,-0.78151,0.00013,18.09001]
[1779064580852,37.99,77131.08,3.1,-0.78151,0.00013,18.09001]
[1779064580992,37.99,77131.08,3.1,-0.78151,0.00013,18.09001]
[1779064581133,37.99,77131.08,3.1,-0.78151,0.00013,18.09001]
[1779064581060,37.99,77132.47,3.1,-0.78134,0.00013,18.09835]
[1779064581472,37.99,77124.62,3.1,-0.78234,0.00013,18.04911]
[1779064582479,37.99,77120.25,3.1,-0.78289,0.00013,18.02148]
[1779064584053,37.99,77120.25,3.1,-0.78289,0.00013,18.02148]
[1779064584104,37.99,77120.25,3.1,-0.78289,0.00013,18.02148]
[1779064584205,37.99,77126.6,3.1,-0.7821,0.00013,18.06111]
[1779064584502,37.99,77126.6,3.1,-0.7821,0.00013,18.06111]
[1779064585112,37.99,77126.6,3.1,-0.7821,0.00013,18.06111]
[1779064585165,37.99,77126.6,3.1,-0.7821,0.00013,18.06111]
[1779064585121,37.99,77131.16,3.1,-0.78152,0.00013,18.08956]
[1779064585308,37.99,77131.16,3.1,-0.78152,0.00013,18.08956]
[1779064586507,37.99,77126.73,3.1,-0.78209,0.00013,18.0616]
[1779064587514,37.99,77120.0,3.1,-0.78294,0.00013,18.01917]
[1779064588521,37.99,77115.98,3.1,-0.78345,0.00013,17.99365]
[1779064589528,37.99,77108.37,3.1,-0.78441,0.00013,17.94558]
[1779064590535,37.99,77103.78,3.1,-0.78499,0.00013,17.91654]
[1779064592443,37.99,77105.48,3.1,-0.78482,0.00013,17.92272]
[1779064592496,37.99,77105.48,3.1,-0.78482,0.00013,17.92272]
[1779064592566,37.99,77105.48,3.1,-0.78482,0.00013,17.92272]
[1779064594563,37.98,77110.49,3.1,-0.78419,0.00013,17.95402]
[1779064596126,37.98,77110.49,3.1,-0.78419,0.00013,17.95402]
[1779064596237,37.98,77111.25,3.1,-0.7841,0.00013,17.95876]
[1779064596308,37.98,77111.25,3.1,-0.7841,0.00013,17.95876]
[1779064596577,37.98,77108.16,3.1,-0.78449,0.00013,17.93925]
[1779064597584,37.98,77105.13,3.1,-0.78487,0.00013,17.92014]
[1779064600879,37.98,77106.17,3.1,-0.78474,0.00013,17.92667]
[1779064603631,37.98,77102.77,3.1,-0.78517,0.00013,17.90517]
[1779064606652,37.98,77106.47,3.1,-0.7847,0.00013,17.92848]
[1779064607346,37.98,77106.47,3.1,-0.7847,0.00013,17.92848]
[1779064607403,37.98,77106.47,3.1,-0.7847,0.00013,17.92848]
[1779064607562,37.98,77106.47,3.1,-0.7847,0.00013,17.92848]
[1779064612694,37.98,77110.76,3.1,-0.78417,0.00013,17.95525]
[1779064614709,37.98,77123.11,3.1,-0.78261,0.00013,18.03276]
[1779064615715,37.98,77130.07,3.1,-0.78174,0.00013,18.07629]
[1779064619544,37.98,77128.62,3.1,-0.78193,0.00013,18.06664]
[1779064619562,37.98,77128.62,3.1,-0.78193,0.00013,18.06664]
[1779064619690,37.98,77128.62,3.1,-0.78193,0.00013,18.06664]
[1779064620156,37.98,77128.62,3.1,-0.78193,0.00013,18.06664]
[1779064619743,37.98,77132.22,3.1,-0.78148,0.00013,18.08904]
[1779064620311,37.98,77132.22,3.1,-0.78148,0.00013,18.08904]
[1779064620750,37.98,77128.25,3.1,-0.78199,0.00013,18.06393]
[1779064621763,37.98,77118.57,3.1,-0.78321,0.00013,18.00296]
[1779064622769,37.98,77112.31,3.1,-0.784,0.00013,17.96348]
[1779064623776,37.98,77105.23,3.1,-0.7849,0.00013,17.91882]
[1779064624783,37.98,77101.71,3.1,-0.78534,0.00013,17.89662]
[1779064627804,37.98,77097.6,3.1,-0.78586,0.00013,17.87035]
[1779064628812,37.98,77107.86,3.1,-0.78457,0.00013,17.93498]
[1779064629818,37.98,77115.05,3.1,-0.78367,0.00013,17.98022]
[1779064631817,37.98,77114.95,3.1,-0.78368,0.00013,17.9795]
[1779064631838,37.98,77114.95,3.1,-0.78368,0.00013,17.9795]
[1779064632066,37.98,77114.95,3.1,-0.78368,0.00013,17.9795]
[1779064633846,37.98,77109.53,3.1,-0.78437,0.00013,17.94519]
[1779064635862,37.98,77106.56,3.1,-0.78475,0.00013,17.92639]
[1779064636867,37.97,77100.45,3.1,-0.78552,0.00013,17.88768]
[1779064638262,37.97,77100.45,3.1,-0.78552,0.00013,17.88768]
[1779064637874,37.97,77096.47,3.1,-0.78602,0.00013,17.86243]
[1779064638313,37.97,77096.47,3.1,-0.78602,0.00013,17.86243]
[1779064638380,37.97,77096.47,3.1,-0.78602,0.00013,17.86243]
[1779064638422,37.97,77096.47,3.1,-0.78602,0.00013,17.86243]
[1779064638545,37.97,77096.47,3.1,-0.78602,0.00013,17.86243]
[1779064638563,37.97,77096.47,3.1,-0.78602,0.00013,17.86243]
[1779064639460,37.97,77095.58,3.1,-0.78613,0.00013,17.8567]
[1779064639564,37.97,77095.58,3.1,-0.78613,0.00013,17.8567]
[1779064644923,37.97,77097.1,3.1,-0.78595,0.00013,17.86582]
[1779064645935,37.97,77103.86,3.1,-0.7851,0.00013,17.90838]
[1779064646938,37.97,77109.75,3.1,-0.78436,0.00013,17.94553]
[1779064649068,37.97,77110.59,3.1,-0.78426,0.00013,17.95079]
[1779064649312,37.97,77113.07,3.1,-0.78395,0.00013,17.96638]
[1779064654997,37.97,77119.62,3.1,-0.78317,0.00013,18.00283]
[1779064656010,37.97,77123.97,3.1,-0.78262,0.00013,18.03021]
[1779064656659,37.97,77123.97,3.1,-0.78262,0.00013,18.03021]
[1779064656703,37.97,77123.97,3.1,-0.78262,0.00013,18.03021]
[1779064658564,37.97,77122.91,3.1,-0.78275,0.00013,18.02343]
[1779064659960,37.97,77122.33,3.1,-0.78283,0.00013,18.01966]
[1779064660036,37.97,77115.48,3.1,-0.78369,0.00013,17.97647]
[1779064661043,37.97,77112.84,3.1,-0.78403,0.00013,17.95979]
[1779064662240,37.97,77112.84,3.1,-0.78403,0.00013,17.95979]
[1779064662244,37.97,77111.03,3.1,-0.78426,0.00013,17.94833]
[1779064664064,37.97,77116.06,3.1,-0.78362,0.00013,17.97993]
[1779064666078,37.97,77120.77,3.1,-0.78303,0.00013,18.00943]
[1779064667085,37.97,77130.1,3.1,-0.78186,0.00013,18.06801]
[1779064668092,37.97,77131.8,3.1,-0.78164,0.00013,18.07871]
[1779064672120,37.97,77142.1,3.1,-0.78033,0.00013,18.14342]
[1779064673127,37.97,77155.2,3.1,-0.77866,0.00013,18.22532]
[1779064674134,37.97,77163.54,3.1,-0.7776,0.00013,18.27726]
[1779064675142,37.97,77155.7,3.1,-0.7786,0.00013,18.22822]
[1779064676149,37.97,77150.35,3.1,-0.77929,0.00013,18.19472]
[1779064677156,37.97,77150.57,3.1,-0.77926,0.00013,18.19605]
[1779064678163,37.97,77152.94,3.1,-0.77896,0.00013,18.21081]
[1779064679170,37.97,77153.28,3.1,-0.77892,0.00013,18.21288]
[1779064680183,37.97,77154.4,3.1,-0.77877,0.00013,18.21981]
[1779064680467,37.97,77154.4,3.1,-0.77877,0.00013,18.21981]
[1779064681198,37.97,77142.61,3.1,-0.78028,0.00013,18.14601]
[1779064682198,37.97,77120.07,3.1,-0.78314,0.00013,18.00435]
[1779064683207,37.97,77117.14,3.1,-0.78351,0.00013,17.98583]
[1779064688243,37.97,77115.13,3.1,-0.78377,0.00013,17.97289]
[1779064691265,37.96,77111.37,3.1,-0.78424,0.00013,17.94906]
[1779064694485,37.96,77110.41,3.1,-0.78437,0.00013,17.94293]
[1779064700328,37.96,77111.21,3.1,-0.78427,0.00013,17.94779]
[1779064703349,37.96,77100.62,3.1,-0.7856,0.00013,17.88095]
[1779064706370,37.96,77096.44,3.1,-0.78612,0.00013,17.85471]
[1779064708384,37.96,77092.74,3.1,-0.78658,0.00013,17.83147]
[1779064710343,37.96,77092.74,3.1,-0.78658,0.00013,17.83147]
[1779064709391,37.97,77085.84,3.1,-0.78744,0.00012,17.78793]
[1779064711268,37.96,77081.75,3.1,-0.78799,0.00012,17.75755]
[1779064711405,37.96,77076.73,3.1,-0.78861,0.00012,17.72574]
[1779064712412,37.96,77072.93,3.1,-0.78908,0.00012,17.70163]
[1779064713419,37.96,77067.96,3.1,-0.7897,0.00012,17.67006]
[1779064714428,37.96,77074.01,3.1,-0.78895,0.00012,17.70846]
[1779064715435,37.96,77081.6,3.1,-0.78801,0.00012,17.75653]
[1779064716442,37.96,77088.31,3.1,-0.78717,0.00012,17.79891]
[1779064718456,37.96,77091.69,3.1,-0.78675,0.00013,17.82016]
[1779064719463,37.96,77094.67,3.1,-0.78638,0.00013,17.83891]
[1779064720470,37.96,77099.94,3.1,-0.78572,0.00013,17.87223]
[1779064722484,37.96,77104.69,3.1,-0.78512,0.00013,17.90229]
[1779064723492,37.96,77099.55,3.1,-0.78577,0.00013,17.8699]
[1779064725505,37.96,77096.65,3.1,-0.78613,0.00013,17.85166]
[1779064727522,37.96,77090.58,3.1,-0.78689,0.00012,17.81337]
[1779064728529,37.96,77086.24,3.1,-0.78743,0.00012,17.7858]
[1779064729536,37.96,77081.48,3.1,-0.78802,0.00012,17.75566]
[1779064731550,37.96,77078.36,3.1,-0.78841,0.00012,17.73598]
[1779064733564,37.97,77081.35,3.1,-0.78804,0.00012,17.75509]
[1779064734571,37.97,77089.44,3.1,-0.78702,0.00012,17.80636]
[1779064735578,37.97,77096.5,3.1,-0.78614,0.00013,17.85119]
[1779064736585,37.97,77099.43,3.1,-0.78577,0.00013,17.86983]
[1779064737593,37.97,77105.82,3.1,-0.78496,0.00013,17.91024]
[1779064739610,37.97,77111.08,3.1,-0.7843,0.00013,17.94348]
[1779064741624,37.97,77120.01,3.1,-0.78318,0.00013,17.99967]
[1779064744645,37.97,77115.31,3.1,-0.78376,0.00013,17.97042]
[1779064748881,37.97,77116.9,3.1,-0.78357,0.00013,17.98027]
[1779064750687,37.97,77109.18,3.1,-0.78454,0.00013,17.93148]
[1779064755723,37.97,77109.28,3.1,-0.78453,0.00013,17.932]
[1779064756730,37.97,77104.88,3.1,-0.78508,0.00013,17.90425]
[1779064757737,37.97,77101.88,3.1,-0.78546,0.00013,17.88535]
[1779064759751,37.97,77097.92,3.1,-0.78595,0.00013,17.86046]
[1779064761765,37.97,77094.86,3.1,-0.78633,0.00013,17.84125]
[1779064763711,37.97,77096.11,3.1,-0.78618,0.00013,17.84922]
[1779064767807,37.97,77100.9,3.1,-0.78557,0.00013,17.8797]
[1779064769821,37.97,77096.42,3.1,-0.78613,0.00013,17.85146]
[1779064771835,37.97,77099.6,3.1,-0.78577,0.00013,17.86722]
[1779064773849,37.97,77103.13,3.1,-0.78532,0.00013,17.88959]
[1779064774856,37.97,77110.03,3.1,-0.78446,0.00013,17.9331]
[1779064775863,37.97,77114.77,3.1,-0.78386,0.00013,17.96292]
[1779064777877,37.97,77118.09,3.1,-0.78344,0.00013,17.98367]
[1779064778886,37.97,77123.34,3.1,-0.78278,0.00013,18.0166]
[1779064779893,37.97,77135.95,3.1,-0.78118,0.00013,18.09588]
[1779064781253,37.97,77135.95,3.1,-0.78118,0.00013,18.09588]
[1779064781309,37.97,77138.62,3.1,-0.78085,0.00013,18.11266]
[1779064786942,37.97,77137.67,3.1,-0.78096,0.00013,18.10688]
[1779064790971,37.97,77127.64,3.1,-0.78223,0.00013,18.04397]
[1779064791978,37.97,77122.63,3.1,-0.78287,0.00013,18.01234]
[1779064797013,37.97,77119.41,3.1,-0.78329,0.00013,17.99154]
[1779064799027,37.97,77110.89,3.1,-0.78437,0.00013,17.93759]
[1779064800034,37.97,77114.3,3.1,-0.78394,0.00013,17.95889]
[1779064801042,37.97,77117.39,3.1,-0.78356,0.00013,17.97814]
[1779064804081,37.96,77121.81,3.1,-0.78301,0.00013,18.00557]
[1779064806094,37.96,77130.14,3.1,-0.78196,0.00013,18.05766]
[1779064807102,37.96,77139.28,3.1,-0.7808,0.00013,18.11488]
[1779064808109,37.96,77147.19,3.1,-0.7798,0.00013,18.16429]
[1779064811130,37.96,77140.88,3.1,-0.78061,0.00013,18.12431]
[1779064813144,37.96,77135.0,3.1,-0.78136,0.00013,18.08718]
[1779064815597,37.96,77134.14,3.1,-0.78148,0.00013,18.08137]
[1779064816165,37.96,77131.12,3.1,-0.78187,0.00013,18.06224]
[1779064817172,37.96,77127.8,3.1,-0.78229,0.00013,18.04123]
[1779064822208,37.96,77127.39,3.1,-0.78236,0.00013,18.03798]
[1779064824221,37.95,77122.5,3.1,-0.78298,0.00013,18.00698]
[1779064825031,37.95,77122.5,3.1,-0.78298,0.00013,18.00698]
[1779064825228,37.95,77115.66,3.1,-0.78385,0.00013,17.96382]
[1779064826235,37.95,77112.29,3.1,-0.78427,0.00013,17.9424]
[1779064831270,37.95,77112.26,3.1,-0.78433,0.00013,17.93675]
[1779064833284,37.95,77104.01,3.1,-0.78538,0.00013,17.88412]
[1779064835299,37.95,77097.31,3.1,-0.78623,0.00013,17.84132]
[1779064836306,37.95,77085.15,3.1,-0.78776,0.00012,17.76419]
[1779064837314,37.95,77074.0,3.1,-0.78915,0.00012,17.69339]
[1779064838321,37.94,77060.83,3.1,-0.79079,0.00012,17.60955]
[1779064839328,37.94,77055.23,3.1,-0.79148,0.00012,17.57385]
[1779064843341,37.94,77053.35,3.1,-0.79171,0.00012,17.56183]
[1779064844566,37.94,77052.79,3.1,-0.79178,0.00012,17.55825]
[1779064846377,37.94,77048.77,3.1,-0.79228,0.00012,17.53264]
[1779064847384,37.94,77054.69,3.1,-0.79155,0.00012,17.57038]
[1779064848391,37.94,77061.79,3.1,-0.79067,0.00012,17.61554]
[1779064849398,37.94,77067.3,3.1,-0.78999,0.00012,17.6505]
[1779064850405,37.94,77071.27,3.1,-0.7895,0.00012,17.67561]
[1779064851412,37.94,77075.7,3.1,-0.78895,0.00012,17.70373]
[1779064852419,37.94,77080.84,3.1,-0.78831,0.00012,17.73631]
[1779064852585,37.94,77080.84,3.1,-0.78831,0.00012,17.73631]
[1779064852638,37.94,77080.84,3.1,-0.78831,0.00012,17.73631]
[1779064853426,37.94,77082.75,3.1,-0.78807,0.00012,17.74836]
[1779064853543,37.94,77082.75,3.1,-0.78807,0.00012,17.74836]
[1779064854433,37.94,77082.64,3.1,-0.78809,0.00012,17.7476]
[1779064856275,37.94,77080.16,3.1,-0.7884,0.00012,17.73182]
[1779064856447,37.94,77075.53,3.1,-0.78897,0.00012,17.7025]
[1779064856684,37.94,77075.53,3.1,-0.78897,0.00012,17.7025]
[1779064856809,37.94,77075.53,3.1,-0.78897,0.00012,17.7025]
[1779064857366,37.94,77075.53,3.1,-0.78897,0.00012,17.7025]
[1779064857454,37.94,77068.28,3.1,-0.78987,0.00012,17.65655]
[1779064857565,37.94,77068.28,3.1,-0.78987,0.00012,17.65655]
[1779064858038,37.94,77068.28,3.1,-0.78987,0.00012,17.65655]
[1779064858461,37.94,77064.7,3.1,-0.79032,0.00012,17.63372]
[1779064858562,37.94,77064.7,3.1,-0.79032,0.00012,17.63372]
[1779064859100,37.94,77064.7,3.1,-0.79032,0.00012,17.63372]
[1779064859468,37.94,77069.8,3.1,-0.78968,0.00012,17.66607]
[1779064860475,37.94,77073.59,3.1,-0.78921,0.00012,17.69005]
[1779064862041,37.94,77071.07,3.1,-0.78953,0.00012,17.67394]
[1779064862092,37.94,77071.07,3.1,-0.78953,0.00012,17.67394]
[1779064862433,37.94,77071.07,3.1,-0.78953,0.00012,17.67394]
[1779064862489,37.94,77067.13,3.1,-0.79002,0.00012,17.64882]
[1779064863000,37.94,77067.13,3.1,-0.79002,0.00012,17.64882]
[1779064863496,37.94,77074.5,3.1,-0.78911,0.00012,17.69557]
[1779064864503,37.94,77081.57,3.1,-0.78823,0.00012,17.74044]
[1779064865550,37.94,77088.87,3.1,-0.78732,0.00012,17.78666]
[1779064866532,37.94,77093.82,3.1,-0.7867,0.00013,17.81791]
[1779064869065,37.94,77096.24,3.1,-0.7864,0.00013,17.83311]
[1779064873581,37.94,77092.05,3.1,-0.78692,0.00013,17.80661]
[1779064876603,37.94,77098.77,3.1,-0.78608,0.00013,17.84918]
[1779064878792,37.94,77101.2,3.1,-0.78577,0.00013,17.86453]
[1779064879624,37.94,77104.31,3.1,-0.78539,0.00013,17.88411]
[1779064882122,37.94,77109.5,3.1,-0.78473,0.00013,17.91692]
[1779064884813,37.94,77108.67,3.1,-0.78484,0.00013,17.91158]
[1779064887680,37.94,77102.24,3.1,-0.78565,0.00013,17.87066]
[1779064889694,37.94,77105.96,3.1,-0.78519,0.00013,17.89402]
[1779064893722,37.94,77110.73,3.1,-0.78463,0.00013,17.91935]
[1779064894729,37.94,77111.83,3.1,-0.7845,0.00013,17.92618]
[1779064895736,37.94,77118.53,3.1,-0.78365,0.00013,17.96828]
[1779064896743,37.94,77121.9,3.1,-0.78323,0.00013,17.9895]
[1779064897750,37.94,77121.06,3.1,-0.78334,0.00013,17.98416]
[1779064899764,37.94,77119.98,3.1,-0.78347,0.00013,17.97723]
[1779064901778,37.94,77121.93,3.1,-0.78323,0.00013,17.98938]
[1779064902809,37.94,77121.93,3.1,-0.78323,0.00013,17.98938]
[1779064903290,37.94,77116.24,3.1,-0.78395,0.00013,17.95342]
[1779064904799,37.94,77111.45,3.1,-0.78456,0.00013,17.92307]
[1779064908933,37.93,77110.9,3.1,-0.78464,0.00013,17.9192]
[1779064909058,37.93,77110.9,3.1,-0.78464,0.00013,17.9192]
[1779064909159,37.93,77110.63,3.1,-0.78467,0.00013,17.91725]
[1779064914869,37.93,77110.13,3.1,-0.78475,0.00013,17.91335]
[1779064918557,37.93,77111.28,3.1,-0.78461,0.00013,17.92036]
[1779064918897,37.93,77098.72,3.1,-0.7862,0.00013,17.84063]
[1779064920384,37.93,77098.72,3.1,-0.7862,0.00013,17.84063]
[1779064920405,37.93,77091.95,3.1,-0.78705,0.00013,17.79762]
[1779064920924,37.93,77079.81,3.1,-0.78857,0.00012,17.72069]
[1779064921923,37.93,77055.17,3.1,-0.79163,0.00012,17.56374]
[1779064922930,37.93,77042.18,3.1,-0.79323,0.00012,17.48091]
[1779064923937,37.93,77038.78,3.1,-0.79365,0.00012,17.45931]
[1779064925229,37.93,77038.78,3.1,-0.79365,0.00012,17.45931]
[1779064925283,37.93,77036.63,3.1,-0.79391,0.00012,17.44571]
[1779064926958,37.93,77032.59,3.1,-0.7944,0.00012,17.42004]
[1779064927966,37.93,77016.43,3.1,-0.79638,0.00012,17.31651]
[1779064928975,37.93,77009.02,3.1,-0.79728,0.00012,17.269]
[1779064929980,37.93,77006.3,3.1,-0.79761,0.00012,17.25155]
[1779064931321,37.93,77006.3,3.1,-0.79761,0.00012,17.25155]
[1779064931403,37.93,77000.73,3.1,-0.79829,0.00012,17.21579]
[1779064933284,37.93,76999.34,3.1,-0.79845,0.00012,17.20691]
[1779064933326,37.93,76999.57,3.1,-0.79842,0.00012,17.20855]
[1779064935016,37.93,76992.23,3.1,-0.79931,0.00012,17.16172]
[1779064936022,37.93,76988.26,3.1,-0.79978,0.00012,17.13634]
[1779064937203,37.93,76985.52,3.1,-0.80011,0.00012,17.11889]
[1779064939400,37.93,76984.26,3.1,-0.80026,0.00012,17.11098]
[1779064939504,37.93,76984.26,3.1,-0.80026,0.00012,17.11098]
[1779064939551,37.93,76995.91,3.1,-0.79885,0.00012,17.18611]
[1779064940052,37.93,77016.62,3.1,-0.79633,0.00012,17.31916]
[1779064941059,37.93,77017.98,3.1,-0.79616,0.00012,17.32789]
[1779064942921,37.93,77017.79,3.1,-0.79619,0.00012,17.32654]
[1779064945064,37.93,77018.06,3.1,-0.79616,0.00012,17.32801]
[1779064947101,37.93,77010.66,3.1,-0.79706,0.00012,17.28063]
[1779064950122,37.93,77016.49,3.1,-0.79634,0.00012,17.31846]
[1779064951129,37.93,77027.14,3.1,-0.79507,0.00012,17.3824]
[1779064952136,37.94,77035.62,3.1,-0.79403,0.00012,17.43683]
[1779064954150,37.94,77039.03,3.1,-0.7936,0.00012,17.45888]
[1779064955379,37.94,77039.03,3.1,-0.7936,0.00012,17.45888]
[1779064955404,37.94,77039.03,3.1,-0.7936,0.00012,17.45888]
[1779064955561,37.94,77039.03,3.1,-0.7936,0.00012,17.45888]
[1779064956166,37.94,77034.3,3.1,-0.79418,0.00012,17.42889]
[1779064957171,37.94,77031.13,3.1,-0.79457,0.00012,17.40878]
[1779064960194,37.94,77034.33,3.1,-0.79416,0.00012,17.42974]
[1779064961390,37.94,77034.33,3.1,-0.79416,0.00012,17.42974]
[1779064961442,37.94,77034.33,3.1,-0.79416,0.00012,17.42974]
[1779064961560,37.94,77034.33,3.1,-0.79416,0.00012,17.42974]
[1779064965885,37.94,77034.74,3.1,-0.7941,0.00012,17.43291]
[1779064965937,37.94,77034.74,3.1,-0.7941,0.00012,17.43291]
[1779064965977,37.94,77034.74,3.1,-0.7941,0.00012,17.43291]
[1779064966060,37.94,77034.74,3.1,-0.7941,0.00012,17.43291]
[1779064966372,37.94,77034.74,3.1,-0.7941,0.00012,17.43291]
[1779064968250,37.94,77029.89,3.1,-0.79469,0.00012,17.40215]
[1779064969064,37.94,77029.89,3.1,-0.79469,0.00012,17.40215]
[1779064969257,37.94,77024.14,3.1,-0.79539,0.00012,17.36548]
[1779064971271,37.94,77020.22,3.1,-0.79587,0.00012,17.34042]
[1779064972278,37.94,77014.85,3.1,-0.79653,0.00012,17.30592]
[1779064977313,37.94,77015.36,3.1,-0.79646,0.00012,17.3096]
[1779064979327,37.94,77008.95,3.1,-0.79723,0.00012,17.26886]
[1779064981346,37.94,77013.08,3.1,-0.79673,0.00012,17.29542]
[1779064983364,37.94,77009.22,3.1,-0.79719,0.00012,17.27091]
[1779064985378,37.95,77000.53,3.1,-0.79824,0.00012,17.21546]
[1779064986385,37.95,76995.11,3.1,-0.7989,0.00012,17.1808]
[1779064987392,37.95,76988.69,3.1,-0.79967,0.00012,17.13973]
[1779064988399,37.95,76996.67,3.1,-0.7987,0.00012,17.19125]
[1779064989406,37.95,77003.63,3.1,-0.79785,0.00012,17.23615]
[1779064990414,37.95,77008.55,3.1,-0.79725,0.00012,17.26787]
[1779064994441,37.95,77011.39,3.1,-0.79689,0.00012,17.28662]
[1779064995448,37.95,77015.03,3.1,-0.79645,0.00012,17.31006]
[1779065000483,37.95,77014.28,3.1,-0.79653,0.00012,17.30579]
[1779065003504,37.95,77007.22,3.1,-0.79738,0.00012,17.26094]
[1779065005518,37.95,77002.58,3.1,-0.79794,0.00012,17.23153]
[1779065010553,37.96,76998.66,3.1,-0.79839,0.00012,17.20741]
[1779065012567,37.96,76994.06,3.1,-0.79898,0.00012,17.17387]
[1779065014581,37.96,76982.53,3.1,-0.80036,0.00012,17.10022]
[1779065015588,37.96,76975.98,3.1,-0.80114,0.00012,17.05827]
[1779065017284,37.96,76978.01,3.1,-0.8009,0.00012,17.07151]
[1779065017329,37.96,76978.01,3.1,-0.8009,0.00012,17.07151]
[1779065018789,37.96,76978.46,3.1,-0.80084,0.00012,17.07472]
[1779065021345,37.96,76979.55,3.1,-0.80069,0.00012,17.08233]
[1779065021630,37.97,76975.91,3.1,-0.80112,0.00012,17.05921]
[1779065022638,37.97,76979.0,3.1,-0.80075,0.00012,17.07943]
[1779065023645,37.97,76982.4,3.1,-0.80033,0.00012,17.10162]
[1779065024067,37.97,76982.4,3.1,-0.80033,0.00012,17.10162]
[1779065028680,37.97,76985.25,3.1,-0.79996,0.00012,17.12136]
[1779065029687,37.97,76991.22,3.1,-0.79923,0.00012,17.15996]
[1779065031701,37.97,76998.65,3.1,-0.79833,0.00012,17.20806]
[1779065032708,37.97,76994.71,3.1,-0.7988,0.00012,17.18292]
[1779065037743,37.98,76998.74,3.1,-0.7983,0.00012,17.20934]
[1779065040764,37.98,77002.0,3.1,-0.7979,0.00012,17.23044]
[1779065042778,37.98,76995.41,3.1,-0.7987,0.00012,17.18827]
[1779065045801,37.98,76998.6,3.1,-0.79831,0.00012,17.209]
[1779065049596,37.98,77001.63,3.1,-0.79794,0.00012,17.2287]
[1779065050836,37.98,77005.01,3.1,-0.79753,0.00012,17.25039]
[1779065051843,37.98,77000.08,3.1,-0.79812,0.00012,17.21882]
[1779065052850,37.98,76997.0,3.1,-0.7985,0.00012,17.19907]
[1779065055871,37.98,76995.52,3.1,-0.79867,0.00012,17.1898]
[1779065060906,37.98,76996.57,3.1,-0.79854,0.00012,17.19689]
[1779065061913,37.98,76999.48,3.1,-0.79818,0.00012,17.21562]
[1779065062920,37.98,76995.94,3.1,-0.79861,0.00012,17.19298]
[1779065066948,37.98,76991.68,3.1,-0.79912,0.00012,17.16592]
[1779065067955,37.98,76996.36,3.1,-0.79855,0.00012,17.19603]
[1779065072990,37.98,76993.17,3.1,-0.79897,0.00012,17.17142]
[1779065078025,37.98,76991.72,3.1,-0.79913,0.00012,17.1626]
[1779065080039,37.98,76983.81,3.1,-0.80009,0.00012,17.11189]
[1779065081046,37.98,76979.05,3.1,-0.80066,0.00012,17.08153]
[1779065085074,37.99,76985.04,3.1,-0.79992,0.00012,17.12088]
[1779065086081,37.99,76981.28,3.1,-0.80037,0.00012,17.097]
[1779065090110,37.99,76985.48,3.1,-0.79984,0.00012,17.12517]
[1779065091117,37.99,76989.83,3.1,-0.79931,0.00012,17.15333]
[1779065092124,37.99,76994.07,3.1,-0.79879,0.00012,17.18073]
[1779065095146,37.99,76987.17,3.1,-0.79962,0.00012,17.13693]
[1779065096153,38.0,76983.24,3.1,-0.80008,0.00012,17.11191]
[1779065099174,38.0,76980.24,3.1,-0.80043,0.00012,17.09338]
[1779065101188,38.0,76965.65,3.1,-0.80218,0.00012,16.99981]
[1779065102195,38.0,76959.82,3.1,-0.80287,0.00012,16.96239]
[1779065103202,38.0,76968.77,3.1,-0.8018,0.00012,17.02033]
[1779065104209,38.0,76972.83,3.1,-0.8013,0.00012,17.0467]
[1779065108237,38.0,76977.76,3.1,-0.8007,0.00012,17.07923]
[1779065111258,38.0,76973.48,3.1,-0.8012,0.00012,17.05223]
[1779065112265,38.0,76961.0,3.1,-0.80269,0.00012,16.97196]
[1779065113272,38.01,76963.92,3.1,-0.80234,0.00012,16.99091]
[1779065114279,38.01,76969.1,3.1,-0.80172,0.00012,17.02453]
[1779065119314,38.01,76963.99,3.1,-0.80231,0.00012,16.99269]
[1779065120321,38.01,76958.47,3.1,-0.80296,0.00012,16.95734]
[1779065122689,38.01,76955.95,3.1,-0.80326,0.00012,16.94135]
[1779065124064,38.01,76954.78,3.1,-0.80339,0.00012,16.93434]
[1779065125356,38.01,76958.59,3.1,-0.80293,0.00012,16.95928]
[1779065127370,38.01,76954.33,3.1,-0.80343,0.00012,16.93209]
[1779065128380,38.01,76948.09,3.1,-0.80417,0.00012,16.89208]
[1779065133414,38.02,76950.33,3.1,-0.80392,0.00012,16.90333]
[1779065135428,38.02,76947.02,3.1,-0.8043,0.00012,16.88248]
[1779065136435,38.02,76949.97,3.1,-0.80394,0.00012,16.90181]
[1779065139459,38.02,76952.89,3.1,-0.80358,0.00012,16.92145]
[1779065142479,38.03,76949.0,3.1,-0.80403,0.00012,16.89716]
[1779065147518,38.03,76953.13,3.1,-0.80352,0.00012,16.92447]
[1779065148525,38.03,76961.77,3.1,-0.80249,0.00012,16.98021]
[1779065150539,38.03,76969.38,3.1,-0.80157,0.00012,17.02944]
[1779065151546,38.03,76978.14,3.1,-0.80052,0.00012,17.08597]
[1779065156587,38.03,76979.73,3.1,-0.80031,0.00012,17.09711]
[1779065160208,38.03,76979.23,3.1,-0.80036,0.00012,17.0944]
[1779065160535,38.03,76979.23,3.1,-0.80036,0.00012,17.0944]
[1779065160612,38.03,76984.22,3.1,-0.79975,0.00012,17.1266]
[1779065163633,38.04,76987.93,3.1,-0.7993,0.00012,17.15078]
[1779065164654,38.04,76994.18,3.1,-0.79854,0.00012,17.19094]
[1779065166661,38.04,77003.8,3.1,-0.79737,0.00012,17.25294]
[1779065169683,38.04,77013.02,3.1,-0.79624,0.00012,17.31229]
[1779065170690,38.04,77019.35,3.1,-0.79547,0.00012,17.35279]
[1779065171697,38.04,77026.5,3.1,-0.79459,0.00012,17.39858]
[1779065172704,38.04,77031.62,3.1,-0.79396,0.00012,17.43133]
[1779065174718,38.04,77023.57,3.1,-0.79494,0.00012,17.3802]
[1779065176733,38.04,77020.77,3.1,-0.79528,0.00012,17.36262]
[1779065180760,38.04,77025.83,3.1,-0.79465,0.00012,17.39554]
[1779065182774,38.04,77022.32,3.1,-0.79507,0.00012,17.37341]
[1779065186802,38.05,77019.14,3.1,-0.79545,0.00012,17.35361]
[1779065187809,38.05,77015.46,3.1,-0.7959,0.00012,17.33022]
[1779065188816,38.05,77020.25,3.1,-0.79531,0.00012,17.36092]
[1779065190830,38.05,77025.38,3.1,-0.79468,0.00012,17.39387]
[1779065191837,38.05,77030.72,3.1,-0.79406,0.00012,17.42356]
[1779065192844,38.05,77034.79,3.1,-0.79356,0.00012,17.44971]
[1779065194858,38.05,77036.44,3.1,-0.79335,0.00012,17.4606]
[1779065195866,38.05,77036.21,3.1,-0.79337,0.00012,17.45931]
[1779065196875,38.05,77042.87,3.1,-0.79255,0.00012,17.50186]
[1779065197882,38.05,77041.15,3.1,-0.79276,0.00012,17.49105]
[1779065198896,38.05,77035.17,3.1,-0.79349,0.00012,17.45315]
[1779065199896,38.05,77016.03,3.1,-0.79583,0.00012,17.33109]
[1779065200903,38.05,77004.97,3.1,-0.79717,0.00012,17.26053]
[1779065201910,38.05,77003.77,3.1,-0.79731,0.00012,17.25305]
[1779065206952,38.05,77000.0,3.1,-0.79775,0.00012,17.22996]
[1779065207958,38.05,76996.02,3.1,-0.79823,0.00012,17.20453]
[1779065209972,38.06,76988.85,3.1,-0.7991,0.00012,17.15876]
[1779065211987,38.06,76984.61,3.1,-0.7996,0.00012,17.13185]
[1779065213662,38.06,76981.49,3.1,-0.79997,0.00012,17.11217]
[1779065218788,38.06,76981.2,3.1,-0.8,0.00012,17.11084]
[1779065223065,38.06,76987.4,3.1,-0.79923,0.00012,17.15161]
[1779065224072,38.06,76984.28,3.1,-0.7996,0.00012,17.13193]
[1779065225079,38.06,76974.82,3.1,-0.80074,0.00012,17.07137]
[1779065226086,38.06,76971.12,3.1,-0.80118,0.00012,17.04769]
[1779065227093,38.06,76973.84,3.1,-0.80085,0.00012,17.06522]
[1779065228102,38.06,76980.87,3.1,-0.8,0.00012,17.11052]
[1779065229109,38.07,76991.07,3.1,-0.79876,0.00012,17.17625]
[1779065231123,38.07,76987.12,3.1,-0.79923,0.00012,17.15151]
[1779065233141,38.07,76998.89,3.1,-0.7978,0.00012,17.22736]
[1779065234148,38.07,77004.54,3.1,-0.79711,0.00012,17.26373]
[1779065235156,38.07,77006.15,3.1,-0.79691,0.00012,17.2742]
[1779065237170,38.07,76998.46,3.1,-0.79784,0.00012,17.2253]
[1779065240191,38.07,76997.62,3.1,-0.79793,0.00012,17.22047]
[1779065245227,38.08,76998.2,3.1,-0.79784,0.00012,17.22514]
[1779065250262,38.08,76996.73,3.1,-0.798,0.00012,17.2167]
[1779065251269,38.08,76992.42,3.1,-0.79856,0.00012,17.18465]
[1779065252276,38.08,76986.4,3.1,-0.79928,0.00012,17.14636]
[1779065255297,38.08,76991.08,3.1,-0.7987,0.00012,17.17685]
[1779065256304,38.08,77006.63,3.1,-0.79682,0.00012,17.27647]
[1779065257311,38.08,77017.11,3.1,-0.79554,0.00012,17.34357]
[1779065258318,38.08,77020.58,3.1,-0.79511,0.00012,17.36584]
[1779065261339,38.08,77024.7,3.1,-0.7946,0.00012,17.39245]
[1779065263355,38.08,77040.92,3.1,-0.79261,0.00012,17.49589]
[1779065264362,38.08,77054.57,3.1,-0.79092,0.00012,17.58267]
[1779065265369,38.09,77059.18,3.1,-0.79035,0.00012,17.61193]
[1779065266376,38.09,77054.62,3.1,-0.79092,0.00012,17.58306]
[1779065267383,38.08,77050.74,3.1,-0.7914,0.00012,17.55837]
[1779065268740,38.08,77042.64,3.1,-0.79239,0.00012,17.5069]
[1779065269397,38.08,77040.73,3.1,-0.79263,0.00012,17.49478]
[1779065270760,38.08,77038.92,3.1,-0.79285,0.00012,17.48329]
[1779065271411,38.08,77036.08,3.1,-0.7932,0.00012,17.46527]
[1779065272708,38.08,77037.14,3.1,-0.79307,0.00012,17.47206]
[1779065273425,38.09,77036.3,3.1,-0.79317,0.00012,17.46676]
[1779065274433,38.09,77040.45,3.1,-0.79266,0.00012,17.49318]
[1779065275440,38.09,77042.13,3.1,-0.79245,0.00012,17.50387]
[1779065277454,38.09,77052.51,3.1,-0.79117,0.00012,17.56984]
[1779065278461,38.09,77061.29,3.1,-0.79009,0.00012,17.62548]
[1779065279468,38.09,77058.65,3.1,-0.79042,0.00012,17.6087]
[1779065281482,38.09,77054.92,3.1,-0.79088,0.00012,17.58498]
[1779065282489,38.09,77052.53,3.1,-0.79117,0.00012,17.56981]
[1779065283496,38.09,77053.38,3.1,-0.79107,0.00012,17.57519]
[1779065284503,38.08,77044.42,3.1,-0.79218,0.00012,17.51826]
[1779065285510,38.08,77034.91,3.1,-0.79334,0.00012,17.45781]
[1779065286517,38.08,77032.31,3.1,-0.79366,0.00012,17.44133]
[1779065288532,38.09,77026.82,3.1,-0.79433,0.00012,17.40656]
[1779065289539,38.09,77021.19,3.1,-0.79502,0.00012,17.37068]
[1779065290546,38.09,77016.74,3.1,-0.79556,0.00012,17.34234]
[1779065291553,38.09,77013.97,3.1,-0.7959,0.00012,17.32473]
[1779065293567,38.09,77010.77,3.1,-0.79628,0.00012,17.30448]
[1779065294574,38.09,77006.34,3.1,-0.79682,0.00012,17.27631]
[1779065295581,38.09,77002.16,3.1,-0.79732,0.00012,17.24961]
[1779065300616,38.09,77001.52,3.1,-0.79739,0.00012,17.24597]
[1779065302630,38.09,77006.48,3.1,-0.79679,0.00012,17.27789]
[1779065303637,38.09,77010.8,3.1,-0.79626,0.00012,17.30554]
[1779065305651,38.09,77015.9,3.1,-0.79564,0.00012,17.33816]
[1779065307665,38.09,77019.94,3.1,-0.79514,0.00012,17.36407]
[1779065309679,38.09,77024.15,3.1,-0.79462,0.00012,17.39112]
[1779065314714,38.09,77023.2,3.1,-0.79476,0.00012,17.38128]
[1779065318742,38.09,77019.26,3.1,-0.79523,0.00012,17.35682]
[1779065321763,38.1,77012.62,3.1,-0.79603,0.00012,17.31508]
[1779065322770,38.1,77006.45,3.1,-0.79677,0.00012,17.27595]
[1779065323777,38.1,77003.21,3.1,-0.79716,0.00012,17.25555]
[1779065328812,38.1,76999.65,3.1,-0.79757,0.00012,17.23397]
[1779065329821,38.1,76992.11,3.1,-0.79848,0.00012,17.18583]
[1779065330865,38.1,76986.68,3.1,-0.79913,0.00012,17.15119]
[1779065335863,38.1,76989.74,3.1,-0.79875,0.00012,17.17145]
[1779065336870,38.1,76994.92,3.1,-0.79812,0.00012,17.20476]
[1779065338884,38.11,77000.64,3.1,-0.79742,0.00012,17.24158]
[1779065339891,38.11,77005.46,3.1,-0.79684,0.00012,17.27246]
[1779065340900,38.11,77008.82,3.1,-0.79643,0.00012,17.29397]
[1779065342914,38.11,77004.06,3.1,-0.797,0.00012,17.26368]
[1779065343922,38.11,77015.43,3.1,-0.79562,0.00012,17.33629]
[1779065344928,38.11,77033.3,3.1,-0.79343,0.00012,17.45024]
[1779065345935,38.11,77041.88,3.1,-0.79238,0.00012,17.50481]
[1779065346942,38.11,77043.57,3.1,-0.79217,0.00012,17.51554]
[1779065347949,38.11,77048.89,3.1,-0.79152,0.00012,17.54941]
[1779065348956,38.11,77046.47,3.1,-0.79181,0.00012,17.53416]
[1779065349963,38.11,77045.72,3.1,-0.7919,0.00012,17.52937]
[1779065350975,38.11,77047.44,3.1,-0.79169,0.00012,17.54026]
[1779065351982,38.11,77051.78,3.1,-0.79116,0.00012,17.56788]
[1779065352989,38.11,77053.99,3.1,-0.79088,0.00012,17.58195]
[1779065353996,38.11,77058.19,3.1,-0.79036,0.00012,17.6087]
[1779065357018,38.11,77059.07,3.1,-0.79025,0.00012,17.6144]
[1779065358025,38.11,77060.51,3.1,-0.79007,0.00012,17.6236]
[1779065359032,38.11,77061.66,3.1,-0.78993,0.00012,17.63096]
[1779065360592,38.11,77061.66,3.1,-0.78993,0.00012,17.63096]
[1779065361046,38.11,77067.67,3.1,-0.78918,0.00012,17.66909]
[1779065362053,38.11,77061.82,3.1,-0.78991,0.00012,17.63204]
[1779065364067,38.11,77062.69,3.1,-0.7898,0.00012,17.63749]
[1779065365074,38.11,77060.65,3.1,-0.79005,0.00012,17.62455]
[1779065366081,38.11,77063.3,3.1,-0.78972,0.00012,17.6413]
[1779065367088,38.11,77064.81,3.1,-0.78954,0.00012,17.6509]
[1779065368095,38.11,77066.04,3.1,-0.78938,0.00012,17.65872]
[1779065370109,38.11,77067.4,3.1,-0.78921,0.00012,17.66739]
[1779065371116,38.11,77070.31,3.1,-0.78889,0.00012,17.68135]
[1779065372123,38.11,77068.22,3.1,-0.78915,0.00012,17.66814]
[1779065373130,38.11,77065.81,3.1,-0.78945,0.00012,17.65283]
[1779065375392,38.11,77068.35,3.1,-0.78914,0.00012,17.6687]
[1779065377160,38.11,77069.44,3.1,-0.789,0.00012,17.67551]
[1779065381189,38.11,77070.5,3.1,-0.78888,0.00012,17.68199]
[1779065383203,38.11,77071.5,3.1,-0.78875,0.00012,17.68838]
[1779065384210,38.11,77075.81,3.1,-0.78821,0.00012,17.71562]
[1779065385217,38.11,77076.85,3.1,-0.78809,0.00012,17.72219]
[1779065388238,38.11,77078.23,3.1,-0.78791,0.00012,17.73089]
[1779065389245,38.11,77080.67,3.1,-0.78761,0.00012,17.74627]
[1779065390252,38.11,77082.44,3.1,-0.78739,0.00012,17.75743]
[1779065392266,38.11,77080.79,3.1,-0.7876,0.00012,17.74698]
[1779065394280,38.11,77078.53,3.1,-0.78788,0.00012,17.73269]
[1779065395287,38.11,77074.69,3.1,-0.78836,0.00012,17.70844]
[1779065396294,38.11,77072.92,3.1,-0.78858,0.00012,17.69727]
[1779065400327,38.11,77071.91,3.1,-0.7887,0.00012,17.69107]
[1779065401329,38.11,77066.79,3.1,-0.78933,0.00012,17.65877]
[1779065402338,38.11,77065.51,3.1,-0.78949,0.00012,17.65065]
[1779065403345,38.11,77063.35,3.1,-0.78976,0.00012,17.637]
[1779065404363,38.11,77065.35,3.1,-0.78951,0.00012,17.64966]
[1779065405365,38.11,77066.8,3.1,-0.78933,0.00012,17.65886]
[1779065410400,38.11,77059.68,3.1,-0.79021,0.00012,17.61382]
[1779065411407,38.11,77055.16,3.1,-0.79078,0.00012,17.58487]
[1779065412414,38.11,77054.11,3.1,-0.7909,0.00012,17.57822]
[1779065414429,38.11,77056.04,3.1,-0.79067,0.00012,17.59033]
[1779065415436,38.11,77057.0,3.1,-0.79055,0.00012,17.59636]
[1779065416443,38.11,77054.06,3.1,-0.79092,0.00012,17.57771]
[1779065417450,38.11,77053.32,3.1,-0.79101,0.00012,17.57301]
[1779065421478,38.11,77045.68,3.1,-0.79195,0.00012,17.52458]
[1779065422485,38.11,77041.64,3.1,-0.79244,0.00012,17.49894]
[1779065423492,38.11,77039.37,3.1,-0.79272,0.00012,17.48455]
[1779065424499,38.11,77039.61,3.1,-0.79269,0.00012,17.48611]
[1779065425506,38.11,77042.96,3.1,-0.79228,0.00012,17.50741]
[1779065426513,38.11,77044.93,3.1,-0.79204,0.00012,17.52]
[1779065428527,38.11,77045.6,3.1,-0.79195,0.00012,17.52439]
[1779065429534,38.11,77044.87,3.1,-0.79204,0.00012,17.51983]
[1779065431556,38.11,77042.11,3.1,-0.79241,0.00012,17.498]
[1779065432350,38.11,77042.11,3.1,-0.79241,0.00012,17.498]
[1779065432612,38.11,77036.54,3.1,-0.7931,0.00012,17.46262]
[1779065433567,38.11,77034.2,3.1,-0.79338,0.00012,17.44786]
[1779065434574,38.11,77038.86,3.1,-0.7928,0.00012,17.47767]
[1779065435581,38.11,77041.67,3.1,-0.79246,0.00012,17.49568]
[1779065436588,38.11,77042.6,3.1,-0.79234,0.00012,17.50173]
[1779065437595,38.11,77041.95,3.1,-0.79242,0.00012,17.49774]
[1779065438602,38.11,77043.33,3.1,-0.79224,0.00012,17.50664]
[1779065439609,38.11,77044.38,3.1,-0.79211,0.00012,17.51344]
[1779065440616,38.11,77045.12,3.1,-0.79202,0.00012,17.51826]
[1779065441633,38.11,77055.4,3.1,-0.79075,0.00012,17.58355]
[1779065442639,38.11,77065.5,3.1,-0.7895,0.00012,17.64751]
[1779065443646,38.11,77071.07,3.1,-0.78881,0.00012,17.68269]
[1779065444653,38.11,77070.21,3.1,-0.78892,0.00012,17.6773]
[1779065445660,38.11,77066.27,3.1,-0.7894,0.00012,17.65245]
[1779065446667,38.11,77060.86,3.1,-0.79007,0.00012,17.6182]
[1779065447674,38.11,77055.47,3.1,-0.79074,0.00012,17.58409]
[1779065449688,38.11,77054.59,3.1,-0.79085,0.00012,17.57862]
[1779065451113,38.11,77054.59,3.1,-0.79085,0.00012,17.57862]
[1779065450696,38.11,77051.9,3.1,-0.79118,0.00012,17.56163]
[1779065451702,38.11,77049.87,3.1,-0.79143,0.00012,17.54882]
[1779065452709,38.11,77051.57,3.1,-0.79121,0.00012,17.55967]
[1779065453716,38.12,77053.39,3.1,-0.79099,0.00012,17.57127]
[1779065455730,38.12,77055.65,3.1,-0.79071,0.00012,17.58569]
[1779065460765,38.12,77054.94,3.1,-0.79079,0.00012,17.58138]
[1779065462779,38.12,77055.65,3.1,-0.7907,0.00012,17.58595]
[1779065465801,38.12,77058.58,3.1,-0.79034,0.00012,17.60459]
[1779065466807,38.12,77059.59,3.1,-0.79021,0.00012,17.61112]
[1779065467814,38.12,77056.96,3.1,-0.79053,0.00012,17.59459]
[1779065468821,38.12,77047.72,3.1,-0.79167,0.00012,17.53607]
[1779065469828,38.12,77042.71,3.1,-0.79229,0.00012,17.50427]
[1779065470835,38.12,77026.0,3.1,-0.79434,0.00012,17.39811]
[1779065471842,38.12,77018.82,3.1,-0.79521,0.00012,17.35246]
[1779065473856,38.12,77015.73,3.1,-0.79558,0.00012,17.3331]
[1779065477884,38.12,77011.48,3.1,-0.79608,0.00012,17.30691]
[1779065479092,38.12,77011.48,3.1,-0.79608,0.00012,17.30691]
[1779065479141,38.12,77005.98,3.1,-0.79675,0.00012,17.27202]
[1779065479898,38.12,77002.28,3.1,-0.79719,0.00012,17.24857]
[1779065480905,38.12,76994.05,3.1,-0.79818,0.00012,17.1962]
[1779065482919,38.12,76992.82,3.1,-0.79832,0.00012,17.18885]
[1779065487954,38.13,76993.02,3.1,-0.79827,0.00012,17.19137]
[1779065489968,38.13,76999.45,3.1,-0.79749,0.00012,17.23289]
[1779065492989,38.13,76990.04,3.1,-0.79865,0.00012,17.1688]
[1779065496010,38.13,76985.32,3.1,-0.79921,0.00012,17.13934]
[1779065497019,38.13,76978.23,3.1,-0.80006,0.00012,17.09423]
[1779065498026,38.14,76969.45,3.1,-0.8011,0.00012,17.03831]
[1779065500045,38.14,76963.26,3.1,-0.80183,0.00012,16.9994]
[1779065500520,38.14,76963.26,3.1,-0.80183,0.00012,16.9994]
[1779065500688,38.14,76963.26,3.1,-0.80183,0.00012,16.9994]
[1779065501052,38.14,76946.93,3.1,-0.80377,0.00012,16.89473]
[1779065501905,38.14,76946.93,3.1,-0.80377,0.00012,16.89473]
[1779065502059,38.14,76939.19,3.1,-0.80469,0.00012,16.84526]
[1779065504460,38.14,76940.71,3.1,-0.80449,0.00012,16.85571]
[1779065505003,38.14,76940.71,3.1,-0.80449,0.00012,16.85571]
[1779065505059,38.14,76940.71,3.1,-0.80449,0.00012,16.85571]
[1779065505080,38.14,76942.83,3.1,-0.80424,0.00012,16.86967]
[1779065505650,38.14,76942.83,3.1,-0.80424,0.00012,16.86967]
[1779065505809,38.14,76942.83,3.1,-0.80424,0.00012,16.86967]
[1779065506087,38.14,76945.23,3.1,-0.80394,0.00012,16.8854]
[1779065506268,38.14,76945.23,3.1,-0.80394,0.00012,16.8854]
[1779065506329,38.14,76945.23,3.1,-0.80394,0.00012,16.8854]
[1779065506569,38.14,76945.23,3.1,-0.80394,0.00012,16.8854]
[1779065507094,38.14,76944.35,3.1,-0.80404,0.00012,16.88003]
[1779065508560,38.14,76944.35,3.1,-0.80404,0.00012,16.88003]
[1779065510472,38.15,76942.08,3.1,-0.8043,0.00012,16.86636]
[1779065510564,38.15,76942.08,3.1,-0.8043,0.00012,16.86636]
[1779065510567,38.15,76942.08,3.1,-0.8043,0.00012,16.86636]
[1779065511074,38.15,76942.08,3.1,-0.8043,0.00012,16.86636]
[1779065511122,38.15,76951.01,3.1,-0.80323,0.00012,16.924]
[1779065511565,38.15,76951.01,3.1,-0.80323,0.00012,16.924]
[1779065512129,38.15,76954.12,3.1,-0.80285,0.00012,16.94417]
[1779065513136,38.15,76957.33,3.1,-0.80247,0.00012,16.9651]
[1779065518171,38.15,76958.84,3.1,-0.80226,0.00012,16.97627]
[1779065521196,38.16,76951.08,3.1,-0.80316,0.00012,16.92736]
[1779065522203,38.16,76941.72,3.1,-0.80427,0.00012,16.86744]
[1779065523210,38.16,76940.52,3.1,-0.80441,0.00012,16.86]
[1779065525224,38.16,76934.4,3.1,-0.80512,0.00012,16.82122]
[1779065528426,38.16,76933.14,3.1,-0.80526,0.00012,16.81377]
[1779065528547,38.16,76933.14,3.1,-0.80526,0.00012,16.81377]
[1779065528648,38.16,76931.13,3.1,-0.80549,0.00012,16.80153]
[1779065529252,38.16,76923.91,3.1,-0.80634,0.00012,16.75507]
[1779065530259,38.16,76920.81,3.1,-0.8067,0.00012,16.73552]
[1779065532273,38.17,76924.88,3.1,-0.8062,0.00012,16.7626]
[1779065533280,38.17,76934.48,3.1,-0.80506,0.00012,16.82475]
[1779065534287,38.17,76941.75,3.1,-0.80419,0.00012,16.87181]
[1779065535294,38.17,76938.81,3.1,-0.80453,0.00012,16.8532]
[1779065536301,38.17,76935.32,3.1,-0.80494,0.00012,16.83108]
[1779065538316,38.17,76930.06,3.1,-0.80555,0.00012,16.79794]
[1779065541337,38.18,76937.21,3.1,-0.80469,0.00012,16.84478]
[1779065542344,38.18,76944.01,3.1,-0.80387,0.00012,16.88878]
[1779065545365,38.18,76945.89,3.1,-0.80364,0.00012,16.90164]
[1779065550400,38.18,76943.81,3.1,-0.80386,0.00012,16.88959]
[1779065555435,38.19,76945.79,3.1,-0.80364,0.00012,16.89907]
[1779065560470,38.19,76950.42,3.1,-0.80306,0.00012,16.92995]
[1779065561477,38.19,76954.1,3.1,-0.80262,0.00012,16.95377]
[1779065563491,38.19,76960.35,3.1,-0.80187,0.00012,16.99418]
[1779065565505,38.19,76949.52,3.1,-0.80315,0.00012,16.92534]
[1779065567519,38.19,76946.03,3.1,-0.80355,0.00012,16.90348]
[1779065568526,38.2,76941.28,3.1,-0.80411,0.00012,16.8732]
[1779065571547,38.2,76927.46,3.1,-0.80573,0.00012,16.78516]
[1779065572554,38.2,76922.7,3.1,-0.80629,0.00012,16.75476]
[1779065573561,38.2,76925.06,3.1,-0.80601,0.00012,16.77023]
[1779065574568,38.2,76928.52,3.1,-0.80559,0.00012,16.7928]
[1779065575575,38.2,76932.38,3.1,-0.80513,0.00012,16.8182]
[1779065580610,38.21,76930.66,3.1,-0.80531,0.00012,16.80834]
[1779065583631,38.21,76937.52,3.1,-0.80448,0.00012,16.85313]
[1779065584638,38.21,76941.65,3.1,-0.80399,0.00012,16.87982]
[1779065585664,38.21,76944.47,3.1,-0.80365,0.00012,16.89806]
[1779065586666,38.21,76947.25,3.1,-0.80332,0.00012,16.91601]
[1779065588680,38.21,76951.09,3.1,-0.80286,0.00012,16.94081]
[1779065593718,38.21,76954.32,3.1,-0.80247,0.00012,16.96186]
[1779065594725,38.21,76961.83,3.1,-0.80157,0.00012,17.01013]
[1779065595732,38.21,76968.77,3.1,-0.80073,0.00012,17.05465]
[1779065598753,38.21,76959.56,3.1,-0.80183,0.00012,16.9962]
[1779065599760,38.21,76954.91,3.1,-0.80238,0.00012,16.96658]
[1779065604796,38.21,76962.83,3.1,-0.80142,0.00012,17.01788]
[1779065607816,38.22,76970.68,3.1,-0.80048,0.00012,17.06833]
[1779065612851,38.22,76971.88,3.1,-0.80036,0.00012,17.07216]
[1779065613858,38.22,76980.44,3.1,-0.79932,0.00012,17.12712]
[1779065615053,38.22,76980.44,3.1,-0.79932,0.00012,17.12712]
[1779065615234,38.22,76980.44,3.1,-0.79932,0.00012,17.12712]
[1779065615154,38.22,76983.96,3.1,-0.7989,0.00012,17.14982]
[1779065616587,38.22,76985.53,3.1,-0.7987,0.00012,17.16004]
[1779065616880,38.22,76990.0,3.1,-0.79816,0.00012,17.18873]
[1779065617886,38.22,77002.28,3.1,-0.79667,0.00012,17.26709]
[1779065618893,38.22,77004.59,3.1,-0.79639,0.00012,17.28186]
[1779065621914,38.22,77010.71,3.1,-0.79564,0.00012,17.32094]
[1779065626949,38.22,77020.91,3.1,-0.79439,0.00012,17.3865]
[1779065627956,38.22,77031.05,3.1,-0.79315,0.00012,17.45089]
[1779065629314,38.22,77031.05,3.1,-0.79315,0.00012,17.45089]
[1779065629327,38.22,77032.31,3.1,-0.79299,0.00012,17.4589]
[1779065629366,38.22,77032.31,3.1,-0.79299,0.00012,17.4589]
[1779065629717,38.22,77032.31,3.1,-0.79299,0.00012,17.4589]
[1779065629970,38.22,77032.71,3.1,-0.79294,0.00012,17.46145]
[1779065630560,38.22,77032.71,3.1,-0.79294,0.00012,17.46145]
[1779065630977,38.22,77028.85,3.1,-0.79342,0.00012,17.43701]
[1779065631984,38.22,77022.97,3.1,-0.79413,0.00012,17.39974]
[1779065632992,38.23,77012.49,3.1,-0.79541,0.00012,17.33327]
[1779065633998,38.23,77009.21,3.1,-0.7958,0.00012,17.31257]
[1779065639087,38.23,77007.19,3.1,-0.79604,0.00012,17.30043]
[1779065640043,38.23,77002.9,3.1,-0.79655,0.00012,17.27343]
[1779065643064,38.23,77006.1,3.1,-0.79615,0.00012,17.29418]
[1779065645078,38.23,77008.95,3.1,-0.7958,0.00012,17.31255]
[1779065646085,38.23,77004.94,3.1,-0.79629,0.00012,17.28719]
[1779065650113,38.23,77007.79,3.1,-0.79593,0.00012,17.30592]
[1779065652127,38.23,77002.61,3.1,-0.79655,0.00012,17.27325]
[1779065653134,38.23,76998.72,3.1,-0.79702,0.00012,17.24864]
[1779065656155,38.24,77004.72,3.1,-0.79628,0.00012,17.28728]
[1779065661190,38.24,77001.47,3.1,-0.79667,0.00012,17.26724]
[1779065662198,38.24,76994.48,3.1,-0.79751,0.00012,17.2229]
[1779065663204,38.24,76987.68,3.1,-0.79833,0.00012,17.17977]
[1779065665218,38.24,76983.82,3.1,-0.79878,0.00012,17.15564]
[1779065668239,38.24,76977.87,3.1,-0.79948,0.00012,17.11831]
[1779065669246,38.24,76973.94,3.1,-0.79995,0.00012,17.0934]
[1779065671261,38.24,76978.76,3.1,-0.7994,0.00012,17.12009]
[1779065672268,38.24,76983.29,3.1,-0.79885,0.00012,17.14915]
[1779065676296,38.25,76979.89,3.1,-0.79925,0.00012,17.128]
[1779065677307,38.25,76975.95,3.1,-0.79972,0.00012,17.10301]
[1779065680331,38.25,76965.12,3.1,-0.80101,0.00012,17.03433]
[1779065681338,38.25,76958.81,3.1,-0.80176,0.00012,16.99415]
[1779065683166,38.25,76959.07,3.1,-0.80173,0.00012,16.99597]
[1779065684573,38.25,76956.92,3.1,-0.80198,0.00012,16.98254]
[1779065689404,38.25,76948.63,3.1,-0.80295,0.00012,16.93032]
[1779065690411,38.25,76944.51,3.1,-0.80344,0.00012,16.90412]
[1779065691418,38.25,76941.24,3.1,-0.80382,0.00012,16.88339]
[1779065696453,38.26,76944.18,3.1,-0.80345,0.00012,16.90341]
[1779065698467,38.26,76956.21,3.1,-0.80201,0.00012,16.98079]
[1779065699474,38.26,76967.84,3.1,-0.80062,0.00012,17.05529]
[1779065700481,38.26,76977.51,3.1,-0.79945,0.00012,17.11721]
[1779065701488,38.26,76984.33,3.1,-0.79863,0.00012,17.16096]
[1779065702496,38.26,76990.42,3.1,-0.79789,0.00012,17.19997]
[1779065703503,38.26,76996.79,3.1,-0.79712,0.00012,17.24067]
[1779065705517,38.26,76999.74,3.1,-0.79676,0.00012,17.25967]
[1779065706524,38.26,77002.52,3.1,-0.79642,0.00012,17.27745]
[1779065707692,38.26,77002.52,3.1,-0.79642,0.00012,17.27745]
[1779065708249,38.26,76999.29,3.1,-0.7968,0.00012,17.25713]
[1779065708577,38.26,76999.29,3.1,-0.7968,0.00012,17.25713]
[1779065712566,38.26,77002.82,3.1,-0.79637,0.00012,17.28009]
[1779065715859,38.27,77010.08,3.1,-0.79548,0.00012,17.32659]
[1779065716594,38.27,77013.04,3.1,-0.79512,0.00012,17.34537]
[1779065720622,38.27,77008.63,3.1,-0.79565,0.00012,17.3176]
[1779065721629,38.27,77001.2,3.1,-0.79655,0.00012,17.27044]
[1779065723644,38.27,77002.74,3.1,-0.79636,0.00012,17.28041]
[1779065727671,38.27,76999.5,3.1,-0.79674,0.00012,17.2603]
[1779065731699,38.27,77003.34,3.1,-0.7963,0.00012,17.28076]
[1779065733713,38.27,77007.38,3.1,-0.79581,0.00012,17.30667]
[1779065739274,38.27,77005.08,3.1,-0.79608,0.00012,17.29265]
[1779065742776,38.27,76998.28,3.1,-0.79689,0.00012,17.24998]
[1779065743783,38.27,76988.89,3.1,-0.79802,0.00012,17.19021]
[1779065744790,38.27,76987.76,3.1,-0.79816,0.00012,17.18307]
[1779065745797,38.28,76995.75,3.1,-0.79719,0.00012,17.23412]
[1779065747811,38.28,77001.98,3.1,-0.79643,0.00012,17.274]
[1779065749825,38.28,77007.93,3.1,-0.79571,0.00012,17.31201]
[1779065754860,38.28,77006.75,3.1,-0.79584,0.00012,17.30494]
[1779065756874,38.28,77009.51,3.1,-0.7955,0.00012,17.32262]
[1779065761909,38.28,77008.21,3.1,-0.79565,0.00012,17.31471]
[1779065763923,38.28,77005.08,3.1,-0.79603,0.00012,17.29501]
[1779065766944,38.28,77010.88,3.1,-0.79532,0.00012,17.33211]
[1779065768959,38.28,77015.93,3.1,-0.7947,0.00012,17.36423]
[1779065770972,38.28,77009.53,3.1,-0.79548,0.00012,17.32372]
[1779065775000,38.28,77014.49,3.1,-0.79487,0.00012,17.35545]
[1779065780035,38.28,77014.03,3.1,-0.79492,0.00012,17.35275]
[1779065782049,38.28,77019.21,3.1,-0.79429,0.00012,17.38565]
[1779065784063,38.28,77024.46,3.1,-0.79365,0.00012,17.41901]
[1779065785070,38.28,77020.46,3.1,-0.79414,0.00012,17.39378]
[1779065786077,38.28,77014.41,3.1,-0.79487,0.00012,17.35544]
[1779065790105,38.28,77010.14,3.1,-0.79539,0.00012,17.32854]
[1779065792119,38.29,77003.3,3.1,-0.79625,0.00012,17.28084]
[1779065793127,38.29,76988.38,3.1,-0.79805,0.00012,17.186]
[1779065794133,38.29,76980.42,3.1,-0.79901,0.00012,17.13539]
[1779065795140,38.29,76988.87,3.1,-0.79799,0.00012,17.18934]
[1779065796147,38.29,76993.73,3.1,-0.7974,0.00012,17.22048]
[1779065797155,38.29,77004.01,3.1,-0.79615,0.00012,17.28599]
[1779065798162,38.29,77011.72,3.1,-0.79521,0.00012,17.33502]
[1779065800176,38.29,77014.14,3.1,-0.79492,0.00012,17.35046]
[1779065803197,38.29,77025.05,3.1,-0.79358,0.00012,17.41982]
[1779065804204,38.29,77043.51,3.1,-0.79132,0.00012,17.53669]
[1779065805212,38.29,77049.24,3.1,-0.79061,0.00012,17.57292]
[1779065806218,38.29,77042.91,3.1,-0.79139,0.00012,17.53305]
[1779065807225,38.29,77038.59,3.1,-0.79192,0.00012,17.50573]
[1779065808232,38.29,77038.11,3.1,-0.79198,0.00012,17.50269]
[1779065810246,38.29,77040.07,3.1,-0.79174,0.00012,17.51504]
[1779065810853,38.29,77040.07,3.1,-0.79174,0.00012,17.51504]
[1779065810877,38.29,77040.07,3.1,-0.79174,0.00012,17.51504]
[1779065811265,38.29,77042.01,3.1,-0.7915,0.00012,17.52725]
[1779065812372,38.29,77042.01,3.1,-0.7915,0.00012,17.52725]
[1779065812384,38.29,77065.59,3.1,-0.7886,0.00012,17.67587]
[1779065813274,38.29,77074.0,3.1,-0.78756,0.00012,17.72862]
[1779065814708,38.29,77076.59,3.1,-0.78724,0.00012,17.74473]
[1779065815183,38.29,77076.59,3.1,-0.78724,0.00012,17.74473]
[1779065815309,38.29,77076.59,3.1,-0.78724,0.00012,17.74473]
[1779065815311,38.29,77077.59,3.1,-0.78712,0.00012,17.75084]
[1779065815916,38.29,77077.59,3.1,-0.78712,0.00012,17.75084]
[1779065816063,38.29,77077.59,3.1,-0.78712,0.00012,17.75084]
[1779065816527,38.29,77077.59,3.1,-0.78712,0.00012,17.75084]
[1779065816295,38.29,77077.97,3.1,-0.78707,0.00012,17.75318]
[1779065816559,38.29,77077.97,3.1,-0.78707,0.00012,17.75318]
[1779065816855,38.29,77077.97,3.1,-0.78707,0.00012,17.75318]
[1779065817302,38.29,77074.52,3.1,-0.7875,0.00012,17.73148]
[1779065818310,38.29,77068.83,3.1,-0.78821,0.00012,17.69573]
[1779065818767,38.29,77068.83,3.1,-0.78821,0.00012,17.69573]
[1779065818809,38.29,77068.83,3.1,-0.78821,0.00012,17.69573]
[1779065819317,38.29,77065.3,3.1,-0.78864,0.00012,17.67343]
[1779065824352,38.29,77061.59,3.1,-0.78911,0.00012,17.64992]
[1779065824818,38.29,77061.59,3.1,-0.78911,0.00012,17.64992]
[1779065828380,38.29,77064.51,3.1,-0.78875,0.00012,17.66804]
[1779065829387,38.29,77078.78,3.1,-0.78698,0.00012,17.75762]
[1779065830394,38.29,77088.3,3.1,-0.7858,0.00012,17.81714]
[1779065832757,38.28,77089.05,3.1,-0.78572,0.00012,17.82142]
[1779065833404,38.28,77089.05,3.1,-0.78572,0.00012,17.82142]
[1779065833414,38.28,77089.05,3.1,-0.78572,0.00012,17.82142]
[1779065833505,38.28,77089.69,3.1,-0.78564,0.00012,17.82522]
[1779065833772,38.28,77089.69,3.1,-0.78564,0.00012,17.82522]
[1779065834423,38.28,77090.27,3.1,-0.78557,0.00012,17.82864]
[1779065835218,38.28,77090.27,3.1,-0.78557,0.00012,17.82864]
[1779065835571,38.28,77114.02,3.1,-0.7826,0.00013,17.97694]
[1779065836437,38.28,77134.75,3.1,-0.77999,0.00013,18.10597]
[1779065837046,38.28,77134.75,3.1,-0.77999,0.00013,18.10597]
[1779065837444,38.28,77136.42,3.1,-0.77978,0.00013,18.11616]
[1779065838451,38.28,77137.29,3.1,-0.77967,0.00013,18.12136]
[1779065838582,38.28,77137.29,3.1,-0.77967,0.00013,18.12136]
[1779065839476,38.28,77147.0,3.1,-0.77845,0.00013,18.18133]
[1779065840467,38.28,77157.05,3.1,-0.77717,0.00013,18.2434]
[1779065841476,38.28,77176.38,3.1,-0.7747,0.00013,18.36242]
[1779065842480,38.28,77180.73,3.1,-0.77415,0.00013,18.38894]
[1779065845501,38.28,77179.36,3.1,-0.77434,0.00013,18.37974]
[1779065846510,38.28,77176.65,3.1,-0.7747,0.00013,18.36282]
[1779065848525,38.27,77174.12,3.1,-0.77503,0.00013,18.34671]
[1779065849532,38.27,77177.19,3.1,-0.77464,0.00013,18.36532]
[1779065850539,38.27,77179.26,3.1,-0.77439,0.00013,18.37776]
[1779065851546,38.27,77180.79,3.1,-0.77423,0.00013,18.3825]
[1779065853561,38.27,77182.48,3.1,-0.77402,0.00013,18.3924]
[1779065855575,38.27,77176.65,3.1,-0.77478,0.00013,18.35602]
[1779065856547,38.27,77176.65,3.1,-0.77478,0.00013,18.35602]
[1779065856581,38.27,77172.25,3.1,-0.77535,0.00013,18.32871]
[1779065856606,38.27,77172.25,3.1,-0.77535,0.00013,18.32871]
[1779065856809,38.27,77172.25,3.1,-0.77535,0.00013,18.32871]
[1779065857094,38.27,77172.25,3.1,-0.77535,0.00013,18.32871]
[1779065857588,38.27,77171.69,3.1,-0.77543,0.00013,18.32507]
[1779065859531,38.27,77171.45,3.1,-0.77546,0.00013,18.3234]
[1779065859602,38.27,77169.54,3.1,-0.77571,0.00013,18.31145]
[1779065860609,38.26,77168.27,3.1,-0.77588,0.00013,18.30344]
[1779065861616,38.26,77174.39,3.1,-0.7751,0.00013,18.34101]
[1779065862623,38.26,77176.03,3.1,-0.77489,0.00013,18.35091]
[1779065863630,38.26,77178.06,3.1,-0.77463,0.00013,18.3632]
[1779065865644,38.26,77184.5,3.1,-0.77382,0.00013,18.40239]
[1779065866651,38.26,77189.17,3.1,-0.77322,0.00013,18.43082]
[1779065867691,38.26,77189.17,3.1,-0.77322,0.00013,18.43082]
[1779065868071,38.26,77189.17,3.1,-0.77322,0.00013,18.43082]
[1779065868220,38.26,77189.17,3.1,-0.77322,0.00013,18.43082]
[1779065868321,38.26,77190.52,3.1,-0.77306,0.00013,18.43852]
[1779065870070,38.26,77190.35,3.1,-0.77308,0.00013,18.43748]
[1779065870163,38.26,77187.59,3.1,-0.77345,0.00013,18.41996]
[1779065871686,38.25,77185.28,3.1,-0.77375,0.00013,18.40549]
[1779065872693,38.25,77182.46,3.1,-0.77412,0.00013,18.38789]
[1779065873684,38.25,77182.46,3.1,-0.77412,0.00013,18.38789]
[1779065873959,38.25,77172.91,3.1,-0.77536,0.00013,18.32869]
[1779065874707,38.25,77168.01,3.1,-0.77598,0.00013,18.29847]
[1779065875714,38.25,77166.82,3.1,-0.77614,0.00013,18.29099]
[1779065880749,38.25,77169.88,3.1,-0.77577,0.00013,18.30861]
[1779065882225,38.25,77169.88,3.1,-0.77577,0.00013,18.30861]
[1779065882559,38.25,77171.3,3.1,-0.7756,0.00013,18.31704]
[1779065883770,38.25,77173.17,3.1,-0.77536,0.00013,18.32839]
[1779065885478,38.24,77175.09,3.1,-0.77512,0.00013,18.3399]
[1779065886791,38.24,77168.52,3.1,-0.77597,0.00013,18.2992]
[1779065887798,38.24,77156.88,3.1,-0.77746,0.00013,18.22696]
[1779065888805,38.24,77142.7,3.1,-0.77927,0.00013,18.13882]
[1779065889816,38.24,77135.73,3.1,-0.78016,0.00013,18.09523]
[1779065890823,38.24,77133.33,3.1,-0.78047,0.00013,18.07997]
[1779065893844,38.24,77132.56,3.1,-0.78059,0.00013,18.07432]
[1779065895858,38.24,77129.85,3.1,-0.78094,0.00013,18.05688]
[1779065897872,38.23,77124.97,3.1,-0.78157,0.00013,18.02593]
[1779065898879,38.23,77123.94,3.1,-0.78171,0.00013,18.01923]
[1779065899886,38.23,77124.78,3.1,-0.7816,0.00013,18.02422]
[1779065901900,38.23,77127.44,3.1,-0.78128,0.00013,18.0403]
[1779065902907,38.23,77130.04,3.1,-0.78096,0.00013,18.05623]
[1779065903914,38.23,77126.05,3.1,-0.78147,0.00013,18.03111]
[1779065904921,38.23,77120.59,3.1,-0.78216,0.00013,17.99678]
[1779065905934,38.23,77119.83,3.1,-0.78227,0.00013,17.99153]
[1779065906940,38.23,77119.15,3.1,-0.78235,0.00013,17.98729]
[1779065907948,38.22,77113.28,3.1,-0.7831,0.00013,17.95041]
[1779065908955,38.22,77111.4,3.1,-0.78334,0.00013,17.93824]
[1779065910388,38.22,77111.2,3.1,-0.78337,0.00013,17.93681]
[1779065910969,38.22,77110.6,3.1,-0.78345,0.00013,17.93289]
[1779065916009,38.22,77110.63,3.1,-0.7835,0.00013,17.92779]
[1779065919026,38.22,77111.92,3.1,-0.78335,0.00013,17.93536]
[1779065920033,38.22,77115.15,3.1,-0.78294,0.00013,17.95537]
[1779065921040,38.22,77117.55,3.1,-0.78265,0.00013,17.97016]
[1779065922047,38.22,77118.81,3.1,-0.78249,0.00013,17.97781]
[1779065923054,38.21,77123.31,3.1,-0.78193,0.00013,18.00566]
[1779065924063,38.21,77125.88,3.1,-0.78161,0.00013,18.0215]
[1779065925068,38.21,77125.29,3.1,-0.78169,0.00013,18.01762]
[1779065926075,38.21,77120.72,3.1,-0.78227,0.00013,17.98884]
[1779065928089,38.21,77123.76,3.1,-0.7819,0.00013,18.00729]
[1779065929096,38.21,77120.09,3.1,-0.78237,0.00013,17.98412]
[1779065930413,38.21,77117.22,3.1,-0.78273,0.00013,17.96594]
[1779065931110,38.21,77115.3,3.1,-0.78298,0.00013,17.9537]
[1779065932117,38.21,77116.66,3.1,-0.78281,0.00013,17.96197]
[1779065933160,38.21,77116.18,3.1,-0.78288,0.00013,17.95872]
[1779065934131,38.21,77115.32,3.1,-0.78299,0.00013,17.95311]
[1779065936145,38.2,77116.01,3.1,-0.78292,0.00013,17.95693]
[1779065937152,38.2,77114.96,3.1,-0.78305,0.00013,17.95011]
[1779065938159,38.2,77115.79,3.1,-0.78295,0.00013,17.95505]
[1779065939166,38.2,77115.34,3.1,-0.78302,0.00013,17.95198]
[1779065940173,38.2,77114.66,3.1,-0.78311,0.00013,17.94748]
[1779065941180,38.2,77116.08,3.1,-0.78293,0.00013,17.95611]
[1779065942192,38.2,77117.43,3.1,-0.78277,0.00013,17.96429]
[1779065943198,38.2,77122.91,3.1,-0.78208,0.00013,17.99826]
[1779065944205,38.2,77124.49,3.1,-0.78189,0.00013,18.00784]
[1779065945212,38.2,77123.98,3.1,-0.78196,0.00013,18.00436]
[1779065946219,38.2,77126.03,3.1,-0.78171,0.00013,18.01686]
[1779065947226,38.19,77126.57,3.1,-0.78165,0.00013,18.01992]
[1779065949240,38.19,77125.56,3.1,-0.78179,0.00013,18.013]
[1779065950247,38.19,77124.72,3.1,-0.7819,0.00013,18.00745]
[1779065951254,38.19,77125.51,3.1,-0.78181,0.00013,18.01208]
[1779065952640,38.19,77128.91,3.1,-0.78138,0.00013,18.03298]
[1779065953268,38.19,77129.57,3.1,-0.78131,0.00013,18.03676]
[1779065954275,38.19,77128.91,3.1,-0.7814,0.00013,18.03231]
[1779065955282,38.19,77129.52,3.1,-0.78133,0.00013,18.03579]
[1779065956289,38.18,77130.17,3.1,-0.78125,0.00013,18.03951]
[1779065957296,38.18,77129.55,3.1,-0.78133,0.00013,18.03541]
[1779065960318,38.18,77127.72,3.1,-0.78158,0.00013,18.02333]
[1779065964346,38.18,77127.14,3.1,-0.78167,0.00013,18.01887]
[1779065967367,38.18,77127.88,3.1,-0.78159,0.00013,18.02286]
[1779065968375,38.18,77127.28,3.1,-0.78167,0.00013,18.01891]
[1779065969382,38.18,77128.34,3.1,-0.78154,0.00013,18.02531]
[1779065970391,38.17,77129.59,3.1,-0.78139,0.00013,18.03289]
[1779065971398,38.17,77136.49,3.1,-0.78055,0.00013,18.07136]
[1779065972405,38.17,77141.65,3.1,-0.7799,0.00013,18.10322]
[1779065973412,38.17,77149.9,3.1,-0.77886,0.00013,18.15434]
[1779065975426,38.17,77148.92,3.1,-0.77899,0.00013,18.14779]
[1779065977440,38.17,77145.18,3.1,-0.77948,0.00013,18.12412]
[1779065978447,38.17,77140.24,3.1,-0.78011,0.00013,18.09307]
[1779065979454,38.17,77138.39,3.1,-0.78035,0.00013,18.08128]
[1779065980461,38.17,77133.83,3.1,-0.78094,0.00013,18.05261]
[1779065985499,38.16,77137.09,3.1,-0.78055,0.00013,18.07181]
[1779065986505,38.16,77143.63,3.1,-0.77972,0.00013,18.11241]
[1779065987514,38.16,77155.23,3.1,-0.77825,0.00013,18.18435]
[1779065988520,38.16,77165.25,3.1,-0.77697,0.00013,18.24626]
[1779065989527,38.16,77169.6,3.1,-0.77642,0.00013,18.2729]
[1779065994562,38.15,77170.75,3.1,-0.77631,0.00013,18.27848]
[1779065999597,38.15,77170.33,3.1,-0.77639,0.00013,18.27443]
[1779066001611,38.15,77162.47,3.1,-0.77741,0.00013,18.22522]
[1779066002619,38.15,77158.6,3.1,-0.77791,0.00013,18.20098]
[1779066003625,38.15,77164.41,3.1,-0.77717,0.00013,18.23685]
[1779066004632,38.15,77172.83,3.1,-0.77609,0.00013,18.28891]
[1779066005639,38.15,77175.5,3.1,-0.77575,0.00013,18.30528]
[1779066006646,38.15,77176.96,3.1,-0.77557,0.00013,18.31415]
[1779066007653,38.14,77163.82,3.1,-0.77726,0.00013,18.2326]
[1779066008660,38.14,77154.21,3.1,-0.77849,0.00013,18.17273]
[1779066009667,38.14,77152.01,3.1,-0.77877,0.00013,18.15889]
[1779066010674,38.14,77158.92,3.1,-0.77789,0.00013,18.20168]
[1779066011681,38.14,77157.33,3.1,-0.7781,0.00013,18.19162]
[1779066013695,38.14,77158.58,3.1,-0.77795,0.00013,18.19902]
[1779066014702,38.14,77155.95,3.1,-0.77829,0.00013,18.18251]
[1779066016716,38.14,77161.58,3.1,-0.77758,0.00013,18.21716]
[1779066018730,38.14,77153.42,3.1,-0.77863,0.00013,18.16613]
[1779066019737,38.14,77146.08,3.1,-0.77956,0.00013,18.12032]
[1779066020744,38.14,77142.26,3.1,-0.78005,0.00013,18.09643]
[1779066022758,38.14,77143.3,3.1,-0.77992,0.00013,18.10267]
[1779066023770,38.14,77147.58,3.1,-0.77938,0.00013,18.12915]
[1779066024772,38.14,77148.56,3.1,-0.77926,0.00013,18.13506]
[1779066025779,38.13,77144.3,3.1,-0.77981,0.00013,18.10834]
[1779066027391,38.13,77142.17,3.1,-0.78009,0.00013,18.09476]
[1779066027793,38.13,77138.77,3.1,-0.78052,0.00013,18.07357]
[1779066028800,38.13,77141.13,3.1,-0.78022,0.00013,18.08813]
[1779066030814,38.13,77146.05,3.1,-0.7796,0.00013,18.11845]
[1779066031821,38.13,77148.98,3.1,-0.77927,0.00013,18.13215]
[1779066033835,38.13,77142.03,3.1,-0.78016,0.00013,18.08864]
[1779066034842,38.13,77139.04,3.1,-0.78054,0.00013,18.06982]
[1779066037519,38.13,77143.4,3.1,-0.77999,0.00013,18.09662]
[1779066037863,38.13,77149.3,3.1,-0.77924,0.00013,18.13337]
[1779066038870,38.13,77152.04,3.1,-0.7789,0.00013,18.1503]
[1779066039877,38.13,77154.27,3.1,-0.77862,0.00013,18.16403]
[1779066040884,38.13,77157.91,3.1,-0.77816,0.00013,18.1865]
[1779066041891,38.13,77155.15,3.1,-0.77851,0.00013,18.16917]
[1779066043905,38.13,77159.33,3.1,-0.77798,0.00013,18.19485]
[1779066044912,38.13,77171.39,3.1,-0.77644,0.00013,18.26948]
[1779066045919,38.13,77174.13,3.1,-0.77609,0.00013,18.2864]
[1779066046926,38.12,77174.52,3.1,-0.77605,0.00013,18.28869]
[1779066047933,38.12,77167.02,3.1,-0.77701,0.00013,18.24207]
[1779066048940,38.12,77156.73,3.1,-0.77833,0.00013,18.17804]
[1779066049948,38.12,77154.72,3.1,-0.77859,0.00013,18.16545]
[1779066051260,38.12,77153.67,3.1,-0.77872,0.00013,18.15891]
[1779066053976,38.12,77152.04,3.1,-0.77893,0.00013,18.14878]
[1779066054983,38.12,77148.85,3.1,-0.77934,0.00013,18.12894]
[1779066056997,38.12,77146.16,3.1,-0.77968,0.00013,18.11225]
[1779066058004,38.12,77148.67,3.1,-0.77936,0.00013,18.12792]
[1779066059011,38.12,77154.33,3.1,-0.77863,0.00013,18.1632]
[1779066061026,38.12,77152.62,3.1,-0.77885,0.00013,18.15261]
[1779066062641,38.12,77150.7,3.1,-0.7791,0.00013,18.14056]
[1779066065054,38.12,77152.18,3.1,-0.77891,0.00013,18.14957]
[1779066067068,38.12,77151.11,3.1,-0.77905,0.00013,18.14271]
[1779066068075,38.12,77149.24,3.1,-0.77929,0.00013,18.13097]
[1779066069610,38.12,77148.15,3.1,-0.77944,0.00013,18.124]
[1779066070089,38.12,77144.41,3.1,-0.77991,0.00013,18.1007]
[1779066071097,38.12,77136.3,3.1,-0.78094,0.00013,18.05004]
[1779066072104,38.12,77126.98,3.1,-0.78213,0.00013,17.99165]
[1779066073111,38.12,77126.15,3.1,-0.78224,0.00013,17.98595]
[1779066074118,38.12,77125.01,3.1,-0.78239,0.00013,17.97882]
[1779066075125,38.12,77124.39,3.1,-0.78247,0.00013,17.9745]
[1779066077139,38.12,77120.81,3.1,-0.78294,0.00013,17.95166]
[1779066078146,38.12,77121.87,3.1,-0.78281,0.00013,17.9581]
[1779066079156,38.11,77126.19,3.1,-0.78226,0.00013,17.98497]
[1779066080160,38.11,77133.33,3.1,-0.78136,0.00013,18.0296]
[1779066081167,38.11,77151.29,3.1,-0.77908,0.00013,18.14154]
[1779066082174,38.11,77157.23,3.1,-0.77833,0.00013,18.17837]
[1779066083181,38.11,77153.85,3.1,-0.77876,0.00013,18.15719]
[1779066084188,38.11,77151.46,3.1,-0.77907,0.00013,18.14219]
[1779066086202,38.11,77150.54,3.1,-0.77919,0.00013,18.13624]
[1779066088216,38.11,77149.53,3.1,-0.77932,0.00013,18.12974]
[1779066089224,38.11,77148.48,3.1,-0.77946,0.00013,18.1231]
[1779066090231,38.11,77139.68,3.1,-0.78058,0.00013,18.06803]
[1779066091238,38.11,77135.11,3.1,-0.7812,0.00013,18.0349]
[1779066094259,38.11,77130.78,3.1,-0.78176,0.00013,18.00708]
[1779066095266,38.11,77136.5,3.1,-0.78104,0.00013,18.04273]
[1779066096273,38.11,77135.33,3.1,-0.78119,0.00013,18.03528]
[1779066097640,38.11,77133.0,3.1,-0.78149,0.00013,18.02059]
[1779066098287,38.11,77143.49,3.1,-0.78016,0.00013,18.08608]
[1779066099294,38.11,77156.29,3.1,-0.77853,0.00013,18.16574]
[1779066100302,38.11,77149.98,3.1,-0.77934,0.00013,18.12647]
[1779066101827,38.11,77147.85,3.1,-0.77961,0.00013,18.11293]
[1779066106344,38.1,77146.9,3.1,-0.77974,0.00013,18.10654]
[1779066109366,38.1,77144.57,3.1,-0.78004,0.00013,18.09177]
[1779066110373,38.1,77142.48,3.1,-0.78031,0.00013,18.07855]
[1779066111380,38.1,77140.24,3.1,-0.7806,0.00013,18.0644]
[1779066114401,38.1,77136.62,3.1,-0.78107,0.00013,18.04132]
[1779066115408,38.1,77134.35,3.1,-0.78136,0.00013,18.027]
[1779066117423,38.1,77136.08,3.1,-0.78115,0.00013,18.03756]
[1779066119436,38.1,77134.9,3.1,-0.7813,0.00013,18.02992]
[1779066121450,38.1,77145.68,3.1,-0.77994,0.00013,18.09705]
[1779066122457,38.1,77155.96,3.1,-0.77863,0.00013,18.16098]
[1779066123464,38.1,77159.35,3.1,-0.7782,0.00013,18.18189]
[1779066124471,38.1,77163.49,3.1,-0.77768,0.00013,18.20743]
[1779066125479,38.09,77161.07,3.1,-0.77799,0.00013,18.19217]
[1779066127492,38.09,77165.26,3.1,-0.77746,0.00013,18.21797]
[1779066128499,38.09,77169.18,3.1,-0.77696,0.00013,18.24212]
[1779066129509,38.09,77166.08,3.1,-0.77736,0.00013,18.22267]
[1779066130513,38.09,77163.44,3.1,-0.77771,0.00013,18.20605]
[1779066131520,38.09,77161.34,3.1,-0.77798,0.00013,18.1928]
[1779066136555,38.09,77163.08,3.1,-0.77778,0.00013,18.20273]
[1779066138569,38.09,77161.2,3.1,-0.77802,0.00013,18.19069]
[1779066139577,38.09,77158.47,3.1,-0.77838,0.00013,18.17355]
[1779066140584,38.09,77155.16,3.1,-0.7788,0.00013,18.15282]
[1779066144612,38.08,77157.81,3.1,-0.77847,0.00013,18.16888]
[1779066145619,38.08,77159.32,3.1,-0.77828,0.00013,18.17815]
[1779066146626,38.08,77158.01,3.1,-0.77845,0.00013,18.16986]
[1779066149647,38.08,77156.29,3.1,-0.77868,0.00013,18.15879]
[1779066150654,38.08,77155.19,3.1,-0.77882,0.00013,18.15184]
[1779066152670,38.08,77152.44,3.1,-0.77921,0.00013,18.13007]
[1779066153678,38.08,77148.56,3.1,-0.77971,0.00013,18.10571]
[1779066154685,38.08,77144.09,3.1,-0.78028,0.00013,18.07766]
[1779066156699,38.08,77145.33,3.1,-0.78013,0.00013,18.08515]
[1779066157706,38.08,77141.46,3.1,-0.78063,0.00013,18.06085]
[1779066159720,38.08,77139.24,3.1,-0.78091,0.00013,18.04676]
[1779066160727,38.08,77128.16,3.1,-0.78232,0.00013,17.97723]
[1779066161734,38.08,77119.13,3.1,-0.78347,0.00013,17.92047]
[1779066162741,38.08,77117.79,3.1,-0.78364,0.00013,17.91197]
[1779066165762,38.08,77118.7,3.1,-0.78353,0.00013,17.9174]
[1779066166769,38.08,77117.9,3.1,-0.78363,0.00013,17.91227]
[1779066167776,38.07,77115.34,3.1,-0.78396,0.00013,17.8961]
[1779066168783,38.07,77107.99,3.1,-0.78488,0.00013,17.84983]
[1779066169794,38.07,77103.82,3.1,-0.78541,0.00013,17.82357]
[1779066170799,38.07,77101.07,3.1,-0.78575,0.00013,17.80627]
[1779066172813,38.07,77096.62,3.1,-0.78632,0.00013,17.7779]
[1779066175834,38.07,77091.56,3.1,-0.78696,0.00013,17.74543]
[1779066180869,38.07,77094.02,3.1,-0.78667,0.00013,17.76031]
[1779066181876,38.07,77097.76,3.1,-0.7862,0.00013,17.78375]
[1779066182883,38.07,77101.75,3.1,-0.7857,0.00013,17.80885]
[1779066184897,38.07,77105.18,3.1,-0.78527,0.00013,17.83031]
[1779066185904,38.07,77095.21,3.1,-0.78653,0.00013,17.76739]
[1779066186911,38.07,77089.0,3.1,-0.78731,0.00012,17.72806]
[1779066187918,38.07,77075.59,3.1,-0.78898,0.00012,17.64323]
[1779066188925,38.07,77062.35,3.1,-0.79063,0.00012,17.55933]
[1779066189932,38.07,77058.44,3.1,-0.79111,0.00012,17.53441]
[1779066191946,38.07,77055.24,3.1,-0.79151,0.00012,17.51403]
[1779066192953,38.07,77048.22,3.1,-0.79237,0.00012,17.46947]
[1779066194967,38.07,77052.69,3.1,-0.79183,0.00012,17.49766]
[1779066197989,38.06,77061.54,3.1,-0.79074,0.00012,17.55364]
[1779066200007,38.06,77056.72,3.1,-0.79133,0.00012,17.52309]
[1779066201012,38.07,77059.77,3.1,-0.79096,0.00012,17.54248]
[1779066204033,38.07,77063.63,3.1,-0.79048,0.00012,17.56695]
[1779066206047,38.06,77060.06,3.1,-0.79092,0.00012,17.54427]
[1779066207054,38.06,77056.51,3.1,-0.79136,0.00012,17.52174]
[1779066212089,38.07,77074.95,3.1,-0.78911,0.00012,17.63418]
[1779066213096,38.07,77090.08,3.1,-0.78722,0.00012,17.72983]
[1779066214104,38.07,77096.43,3.1,-0.78643,0.00013,17.76982]
[1779066215113,38.07,77101.08,3.1,-0.78585,0.00013,17.79909]
[1779066217125,38.07,77107.9,3.1,-0.78499,0.00013,17.84209]
[1779066219140,38.07,77100.55,3.1,-0.78591,0.00013,17.79582]
[1779066222162,38.06,77098.15,3.1,-0.78622,0.00013,17.78034]
[1779066226190,38.06,77092.13,3.1,-0.78698,0.00013,17.74201]
[1779066227197,38.06,77083.48,3.1,-0.78806,0.00012,17.68734]
[1779066229758,38.06,77081.45,3.1,-0.78832,0.00012,17.67417]
[1779066233239,38.06,77088.85,3.1,-0.7874,0.00012,17.72066]
[1779066234246,38.06,77094.31,3.1,-0.78672,0.00013,17.75512]
[1779066235571,38.06,77093.59,3.1,-0.78681,0.00013,17.75047]
[1779066241300,38.06,77108.73,3.1,-0.78492,0.00013,17.84554]
[1779066242305,38.06,77121.34,3.1,-0.78333,0.00013,17.92486]
[1779066243311,38.06,77127.34,3.1,-0.78257,0.00013,17.96241]
[1779066244318,38.06,77126.24,3.1,-0.78271,0.00013,17.95548]
[1779066245325,38.06,77123.45,3.1,-0.78306,0.00013,17.93796]
[1779066246332,38.06,77126.67,3.1,-0.78266,0.00013,17.95813]
[1779066248346,38.06,77125.54,3.1,-0.7828,0.00013,17.95096]
[1779066249353,38.06,77127.01,3.1,-0.78262,0.00013,17.96016]
[1779066251367,38.06,77124.7,3.1,-0.78292,0.00013,17.94536]
[1779066252374,38.06,77117.3,3.1,-0.78385,0.00013,17.89872]
[1779066253381,38.06,77111.96,3.1,-0.78453,0.00013,17.86501]
[1779066254388,38.06,77111.83,3.1,-0.78455,0.00013,17.86408]
[1779066256402,38.06,77114.51,3.1,-0.78422,0.00013,17.88069]
[1779066257410,38.06,77116.38,3.1,-0.78398,0.00013,17.89234]
[1779066258650,38.05,77114.75,3.1,-0.78419,0.00013,17.88199]
[1779066259423,38.05,77113.2,3.1,-0.78439,0.00013,17.87215]
[1779066261437,38.05,77114.95,3.1,-0.78417,0.00013,17.88296]
[1779066262444,38.05,77113.89,3.1,-0.78431,0.00013,17.8762]
[1779066263451,38.05,77110.66,3.1,-0.78472,0.00013,17.85579]
[1779066264458,38.05,77105.24,3.1,-0.7854,0.00013,17.82161]
[1779066269493,38.05,77104.95,3.1,-0.78544,0.00013,17.81962]
[1779066273521,38.05,77112.55,3.1,-0.78452,0.00013,17.86283]
[1779066274536,38.05,77125.37,3.1,-0.78291,0.00013,17.94326]
[1779066275539,38.05,77133.56,3.1,-0.78187,0.00013,17.99452]
[1779066278672,38.05,77130.17,3.1,-0.78231,0.00013,17.97292]
[1779066279586,38.05,77128.6,3.1,-0.78251,0.00013,17.96298]
[1779066280593,38.05,77127.06,3.1,-0.78271,0.00013,17.95324]
[1779066281600,38.05,77130.15,3.1,-0.78232,0.00013,17.97252]
[1779066282607,38.05,77140.31,3.1,-0.78103,0.00013,18.03601]
[1779066283614,38.05,77141.47,3.1,-0.78088,0.00013,18.0432]
[1779066284621,38.05,77140.5,3.1,-0.78101,0.00013,18.03707]
[1779066285628,38.05,77141.56,3.1,-0.78087,0.00013,18.04363]
[1779066287651,38.05,77143.53,3.1,-0.78063,0.00013,18.05581]
[1779066288658,38.05,77145.76,3.1,-0.78034,0.00013,18.06969]
[1779066290676,38.05,77146.87,3.1,-0.78021,0.00013,18.07648]
[1779066291679,38.05,77140.57,3.1,-0.78101,0.00013,18.03695]
[1779066292686,38.05,77133.46,3.1,-0.78192,0.00013,17.99235]
[1779066293693,38.05,77132.32,3.1,-0.78206,0.00013,17.98515]
[1779066294702,38.05,77129.52,3.1,-0.78242,0.00013,17.96756]
[1779066296715,38.05,77128.76,3.1,-0.78251,0.00013,17.96273]
[1779066297723,38.05,77127.75,3.1,-0.78264,0.00013,17.95637]
[1779066298729,38.05,77125.16,3.1,-0.78297,0.00013,17.94005]
[1779066300748,38.05,77127.2,3.1,-0.78272,0.00013,17.95273]
[1779066302762,38.04,77129.17,3.1,-0.78247,0.00013,17.9648]
[1779066306790,38.04,77130.05,3.1,-0.78238,0.00013,17.96941]
[1779066308804,38.04,77135.24,3.1,-0.78173,0.00013,18.00145]
[1779066309811,38.04,77135.98,3.1,-0.78164,0.00013,18.00581]
[1779066310818,38.04,77141.9,3.1,-0.7809,0.00013,18.04257]
[1779066311825,38.04,77142.93,3.1,-0.78077,0.00013,18.04895]
[1779066312835,38.04,77149.96,3.1,-0.77988,0.00013,18.09268]
[1779066313843,38.04,77155.78,3.1,-0.77914,0.00013,18.12888]
[1779066314851,38.04,77152.78,3.1,-0.77952,0.00013,18.11]
[1779066315857,38.04,77148.89,3.1,-0.78002,0.00013,18.08558]
[1779066316864,38.03,77144.64,3.1,-0.78057,0.00013,18.05892]
[1779066317871,38.03,77135.0,3.1,-0.7818,0.00013,17.99827]
[1779066318879,38.03,77131.55,3.1,-0.78224,0.00013,17.97639]
[1779066319886,38.03,77132.97,3.1,-0.78207,0.00013,17.98506]
[1779066320893,38.03,77135.42,3.1,-0.78176,0.00013,18.00017]
[1779066321900,38.03,77147.97,3.1,-0.78017,0.00013,18.07854]
[1779066322907,38.03,77150.58,3.1,-0.77984,0.00013,18.09474]
[1779066327942,38.03,77149.38,3.1,-0.78,0.00013,18.08671]
[1779066328949,38.03,77145.71,3.1,-0.78047,0.00013,18.0636]
[1779066329956,38.03,77146.86,3.1,-0.78033,0.00013,18.07055]
[1779066330963,38.03,77144.66,3.1,-0.78062,0.00013,18.05649]
[1779066331970,38.03,77139.99,3.1,-0.78125,0.00013,18.02255]
[1779066332977,38.02,77137.3,3.1,-0.7816,0.00013,18.00546]
[1779066333984,38.02,77140.44,3.1,-0.78121,0.00013,18.02489]
[1779066334991,38.02,77136.89,3.1,-0.78166,0.00013,18.00242]
[1779066337005,38.02,77138.01,3.1,-0.78153,0.00013,18.00899]
[1779066339019,38.02,77136.99,3.1,-0.78167,0.00013,18.00214]
[1779066343047,38.02,77138.82,3.1,-0.78146,0.00013,18.01266]
[1779066344054,38.02,77136.43,3.1,-0.78177,0.00013,17.99743]
[1779066347075,38.01,77137.49,3.1,-0.78165,0.00013,18.00335]
[1779066349089,38.01,77136.45,3.1,-0.78179,0.00013,17.99633]
[1779066350096,38.01,77137.28,3.1,-0.78169,0.00013,18.00129]
[1779066351103,38.01,77141.13,3.1,-0.7812,0.00013,18.02516]
[1779066354124,38.01,77142.28,3.1,-0.78107,0.00013,18.03157]
[1779066357145,38.0,77141.08,3.1,-0.78124,0.00013,18.02328]
[1779066361173,38.0,77137.81,3.1,-0.78168,0.00013,18.00181]
[1779066362180,38.0,77123.61,3.1,-0.78349,0.00013,17.91244]
[1779066363187,38.0,77115.5,3.1,-0.78451,0.00013,17.86129]
[1779066365202,38.0,77113.01,3.1,-0.78483,0.00013,17.84546]
[1779066366208,38.0,77106.89,3.1,-0.7856,0.00013,17.80674]
[1779066367215,38.0,77110.35,3.1,-0.78517,0.00013,17.82842]
[1779066368223,38.0,77122.7,3.1,-0.78362,0.00013,17.906]
[1779066369229,38.0,77130.97,3.1,-0.78257,0.00013,17.95783]
[1779066370236,38.0,77132.47,3.1,-0.78238,0.00013,17.96707]
[1779066371249,38.0,77136.85,3.1,-0.78183,0.00013,17.99435]
[1779066372253,38.0,77142.38,3.1,-0.78113,0.00013,18.02879]
[1779066375274,37.99,77146.78,3.1,-0.78059,0.00013,18.05555]
[1779066376281,37.99,77148.76,3.1,-0.78034,0.00013,18.06774]
[1779066377288,37.99,77151.31,3.1,-0.78002,0.00013,18.08347]
[1779066378295,37.99,77160.91,3.1,-0.7788,0.00013,18.14325]
[1779066379302,37.99,77166.11,3.1,-0.77814,0.00013,18.17551]
[1779066381316,37.99,77171.6,3.1,-0.77744,0.00013,18.20934]
[1779066382326,37.99,77177.17,3.1,-0.77673,0.00013,18.24383]
[1779066383332,37.99,77173.35,3.1,-0.77722,0.00013,18.21986]
[1779066384339,37.99,77169.21,3.1,-0.77776,0.00013,18.19384]
[1779066385905,37.99,77166.29,3.1,-0.77814,0.00013,18.17525]
[1779066386353,37.99,77164.96,3.1,-0.77831,0.00013,18.16696]
[1779066387360,37.99,77163.0,3.1,-0.77857,0.00013,18.15457]
[1779066391388,37.98,77161.25,3.1,-0.77884,0.00013,18.13867]
[1779066392395,37.98,77155.24,3.1,-0.77961,0.00013,18.10102]
[1779066393402,37.98,77154.0,3.1,-0.77977,0.00013,18.09304]
[1779066394770,37.98,77152.75,3.1,-0.77994,0.00013,18.08487]
[1779066396423,37.98,77150.48,3.1,-0.78023,0.00013,18.07051]
[1779066397430,37.98,77148.14,3.1,-0.78054,0.00013,18.05571]
[1779066399444,37.98,77145.92,3.1,-0.78082,0.00013,18.04153]
[1779066400451,37.98,77147.01,3.1,-0.78069,0.00013,18.04822]
[1779066401458,37.98,77150.16,3.1,-0.78029,0.00013,18.06783]
[1779066402465,37.98,77154.68,3.1,-0.77971,0.00013,18.09598]
[1779066403617,37.98,77154.68,3.1,-0.77971,0.00013,18.09598]
[1779066403692,37.98,77154.68,3.1,-0.77971,0.00013,18.09598]
[1779066403792,37.98,77177.63,3.1,-0.77678,0.00013,18.23894]
[1779066404479,37.98,77193.25,3.1,-0.77476,0.00013,18.33596]
[1779066405486,37.98,77195.66,3.1,-0.77445,0.00013,18.35082]
[1779066407169,37.98,77195.66,3.1,-0.77445,0.00013,18.35082]
[1779066406496,37.98,77199.16,3.1,-0.774,0.00013,18.37232]
[1779066408508,37.98,77203.77,3.1,-0.77341,0.00013,18.40054]
[1779066409515,37.98,77211.96,3.1,-0.77235,0.00013,18.45116]
[1779066410522,37.97,77215.37,3.1,-0.77191,0.00013,18.47198]
[1779066413543,37.97,77208.81,3.1,-0.77278,0.00013,18.43077]
[1779066414554,37.97,77201.71,3.1,-0.7737,0.00013,18.38662]
[1779066415560,37.97,77195.84,3.1,-0.77447,0.00013,18.35002]
[1779066416567,37.97,77190.71,3.1,-0.77514,0.00013,18.31787]
[1779066417574,37.97,77181.19,3.1,-0.77637,0.00013,18.25842]
[1779066418581,37.97,77178.31,3.1,-0.77675,0.00013,18.24028]
[1779066419588,37.97,77174.33,3.1,-0.77727,0.00013,18.21529]
[1779066422609,37.96,77178.99,3.1,-0.77668,0.00013,18.24378]
[1779066424623,37.96,77186.0,3.1,-0.77578,0.00013,18.28692]
[1779066426637,37.96,77191.71,3.1,-0.77506,0.00013,18.322]
[1779066428651,37.96,77185.03,3.1,-0.77593,0.00013,18.28004]
[1779066429645,37.96,77185.03,3.1,-0.77593,0.00013,18.28004]
[1779066429695,37.96,77185.03,3.1,-0.77593,0.00013,18.28004]
[1779066429811,37.96,77185.03,3.1,-0.77593,0.00013,18.28004]
[1779066435256,37.96,77182.15,3.1,-0.77633,0.00013,18.26074]
[1779066435307,37.96,77182.15,3.1,-0.77633,0.00013,18.26074]
[1779066435562,37.96,77182.15,3.1,-0.77633,0.00013,18.26074]
[1779066437566,37.95,77183.18,3.1,-0.77621,0.00013,18.26669]
[1779066437719,37.95,77183.18,3.1,-0.77621,0.00013,18.26669]
[1779066437810,37.95,77183.18,3.1,-0.77621,0.00013,18.26669]
[1779066438690,37.95,77182.59,3.1,-0.77629,0.00013,18.26279]
[1779066438809,37.95,77182.59,3.1,-0.77629,0.00013,18.26279]
[1779066439970,37.95,77182.15,3.1,-0.77635,0.00013,18.25983]
[1779066440022,37.95,77182.15,3.1,-0.77635,0.00013,18.25983]
[1779066440058,37.95,77182.15,3.1,-0.77635,0.00013,18.25983]
[1779066440068,37.95,77180.42,3.1,-0.77658,0.00013,18.24884]
[1779066441742,37.95,77171.6,3.1,-0.77772,0.00013,18.19349]
[1779066442991,37.95,77171.6,3.1,-0.77772,0.00013,18.19349]
[1779066443062,37.95,77171.6,3.1,-0.77772,0.00013,18.19349]
[1779066443204,37.95,77171.6,3.1,-0.77772,0.00013,18.19349]
[1779066445254,37.95,77168.75,3.1,-0.7781,0.00013,18.17529]
[1779066445313,37.95,77168.75,3.1,-0.7781,0.00013,18.17529]
[1779066446777,37.95,77157.82,3.1,-0.7795,0.00013,18.10664]
[1779066448791,37.95,77154.47,3.1,-0.77994,0.00013,18.08536]
[1779066451812,37.94,77146.4,3.1,-0.78102,0.00013,18.02982]
[1779066452819,37.94,77139.13,3.1,-0.78195,0.00013,17.98399]
[1779066455666,37.94,77141.1,3.1,-0.7817,0.00013,17.99603]
[1779066455718,37.94,77141.1,3.1,-0.7817,0.00013,17.99603]
[1779066455809,37.94,77141.1,3.1,-0.7817,0.00013,17.99603]
[1779066456848,37.94,77130.81,3.1,-0.78302,0.00013,17.93097]
[1779066457856,37.94,77126.75,3.1,-0.78354,0.00013,17.90526]
[1779066460883,37.94,77119.28,3.1,-0.78449,0.00013,17.85784]
[1779066462897,37.94,77112.02,3.1,-0.78541,0.00013,17.81179]
[1779066463904,37.94,77104.96,3.1,-0.7863,0.00013,17.76711]
[1779066464913,37.94,77093.56,3.1,-0.78774,0.00013,17.6948]
[1779066465918,37.94,77087.31,3.1,-0.78852,0.00013,17.65511]
[1779066467932,37.94,77079.73,3.1,-0.78947,0.00012,17.60694]
[1779066468939,37.94,77075.49,3.1,-0.79,0.00012,17.57992]
[1779066473974,37.94,77075.43,3.1,-0.79001,0.00012,17.57923]
[1779066474600,37.94,77075.43,3.1,-0.79001,0.00012,17.57923]
[1779066474651,37.94,77075.43,3.1,-0.79001,0.00012,17.57923]
[1779066474808,37.94,77075.43,3.1,-0.79001,0.00012,17.57923]
[1779066477031,37.94,77067.81,3.1,-0.79097,0.00012,17.5305]
[1779066478038,37.94,77063.68,3.1,-0.79148,0.00012,17.50425]
[1779066479045,37.94,77074.07,3.1,-0.79018,0.00012,17.57042]
[1779066480052,37.94,77075.7,3.1,-0.78998,0.00012,17.58077]
[1779066481059,37.94,77070.14,3.1,-0.79067,0.00012,17.5454]
[1779066482066,37.94,77065.85,3.1,-0.79121,0.00012,17.51813]
[1779066484080,37.93,77057.94,3.1,-0.79219,0.00012,17.46744]
[1779066487055,37.93,77056.7,3.1,-0.79235,0.00012,17.45931]
[1779066487106,37.93,77056.7,3.1,-0.79235,0.00012,17.45931]
[1779066487315,37.93,77057.07,3.1,-0.79231,0.00012,17.46157]
[1779066488108,37.93,77045.74,3.1,-0.79371,0.00012,17.38917]
[1779066489115,37.93,77043.86,3.1,-0.79394,0.00012,17.37713]
[1779066490122,37.93,77048.21,3.1,-0.79341,0.00012,17.40489]
[1779066493673,37.93,77047.47,3.1,-0.7935,0.00012,17.40001]
[1779066493786,37.93,77047.47,3.1,-0.7935,0.00012,17.40001]
[1779066493811,37.93,77047.47,3.1,-0.7935,0.00012,17.40001]
[1779066495157,37.93,77052.77,3.1,-0.79285,0.00012,17.43371]
[1779066496164,37.93,77057.55,3.1,-0.79226,0.00012,17.46409]
[1779066497171,37.93,77053.49,3.1,-0.79276,0.00012,17.43806]
[1779066499186,37.93,77048.49,3.1,-0.79339,0.00012,17.40595]
[1779066499331,37.93,77048.49,3.1,-0.79339,0.00012,17.40595]
[1779066499383,37.93,77048.49,3.1,-0.79339,0.00012,17.40595]
[1779066499565,37.93,77048.49,3.1,-0.79339,0.00012,17.40595]
[1779066501001,37.93,77048.71,3.1,-0.79336,0.00012,17.40728]
[1779066501053,37.93,77048.71,3.1,-0.79336,0.00012,17.40728]
[1779066501058,37.93,77048.71,3.1,-0.79336,0.00012,17.40728]
[1779066501199,37.93,77048.95,3.1,-0.79333,0.00012,17.40873]
[1779066503213,37.93,77053.07,3.1,-0.79283,0.00012,17.43483]
[1779066505227,37.93,77058.37,3.1,-0.79218,0.00012,17.46836]
[1779066505470,37.93,77058.37,3.1,-0.79218,0.00012,17.46836]
[1779066505522,37.93,77058.37,3.1,-0.79218,0.00012,17.46836]
[1779066505571,37.93,77058.37,3.1,-0.79218,0.00012,17.46836]
[1779066506514,37.93,77055.38,3.1,-0.79255,0.00012,17.44913]
[1779066506531,37.93,77055.38,3.1,-0.79255,0.00012,17.44913]
[1779066506565,37.93,77055.38,3.1,-0.79255,0.00012,17.44913]
[1779066509255,37.93,77067.06,3.1,-0.79111,0.00012,17.52319]
[1779066510735,37.93,77066.01,3.1,-0.79124,0.00012,17.51635]
[1779066510816,37.93,77066.01,3.1,-0.79124,0.00012,17.51635]
[1779066511066,37.93,77066.01,3.1,-0.79124,0.00012,17.51635]
[1779066512276,37.93,77071.58,3.1,-0.79059,0.00012,17.54702]
[1779066514290,37.93,77078.7,3.1,-0.78971,0.00012,17.59228]
[1779066515297,37.93,77082.8,3.1,-0.7892,0.00012,17.61828]
[1779066516305,37.93,77086.73,3.1,-0.78871,0.00013,17.64316]
[1779066518137,37.93,77086.73,3.1,-0.78871,0.00013,17.64316]
[1779066518275,37.93,77086.73,3.1,-0.78871,0.00013,17.64316]
[1779066518312,37.92,77087.25,3.1,-0.78865,0.00013,17.64627]
[1779066520336,37.92,77079.92,3.1,-0.78956,0.00012,17.59956]
[1779066521341,37.92,77071.44,3.1,-0.79062,0.00012,17.54562]
[1779066522348,37.92,77066.6,3.1,-0.79122,0.00012,17.51485]
[1779066524443,37.92,77068.27,3.1,-0.79101,0.00012,17.52555]
[1779066524494,37.92,77068.27,3.1,-0.79101,0.00012,17.52555]
[1779066524565,37.92,77068.27,3.1,-0.79101,0.00012,17.52555]
[1779066527482,37.93,77066.99,3.1,-0.79117,0.00012,17.51758]
[1779066527529,37.93,77066.99,3.1,-0.79117,0.00012,17.51758]
[1779066527562,37.93,77066.99,3.1,-0.79117,0.00012,17.51758]
[1779066529827,37.93,77066.78,3.1,-0.79119,0.00012,17.51637]
[1779066529855,37.93,77066.78,3.1,-0.79119,0.00012,17.51637]
[1779066530059,37.93,77066.78,3.1,-0.79119,0.00012,17.51637]
[1779066530160,37.92,77064.44,3.1,-0.79149,0.00012,17.50127]
[1779066532418,37.93,77072.62,3.1,-0.79047,0.00012,17.55347]
[1779066533425,37.93,77077.97,3.1,-0.7898,0.00012,17.5875]
[1779066534685,37.93,77077.97,3.1,-0.7898,0.00012,17.5875]
[1779066534810,37.93,77077.97,3.1,-0.7898,0.00012,17.5875]
[1779066536512,37.93,77079.22,3.1,-0.78965,0.00012,17.59539]
[1779066536521,37.93,77073.27,3.1,-0.79039,0.00012,17.55754]
[1779066538484,37.93,77069.78,3.1,-0.79082,0.00012,17.53536]
[1779066538489,37.93,77069.78,3.1,-0.79082,0.00012,17.53536]
[1779066538564,37.93,77069.78,3.1,-0.79082,0.00012,17.53536]
[1779066540661,37.93,77068.66,3.1,-0.79096,0.00012,17.52833]
[1779066540712,37.93,77068.66,3.1,-0.79096,0.00012,17.52833]
[1779066540808,37.93,77068.66,3.1,-0.79096,0.00012,17.52833]
[1779066540900,37.93,77067.75,3.1,-0.79107,0.00012,17.52265]
[1779066541482,37.93,77073.47,3.1,-0.79036,0.00012,17.55904]
[1779066542489,37.93,77081.16,3.1,-0.7894,0.00012,17.60797]
[1779066543496,37.93,77090.57,3.1,-0.78822,0.00013,17.6677]
[1779066544503,37.93,77102.2,3.1,-0.78676,0.00013,17.74134]
[1779066545510,37.93,77101.35,3.1,-0.78687,0.00013,17.73597]
[1779066546517,37.93,77102.61,3.1,-0.78671,0.00013,17.74388]
[1779066548907,37.93,77104.66,3.1,-0.78646,0.00013,17.75678]
[1779066548958,37.93,77104.66,3.1,-0.78646,0.00013,17.75678]
[1779066549061,37.93,77104.66,3.1,-0.78646,0.00013,17.75678]
[1779066552741,37.92,77108.14,3.1,-0.78603,0.00013,17.77804]
[1779066552789,37.92,77108.14,3.1,-0.78603,0.00013,17.77804]
[1779066552811,37.92,77108.14,3.1,-0.78603,0.00013,17.77804]
[1779066552837,37.92,77107.7,3.1,-0.7861,0.00013,17.77487]
[1779066555857,37.92,77104.68,3.1,-0.78648,0.00013,17.75557]
[1779066555863,37.92,77104.68,3.1,-0.78648,0.00013,17.75557]
[1779066556069,37.92,77104.68,3.1,-0.78648,0.00013,17.75557]
[1779066558602,37.92,77108.71,3.1,-0.78599,0.00013,17.78033]
[1779066559985,37.92,77108.71,3.1,-0.78599,0.00013,17.78033]
[1779066559988,37.92,77108.71,3.1,-0.78599,0.00013,17.78033]
[1779066560063,37.92,77108.71,3.1,-0.78599,0.00013,17.78033]
[1779066562632,37.92,77101.84,3.1,-0.78687,0.00013,17.73606]
[1779066564317,37.92,77101.84,3.1,-0.78687,0.00013,17.73606]
[1779066564368,37.92,77100.5,3.1,-0.78704,0.00013,17.72739]
[1779066564568,37.92,77100.5,3.1,-0.78704,0.00013,17.72739]
[1779066567247,37.91,77098.44,3.1,-0.78731,0.00013,17.71391]
[1779066567298,37.91,77098.44,3.1,-0.78731,0.00013,17.71391]
[1779066567310,37.91,77098.44,3.1,-0.78731,0.00013,17.71391]
[1779066567253,37.91,77098.33,3.1,-0.78733,0.00013,17.71309]
[1779066567667,37.91,77098.38,3.1,-0.78732,0.00013,17.71327]
[1779066571695,37.91,77102.92,3.1,-0.7868,0.00013,17.73704]
[1779066572424,37.91,77102.92,3.1,-0.7868,0.00013,17.73704]
[1779066572475,37.91,77102.92,3.1,-0.7868,0.00013,17.73704]
[1779066572563,37.91,77102.92,3.1,-0.7868,0.00013,17.73704]
[1779066575132,37.91,77108.8,3.1,-0.78607,0.00013,17.77394]
[1779066575183,37.91,77108.8,3.1,-0.78607,0.00013,17.77394]
[1779066575309,37.91,77108.8,3.1,-0.78607,0.00013,17.77394]
[1779066575352,37.91,77109.51,3.1,-0.78598,0.00013,17.77827]
[1779066576730,37.91,77114.12,3.1,-0.7854,0.00013,17.8072]
[1779066578335,37.91,77114.12,3.1,-0.7854,0.00013,17.8072]
[1779066577737,37.91,77118.15,3.1,-0.7849,0.00013,17.83257]
[1779066578384,37.91,77118.15,3.1,-0.7849,0.00013,17.83257]
[1779066578563,37.91,77118.15,3.1,-0.7849,0.00013,17.83257]
[1779066580092,37.91,77117.57,3.1,-0.78497,0.00013,17.8288]
[1779066580112,37.91,77117.57,3.1,-0.78497,0.00013,17.8288]
[1779066580313,37.91,77117.57,3.1,-0.78497,0.00013,17.8288]
[1779066580149,37.91,77116.79,3.1,-0.78507,0.00013,17.82377]
[1779066582622,37.91,77113.05,3.1,-0.78555,0.00013,17.79994]
[1779066582668,37.91,77113.05,3.1,-0.78555,0.00013,17.79994]
[1779066582815,37.91,77113.05,3.1,-0.78555,0.00013,17.79994]
[1779066585603,37.91,77113.88,3.1,-0.78545,0.00013,17.80468]
[1779066585655,37.91,77113.88,3.1,-0.78545,0.00013,17.80468]
[1779066585808,37.91,77113.88,3.1,-0.78545,0.00013,17.80468]
[1779066585865,37.91,77115.63,3.1,-0.78524,0.00013,17.81558]
[1779066589874,37.9,77115.33,3.1,-0.78529,0.00013,17.81317]
[1779066590061,37.9,77115.33,3.1,-0.78529,0.00013,17.81317]
[1779066590257,37.9,77115.33,3.1,-0.78529,0.00013,17.81317]
[1779066590563,37.9,77114.28,3.1,-0.78542,0.00013,17.80637]
[1779066590815,37.9,77114.28,3.1,-0.78542,0.00013,17.80637]
[1779066592288,37.9,77110.92,3.1,-0.78585,0.00013,17.78497]
[1779066592310,37.9,77110.92,3.1,-0.78585,0.00013,17.78497]
[1779066592391,37.9,77109.93,3.1,-0.78598,0.00013,17.77857]
[1779066592845,37.9,77109.26,3.1,-0.78606,0.00013,17.77421]
[1779066593856,37.9,77109.26,3.1,-0.78606,0.00013,17.77421]
[1779066594057,37.9,77109.26,3.1,-0.78606,0.00013,17.77421]
[1779066594109,37.9,77109.24,3.1,-0.78607,0.00013,17.77396]
[1779066594859,37.9,77120.61,3.1,-0.78463,0.00013,17.84586]
[1779066595866,37.9,77134.42,3.1,-0.78288,0.00013,17.93292]
[1779066596873,37.9,77133.55,3.1,-0.78299,0.00013,17.92735]
[1779066597516,37.9,77133.55,3.1,-0.78299,0.00013,17.92735]
[1779066597569,37.9,77133.55,3.1,-0.78299,0.00013,17.92735]
[1779066597890,37.9,77133.55,3.1,-0.78299,0.00013,17.92735]
[1779066600251,37.9,77130.61,3.1,-0.78337,0.00013,17.90867]
[1779066600273,37.9,77130.61,3.1,-0.78337,0.00013,17.90867]
[1779066600310,37.9,77130.61,3.1,-0.78337,0.00013,17.90867]
[1779066600352,37.9,77130.16,3.1,-0.78343,0.00013,17.90577]
[1779066601308,37.9,77130.16,3.1,-0.78343,0.00013,17.90577]
[1779066603227,37.9,77128.3,3.1,-0.78367,0.00013,17.8939]
[1779066603277,37.9,77128.3,3.1,-0.78367,0.00013,17.8939]
[1779066603310,37.9,77128.3,3.1,-0.78367,0.00013,17.8939]
[1779066603328,37.9,77134.78,3.1,-0.78285,0.00013,17.93466]
[1779066604028,37.9,77134.78,3.1,-0.78285,0.00013,17.93466]
[1779066604062,37.9,77134.78,3.1,-0.78285,0.00013,17.93466]
[1779066604634,37.9,77137.49,3.1,-0.7825,0.00013,17.9516]
[1779066604811,37.9,77137.49,3.1,-0.7825,0.00013,17.9516]
[1779066605314,37.9,77137.49,3.1,-0.7825,0.00013,17.9516]
[1779066605687,37.9,77137.89,3.1,-0.78246,0.00013,17.95399]
[1779066605739,37.9,77137.89,3.1,-0.78246,0.00013,17.95399]
[1779066605808,37.9,77137.89,3.1,-0.78246,0.00013,17.95399]
[1779066605936,37.9,77137.92,3.1,-0.78246,0.00013,17.95404]
[1779066608221,37.9,77140.69,3.1,-0.78211,0.00013,17.97133]
[1779066608957,37.9,77147.37,3.1,-0.78126,0.00013,18.01299]
[1779066609965,37.9,77149.71,3.1,-0.78097,0.00013,18.02748]
[1779066611313,37.9,77149.71,3.1,-0.78097,0.00013,18.02748]
[1779066610971,37.9,77152.43,3.1,-0.78062,0.00013,18.04433]
[1779066611978,37.9,77154.45,3.1,-0.78037,0.00013,18.0569]
[1779066612630,37.9,77154.45,3.1,-0.78037,0.00013,18.0569]
[1779066612680,37.9,77154.45,3.1,-0.78037,0.00013,18.0569]
[1779066612809,37.9,77154.45,3.1,-0.78037,0.00013,18.0569]
[1779066612985,37.9,77154.92,3.1,-0.78031,0.00013,18.05973]
[1779066617016,37.89,77168.16,3.1,-0.77862,0.00013,18.14228]
[1779066618023,37.89,77178.01,3.1,-0.77736,0.00013,18.20373]
[1779066619030,37.89,77173.73,3.1,-0.77791,0.00013,18.17685]
[1779066620037,37.89,77161.9,3.1,-0.77943,0.00013,18.10269]
[1779066621044,37.89,77153.68,3.1,-0.78049,0.00013,18.051]
[1779066621532,37.89,77153.68,3.1,-0.78049,0.00013,18.051]
[1779066621566,37.89,77153.68,3.1,-0.78049,0.00013,18.051]
[1779066622243,37.89,77149.81,3.1,-0.78099,0.00013,18.02647]
[1779066622755,37.89,77149.81,3.1,-0.78099,0.00013,18.02647]
[1779066623058,37.89,77142.68,3.1,-0.7819,0.00013,17.98146]
[1779066624113,37.89,77142.68,3.1,-0.7819,0.00013,17.98146]
[1779066625864,37.89,77143.16,3.1,-0.78185,0.00013,17.98418]
[1779066625996,37.89,77143.16,3.1,-0.78185,0.00013,17.98418]
[1779066626061,37.89,77143.16,3.1,-0.78185,0.00013,17.98418]
[1779066626221,37.89,77143.16,3.1,-0.78185,0.00013,17.98418]
[1779066626311,37.89,77143.16,3.1,-0.78185,0.00013,17.98418]
[1779066626322,37.89,77145.19,3.1,-0.78159,0.00013,17.99677]
[1779066628093,37.89,77149.33,3.1,-0.78107,0.00013,18.0224]
[1779066632795,37.89,77149.05,3.1,-0.78116,0.00013,18.0154]
[1779066632810,37.89,77149.05,3.1,-0.78116,0.00013,18.0154]
[1779066632847,37.89,77149.05,3.1,-0.78116,0.00013,18.0154]
[1779066633059,37.89,77149.05,3.1,-0.78116,0.00013,18.0154]
[1779066633128,37.88,77146.04,3.1,-0.78155,0.00013,17.99633]
[1779066638163,37.88,77154.63,3.1,-0.78047,0.00013,18.04934]
[1779066639170,37.88,77169.13,3.1,-0.77861,0.00013,18.14019]
[1779066640177,37.88,77178.13,3.1,-0.77746,0.00013,18.19634]
[1779066642611,37.88,77177.5,3.1,-0.77754,0.00013,18.19209]
[1779066642663,37.88,77177.5,3.1,-0.77754,0.00013,18.19209]
[1779066642810,37.88,77177.5,3.1,-0.77754,0.00013,18.19209]
[1779066643199,37.88,77177.52,3.1,-0.77754,0.00013,18.19205]
[1779066648019,37.88,77176.47,3.1,-0.77769,0.00013,18.18484]
[1779066650709,37.88,77177.74,3.1,-0.77754,0.00013,18.19228]
[1779066650761,37.88,77177.74,3.1,-0.77754,0.00013,18.19228]
[1779066650808,37.88,77177.74,3.1,-0.77754,0.00013,18.19228]
[1779066651255,37.87,77177.68,3.1,-0.77755,0.00013,18.19174]
[1779066653269,37.87,77197.71,3.1,-0.77497,0.00013,18.31624]
[1779066654276,37.87,77207.65,3.1,-0.77368,0.00013,18.37792]
[1779066655170,37.87,77207.65,3.1,-0.77368,0.00013,18.37792]
[1779066655400,37.87,77207.65,3.1,-0.77368,0.00013,18.37792]
[1779066655414,37.87,77213.89,3.1,-0.77287,0.00013,18.41648]
[1779066655710,37.87,77213.89,3.1,-0.77287,0.00013,18.41648]
[1779066655897,37.87,77213.89,3.1,-0.77287,0.00013,18.41648]
[1779066656293,37.87,77222.62,3.1,-0.77173,0.00013,18.47035]
[1779066657301,37.87,77229.67,3.1,-0.77082,0.00013,18.51367]
[1779066658308,37.87,77233.69,3.1,-0.7703,0.00013,18.53821]
[1779066658892,37.87,77233.69,3.1,-0.7703,0.00013,18.53821]
[1779066660377,37.87,77238.67,3.1,-0.76965,0.00013,18.56837]
[1779066662390,37.87,77229.05,3.1,-0.77093,0.00013,18.50865]
[1779066664409,37.87,77236.86,3.1,-0.76991,0.00013,18.55635]
[1779066665463,37.86,77246.51,3.1,-0.76865,0.00013,18.61558]
[1779066666427,37.86,77246.93,3.1,-0.7686,0.00013,18.61792]
[1779066667434,37.86,77243.25,3.1,-0.76909,0.00013,18.59503]
[1779066668441,37.86,77235.1,3.1,-0.77016,0.00013,18.5446]
[1779066669448,37.86,77230.62,3.1,-0.77075,0.00013,18.51679]
[1779066671462,37.86,77225.3,3.1,-0.77146,0.00013,18.48344]
[1779066673476,37.86,77228.22,3.1,-0.77109,0.00013,18.50101]
[1779066675490,37.86,77231.49,3.1,-0.77067,0.00013,18.52068]
[1779066676600,37.86,77231.49,3.1,-0.77068,0.00013,18.52041]
[1779066676604,37.86,77231.49,3.1,-0.77068,0.00013,18.52041]
[1779066676810,37.86,77231.49,3.1,-0.77068,0.00013,18.52041]
[1779066680525,37.85,77226.37,3.1,-0.77137,0.00013,18.4877]
[1779066683377,37.85,77224.21,3.1,-0.77166,0.00013,18.4741]
[1779066683425,37.85,77224.21,3.1,-0.77166,0.00013,18.4741]
[1779066683562,37.85,77221.74,3.1,-0.77199,0.00013,18.45839]
[1779066684554,37.85,77216.08,3.1,-0.77274,0.00013,18.42313]
[1779066688442,37.85,77213.34,3.1,-0.7731,0.00013,18.40581]
[1779066688524,37.85,77212.14,3.1,-0.77326,0.00013,18.39822]
[1779066688572,37.85,77212.14,3.1,-0.77326,0.00013,18.39822]
[1779066693617,37.84,77217.29,3.1,-0.77265,0.00013,18.42478]
[1779066695940,37.84,77220.06,3.1,-0.77229,0.00013,18.44165]
[1779066695989,37.84,77220.06,3.1,-0.77229,0.00013,18.44165]
[1779066696078,37.84,77220.06,3.1,-0.77229,0.00013,18.44165]
[1779066700666,37.84,77224.68,3.1,-0.7717,0.00013,18.46947]
[1779066703545,37.84,77224.32,3.1,-0.77176,0.00013,18.46667]
[1779066703563,37.84,77224.32,3.1,-0.77176,0.00013,18.46667]
[1779066703597,37.84,77224.32,3.1,-0.77176,0.00013,18.46667]
[1779066704139,37.84,77224.32,3.1,-0.77176,0.00013,18.46667]
[1779066704310,37.84,77224.32,3.1,-0.77176,0.00013,18.46667]
[1779066706846,37.84,77222.0,3.1,-0.77208,0.00013,18.4519]
[1779066706897,37.84,77222.0,3.1,-0.77208,0.00013,18.4519]
[1779066707060,37.84,77222.0,3.1,-0.77208,0.00013,18.4519]
[1779066707072,37.83,77225.94,3.1,-0.77157,0.00013,18.4759]
[1779066708722,37.83,77229.37,3.1,-0.77112,0.00013,18.4969]
[1779066709729,37.83,77236.06,3.1,-0.77025,0.00013,18.53802]
[1779066711272,37.83,77236.37,3.1,-0.77022,0.00013,18.53943]
[1779066711730,37.83,77236.37,3.1,-0.77022,0.00013,18.53943]
[1779066711781,37.83,77236.37,3.1,-0.77022,0.00013,18.53943]
[1779066711815,37.83,77236.37,3.1,-0.77022,0.00013,18.53943]
[1779066717794,37.83,77235.45,3.1,-0.77038,0.00013,18.53218]
[1779066722829,37.82,77236.95,3.1,-0.77021,0.00013,18.54019]
[1779066726644,37.82,77234.18,3.1,-0.77059,0.00013,18.52212]
[1779066726774,37.82,77234.18,3.1,-0.77059,0.00013,18.52212]
[1779066726810,37.82,77234.18,3.1,-0.77059,0.00013,18.52212]
[1779066727864,37.82,77231.11,3.1,-0.77101,0.00013,18.50269]
[1779066729474,37.82,77231.11,3.1,-0.77101,0.00013,18.50269]
[1779066729520,37.82,77231.11,3.1,-0.77101,0.00013,18.50269]
[1779066729564,37.82,77231.1,3.1,-0.77101,0.00013,18.50243]
[1779066731292,37.81,77230.06,3.1,-0.77115,0.00013,18.49579]
[1779066731313,37.81,77230.06,3.1,-0.77115,0.00013,18.49579]
[1779066731341,37.81,77230.06,3.1,-0.77115,0.00013,18.49579]
[1779066731998,37.81,77230.56,3.1,-0.77109,0.00013,18.49869]
[1779066732059,37.81,77230.56,3.1,-0.77109,0.00013,18.49869]
[1779066732900,37.81,77222.64,3.1,-0.77214,0.00013,18.44925]
[1779066736136,37.81,77224.21,3.1,-0.77194,0.00013,18.45868]
[1779066736280,37.81,77224.21,3.1,-0.77194,0.00013,18.45868]
[1779066736317,37.81,77224.21,3.1,-0.77194,0.00013,18.45868]
[1779066737761,37.81,77222.08,3.1,-0.77222,0.00013,18.44515]
[1779066737802,37.81,77222.08,3.1,-0.77222,0.00013,18.44515]
[1779066737813,37.81,77222.08,3.1,-0.77222,0.00013,18.44515]
[1779066738923,37.81,77219.28,3.1,-0.77259,0.00013,18.42764]
[1779066739061,37.81,77219.28,3.1,-0.77259,0.00013,18.42764]
[1779066741973,37.81,77214.04,3.1,-0.77329,0.00013,18.39449]
[1779066744447,37.81,77213.3,3.1,-0.77339,0.00013,18.38981]
[1779066744563,37.81,77213.3,3.1,-0.77339,0.00013,18.38981]
[1779066744542,37.81,77216.77,3.1,-0.77294,0.00013,18.41126]
[1779066744626,37.81,77216.77,3.1,-0.77294,0.00013,18.41126]
[1779066745769,37.81,77217.09,3.1,-0.7729,0.00013,18.41314]
[1779066745818,37.81,77217.09,3.1,-0.7729,0.00013,18.41314]
[1779066747008,37.81,77213.57,3.1,-0.77336,0.00013,18.39105]
[1779066752048,37.8,77209.13,3.1,-0.77399,0.00013,18.35826]
[1779066753470,37.8,77209.13,3.1,-0.77399,0.00013,18.35826]
[1779066753527,37.8,77209.13,3.1,-0.77399,0.00013,18.35826]
[1779066753561,37.8,77209.13,3.1,-0.77399,0.00013,18.35826]
[1779066754062,37.8,77204.36,3.1,-0.77462,0.00013,18.32827]
[1779066755069,37.8,77196.54,3.1,-0.77564,0.00013,18.27941]
[1779066757083,37.8,77194.06,3.1,-0.77597,0.00013,18.26356]
[1779066759097,37.8,77197.97,3.1,-0.77547,0.00013,18.2876]
[1779066760104,37.8,77201.75,3.1,-0.77498,0.00013,18.31097]
[1779066761383,37.8,77201.75,3.1,-0.77498,0.00013,18.31097]
[1779066761428,37.8,77201.75,3.1,-0.77498,0.00013,18.31097]
[1779066761559,37.8,77201.75,3.1,-0.77498,0.00013,18.31097]
[1779066764481,37.8,77201.14,3.1,-0.77508,0.00013,18.3065]
[1779066764532,37.8,77201.14,3.1,-0.77508,0.00013,18.3065]
[1779066764563,37.8,77201.14,3.1,-0.77508,0.00013,18.3065]
[1779066766338,37.79,77202.54,3.1,-0.77491,0.00013,18.31478]
[1779066769167,37.79,77207.22,3.1,-0.77431,0.00013,18.34324]
[1779066770061,37.79,77207.22,3.1,-0.77431,0.00013,18.34324]
[1779066770089,37.79,77207.22,3.1,-0.77431,0.00013,18.34324]
[1779066770186,37.79,77207.22,3.1,-0.77431,0.00013,18.34324]
[1779066770309,37.79,77207.22,3.1,-0.77431,0.00013,18.34324]
[1779066770410,37.79,77202.64,3.1,-0.77491,0.00013,18.31458]
[1779066771721,37.79,77201.38,3.1,-0.77508,0.00013,18.30662]
[1779066771767,37.79,77201.38,3.1,-0.77508,0.00013,18.30662]
[1779066771809,37.79,77201.38,3.1,-0.77508,0.00013,18.30662]
[1779066775905,37.79,77198.61,3.1,-0.77544,0.00013,18.28899]
[1779066775935,37.79,77198.61,3.1,-0.77544,0.00013,18.28899]
[1779066776061,37.79,77198.61,3.1,-0.77544,0.00013,18.28899]
[1779066776216,37.79,77195.34,3.1,-0.77587,0.00013,18.26851]
[1779066777537,37.79,77195.34,3.1,-0.77587,0.00013,18.26851]
[1779066777565,37.79,77195.34,3.1,-0.77587,0.00013,18.26851]
[1779066777584,37.79,77195.34,3.1,-0.77587,0.00013,18.26851]
[1779066777223,37.79,77191.89,3.1,-0.77632,0.00013,18.24691]
[1779066778197,37.79,77191.89,3.1,-0.77632,0.00013,18.24691]
[1779066778311,37.79,77191.89,3.1,-0.77632,0.00013,18.24691]
[1779066784272,37.79,77191.37,3.1,-0.7764,0.00013,18.24302]
[1779066785601,37.79,77191.37,3.1,-0.7764,0.00013,18.24302]
[1779066785606,37.79,77191.37,3.1,-0.7764,0.00013,18.24302]
[1779066785810,37.79,77191.34,3.1,-0.77641,0.00013,18.24268]
[1779066788305,37.79,77183.84,3.1,-0.77739,0.00013,18.19533]
[1779066789586,37.79,77173.8,3.1,-0.77869,0.00013,18.13228]
[1779066790318,37.78,77171.81,3.1,-0.77894,0.00013,18.11971]
[1779066791230,37.78,77171.81,3.1,-0.77894,0.00013,18.11971]
[1779066791281,37.78,77171.81,3.1,-0.77894,0.00013,18.11971]
[1779066791310,37.78,77171.81,3.1,-0.77894,0.00013,18.11971]
[1779066792332,37.78,77166.71,3.1,-0.7796,0.00013,18.08749]
[1779066793339,37.78,77162.37,3.1,-0.78016,0.00013,18.06012]
[1779066798375,37.78,77160.73,3.1,-0.78038,0.00013,18.04935]
[1779066799086,37.78,77160.73,3.1,-0.78038,0.00013,18.04935]
[1779066799136,37.78,77160.73,3.1,-0.78038,0.00013,18.04935]
[1779066799311,37.78,77160.73,3.1,-0.78038,0.00013,18.04935]
[1779066803410,37.78,77157.23,3.1,-0.78085,0.00013,18.02672]
[1779066808445,37.78,77155.77,3.1,-0.78104,0.00013,18.01708]
[1779066810459,37.78,77152.03,3.1,-0.78152,0.00013,17.99336]
[1779066811765,37.78,77150.11,3.1,-0.78181,0.00013,17.97675]
[1779066811810,37.78,77150.11,3.1,-0.78181,0.00013,17.97675]
[1779066812006,37.78,77150.11,3.1,-0.78181,0.00013,17.97675]
[1779066813480,37.78,77153.01,3.1,-0.78144,0.00013,17.99489]
[1779066813743,37.78,77153.01,3.1,-0.78144,0.00013,17.99489]
[1779066813809,37.78,77153.01,3.1,-0.78144,0.00013,17.99489]
[1779066815494,37.78,77157.63,3.1,-0.78085,0.00013,18.02387]
[1779066817153,37.78,77156.88,3.1,-0.78095,0.00013,18.01905]
[1779066817205,37.78,77156.88,3.1,-0.78095,0.00013,18.01905]
[1779066817311,37.78,77156.88,3.1,-0.78095,0.00013,18.01905]
[1779066819522,37.78,77151.59,3.1,-0.78163,0.00013,17.98533]
[1779066822543,37.77,77148.15,3.1,-0.78208,0.00013,17.96336]
[1779066823643,37.77,77148.15,3.1,-0.78208,0.00013,17.96336]
[1779066823693,37.77,77149.01,3.1,-0.78197,0.00013,17.9687]
[1779066823812,37.77,77149.01,3.1,-0.78197,0.00013,17.9687]
[1779066829391,37.77,77150.98,3.1,-0.78173,0.00013,17.98062]
[1779066829440,37.77,77150.98,3.1,-0.78173,0.00013,17.98062]
[1779066829565,37.77,77150.98,3.1,-0.78173,0.00013,17.98062]
[1779066830178,37.77,77151.46,3.1,-0.78167,0.00013,17.98353]
[1779066830308,37.77,77151.46,3.1,-0.78167,0.00013,17.98353]
[1779066830599,37.77,77154.62,3.1,-0.78127,0.00013,18.00332]
[1779066834627,37.77,77155.36,3.1,-0.78119,0.00013,18.00739]
[1779066835634,37.77,77155.42,3.1,-0.78118,0.00013,18.00762]
[1779066838469,37.77,77156.67,3.1,-0.78103,0.00013,18.0152]
[1779066838520,37.77,77156.67,3.1,-0.78103,0.00013,18.0152]
[1779066838562,37.77,77156.67,3.1,-0.78103,0.00013,18.0152]
[1779066843265,37.77,77157.53,3.1,-0.78093,0.00013,18.02024]
[1779066843310,37.77,77157.53,3.1,-0.78093,0.00013,18.02024]
[1779066843501,37.77,77157.53,3.1,-0.78093,0.00013,18.02024]
[1779066843519,37.77,77161.22,3.1,-0.78045,0.00013,18.04343]
[1779066844697,37.77,77152.81,3.1,-0.78153,0.00013,17.99045]
[1779066846060,37.77,77152.81,3.1,-0.78153,0.00013,17.99045]
[1779066851464,37.77,77152.53,3.1,-0.78157,0.00013,17.9884]
[1779066851516,37.77,77152.53,3.1,-0.78157,0.00013,17.9884]
[1779066851566,37.77,77152.53,3.1,-0.78157,0.00013,17.9884]
[1779066851617,37.77,77146.73,3.1,-0.78232,0.00013,17.95161]
[1779066852764,37.77,77143.33,3.1,-0.78275,0.00013,17.93012]
[1779066856795,37.76,77137.91,3.1,-0.78345,0.00013,17.89581]
[1779066857803,37.76,77126.45,3.1,-0.7849,0.00013,17.82323]
[1779066858810,37.76,77117.35,3.1,-0.78606,0.00013,17.76548]
[1779066859817,37.76,77115.0,3.1,-0.78636,0.00013,17.75045]
[1779066863846,37.76,77097.77,3.1,-0.78854,0.00013,17.64052]
[1779066864853,37.76,77077.7,3.1,-0.79105,0.00012,17.51234]
[1779066865860,37.76,77071.75,3.1,-0.7918,0.00012,17.47419]
[1779066867581,37.76,77067.89,3.1,-0.79228,0.00012,17.44934]
[1779066870896,37.76,77076.79,3.1,-0.79118,0.00012,17.5062]
[1779066871904,37.76,77080.47,3.1,-0.79075,0.00012,17.52521]
[1779066872910,37.76,77086.58,3.1,-0.78999,0.00013,17.56428]
[1779066874924,37.76,77089.67,3.1,-0.7896,0.00013,17.58421]
[1779066877653,37.76,77090.2,3.1,-0.78953,0.00013,17.58767]
[1779066877808,37.76,77090.81,3.1,-0.78945,0.00013,17.59168]
[1779066879403,37.76,77090.21,3.1,-0.78952,0.00013,17.58786]
[1779066882980,37.76,77082.71,3.1,-0.79046,0.00013,17.54033]
[1779066884520,37.76,77082.71,3.1,-0.79046,0.00013,17.54033]
[1779066884562,37.76,77082.71,3.1,-0.79046,0.00013,17.54033]
[1779066886242,37.76,77083.74,3.1,-0.79032,0.00013,17.54709]
[1779066886329,37.76,77083.74,3.1,-0.79032,0.00013,17.54709]
[1779066887008,37.77,77077.9,3.1,-0.79105,0.00012,17.51]
[1779066888016,37.77,77073.02,3.1,-0.79166,0.00012,17.47871]
[1779066889106,37.77,77073.02,3.1,-0.79166,0.00012,17.47871]
[1779066889200,37.77,77073.02,3.1,-0.79166,0.00012,17.47871]
[1779066889308,37.77,77073.02,3.1,-0.79166,0.00012,17.47871]
[1779066889409,37.77,77067.63,3.1,-0.79233,0.00012,17.44422]
[1779066891356,37.77,77065.85,3.1,-0.79255,0.00012,17.43283]
[1779066891646,37.77,77065.85,3.1,-0.79255,0.00012,17.43283]
[1779066891740,37.77,77069.2,3.1,-0.79213,0.00012,17.45438]
[1779066892046,37.77,77057.01,3.1,-0.79365,0.00012,17.37625]
[1779066892758,37.77,77057.01,3.1,-0.79365,0.00012,17.37625]
[1779066892807,37.77,77057.01,3.1,-0.79365,0.00012,17.37625]
[1779066893053,37.77,77047.68,3.1,-0.7948,0.00012,17.31644]
[1779066894060,37.77,77047.18,3.1,-0.79486,0.00012,17.31335]
[1779066897092,37.77,77042.22,3.1,-0.79547,0.00012,17.28175]
[1779066898338,37.77,77042.22,3.1,-0.79547,0.00012,17.28175]
[1779066898346,37.77,77042.22,3.1,-0.79547,0.00012,17.28175]
[1779066898563,37.77,77042.22,3.1,-0.79547,0.00012,17.28175]
[1779066898752,37.77,77042.22,3.1,-0.79547,0.00012,17.28175]
[1779066900114,37.77,77034.6,3.1,-0.79641,0.00012,17.23282]
[1779066901568,37.77,77034.6,3.1,-0.79641,0.00012,17.23282]
[1779066901645,37.77,77023.21,3.1,-0.79781,0.00012,17.15932]
[1779066902321,37.77,77023.21,3.1,-0.79781,0.00012,17.15932]
[1779066902560,37.77,77023.21,3.1,-0.79781,0.00012,17.15932]
[1779066902661,37.77,77014.34,3.1,-0.79889,0.00012,17.10219]
[1779066902903,37.77,77014.34,3.1,-0.79889,0.00012,17.10219]
[1779066903809,37.77,77016.89,3.1,-0.79858,0.00012,17.11877]
[1779066905149,37.77,77025.04,3.1,-0.79758,0.00012,17.17151]
[1779066907163,37.77,77010.58,3.1,-0.79934,0.00012,17.07834]
[1779066908170,37.77,76999.34,3.1,-0.80071,0.00012,17.00586]
[1779066909177,37.77,76994.94,3.1,-0.80124,0.00012,16.97762]
[1779066910184,37.77,76988.27,3.1,-0.80205,0.00012,16.93448]
[1779066911191,37.77,76981.49,3.1,-0.80287,0.00012,16.89059]
[1779066913598,37.77,76981.04,3.1,-0.80292,0.00012,16.88774]
[1779066913699,37.77,76973.11,3.1,-0.80387,0.00012,16.8364]
[1779066914487,37.77,76973.11,3.1,-0.80387,0.00012,16.8364]
[1779066914553,37.77,76966.58,3.1,-0.80466,0.00012,16.79416]
[1779066915219,37.77,76960.47,3.1,-0.80539,0.00012,16.75465]
[1779066916226,37.77,76955.97,3.1,-0.80592,0.00012,16.72561]
[1779066917233,37.77,76943.94,3.1,-0.80735,0.00012,16.64763]
[1779066918240,37.77,76937.25,3.1,-0.80814,0.00012,16.60434]
[1779066920255,37.77,76925.22,3.1,-0.80956,0.00012,16.52646]
[1779066921263,37.77,76920.05,3.1,-0.81017,0.00012,16.49301]
[1779066923275,37.78,76931.34,3.1,-0.80882,0.00012,16.56733]
[1779066928310,37.78,76933.07,3.1,-0.80858,0.00012,16.58003]
[1779066929317,37.78,76928.47,3.1,-0.80912,0.00012,16.55035]
[1779066931331,37.78,76937.35,3.1,-0.8081,0.00012,16.60439]
[1779066932574,37.78,76937.35,3.1,-0.8081,0.00012,16.60439]
[1779066932667,37.78,76937.35,3.1,-0.8081,0.00012,16.60439]
[1779066932768,37.78,76953.75,3.1,-0.80613,0.00012,16.71137]
[1779066933078,37.78,76953.75,3.1,-0.80613,0.00012,16.71137]
[1779066933345,37.79,76961.51,3.1,-0.8052,0.00012,16.76204]
[1779066934353,37.79,76974.62,3.1,-0.80362,0.00012,16.84728]
[1779066935360,37.79,76982.68,3.1,-0.80264,0.00012,16.8999]
[1779066937374,37.79,76987.46,3.1,-0.80205,0.00012,16.93152]
[1779066940395,37.79,76979.8,3.1,-0.80296,0.00012,16.88273]
[1779066941402,37.79,76973.31,3.1,-0.80374,0.00012,16.84089]
[1779066943416,37.79,76980.45,3.1,-0.80287,0.00012,16.88774]
[1779066945436,37.8,76992.0,3.1,-0.80146,0.00012,16.96304]
[1779066946443,37.8,77011.93,3.1,-0.79903,0.00012,17.09197]
[1779066947450,37.8,77024.48,3.1,-0.79749,0.00012,17.17306]
[1779066948457,37.8,77027.0,3.1,-0.79718,0.00012,17.18941]
[1779066949464,37.8,77024.8,3.1,-0.79744,0.00012,17.1755]
[1779066950471,37.8,77023.28,3.1,-0.79763,0.00012,17.16584]
[1779066951478,37.8,77020.24,3.1,-0.798,0.00012,17.14627]
[1779066952485,37.8,77016.84,3.1,-0.79842,0.00012,17.12442]
[1779066953492,37.8,77012.05,3.1,-0.799,0.00012,17.09363]
[1779066954499,37.8,77010.82,3.1,-0.79915,0.00012,17.08583]
[1779066955506,37.8,77001.84,3.1,-0.80024,0.00012,17.02803]
[1779066956515,37.8,77000.11,3.1,-0.80044,0.00012,17.01706]
[1779066957521,37.8,76997.79,3.1,-0.80072,0.00012,17.00227]
[1779066958528,37.8,76998.7,3.1,-0.80061,0.00012,17.00835]
[1779066959535,37.8,76993.12,3.1,-0.80128,0.00012,16.97249]
[1779066960543,37.8,76982.9,3.1,-0.80252,0.00012,16.90633]
[1779066961553,37.8,76977.15,3.1,-0.80321,0.00012,16.86913]
[1779066962560,37.8,76970.44,3.1,-0.80402,0.00012,16.82571]
[1779066967595,37.8,76964.44,3.1,-0.80473,0.00012,16.78736]
[1779066968603,37.8,76956.42,3.1,-0.80569,0.00012,16.73548]
[1779066971624,37.81,76949.23,3.1,-0.80653,0.00012,16.68946]
[1779066973643,37.81,76953.75,3.1,-0.80598,0.00012,16.71938]
[1779066974650,37.81,76959.03,3.1,-0.80535,0.00012,16.7539]
[1779066977677,37.81,76950.6,3.1,-0.80634,0.00012,16.6998]
[1779066978684,37.81,76946.12,3.1,-0.80687,0.00012,16.67097]
[1779066980421,37.81,76943.6,3.1,-0.80717,0.00012,16.6549]
[1779066980551,37.81,76943.6,3.1,-0.80717,0.00012,16.6549]
[1779066980698,37.81,76943.69,3.1,-0.80715,0.00012,16.65581]
[1779066981022,37.81,76943.69,3.1,-0.80715,0.00012,16.65581]
[1779066981083,37.81,76943.69,3.1,-0.80715,0.00012,16.65581]
[1779066981354,37.81,76943.69,3.1,-0.80715,0.00012,16.65581]
[1779066981576,37.81,76943.69,3.1,-0.80715,0.00012,16.65581]
[1779066981705,37.81,76944.75,3.1,-0.80702,0.00012,16.66302]
[1779066982032,37.81,76944.75,3.1,-0.80702,0.00012,16.66302]
[1779066982766,37.81,76944.75,3.1,-0.80702,0.00012,16.66302]
[1779066982712,37.82,76951.41,3.1,-0.80622,0.00012,16.70659]
[1779066983719,37.82,76956.89,3.1,-0.80556,0.00012,16.74242]
[1779066986740,37.82,76961.53,3.1,-0.80499,0.00012,16.77317]
[1779066987747,37.82,76967.63,3.1,-0.80425,0.00012,16.8129]
[1779066989761,37.82,76973.68,3.1,-0.80352,0.00012,16.85234]
[1779066990370,37.82,76973.68,3.1,-0.80352,0.00012,16.85234]
[1779066990421,37.82,76973.68,3.1,-0.80352,0.00012,16.85234]
[1779066990561,37.82,76973.68,3.1,-0.80352,0.00012,16.85234]
[1779066990815,37.82,76973.68,3.1,-0.80352,0.00012,16.85234]
[1779066990855,37.82,76975.56,3.1,-0.80329,0.00012,16.86459]
[1779066991079,37.82,76975.56,3.1,-0.80329,0.00012,16.86459]
[1779066997818,37.82,76971.16,3.1,-0.80385,0.00012,16.83203]
[1779067000839,37.82,76968.49,3.1,-0.80417,0.00012,16.81497]
[1779067003317,37.82,76968.67,3.1,-0.80414,0.00012,16.8163]
[1779067003860,37.82,76961.71,3.1,-0.80498,0.00012,16.77125]
[1779067004336,37.82,76961.71,3.1,-0.80498,0.00012,16.77125]
[1779067004876,37.82,76958.1,3.1,-0.80541,0.00012,16.74796]
[1779067005874,37.82,76955.39,3.1,-0.80573,0.00012,16.73054]
[1779067008900,37.82,76963.32,3.1,-0.80477,0.00012,16.7825]
[1779067009907,37.82,76968.37,3.1,-0.80416,0.00012,16.81535]
[1779067011921,37.83,76965.03,3.1,-0.80456,0.00012,16.79388]
[1779067012928,37.83,76961.17,3.1,-0.80502,0.00012,16.76896]
[1779067017963,37.83,76959.19,3.1,-0.80524,0.00012,16.75685]
[1779067019977,37.83,76955.83,3.1,-0.80564,0.00012,16.73536]
[1779067020984,37.83,76949.61,3.1,-0.80638,0.00012,16.69518]
[1779067021991,37.83,76952.97,3.1,-0.80597,0.00012,16.71721]
[1779067022998,37.83,76956.73,3.1,-0.80552,0.00012,16.74181]
[1779067026019,37.83,76966.96,3.1,-0.80428,0.00012,16.80864]
[1779067027026,37.83,76970.5,3.1,-0.80385,0.00012,16.83173]
[1779067028033,37.83,76973.45,3.1,-0.8035,0.00012,16.85093]
[1779067033068,37.83,76972.11,3.1,-0.80365,0.00012,16.84256]
[1779067035082,37.83,76979.6,3.1,-0.80275,0.00012,16.89112]
[1779067036089,37.83,76984.0,3.1,-0.80222,0.00012,16.9196]
[1779067038103,37.84,76981.79,3.1,-0.80248,0.00012,16.9056]
[1779067039110,37.84,76976.52,3.1,-0.80311,0.00012,16.87167]
[1779067040511,37.84,76976.01,3.1,-0.80316,0.00012,16.86881]
[1779067042131,37.84,76971.38,3.1,-0.80372,0.00012,16.83908]
[1779067046159,37.84,76968.03,3.1,-0.80411,0.00012,16.81773]
[1779067047172,37.84,76962.65,3.1,-0.80476,0.00012,16.78293]
[1779067048177,37.84,76953.82,3.1,-0.80581,0.00012,16.72574]
[1779067049184,37.84,76950.85,3.1,-0.80617,0.00012,16.70657]
[1779067050191,37.84,76950.81,3.1,-0.80617,0.00012,16.70649]
[1779067055226,37.84,76957.49,3.1,-0.80539,0.00012,16.74636]
[1779067056233,37.84,76962.14,3.1,-0.80482,0.00012,16.77687]
[1779067061268,37.85,76962.77,3.1,-0.80473,0.00012,16.78157]
[1779067065296,37.85,76966.52,3.1,-0.80427,0.00012,16.80638]
[1779067066307,37.85,76969.64,3.1,-0.8039,0.00012,16.82669]
[1779067067311,37.85,76973.7,3.1,-0.80341,0.00012,16.85305]
[1779067070336,37.85,76979.02,3.1,-0.80276,0.00012,16.8876]
[1779067071343,37.85,76986.88,3.1,-0.80181,0.00012,16.93869]
[1779067072348,37.85,76998.89,3.1,-0.80035,0.00012,17.01643]
[1779067073355,37.85,77004.45,3.1,-0.79967,0.00012,17.05241]
[1779067074362,37.85,77001.08,3.1,-0.80008,0.00012,17.03078]
[1779067075369,37.85,76998.32,3.1,-0.80041,0.00012,17.01311]
[1779067076376,37.85,76990.27,3.1,-0.80138,0.00012,16.96131]
[1779067077383,37.85,76982.21,3.1,-0.80236,0.00012,16.90946]
[1779067080404,37.85,76975.37,3.1,-0.80316,0.00012,16.86607]
[1779067081411,37.85,76970.69,3.1,-0.80372,0.00012,16.83598]
[1779067082419,37.86,76967.44,3.1,-0.80411,0.00012,16.81508]
[1779067087453,37.86,76965.8,3.1,-0.80429,0.00012,16.8053]
[1779067092488,37.86,76960.84,3.1,-0.80487,0.00012,16.77401]
[1779067095509,37.86,76957.72,3.1,-0.80523,0.00012,16.75442]
[1779067100544,37.87,76958.7,3.1,-0.80509,0.00012,16.76195]
[1779067103565,37.87,76955.99,3.1,-0.8054,0.00012,16.74514]
[1779067104573,37.87,76953.24,3.1,-0.80573,0.00012,16.72751]
[1779067105580,37.87,76947.32,3.1,-0.80643,0.00012,16.68934]
[1779067107594,37.87,76943.97,3.1,-0.80682,0.00012,16.66815]
[1779067108601,37.87,76951.26,3.1,-0.80594,0.00012,16.71571]
[1779067109608,37.87,76957.48,3.1,-0.8052,0.00012,16.75629]
[1779067112629,37.87,76953.27,3.1,-0.80572,0.00012,16.72522]
[1779067117664,37.88,76954.06,3.1,-0.8056,0.00012,16.73172]
[1779067122699,37.88,76955.76,3.1,-0.80537,0.00012,16.74401]
[1779067124713,37.88,76962.27,3.1,-0.80459,0.00012,16.78659]
[1779067125720,37.88,76965.05,3.1,-0.80425,0.00012,16.80475]
[1779067128746,37.89,76969.3,3.1,-0.80373,0.00012,16.83266]
[1779067131767,37.89,76964.86,3.1,-0.80426,0.00012,16.80432]
[1779067132774,37.89,76959.28,3.1,-0.80492,0.00012,16.76836]
[1779067134788,37.89,76955.84,3.1,-0.80533,0.00012,16.7465]
[1779067137809,37.89,76952.24,3.1,-0.80574,0.00012,16.72384]
[1779067141837,37.89,76948.83,3.1,-0.80613,0.00012,16.70268]
[1779067144858,37.89,76945.12,3.1,-0.80656,0.00012,16.67942]
[1779067146959,37.9,76949.52,3.1,-0.80603,0.00012,16.70849]
[1779067147879,37.9,76954.58,3.1,-0.80542,0.00012,16.74154]
[1779067149893,37.9,76960.84,3.1,-0.80466,0.00012,16.78252]
[1779067151907,37.9,76953.14,3.1,-0.80557,0.00012,16.73309]
[1779067152914,37.9,76948.02,3.1,-0.80618,0.00012,16.70019]
[1779067157949,37.91,76946.0,3.1,-0.80639,0.00012,16.68859]
[1779067160972,37.91,76951.64,3.1,-0.8057,0.00012,16.72589]
[1779067162986,37.91,76956.06,3.1,-0.80517,0.00012,16.75492]
[1779067168021,37.91,76955.64,3.1,-0.8052,0.00012,16.75311]
[1779067170035,37.91,76958.78,3.1,-0.80482,0.00012,16.77384]
[1779067172049,37.91,76961.52,3.1,-0.80452,0.00012,16.78746]
[1779067177084,37.92,76960.58,3.1,-0.80461,0.00012,16.78233]
[1779067180105,37.92,76955.79,3.1,-0.80517,0.00012,16.75196]
[1779067183128,37.92,76952.83,3.1,-0.80551,0.00012,16.73382]
[1779067188163,37.93,76952.21,3.1,-0.80555,0.00012,16.73145]
[1779067190177,37.93,76945.74,3.1,-0.80631,0.00012,16.69033]
[1779067191184,37.93,76943.1,3.1,-0.80662,0.00012,16.67353]
[1779067196219,37.93,76943.52,3.1,-0.80654,0.00012,16.6778]
[1779067197226,37.93,76947.03,3.1,-0.80611,0.00012,16.70083]
[1779067198233,37.94,76950.34,3.1,-0.80571,0.00012,16.72256]
[1779067203270,37.94,76965.78,3.1,-0.80384,0.00012,16.82375]
[1779067204276,37.94,76968.62,3.1,-0.80349,0.00012,16.84261]
[1779067205283,37.94,76965.35,3.1,-0.80387,0.00012,16.82191]
[1779067210436,37.95,76967.12,3.1,-0.80362,0.00012,16.83528]
[1779067210766,37.95,76971.75,3.1,-0.80306,0.00012,16.86553]
[1779067211325,37.95,76978.52,3.1,-0.80225,0.00012,16.90918]
[1779067213339,37.95,76978.41,3.1,-0.80225,0.00012,16.90908]
[1779067216360,37.95,76981.35,3.1,-0.80188,0.00012,16.92882]
[1779067220388,37.96,76986.29,3.1,-0.80126,0.00012,16.9617]
[1779067221397,37.96,76990.63,3.1,-0.80073,0.00012,16.98988]
[1779067222406,37.96,77001.48,3.1,-0.79941,0.00012,17.05987]
[1779067223417,37.96,77003.87,3.1,-0.79912,0.00012,17.07541]
[1779067224424,37.96,77006.58,3.1,-0.79878,0.00012,17.09292]
[1779067226440,37.96,77000.92,3.1,-0.79947,0.00012,17.05674]
[1779067227445,37.96,76995.34,3.1,-0.80014,0.00012,17.02106]
[1779067228453,37.96,76991.55,3.1,-0.8006,0.00012,16.99685]
[1779067233488,37.96,76990.31,3.1,-0.80077,0.00012,16.98533]
[1779067238523,37.97,76987.31,3.1,-0.80111,0.00012,16.96699]
[1779067239530,37.97,76983.0,3.1,-0.80163,0.00012,16.93947]
[1779067240545,37.97,76973.4,3.1,-0.80278,0.00012,16.87763]
[1779067241548,37.97,76955.63,3.1,-0.80491,0.00012,16.76317]
[1779067242555,37.97,76944.0,3.1,-0.80629,0.00012,16.68816]
[1779067243562,37.97,76944.43,3.1,-0.80624,0.00012,16.69119]
[1779067244673,37.97,76948.01,3.1,-0.80581,0.00012,16.71458]
[1779067245576,37.97,76952.3,3.1,-0.80529,0.00012,16.74265]
[1779067247590,37.97,76946.56,3.1,-0.80596,0.00012,16.70605]
[1779067248597,37.97,76941.49,3.1,-0.80656,0.00012,16.67349]
[1779067249605,37.97,76937.22,3.1,-0.80706,0.00012,16.64613]
[1779067250611,37.97,76930.84,3.1,-0.80782,0.00012,16.60513]
[1779067251618,37.98,76924.3,3.1,-0.80858,0.00012,16.56312]
[1779067255647,37.98,76918.05,3.1,-0.80929,0.00012,16.52425]
[1779067257660,37.98,76907.51,3.1,-0.81052,0.00012,16.45617]
[1779067258667,37.98,76898.83,3.1,-0.81154,0.00012,16.40004]
[1779067259674,37.98,76902.01,3.1,-0.81116,0.00012,16.42098]
[1779067261477,37.98,76903.7,3.1,-0.81096,0.00012,16.43212]
[1779067261568,37.98,76903.7,3.1,-0.81096,0.00012,16.43212]
[1779067262706,37.98,76898.93,3.1,-0.81151,0.00012,16.40167]
[1779067267737,37.99,76898.77,3.1,-0.81149,0.00012,16.40272]
[1779067268744,37.99,76906.29,3.1,-0.81059,0.00012,16.45211]
[1779067269751,37.99,76900.21,3.1,-0.8113,0.00012,16.41304]
[1779067270758,37.99,76897.28,3.1,-0.81164,0.00012,16.39445]
[1779067274791,38.0,76893.28,3.1,-0.81207,0.00012,16.37004]
[1779067275801,38.0,76884.04,3.1,-0.81315,0.00012,16.31032]
[1779067276805,38.0,76873.9,3.1,-0.81432,0.00012,16.24476]
[1779067277815,38.0,76876.51,3.1,-0.814,0.00012,16.2622]
[1779067278825,38.0,76881.86,3.1,-0.81338,0.00012,16.29742]
[1779067279832,38.0,76879.28,3.1,-0.81367,0.00012,16.28104]
[1779067281109,38.0,76879.28,3.1,-0.81367,0.00012,16.28104]
[1779067281335,38.0,76853.62,3.1,-0.81663,0.00012,16.11405]
[1779067281433,38.0,76853.62,3.1,-0.81663,0.00012,16.11405]
[1779067281846,38.01,76836.36,3.1,-0.8186,0.00011,16.00232]
[1779067282324,38.01,76836.36,3.1,-0.8186,0.00011,16.00232]
[1779067282856,38.01,76835.1,3.1,-0.81873,0.00011,15.9948]
[1779067284494,38.01,76836.92,3.1,-0.81851,0.00011,16.00738]
[1779067284870,38.01,76838.94,3.1,-0.81827,0.00011,16.0213]
[1779067285430,38.01,76838.94,3.1,-0.81827,0.00011,16.0213]
[1779067285564,38.01,76838.94,3.1,-0.81827,0.00011,16.0213]
[1779067286157,38.01,76838.94,3.1,-0.81827,0.00011,16.0213]
[1779067285877,38.01,76834.89,3.1,-0.81872,0.00011,15.99549]
[1779067286311,38.01,76834.89,3.1,-0.81872,0.00011,15.99549]
[1779067286884,38.02,76833.53,3.1,-0.81886,0.00011,15.98725]
[1779067288898,38.02,76830.45,3.1,-0.81918,0.00011,15.96881]
[1779067291922,38.03,76824.76,3.1,-0.81982,0.00011,15.92972]
[1779067293936,38.05,76828.65,3.1,-0.81922,0.00011,15.96417]
[1779067294943,38.06,76839.79,3.1,-0.81793,0.00011,16.03762]
[1779067295950,38.06,76849.36,3.1,-0.81681,0.00011,16.10083]
[1779067296957,38.08,76858.02,3.1,-0.81565,0.00012,16.1665]
[1779067297560,38.08,76858.02,3.1,-0.81565,0.00012,16.1665]
[1779067297964,38.09,76863.76,3.1,-0.81497,0.00012,16.20463]
[1779067298294,38.09,76863.76,3.1,-0.81497,0.00012,16.20463]
[1779067298642,38.09,76863.76,3.1,-0.81497,0.00012,16.20463]
[1779067298971,38.09,76866.38,3.1,-0.81465,0.00012,16.22243]
[1779067299978,38.09,76869.36,3.1,-0.81429,0.00012,16.24254]
[1779067300985,38.09,76872.49,3.1,-0.81392,0.00012,16.26341]
[1779067301823,38.09,76872.49,3.1,-0.81392,0.00012,16.26341]
[1779067301875,38.09,76872.49,3.1,-0.81392,0.00012,16.26341]
[1779067302059,38.09,76872.49,3.1,-0.81392,0.00012,16.26341]
[1779067302087,38.09,76877.72,3.1,-0.8133,0.00012,16.29786]
[1779067302417,38.09,76877.72,3.1,-0.8133,0.00012,16.29786]
[1779067302808,38.09,76877.72,3.1,-0.8133,0.00012,16.29786]
[1779067303000,38.1,76874.07,3.1,-0.81372,0.00012,16.27467]
[1779067305017,38.1,76879.0,3.1,-0.81313,0.00012,16.30765]
[1779067306024,38.1,76885.54,3.1,-0.81236,0.00012,16.3505]
[1779067307031,38.1,76895.01,3.1,-0.81124,0.00012,16.41241]
[1779067308043,38.1,76904.4,3.1,-0.81014,0.00012,16.47366]
[1779067309048,38.1,76898.87,3.1,-0.81078,0.00012,16.43816]
[1779067310055,38.1,76894.11,3.1,-0.81133,0.00012,16.40763]
[1779067310565,38.1,76894.11,3.1,-0.81133,0.00012,16.40763]
[1779067316097,38.11,76895.17,3.1,-0.81117,0.00012,16.41649]
[1779067317104,38.11,76898.47,3.1,-0.81078,0.00012,16.43823]
[1779067318111,38.11,76908.25,3.1,-0.80962,0.00012,16.50198]
[1779067319118,38.11,76915.93,3.1,-0.80871,0.00012,16.55217]
[1779067321132,38.12,76922.33,3.1,-0.80793,0.00012,16.59448]
[1779067322139,38.12,76933.25,3.1,-0.80664,0.00012,16.66529]
[1779067323146,38.12,76944.69,3.1,-0.80527,0.00012,16.73928]
[1779067324153,38.12,76958.4,3.1,-0.80363,0.00012,16.82766]
[1779067325160,38.12,76956.53,3.1,-0.80385,0.00012,16.81597]
[1779067327174,38.12,76953.12,3.1,-0.80425,0.00012,16.7946]
[1779067330067,38.12,76954.1,3.1,-0.80412,0.00012,16.80135]
[1779067330195,38.12,76957.28,3.1,-0.80374,0.00012,16.822]
[1779067330278,38.12,76957.28,3.1,-0.80374,0.00012,16.822]
[1779067330310,38.12,76957.28,3.1,-0.80374,0.00012,16.822]
[1779067330607,38.12,76957.28,3.1,-0.80374,0.00012,16.822]
[1779067330807,38.12,76957.28,3.1,-0.80374,0.00012,16.822]
[1779067331202,38.13,76964.89,3.1,-0.80282,0.00012,16.87119]
[1779067332210,38.13,76963.4,3.1,-0.803,0.00012,16.8619]
[1779067333216,38.13,76968.97,3.1,-0.80232,0.00012,16.89794]
[1779067335231,38.13,76967.56,3.1,-0.80248,0.00012,16.88936]
[1779067336238,38.13,76967.13,3.1,-0.80253,0.00012,16.8867]
[1779067337245,38.13,76981.61,3.1,-0.80078,0.00012,16.97991]
[1779067337575,38.13,76981.61,3.1,-0.80078,0.00012,16.97991]
[1779067337808,38.13,76981.61,3.1,-0.80078,0.00012,16.97991]
[1779067337870,38.13,76981.61,3.1,-0.80078,0.00012,16.98012]
[1779067338255,38.13,76989.27,3.1,-0.79986,0.00012,17.02916]
[1779067339264,38.13,76990.95,3.1,-0.79965,0.00012,17.04006]
[1779067340619,38.13,76990.95,3.1,-0.79965,0.00012,17.04006]
[1779067340702,38.13,76982.18,3.1,-0.8007,0.00012,16.9842]
[1779067341277,38.13,76966.62,3.1,-0.80257,0.00012,16.88444]
[1779067342284,38.13,76966.47,3.1,-0.80259,0.00012,16.88359]
[1779067343414,38.13,76966.47,3.1,-0.80259,0.00012,16.88359]
[1779067343458,38.13,76969.46,3.1,-0.80223,0.00012,16.90288]
[1779067344298,38.13,76971.56,3.1,-0.80198,0.00012,16.91644]
[1779067345305,38.13,76972.55,3.1,-0.80185,0.00012,16.923]
[1779067346312,38.13,76971.68,3.1,-0.80195,0.00012,16.91762]
[1779067348327,38.14,76969.73,3.1,-0.80218,0.00012,16.90553]
[1779067349333,38.14,76967.23,3.1,-0.80247,0.00012,16.88972]
[1779067350343,38.14,76973.35,3.1,-0.80173,0.00012,16.92922]
[1779067351350,38.14,76978.68,3.1,-0.80113,0.00012,16.95907]
[1779067352357,38.14,76984.81,3.1,-0.80039,0.00012,16.99848]
[1779067353365,38.14,76988.77,3.1,-0.79991,0.00012,17.02394]
[1779067356846,38.14,76988.89,3.1,-0.79989,0.00012,17.02494]
[1779067357059,38.14,76988.89,3.1,-0.79989,0.00012,17.02494]
[1779067357085,38.14,76989.94,3.1,-0.79976,0.00012,17.03189]
[1779067357393,38.14,76995.71,3.1,-0.79906,0.00012,17.06878]
[1779067359406,38.14,76988.29,3.1,-0.79995,0.00012,17.0217]
[1779067360413,38.14,76985.27,3.1,-0.80031,0.00012,17.00258]
[1779067361420,38.14,76980.62,3.1,-0.80087,0.00012,16.9729]
[1779067362427,38.14,76972.7,3.1,-0.80182,0.00012,16.92226]
[1779067363434,38.14,76964.0,3.1,-0.80286,0.00012,16.86646]
[1779067364441,38.14,76967.13,3.1,-0.80248,0.00012,16.88661]
[1779067365448,38.14,76969.36,3.1,-0.80221,0.00012,16.90105]
[1779067366455,38.14,76970.28,3.1,-0.8021,0.00012,16.90706]
[1779067367462,38.14,76965.0,3.1,-0.80273,0.00012,16.87328]
[1779067368469,38.14,76956.46,3.1,-0.80375,0.00012,16.81854]
[1779067369477,38.14,76953.07,3.1,-0.80415,0.00012,16.79689]
[1779067371491,38.15,76952.05,3.1,-0.80427,0.00012,16.79075]
[1779067373505,38.15,76945.29,3.1,-0.80506,0.00012,16.74775]
[1779067375519,38.15,76942.3,3.1,-0.80542,0.00012,16.72871]
[1779067376526,38.15,76937.51,3.1,-0.80598,0.00012,16.698]
[1779067377533,38.15,76933.44,3.1,-0.80646,0.00012,16.67195]
[1779067378566,38.15,76933.44,3.1,-0.80646,0.00012,16.67195]
[1779067378666,38.15,76930.2,3.1,-0.80684,0.00012,16.65143]
[1779067381561,38.15,76925.61,3.1,-0.80737,0.00012,16.62225]
[1779067382568,38.15,76921.33,3.1,-0.80788,0.00012,16.59477]
[1779067384582,38.15,76924.38,3.1,-0.80751,0.00012,16.61481]
[1779067386596,38.15,76928.85,3.1,-0.80697,0.00012,16.64409]
[1779067387603,38.15,76923.69,3.1,-0.80758,0.00012,16.61107]
[1779067388610,38.16,76919.67,3.1,-0.80804,0.00012,16.58559]
[1779067389617,38.16,76924.92,3.1,-0.80742,0.00012,16.6197]
[1779067391631,38.16,76921.2,3.1,-0.80785,0.00012,16.59616]
[1779067392638,38.16,76917.79,3.1,-0.80825,0.00012,16.57433]
[1779067394652,38.16,76903.58,3.1,-0.80991,0.00012,16.48285]
[1779067395659,38.16,76894.73,3.1,-0.81095,0.00012,16.42581]
[1779067396666,38.16,76890.82,3.1,-0.8114,0.00012,16.40073]
[1779067399687,38.16,76884.48,3.1,-0.81213,0.00012,16.3604]
[1779067404722,38.16,76891.13,3.1,-0.81133,0.00012,16.4047]
[1779067405729,38.17,76901.83,3.1,-0.81007,0.00012,16.47414]
[1779067406737,38.17,76908.67,3.1,-0.80927,0.00012,16.51829]
[1779067407743,38.17,76911.73,3.1,-0.8089,0.00012,16.53831]
[1779067408751,38.17,76909.47,3.1,-0.80916,0.00012,16.5244]
[1779067409758,38.17,76903.43,3.1,-0.80986,0.00012,16.4856]
[1779067414793,38.17,76902.62,3.1,-0.80998,0.00012,16.47636]
[1779067417814,38.17,76905.56,3.1,-0.80963,0.00012,16.49562]
[1779067421842,38.17,76902.84,3.1,-0.80994,0.00012,16.47853]
[1779067424863,38.17,76909.33,3.1,-0.80917,0.00012,16.52108]
[1779067425870,38.18,76912.19,3.1,-0.80883,0.00012,16.53982]
[1779067429898,38.18,76918.36,3.1,-0.80808,0.00012,16.58064]
[1779067431912,38.18,76925.83,3.1,-0.8072,0.00012,16.62918]
[1779067432919,38.18,76930.03,3.1,-0.8067,0.00012,16.65637]
[1779067433926,38.18,76933.35,3.1,-0.8063,0.00012,16.67786]
[1779067435940,38.18,76938.71,3.1,-0.80566,0.00012,16.71252]
[1779067436947,38.18,76941.41,3.1,-0.80534,0.00012,16.72995]
[1779067440976,38.18,76937.27,3.1,-0.80583,0.00012,16.70352]
[1779067441904,38.18,76937.27,3.1,-0.80583,0.00012,16.70352]
[1779067442177,38.18,76937.27,3.1,-0.80583,0.00012,16.70352]
[1779067442278,38.18,76941.79,3.1,-0.80529,0.00012,16.73266]
[1779067443304,38.18,76941.79,3.1,-0.80529,0.00012,16.73266]
[1779067443997,38.18,76942.25,3.1,-0.80523,0.00012,16.73568]
[1779067445848,38.18,76943.28,3.1,-0.80511,0.00012,16.74233]
[1779067445977,38.18,76943.28,3.1,-0.80511,0.00012,16.74233]
[1779067446029,38.18,76943.28,3.1,-0.80511,0.00012,16.74233]
[1779067446133,38.18,76943.28,3.1,-0.80511,0.00012,16.74233]
[1779067449035,38.18,76948.83,3.1,-0.80445,0.00012,16.77805]
[1779067450040,38.18,76952.87,3.1,-0.80397,0.00012,16.80398]
[1779067451047,38.18,76957.94,3.1,-0.80336,0.00012,16.83647]
[1779067454068,38.18,76964.86,3.1,-0.80253,0.00012,16.88101]
[1779067455075,38.18,76973.24,3.1,-0.80153,0.00012,16.9347]
[1779067457112,38.18,76969.44,3.1,-0.80198,0.00012,16.9104]
[1779067458098,38.18,76955.45,3.1,-0.80366,0.00012,16.82053]
[1779067459105,38.18,76948.62,3.1,-0.80448,0.00012,16.77663]
[1779067463148,38.18,76941.93,3.1,-0.80527,0.00012,16.73362]
[1779067464155,38.18,76933.96,3.1,-0.80622,0.00012,16.68241]
[1779067466169,38.18,76932.21,3.1,-0.80642,0.00012,16.67136]
[1779067469245,38.18,76929.25,3.1,-0.80676,0.00012,16.65257]
[1779067469307,38.18,76929.25,3.1,-0.80676,0.00012,16.65257]
[1779067469572,38.18,76928.29,3.1,-0.80688,0.00012,16.64653]
[1779067470630,38.18,76927.42,3.1,-0.80698,0.00012,16.64107]
[1779067470670,38.18,76927.42,3.1,-0.80698,0.00012,16.64107]
[1779067470812,38.18,76927.42,3.1,-0.80698,0.00012,16.64107]
[1779067471204,38.19,76927.38,3.1,-0.80702,0.00012,16.63645]
[1779067474226,38.19,76933.91,3.1,-0.80623,0.00012,16.67891]
[1779067475233,38.19,76938.85,3.1,-0.80565,0.00012,16.71077]
[1779067478641,38.19,76939.35,3.1,-0.80558,0.00012,16.71415]
[1779067478693,38.19,76939.35,3.1,-0.80558,0.00012,16.71415]
[1779067478808,38.19,76939.35,3.1,-0.80558,0.00012,16.71415]
[1779067481127,38.19,76934.05,3.1,-0.80621,0.00012,16.68018]
[1779067481178,38.19,76934.05,3.1,-0.80621,0.00012,16.68018]
[1779067481309,38.19,76934.05,3.1,-0.80621,0.00012,16.68018]
[1779067482286,38.19,76925.85,3.1,-0.80718,0.00012,16.62731]
[1779067483293,38.19,76918.14,3.1,-0.80809,0.00012,16.57753]
[1779067486314,38.19,76915.88,3.1,-0.80836,0.00012,16.56278]
[1779067487321,38.19,76909.87,3.1,-0.80907,0.00012,16.52399]
[1779067492356,38.19,76909.32,3.1,-0.80913,0.00012,16.52048]
[1779067495377,38.19,76913.62,3.1,-0.80863,0.00012,16.54807]
[1779067496935,38.19,76914.22,3.1,-0.80856,0.00012,16.55196]
[1779067496986,38.19,76914.22,3.1,-0.80856,0.00012,16.55196]
[1779067497069,38.19,76914.22,3.1,-0.80856,0.00012,16.55196]
[1779067499269,38.19,76913.78,3.1,-0.80861,0.00012,16.54916]
[1779067499274,38.19,76913.78,3.1,-0.80861,0.00012,16.54916]
[1779067499309,38.19,76913.78,3.1,-0.80861,0.00012,16.54916]
[1779067499405,38.19,76914.06,3.1,-0.80858,0.00012,16.55099]
[1779067503433,38.19,76924.62,3.1,-0.80732,0.00012,16.61954]
[1779067506253,38.19,76928.12,3.1,-0.80691,0.00012,16.64217]
[1779067506258,38.19,76928.12,3.1,-0.80691,0.00012,16.64217]
[1779067506310,38.19,76928.12,3.1,-0.80691,0.00012,16.64217]
[1779067508879,38.19,76924.43,3.1,-0.80734,0.00012,16.6187]
[1779067508928,38.19,76924.43,3.1,-0.80734,0.00012,16.6187]
[1779067509155,38.19,76924.43,3.1,-0.80734,0.00012,16.6187]
[1779067509709,38.19,76920.78,3.1,-0.80777,0.00012,16.59546]
[1779067509757,38.19,76920.78,3.1,-0.80777,0.00012,16.59546]
[1779067509809,38.19,76920.78,3.1,-0.80777,0.00012,16.59546]
[1779067509910,38.19,76920.39,3.1,-0.80781,0.00012,16.5931]
[1779067511489,38.19,76916.26,3.1,-0.80829,0.00012,16.56666]
[1779067515349,38.19,76914.82,3.1,-0.80845,0.00012,16.55776]
[1779067515401,38.19,76914.82,3.1,-0.80845,0.00012,16.55776]
[1779067515562,38.19,76915.91,3.1,-0.80832,0.00012,16.56499]
[1779067520034,38.19,76919.54,3.1,-0.80788,0.00012,16.5891]
[1779067520063,38.19,76919.54,3.1,-0.80788,0.00012,16.5891]
[1779067520329,38.19,76919.54,3.1,-0.80788,0.00012,16.5891]
[1779067520386,38.19,76919.54,3.1,-0.80788,0.00012,16.5891]
[1779067520565,38.2,76917.75,3.1,-0.80809,0.00012,16.57793]
[1779067521207,38.2,76917.75,3.1,-0.80809,0.00012,16.57793]
[1779067521311,38.2,76917.75,3.1,-0.80809,0.00012,16.57793]
[1779067521428,38.2,76917.75,3.1,-0.80809,0.00012,16.57793]
[1779067521412,38.2,76917.32,3.1,-0.80813,0.00012,16.57535]
[1779067521480,38.2,76917.32,3.1,-0.80813,0.00012,16.57535]
[1779067521567,38.2,76917.32,3.1,-0.80813,0.00012,16.57535]
[1779067521669,38.2,76916.47,3.1,-0.80823,0.00012,16.56987]
[1779067524582,38.2,76906.46,3.1,-0.8094,0.00012,16.50574]
[1779067525589,38.2,76896.85,3.1,-0.81053,0.00012,16.44377]
[1779067526597,38.2,76890.29,3.1,-0.81129,0.00012,16.40153]
[1779067527603,38.2,76885.41,3.1,-0.81185,0.00012,16.37017]
[1779067532638,38.2,76886.48,3.1,-0.81175,0.00012,16.37364]
[1779067535671,38.2,76887.79,3.1,-0.81159,0.00012,16.38248]
[1779067535722,38.2,76887.79,3.1,-0.81159,0.00012,16.38248]
[1779067535810,38.2,76887.79,3.1,-0.81159,0.00012,16.38248]
[1779067536852,38.2,76887.69,3.1,-0.81159,0.00012,16.38219]
[1779067536898,38.2,76887.69,3.1,-0.81159,0.00012,16.38219]
[1779067537064,38.2,76887.69,3.1,-0.81159,0.00012,16.38219]
[1779067537118,38.2,76888.31,3.1,-0.81152,0.00012,16.38637]
[1779067542708,38.21,76898.52,3.1,-0.81031,0.00012,16.45316]
[1779067544722,38.21,76900.82,3.1,-0.81004,0.00012,16.46823]
[1779067546280,38.21,76900.82,3.1,-0.81004,0.00012,16.46823]
[1779067546297,38.21,76900.82,3.1,-0.81004,0.00012,16.46823]
[1779067546311,38.21,76900.82,3.1,-0.81004,0.00012,16.46823]
[1779067549757,38.21,76911.81,3.1,-0.80874,0.00012,16.53939]
[1779067550764,38.21,76916.86,3.1,-0.80814,0.00012,16.57219]
[1779067552778,38.21,76914.97,3.1,-0.80836,0.00012,16.5604]
[1779067556403,38.21,76916.9,3.1,-0.80812,0.00012,16.57318]
[1779067556531,38.21,76919.04,3.1,-0.80787,0.00012,16.58716]
[1779067556563,38.21,76919.04,3.1,-0.80787,0.00012,16.58716]
[1779067561842,38.21,76923.74,3.1,-0.80729,0.00012,16.61848]
[1779067563631,38.22,76923.62,3.1,-0.80731,0.00012,16.61783]
[1779067563684,38.22,76923.62,3.1,-0.80731,0.00012,16.61783]
[1779067563808,38.22,76923.62,3.1,-0.80731,0.00012,16.61783]
[1779067565366,38.22,76924.3,3.1,-0.80722,0.00012,16.62234]
[1779067565418,38.22,76924.3,3.1,-0.80722,0.00012,16.62234]
[1779067565395,38.22,76924.25,3.1,-0.80723,0.00012,16.62214]
[1779067565565,38.22,76924.25,3.1,-0.80723,0.00012,16.62214]
[1779067565869,38.22,76924.85,3.1,-0.80715,0.00012,16.62612]
[1779067569897,38.22,76931.94,3.1,-0.80631,0.00012,16.67214]
[1779067572591,38.22,76929.29,3.1,-0.80662,0.00012,16.65525]
[1779067572641,38.22,76929.29,3.1,-0.80662,0.00012,16.65525]
[1779067572811,38.22,76929.29,3.1,-0.80662,0.00012,16.65525]
[1779067575682,38.22,76928.56,3.1,-0.8067,0.00012,16.65084]
[1779067575733,38.22,76928.56,3.1,-0.8067,0.00012,16.65084]
[1779067575809,38.22,76928.56,3.1,-0.8067,0.00012,16.65084]
[1779067575939,38.22,76928.0,3.1,-0.80676,0.00012,16.64734]
[1779067576946,38.22,76917.24,3.1,-0.80803,0.00012,16.57815]
[1779067577953,38.22,76914.03,3.1,-0.80841,0.00012,16.55759]
[1779067578960,38.22,76918.0,3.1,-0.80794,0.00012,16.58337]
[1779067579968,38.22,76922.33,3.1,-0.80742,0.00012,16.61142]
[1779067581422,38.22,76922.33,3.1,-0.80742,0.00012,16.61142]
[1779067581462,38.22,76922.33,3.1,-0.80742,0.00012,16.61142]
[1779067580975,38.22,76926.27,3.1,-0.80695,0.00012,16.63692]
[1779067581561,38.22,76926.27,3.1,-0.80695,0.00012,16.63692]
[1779067583602,38.22,76931.19,3.1,-0.80637,0.00012,16.66877]
[1779067583654,38.22,76931.19,3.1,-0.80637,0.00012,16.66877]
[1779067583811,38.22,76931.19,3.1,-0.80637,0.00012,16.66877]
[1779067583995,38.22,76931.36,3.1,-0.80635,0.00012,16.66996]
[1779067585006,38.22,76925.49,3.1,-0.80704,0.00012,16.63232]
[1779067586010,38.22,76917.16,3.1,-0.80802,0.00012,16.57877]
[1779067587017,38.22,76908.35,3.1,-0.80905,0.00012,16.52207]
[1779067588024,38.22,76902.67,3.1,-0.80972,0.00012,16.48556]
[1779067589402,38.22,76902.67,3.1,-0.80972,0.00012,16.48556]
[1779067589459,38.22,76902.67,3.1,-0.80972,0.00012,16.48556]
[1779067589565,38.22,76902.68,3.1,-0.80971,0.00012,16.48576]
[1779067591270,38.22,76905.29,3.1,-0.80941,0.00012,16.50271]
[1779067591301,38.22,76905.29,3.1,-0.80941,0.00012,16.50271]
[1779067591309,38.22,76905.29,3.1,-0.80941,0.00012,16.50271]
[1779067591367,38.22,76903.48,3.1,-0.80965,0.00012,16.48663]
[1779067593063,38.22,76907.75,3.1,-0.80915,0.00012,16.51437]
[1779067596086,38.23,76902.65,3.1,-0.80974,0.00012,16.48173]
[1779067597960,38.23,76901.57,3.1,-0.80987,0.00012,16.47489]
[1779067597980,38.23,76901.57,3.1,-0.80987,0.00012,16.47489]
[1779067598060,38.23,76901.57,3.1,-0.80987,0.00012,16.47489]
[1779067599150,38.23,76901.62,3.1,-0.80986,0.00012,16.47534]
[1779067599202,38.23,76901.62,3.1,-0.80986,0.00012,16.47534]
[1779067599312,38.23,76901.62,3.1,-0.80986,0.00012,16.47534]
[1779067599413,38.23,76900.8,3.1,-0.80995,0.00012,16.47018]
[1779067605200,38.23,76902.89,3.1,-0.8097,0.00012,16.48423]
[1779067606837,38.23,76903.68,3.1,-0.8096,0.00012,16.48939]
[1779067606884,38.23,76903.68,3.1,-0.8096,0.00012,16.48939]
[1779067607067,38.23,76903.68,3.1,-0.8096,0.00012,16.48939]
[1779067607967,38.23,76903.88,3.1,-0.80958,0.00012,16.49074]
[1779067608013,38.23,76903.88,3.1,-0.80958,0.00012,16.49074]
[1779067608039,38.23,76903.88,3.1,-0.80958,0.00012,16.49074]
[1779067608221,38.23,76904.85,3.1,-0.80946,0.00012,16.49704]
[1779067611242,38.23,76886.63,3.1,-0.81159,0.00012,16.37964]
[1779067612249,38.23,76875.83,3.1,-0.81284,0.00012,16.30985]
[1779067613256,38.23,76875.63,3.1,-0.81287,0.00012,16.30859]
[1779067614423,38.23,76875.63,3.1,-0.81287,0.00012,16.30859]
[1779067614479,38.23,76867.97,3.1,-0.81375,0.00012,16.25913]
[1779067615270,38.23,76863.93,3.1,-0.81422,0.00012,16.23311]
[1779067617284,38.23,76859.05,3.1,-0.81477,0.00012,16.20223]
[1779067618268,38.23,76859.05,3.1,-0.81477,0.00012,16.20223]
[1779067618291,38.23,76844.32,3.1,-0.81645,0.00011,16.10726]
[1779067618614,38.23,76844.32,3.1,-0.81645,0.00011,16.10726]
[1779067619298,38.23,76834.91,3.1,-0.81752,0.00011,16.04659]
[1779067620305,38.23,76828.24,3.1,-0.81828,0.00011,16.00374]
[1779067622204,38.24,76829.77,3.1,-0.8181,0.00011,16.01409]
[1779067625340,38.24,76840.19,3.1,-0.81687,0.00011,16.0836]
[1779067626347,38.24,76845.34,3.1,-0.81627,0.00011,16.11729]
[1779067631382,38.25,76845.63,3.1,-0.8162,0.00011,16.12118]
[1779067633895,38.25,76847.67,3.1,-0.81596,0.00011,16.13519]
[1779067633938,38.25,76847.67,3.1,-0.81596,0.00011,16.13519]
[1779067634060,38.25,76847.67,3.1,-0.81596,0.00011,16.13519]
[1779067636417,38.25,76857.28,3.1,-0.81482,0.00012,16.19881]
[1779067638820,38.26,76855.23,3.1,-0.81504,0.00012,16.1866]
[1779067638877,38.26,76855.23,3.1,-0.81504,0.00012,16.1866]
[1779067639058,38.26,76855.23,3.1,-0.81504,0.00012,16.1866]
[1779067639836,38.26,76855.15,3.1,-0.81504,0.00012,16.18661]
[1779067639883,38.26,76855.15,3.1,-0.81504,0.00012,16.18661]
[1779067640063,38.26,76855.15,3.1,-0.81504,0.00012,16.18661]
[1779067640446,38.26,76858.44,3.1,-0.81465,0.00012,16.20841]
[1779067641453,38.26,76864.06,3.1,-0.81399,0.00012,16.24533]
[1779067642460,38.26,76868.61,3.1,-0.81346,0.00012,16.27526]
[1779067644668,38.26,76869.17,3.1,-0.81338,0.00012,16.27932]
[1779067644721,38.26,76869.17,3.1,-0.81338,0.00012,16.27932]
[1779067644737,38.26,76869.17,3.1,-0.81338,0.00012,16.27932]
[1779067645972,38.27,76869.86,3.1,-0.8133,0.00012,16.28399]
[1779067648309,38.27,76870.16,3.1,-0.81326,0.00012,16.28614]
[1779067650516,38.27,76874.12,3.1,-0.81279,0.00012,16.31255]
[1779067651525,38.27,76877.5,3.1,-0.81243,0.00012,16.33002]
[1779067652530,38.27,76881.53,3.1,-0.81196,0.00012,16.35625]
[1779067652817,38.27,76881.53,3.1,-0.81196,0.00012,16.35625]
[1779067652885,38.27,76881.53,3.1,-0.81196,0.00012,16.35625]
[1779067653058,38.27,76881.53,3.1,-0.81196,0.00012,16.35625]
[1779067653537,38.27,76887.85,3.1,-0.81122,0.00012,16.3972]
[1779067655551,38.27,76891.29,3.1,-0.81081,0.00012,16.41964]
[1779067656428,38.27,76891.29,3.1,-0.81081,0.00012,16.41964]
[1779067656472,38.27,76891.29,3.1,-0.81081,0.00012,16.41964]
[1779067656562,38.27,76891.29,3.1,-0.81081,0.00012,16.41964]
[1779067656558,38.27,76892.65,3.1,-0.81065,0.00012,16.42851]
[1779067658572,38.27,76898.74,3.1,-0.80994,0.00012,16.46791]
[1779067660586,38.27,76903.58,3.1,-0.80937,0.00012,16.49928]
[1779067660771,38.27,76903.58,3.1,-0.80937,0.00012,16.49928]
[1779067660816,38.27,76903.58,3.1,-0.80937,0.00012,16.49928]
[1779067662477,38.27,76906.2,3.1,-0.80906,0.00012,16.5163]
[1779067662559,38.27,76906.2,3.1,-0.80906,0.00012,16.5163]
[1779067662600,38.27,76910.02,3.1,-0.80861,0.00012,16.54101]
[1779067663607,38.27,76916.63,3.1,-0.80783,0.00012,16.58372]
[1779067664615,38.27,76907.3,3.1,-0.80892,0.00012,16.52394]
[1779067665621,38.27,76901.21,3.1,-0.80963,0.00012,16.48474]
[1779067667126,38.27,76901.21,3.1,-0.80963,0.00012,16.48474]
[1779067667138,38.27,76892.74,3.1,-0.81062,0.00012,16.43034]
[1779067669293,38.27,76889.97,3.1,-0.81094,0.00012,16.41262]
[1779067669344,38.27,76889.97,3.1,-0.81094,0.00012,16.41262]
[1779067669443,38.28,76885.99,3.1,-0.8114,0.00012,16.38713]
[1779067671105,38.28,76884.19,3.1,-0.81161,0.00012,16.37553]
[1779067671666,38.28,76877.21,3.1,-0.81241,0.00012,16.33084]
[1779067672673,38.28,76869.57,3.1,-0.81329,0.00012,16.28175]
[1779067674687,38.28,76865.84,3.1,-0.81372,0.00012,16.2582]
[1779067675694,38.28,76861.1,3.1,-0.81426,0.00012,16.22789]
[1779067676940,38.28,76861.1,3.1,-0.81426,0.00012,16.22789]
[1779067676990,38.28,76861.1,3.1,-0.81426,0.00012,16.22789]
[1779067677064,38.28,76861.1,3.1,-0.81426,0.00012,16.22789]
[1779067678474,38.28,76860.72,3.1,-0.81428,0.00012,16.22647]
[1779067678523,38.28,76860.72,3.1,-0.81428,0.00012,16.22647]
[1779067678559,38.28,76860.72,3.1,-0.81428,0.00012,16.22647]
[1779067678576,38.28,76859.67,3.1,-0.81439,0.00012,16.22022]
[1779067682845,38.29,76858.01,3.1,-0.81455,0.00012,16.21112]
[1779067682891,38.29,76858.01,3.1,-0.81455,0.00012,16.21112]
[1779067683062,38.29,76858.01,3.1,-0.81455,0.00012,16.21112]
[1779067683352,38.29,76858.01,3.1,-0.81455,0.00012,16.21112]
[1779067683403,38.29,76858.01,3.1,-0.81455,0.00012,16.21112]
[1779067683564,38.29,76858.01,3.1,-0.81455,0.00012,16.21112]
[1779067683406,38.29,76857.8,3.1,-0.81456,0.00012,16.21084]
[1779067686771,38.3,76861.92,3.1,-0.81406,0.00012,16.23895]
[1779067688795,38.3,76871.76,3.1,-0.8129,0.00012,16.30333]
[1779067689800,38.3,76886.69,3.1,-0.81116,0.00012,16.40011]
[1779067690807,38.3,76889.24,3.1,-0.81086,0.00012,16.41676]
[1779067692232,38.3,76889.24,3.1,-0.81086,0.00012,16.41676]
[1779067692379,38.3,76889.24,3.1,-0.81086,0.00012,16.41676]
[1779067692459,38.3,76889.86,3.1,-0.81078,0.00012,16.42095]
[1779067693574,38.3,76889.86,3.1,-0.81078,0.00012,16.42095]
[1779067695495,38.3,76892.42,3.1,-0.81048,0.00012,16.43752]
[1779067695545,38.3,76892.42,3.1,-0.81048,0.00012,16.43752]
[1779067695559,38.3,76892.42,3.1,-0.81048,0.00012,16.43752]
[1779067696490,38.3,76891.3,3.1,-0.81061,0.00012,16.43071]
[1779067696556,38.3,76891.3,3.1,-0.81061,0.00012,16.43071]
[1779067696539,38.3,76890.35,3.1,-0.81072,0.00012,16.42468]
[1779067696810,38.3,76890.35,3.1,-0.81072,0.00012,16.42468]
[1779067696849,38.3,76887.71,3.1,-0.81102,0.00012,16.40768]
[1779067702109,38.3,76886.82,3.1,-0.81112,0.00012,16.40241]
[1779067702179,38.3,76886.82,3.1,-0.81112,0.00012,16.40241]
[1779067702311,38.3,76886.82,3.1,-0.81112,0.00012,16.40241]
[1779067703250,38.3,76887.26,3.1,-0.81106,0.00012,16.4055]
[1779067703310,38.3,76887.26,3.1,-0.81106,0.00012,16.4055]
[1779067703361,38.3,76887.26,3.1,-0.81106,0.00012,16.4055]
[1779067703402,38.31,76888.12,3.1,-0.81096,0.00012,16.41129]
[1779067706357,38.31,76890.71,3.1,-0.81065,0.00012,16.42808]
[1779067706559,38.31,76890.71,3.1,-0.81065,0.00012,16.42808]
[1779067706606,38.31,76891.06,3.1,-0.81061,0.00012,16.43054]
[1779067709087,38.31,76891.57,3.1,-0.81055,0.00012,16.43392]
[1779067709139,38.31,76891.57,3.1,-0.81055,0.00012,16.43392]
[1779067709309,38.31,76891.57,3.1,-0.81055,0.00012,16.43392]
[1779067709972,38.31,76897.83,3.1,-0.80981,0.00012,16.4744]
[1779067711266,38.31,76897.83,3.1,-0.80981,0.00012,16.4744]
[1779067711305,38.31,76897.83,3.1,-0.80981,0.00012,16.4744]
[1779067711565,38.31,76897.83,3.1,-0.80981,0.00012,16.4744]
[1779067711628,38.31,76898.8,3.1,-0.80973,0.00012,16.47627]
[1779067715998,38.31,76904.48,3.1,-0.80906,0.00012,16.51311]
[1779067718012,38.31,76909.46,3.1,-0.80847,0.00012,16.54543]
[1779067720085,38.31,76912.71,3.1,-0.80809,0.00012,16.56644]
[1779067720180,38.31,76912.71,3.1,-0.80809,0.00012,16.56644]
[1779067720309,38.31,76912.71,3.1,-0.80809,0.00012,16.56644]
[1779067720401,38.31,76916.31,3.1,-0.80767,0.00012,16.58966]
[1779067724235,38.31,76915.99,3.1,-0.80769,0.00012,16.5883]
[1779067724290,38.31,76915.99,3.1,-0.80769,0.00012,16.5883]
[1779067724309,38.31,76915.99,3.1,-0.80769,0.00012,16.5883]
[1779067724392,38.31,76916.34,3.1,-0.80764,0.00012,16.59078]
[1779067726068,38.31,76912.92,3.1,-0.80804,0.00012,16.56928]
[1779067728082,38.32,76908.74,3.1,-0.80852,0.00012,16.54297]
[1779067729516,38.32,76908.74,3.1,-0.80852,0.00012,16.54297]
[1779067729567,38.32,76908.74,3.1,-0.80852,0.00012,16.54297]
[1779067729660,38.32,76904.47,3.1,-0.80902,0.00012,16.51568]
[1779067730096,38.32,76899.33,3.1,-0.80962,0.00012,16.48268]
[1779067732110,38.32,76883.42,3.1,-0.81147,0.00012,16.38036]
[1779067733117,38.32,76869.43,3.1,-0.81309,0.00012,16.29031]
[1779067734124,38.32,76866.63,3.1,-0.81341,0.00012,16.27244]
[1779067735516,38.32,76866.63,3.1,-0.81341,0.00012,16.27244]
[1779067735573,38.32,76866.12,3.1,-0.81346,0.00012,16.26937]
[1779067736138,38.32,76861.48,3.1,-0.814,0.00012,16.23967]
[1779067741173,38.33,76854.81,3.1,-0.81472,0.00011,16.19884]
[1779067743767,38.33,76853.5,3.1,-0.81486,0.00011,16.19131]
[1779067745528,38.33,76860.02,3.1,-0.81409,0.00012,16.23443]
[1779067746463,38.33,76860.02,3.1,-0.81409,0.00012,16.23443]
[1779067746468,38.33,76860.02,3.1,-0.81409,0.00012,16.23443]
[1779067746559,38.33,76860.02,3.1,-0.81409,0.00012,16.23443]
[1779067746660,38.33,76859.92,3.1,-0.81409,0.00012,16.23426]
[1779067749229,38.34,76865.67,3.1,-0.8134,0.00012,16.27268]
[1779067750907,38.34,76864.66,3.1,-0.81351,0.00012,16.26639]
[1779067750954,38.34,76864.66,3.1,-0.81351,0.00012,16.26639]
[1779067751058,38.34,76864.66,3.1,-0.81351,0.00012,16.26639]
[1779067751243,38.34,76863.34,3.1,-0.81366,0.00012,16.25835]
[1779067754264,38.34,76859.25,3.1,-0.8141,0.00012,16.23343]
[1779067756093,38.34,76860.03,3.1,-0.814,0.00012,16.23895]
[1779067756116,38.34,76860.03,3.1,-0.814,0.00012,16.23895]
[1779067756309,38.34,76860.03,3.1,-0.814,0.00012,16.23895]
[1779067756411,38.35,76863.3,3.1,-0.81362,0.00012,16.26052]
[1779067757285,38.35,76868.51,3.1,-0.81301,0.00012,16.29455]
[1779067761693,38.35,76870.84,3.1,-0.81273,0.00012,16.3101]
[1779067761735,38.35,76872.73,3.1,-0.81251,0.00012,16.32244]
[1779067761809,38.35,76872.73,3.1,-0.81251,0.00012,16.32244]
[1779067762320,38.35,76874.18,3.1,-0.81234,0.00012,16.33192]
[1779067766244,38.35,76875.24,3.1,-0.81221,0.00012,16.33914]
[1779067766348,38.35,76878.28,3.1,-0.81185,0.00012,16.35883]
[1779067769369,38.35,76885.91,3.1,-0.81096,0.00012,16.40831]
[1779067770376,38.35,76892.72,3.1,-0.81016,0.00012,16.4522]
[1779067771458,38.35,76892.72,3.1,-0.81016,0.00012,16.4522]
[1779067771510,38.35,76892.72,3.1,-0.81016,0.00012,16.4522]
[1779067771559,38.35,76891.16,3.1,-0.81038,0.00012,16.43771]
[1779067772560,38.35,76891.16,3.1,-0.81038,0.00012,16.43771]
[1779067772618,38.35,76889.22,3.1,-0.8106,0.00012,16.42548]
[1779067774405,38.35,76885.34,3.1,-0.81105,0.00012,16.40091]
[1779067776418,38.35,76874.54,3.1,-0.81229,0.00012,16.33169]
[1779067777522,38.35,76874.54,3.1,-0.81229,0.00012,16.33169]
[1779067777574,38.35,76874.54,3.1,-0.81229,0.00012,16.33169]
[1779067777623,38.36,76866.21,3.1,-0.81325,0.00012,16.27827]
[1779067778562,38.36,76866.21,3.1,-0.81325,0.00012,16.27827]
[1779067780712,38.36,76863.49,3.1,-0.81356,0.00012,16.26132]
[1779067782560,38.36,76862.44,3.1,-0.81366,0.00012,16.25554]
[1779067782588,38.36,76862.99,3.1,-0.81359,0.00012,16.25958]
[1779067784491,38.36,76866.22,3.1,-0.8132,0.00012,16.28135]
[1779067789526,38.37,76861.34,3.1,-0.81373,0.00012,16.25131]
[1779067794561,38.37,76859.38,3.1,-0.81393,0.00012,16.24045]
[1779067799596,38.38,76858.5,3.1,-0.81399,0.00012,16.23664]
[1779067802091,38.38,76856.38,3.1,-0.81423,0.00012,16.22368]
[1779067802617,38.38,76846.61,3.1,-0.81534,0.00011,16.16114]
[1779067803624,38.38,76841.38,3.1,-0.81593,0.00011,16.12775]
[1779067806645,38.39,76846.21,3.1,-0.81536,0.00011,16.16013]
[1779067807652,38.39,76850.09,3.1,-0.8149,0.00011,16.18558]
[1779067808659,38.39,76859.75,3.1,-0.81379,0.00012,16.2482]
[1779067809666,38.39,76864.53,3.1,-0.81323,0.00012,16.27945]
[1779067810673,38.39,76870.59,3.1,-0.81253,0.00012,16.31844]
[1779067811680,38.39,76879.03,3.1,-0.81154,0.00012,16.37294]
[1779067812687,38.39,76884.73,3.1,-0.81088,0.00012,16.40973]
[1779067814701,38.39,76878.07,3.1,-0.81165,0.00012,16.36717]
[1779067817722,38.39,76872.55,3.1,-0.81228,0.00012,16.33219]
[1779067817941,38.39,76872.55,3.1,-0.81228,0.00012,16.33219]
[1779067818729,38.39,76869.77,3.1,-0.8126,0.00012,16.31451]
[1779067820743,38.39,76872.73,3.1,-0.81225,0.00012,16.33395]
[1779067821750,38.4,76877.07,3.1,-0.81174,0.00012,16.36201]
[1779067824771,38.4,76874.01,3.1,-0.81209,0.00012,16.34272]
[1779067826785,38.4,76869.11,3.1,-0.81265,0.00012,16.31154]
[1779067827793,38.4,76865.48,3.1,-0.81306,0.00012,16.28837]
[1779067829807,38.4,76861.32,3.1,-0.81354,0.00012,16.26206]
[1779067832828,38.4,76856.74,3.1,-0.81408,0.00012,16.2293]
[1779067833835,38.4,76851.06,3.1,-0.81472,0.00011,16.1931]
[1779067836507,38.41,76849.78,3.1,-0.81486,0.00011,16.18527]
[1779067836607,38.41,76846.0,3.1,-0.81528,0.00011,16.16182]
[1779067836856,38.41,76842.54,3.1,-0.81568,0.00011,16.13953]
[1779067838355,38.41,76839.87,3.1,-0.81596,0.00011,16.12333]
[1779067839877,38.41,76846.04,3.1,-0.81525,0.00011,16.1636]
[1779067844919,38.42,76843.54,3.1,-0.81549,0.00011,16.1498]
[1779067845923,38.42,76837.25,3.1,-0.8162,0.00011,16.10977]
[1779067848944,38.42,76827.08,3.1,-0.81733,0.00011,16.04586]
[1779067850564,38.42,76827.08,3.1,-0.81733,0.00011,16.04586]
[1779067852972,38.43,76824.11,3.1,-0.81763,0.00011,16.02878]
[1779067855993,38.43,76827.19,3.1,-0.81725,0.00011,16.05024]
[1779067857000,38.44,76831.47,3.1,-0.81675,0.00011,16.07838]
[1779067860024,38.44,76834.16,3.1,-0.81642,0.00011,16.0972]
[1779067861030,38.44,76828.0,3.1,-0.81711,0.00011,16.05798]
[1779067862037,38.44,76825.32,3.1,-0.81741,0.00011,16.04117]
[1779067867072,38.45,76822.66,3.1,-0.81766,0.00011,16.02669]
[1779067868081,38.45,76827.28,3.1,-0.81713,0.00011,16.057]
[1779067869087,38.45,76836.03,3.1,-0.81612,0.00011,16.11391]
[1779067871101,38.46,76831.25,3.1,-0.81665,0.00011,16.08407]
[1779067875130,38.46,76839.06,3.1,-0.81572,0.00011,16.1362]
[1779067877144,38.46,76844.19,3.1,-0.81512,0.00011,16.17004]
[1779067878151,38.47,76846.94,3.1,-0.81479,0.00011,16.18834]
[1779067879158,38.47,76843.32,3.1,-0.8152,0.00011,16.16564]
[1779067880165,38.47,76839.63,3.1,-0.81561,0.00011,16.14233]
[1779067884193,38.48,76834.71,3.1,-0.81613,0.00011,16.11305]
[1779067885200,38.48,76831.93,3.1,-0.81645,0.00011,16.09516]
[1779067887214,38.48,76829.17,3.1,-0.81674,0.00011,16.07843]
[1779067892250,38.49,76828.92,3.1,-0.81675,0.00011,16.0756]
[1779067896567,38.49,76827.48,3.1,-0.81688,0.00011,16.068]
[1779067896661,38.49,76828.58,3.1,-0.81675,0.00011,16.07563]
[1779067899302,38.5,76825.9,3.1,-0.81702,0.00011,16.06004]
[1779067904337,38.51,76826.51,3.1,-0.8169,0.00011,16.06671]
[1779067906360,38.51,76823.18,3.1,-0.81726,0.00011,16.04632]
[1779067907377,38.51,76819.09,3.1,-0.81772,0.00011,16.02032]
[1779067908377,38.51,76808.46,3.1,-0.81892,0.00011,15.95221]
[1779067909384,38.51,76809.8,3.1,-0.81876,0.00011,15.96137]
[1779067910391,38.51,76815.45,3.1,-0.81811,0.00011,15.99827]
[1779067911399,38.52,76818.98,3.1,-0.8177,0.00011,16.0216]
[1779067912405,38.52,76823.12,3.1,-0.81722,0.00011,16.04881]
[1779067916441,38.52,76828.29,3.1,-0.81659,0.00011,16.08419]
[1779067917448,38.53,76831.99,3.1,-0.81616,0.00011,16.10846]
[1779067918455,38.53,76838.62,3.1,-0.81539,0.00011,16.15151]
[1779067920469,38.53,76835.08,3.1,-0.81578,0.00011,16.12955]
[1779067925504,38.53,76842.74,3.1,-0.81487,0.00011,16.18073]
[1779067926020,38.53,76842.74,3.1,-0.81487,0.00011,16.18073]
[1779067926563,38.53,76842.74,3.1,-0.81487,0.00011,16.18073]
[1779067926641,38.54,76846.71,3.1,-0.81441,0.00011,16.20649]
[1779067930542,38.54,76840.69,3.1,-0.81508,0.00011,16.16889]
[1779067931550,38.54,76833.11,3.1,-0.81594,0.00011,16.12058]
[1779067932556,38.54,76826.71,3.1,-0.81666,0.00011,16.07988]
[1779067934570,38.54,76832.7,3.1,-0.81596,0.00011,16.11935]
[1779067935577,38.54,76838.44,3.1,-0.8153,0.00011,16.15664]
[1779067936584,38.55,76842.49,3.1,-0.81483,0.00011,16.18302]
[1779067939605,38.55,76839.22,3.1,-0.81518,0.00011,16.16305]
[1779067941620,38.55,76833.03,3.1,-0.81588,0.00011,16.12408]
[1779067943634,38.55,76839.16,3.1,-0.81516,0.00011,16.16428]
[1779067944641,38.55,76842.15,3.1,-0.81481,0.00011,16.18382]
[1779067947662,38.56,76837.77,3.1,-0.8153,0.00011,16.15672]
[1779067949676,38.56,76835.16,3.1,-0.81558,0.00011,16.14072]
[1779067951691,38.56,76830.88,3.1,-0.81609,0.00011,16.1095]
[1779067953715,38.56,76822.74,3.1,-0.817,0.00011,16.05811]
[1779067954716,38.56,76818.09,3.1,-0.81752,0.00011,16.02848]
[1779067955723,38.57,76810.26,3.1,-0.8184,0.00011,15.97844]
[1779067956732,38.57,76806.87,3.1,-0.81878,0.00011,15.95701]
[1779067957737,38.57,76825.96,3.1,-0.81661,0.00011,16.08035]
[1779067958744,38.57,76834.97,3.1,-0.81557,0.00011,16.13867]
[1779067960760,38.57,76837.22,3.1,-0.8153,0.00011,16.1539]
[1779067965795,38.58,76834.46,3.1,-0.81558,0.00011,16.13819]
[1779067967811,38.58,76842.84,3.1,-0.81461,0.00011,16.19273]
[1779067968852,38.58,76845.99,3.1,-0.81424,0.00011,16.21325]
[1779067973888,38.59,76847.61,3.1,-0.81403,0.00011,16.22507]
[1779067977918,38.59,76842.83,3.1,-0.81455,0.00011,16.19556]
[1779067979934,38.59,76834.04,3.1,-0.81555,0.00011,16.13987]
[1779067980941,38.59,76825.93,3.1,-0.81646,0.00011,16.08823]
[1779067982955,38.59,76822.39,3.1,-0.81685,0.00011,16.06617]
[1779067984971,38.6,76817.36,3.1,-0.81741,0.00011,16.03449]
[1779067985978,38.6,76811.03,3.1,-0.81812,0.00011,15.99412]
[1779067986985,38.6,76808.11,3.1,-0.81844,0.00011,15.97571]
[1779067987992,38.6,76804.95,3.1,-0.81879,0.00011,15.95578]
[1779067991386,38.6,76806.18,3.1,-0.81864,0.00011,15.96447]
[1779067991436,38.6,76806.18,3.1,-0.81864,0.00011,15.96447]
[1779067991559,38.6,76806.18,3.1,-0.81864,0.00011,15.96447]
[1779067993467,38.6,76806.31,3.1,-0.81861,0.00011,15.96607]
[1779067993509,38.6,76803.92,3.1,-0.81887,0.00011,15.9515]
[1779067994043,38.6,76793.82,3.1,-0.82,0.00011,15.88659]
[1779067995041,38.61,76790.82,3.1,-0.82033,0.00011,15.86766]
[1779067997055,38.61,76799.4,3.1,-0.81935,0.00011,15.92369]
[1779068000422,38.61,76804.11,3.1,-0.81879,0.00011,15.95568]
[1779068001084,38.61,76808.39,3.1,-0.81831,0.00011,15.98316]
[1779068003097,38.62,76812.63,3.1,-0.81782,0.00011,16.01109]
[1779068004104,38.62,76819.92,3.1,-0.81698,0.00011,16.05842]
[1779068006797,38.62,76823.07,3.1,-0.8166,0.00011,16.08001]
[1779068010146,38.62,76819.86,3.1,-0.81694,0.00011,16.06078]
[1779068013167,38.63,76815.53,3.1,-0.81744,0.00011,16.02991]
[1779068018202,38.63,76815.43,3.1,-0.81742,0.00011,16.03129]
[1779068021229,38.64,76821.01,3.1,-0.81676,0.00011,16.06832]
[1779068023242,38.64,76824.01,3.1,-0.8164,0.00011,16.08856]
[1779068024249,38.64,76819.41,3.1,-0.81692,0.00011,16.05953]
[1779068025256,38.64,76812.0,3.1,-0.81775,0.00011,16.01235]
[1779068027270,38.64,76811.27,3.1,-0.81782,0.00011,16.00804]
[1779068029284,38.65,76814.75,3.1,-0.81742,0.00011,16.03083]
[1779068034321,38.65,76821.24,3.1,-0.81665,0.00011,16.07447]
[1779068035328,38.65,76833.9,3.1,-0.8152,0.00011,16.15606]
[1779068036335,38.65,76846.14,3.1,-0.8138,0.00011,16.23483]
[1779068037342,38.66,76849.34,3.1,-0.81342,0.00011,16.25585]
[1779068041370,38.66,76853.6,3.1,-0.81291,0.00011,16.28393]
[1779068043384,38.66,76858.12,3.1,-0.81238,0.00011,16.3137]
[1779068048409,38.66,76855.7,3.1,-0.81264,0.00011,16.29897]
[1779068049426,38.66,76850.4,3.1,-0.81324,0.00011,16.2655]
[1779068050566,38.66,76850.4,3.1,-0.81324,0.00011,16.2655]
[1779068050659,38.66,76847.42,3.1,-0.81358,0.00011,16.2467]
[1779068052447,38.67,76842.99,3.1,-0.81408,0.00011,16.21892]
[1779068053454,38.67,76839.37,3.1,-0.81449,0.00011,16.19607]
[1779068055468,38.67,76843.01,3.1,-0.81406,0.00011,16.22003]
[1779068056475,38.67,76846.98,3.1,-0.8136,0.00011,16.2457]
[1779068057482,38.67,76850.87,3.1,-0.81315,0.00011,16.27082]
[1779068061510,38.67,76843.42,3.1,-0.81399,0.00011,16.224]
[1779068062517,38.67,76838.5,3.1,-0.81454,0.00011,16.19269]
[1779068066545,38.68,76831.81,3.1,-0.81529,0.00011,16.15069]
[1779068067552,38.68,76823.23,3.1,-0.81627,0.00011,16.09589]
[1779068068559,38.68,76818.65,3.1,-0.81678,0.00011,16.06676]
[1779068069566,38.68,76825.82,3.1,-0.81596,0.00011,16.1129]
[1779068070573,38.68,76830.06,3.1,-0.81548,0.00011,16.14033]
[1779068071580,38.68,76832.96,3.1,-0.81518,0.00011,16.1546]
[1779068072587,38.68,76826.84,3.1,-0.81587,0.00011,16.11566]
[1779068073594,38.68,76823.54,3.1,-0.81624,0.00011,16.09469]
[1779068074603,38.68,76815.83,3.1,-0.81711,0.00011,16.04551]
[1779068075610,38.68,76807.62,3.1,-0.81804,0.00011,15.99317]
[1779068076617,38.68,76799.34,3.1,-0.81897,0.00011,15.94028]
[1779068077624,38.68,76788.72,3.1,-0.82015,0.00011,15.87243]
[1779068078631,38.68,76788.11,3.1,-0.82021,0.00011,15.86888]
[1779068079638,38.68,76791.09,3.1,-0.81987,0.00011,15.88838]
[1779068082438,38.69,76792.5,3.1,-0.8197,0.00011,15.89811]
[1779068082664,38.69,76778.94,3.1,-0.82121,0.00011,15.81142]
[1779068083668,38.69,76774.11,3.1,-0.82175,0.00011,15.78071]
[1779068084675,38.69,76767.52,3.1,-0.82247,0.00011,15.73874]
[1779068086694,38.69,76760.43,3.1,-0.82325,0.00011,15.694]
[1779068087697,38.69,76746.88,3.1,-0.82474,0.00011,15.60717]
[1779068088304,38.69,76746.88,3.1,-0.82474,0.00011,15.60717]
[1779068088364,38.69,76746.88,3.1,-0.82474,0.00011,15.60717]
[1779068088704,38.69,76736.1,3.1,-0.82592,0.00011,15.53808]
[1779068089711,38.69,76742.98,3.1,-0.82516,0.00011,15.5828]
[1779068092124,38.7,76739.52,3.1,-0.82552,0.00011,15.56139]
[1779068092732,38.7,76743.3,3.1,-0.8251,0.00011,15.58614]
[1779068093739,38.7,76752.96,3.1,-0.82403,0.00011,15.64863]
[1779068094746,38.7,76762.7,3.1,-0.82294,0.00011,15.71168]
[1779068095753,38.7,76765.2,3.1,-0.82266,0.00011,15.72812]
[1779068098774,38.7,76769.45,3.1,-0.82217,0.00011,15.75644]
[1779068099781,38.7,76760.49,3.1,-0.82315,0.00011,15.69923]
[1779068100790,38.71,76746.68,3.1,-0.82468,0.00011,15.61079]
[1779068101802,38.71,76746.19,3.1,-0.82472,0.00011,15.60804]
[1779068103812,38.71,76750.52,3.1,-0.82423,0.00011,15.63689]
[1779068104818,38.71,76756.91,3.1,-0.82351,0.00011,15.67842]
[1779068105826,38.71,76762.29,3.1,-0.82291,0.00011,15.71338]
[1779068106832,38.71,76767.35,3.1,-0.82234,0.00011,15.74623]
[1779068108926,38.71,76767.35,3.1,-0.82234,0.00011,15.74623]
[1779068108941,38.71,76767.35,3.1,-0.82234,0.00011,15.74623]
[1779068109057,38.71,76767.35,3.1,-0.82234,0.00011,15.74623]
[1779068109575,38.71,76770.44,3.1,-0.82199,0.00011,15.7667]
[1779068109807,38.71,76770.44,3.1,-0.82199,0.00011,15.7667]
[1779068109853,38.72,76776.36,3.1,-0.82132,0.00011,15.80509]
[1779068110860,38.72,76789.58,3.1,-0.81984,0.00011,15.89021]
[1779068111867,38.72,76800.57,3.1,-0.81859,0.00011,15.96106]
[1779068112874,38.72,76802.16,3.1,-0.81841,0.00011,15.97159]
[1779068117909,38.72,76797.66,3.1,-0.81889,0.00011,15.94438]
[1779068118916,38.72,76790.66,3.1,-0.81966,0.00011,15.8999]
[1779068119923,38.73,76786.72,3.1,-0.8201,0.00011,15.87479]
[1779068121937,38.73,76778.93,3.1,-0.82097,0.00011,15.82526]
[1779068126420,38.73,76778.08,3.1,-0.82104,0.00011,15.82079]
[1779068126437,38.73,76778.08,3.1,-0.82104,0.00011,15.82079]
[1779068126564,38.73,76778.08,3.1,-0.82104,0.00011,15.82079]
[1779068128131,38.73,76776.71,3.1,-0.82119,0.00011,15.81226]
[1779068128002,38.73,76792.58,3.1,-0.81941,0.00011,15.91425]
[1779068128999,38.73,76808.42,3.1,-0.81762,0.00011,16.01611]
[1779068130007,38.73,76806.58,3.1,-0.81782,0.00011,16.0046]
[1779068131236,38.73,76806.24,3.1,-0.8179,0.00011,15.99816]
[1779068131287,38.73,76806.24,3.1,-0.8179,0.00011,15.99816]
[1779068131737,38.73,76806.24,3.1,-0.8179,0.00011,15.99816]
[1779068132021,38.73,76789.56,3.1,-0.81977,0.00011,15.89162]
[1779068133028,38.73,76775.18,3.1,-0.82137,0.00011,15.79944]
[1779068134035,38.73,76773.3,3.1,-0.82158,0.00011,15.78751]
[1779068135388,38.73,76772.88,3.1,-0.82162,0.00011,15.78495]
[1779068135440,38.73,76772.88,3.1,-0.82162,0.00011,15.78495]
[1779068135569,38.73,76772.88,3.1,-0.82162,0.00011,15.78495]
[1779068136049,38.74,76779.34,3.1,-0.8209,0.00011,15.82652]
[1779068138063,38.74,76788.6,3.1,-0.81986,0.00011,15.8863]
[1779068139070,38.74,76795.25,3.1,-0.81911,0.00011,15.92926]
[1779068140077,38.74,76800.3,3.1,-0.81853,0.00011,15.96182]
[1779068141084,38.74,76815.13,3.1,-0.81685,0.00011,16.05718]
[1779068142091,38.74,76824.24,3.1,-0.81581,0.00011,16.11574]
[1779068143098,38.74,76824.13,3.1,-0.81583,0.00011,16.11513]
[1779068145112,38.74,76834.11,3.1,-0.81468,0.00011,16.17936]
[1779068146119,38.74,76840.28,3.1,-0.81397,0.00011,16.21903]
[1779068149359,38.74,76839.14,3.1,-0.81409,0.00011,16.21246]
[1779068149566,38.74,76839.14,3.1,-0.81409,0.00011,16.21246]
[1779068149703,38.74,76839.14,3.1,-0.81409,0.00011,16.21246]
[1779068150147,38.75,76848.53,3.1,-0.81301,0.00011,16.27259]
[1779068150231,38.75,76848.53,3.1,-0.81301,0.00011,16.27259]
[1779068150308,38.75,76848.53,3.1,-0.81301,0.00011,16.27259]
[1779068151154,38.75,76854.81,3.1,-0.81229,0.00011,16.31278]
[1779068153168,38.75,76860.81,3.1,-0.81159,0.00012,16.35143]
[1779068154182,38.75,76873.68,3.1,-0.81011,0.00012,16.43337]
[1779068155182,38.75,76885.0,3.1,-0.8088,0.00012,16.50542]
[1779068156189,38.75,76887.28,3.1,-0.80853,0.00012,16.51989]
[1779068157469,38.75,76887.28,3.1,-0.80853,0.00012,16.51989]
[1779068158203,38.75,76876.15,3.1,-0.80983,0.00012,16.44887]
[1779068159210,38.75,76860.55,3.1,-0.81163,0.00012,16.3493]
[1779068160217,38.75,76863.41,3.1,-0.8113,0.00012,16.36738]
[1779068161389,38.75,76863.41,3.1,-0.8113,0.00012,16.36738]
[1779068161476,38.74,76866.08,3.1,-0.811,0.00012,16.38422]
[1779068162232,38.74,76858.86,3.1,-0.81183,0.00011,16.33805]
[1779068163571,38.74,76858.86,3.1,-0.81183,0.00011,16.33805]
[1779068163668,38.74,76852.42,3.1,-0.81258,0.00011,16.29681]
[1779068168186,38.74,76854.61,3.1,-0.81232,0.00011,16.31098]
[1779068168208,38.74,76854.25,3.1,-0.81236,0.00011,16.30879]
[1779068168310,38.74,76854.25,3.1,-0.81236,0.00011,16.30879]
[1779068170287,38.75,76858.59,3.1,-0.81186,0.00011,16.33675]
[1779068171294,38.75,76864.82,3.1,-0.81114,0.00012,16.37659]
[1779068176329,38.74,76860.01,3.1,-0.81171,0.00011,16.34505]
[1779068177336,38.74,76867.78,3.1,-0.81082,0.00012,16.3944]
[1779068178343,38.74,76872.44,3.1,-0.81028,0.00012,16.42387]
[1779068182031,38.74,76875.2,3.1,-0.80997,0.00012,16.44096]
[1779068182059,38.74,76875.2,3.1,-0.80997,0.00012,16.44096]
[1779068182083,38.74,76875.2,3.1,-0.80997,0.00012,16.44096]
[1779068182348,38.74,76876.99,3.1,-0.80977,0.00012,16.45218]
[1779068182568,38.74,76876.99,3.1,-0.80977,0.00012,16.45218]
[1779068183562,38.74,76876.89,3.1,-0.80978,0.00012,16.45142]
[1779068183589,38.74,76874.34,3.1,-0.81008,0.00012,16.43508]
[1779068186530,38.74,76874.41,3.1,-0.81007,0.00012,16.43543]
[1779068186565,38.74,76874.41,3.1,-0.81007,0.00012,16.43543]
[1779068186582,38.74,76874.41,3.1,-0.81007,0.00012,16.43543]
[1779068186637,38.74,76874.41,3.1,-0.81007,0.00012,16.43543]
[1779068186645,38.74,76874.41,3.1,-0.81007,0.00012,16.43543]
[1779068186811,38.74,76874.41,3.1,-0.81007,0.00012,16.43543]
[1779068187238,38.74,76877.72,3.1,-0.80969,0.00012,16.45628]
[1779068187320,38.74,76877.72,3.1,-0.80969,0.00012,16.45628]
[1779068189420,38.74,76873.29,3.1,-0.81021,0.00012,16.42783]
[1779068190427,38.74,76863.83,3.1,-0.8113,0.00012,16.36748]
[1779068191434,38.74,76857.22,3.1,-0.81211,0.00011,16.32058]
[1779068192441,38.74,76852.82,3.1,-0.81262,0.00011,16.29235]
[1779068193449,38.74,76847.26,3.1,-0.81325,0.00011,16.25695]
[1779068194456,38.74,76842.5,3.1,-0.81379,0.00011,16.22668]
[1779068195462,38.74,76838.17,3.1,-0.81429,0.00011,16.19906]
[1779068196469,38.74,76830.76,3.1,-0.81513,0.00011,16.1518]
[1779068198483,38.74,76829.24,3.1,-0.8153,0.00011,16.14215]
[1779068203630,38.74,76828.24,3.1,-0.81541,0.00011,16.13623]
[1779068203691,38.74,76828.24,3.1,-0.81541,0.00011,16.13623]
[1779068203811,38.74,76828.24,3.1,-0.81541,0.00011,16.13623]
[1779068207562,38.74,76830.36,3.1,-0.81516,0.00011,16.15]
[1779068207661,38.74,76832.61,3.1,-0.8149,0.00011,16.16454]
[1779068209564,38.74,76836.63,3.1,-0.81444,0.00011,16.19044]
[1779068211738,38.74,76834.1,3.1,-0.81472,0.00011,16.17457]
[1779068211810,38.74,76834.1,3.1,-0.81472,0.00011,16.17457]
[1779068211843,38.74,76834.1,3.1,-0.81472,0.00011,16.17457]
[1779068212016,38.74,76834.1,3.1,-0.81472,0.00011,16.17457]
[1779068212062,38.74,76834.1,3.1,-0.81472,0.00011,16.17457]
[1779068215393,38.74,76836.57,3.1,-0.81443,0.00011,16.19096]
[1779068215444,38.74,76836.57,3.1,-0.81443,0.00011,16.19096]
[1779068215564,38.74,76836.57,3.1,-0.81443,0.00011,16.19096]
[1779068218625,38.75,76843.96,3.1,-0.81357,0.00011,16.23906]
[1779068222653,38.75,76850.63,3.1,-0.81279,0.00011,16.28234]
[1779068224668,38.75,76856.25,3.1,-0.81214,0.00011,16.3184]
[1779068225675,38.75,76866.46,3.1,-0.81097,0.00012,16.38364]
[1779068226682,38.75,76869.79,3.1,-0.81059,0.00012,16.40463]
[1779068227689,38.75,76865.85,3.1,-0.81104,0.00012,16.37931]
[1779068229703,38.75,76859.77,3.1,-0.81175,0.00011,16.34018]
[1779068231171,38.75,76859.77,3.1,-0.81175,0.00011,16.34018]
[1779068231223,38.75,76859.77,3.1,-0.81175,0.00011,16.34018]
[1779068231312,38.75,76857.24,3.1,-0.81205,0.00011,16.3239]
[1779068233731,38.75,76850.51,3.1,-0.81281,0.00011,16.2812]
[1779068235745,38.75,76831.05,3.1,-0.81503,0.00011,16.1571]
[1779068236756,38.75,76814.88,3.1,-0.81687,0.00011,16.05377]
[1779068237763,38.75,76801.75,3.1,-0.81835,0.00011,15.96993]
[1779068238770,38.75,76785.2,3.1,-0.8202,0.00011,15.86408]
[1779068239777,38.75,76774.39,3.1,-0.82141,0.00011,15.79479]
[1779068240784,38.75,76773.33,3.1,-0.82153,0.00011,15.78807]
[1779068241791,38.75,76768.11,3.1,-0.8221,0.00011,15.75484]
[1779068243805,38.75,76772.46,3.1,-0.82161,0.00011,15.78328]
[1779068246826,38.75,76777.01,3.1,-0.82109,0.00011,15.81319]
[1779068247834,38.75,76782.58,3.1,-0.82046,0.00011,15.84909]
[1779068249847,38.76,76791.61,3.1,-0.81944,0.00011,15.9077]
[1779068252868,38.76,76793.94,3.1,-0.8192,0.00011,15.91898]
[1779068253875,38.76,76798.92,3.1,-0.81863,0.00011,15.95114]
[1779068255776,38.76,76801.02,3.1,-0.81839,0.00011,15.96481]
[1779068255811,38.76,76801.02,3.1,-0.81839,0.00011,15.96481]
[1779068257180,38.76,76803.56,3.1,-0.8181,0.00011,15.98127]
[1779068257906,38.76,76797.3,3.1,-0.8188,0.00011,15.94161]
[1779068258912,38.76,76789.27,3.1,-0.8197,0.00011,15.8903]
[1779068259573,38.76,76789.27,3.1,-0.8197,0.00011,15.8903]
[1779068259919,38.76,76783.13,3.1,-0.82038,0.00011,15.85115]
[1779068261934,38.76,76775.41,3.1,-0.82124,0.00011,15.80198]
[1779068262941,38.76,76779.89,3.1,-0.82074,0.00011,15.83088]
[1779068264589,38.76,76781.55,3.1,-0.82055,0.00011,15.84168]
[1779068264742,38.76,76781.55,3.1,-0.82055,0.00011,15.84168]
[1779068264812,38.76,76781.55,3.1,-0.82055,0.00011,15.84168]
[1779068268387,38.77,76777.23,3.1,-0.82102,0.00011,15.81488]
[1779068268446,38.77,76777.23,3.1,-0.82102,0.00011,15.81488]
[1779068268559,38.77,76777.23,3.1,-0.82102,0.00011,15.81488]
[1779068272536,38.77,76777.57,3.1,-0.82097,0.00011,15.81772]
[1779068272563,38.77,76777.57,3.1,-0.82097,0.00011,15.81772]
[1779068273015,38.77,76772.17,3.1,-0.82156,0.00011,15.78331]
[1779068273421,38.77,76772.17,3.1,-0.82156,0.00011,15.78331]
[1779068276312,38.77,76771.4,3.1,-0.82164,0.00011,15.7791]
[1779068279249,38.77,76766.43,3.1,-0.82218,0.00011,15.74776]
[1779068279301,38.77,76766.43,3.1,-0.82218,0.00011,15.74776]
[1779068279310,38.77,76766.44,3.1,-0.82217,0.00011,15.74811]
[1779068282079,38.78,76760.84,3.1,-0.82278,0.00011,15.71313]
[1779068284622,38.78,76759.2,3.1,-0.82295,0.00011,15.7033]
[1779068284674,38.78,76759.2,3.1,-0.82295,0.00011,15.7033]
[1779068284812,38.78,76759.2,3.1,-0.82295,0.00011,15.7033]
[1779068289102,38.78,76758.21,3.1,-0.82303,0.00011,15.6984]
[1779068289154,38.78,76758.21,3.1,-0.82303,0.00011,15.6984]
[1779068289205,38.78,76758.21,3.1,-0.82303,0.00011,15.6984]
[1779068294890,38.79,76760.76,3.1,-0.82272,0.00011,15.71659]
[1779068294904,38.79,76760.76,3.1,-0.82272,0.00011,15.71659]
[1779068295059,38.79,76760.76,3.1,-0.82272,0.00011,15.71659]
[1779068296123,38.79,76757.36,3.1,-0.82309,0.00011,15.69509]
[1779068296316,38.79,76757.36,3.1,-0.82309,0.00011,15.69509]
[1779068296729,38.79,76754.21,3.1,-0.82343,0.00011,15.67521]
[1779068296815,38.79,76754.21,3.1,-0.82343,0.00011,15.67521]
[1779068297401,38.79,76754.52,3.1,-0.82339,0.00011,15.67754]
[1779068297558,38.79,76754.52,3.1,-0.82339,0.00011,15.67754]
[1779068298070,38.79,76754.52,3.1,-0.82339,0.00011,15.67754]
[1779068298325,38.79,76751.59,3.1,-0.82371,0.00011,15.6591]
[1779068298808,38.79,76751.59,3.1,-0.82371,0.00011,15.6591]
[1779068299059,38.79,76751.59,3.1,-0.82371,0.00011,15.6591]
[1779068300209,38.79,76758.11,3.1,-0.82297,0.00011,15.70159]
[1779068301216,38.79,76764.57,3.1,-0.82225,0.00011,15.74328]
[1779068302223,38.79,76768.39,3.1,-0.82183,0.00011,15.76798]
[1779068303313,38.79,76768.39,3.1,-0.82183,0.00011,15.76798]
[1779068303360,38.79,76768.46,3.1,-0.82181,0.00011,15.76863]
[1779068303562,38.79,76768.46,3.1,-0.82181,0.00011,15.76863]
[1779068303841,38.79,76768.46,3.1,-0.82181,0.00011,15.76863]
[1779068304237,38.79,76764.52,3.1,-0.82225,0.00011,15.7436]
[1779068304559,38.79,76764.52,3.1,-0.82225,0.00011,15.7436]
[1779068306251,38.8,76757.59,3.1,-0.82301,0.00011,15.6997]
[1779068307082,38.8,76757.59,3.1,-0.82301,0.00011,15.6997]
[1779068307258,38.8,76751.81,3.1,-0.82364,0.00011,15.66297]
[1779068311286,38.8,76746.35,3.1,-0.82425,0.00011,15.62491]
[1779068314307,38.8,76742.55,3.1,-0.82465,0.00011,15.60168]
[1779068318335,38.81,76750.86,3.1,-0.82371,0.00011,15.65638]
[1779068323279,38.81,76752.67,3.1,-0.82349,0.00011,15.66913]
[1779068323310,38.81,76752.67,3.1,-0.82349,0.00011,15.66913]
[1779068323328,38.81,76752.67,3.1,-0.82349,0.00011,15.66913]
[1779068323370,38.81,76752.87,3.1,-0.82346,0.00011,15.67115]
[1779068324989,38.81,76752.87,3.1,-0.82346,0.00011,15.67115]
[1779068325058,38.81,76752.87,3.1,-0.82346,0.00011,15.67115]
[1779068325090,38.82,76753.01,3.1,-0.82343,0.00011,15.67279]
[1779068330420,38.82,76752.35,3.1,-0.82347,0.00011,15.67037]
[1779068335455,38.83,76755.13,3.1,-0.82313,0.00011,15.69003]
[1779068336705,38.83,76755.13,3.1,-0.82313,0.00011,15.69003]
[1779068336753,38.83,76755.13,3.1,-0.82313,0.00011,15.69003]
[1779068336808,38.83,76755.13,3.1,-0.82313,0.00011,15.69003]
[1779068336909,38.83,76755.88,3.1,-0.82303,0.00011,15.69557]
[1779068339483,38.83,76762.82,3.1,-0.82225,0.00011,15.74073]
[1779068340490,38.83,76771.12,3.1,-0.82132,0.00011,15.79424]
[1779068344519,38.83,76763.52,3.1,-0.82214,0.00011,15.74697]
[1779068345526,38.84,76757.49,3.1,-0.8228,0.00011,15.70879]
[1779068347540,38.84,76752.16,3.1,-0.82338,0.00011,15.67537]
[1779068351371,38.84,76748.62,3.1,-0.82375,0.00011,15.65352]
[1779068350561,38.84,76744.65,3.1,-0.82418,0.00011,15.62853]
[1779068352320,38.84,76744.65,3.1,-0.82418,0.00011,15.62853]
[1779068355597,38.85,76751.81,3.1,-0.82335,0.00011,15.67667]
[1779068359329,38.85,76753.09,3.1,-0.8232,0.00011,15.6857]
[1779068359377,38.85,76754.26,3.1,-0.82305,0.00011,15.69397]
[1779068359470,38.85,76754.26,3.1,-0.82305,0.00011,15.69397]
[1779068359564,38.85,76754.26,3.1,-0.82305,0.00011,15.69397]
[1779068359625,38.85,76755.86,3.1,-0.82288,0.00011,15.70421]
[1779068362646,38.85,76751.89,3.1,-0.8233,0.00011,15.67991]
[1779068363653,38.86,76748.14,3.1,-0.8237,0.00011,15.65629]
[1779068368414,38.86,76745.46,3.1,-0.82398,0.00011,15.64043]
[1779068368463,38.86,76744.13,3.1,-0.82411,0.00011,15.63238]
[1779068368559,38.86,76744.13,3.1,-0.82411,0.00011,15.63238]
[1779068368688,38.86,76743.18,3.1,-0.82421,0.00011,15.62676]
[1779068371712,38.87,76746.21,3.1,-0.82389,0.00011,15.64306]
[1779068373002,38.87,76746.21,3.1,-0.82389,0.00011,15.64306]
[1779068373121,38.87,76757.32,3.1,-0.82265,0.00011,15.71506]
[1779068373728,38.87,76783.46,3.1,-0.81974,0.00011,15.8821]
[1779068374735,38.87,76802.59,3.1,-0.81758,0.00011,16.00468]
[1779068375742,38.87,76806.72,3.1,-0.81711,0.00011,16.03141]
[1779068376957,38.87,76806.72,3.1,-0.81711,0.00011,16.03141]
[1779068377011,38.87,76808.51,3.1,-0.8169,0.00011,16.04324]
[1779068379770,38.87,76815.28,3.1,-0.81613,0.00011,16.08669]
[1779068381784,38.87,76809.1,3.1,-0.81683,0.00011,16.04755]
[1779068384806,38.88,76805.11,3.1,-0.81726,0.00011,16.02277]
[1779068387827,38.88,76813.49,3.1,-0.81631,0.00011,16.07654]
[1779068388834,38.88,76824.32,3.1,-0.81508,0.00011,16.14597]
[1779068389841,38.88,76826.06,3.1,-0.81487,0.00011,16.15732]
[1779068390848,38.88,76831.46,3.1,-0.81426,0.00011,16.19168]
[1779068392862,38.88,76834.91,3.1,-0.81386,0.00011,16.21427]
[1779068394876,38.88,76828.22,3.1,-0.81461,0.00011,16.17208]
[1779068397897,38.88,76822.41,3.1,-0.81526,0.00011,16.13577]
[1779068399911,38.89,76817.92,3.1,-0.81576,0.00011,16.10756]
[1779068400918,38.89,76813.79,3.1,-0.81622,0.00011,16.08133]
[1779068405954,38.89,76811.99,3.1,-0.81641,0.00011,16.07085]
[1779068406961,38.89,76817.56,3.1,-0.81578,0.00011,16.10655]
[1779068408975,38.89,76825.77,3.1,-0.81484,0.00011,16.15913]
[1779068409982,38.89,76830.14,3.1,-0.81434,0.00011,16.18704]
[1779068415018,38.89,76830.45,3.1,-0.8143,0.00011,16.1893]
[1779068416025,38.89,76826.52,3.1,-0.81475,0.00011,16.16438]
[1779068417032,38.89,76817.45,3.1,-0.81577,0.00011,16.10676]
[1779068418039,38.89,76808.64,3.1,-0.81677,0.00011,16.05073]
[1779068420053,38.89,76807.1,3.1,-0.81693,0.00011,16.04124]
[1779068420954,38.89,76807.1,3.1,-0.81693,0.00011,16.04124]
[1779068421060,38.89,76807.1,3.1,-0.81693,0.00011,16.04124]
[1779068421358,38.89,76807.1,3.1,-0.81693,0.00011,16.04124]
[1779068421406,38.89,76803.71,3.1,-0.81731,0.00011,16.01981]
[1779068421817,38.89,76803.71,3.1,-0.81731,0.00011,16.01981]
[1779068421889,38.89,76803.71,3.1,-0.81731,0.00011,16.01981]
[1779068424081,38.9,76800.07,3.1,-0.8177,0.00011,15.99759]
[1779068425621,38.9,76800.38,3.1,-0.81767,0.00011,15.9998]
[1779068426105,38.9,76800.38,3.1,-0.81767,0.00011,15.9998]
[1779068426159,38.9,76800.06,3.1,-0.8177,0.00011,15.99798]
[1779068426566,38.9,76800.06,3.1,-0.8177,0.00011,15.99798]
[1779068426938,38.9,76800.06,3.1,-0.8177,0.00011,15.99798]
[1779068427058,38.9,76800.06,3.1,-0.8177,0.00011,15.99798]
[1779068427230,38.9,76800.06,3.1,-0.8177,0.00011,15.99798]
[1779068429116,38.9,76796.59,3.1,-0.81807,0.00011,15.97657]
[1779068429639,38.9,76796.59,3.1,-0.81807,0.00011,15.97657]
[1779068429814,38.9,76796.59,3.1,-0.81807,0.00011,15.97657]
[1779068430123,38.9,76791.82,3.1,-0.8186,0.00011,15.94643]
[1779068432334,38.9,76789.3,3.1,-0.81892,0.00011,15.926]
[1779068432384,38.9,76789.3,3.1,-0.81892,0.00011,15.926]
[1779068432435,38.9,76783.05,3.1,-0.81962,0.00011,15.88633]
[1779068432859,38.9,76783.05,3.1,-0.81962,0.00011,15.88633]
[1779068433144,38.9,76779.67,3.1,-0.81999,0.00011,15.86502]
[1779068433571,38.9,76779.67,3.1,-0.81999,0.00011,15.86502]
[1779068435346,38.9,76781.54,3.1,-0.81978,0.00011,15.87724]
[1779068435387,38.9,76781.54,3.1,-0.81978,0.00011,15.87724]
[1779068435564,38.9,76781.02,3.1,-0.81983,0.00011,15.87419]
[1779068438282,38.9,76781.0,3.1,-0.81982,0.00011,15.8746]
[1779068438332,38.91,76788.79,3.1,-0.81895,0.00011,15.92456]
[1779068439189,38.91,76802.13,3.1,-0.81744,0.00011,16.0099]
[1779068440197,38.91,76801.35,3.1,-0.81753,0.00011,16.00512]
[1779068441204,38.91,76798.32,3.1,-0.81786,0.00011,15.98602]
[1779068441892,38.91,76798.32,3.1,-0.81786,0.00011,15.98602]
[1779068442214,38.91,76793.83,3.1,-0.81836,0.00011,15.95764]
[1779068443977,38.91,76794.11,3.1,-0.81833,0.00011,15.9597]
[1779068444064,38.91,76794.11,3.1,-0.81833,0.00011,15.9597]
[1779068444093,38.91,76794.11,3.1,-0.81833,0.00011,15.9597]
[1779068444310,38.91,76794.11,3.1,-0.81833,0.00011,15.9597]
[1779068444410,38.91,76796.7,3.1,-0.81803,0.00011,15.97648]
[1779068446239,38.91,76793.52,3.1,-0.81838,0.00011,15.95672]
[1779068446588,38.91,76793.52,3.1,-0.81838,0.00011,15.95672]
[1779068446640,38.91,76793.52,3.1,-0.81838,0.00011,15.95672]
[1779068446811,38.91,76793.52,3.1,-0.81838,0.00011,15.95672]
[1779068450271,38.91,76800.47,3.1,-0.81758,0.00011,16.0021]
[1779068453292,38.92,76795.38,3.1,-0.81814,0.00011,15.97032]
[1779068454299,38.92,76792.77,3.1,-0.81843,0.00011,15.95395]
[1779068456018,38.92,76792.09,3.1,-0.8185,0.00011,15.94991]
[1779068456071,38.92,76792.09,3.1,-0.8185,0.00011,15.94991]
[1779068456308,38.92,76792.09,3.1,-0.8185,0.00011,15.94991]
[1779068461348,38.92,76795.34,3.1,-0.8181,0.00011,15.97235]
[1779068463848,38.92,76795.8,3.1,-0.81804,0.00011,15.97584]
[1779068463902,38.92,76795.8,3.1,-0.81804,0.00011,15.97584]
[1779068464059,38.92,76795.8,3.1,-0.81804,0.00011,15.97584]
[1779068469404,38.93,76795.68,3.1,-0.81802,0.00011,15.97674]
[1779068472408,38.93,76794.14,3.1,-0.81819,0.00011,15.9675]
[1779068472460,38.93,76794.14,3.1,-0.81819,0.00011,15.9675]
[1779068472559,38.93,76794.82,3.1,-0.8181,0.00011,15.97212]
[1779068475446,38.93,76788.79,3.1,-0.81876,0.00011,15.93457]
[1779068476453,38.93,76782.01,3.1,-0.81952,0.00011,15.8916]
[1779068477460,38.94,76776.34,3.1,-0.82014,0.00011,15.85574]
[1779068480140,38.94,76775.13,3.1,-0.82026,0.00011,15.84886]
[1779068480481,38.94,76769.41,3.1,-0.82089,0.00011,15.81272]
[1779068481451,38.94,76769.41,3.1,-0.82089,0.00011,15.81272]
[1779068481489,38.94,76763.75,3.1,-0.82152,0.00011,15.77686]
[1779068482495,38.94,76759.27,3.1,-0.82201,0.00011,15.74857]
[1779068486527,38.94,76761.94,3.1,-0.82169,0.00011,15.76689]
[1779068487531,38.95,76771.16,3.1,-0.82066,0.00011,15.8261]
[1779068488546,38.95,76775.14,3.1,-0.82021,0.00011,15.85179]
[1779068489547,38.95,76778.26,3.1,-0.81986,0.00011,15.87196]
[1779068492409,38.95,76781.06,3.1,-0.81957,0.00011,15.88595]
[1779068493137,38.95,76781.06,3.1,-0.81957,0.00011,15.88595]
[1779068493309,38.95,76781.06,3.1,-0.81957,0.00011,15.88595]
[1779068493322,38.95,76781.06,3.1,-0.81957,0.00011,15.88595]
[1779068493540,38.95,76781.06,3.1,-0.81957,0.00011,15.88595]
[1779068493560,38.95,76781.83,3.1,-0.81948,0.00011,15.89107]
[1779068495589,38.95,76779.17,3.1,-0.81977,0.00011,15.87452]
[1779068497603,38.95,76773.65,3.1,-0.82038,0.00011,15.83983]
[1779068499181,38.95,76773.65,3.1,-0.82038,0.00011,15.83983]
[1779068499232,38.95,76773.65,3.1,-0.82038,0.00011,15.83983]
[1779068499311,38.95,76773.65,3.1,-0.82038,0.00011,15.83983]
[1779068503645,38.96,76768.73,3.1,-0.82089,0.00011,15.81015]
[1779068504652,38.96,76773.13,3.1,-0.8204,0.00011,15.8385]
[1779068507683,38.96,76766.22,3.1,-0.82116,0.00011,15.79514]
[1779068508681,38.96,76752.81,3.1,-0.82264,0.00011,15.70982]
[1779068509689,38.96,76746.03,3.1,-0.82338,0.00011,15.66689]
[1779068510696,38.96,76748.94,3.1,-0.82305,0.00011,15.68586]
[1779068514006,38.96,76749.24,3.1,-0.823,0.00011,15.68851]
[1779068514058,38.96,76749.24,3.1,-0.823,0.00011,15.68851]
[1779068514310,38.96,76749.24,3.1,-0.823,0.00011,15.68851]
[1779068518281,38.97,76746.69,3.1,-0.82326,0.00011,15.67374]
[1779068523384,38.97,76748.62,3.1,-0.82301,0.00011,15.68801]
[1779068523506,38.97,76748.62,3.1,-0.82301,0.00011,15.68801]
[1779068523560,38.97,76748.62,3.1,-0.82301,0.00011,15.68801]
[1779068526807,38.98,76755.83,3.1,-0.82218,0.00011,15.73581]
[1779068528106,38.98,76755.83,3.1,-0.82218,0.00011,15.73581]
[1779068528312,38.98,76755.83,3.1,-0.82218,0.00011,15.73581]
[1779068528849,38.98,76755.15,3.1,-0.82225,0.00011,15.73212]
[1779068530835,38.98,76758.73,3.1,-0.82184,0.00011,15.75569]
[1779068532062,38.98,76758.73,3.1,-0.82184,0.00011,15.75569]
[1779068533856,38.99,76754.63,3.1,-0.82227,0.00011,15.73075]
[1779068537887,38.99,76761.11,3.1,-0.82153,0.00011,15.77337]
[1779068540908,38.99,76763.48,3.1,-0.82124,0.00011,15.7896]
[1779068545943,39.0,76764.36,3.1,-0.82112,0.00011,15.7969]
[1779068546950,39.0,76769.5,3.1,-0.82054,0.00011,15.82997]
[1779068548422,39.0,76769.5,3.1,-0.82054,0.00011,15.82997]
[1779068549093,39.0,76770.31,3.1,-0.82044,0.00011,15.83573]
[1779068549351,39.0,76770.31,3.1,-0.82044,0.00011,15.83573]
[1779068549359,39.0,76770.42,3.1,-0.82042,0.00011,15.8367]
[1779068549974,39.0,76774.82,3.1,-0.81993,0.00011,15.86471]
[1779068551988,39.0,76777.97,3.1,-0.81961,0.00011,15.88091]
[1779068552942,39.0,76777.97,3.1,-0.81961,0.00011,15.88091]
[1779068554002,39.0,76786.71,3.1,-0.81862,0.00011,15.93704]
[1779068555009,39.01,76790.88,3.1,-0.81815,0.00011,15.96385]
[1779068556016,39.01,76794.72,3.1,-0.81771,0.00011,15.98852]
[1779068560398,39.01,76792.93,3.1,-0.8179,0.00011,15.97776]
[1779068560564,39.01,76792.93,3.1,-0.8179,0.00011,15.97776]
[1779068565079,39.01,76784.63,3.1,-0.81881,0.00011,15.92627]
[1779068566086,39.01,76780.75,3.1,-0.81924,0.00011,15.90181]
[1779068568089,39.01,76782.26,3.1,-0.81907,0.00011,15.91167]
[1779068568132,39.01,76782.26,3.1,-0.81907,0.00011,15.91167]
[1779068568308,39.01,76782.26,3.1,-0.81907,0.00011,15.91167]
[1779068571638,39.02,76784.05,3.1,-0.81885,0.00011,15.92397]
[1779068571688,39.02,76784.05,3.1,-0.81885,0.00011,15.92397]
[1779068571807,39.02,76784.05,3.1,-0.81885,0.00011,15.92397]
[1779068572128,39.02,76782.48,3.1,-0.81902,0.00011,15.9142]
[1779068577165,39.02,76779.19,3.1,-0.81937,0.00011,15.89438]
[1779068579461,39.02,76779.6,3.1,-0.81932,0.00011,15.89724]
[1779068579518,39.02,76779.6,3.1,-0.81932,0.00011,15.89724]
[1779068579560,39.02,76779.6,3.1,-0.81932,0.00011,15.89724]
[1779068582307,39.02,76780.75,3.1,-0.81918,0.00011,15.90525]
[1779068582313,39.02,76780.75,3.1,-0.81918,0.00011,15.90525]
[1779068582560,39.02,76780.75,3.1,-0.81918,0.00011,15.90525]
[1779068582362,39.02,76780.53,3.1,-0.8192,0.00011,15.90408]
[1779068586228,39.03,76774.73,3.1,-0.81983,0.00011,15.86799]
[1779068587235,39.03,76769.11,3.1,-0.82045,0.00011,15.83235]
[1779068588548,39.03,76769.11,3.1,-0.82045,0.00011,15.83235]
[1779068588565,39.03,76769.11,3.1,-0.82045,0.00011,15.83235]
[1779068590270,39.03,76767.72,3.1,-0.8206,0.00011,15.82385]
[1779068590308,39.03,76767.72,3.1,-0.8206,0.00011,15.82385]
[1779068590320,39.03,76767.72,3.1,-0.8206,0.00011,15.82385]
[1779068590371,39.03,76767.98,3.1,-0.82057,0.00011,15.82567]
[1779068591193,39.03,76767.98,3.1,-0.82057,0.00011,15.82567]
[1779068591309,39.03,76767.98,3.1,-0.82057,0.00011,15.82567]
[1779068591412,39.03,76766.69,3.1,-0.82071,0.00011,15.81763]
[1779068593565,39.03,76767.12,3.1,-0.82066,0.00011,15.82054]
[1779068595059,39.03,76766.82,3.1,-0.82068,0.00011,15.81897]
[1779068600328,39.03,76767.07,3.1,-0.82064,0.00011,15.82153]
[1779068604768,39.03,76763.55,3.1,-0.82102,0.00011,15.79978]
[1779068604816,39.03,76763.55,3.1,-0.82102,0.00011,15.79978]
[1779068606077,39.03,76763.41,3.1,-0.82103,0.00011,15.79908]
[1779068606371,39.03,76768.44,3.1,-0.82047,0.00011,15.83138]
[1779068607062,39.03,76768.44,3.1,-0.82047,0.00011,15.83138]
[1779068607378,39.04,76773.91,3.1,-0.81985,0.00011,15.86643]
[1779068609392,39.04,76780.27,3.1,-0.81914,0.00011,15.90727]
[1779068610399,39.04,76785.88,3.1,-0.81851,0.00011,15.94308]
[1779068611406,39.04,76791.08,3.1,-0.81796,0.00011,15.97179]
[1779068612413,39.04,76795.05,3.1,-0.81751,0.00011,15.99709]
[1779068614314,39.04,76797.23,3.1,-0.81727,0.00011,16.011]
[1779068614360,39.04,76797.23,3.1,-0.81727,0.00011,16.011]
[1779068614561,39.04,76797.23,3.1,-0.81727,0.00011,16.011]
[1779068620469,39.04,76793.56,3.1,-0.81767,0.00011,15.98806]
[1779068621774,39.04,76791.22,3.1,-0.81793,0.00011,15.9733]
[1779068621813,39.04,76791.22,3.1,-0.81793,0.00011,15.9733]
[1779068625267,39.04,76789.76,3.1,-0.81809,0.00011,15.96441]
[1779068625307,39.04,76789.76,3.1,-0.81809,0.00011,15.96441]
[1779068625317,39.04,76789.76,3.1,-0.81809,0.00011,15.96441]
[1779068625504,39.04,76788.87,3.1,-0.81819,0.00011,15.95888]
[1779068626228,39.04,76788.87,3.1,-0.81819,0.00011,15.95888]
[1779068626310,39.04,76788.87,3.1,-0.81819,0.00011,15.95888]
[1779068626511,39.04,76784.71,3.1,-0.81865,0.00011,15.93259]
[1779068628525,39.04,76780.14,3.1,-0.81916,0.00011,15.90387]
[1779068628834,39.04,76780.14,3.1,-0.81916,0.00011,15.90387]
[1779068628882,39.04,76780.14,3.1,-0.81916,0.00011,15.90387]
[1779068629062,39.04,76780.14,3.1,-0.81916,0.00011,15.90387]
[1779068635574,39.04,76778.39,3.1,-0.81934,0.00011,15.89339]
[1779068637178,39.04,76778.37,3.1,-0.81934,0.00011,15.89333]
[1779068637221,39.04,76778.37,3.1,-0.81934,0.00011,15.89333]
[1779068637308,39.04,76778.37,3.1,-0.81934,0.00011,15.89333]
[1779068637526,39.04,76778.37,3.1,-0.81934,0.00011,15.89333]
[1779068637563,39.04,76778.37,3.1,-0.81934,0.00011,15.89333]
[1779068637575,39.04,76778.37,3.1,-0.81934,0.00011,15.89333]
[1779068637588,39.04,76779.42,3.1,-0.81922,0.00011,15.90007]
[1779068638012,39.04,76779.42,3.1,-0.81922,0.00011,15.90007]
[1779068638058,39.04,76779.42,3.1,-0.81922,0.00011,15.90007]
[1779068638595,39.04,76778.57,3.1,-0.81932,0.00011,15.89473]
[1779068639602,39.05,76772.99,3.1,-0.81994,0.00011,15.85932]
[1779068641616,39.05,76768.94,3.1,-0.82038,0.00011,15.83396]
[1779068644328,39.05,76768.41,3.1,-0.82043,0.00011,15.83118]
[1779068644380,39.05,76768.41,3.1,-0.82043,0.00011,15.83118]
[1779068644574,39.05,76768.41,3.1,-0.82043,0.00011,15.83118]
[1779068645652,39.05,76768.08,3.1,-0.82046,0.00011,15.82938]
[1779068645811,39.05,76768.29,3.1,-0.82043,0.00011,15.83087]
[1779068646074,39.05,76768.29,3.1,-0.82043,0.00011,15.83087]
[1779068646308,39.05,76768.29,3.1,-0.82043,0.00011,15.83087]
[1779068646495,39.05,76768.29,3.1,-0.82043,0.00011,15.83087]
[1779068646541,39.05,76768.29,3.1,-0.82043,0.00011,15.83087]
[1779068646559,39.05,76768.29,3.1,-0.82043,0.00011,15.83087]
[1779068646651,39.05,76767.89,3.1,-0.82047,0.00011,15.82848]
[1779068646741,39.05,76767.89,3.1,-0.82047,0.00011,15.82848]
[1779068646807,39.05,76767.89,3.1,-0.82047,0.00011,15.82848]
[1779068650682,39.05,76775.8,3.1,-0.81958,0.00011,15.87946]
[1779068651689,39.05,76781.95,3.1,-0.81889,0.00011,15.91871]
[1779068652696,39.05,76790.04,3.1,-0.81799,0.00011,15.97025]
[1779068653382,39.05,76790.04,3.1,-0.81799,0.00011,15.97025]
[1779068653433,39.05,76790.04,3.1,-0.81799,0.00011,15.97025]
[1779068653560,39.05,76790.04,3.1,-0.81799,0.00011,15.97025]
[1779068653880,39.05,76789.8,3.1,-0.81801,0.00011,15.9688]
[1779068654558,39.05,76789.8,3.1,-0.81801,0.00011,15.9688]
[1779068658381,39.05,76788.94,3.1,-0.8181,0.00011,15.96361]
[1779068658432,39.05,76788.94,3.1,-0.8181,0.00011,15.96361]
[1779068658559,39.05,76788.94,3.1,-0.8181,0.00011,15.96361]
[1779068658660,39.05,76788.8,3.1,-0.81811,0.00011,15.9629]
[1779068661412,39.05,76788.75,3.1,-0.81812,0.00011,15.96268]
[1779068667652,39.06,76790.94,3.1,-0.81786,0.00011,15.97711]
[1779068667703,39.06,76790.94,3.1,-0.81786,0.00011,15.97711]
[1779068667807,39.06,76791.28,3.1,-0.81782,0.00011,15.97935]
[1779068667908,39.06,76791.04,3.1,-0.81785,0.00011,15.9779]
[1779068670667,39.06,76785.4,3.1,-0.81848,0.00011,15.94228]
[1779068672810,39.06,76786.55,3.1,-0.81839,0.00011,15.94506]
[1779068672862,39.06,76786.55,3.1,-0.81839,0.00011,15.94506]
[1779068673061,39.06,76786.55,3.1,-0.81839,0.00011,15.94506]
[1779068673108,39.06,76788.17,3.1,-0.81821,0.00011,15.95535]
[1779068675857,39.06,76794.18,3.1,-0.81753,0.00011,15.99375]
[1779068678843,39.06,76796.71,3.1,-0.81724,0.00011,16.01026]
[1779068679075,39.06,76796.71,3.1,-0.81724,0.00011,16.01026]
[1779068679111,39.06,76796.71,3.1,-0.81724,0.00011,16.01026]
[1779068679208,39.06,76796.71,3.1,-0.81724,0.00011,16.01026]
[1779068679310,39.06,76796.71,3.1,-0.81724,0.00011,16.01026]
[1779068679357,39.06,76797.15,3.1,-0.81718,0.00011,16.01346]
[1779068679886,39.06,76803.76,3.1,-0.81644,0.00011,16.05539]
[1779068681900,39.06,76798.22,3.1,-0.81705,0.00011,16.02076]
[1779068682907,39.06,76795.17,3.1,-0.81739,0.00011,16.00162]
[1779068683915,39.06,76795.17,3.1,-0.81739,0.00011,16.00162]
[1779068683966,39.06,76795.17,3.1,-0.81739,0.00011,16.00162]
[1779068684059,39.06,76795.17,3.1,-0.81739,0.00011,16.00162]
[1779068684160,39.06,76794.73,3.1,-0.81743,0.00011,15.99901]
[1779068689956,39.06,76797.31,3.1,-0.81714,0.00011,16.01585]
[1779068690964,39.06,76797.31,3.1,-0.81714,0.00011,16.01585]
[1779068691015,39.06,76797.31,3.1,-0.81714,0.00011,16.01585]
[1779068691062,39.06,76797.31,3.1,-0.81714,0.00011,16.01585]
[1779068691315,39.06,76796.64,3.1,-0.81721,0.00011,16.01174]
[1779068697005,39.07,76797.85,3.1,-0.81706,0.00011,16.01985]
[1779068699517,39.07,76798.07,3.1,-0.81704,0.00011,16.02133]
[1779068699559,39.07,76798.07,3.1,-0.81704,0.00011,16.02133]
[1779068699568,39.07,76798.07,3.1,-0.81704,0.00011,16.02133]
[1779068699620,39.07,76798.07,3.1,-0.81704,0.00011,16.02133]
[1779068699721,39.07,76798.29,3.1,-0.81701,0.00011,16.02306]
[1779068699808,39.07,76798.29,3.1,-0.81701,0.00011,16.02306]
[1779068700928,39.07,76796.9,3.1,-0.81716,0.00011,16.01424]
[1779068701059,39.07,76796.9,3.1,-0.81716,0.00011,16.01424]
[1779068703049,39.07,76792.09,3.1,-0.8177,0.00011,15.98399]
[1779068705759,39.07,76791.72,3.1,-0.81774,0.00011,15.98176]
[1779068705805,39.07,76795.06,3.1,-0.81736,0.00011,16.00309]
[1779068706060,39.07,76795.06,3.1,-0.81736,0.00011,16.00309]
[1779068706161,39.07,76795.33,3.1,-0.81733,0.00011,16.00505]
[1779068711834,39.07,76794.97,3.1,-0.81736,0.00011,16.00318]
[1779068712282,39.07,76794.97,3.1,-0.81736,0.00011,16.00318]
[1779068712310,39.07,76794.97,3.1,-0.81736,0.00011,16.00318]
[1779068712334,39.07,76794.97,3.1,-0.81736,0.00011,16.00318]
[1779068712383,39.07,76793.96,3.1,-0.81747,0.00011,15.99698]
[1779068713564,39.07,76793.96,3.1,-0.81747,0.00011,15.99698]
[1779068713662,39.07,76793.96,3.1,-0.81747,0.00011,15.99698]
[1779068713716,39.07,76793.43,3.1,-0.81753,0.00011,15.99373]
[1779068714126,39.07,76789.48,3.1,-0.81797,0.00011,15.96867]
[1779068715133,39.07,76782.49,3.1,-0.81875,0.00011,15.92435]
[1779068717166,39.07,76773.65,3.1,-0.81973,0.00011,15.86849]
[1779068719445,39.07,76770.21,3.1,-0.8201,0.00011,15.84708]
[1779068719498,39.07,76770.21,3.1,-0.8201,0.00011,15.84708]
[1779068719562,39.07,76770.21,3.1,-0.8201,0.00011,15.84708]
[1779068719662,39.07,76770.74,3.1,-0.82004,0.00011,15.85073]
[1779068721194,39.08,76774.71,3.1,-0.81959,0.00011,15.87647]
[1779068726432,39.08,76777.43,3.1,-0.81927,0.00011,15.89463]
[1779068726484,39.08,76777.43,3.1,-0.81927,0.00011,15.89463]
[1779068726566,39.08,76777.43,3.1,-0.81927,0.00011,15.89463]
[1779068726666,39.08,76776.56,3.1,-0.81936,0.00011,15.88931]
[1779068732273,39.08,76775.17,3.1,-0.81953,0.00011,15.8772]
[1779068734287,39.08,76766.48,3.1,-0.82049,0.00011,15.82221]
[1779068735569,39.08,76766.48,3.1,-0.82049,0.00011,15.82221]
[1779068735619,39.08,76766.48,3.1,-0.82049,0.00011,15.82221]
[1779068735670,39.08,76767.37,3.1,-0.82039,0.00011,15.82803]
[1779068735811,39.08,76767.37,3.1,-0.82039,0.00011,15.82803]
[1779068738315,39.08,76762.96,3.1,-0.82087,0.00011,15.80051]
[1779068743084,39.09,76761.77,3.1,-0.82099,0.00011,15.79373]
[1779068743098,39.09,76761.77,3.1,-0.82099,0.00011,15.79373]
[1779068743315,39.09,76761.77,3.1,-0.82099,0.00011,15.79373]
[1779068743351,39.09,76758.97,3.1,-0.8213,0.00011,15.77614]
[1779068747382,39.09,76747.71,3.1,-0.82253,0.00011,15.70499]
[1779068748389,39.09,76739.75,3.1,-0.8234,0.00011,15.65454]
[1779068749396,39.09,76733.74,3.1,-0.82406,0.00011,15.61655]
[1779068751410,39.09,76730.01,3.1,-0.82446,0.00011,15.59317]
[1779068752417,39.09,76734.08,3.1,-0.82401,0.00011,15.61913]
[1779068755927,39.09,76733.98,3.1,-0.82401,0.00011,15.61939]
[1779068758468,39.1,76725.46,3.1,-0.82493,0.00011,15.56592]
[1779068759475,39.1,76719.28,3.1,-0.8256,0.00011,15.52669]
[1779068760483,39.1,76712.11,3.1,-0.82638,0.00011,15.48121]
[1779068762500,39.1,76724.43,3.1,-0.82502,0.00011,15.56044]
[1779068763506,39.1,76738.96,3.1,-0.82342,0.00011,15.6533]
[1779068764513,39.1,76739.14,3.1,-0.8234,0.00011,15.65483]
[1779068767535,39.1,76753.13,3.1,-0.82184,0.00011,15.74478]
[1779068768542,39.1,76760.02,3.1,-0.82107,0.00011,15.78885]
[1779068770556,39.11,76756.74,3.1,-0.82143,0.00011,15.76846]
[1779068772570,39.11,76769.49,3.1,-0.82,0.00011,15.85003]
[1779068773577,39.11,76777.14,3.1,-0.81915,0.00011,15.89888]
[1779068775591,39.11,76775.54,3.1,-0.81932,0.00011,15.88914]
[1779068777314,39.11,76774.3,3.1,-0.81945,0.00011,15.88148]
[1779068779553,39.11,76775.41,3.1,-0.81932,0.00011,15.88897]
[1779068779560,39.11,76775.41,3.1,-0.81932,0.00011,15.88897]
[1779068779807,39.11,76775.41,3.1,-0.81932,0.00011,15.88897]
[1779068779619,39.11,76778.1,3.1,-0.81902,0.00011,15.90624]
[1779068781633,39.11,76784.38,3.1,-0.81831,0.00011,15.94642]
[1779068783804,39.11,76786.82,3.1,-0.81803,0.00011,15.96201]
[1779068783856,39.11,76787.64,3.1,-0.81794,0.00011,15.96731]
[1779068784059,39.11,76787.64,3.1,-0.81794,0.00011,15.96731]
[1779068784654,39.11,76788.19,3.1,-0.81788,0.00011,15.97089]
[1779068785310,39.11,76788.19,3.1,-0.81788,0.00011,15.97089]
[1779068787675,39.11,76793.19,3.1,-0.81731,0.00011,16.00284]
[1779068788682,39.12,76797.89,3.1,-0.81678,0.00011,16.03281]
[1779068789313,39.12,76797.89,3.1,-0.81678,0.00011,16.03281]
[1779068793717,39.12,76809.42,3.1,-0.81552,0.00011,16.1017]
[1779068794724,39.12,76816.5,3.1,-0.81471,0.00011,16.14668]
[1779068794926,39.12,76816.5,3.1,-0.81471,0.00011,16.14668]
[1779068794978,39.12,76816.5,3.1,-0.81471,0.00011,16.14668]
[1779068795058,39.12,76816.5,3.1,-0.81471,0.00011,16.14668]
[1779068795731,39.12,76816.63,3.1,-0.8147,0.00011,16.14762]
[1779068797745,39.12,76820.16,3.1,-0.81429,0.00011,16.17017]
[1779068798752,39.12,76825.1,3.1,-0.81373,0.00011,16.20148]
[1779068801817,39.12,76823.73,3.1,-0.81388,0.00011,16.19315]
[1779068801773,39.12,76827.62,3.1,-0.81344,0.00011,16.21778]
[1779068802060,39.12,76827.62,3.1,-0.81344,0.00011,16.21778]
[1779068802780,39.12,76827.83,3.1,-0.81342,0.00011,16.2191]
[1779068806811,39.12,76837.02,3.1,-0.81237,0.00011,16.27726]
[1779068808010,39.12,76838.58,3.1,-0.81219,0.00011,16.28716]
[1779068808058,39.12,76838.58,3.1,-0.81219,0.00011,16.28716]
[1779068808825,39.12,76839.35,3.1,-0.8121,0.00011,16.29207]
[1779068808943,39.12,76839.35,3.1,-0.8121,0.00011,16.29207]
[1779068811310,39.12,76838.76,3.1,-0.81217,0.00011,16.28845]
[1779068811846,39.12,76832.14,3.1,-0.81292,0.00011,16.24671]
[1779068814867,39.12,76828.62,3.1,-0.81332,0.00011,16.22454]
[1779068815195,39.12,76828.62,3.1,-0.81332,0.00011,16.22454]
[1779068815260,39.12,76828.62,3.1,-0.81332,0.00011,16.22454]
[1779068815310,39.12,76828.62,3.1,-0.81332,0.00011,16.22454]
[1779068815874,39.12,76825.03,3.1,-0.81372,0.00011,16.20188]
[1779068820909,39.12,76821.59,3.1,-0.81411,0.00011,16.18039]
[1779068822388,39.12,76821.59,3.1,-0.81411,0.00011,16.18039]
[1779068822439,39.12,76821.59,3.1,-0.81411,0.00011,16.18039]
[1779068822562,39.12,76821.59,3.1,-0.81411,0.00011,16.18039]
[1779068822662,39.12,76817.85,3.1,-0.81453,0.00011,16.15663]
[1779068824937,39.12,76822.13,3.1,-0.81405,0.00011,16.18363]
[1779068826260,39.12,76822.13,3.1,-0.81405,0.00011,16.18363]
[1779068826301,39.12,76822.13,3.1,-0.81405,0.00011,16.18363]
[1779068826310,39.12,76822.13,3.1,-0.81405,0.00011,16.18363]
[1779068826354,39.12,76826.93,3.1,-0.81351,0.00011,16.21399]
[1779068827958,39.12,76831.75,3.1,-0.81296,0.00011,16.24442]
[1779068829972,39.12,76835.48,3.1,-0.81254,0.00011,16.26799]
[1779068832131,39.12,76834.06,3.1,-0.8127,0.00011,16.25907]
[1779068832150,39.12,76834.06,3.1,-0.8127,0.00011,16.25907]
[1779068832311,39.12,76834.06,3.1,-0.8127,0.00011,16.25907]
[1779068832389,39.12,76829.62,3.1,-0.8132,0.00011,16.23106]
[1779068834000,39.12,76842.84,3.1,-0.8117,0.00011,16.31453]
[1779068835010,39.12,76855.28,3.1,-0.81027,0.00011,16.39314]
[1779068836015,39.12,76859.44,3.1,-0.80979,0.00011,16.41952]
[1779068838028,39.12,76869.49,3.1,-0.80864,0.00012,16.48232]
[1779068839035,39.12,76874.2,3.1,-0.80811,0.00012,16.51173]
[1779068841049,39.12,76880.46,3.1,-0.80739,0.00012,16.55061]
[1779068842056,39.12,76884.68,3.1,-0.80691,0.00012,16.57689]
[1779068843063,39.12,76886.92,3.1,-0.80665,0.00012,16.59069]
[1779068844071,39.12,76886.54,3.1,-0.8067,0.00012,16.58811]
[1779068845077,39.12,76883.47,3.1,-0.80706,0.00012,16.56851]
[1779068848098,39.11,76886.12,3.1,-0.80677,0.00012,16.58435]
[1779068849105,39.11,76886.9,3.1,-0.80669,0.00012,16.58898]
[1779068850112,39.11,76880.8,3.1,-0.8074,0.00012,16.55034]
[1779068851868,39.11,76880.8,3.1,-0.8074,0.00012,16.55034]
[1779068851921,39.11,76880.8,3.1,-0.8074,0.00012,16.55034]
[1779068851119,39.11,76872.74,3.1,-0.80837,0.00012,16.49476]
[1779068852126,39.11,76872.36,3.1,-0.80842,0.00012,16.4921]
[1779068854185,39.11,76870.7,3.1,-0.80862,0.00012,16.48145]
[1779068854218,39.11,76868.35,3.1,-0.80889,0.00012,16.46645]
[1779068860182,39.1,76874.01,3.1,-0.80828,0.00012,16.50001]
[1779068861189,39.1,76877.45,3.1,-0.80789,0.00012,16.52135]
[1779068862183,39.1,76877.45,3.1,-0.80789,0.00012,16.52135]
[1779068862235,39.1,76877.45,3.1,-0.80789,0.00012,16.52135]
[1779068862307,39.1,76877.45,3.1,-0.80789,0.00012,16.52135]
[1779068862409,39.1,76872.5,3.1,-0.80847,0.00012,16.48943]
[1779068867926,39.1,76869.89,3.1,-0.80879,0.00012,16.47194]
[1779068867979,39.09,76870.17,3.1,-0.80877,0.00012,16.47337]
[1779068868238,39.09,76875.09,3.1,-0.80821,0.00012,16.50403]
[1779068869058,39.09,76875.09,3.1,-0.80821,0.00012,16.50403]
[1779068869909,39.09,76875.09,3.1,-0.80821,0.00012,16.50403]
[1779068872058,39.09,76879.2,3.1,-0.80776,0.00012,16.52846]
[1779068872266,39.09,76877.43,3.1,-0.80796,0.00012,16.51731]
[1779068874280,39.09,76872.31,3.1,-0.80857,0.00012,16.48426]
[1779068879315,39.08,76875.69,3.1,-0.80822,0.00012,16.50346]
[1779068880322,39.08,76879.73,3.1,-0.80776,0.00012,16.52853]
[1779068881329,39.08,76885.6,3.1,-0.80709,0.00012,16.56509]
[1779068882336,39.08,76887.97,3.1,-0.80682,0.00012,16.57956]
[1779068883343,39.08,76888.98,3.1,-0.80671,0.00012,16.58546]
[1779068884350,39.07,76890.06,3.1,-0.80659,0.00012,16.59194]
[1779068885357,39.07,76889.83,3.1,-0.80663,0.00012,16.59017]
[1779068886364,39.07,76891.45,3.1,-0.80644,0.00012,16.60005]
[1779068887371,39.07,76893.97,3.1,-0.80616,0.00012,16.61558]
[1779068888378,39.07,76894.53,3.1,-0.8061,0.00012,16.61892]
[1779068889385,39.07,76897.5,3.1,-0.80576,0.00012,16.63725]
[1779068890392,39.07,76898.92,3.1,-0.8056,0.00012,16.64597]
[1779068891523,39.07,76898.92,3.1,-0.8056,0.00012,16.64597]
[1779068891547,39.07,76898.92,3.1,-0.8056,0.00012,16.64597]
[1779068891787,39.07,76898.92,3.1,-0.8056,0.00012,16.64597]
[1779068891794,39.07,76900.99,3.1,-0.80536,0.00012,16.65877]
[1779068892406,39.07,76903.64,3.1,-0.80506,0.00012,16.67519]
[1779068893413,39.07,76906.07,3.1,-0.80478,0.00012,16.69019]
[1779068894420,39.07,76903.05,3.1,-0.80514,0.00012,16.67085]
[1779068895427,39.06,76896.75,3.1,-0.80588,0.00012,16.63089]
[1779068896434,39.06,76896.01,3.1,-0.80597,0.00012,16.62594]
[1779068897441,39.06,76896.83,3.1,-0.80588,0.00012,16.6309]
[1779068898448,39.06,76895.27,3.1,-0.80606,0.00012,16.62078]
[1779068899455,39.06,76896.82,3.1,-0.80589,0.00012,16.63024]
[1779068900462,39.06,76899.43,3.1,-0.80559,0.00012,16.64635]
[1779068901469,39.06,76897.57,3.1,-0.80581,0.00012,16.63433]
[1779068902476,39.06,76900.53,3.1,-0.80548,0.00012,16.65259]
[1779068903826,39.06,76901.91,3.1,-0.80532,0.00012,16.66103]
[1779068904491,39.06,76904.37,3.1,-0.80504,0.00012,16.67625]
[1779068905498,39.06,76899.85,3.1,-0.80557,0.00012,16.64743]
[1779068906505,39.05,76902.52,3.1,-0.80527,0.00012,16.66386]
[1779068907512,39.05,76905.93,3.1,-0.80488,0.00012,16.68505]
[1779068908519,39.05,76907.72,3.1,-0.80467,0.00012,16.69603]
[1779068909528,39.05,76908.5,3.1,-0.80459,0.00012,16.70051]
[1779068910535,39.05,76901.48,3.1,-0.80542,0.00012,16.65597]
[1779068911542,39.05,76897.98,3.1,-0.80587,0.00012,16.62906]
[1779068912549,39.05,76895.49,3.1,-0.80616,0.00012,16.61306]
[1779068913556,39.05,76896.84,3.1,-0.80601,0.00012,16.62125]
[1779068914563,39.05,76898.41,3.1,-0.80584,0.00012,16.6308]
[1779068915570,39.05,76897.27,3.1,-0.80598,0.00012,16.62329]
[1779068916578,39.04,76896.45,3.1,-0.80608,0.00012,16.6178]
[1779068917584,39.04,76898.89,3.1,-0.8058,0.00012,16.63283]
[1779068918591,39.04,76897.81,3.1,-0.80593,0.00012,16.62569]
[1779068919598,39.04,76891.76,3.1,-0.80664,0.00012,16.58727]
[1779068920605,39.04,76889.4,3.1,-0.80692,0.00012,16.57209]
[1779068921612,39.04,76887.11,3.1,-0.80719,0.00012,16.55736]
[1779068922619,39.04,76880.53,3.1,-0.80796,0.00012,16.51561]
[1779068923626,39.04,76877.02,3.1,-0.80837,0.00012,16.49311]
[1779068925640,39.04,76874.26,3.1,-0.8087,0.00012,16.47531]
[1779068927654,39.04,76884.23,3.1,-0.80755,0.00012,16.53779]
[1779068928661,39.03,76886.15,3.1,-0.80734,0.00012,16.54962]
[1779068929668,39.03,76882.9,3.1,-0.80772,0.00012,16.52886]
[1779068931682,39.03,76877.05,3.1,-0.80841,0.00012,16.49143]
[1779068932693,39.03,76872.26,3.1,-0.80896,0.00012,16.46098]
[1779068933700,39.03,76879.65,3.1,-0.80811,0.00012,16.50743]
[1779068934707,39.03,76889.94,3.1,-0.80692,0.00012,16.57207]
[1779068935715,39.03,76891.16,3.1,-0.80679,0.00012,16.57946]
[1779068936722,39.03,76889.64,3.1,-0.80697,0.00012,16.56957]
[1779068937729,39.03,76890.54,3.1,-0.80687,0.00012,16.57495]
[1779068938736,39.03,76890.86,3.1,-0.80684,0.00012,16.57666]
[1779068940751,39.02,76892.09,3.1,-0.80671,0.00012,16.5838]
[1779068941757,39.02,76894.44,3.1,-0.80644,0.00012,16.59829]
[1779068942764,39.02,76894.91,3.1,-0.80639,0.00012,16.60092]
[1779068943771,39.02,76896.07,3.1,-0.80627,0.00012,16.6079]
[1779068947799,39.02,76896.63,3.1,-0.80623,0.00012,16.61009]
[1779068948806,39.02,76895.01,3.1,-0.80642,0.00012,16.59955]
[1779068949813,39.02,76896.2,3.1,-0.80629,0.00012,16.60673]
[1779068950820,39.01,76896.82,3.1,-0.80622,0.00012,16.61031]
[1779068951827,39.01,76898.36,3.1,-0.80605,0.00012,16.61968]
[1779068952834,39.01,76901.04,3.1,-0.80574,0.00012,16.63622]
[1779068953841,39.01,76912.98,3.1,-0.80435,0.00012,16.71115]
[1779068954848,39.01,76915.75,3.1,-0.80403,0.00012,16.72841]
[1779068955855,39.01,76919.38,3.1,-0.80361,0.00012,16.75104]
[1779068956862,39.01,76921.36,3.1,-0.80338,0.00012,16.76327]
[1779068957869,39.01,76919.37,3.1,-0.80362,0.00012,16.7505]
[1779068959887,39.01,76916.51,3.1,-0.80396,0.00012,16.73204]
[1779068960890,39.01,76907.98,3.1,-0.80497,0.00012,16.67803]
[1779068961897,39.01,76906.98,3.1,-0.80509,0.00012,16.67144]
[1779068962904,39.0,76897.12,3.1,-0.80625,0.00012,16.60899]
[1779068963911,39.0,76890.35,3.1,-0.80704,0.00012,16.56604]
[1779068964918,39.0,76883.43,3.1,-0.80785,0.00012,16.52213]
[1779068967939,39.0,76885.96,3.1,-0.80757,0.00012,16.53742]
[1779068968946,39.0,76882.85,3.1,-0.80793,0.00012,16.51757]
[1779068969953,39.0,76877.35,3.1,-0.80857,0.00012,16.48265]
[1779068971967,39.0,76873.94,3.1,-0.80901,0.00012,16.45628]
[1779068973981,39.0,76870.73,3.1,-0.80939,0.00012,16.43575]
[1779068974988,39.0,76864.8,3.1,-0.81007,0.00012,16.39816]
[1779068980024,39.0,76851.86,3.1,-0.81157,0.00011,16.31571]
[1779068981030,39.0,76844.62,3.1,-0.8124,0.00011,16.26958]
[1779068982037,39.0,76839.45,3.1,-0.81299,0.00011,16.23684]
[1779068986065,38.99,76845.03,3.1,-0.81236,0.00011,16.27202]
[1779068990093,38.99,76842.34,3.1,-0.81267,0.00011,16.25458]
[1779068995128,38.99,76843.91,3.1,-0.8125,0.00011,16.2642]
[1779069000163,38.99,76845.16,3.1,-0.81236,0.00011,16.27177]
[1779069001170,38.99,76849.03,3.1,-0.81192,0.00011,16.2962]
[1779069004191,38.99,76844.74,3.1,-0.81242,0.00011,16.26891]
[1779069007215,38.99,76836.94,3.1,-0.81331,0.00011,16.21928]
[1779069009228,38.99,76836.39,3.1,-0.81337,0.00011,16.21582]
[1779069013256,38.99,76830.05,3.1,-0.81409,0.00011,16.17564]
[1779069014263,38.99,76822.54,3.1,-0.81495,0.00011,16.12791]
[1779069017284,38.99,76819.92,3.1,-0.81524,0.00011,16.11125]
[1779069019298,38.99,76824.85,3.1,-0.81469,0.00011,16.14242]
[1779069024333,38.99,76826.03,3.1,-0.81456,0.00011,16.14942]
[1779069025340,38.99,76832.4,3.1,-0.81384,0.00011,16.18988]
[1779069026348,38.99,76835.54,3.1,-0.81348,0.00011,16.20983]
[1779069028362,38.99,76838.1,3.1,-0.81319,0.00011,16.226]
[1779069030376,38.99,76841.57,3.1,-0.81279,0.00011,16.24797]
[1779069032395,38.99,76845.17,3.1,-0.81242,0.00011,16.26625]
[1779069033402,38.99,76852.48,3.1,-0.81158,0.00011,16.31252]
[1779069034408,38.99,76858.56,3.1,-0.81089,0.00011,16.351]
[1779069035415,38.99,76865.71,3.1,-0.81006,0.00012,16.39629]
[1779069037429,38.99,76873.49,3.1,-0.80918,0.00012,16.4449]
[1779069038436,38.99,76878.98,3.1,-0.80855,0.00012,16.47942]
[1779069040450,38.99,76886.0,3.1,-0.80774,0.00012,16.52328]
[1779069041457,38.98,76887.62,3.1,-0.80756,0.00012,16.53337]
[1779069042464,38.98,76889.07,3.1,-0.80739,0.00012,16.54218]
[1779069043471,38.98,76889.67,3.1,-0.80733,0.00012,16.54578]
[1779069044478,38.98,76891.29,3.1,-0.80714,0.00012,16.55581]
[1779069045485,38.98,76895.65,3.1,-0.80664,0.00012,16.5831]
[1779069046493,38.98,76898.02,3.1,-0.80637,0.00012,16.59781]
[1779069047499,38.98,76898.44,3.1,-0.80632,0.00012,16.60021]
[1779069048813,38.98,76901.24,3.1,-0.806,0.00012,16.61763]
[1779069049513,38.98,76900.12,3.1,-0.80614,0.00012,16.61029]
[1779069050520,38.98,76899.65,3.1,-0.8062,0.00012,16.60706]
[1779069051527,38.98,76894.57,3.1,-0.80679,0.00012,16.57477]
[1779069052534,38.98,76892.29,3.1,-0.80706,0.00012,16.56016]
[1779069053817,38.98,76890.39,3.1,-0.80729,0.00012,16.54796]
[1779069054548,38.98,76891.54,3.1,-0.80716,0.00012,16.55502]
[1779069055555,38.97,76890.25,3.1,-0.80731,0.00012,16.54668]
[1779069057569,38.97,76891.07,3.1,-0.80722,0.00012,16.55147]
[1779069058576,38.97,76893.53,3.1,-0.80694,0.00012,16.5668]
[1779069060590,38.97,76896.85,3.1,-0.80656,0.00012,16.58732]
[1779069061597,38.97,76897.41,3.1,-0.8065,0.00012,16.59061]
[1779069063611,38.97,76898.61,3.1,-0.80637,0.00012,16.5977]
[1779069064618,38.97,76899.94,3.1,-0.80622,0.00012,16.60586]
[1779069065625,38.97,76906.25,3.1,-0.80549,0.00012,16.64542]
[1779069066632,38.97,76908.56,3.1,-0.80523,0.00012,16.6597]
[1779069067639,38.97,76907.31,3.1,-0.80538,0.00012,16.65153]
[1779069068646,38.97,76900.0,3.1,-0.80624,0.00012,16.60503]
[1779069069653,38.96,76896.82,3.1,-0.80662,0.00012,16.58461]
[1779069070660,38.96,76893.84,3.1,-0.80697,0.00012,16.56547]
[1779069072674,38.96,76896.82,3.1,-0.80663,0.00012,16.58365]
[1779069073681,38.96,76899.26,3.1,-0.80636,0.00012,16.59871]
[1779069074688,38.96,76901.71,3.1,-0.80608,0.00012,16.61381]
[1779069075695,38.96,76903.69,3.1,-0.80585,0.00012,16.62593]
[1779069076702,38.96,76897.95,3.1,-0.80653,0.00012,16.58949]
[1779069077718,38.96,76886.96,3.1,-0.80781,0.00012,16.51977]
[1779069078724,38.96,76886.24,3.1,-0.8079,0.00012,16.51497]
[1779069079728,38.95,76887.37,3.1,-0.80777,0.00012,16.52187]
[1779069080735,38.95,76891.34,3.1,-0.80732,0.00012,16.54669]
[1779069081742,38.95,76895.49,3.1,-0.80684,0.00012,16.57261]
[1779069082749,38.95,76898.47,3.1,-0.8065,0.00012,16.59111]
[1779069083756,38.95,76902.06,3.1,-0.80609,0.00012,16.61342]
[1779069085770,38.95,76902.79,3.1,-0.80601,0.00012,16.61732]
[1779069086779,38.95,76905.1,3.1,-0.80575,0.00012,16.63154]
[1779069087784,38.95,76909.21,3.1,-0.80528,0.00012,16.65722]
[1779069088798,38.95,76910.98,3.1,-0.80507,0.00012,16.66811]
[1779069089800,38.95,76912.77,3.1,-0.80487,0.00012,16.67911]
[1779069090806,38.95,76919.83,3.1,-0.80404,0.00012,16.72358]
[1779069091813,38.94,76922.72,3.1,-0.80375,0.00012,16.7366]
[1779069093827,38.94,76923.78,3.1,-0.80364,0.00012,16.74252]
[1779069095841,38.94,76924.77,3.1,-0.80354,0.00012,16.74799]
[1779069100876,38.93,76923.93,3.1,-0.80367,0.00012,16.74095]
[1779069101883,38.93,76921.65,3.1,-0.80395,0.00012,16.72623]
[1779069102361,38.93,76921.65,3.1,-0.80395,0.00012,16.72623]
[1779069102890,38.93,76915.24,3.1,-0.80471,0.00012,16.68537]
[1779069103897,38.93,76907.64,3.1,-0.80561,0.00012,16.63702]
[1779069104904,38.93,76908.28,3.1,-0.80554,0.00012,16.64069]
[1779069105911,38.93,76910.48,3.1,-0.80529,0.00012,16.6542]
[1779069106918,38.93,76911.54,3.1,-0.80517,0.00012,16.6605]
[1779069110946,38.92,76908.79,3.1,-0.80552,0.00012,16.6416]
[1779069111954,38.92,76906.86,3.1,-0.80576,0.00012,16.62905]
[1779069113059,38.92,76906.86,3.1,-0.80576,0.00012,16.62905]
[1779069113967,38.92,76902.48,3.1,-0.80628,0.00012,16.6007]
[1779069114974,38.92,76900.57,3.1,-0.80651,0.00012,16.58833]
[1779069115981,38.92,76901.12,3.1,-0.80645,0.00012,16.5915]
[1779069121020,38.91,76901.13,3.1,-0.80648,0.00012,16.59007]
[1779069125048,38.91,76902.68,3.1,-0.80632,0.00012,16.5987]
[1779069126055,38.91,76900.47,3.1,-0.80659,0.00012,16.58444]
[1779069129078,38.9,76899.61,3.1,-0.8067,0.00012,16.57801]
[1779069130086,38.9,76895.6,3.1,-0.80718,0.00012,16.55239]
[1779069131092,38.9,76888.88,3.1,-0.80796,0.00012,16.50965]
[1779069132099,38.9,76883.34,3.1,-0.80861,0.00012,16.47433]
[1779069134113,38.9,76887.84,3.1,-0.8081,0.00012,16.50241]
[1779069135120,38.9,76896.02,3.1,-0.80715,0.00012,16.55393]
[1779069136127,38.9,76901.04,3.1,-0.80657,0.00012,16.58538]
[1779069137135,38.9,76898.43,3.1,-0.80688,0.00012,16.56857]
[1779069138141,38.9,76892.44,3.1,-0.80758,0.00012,16.53041]
[1779069139148,38.9,76888.37,3.1,-0.80806,0.00012,16.50441]
[1779069140158,38.9,76886.48,3.1,-0.80828,0.00012,16.49222]
[1779069141162,38.9,76887.18,3.1,-0.80821,0.00012,16.49644]
[1779069142169,38.9,76887.64,3.1,-0.80816,0.00012,16.49914]
[1779069143176,38.89,76887.43,3.1,-0.80819,0.00012,16.49758]
[1779069144183,38.89,76884.57,3.1,-0.80852,0.00012,16.47925]
[1779069149218,38.89,76877.47,3.1,-0.80937,0.00012,16.43318]
[1779069151232,38.89,76884.06,3.1,-0.80865,0.00012,16.47]
[1779069152239,38.89,76887.95,3.1,-0.8082,0.00012,16.49445]
[1779069154559,38.89,76888.49,3.1,-0.80815,0.00012,16.49746]
[1779069155260,38.89,76892.08,3.1,-0.80773,0.00012,16.51997]
[1779069157275,38.89,76893.63,3.1,-0.80756,0.00012,16.52931]
[1779069158281,38.88,76910.64,3.1,-0.80558,0.00012,16.63659]
[1779069159288,38.88,76924.73,3.1,-0.80393,0.00012,16.72538]
[1779069160295,38.88,76926.25,3.1,-0.80375,0.00012,16.73473]
[1779069161645,38.88,76924.32,3.1,-0.80399,0.00012,16.72207]
[1779069162309,38.88,76920.78,3.1,-0.80441,0.00012,16.69974]
[1779069164323,38.88,76917.69,3.1,-0.80478,0.00012,16.6797]
[1779069167344,38.88,76918.8,3.1,-0.80467,0.00012,16.68575]
[1779069170365,38.87,76920.76,3.1,-0.80446,0.00012,16.69713]
[1779069171372,38.87,76923.62,3.1,-0.80413,0.00012,16.71484]
[1779069173386,38.87,76919.76,3.1,-0.8046,0.00012,16.6896]
[1779069174849,38.87,76919.76,3.1,-0.8046,0.00012,16.6896]
[1779069175400,38.87,76921.11,3.1,-0.80446,0.00012,16.69725]
[1779069176407,38.87,76924.62,3.1,-0.80405,0.00012,16.71902]
[1779069177414,38.87,76928.32,3.1,-0.80362,0.00012,16.74195]
[1779069178421,38.86,76935.39,3.1,-0.8028,0.00012,16.78612]
[1779069179428,38.86,76940.12,3.1,-0.80225,0.00012,16.81547]
[1779069181444,38.86,76938.74,3.1,-0.80243,0.00012,16.80582]
[1779069184464,38.86,76940.13,3.1,-0.80229,0.00012,16.81319]
[1779069187485,38.85,76938.98,3.1,-0.80245,0.00012,16.80454]
[1779069190506,38.85,76941.05,3.1,-0.80224,0.00012,16.81621]
[1779069192520,38.84,76939.46,3.1,-0.80244,0.00012,16.80528]
[1779069193527,38.84,76938.17,3.1,-0.8026,0.00012,16.79669]
[1779069194534,38.84,76936.61,3.1,-0.8028,0.00012,16.7864]
[1779069195541,38.84,76938.99,3.1,-0.80252,0.00012,16.80096]
[1779069197555,38.84,76940.92,3.1,-0.80231,0.00012,16.81226]
[1779069199569,38.83,76943.49,3.1,-0.80203,0.00012,16.82755]
[1779069202590,38.83,76931.91,3.1,-0.80342,0.00012,16.75312]
[1779069203597,38.83,76924.79,3.1,-0.80427,0.00012,16.70771]
[1779069204604,38.83,76923.13,3.1,-0.80447,0.00012,16.69675]
[1779069205611,38.83,76921.83,3.1,-0.80464,0.00012,16.68807]
[1779069210646,38.82,76922.52,3.1,-0.80461,0.00012,16.68975]
[1779069215160,38.81,76923.95,3.1,-0.80451,0.00012,16.69245]
[1779069216688,38.81,76926.97,3.1,-0.80417,0.00012,16.71076]
[1779069217695,38.81,76933.45,3.1,-0.80341,0.00012,16.75134]
[1779069218702,38.81,76935.66,3.1,-0.80316,0.00012,16.7649]
[1779069219710,38.81,76941.15,3.1,-0.80252,0.00012,16.79926]
[1779069222731,38.8,76943.61,3.1,-0.80224,0.00012,16.81381]
[1779069227766,38.8,76945.07,3.1,-0.80211,0.00012,16.82074]
[1779069234815,38.79,76945.2,3.1,-0.80216,0.00012,16.81839]
[1779069237836,38.78,76946.87,3.1,-0.80199,0.00012,16.82758]
[1779069239850,38.78,76944.15,3.1,-0.80233,0.00012,16.8095]
[1779069240857,38.78,76942.82,3.1,-0.80249,0.00012,16.80067]
[1779069242871,38.78,76944.1,3.1,-0.80236,0.00012,16.8079]
[1779069243878,38.77,76945.87,3.1,-0.80216,0.00012,16.81863]
[1779069244885,38.77,76943.37,3.1,-0.80246,0.00012,16.80241]
[1779069248913,38.77,76938.96,3.1,-0.80302,0.00012,16.77298]
[1779069249920,38.77,76941.71,3.1,-0.8027,0.00012,16.79009]
[1779069250927,38.77,76945.22,3.1,-0.80229,0.00012,16.81197]
[1779069252941,38.77,76948.79,3.1,-0.80187,0.00012,16.83389]
[1779069253948,38.76,76953.14,3.1,-0.80136,0.00012,16.861]
[1779069256972,38.76,76943.38,3.1,-0.80255,0.00012,16.79821]
[1779069257978,38.76,76936.56,3.1,-0.80336,0.00012,16.75483]
[1779069262006,38.76,76938.78,3.1,-0.80312,0.00012,16.76767]
[1779069263013,38.76,76943.39,3.1,-0.80257,0.00012,16.7967]
[1779069266034,38.75,76944.63,3.1,-0.80243,0.00012,16.80415]
[1779069267041,38.75,76946.11,3.1,-0.80226,0.00012,16.81336]
[1779069270063,38.75,76944.6,3.1,-0.80245,0.00012,16.80338]
[1779069271069,38.75,76943.44,3.1,-0.80263,0.00012,16.79139]
[1779069272076,38.75,76945.3,3.1,-0.80241,0.00012,16.80302]
[1779069277113,38.75,76944.39,3.1,-0.80254,0.00012,16.79601]
[1779069279127,38.75,76943.25,3.1,-0.80269,0.00012,16.78825]
[1779069280134,38.75,76944.62,3.1,-0.80253,0.00012,16.79663]
[1779069284163,38.74,76946.93,3.1,-0.80228,0.00012,16.8101]
[1779069285169,38.74,76945.83,3.1,-0.80241,0.00012,16.803]
[1779069290204,38.74,76945.2,3.1,-0.80251,0.00012,16.79759]
[1779069295239,38.73,76945.12,3.1,-0.80255,0.00012,16.79567]
[1779069298260,38.73,76943.1,3.1,-0.80281,0.00012,16.78205]
[1779069299267,38.73,76941.12,3.1,-0.80305,0.00012,16.76926]
[1779069303295,38.73,76943.76,3.1,-0.80275,0.00012,16.78494]
[1779069304302,38.73,76948.44,3.1,-0.8022,0.00012,16.81437]
[1779069305309,38.73,76950.37,3.1,-0.80198,0.00012,16.82637]
[1779069306316,38.72,76948.05,3.1,-0.80226,0.00012,16.8115]
[1779069310344,38.72,76945.4,3.1,-0.80259,0.00012,16.79399]
[1779069313366,38.72,76944.29,3.1,-0.80273,0.00012,16.78646]
[1779069317393,38.72,76946.02,3.1,-0.80253,0.00012,16.79676]
[1779069319407,38.72,76943.85,3.1,-0.8028,0.00012,16.7827]
[1779069320414,38.72,76936.13,3.1,-0.80372,0.00012,16.73351]
[1779069321421,38.72,76933.17,3.1,-0.80407,0.00012,16.7145]
[1779069323435,38.71,76934.12,3.1,-0.80397,0.00012,16.72001]
[1779069328470,38.71,76935.26,3.1,-0.80386,0.00012,16.7259]
[1779069331491,38.71,76940.54,3.1,-0.80329,0.00012,16.75388]
[1779069332498,38.71,76943.73,3.1,-0.80292,0.00012,16.7737]
[1779069333505,38.7,76947.61,3.1,-0.80247,0.00012,16.79785]
[1779069338540,38.7,76948.07,3.1,-0.80245,0.00012,16.79872]
[1779069340554,38.7,76950.14,3.1,-0.80222,0.00012,16.811]
[1779069342568,38.69,76963.27,3.1,-0.80067,0.00012,16.89326]
[1779069343575,38.69,76972.56,3.1,-0.79957,0.00012,16.95167]
[1779069344954,38.69,76972.56,3.1,-0.79957,0.00012,16.95167]
[1779069345004,38.69,76972.56,3.1,-0.79957,0.00012,16.95167]
[1779069345058,38.69,76972.56,3.1,-0.79957,0.00012,16.95167]
[1779069345105,38.69,76974.16,3.1,-0.79939,0.00012,16.96117]
[1779069346596,38.69,76977.66,3.1,-0.79897,0.00012,16.98294]
[1779069347603,38.69,76979.09,3.1,-0.79881,0.00012,16.99164]
[1779069348610,38.69,76976.71,3.1,-0.7991,0.00012,16.97631]
[1779069349617,38.69,76979.36,3.1,-0.79879,0.00012,16.99272]
[1779069350714,38.69,76979.36,3.1,-0.79879,0.00012,16.99272]
[1779069350735,38.69,76998.78,3.1,-0.79645,0.00012,17.11463]
[1779069351631,38.69,77004.92,3.1,-0.79572,0.00012,17.15291]
[1779069352927,38.68,77008.36,3.1,-0.79531,0.00012,17.17377]
[1779069353740,38.68,77008.36,3.1,-0.79531,0.00012,17.17377]
[1779069353863,38.68,77008.36,3.1,-0.79531,0.00012,17.17377]
[1779069353904,38.68,77006.15,3.1,-0.79559,0.00012,17.15954]
[1779069354876,38.68,77006.15,3.1,-0.79559,0.00012,17.15954]
[1779069355060,38.68,77006.15,3.1,-0.79559,0.00012,17.15954]
[1779069360694,38.68,77008.22,3.1,-0.79538,0.00012,17.17036]
[1779069361766,38.68,77008.22,3.1,-0.79538,0.00012,17.17036]
[1779069362180,38.68,77008.22,3.1,-0.79538,0.00012,17.17036]
[1779069362213,38.67,77003.24,3.1,-0.796,0.00012,17.13839]
[1779069362708,38.67,76991.49,3.1,-0.79742,0.00012,17.0645]
[1779069363716,38.67,76996.16,3.1,-0.79686,0.00012,17.09358]
[1779069364722,38.67,76998.02,3.1,-0.79664,0.00012,17.10506]
[1779069366708,38.67,77000.17,3.1,-0.79639,0.00012,17.11832]
[1779069366736,38.67,77006.13,3.1,-0.79567,0.00012,17.15551]
[1779069367743,38.67,77014.29,3.1,-0.79468,0.00012,17.20646]
[1779069368973,38.67,77014.29,3.1,-0.79468,0.00012,17.20646]
[1779069369759,38.67,77023.19,3.1,-0.79362,0.00012,17.26154]
[1779069370765,38.67,77032.23,3.1,-0.79252,0.00012,17.31793]
[1779069372779,38.66,77030.64,3.1,-0.79272,0.00012,17.30756]
[1779069375073,38.66,77028.85,3.1,-0.79294,0.00012,17.2961]
[1779069375518,38.66,77028.85,3.1,-0.79294,0.00012,17.2961]
[1779069375151,38.66,77034.74,3.1,-0.79223,0.00012,17.33261]
[1779069375809,38.66,77069.44,3.1,-0.78796,0.00012,17.54875]
[1779069376682,38.66,77069.44,3.1,-0.78796,0.00012,17.54875]
[1779069376816,38.66,77070.26,3.1,-0.78787,0.00012,17.55375]
[1779069377823,38.65,77070.29,3.1,-0.78794,0.00012,17.55023]
[1779069378692,38.65,77070.29,3.1,-0.78794,0.00012,17.55023]
[1779069381851,38.63,77064.87,3.1,-0.78871,0.00012,17.51162]
[1779069382858,38.63,77060.37,3.1,-0.78928,0.00012,17.48306]
[1779069384874,38.63,77077.9,3.1,-0.78712,0.00012,17.59131]
[1779069385881,38.63,77083.86,3.1,-0.78639,0.00012,17.62816]
[1779069386888,38.62,77085.01,3.1,-0.78631,0.00012,17.63203]
[1779069388902,38.59,77092.13,3.1,-0.78558,0.00012,17.66897]
[1779069389909,38.59,77095.78,3.1,-0.78514,0.00012,17.69089]
[1779069390978,38.59,77095.78,3.1,-0.78514,0.00012,17.69089]
[1779069391268,38.59,77095.78,3.1,-0.78514,0.00012,17.69089]
[1779069391370,38.59,77097.19,3.1,-0.785,0.00013,17.69475]
[1779069392398,38.59,77097.19,3.1,-0.785,0.00013,17.69475]
[1779069392424,38.59,77101.5,3.1,-0.78447,0.00013,17.72108]
[1779069393156,38.59,77101.5,3.1,-0.78447,0.00013,17.72108]
[1779069393937,38.58,77098.22,3.1,-0.78495,0.00013,17.69737]
[1779069394944,38.57,77094.73,3.1,-0.78545,0.00012,17.67308]
[1779069398972,38.56,77088.83,3.1,-0.7862,0.00012,17.63535]
[1779069399979,38.56,77085.8,3.1,-0.78659,0.00012,17.61619]
[1779069401993,38.56,77088.71,3.1,-0.78624,0.00012,17.63373]
[1779069403000,38.56,77095.61,3.1,-0.78538,0.00013,17.67643]
[1779069404009,38.56,77100.39,3.1,-0.78479,0.00013,17.70587]
[1779069406022,38.54,77103.51,3.1,-0.78451,0.00013,17.71971]
[1779069407024,38.54,77103.51,3.1,-0.78451,0.00013,17.71971]
[1779069407059,38.54,77103.51,3.1,-0.78451,0.00013,17.71971]
[1779069407177,38.54,77103.51,3.1,-0.78451,0.00013,17.71971]
[1779069410345,38.51,77104.12,3.1,-0.78461,0.00013,17.71507]
[1779069410568,38.51,77104.36,3.1,-0.78459,0.00013,17.7163]
[1779069411765,38.51,77105.0,3.1,-0.78451,0.00013,17.72]
[1779069411809,38.51,77105.0,3.1,-0.78451,0.00013,17.72]
[1779069411816,38.51,77105.0,3.1,-0.78451,0.00013,17.72]
[1779069413306,38.51,77106.38,3.1,-0.78435,0.00013,17.7283]
[1779069413402,38.5,77111.85,3.1,-0.78371,0.00013,17.75994]
[1779069413566,38.5,77111.85,3.1,-0.78371,0.00013,17.75994]
[1779069414746,38.49,77111.01,3.1,-0.78387,0.00013,17.75203]
[1779069414811,38.49,77111.01,3.1,-0.78387,0.00013,17.75203]
[1779069417054,38.49,77111.67,3.1,-0.7838,0.00013,17.7556]
[1779069417075,38.49,77111.67,3.1,-0.7838,0.00013,17.7556]
[1779069417309,38.49,77111.67,3.1,-0.7838,0.00013,17.7556]
[1779069417411,38.49,77108.77,3.1,-0.78417,0.00013,17.73732]
[1779069417602,38.49,77108.77,3.1,-0.78417,0.00013,17.73732]
[1779069417809,38.49,77108.77,3.1,-0.78417,0.00013,17.73732]
[1779069421127,38.49,77104.85,3.1,-0.78468,0.00013,17.71186]
[1779069423544,38.48,77103.74,3.1,-0.78483,0.00013,17.70442]
[1779069423561,38.48,77103.74,3.1,-0.78483,0.00013,17.70442]
[1779069423592,38.48,77103.74,3.1,-0.78483,0.00013,17.70442]
[1779069424033,38.48,77103.74,3.1,-0.78483,0.00013,17.70442]
[1779069424061,38.48,77103.74,3.1,-0.78483,0.00013,17.70442]
[1779069425242,38.48,77102.54,3.1,-0.78499,0.00013,17.69669]
[1779069426162,38.48,77097.6,3.1,-0.78562,0.00013,17.66535]
[1779069428176,38.48,77102.96,3.1,-0.78496,0.00013,17.69809]
[1779069428622,38.48,77102.96,3.1,-0.78496,0.00013,17.69809]
[1779069428635,38.48,77102.96,3.1,-0.78496,0.00013,17.69809]
[1779069428809,38.48,77102.96,3.1,-0.78496,0.00013,17.69809]
[1779069429097,38.48,77102.96,3.1,-0.78496,0.00013,17.69809]
[1779069429313,38.48,77102.96,3.1,-0.78496,0.00013,17.69809]
[1779069431197,38.48,77107.19,3.1,-0.78445,0.00013,17.72374]
[1779069432921,38.48,77108.72,3.1,-0.78426,0.00013,17.73302]
[1779069432969,38.48,77108.72,3.1,-0.78426,0.00013,17.73302]
[1779069433060,38.48,77108.72,3.1,-0.78426,0.00013,17.73302]
[1779069433709,38.47,77108.24,3.1,-0.78432,0.00013,17.72979]
[1779069433809,38.47,77108.24,3.1,-0.78432,0.00013,17.72979]
[1779069435225,38.47,77114.99,3.1,-0.78348,0.00013,17.77132]
[1779069438878,38.47,77116.65,3.1,-0.78329,0.00013,17.78102]
[1779069438943,38.47,77116.65,3.1,-0.78329,0.00013,17.78102]
[1779069439088,38.47,77116.65,3.1,-0.78329,0.00013,17.78102]
[1779069439166,38.47,77116.65,3.1,-0.78329,0.00013,17.78102]
[1779069439273,38.47,77116.65,3.1,-0.78329,0.00013,17.78102]
[1779069439310,38.47,77116.65,3.1,-0.78329,0.00013,17.78102]
[1779069441269,38.47,77121.24,3.1,-0.78272,0.00013,17.80885]
[1779069441899,38.47,77121.24,3.1,-0.78272,0.00013,17.80885]
[1779069441946,38.47,77121.24,3.1,-0.78272,0.00013,17.80885]
[1779069442061,38.47,77121.24,3.1,-0.78272,0.00013,17.80885]
[1779069442264,38.47,77121.24,3.1,-0.78272,0.00013,17.80885]
[1779069442312,38.47,77121.24,3.1,-0.78272,0.00013,17.80885]
[1779069447319,38.46,77121.77,3.1,-0.78268,0.00013,17.81083]
[1779069447376,38.46,77121.77,3.1,-0.78268,0.00013,17.81083]
[1779069447562,38.46,77121.96,3.1,-0.78267,0.00013,17.81168]
[1779069447661,38.46,77121.96,3.1,-0.78267,0.00013,17.81168]
[1779069453353,38.46,77119.73,3.1,-0.78303,0.00013,17.79139]
[1779069456981,38.45,77120.44,3.1,-0.78296,0.00013,17.79482]
[1779069457034,38.45,77120.44,3.1,-0.78296,0.00013,17.79482]
[1779069457060,38.45,77120.44,3.1,-0.78296,0.00013,17.79482]
[1779069457439,38.45,77120.44,3.1,-0.78296,0.00013,17.79482]
[1779069463423,38.45,77110.83,3.1,-0.78422,0.00013,17.73276]
[1779069464430,38.44,77106.13,3.1,-0.78481,0.00013,17.70322]
[1779069465437,38.44,77101.04,3.1,-0.78546,0.00013,17.67125]
[1779069465783,38.44,77101.04,3.1,-0.78546,0.00013,17.67125]
[1779069465811,38.44,77101.04,3.1,-0.78546,0.00013,17.67125]
[1779069465903,38.44,77101.04,3.1,-0.78546,0.00013,17.67125]
[1779069466065,38.44,77101.04,3.1,-0.78546,0.00013,17.67125]
[1779069466273,38.44,77101.04,3.1,-0.78546,0.00013,17.67125]
[1779069466308,38.44,77101.04,3.1,-0.78546,0.00013,17.67125]
[1779069470197,38.44,77102.09,3.1,-0.78535,0.00013,17.67656]
[1779069470310,38.44,77102.09,3.1,-0.78535,0.00013,17.67656]
[1779069474500,38.43,77098.26,3.1,-0.78587,0.00013,17.65103]
[1779069475507,38.43,77095.08,3.1,-0.78627,0.00013,17.63088]
[1779069477458,38.43,77095.63,3.1,-0.78621,0.00013,17.63403]
[1779069477537,38.43,77095.63,3.1,-0.78621,0.00013,17.63403]
[1779069477562,38.43,77095.63,3.1,-0.78621,0.00013,17.63403]
[1779069478051,38.43,77096.11,3.1,-0.78615,0.00013,17.63675]
[1779069478061,38.43,77096.11,3.1,-0.78615,0.00013,17.63675]
[1779069483563,38.43,77091.04,3.1,-0.78682,0.00012,17.60341]
[1779069483683,38.43,77091.04,3.1,-0.78682,0.00012,17.60341]
[1779069483775,38.43,77091.04,3.1,-0.78682,0.00012,17.60341]
[1779069483811,38.43,77091.04,3.1,-0.78682,0.00012,17.60341]
[1779069484128,38.43,77091.04,3.1,-0.78682,0.00012,17.60341]
[1779069484310,38.43,77091.04,3.1,-0.78682,0.00012,17.60341]
[1779069488603,38.42,77083.35,3.1,-0.78781,0.00012,17.55424]
[1779069491176,38.42,77082.06,3.1,-0.78797,0.00012,17.54598]
[1779069491222,38.42,77082.06,3.1,-0.78797,0.00012,17.54598]
[1779069491310,38.42,77082.06,3.1,-0.78797,0.00012,17.54598]
[1779069491533,38.42,77082.06,3.1,-0.78797,0.00012,17.54598]
[1779069491560,38.42,77082.06,3.1,-0.78797,0.00012,17.54598]
[1779069497666,38.42,77078.77,3.1,-0.78841,0.00012,17.52407]
[1779069498736,38.42,77078.77,3.1,-0.78841,0.00012,17.52407]
[1779069498788,38.42,77078.77,3.1,-0.78841,0.00012,17.52407]
[1779069498807,38.42,77078.77,3.1,-0.78841,0.00012,17.52407]
[1779069499289,38.42,77078.77,3.1,-0.78841,0.00012,17.52407]
[1779069499310,38.42,77078.77,3.1,-0.78841,0.00012,17.52407]
[1779069501913,38.41,77080.91,3.1,-0.78815,0.00012,17.53683]
[1779069507739,38.41,77084.11,3.1,-0.78779,0.00012,17.55529]
[1779069508718,38.41,77084.11,3.1,-0.78779,0.00012,17.55529]
[1779069508767,38.41,77084.11,3.1,-0.78779,0.00012,17.55529]
[1779069508810,38.41,77084.11,3.1,-0.78779,0.00012,17.55529]
[1779069509075,38.41,77084.11,3.1,-0.78779,0.00012,17.55529]
[1779069509308,38.41,77084.11,3.1,-0.78779,0.00012,17.55529]
[1779069512774,38.41,77077.36,3.1,-0.78869,0.00012,17.50743]
[1779069514175,38.41,77077.36,3.1,-0.78869,0.00012,17.50743]
[1779069514311,38.41,77077.36,3.1,-0.78869,0.00012,17.50743]
[1779069514360,38.41,77077.36,3.1,-0.78869,0.00012,17.50743]
[1779069514498,38.41,77077.36,3.1,-0.78869,0.00012,17.50743]
[1779069514577,38.41,77077.36,3.1,-0.78869,0.00012,17.50743]
[1779069514558,38.4,77081.82,3.1,-0.78814,0.00012,17.53499]
[1779069514682,38.4,77081.82,3.1,-0.78814,0.00012,17.53499]
[1779069514788,38.4,77086.33,3.1,-0.78758,0.00012,17.56322]
[1779069519823,38.4,77088.03,3.1,-0.78739,0.00012,17.57269]
[1779069525165,38.4,77088.57,3.1,-0.78734,0.00012,17.57507]
[1779069525217,38.4,77088.57,3.1,-0.78734,0.00012,17.57507]
[1779069525309,38.4,77088.57,3.1,-0.78734,0.00012,17.57507]
[1779069526998,38.4,77088.82,3.1,-0.78732,0.00012,17.57615]
[1779069532914,38.39,77087.12,3.1,-0.78757,0.00012,17.56399]
[1779069534145,38.39,77087.12,3.1,-0.78757,0.00012,17.56399]
[1779069534236,38.39,77087.12,3.1,-0.78757,0.00012,17.56399]
[1779069534309,38.39,77087.12,3.1,-0.78757,0.00012,17.56399]
[1779069534323,38.39,77090.74,3.1,-0.78712,0.00013,17.58624]
[1779069534928,38.39,77094.93,3.1,-0.7866,0.00013,17.61244]
[1779069535935,38.39,77091.7,3.1,-0.78701,0.00013,17.59202]
[1779069537349,38.39,77091.7,3.1,-0.78701,0.00013,17.59202]
[1779069537400,38.39,77091.7,3.1,-0.78701,0.00013,17.59202]
[1779069537562,38.39,77091.7,3.1,-0.78701,0.00013,17.59202]
[1779069537450,38.39,77087.58,3.1,-0.78753,0.00012,17.56576]
[1779069537949,38.39,77084.18,3.1,-0.78795,0.00012,17.54448]
[1779069541977,38.39,77080.95,3.1,-0.78837,0.00012,17.52354]
[1779069543008,38.39,77080.95,3.1,-0.78837,0.00012,17.52354]
[1779069543059,38.39,77080.95,3.1,-0.78837,0.00012,17.52354]
[1779069546282,38.38,77080.67,3.1,-0.78842,0.00012,17.52132]
[1779069546308,38.38,77080.67,3.1,-0.78842,0.00012,17.52132]
[1779069546334,38.38,77080.67,3.1,-0.78842,0.00012,17.52132]
[1779069546571,38.38,77080.67,3.1,-0.78842,0.00012,17.52132]
[1779069546584,38.38,77085.09,3.1,-0.78787,0.00012,17.54871]
[1779069549027,38.38,77090.8,3.1,-0.78717,0.00013,17.5841]
[1779069551930,38.38,77091.22,3.1,-0.78712,0.00013,17.58637]
[1779069551981,38.38,77091.22,3.1,-0.78712,0.00013,17.58637]
[1779069552058,38.38,77091.22,3.1,-0.78712,0.00013,17.58637]
[1779069557164,38.38,77091.21,3.1,-0.78714,0.00013,17.58521]
[1779069565140,38.37,77087.47,3.1,-0.78764,0.00012,17.56038]
[1779069567154,38.37,77084.44,3.1,-0.78802,0.00012,17.54114]
[1779069571182,38.37,77080.11,3.1,-0.78861,0.00012,17.50905]
[1779069576217,38.37,77078.0,3.1,-0.78888,0.00012,17.49539]
[1779069580461,38.37,77077.34,3.1,-0.78897,0.00012,17.49089]
[1779069580516,38.37,77077.34,3.1,-0.78897,0.00012,17.49089]
[1779069580568,38.37,77077.34,3.1,-0.78897,0.00012,17.49089]
[1779069580618,38.37,77073.78,3.1,-0.78942,0.00012,17.46835]
[1779069581448,38.37,77070.25,3.1,-0.78986,0.00012,17.44601]
[1779069584565,38.37,77070.13,3.1,-0.78988,0.00012,17.44512]
[1779069590319,38.36,77069.07,3.1,-0.79003,0.00012,17.43743]
[1779069593340,38.36,77072.36,3.1,-0.78963,0.00012,17.45774]
[1779069598376,38.36,77073.63,3.1,-0.78949,0.00012,17.46485]
[1779069601398,38.36,77080.83,3.1,-0.7886,0.00012,17.50957]
[1779069602405,38.36,77077.99,3.1,-0.78896,0.00012,17.49163]
[1779069603412,38.36,77073.62,3.1,-0.78951,0.00012,17.46409]
[1779069608448,38.35,77070.48,3.1,-0.78991,0.00012,17.4437]
[1779069610462,38.35,77066.12,3.1,-0.79046,0.00012,17.41579]
[1779069615500,38.35,77067.89,3.1,-0.79026,0.00012,17.42589]
[1779069617516,38.35,77061.27,3.1,-0.79109,0.00012,17.38383]
[1779069618522,38.35,77056.26,3.1,-0.79171,0.00012,17.35211]
[1779069619529,38.35,77059.41,3.1,-0.79133,0.00012,17.37182]
[1779069620536,38.35,77064.97,3.1,-0.79064,0.00012,17.40667]
[1779069622550,38.35,77070.21,3.1,-0.79,0.00012,17.43944]
[1779069627585,38.34,77068.14,3.1,-0.79026,0.00012,17.42587]
[1779069629599,38.34,77064.26,3.1,-0.79075,0.00012,17.40126]
[1779069632620,38.34,77061.21,3.1,-0.79117,0.00012,17.37733]
[1779069635642,38.34,77057.65,3.1,-0.79161,0.00012,17.35475]
[1779069639670,38.34,77060.83,3.1,-0.79122,0.00012,17.37467]
[1779069641684,38.34,77065.22,3.1,-0.79068,0.00012,17.40218]
[1779069646719,38.34,77062.0,3.1,-0.79109,0.00012,17.38142]
[1779069647726,38.34,77058.43,3.1,-0.79153,0.00012,17.35887]
[1779069650748,38.34,77048.5,3.1,-0.79276,0.00012,17.29615]
[1779069652764,38.34,77043.56,3.1,-0.79337,0.00012,17.26475]
[1779069653771,38.34,77040.58,3.1,-0.79374,0.00012,17.24583]
[1779069655785,38.34,77037.06,3.1,-0.79418,0.00012,17.22342]
[1779069659813,38.34,77034.04,3.1,-0.79455,0.00012,17.20404]
[1779069662451,38.34,77033.43,3.1,-0.79463,0.00012,17.20004]
[1779069665856,38.33,77037.99,3.1,-0.79409,0.00012,17.22813]
[1779069666863,38.33,77031.4,3.1,-0.7949,0.00012,17.18629]
[1779069667870,38.33,77022.86,3.1,-0.79595,0.00012,17.13205]
[1779069672906,38.33,77019.67,3.1,-0.79635,0.00012,17.11139]
[1779069676934,38.33,77026.68,3.1,-0.79549,0.00012,17.15559]
[1779069677941,38.33,77040.4,3.1,-0.79381,0.00012,17.2423]
[1779069678948,38.33,77046.18,3.1,-0.79311,0.00012,17.27862]
[1779069681969,38.33,77041.98,3.1,-0.79364,0.00012,17.25138]
[1779069683985,38.33,77038.41,3.1,-0.79408,0.00012,17.22841]
[1779069689021,38.32,77032.22,3.1,-0.79486,0.00012,17.18835]
[1779069692042,38.32,77029.1,3.1,-0.79529,0.00012,17.16361]
[1779069697080,38.32,77026.73,3.1,-0.7956,0.00012,17.14789]
[1779069702115,38.32,77031.26,3.1,-0.79505,0.00012,17.17595]
[1779069703122,38.32,77034.21,3.1,-0.79469,0.00012,17.1945]
[1779069706143,38.32,77040.99,3.1,-0.79387,0.00012,17.23688]
[1779069711179,38.31,77040.64,3.1,-0.79392,0.00012,17.23422]
[1779069716215,38.31,77041.77,3.1,-0.79379,0.00012,17.24088]
[1779069721250,38.31,77040.59,3.1,-0.79395,0.00012,17.23282]
[1779069723264,38.31,77048.09,3.1,-0.79303,0.00012,17.28005]
[1779069724271,38.31,77050.83,3.1,-0.7927,0.00012,17.29721]
[1779069726285,38.31,77058.04,3.1,-0.79181,0.00012,17.34267]
[1779069731320,38.31,77051.06,3.1,-0.79267,0.00012,17.29834]
[1779069732327,38.31,77045.08,3.1,-0.79341,0.00012,17.26056]
[1779069735348,38.31,77052.01,3.1,-0.79255,0.00012,17.30444]
[1779069736355,38.31,77055.4,3.1,-0.79214,0.00012,17.32583]
[1779069741390,38.31,77049.03,3.1,-0.79293,0.00012,17.28546]
[1779069742397,38.31,77044.29,3.1,-0.79351,0.00012,17.25551]
[1779069748447,38.31,77042.85,3.1,-0.79368,0.00012,17.24673]
[1779069753474,38.31,77047.87,3.1,-0.7931,0.00012,17.27377]
[1779069754481,38.31,77051.67,3.1,-0.79264,0.00012,17.29764]
[1779069759516,38.31,77057.38,3.1,-0.79194,0.00012,17.33308]
[1779069760022,38.31,77057.38,3.1,-0.79194,0.00012,17.33308]
[1779069760523,38.31,77062.99,3.1,-0.79125,0.00012,17.36842]
[1779069763544,38.31,77065.91,3.1,-0.79089,0.00012,17.38653]
[1779069766565,38.3,77072.88,3.1,-0.79003,0.00012,17.43009]
[1779069768579,38.3,77077.21,3.1,-0.7895,0.00012,17.4572]
[1779069770593,38.3,77081.48,3.1,-0.78897,0.00012,17.4839]
[1779069772607,38.3,77084.33,3.1,-0.78862,0.00012,17.50161]
[1779069776635,38.3,77091.69,3.1,-0.78771,0.00013,17.54731]
[1779069778649,38.3,77086.74,3.1,-0.78833,0.00012,17.51589]
[1779069780689,38.3,77086.03,3.1,-0.78843,0.00012,17.51128]
[1779069782678,38.3,77090.2,3.1,-0.78791,0.00013,17.53701]
[1779069787715,38.29,77092.24,3.1,-0.78768,0.00013,17.54888]
[1779069792752,38.29,77096.41,3.1,-0.78717,0.00013,17.57411]
[1779069795980,38.29,77094.23,3.1,-0.78746,0.00013,17.55982]
[1779069796780,38.29,77094.39,3.1,-0.78744,0.00013,17.56063]
[1779069799801,38.29,77100.87,3.1,-0.78664,0.00013,17.60072]
[1779069800808,38.29,77106.61,3.1,-0.78592,0.00013,17.63661]
[1779069801815,38.29,77109.59,3.1,-0.78555,0.00013,17.65516]
[1779069802822,38.29,77111.92,3.1,-0.78526,0.00013,17.6696]
[1779069803829,38.29,77114.78,3.1,-0.7849,0.00013,17.68745]
[1779069804836,38.29,77116.19,3.1,-0.78472,0.00013,17.6961]
[1779069805843,38.29,77119.35,3.1,-0.78433,0.00013,17.71577]
[1779069806850,38.28,77122.84,3.1,-0.78389,0.00013,17.73748]
[1779069807857,38.28,77124.47,3.1,-0.78368,0.00013,17.74753]
[1779069808864,38.28,77128.11,3.1,-0.78323,0.00013,17.77011]
[1779069809877,38.28,77133.7,3.1,-0.78252,0.00013,17.80482]
[1779069810900,38.28,77125.63,3.1,-0.78355,0.00013,17.75432]
[1779069811904,38.28,77121.25,3.1,-0.78414,0.00013,17.72236]
[1779069812911,38.28,77125.97,3.1,-0.78355,0.00013,17.75162]
[1779069813918,38.28,77128.61,3.1,-0.78322,0.00013,17.76785]
[1779069814925,38.28,77129.88,3.1,-0.78306,0.00013,17.77551]
[1779069815932,38.28,77133.27,3.1,-0.78264,0.00013,17.79649]
[1779069816939,38.28,77134.73,3.1,-0.78245,0.00013,17.80542]
[1779069820967,38.28,77135.86,3.1,-0.78233,0.00013,17.81175]
[1779069826002,38.27,77135.55,3.1,-0.78238,0.00013,17.809]
[1779069828016,38.27,77136.52,3.1,-0.78227,0.00013,17.81475]
[1779069831037,38.27,77135.14,3.1,-0.78245,0.00013,17.80572]
[1779069836072,38.27,77135.13,3.1,-0.78246,0.00013,17.80504]
[1779069841107,38.27,77134.97,3.1,-0.7825,0.00013,17.80351]
[1779069842114,38.27,77133.54,3.1,-0.78268,0.00013,17.7945]
[1779069843121,38.27,77135.87,3.1,-0.78239,0.00013,17.80893]
[1779069844128,38.27,77139.49,3.1,-0.78193,0.00013,17.83139]
[1779069845135,38.27,77136.57,3.1,-0.7823,0.00013,17.81309]
[1779069846142,38.27,77134.96,3.1,-0.78251,0.00013,17.80295]
[1779069849163,38.26,77132.59,3.1,-0.78281,0.00013,17.78788]
[1779069851177,38.26,77133.54,3.1,-0.7827,0.00013,17.79366]
[1779069852184,38.26,77132.82,3.1,-0.78279,0.00013,17.78909]
[1779069854198,38.26,77130.76,3.1,-0.78305,0.00013,17.77608]
[1779069855205,38.26,77131.63,3.1,-0.78295,0.00013,17.78143]
[1779069859233,38.26,77130.57,3.1,-0.78309,0.00013,17.77451]
[1779069860240,38.26,77128.87,3.1,-0.7833,0.00013,17.76382]
[1779069861247,38.26,77130.69,3.1,-0.78308,0.00013,17.7751]
[1779069862254,38.26,77132.98,3.1,-0.78279,0.00013,17.78932]
[1779069863261,38.26,77134.02,3.1,-0.78266,0.00013,17.79572]
[1779069868296,38.26,77133.98,3.1,-0.78267,0.00013,17.79495]
[1779069869303,38.26,77132.3,3.1,-0.78289,0.00013,17.78437]
[1779069870310,38.26,77131.31,3.1,-0.78302,0.00013,17.77809]
[1779069871317,38.26,77129.88,3.1,-0.78324,0.00013,17.76457]
[1779069872325,38.26,77128.82,3.1,-0.78337,0.00013,17.75787]
[1779069873331,38.26,77129.57,3.1,-0.78328,0.00013,17.76247]
[1779069874338,38.26,77130.4,3.1,-0.78317,0.00013,17.76757]
[1779069876352,38.26,77131.01,3.1,-0.7831,0.00013,17.77121]
[1779069881387,38.26,77130.6,3.1,-0.78316,0.00013,17.76818]
[1779069883401,38.25,77123.07,3.1,-0.78412,0.00013,17.72097]
[1779069884408,38.25,77113.38,3.1,-0.78535,0.00013,17.66027]
[1779069885415,38.25,77108.97,3.1,-0.78591,0.00013,17.63252]
[1779069886422,38.25,77105.93,3.1,-0.78629,0.00013,17.6133]
[1779069891457,38.25,77103.75,3.1,-0.78658,0.00013,17.59875]
[1779069893471,38.25,77107.82,3.1,-0.78608,0.00013,17.62395]
[1779069897502,38.25,77112.06,3.1,-0.78556,0.00013,17.64998]
[1779069898509,38.25,77114.06,3.1,-0.78531,0.00013,17.66233]
[1779069899516,38.25,77114.91,3.1,-0.7852,0.00013,17.66756]
[1779069900523,38.25,77114.35,3.1,-0.78527,0.00013,17.66395]
[1779069901534,38.25,77111.55,3.1,-0.78563,0.00013,17.64631]
[1779069902537,38.25,77111.02,3.1,-0.7857,0.00013,17.64291]
[1779069903544,38.25,77115.59,3.1,-0.78512,0.00013,17.67144]
[1779069905558,38.24,77114.71,3.1,-0.78524,0.00013,17.6657]
[1779069906565,38.24,77115.23,3.1,-0.78518,0.00013,17.66884]
[1779069907572,38.24,77114.74,3.1,-0.78524,0.00013,17.66565]
[1779069908579,38.24,77114.96,3.1,-0.78522,0.00013,17.66691]
[1779069909586,38.24,77110.67,3.1,-0.78576,0.00013,17.63991]
[1779069911600,38.24,77111.34,3.1,-0.78568,0.00013,17.64392]
[1779069912607,38.24,77111.17,3.1,-0.7857,0.00013,17.64274]
[1779069913614,38.24,77112.54,3.1,-0.78553,0.00013,17.65122]
[1779069914621,38.24,77112.03,3.1,-0.7856,0.00013,17.6479]
[1779069915628,38.24,77112.53,3.1,-0.78554,0.00013,17.65092]
[1779069916635,38.24,77112.82,3.1,-0.7855,0.00013,17.65261]
[1779069917642,38.24,77111.02,3.1,-0.78573,0.00013,17.6412]
[1779069918649,38.24,77109.18,3.1,-0.78597,0.00013,17.62955]
[1779069920663,38.24,77112.71,3.1,-0.78553,0.00013,17.65145]
[1779069921670,38.24,77112.4,3.1,-0.78557,0.00013,17.64937]
[1779069922677,38.24,77111.09,3.1,-0.78574,0.00013,17.64103]
[1779069923684,38.24,77106.0,3.1,-0.78638,0.00013,17.60899]
[1779069924691,38.24,77100.03,3.1,-0.78713,0.00013,17.57144]
[1779069927712,38.24,77097.88,3.1,-0.78741,0.00013,17.55787]
[1779069932765,38.24,77096.89,3.1,-0.78758,0.00013,17.54659]
[1779069937787,38.23,77096.98,3.1,-0.78758,0.00013,17.54658]
[1779069942822,38.23,77097.42,3.1,-0.78753,0.00013,17.54883]
[1779069947860,38.23,77088.72,3.1,-0.78863,0.00013,17.49367]
[1779069948181,38.23,77088.72,3.1,-0.78863,0.00013,17.49367]
[1779069948536,38.23,77088.72,3.1,-0.78863,0.00013,17.49367]
[1779069948865,38.23,77079.23,3.1,-0.78982,0.00012,17.43373]
[1779069949593,38.23,77079.23,3.1,-0.78982,0.00012,17.43373]
[1779069949872,38.23,77078.29,3.1,-0.78994,0.00012,17.42772]
[1779069951729,38.23,77076.91,3.1,-0.79012,0.00012,17.41893]
[1779069952187,38.23,77075.43,3.1,-0.7903,0.00012,17.40952]
[1779069953809,38.23,77075.56,3.1,-0.79029,0.00012,17.41028]
[1779069957810,38.23,77077.36,3.1,-0.79007,0.00012,17.42136]
[1779069957929,38.23,77075.5,3.1,-0.7903,0.00012,17.40955]
[1779069961811,38.23,77075.44,3.1,-0.79031,0.00012,17.40896]
[1779069961957,38.23,77075.97,3.1,-0.79025,0.00012,17.41222]
[1779069964145,38.23,77071.59,3.1,-0.7908,0.00012,17.38456]
[1779069964978,38.23,77080.64,3.1,-0.78967,0.00012,17.44173]
[1779069965985,38.23,77094.66,3.1,-0.78791,0.00013,17.53]
[1779069966722,38.23,77094.66,3.1,-0.78791,0.00013,17.53]
[1779069966992,38.23,77099.01,3.1,-0.78737,0.00013,17.55725]
[1779069967332,38.23,77099.01,3.1,-0.78737,0.00013,17.55725]
[1779069967999,38.23,77104.39,3.1,-0.78669,0.00013,17.59104]
[1779069970013,38.23,77107.93,3.1,-0.78625,0.00013,17.61319]
[1779069970715,38.23,77107.93,3.1,-0.78625,0.00013,17.61319]
[1779069970767,38.23,77107.93,3.1,-0.78625,0.00013,17.61319]
[1779069970811,38.23,77107.93,3.1,-0.78625,0.00013,17.61319]
[1779069976055,38.23,77107.86,3.1,-0.78626,0.00013,17.61242]
[1779069980032,38.22,77109.84,3.1,-0.78602,0.00013,17.62467]
[1779069980083,38.22,77114.1,3.1,-0.78548,0.00013,17.65142]
[1779069982462,38.22,77114.38,3.1,-0.78544,0.00013,17.65319]
[1779069982514,38.22,77114.38,3.1,-0.78544,0.00013,17.65319]
[1779069982559,38.22,77114.38,3.1,-0.78544,0.00013,17.65319]
[1779069987132,38.22,77108.18,3.1,-0.78623,0.00013,17.61425]
[1779069988015,38.22,77108.18,3.1,-0.78623,0.00013,17.61425]
[1779069988067,38.22,77108.18,3.1,-0.78623,0.00013,17.61425]
[1779069988312,38.22,77109.39,3.1,-0.78607,0.00013,17.62177]
[1779069992180,38.22,77101.2,3.1,-0.78715,0.00013,17.56555]
[1779069993184,38.22,77097.6,3.1,-0.7876,0.00013,17.54284]
[1779069994308,38.22,77097.13,3.1,-0.78766,0.00013,17.53982]
[1779069994361,38.22,77097.13,3.1,-0.78766,0.00013,17.53982]
[1779069994565,38.22,77097.13,3.1,-0.78766,0.00013,17.53982]
[1779070000233,38.22,77093.01,3.1,-0.78819,0.00013,17.51364]
[1779070002468,38.22,77090.25,3.1,-0.78853,0.00013,17.49626]
[1779070002523,38.22,77090.25,3.1,-0.78853,0.00013,17.49626]
[1779070002564,38.22,77090.25,3.1,-0.78853,0.00013,17.49626]
[1779070008289,38.22,77092.47,3.1,-0.78826,0.00013,17.50997]
[1779070010027,38.22,77092.47,3.1,-0.78826,0.00013,17.50997]
[1779070010061,38.22,77092.47,3.1,-0.78826,0.00013,17.50997]
[1779070010079,38.22,77092.47,3.1,-0.78826,0.00013,17.50997]
[1779070011291,38.22,77091.81,3.1,-0.78834,0.00013,17.50574]
[1779070011308,38.22,77091.81,3.1,-0.78834,0.00013,17.50574]
[1779070013816,38.22,77091.88,3.1,-0.78834,0.00013,17.50612]
[1779070013901,38.22,77091.88,3.1,-0.78834,0.00013,17.50612]
[1779070014061,38.22,77091.88,3.1,-0.78834,0.00013,17.50612]
[1779070015116,38.22,77091.37,3.1,-0.7884,0.00013,17.50285]
[1779070015315,38.22,77092.4,3.1,-0.78827,0.00013,17.5093]
[1779070019140,38.22,77092.39,3.1,-0.78828,0.00013,17.50917]
[1779070019191,38.22,77092.39,3.1,-0.78828,0.00013,17.50917]
[1779070019314,38.22,77092.4,3.1,-0.78828,0.00013,17.50917]
[1779070019725,38.22,77092.4,3.1,-0.78828,0.00013,17.50917]
[1779070019810,38.22,77092.4,3.1,-0.78828,0.00013,17.50917]
[1779070019826,38.22,77095.91,3.1,-0.78783,0.00013,17.53129]
[1779070020373,38.22,77101.06,3.1,-0.78719,0.00013,17.56366]
[1779070021361,38.22,77101.06,3.1,-0.78719,0.00013,17.56366]
[1779070021376,38.22,77101.06,3.1,-0.78719,0.00013,17.56366]
[1779070021562,38.22,77101.06,3.1,-0.78719,0.00013,17.56366]
[1779070021904,38.22,77101.06,3.1,-0.78719,0.00013,17.56366]
[1779070022058,38.22,77101.06,3.1,-0.78719,0.00013,17.56366]
[1779070022132,38.22,77096.92,3.1,-0.78771,0.00013,17.53756]
[1779070023397,38.22,77091.29,3.1,-0.78842,0.00013,17.50209]
[1779070024799,38.22,77091.29,3.1,-0.78842,0.00013,17.50209]
[1779070024813,38.22,77091.29,3.1,-0.78842,0.00013,17.50209]
[1779070024851,38.22,77091.29,3.1,-0.78842,0.00013,17.50209]
[1779070025183,38.22,77091.29,3.1,-0.78842,0.00013,17.50209]
[1779070025309,38.22,77089.92,3.1,-0.78859,0.00013,17.49339]
[1779070028728,38.22,77090.38,3.1,-0.78853,0.00013,17.49624]
[1779070031453,38.22,77097.25,3.1,-0.78767,0.00013,17.53936]
[1779070032460,38.22,77105.83,3.1,-0.78659,0.00013,17.59336]
[1779070034215,38.22,77105.83,3.1,-0.78659,0.00013,17.59336]
[1779070033467,38.22,77110.19,3.1,-0.78604,0.00013,17.62077]
[1779070034313,38.22,77110.19,3.1,-0.78604,0.00013,17.62077]
[1779070034560,38.22,77110.19,3.1,-0.78604,0.00013,17.62077]
[1779070034652,38.22,77110.19,3.1,-0.78604,0.00013,17.62077]
[1779070034812,38.22,77110.19,3.1,-0.78604,0.00013,17.62077]
[1779070034911,38.22,77111.3,3.1,-0.7859,0.00013,17.62769]
[1779070039841,38.22,77110.42,3.1,-0.78602,0.00013,17.62203]
[1779070039888,38.22,77110.42,3.1,-0.78602,0.00013,17.62203]
[1779070040059,38.22,77110.42,3.1,-0.78602,0.00013,17.62203]
[1779070040329,38.22,77110.86,3.1,-0.78596,0.00013,17.62468]
[1779070041523,38.22,77106.64,3.1,-0.7865,0.00013,17.59815]
[1779070042531,38.22,77102.29,3.1,-0.78705,0.00013,17.57078]
[1779070043537,38.22,77097.04,3.1,-0.78771,0.00013,17.53775]
[1779070044547,38.22,77097.04,3.1,-0.78771,0.00013,17.53775]
[1779070044574,38.22,77097.04,3.1,-0.78771,0.00013,17.53775]
[1779070044599,38.22,77097.04,3.1,-0.78771,0.00013,17.53775]
[1779070044650,38.22,77097.04,3.1,-0.78771,0.00013,17.53775]
[1779070044810,38.22,77097.04,3.1,-0.78771,0.00013,17.53775]
[1779070045065,38.22,77097.04,3.1,-0.78771,0.00013,17.53775]
[1779070045311,38.22,77094.29,3.1,-0.78805,0.00013,17.52028]
[1779070050586,38.22,77102.57,3.1,-0.78702,0.00013,17.57217]
[1779070051593,38.22,77109.73,3.1,-0.78615,0.00013,17.61268]
[1779070052566,38.22,77109.73,3.1,-0.78615,0.00013,17.61268]
[1779070052714,38.22,77109.73,3.1,-0.78615,0.00013,17.61268]
[1779070052856,38.22,77109.73,3.1,-0.78615,0.00013,17.61268]
[1779070053701,38.22,77108.8,3.1,-0.78627,0.00013,17.60679]
[1779070054003,38.22,77108.8,3.1,-0.78627,0.00013,17.60679]
[1779070054067,38.22,77105.23,3.1,-0.78672,0.00013,17.58433]
[1779070055622,38.22,77101.74,3.1,-0.78716,0.00013,17.56237]
[1779070056262,38.22,77101.74,3.1,-0.78716,0.00013,17.56237]
[1779070056314,38.22,77101.74,3.1,-0.78716,0.00013,17.56237]
[1779070056555,38.22,77101.74,3.1,-0.78716,0.00013,17.56237]
[1779070056807,38.22,77101.74,3.1,-0.78716,0.00013,17.56237]
[1779070060217,38.22,77100.86,3.1,-0.78727,0.00013,17.55687]
[1779070067978,38.22,77103.72,3.1,-0.78691,0.00013,17.57483]
[1779070068030,38.22,77103.72,3.1,-0.78691,0.00013,17.57483]
[1779070068058,38.22,77103.72,3.1,-0.78691,0.00013,17.57483]
[1779070068337,38.22,77103.22,3.1,-0.78698,0.00013,17.57167]
[1779070068561,38.22,77103.22,3.1,-0.78698,0.00013,17.57167]
[1779070070586,38.22,77102.84,3.1,-0.78702,0.00013,17.56925]
[1779070070810,38.22,77102.84,3.1,-0.78702,0.00013,17.56925]
[1779070076769,38.22,77101.31,3.1,-0.78722,0.00013,17.55954]
[1779070081804,38.21,77101.79,3.1,-0.78717,0.00013,17.56207]
[1779070085373,38.21,77101.36,3.1,-0.78723,0.00013,17.559]
[1779070085425,38.21,77101.36,3.1,-0.78723,0.00013,17.559]
[1779070085564,38.21,77101.36,3.1,-0.78723,0.00013,17.559]
[1779070085880,38.21,77101.36,3.1,-0.78723,0.00013,17.559]
[1779070086062,38.21,77101.36,3.1,-0.78723,0.00013,17.559]
[1779070088862,38.21,77104.81,3.1,-0.78681,0.00013,17.58016]
[1779070089864,38.21,77130.64,3.1,-0.78354,0.00013,17.74206]
[1779070090872,38.21,77135.6,3.1,-0.78291,0.00013,17.77293]
[1779070094900,38.21,77151.81,3.1,-0.78086,0.00013,17.87338]
[1779070095907,38.21,77164.51,3.1,-0.77923,0.00013,17.95234]
[1779070096914,38.21,77160.73,3.1,-0.77972,0.00013,17.92877]
[1779070097921,38.21,77157.82,3.1,-0.78009,0.00013,17.91062]
[1779070099807,38.21,77156.88,3.1,-0.78021,0.00013,17.90474]
[1779070099816,38.21,77156.88,3.1,-0.78021,0.00013,17.90474]
[1779070099935,38.21,77155.2,3.1,-0.78043,0.00013,17.89425]
[1779070100307,38.21,77155.2,3.1,-0.78043,0.00013,17.89425]
[1779070100943,38.21,77167.32,3.1,-0.77888,0.00013,17.96955]
[1779070101950,38.21,77178.69,3.1,-0.77742,0.00013,18.03995]
[1779070102957,38.21,77177.4,3.1,-0.77758,0.00013,18.03183]
[1779070107977,38.21,77176.36,3.1,-0.77773,0.00013,18.02488]
[1779070108043,38.21,77176.36,3.1,-0.77773,0.00013,18.02488]
[1779070108061,38.21,77176.36,3.1,-0.77773,0.00013,18.02488]
[1779070108496,38.21,77176.23,3.1,-0.77775,0.00013,18.02395]
[1779070108562,38.21,77176.23,3.1,-0.77775,0.00013,18.02395]
[1779070113848,38.2,77179.23,3.1,-0.77741,0.00013,18.03735]
[1779070118183,38.2,77178.38,3.1,-0.77754,0.00013,18.03153]
[1779070118250,38.2,77178.38,3.1,-0.77754,0.00013,18.03153]
[1779070118310,38.2,77178.38,3.1,-0.77754,0.00013,18.03153]
[1779070118281,38.2,77174.46,3.1,-0.77805,0.00013,18.007]
[1779070118619,38.2,77174.46,3.1,-0.77805,0.00013,18.007]
[1779070118812,38.2,77174.46,3.1,-0.77805,0.00013,18.007]
[1779070119079,38.2,77171.33,3.1,-0.77845,0.00013,17.98738]
[1779070121093,38.2,77163.23,3.1,-0.7795,0.00013,17.93673]
[1779070122100,38.2,77160.29,3.1,-0.77988,0.00013,17.91833]
[1779070123107,38.2,77153.69,3.1,-0.78073,0.00013,17.87716]
[1779070124578,38.2,77152.9,3.1,-0.78083,0.00013,17.87218]
[1779070124591,38.2,77152.9,3.1,-0.78083,0.00013,17.87218]
[1779070124819,38.2,77152.9,3.1,-0.78083,0.00013,17.87218]
[1779070125086,38.2,77152.9,3.1,-0.78083,0.00013,17.87218]
[1779070125314,38.2,77152.9,3.1,-0.78083,0.00013,17.87218]
[1779070125360,38.2,77152.98,3.1,-0.78082,0.00013,17.87261]
[1779070128807,38.2,77152.25,3.1,-0.78092,0.00013,17.86787]
[1779070131303,38.2,77152.85,3.1,-0.78085,0.00013,17.87147]
[1779070135191,38.19,77157.82,3.1,-0.78022,0.00013,17.90192]
[1779070135881,38.19,77157.82,3.1,-0.78022,0.00013,17.90192]
[1779070135933,38.19,77157.82,3.1,-0.78022,0.00013,17.90192]
[1779070136062,38.19,77157.82,3.1,-0.78022,0.00013,17.90192]
[1779070140226,38.19,77163.88,3.1,-0.77946,0.00013,17.93886]
[1779070140803,38.19,77163.88,3.1,-0.77946,0.00013,17.93886]
[1779070140809,38.19,77163.88,3.1,-0.77946,0.00013,17.93886]
[1779070140854,38.19,77163.88,3.1,-0.77946,0.00013,17.93886]
[1779070141204,38.19,77163.88,3.1,-0.77946,0.00013,17.93886]
[1779070141308,38.19,77163.88,3.1,-0.77946,0.00013,17.93886]
[1779070143247,38.19,77170.85,3.1,-0.77858,0.00013,17.98159]
[1779070144507,38.19,77173.13,3.1,-0.77828,0.00013,17.99563]
[1779070144559,38.19,77173.13,3.1,-0.77828,0.00013,17.99563]
[1779070144811,38.19,77173.13,3.1,-0.77828,0.00013,17.99563]
[1779070146268,38.19,77180.37,3.1,-0.77736,0.00013,18.04013]
[1779070149289,38.19,77176.14,3.1,-0.77792,0.00013,18.01333]
[1779070150185,38.19,77176.14,3.1,-0.77792,0.00013,18.01333]
[1779070150315,38.19,77176.14,3.1,-0.77792,0.00013,18.01333]
[1779070150296,38.19,77171.82,3.1,-0.77848,0.00013,17.98642]
[1779070150923,38.19,77171.82,3.1,-0.77848,0.00013,17.98642]
[1779070151303,38.19,77162.04,3.1,-0.77974,0.00013,17.92558]
[1779070152310,38.19,77152.71,3.1,-0.78093,0.00013,17.86738]
[1779070152818,38.19,77152.71,3.1,-0.78093,0.00013,17.86738]
[1779070158352,38.18,77153.71,3.1,-0.78082,0.00013,17.87313]
[1779070160392,38.18,77154.16,3.1,-0.78076,0.00013,17.87584]
[1779070160444,38.18,77154.16,3.1,-0.78076,0.00013,17.87584]
[1779070160559,38.18,77154.16,3.1,-0.78076,0.00013,17.87584]
[1779070162380,38.18,77150.0,3.1,-0.7813,0.00013,17.84964]
[1779070163387,38.18,77147.07,3.1,-0.78167,0.00013,17.83131]
[1779070168422,38.18,77140.0,3.1,-0.78258,0.00013,17.78689]
[1779070169843,38.18,77140.0,3.1,-0.78258,0.00013,17.78689]
[1779070169895,38.18,77140.0,3.1,-0.78258,0.00013,17.78689]
[1779070170058,38.18,77140.0,3.1,-0.78258,0.00013,17.78689]
[1779070170159,38.18,77136.73,3.1,-0.783,0.00013,17.76629]
[1779070175702,38.18,77134.34,3.1,-0.78335,0.00013,17.74662]
[1779070181513,38.18,77133.94,3.1,-0.78341,0.00013,17.74374]
[1779070186548,38.18,77135.12,3.1,-0.78326,0.00013,17.75087]
[1779070189570,38.18,77131.73,3.1,-0.78369,0.00013,17.72956]
[1779070191584,38.18,77134.56,3.1,-0.78333,0.00013,17.74721]
[1779070196619,38.18,77138.23,3.1,-0.78287,0.00013,17.76997]
[1779070198633,38.18,77143.42,3.1,-0.78221,0.00013,17.80231]
[1779070200647,38.18,77139.83,3.1,-0.78267,0.00013,17.77975]
[1779070205332,38.17,77136.2,3.1,-0.78314,0.00013,17.75679]
[1779070210717,38.17,77135.4,3.1,-0.78325,0.00013,17.75161]
[1779070211724,38.17,77129.86,3.1,-0.78395,0.00013,17.71691]
[1779070212731,38.17,77126.85,3.1,-0.78433,0.00013,17.69802]
[1779070217767,38.17,77129.0,3.1,-0.78406,0.00013,17.71151]
[1779070222802,38.17,77131.67,3.1,-0.78373,0.00013,17.72772]
[1779070225823,38.17,77134.59,3.1,-0.78337,0.00013,17.74564]
[1779070230858,38.17,77117.65,3.1,-0.78552,0.00013,17.63931]
[1779070231865,38.17,77116.68,3.1,-0.78568,0.00013,17.62869]
[1779070236900,38.17,77114.2,3.1,-0.786,0.00013,17.613]
[1779070238925,38.17,77110.7,3.1,-0.78644,0.00013,17.59098]
[1779070239932,38.17,77107.44,3.1,-0.78685,0.00013,17.5705]
[1779070240939,38.17,77102.22,3.1,-0.78751,0.00013,17.53768]
[1779070245975,38.17,77103.01,3.1,-0.7874,0.00013,17.5429]
[1779070248607,38.17,77102.94,3.1,-0.78741,0.00013,17.5424]
[1779070248998,38.17,77102.94,3.1,-0.78741,0.00013,17.5424]
[1779070249003,38.17,77104.03,3.1,-0.78728,0.00013,17.54916]
[1779070250288,38.17,77104.03,3.1,-0.78728,0.00013,17.54916]
[1779070250360,38.17,77112.8,3.1,-0.78617,0.00013,17.60431]
[1779070252099,38.17,77115.11,3.1,-0.78588,0.00013,17.61878]
[1779070252109,38.17,77114.86,3.1,-0.78591,0.00013,17.61716]
[1779070252577,38.17,77114.86,3.1,-0.78591,0.00013,17.61716]
[1779070252807,38.17,77114.86,3.1,-0.78591,0.00013,17.61716]
[1779070253084,38.17,77114.86,3.1,-0.78591,0.00013,17.61716]
[1779070253307,38.17,77114.86,3.1,-0.78591,0.00013,17.61716]
[1779070253329,38.17,77114.55,3.1,-0.78595,0.00013,17.61515]
[1779070253870,38.17,77114.55,3.1,-0.78595,0.00013,17.61515]
[1779070254034,38.17,77115.64,3.1,-0.78582,0.00013,17.62194]
[1779070255041,38.17,77109.91,3.1,-0.78654,0.00013,17.58588]
[1779070256060,38.17,77109.91,3.1,-0.78654,0.00013,17.58588]
[1779070256161,38.17,77101.13,3.1,-0.78765,0.00013,17.53064]
[1779070257055,38.17,77101.43,3.1,-0.78761,0.00013,17.53257]
[1779070262090,38.17,77100.58,3.1,-0.78772,0.00013,17.52718]
[1779070265098,38.17,77102.08,3.1,-0.78753,0.00013,17.53646]
[1779070265150,38.17,77102.08,3.1,-0.78753,0.00013,17.53646]
[1779070265310,38.17,77102.08,3.1,-0.78753,0.00013,17.53646]
[1779070265334,38.17,77102.22,3.1,-0.78752,0.00013,17.53726]
[1779070265602,38.17,77102.22,3.1,-0.78752,0.00013,17.53726]
[1779070266312,38.17,77102.22,3.1,-0.78752,0.00013,17.53726]
[1779070266380,38.17,77102.37,3.1,-0.7875,0.00013,17.53812]
[1779070269139,38.17,77105.89,3.1,-0.78706,0.00013,17.56003]
[1779070272160,38.17,77112.26,3.1,-0.78626,0.00013,17.59979]
[1779070274174,38.17,77115.23,3.1,-0.78589,0.00013,17.61844]
[1779070277195,38.17,77122.25,3.1,-0.785,0.00013,17.66242]
[1779070282230,38.16,77121.23,3.1,-0.78514,0.00013,17.65564]
[1779070286258,38.16,77115.95,3.1,-0.78581,0.00013,17.62217]
[1779070288272,38.16,77108.71,3.1,-0.78673,0.00013,17.57658]
[1779070293307,38.16,77099.33,3.1,-0.78795,0.00013,17.51283]
[1779070294314,38.16,77095.43,3.1,-0.78844,0.00013,17.48822]
[1779070297336,38.16,77082.72,3.1,-0.79004,0.00013,17.40787]
[1779070298343,38.16,77075.58,3.1,-0.79093,0.00012,17.3627]
[1779070301365,38.16,77080.78,3.1,-0.79028,0.00012,17.39561]
[1779070302372,38.16,77085.69,3.1,-0.78967,0.00013,17.42659]
[1779070305538,38.16,77086.63,3.1,-0.78955,0.00013,17.43233]
[1779070305559,38.16,77086.63,3.1,-0.78955,0.00013,17.43233]
[1779070306400,38.16,77094.94,3.1,-0.78851,0.00013,17.48478]
[1779070307407,38.16,77103.19,3.1,-0.78747,0.00013,17.53675]
[1779070309421,38.16,77106.69,3.1,-0.78703,0.00013,17.55887]
[1779070314456,38.16,77108.69,3.1,-0.78678,0.00013,17.57154]
[1779070319495,38.16,77107.1,3.1,-0.78698,0.00013,17.56163]
[1779070320502,38.16,77103.37,3.1,-0.78745,0.00013,17.53818]
[1779070325537,38.16,77104.2,3.1,-0.78735,0.00013,17.54306]
[1779070330573,38.16,77102.85,3.1,-0.78752,0.00013,17.53426]
[1779070333594,38.16,77110.01,3.1,-0.78663,0.00013,17.57916]
[1779070334601,38.16,77115.96,3.1,-0.78587,0.00013,17.61656]
[1779070336616,38.16,77121.33,3.1,-0.7852,0.00013,17.6502]
[1779070337623,38.16,77124.55,3.1,-0.78479,0.00013,17.67033]
[1779070340133,38.16,77126.35,3.1,-0.78456,0.00013,17.68152]
[1779070340650,38.16,77134.12,3.1,-0.78358,0.00013,17.72998]
[1779070341657,38.16,77146.02,3.1,-0.78207,0.00013,17.80433]
[1779070342664,38.16,77147.6,3.1,-0.78187,0.00013,17.81408]
[1779070344268,38.16,77147.6,3.1,-0.78187,0.00013,17.81408]
[1779070346061,38.16,77148.32,3.1,-0.78178,0.00013,17.81834]
[1779070346162,38.16,77149.02,3.1,-0.78169,0.00013,17.82259]
[1779070346692,38.16,77149.12,3.1,-0.78168,0.00013,17.82321]
[1779070347699,38.16,77139.77,3.1,-0.78287,0.00013,17.76481]
[1779070348706,38.16,77135.37,3.1,-0.78343,0.00013,17.73735]
[1779070353742,38.16,77152.92,3.1,-0.78123,0.00013,17.84226]
[1779070354749,38.16,77173.0,3.1,-0.77865,0.00013,17.96734]
[1779070355850,38.16,77173.0,3.1,-0.77865,0.00013,17.96734]
[1779070355929,38.16,77174.77,3.1,-0.77842,0.00013,17.97841]
[1779070359825,38.16,77176.83,3.1,-0.77815,0.00013,17.99137]
[1779070360610,38.16,77175.43,3.1,-0.77833,0.00013,17.98273]
[1779070363290,38.16,77172.85,3.1,-0.77866,0.00013,17.96681]
[1779070366835,38.16,77168.02,3.1,-0.77928,0.00013,17.93715]
[1779070372301,38.16,77166.63,3.1,-0.77946,0.00013,17.92844]
[1779070377914,38.16,77166.75,3.1,-0.77944,0.00013,17.92923]
[1779070379928,38.16,77163.56,3.1,-0.77985,0.00013,17.90941]
[1779070381942,38.16,77171.24,3.1,-0.77886,0.00013,17.95712]
[1779070384963,38.16,77174.43,3.1,-0.77845,0.00013,17.97697]
[1779070386978,38.16,77169.92,3.1,-0.77903,0.00013,17.94892]
[1779070387985,38.16,77164.66,3.1,-0.77971,0.00013,17.9162]
[1779070388992,38.16,77163.08,3.1,-0.77992,0.00013,17.9063]
[1779070394027,38.16,77161.96,3.1,-0.78007,0.00013,17.89896]
[1779070397050,38.16,77157.96,3.1,-0.78058,0.00013,17.87389]
[1779070400071,38.16,77154.4,3.1,-0.78104,0.00013,17.85147]
[1779070405106,38.16,77151.72,3.1,-0.78139,0.00013,17.83459]
[1779070410141,38.15,77151.59,3.1,-0.78141,0.00013,17.83362]
[1779070413162,38.15,77147.16,3.1,-0.78202,0.00013,17.80118]
[1779070418197,38.15,77147.71,3.1,-0.78196,0.00013,17.804]
[1779070423236,38.15,77142.77,3.1,-0.7826,0.00013,17.77262]
[1779070426253,38.15,77139.09,3.1,-0.78308,0.00013,17.74947]
[1779070428267,38.15,77134.6,3.1,-0.78365,0.00013,17.72131]
[1779070433302,38.15,77135.41,3.1,-0.78355,0.00013,17.72634]
[1779070438339,38.15,77135.25,3.1,-0.78357,0.00013,17.72528]
[1779070440226,38.15,77136.94,3.1,-0.78335,0.00013,17.73585]
[1779070443765,38.15,77140.44,3.1,-0.78291,0.00013,17.75761]
[1779070444381,38.15,77144.98,3.1,-0.78233,0.00013,17.78595]
[1779070449416,38.15,77146.63,3.1,-0.78213,0.00013,17.79587]
[1779070454240,38.15,77148.06,3.1,-0.78195,0.00013,17.80449]
[1779070460495,38.15,77149.95,3.1,-0.78172,0.00013,17.81609]
[1779070462508,38.15,77153.71,3.1,-0.78124,0.00013,17.8396]
[1779070463515,38.15,77161.09,3.1,-0.78029,0.00013,17.8856]
[1779070465529,38.15,77163.24,3.1,-0.78002,0.00013,17.89885]
[1779070468550,38.14,77160.06,3.1,-0.78043,0.00013,17.87883]
[1779070472584,38.14,77163.38,3.1,-0.78005,0.00013,17.89474]
[1779070475606,38.14,77159.96,3.1,-0.78049,0.00013,17.8732]
[1779070477619,38.14,77156.21,3.1,-0.78097,0.00013,17.84972]
[1779070479633,38.14,77148.99,3.1,-0.7819,0.00013,17.80463]
[1779070480640,38.14,77146.15,3.1,-0.78226,0.00013,17.78693]
[1779070484668,38.14,77138.88,3.1,-0.78318,0.00013,17.7417]
[1779070485675,38.14,77135.45,3.1,-0.78362,0.00013,17.72034]
[1779070486682,38.14,77128.82,3.1,-0.78446,0.00013,17.67894]
[1779070488696,38.14,77125.18,3.1,-0.78492,0.00013,17.65597]
[1779070493374,38.14,77126.92,3.1,-0.7847,0.00013,17.6667]
[1779070494529,38.14,77131.7,3.1,-0.7841,0.00013,17.69652]
[1779070494742,38.14,77136.78,3.1,-0.78345,0.00013,17.72834]
[1779070497763,38.14,77131.86,3.1,-0.78408,0.00013,17.69746]
[1779070498770,38.14,77128.85,3.1,-0.78446,0.00013,17.67861]
[1779070503805,38.14,77128.61,3.1,-0.78449,0.00013,17.67712]
[1779070508846,38.14,77131.75,3.1,-0.7841,0.00013,17.69649]
[1779070513881,38.14,77133.6,3.1,-0.78387,0.00013,17.70768]
[1779070518916,38.14,77133.16,3.1,-0.78394,0.00013,17.70456]
[1779070523951,38.14,77128.9,3.1,-0.78449,0.00013,17.67749]
[1779070524958,38.14,77124.68,3.1,-0.78502,0.00013,17.65098]
[1779070529993,38.14,77124.56,3.1,-0.78504,0.00013,17.65017]
[1779070535030,38.14,77120.91,3.1,-0.78554,0.00013,17.62269]
[1779070539058,38.14,77117.34,3.1,-0.78599,0.00013,17.6003]
[1779070544093,38.14,77117.34,3.1,-0.78599,0.00013,17.60032]
[1779070549128,38.14,77117.06,3.1,-0.78603,0.00013,17.59852]
[1779070554163,38.13,77117.15,3.1,-0.78603,0.00013,17.59831]
[1779070559198,38.13,77117.38,3.1,-0.78602,0.00013,17.59906]
[1779070564233,38.13,77118.22,3.1,-0.78592,0.00013,17.60392]
[1779070569268,38.13,77117.99,3.1,-0.78595,0.00013,17.60222]
[1779070572289,38.13,77114.62,3.1,-0.78638,0.00013,17.58086]
[1779070576317,38.13,77110.61,3.1,-0.78689,0.00013,17.55549]
[1779070581352,38.13,77110.6,3.1,-0.78691,0.00013,17.55473]
[1779070586387,38.12,77110.72,3.1,-0.78691,0.00013,17.55482]
[1779070587394,38.12,77107.58,3.1,-0.78731,0.00013,17.53491]
[1779070589474,38.12,77104.48,3.1,-0.78771,0.00013,17.51503]
[1779070590403,38.12,77104.48,3.1,-0.78771,0.00013,17.51503]
[1779070590433,38.12,77104.48,3.1,-0.78771,0.00013,17.51503]
[1779070590451,38.12,77088.36,3.1,-0.78974,0.00013,17.41305]
[1779070591554,38.12,77088.36,3.1,-0.78974,0.00013,17.41305]
[1779070591655,38.12,77080.04,3.1,-0.79082,0.00012,17.35579]
[1779070593425,38.12,77080.94,3.1,-0.79071,0.00013,17.36143]
[1779070593446,38.12,77081.62,3.1,-0.79062,0.00013,17.36567]
[1779070594041,38.12,77081.62,3.1,-0.79062,0.00013,17.36567]
[1779070594057,38.12,77081.62,3.1,-0.79062,0.00013,17.36567]
[1779070594370,38.12,77081.62,3.1,-0.79062,0.00013,17.36567]
[1779070594391,38.12,77081.62,3.1,-0.79062,0.00013,17.36567]
[1779070594712,38.12,77081.62,3.1,-0.79062,0.00013,17.36567]
[1779070594813,38.12,77081.3,3.1,-0.79066,0.00013,17.36358]
[1779070597560,38.12,77080.47,3.1,-0.79077,0.00012,17.35822]
[1779070603520,38.12,77080.96,3.1,-0.79071,0.00013,17.36104]
[1779070604399,38.12,77080.96,3.1,-0.79071,0.00013,17.36104]
[1779070604451,38.12,77080.96,3.1,-0.79071,0.00013,17.36104]
[1779070604774,38.12,77080.96,3.1,-0.79071,0.00013,17.36104]
[1779070604804,38.12,77079.9,3.1,-0.79085,0.00012,17.35429]
[1779070605308,38.12,77079.9,3.1,-0.79085,0.00012,17.35429]
[1779070608580,38.12,77084.2,3.1,-0.79031,0.00013,17.38141]
[1779070609569,38.12,77091.13,3.1,-0.78944,0.00013,17.42515]
[1779070611583,38.12,77087.33,3.1,-0.78993,0.00013,17.40093]
[1779070616618,38.12,77085.48,3.1,-0.79016,0.00013,17.3889]
[1779070621653,38.12,77083.67,3.1,-0.7904,0.00013,17.37715]
[1779070626688,38.12,77080.88,3.1,-0.79075,0.00013,17.35931]
[1779070628702,38.12,77075.5,3.1,-0.79142,0.00012,17.32523]
[1779070629709,38.12,77071.86,3.1,-0.79187,0.00012,17.30219]
[1779070630716,38.12,77061.05,3.1,-0.79322,0.00012,17.23365]
[1779070631494,38.12,77061.05,3.1,-0.79322,0.00012,17.23365]
[1779070631540,38.12,77061.05,3.1,-0.79322,0.00012,17.23365]
[1779070631567,38.12,77061.05,3.1,-0.79322,0.00012,17.23365]
[1779070631723,38.12,77058.43,3.1,-0.79354,0.00012,17.21714]
[1779070633737,38.12,77055.49,3.1,-0.7939,0.00012,17.19876]
[1779070634744,38.12,77051.48,3.1,-0.7944,0.00012,17.17314]
[1779070639779,38.12,77052.45,3.1,-0.79429,0.00012,17.17891]
[1779070640786,38.12,77048.59,3.1,-0.79477,0.00012,17.15427]
[1779070645821,38.11,77052.63,3.1,-0.79427,0.00012,17.17965]
[1779070646971,38.11,77054.31,3.1,-0.79407,0.00012,17.19025]
[1779070647835,38.11,77051.24,3.1,-0.79445,0.00012,17.17063]
[1779070649570,38.11,77049.43,3.1,-0.79467,0.00012,17.15904]
[1779070649849,38.11,77049.15,3.1,-0.79471,0.00012,17.15721]
[1779070650856,38.11,77046.29,3.1,-0.79506,0.00012,17.13895]
[1779070655892,38.11,77043.73,3.1,-0.79542,0.00012,17.11801]
[1779070659920,38.11,77047.45,3.1,-0.79496,0.00012,17.14162]
[1779070664955,38.11,77049.58,3.1,-0.7947,0.00012,17.15491]
[1779070666969,38.11,77045.29,3.1,-0.79524,0.00012,17.1275]
[1779070667976,38.11,77041.33,3.1,-0.79573,0.00012,17.10226]
[1779070673013,38.11,77039.73,3.1,-0.79592,0.00012,17.09215]
[1779070678048,38.11,77040.5,3.1,-0.79583,0.00012,17.0971]
[1779070679085,38.11,77040.5,3.1,-0.79583,0.00012,17.0971]
[1779070679812,38.11,77034.8,3.1,-0.79653,0.00012,17.06083]
[1779070684090,38.11,77029.83,3.1,-0.79713,0.00012,17.02933]
[1779070685097,38.11,77024.79,3.1,-0.79775,0.00012,16.99724]
[1779070689125,38.11,77019.02,3.1,-0.79846,0.00012,16.96027]
[1779070691139,38.11,77016.24,3.1,-0.7988,0.00012,16.94255]
[1779070693153,38.11,77013.02,3.1,-0.79919,0.00012,16.92206]
[1779070695572,38.11,77012.0,3.1,-0.79932,0.00012,16.91547]
[1779070701215,38.11,77011.64,3.1,-0.79937,0.00012,16.91277]
[1779070706250,38.11,77015.76,3.1,-0.79887,0.00012,16.93877]
[1779070708264,38.11,77024.88,3.1,-0.79776,0.00012,16.99686]
[1779070709271,38.11,77028.74,3.1,-0.79729,0.00012,17.02141]
[1779070711285,38.11,77032.81,3.1,-0.79682,0.00012,17.04281]
[1779070714306,38.11,77027.93,3.1,-0.79742,0.00012,17.01194]
[1779070719341,38.11,77030.81,3.1,-0.79705,0.00012,17.03096]
[1779070729412,38.11,77026.93,3.1,-0.79752,0.00012,17.00645]
[1779070734446,38.11,77025.57,3.1,-0.79769,0.00012,16.99756]
[1779070739481,38.11,77024.98,3.1,-0.79778,0.00012,16.99332]
[1779070743509,38.11,77027.66,3.1,-0.79745,0.00012,17.01022]
[1779070744516,38.11,77030.89,3.1,-0.79705,0.00012,17.03086]
[1779070749551,38.11,77032.97,3.1,-0.7968,0.00012,17.04413]
[1779070753579,38.11,77036.96,3.1,-0.79631,0.00012,17.06959]
[1779070754586,38.11,77047.69,3.1,-0.79498,0.00012,17.13804]
[1779070755593,38.11,77054.94,3.1,-0.79408,0.00012,17.18418]
[1779070756600,38.11,77059.11,3.1,-0.79357,0.00012,17.21064]
[1779070761636,38.11,77058.37,3.1,-0.79367,0.00012,17.2056]
[1779070766671,38.11,77058.0,3.1,-0.79372,0.00012,17.20293]
[1779070768686,38.11,77053.11,3.1,-0.79433,0.00012,17.17173]
[1779070770700,38.11,77057.16,3.1,-0.79383,0.00012,17.19741]
[1779070772947,38.11,77050.09,3.1,-0.79474,0.00012,17.14781]
[1779070773571,38.11,77050.09,3.1,-0.79474,0.00012,17.14781]
[1779070778756,38.11,77051.8,3.1,-0.79453,0.00012,17.15867]
[1779070780770,38.11,77055.32,3.1,-0.7941,0.00012,17.18098]
[1779070785805,38.11,77056.74,3.1,-0.79393,0.00012,17.18969]
[1779070789838,38.11,77050.54,3.1,-0.7947,0.00012,17.15002]
[1779070794869,38.11,77048.9,3.1,-0.7949,0.00012,17.13954]
[1779070795876,38.1,77037.28,3.1,-0.79634,0.00012,17.06536]
[1779070796883,38.1,77034.3,3.1,-0.79671,0.00012,17.04629]
[1779070801919,38.1,77038.81,3.1,-0.79616,0.00012,17.07478]
[1779070804041,38.1,77040.39,3.1,-0.79597,0.00012,17.08477]
[1779070814002,38.1,77040.5,3.1,-0.79595,0.00012,17.08572]
[1779070816016,38.1,77030.9,3.1,-0.79713,0.00012,17.02432]
[1779070817023,38.1,77028.0,3.1,-0.79749,0.00012,17.00564]
[1779070819037,38.1,77031.04,3.1,-0.79712,0.00012,17.02475]
[1779070824072,38.1,77031.34,3.1,-0.7971,0.00012,17.02588]
[1779070828100,38.1,77027.7,3.1,-0.79756,0.00012,17.00207]
[1779070829108,38.1,77023.53,3.1,-0.79808,0.00012,16.97532]
[1779070831121,38.1,77018.51,3.1,-0.79873,0.00012,16.93854]
[1779070836318,38.1,77017.92,3.1,-0.79881,0.00012,16.93451]
[1779070837168,38.09,76996.91,3.1,-0.80138,0.00012,16.79941]
[1779070838175,38.09,76990.21,3.1,-0.80219,0.00012,16.75638]
[1779070843210,38.1,76989.47,3.1,-0.80228,0.00012,16.75175]
[1779070847238,38.1,76993.89,3.1,-0.80174,0.00012,16.78018]
[1779070851267,38.09,76991.06,3.1,-0.8021,0.00012,16.76139]
[1779070854288,38.09,76988.39,3.1,-0.80243,0.00012,16.74377]
[1779070859323,38.09,76987.67,3.1,-0.80253,0.00012,16.73842]
[1779070864359,38.09,76989.45,3.1,-0.80233,0.00012,16.74909]
[1779070867380,38.09,76985.93,3.1,-0.80277,0.00012,16.72598]
[1779070870401,38.08,76989.95,3.1,-0.80229,0.00012,16.75135]
[1779070871408,38.08,76993.11,3.1,-0.80191,0.00012,16.77155]
[1779070872415,38.08,76996.0,3.1,-0.80156,0.00012,16.78999]
[1779070877450,38.08,76997.39,3.1,-0.80141,0.00012,16.79808]
[1779070882714,38.08,76998.33,3.1,-0.80131,0.00012,16.80343]
[1779070883115,38.08,76998.33,3.1,-0.80131,0.00012,16.80343]
[1779070882812,38.08,76990.86,3.1,-0.80222,0.00012,16.755]
[1779070883574,38.08,76990.86,3.1,-0.80222,0.00012,16.755]
[1779070883628,38.08,76984.98,3.1,-0.80294,0.00012,16.71703]
[1779070884680,38.08,76984.98,3.1,-0.80294,0.00012,16.71703]
[1779070884815,38.08,76984.98,3.1,-0.80294,0.00012,16.71703]
[1779070884912,38.08,76979.28,3.1,-0.80363,0.00012,16.68024]
[1779070885243,38.08,76979.28,3.1,-0.80363,0.00012,16.68024]
[1779070885308,38.08,76979.28,3.1,-0.80363,0.00012,16.68024]
[1779070885599,38.08,76979.28,3.1,-0.80363,0.00012,16.68024]
[1779070885808,38.08,76979.28,3.1,-0.80363,0.00012,16.68024]
[1779070885880,38.08,76978.72,3.1,-0.8037,0.00012,16.67653]
[1779070886259,38.08,76978.72,3.1,-0.8037,0.00012,16.67653]
[1779070886513,38.08,76978.2,3.1,-0.80376,0.00012,16.67319]
[1779070889559,38.08,76977.37,3.1,-0.80387,0.00012,16.66755]
[1779070895336,38.07,76976.18,3.1,-0.80406,0.00012,16.65488]
[1779070895780,38.07,76976.18,3.1,-0.80406,0.00012,16.65488]
[1779070895881,38.07,76974.54,3.1,-0.80426,0.00012,16.64425]
[1779070896224,38.07,76974.54,3.1,-0.80426,0.00012,16.64425]
[1779070896339,38.07,76974.54,3.1,-0.80426,0.00012,16.64425]
[1779070896583,38.07,76968.31,3.1,-0.80501,0.00012,16.60409]
[1779070897308,38.07,76968.31,3.1,-0.80501,0.00012,16.60409]
[1779070897590,38.07,76960.34,3.1,-0.80597,0.00012,16.55272]
[1779070901618,38.07,76965.88,3.1,-0.8053,0.00012,16.58859]
[1779070902625,38.07,76970.7,3.1,-0.80472,0.00012,16.61965]
[1779070906653,38.07,76965.99,3.1,-0.80529,0.00012,16.58927]
[1779070908667,38.07,76961.85,3.1,-0.80579,0.00012,16.56245]
[1779070911688,38.07,76957.68,3.1,-0.80629,0.00012,16.53545]
[1779070915716,38.07,76954.77,3.1,-0.80664,0.00012,16.51669]
[1779070919292,38.07,76954.3,3.1,-0.80669,0.00012,16.51361]
[1779070919744,38.07,76947.9,3.1,-0.80746,0.00012,16.47228]
[1779070920751,38.07,76942.7,3.1,-0.80808,0.00012,16.43857]
[1779070921758,38.07,76934.71,3.1,-0.80903,0.00012,16.38685]
[1779070922765,38.07,76929.63,3.1,-0.80964,0.00012,16.35398]
[1779070927012,38.07,76928.7,3.1,-0.80975,0.00012,16.34802]
[1779070927060,38.07,76928.7,3.1,-0.80975,0.00012,16.34802]
[1779070930823,38.07,76931.47,3.1,-0.80942,0.00012,16.36604]
[1779070931830,38.07,76934.95,3.1,-0.809,0.00012,16.38853]
[1779070932837,38.07,76939.7,3.1,-0.80844,0.00012,16.41919]
[1779070933844,38.07,76943.57,3.1,-0.80798,0.00012,16.44412]
[1779070938879,38.07,76942.39,3.1,-0.80812,0.00012,16.43656]
[1779070940173,38.07,76942.39,3.1,-0.80812,0.00012,16.43656]
[1779070939886,38.07,76946.18,3.1,-0.80766,0.00012,16.46112]
[1779070944921,38.07,76945.79,3.1,-0.80771,0.00012,16.45845]
[1779070946935,38.07,76949.2,3.1,-0.80731,0.00012,16.48029]
[1779070947942,38.07,76956.14,3.1,-0.80648,0.00012,16.52495]
[1779070948949,38.07,76960.18,3.1,-0.806,0.00012,16.55084]
[1779070953984,38.07,76961.5,3.1,-0.80588,0.00012,16.55506]
[1779070959019,38.07,76960.99,3.1,-0.80593,0.00012,16.55216]
[1779070961033,38.07,76965.91,3.1,-0.80534,0.00012,16.58401]
[1779070968082,38.07,76968.7,3.1,-0.805,0.00012,16.6021]
[1779070973117,38.07,76968.87,3.1,-0.80498,0.00012,16.60318]
[1779070976143,38.07,76982.2,3.1,-0.80337,0.00012,16.68892]
[1779070977150,38.07,76980.99,3.1,-0.80352,0.00012,16.68102]
[1779070982187,38.07,76980.75,3.1,-0.80356,0.00012,16.67897]
[1779070987228,38.07,76980.92,3.1,-0.80355,0.00012,16.67958]
[1779070989238,38.07,76985.0,3.1,-0.80306,0.00012,16.70559]
[1779070992259,38.07,76974.59,3.1,-0.80433,0.00012,16.63822]
[1779070993266,38.07,76965.41,3.1,-0.80543,0.00012,16.57904]
[1779070994273,38.07,76964.27,3.1,-0.80557,0.00012,16.57171]
[1779070999308,38.07,76967.98,3.1,-0.80512,0.00012,16.59577]
[1779071000315,38.07,76972.68,3.1,-0.80455,0.00012,16.62604]
[1779071005353,38.07,76972.81,3.1,-0.80454,0.00012,16.62672]
[1779071009905,38.07,76980.19,3.1,-0.80365,0.00012,16.67401]
[1779071010391,38.07,76987.11,3.1,-0.80282,0.00012,16.71851]
[1779071013410,38.07,76988.42,3.1,-0.80271,0.00012,16.72193]
[1779071018445,38.06,76988.73,3.1,-0.80268,0.00012,16.7231]
[1779071019452,38.06,76991.78,3.1,-0.80232,0.00012,16.74252]
[1779071020459,38.06,77003.35,3.1,-0.80092,0.00012,16.81661]
[1779071021466,38.06,77006.3,3.1,-0.80056,0.00012,16.83525]
[1779071022473,38.06,77008.8,3.1,-0.80026,0.00012,16.85104]
[1779071023480,38.06,77010.73,3.1,-0.80003,0.00012,16.86325]
[1779071025494,38.06,77011.48,3.1,-0.79995,0.00012,16.86769]
[1779071026503,38.06,77005.56,3.1,-0.80067,0.00012,16.82956]
[1779071027509,38.06,77002.46,3.1,-0.80105,0.00012,16.80948]
[1779071029523,38.06,77002.86,3.1,-0.80101,0.00012,16.81149]
[1779071030530,38.06,77002.55,3.1,-0.80106,0.00012,16.80924]
[1779071032763,38.06,77002.38,3.1,-0.80108,0.00012,16.80789]
[1779071035565,38.05,77005.01,3.1,-0.80078,0.00012,16.82377]
[1779071036572,38.05,77007.22,3.1,-0.80052,0.00012,16.83771]
[1779071037579,38.05,77001.22,3.1,-0.80125,0.00012,16.79894]
[1779071039273,38.05,76996.56,3.1,-0.80183,0.00012,16.76852]
[1779071042615,38.05,76993.56,3.1,-0.80221,0.00012,16.74867]
[1779071047650,38.04,76991.38,3.1,-0.80249,0.00012,16.73388]
[1779071052686,38.04,76989.5,3.1,-0.80273,0.00012,16.7211]
[1779071053566,38.04,76989.5,3.1,-0.80273,0.00012,16.7211]
[1779071056714,38.04,76980.72,3.1,-0.8038,0.00012,16.66408]
[1779071057721,38.04,76977.78,3.1,-0.80416,0.00012,16.64509]
[1779071059736,38.04,76974.37,3.1,-0.80457,0.00012,16.62308]
[1779071062757,38.04,76970.46,3.1,-0.80504,0.00012,16.59788]
[1779071067131,38.04,76967.66,3.1,-0.80537,0.00012,16.57998]
[1779071072260,38.04,76969.17,3.1,-0.80519,0.00012,16.58988]
[1779071072827,38.04,76974.16,3.1,-0.80462,0.00012,16.61756]
[1779071073834,38.04,76979.59,3.1,-0.80397,0.00012,16.65253]
[1779071074841,38.04,76982.82,3.1,-0.80358,0.00012,16.67328]
[1779071078869,38.04,76979.18,3.1,-0.80402,0.00012,16.64959]
[1779071081890,38.04,76976.31,3.1,-0.80437,0.00012,16.63101]
[1779071084911,38.04,76973.62,3.1,-0.8047,0.00012,16.61368]
[1779071091960,38.04,76977.12,3.1,-0.80427,0.00012,16.63623]
[1779071095988,38.04,76983.21,3.1,-0.80354,0.00012,16.6754]
[1779071101023,38.04,76984.22,3.1,-0.80342,0.00012,16.68166]
[1779071106058,38.04,76985.95,3.1,-0.80322,0.00012,16.69259]
[1779071111093,38.04,76985.53,3.1,-0.80327,0.00012,16.68969]
[1779071113107,38.04,76996.25,3.1,-0.80197,0.00012,16.75858]
[1779071114114,38.04,77004.09,3.1,-0.80102,0.00012,16.80882]
[1779071116128,38.04,77003.02,3.1,-0.80116,0.00012,16.80167]
[1779071117135,38.04,77002.07,3.1,-0.80128,0.00012,16.79543]
[1779071118142,38.04,77002.65,3.1,-0.80121,0.00012,16.79903]
[1779071119149,38.04,77003.64,3.1,-0.80109,0.00012,16.80525]
[1779071120156,38.04,77004.39,3.1,-0.801,0.00012,16.80992]
[1779071123177,38.03,77006.74,3.1,-0.80072,0.00012,16.82468]
[1779071124184,38.03,77003.14,3.1,-0.80116,0.00012,16.80153]
[1779071124737,38.03,77003.14,3.1,-0.80116,0.00012,16.80153]
[1779071125370,38.03,76999.2,3.1,-0.80164,0.00012,16.7762]
[1779071127205,38.03,76998.35,3.1,-0.80174,0.00012,16.77074]
[1779071128212,38.03,76997.18,3.1,-0.80189,0.00012,16.76323]
[1779071129219,38.03,76994.12,3.1,-0.80226,0.00012,16.74357]
[1779071132240,38.04,76989.56,3.1,-0.80285,0.00012,16.70979]
[1779071137275,38.03,76990.98,3.1,-0.80268,0.00012,16.71861]
[1779071139289,38.03,76988.0,3.1,-0.80304,0.00012,16.69927]
[1779071144226,38.03,76986.11,3.1,-0.80328,0.00012,16.68686]
[1779071149371,38.03,76982.45,3.1,-0.80373,0.00012,16.66299]
[1779071154406,38.03,76980.48,3.1,-0.80397,0.00012,16.65004]
[1779071159441,38.03,76984.26,3.1,-0.80352,0.00012,16.6741]
[1779071162462,38.03,76987.12,3.1,-0.80318,0.00012,16.69224]
[1779071164476,38.03,76990.66,3.1,-0.80275,0.00012,16.71479]
[1779071165483,38.03,76995.89,3.1,-0.80212,0.00012,16.74829]
[1779071168504,38.03,77001.84,3.1,-0.80141,0.00012,16.78598]
[1779071169511,38.03,77003.26,3.1,-0.80124,0.00012,16.79489]
[1779071170518,38.03,77007.09,3.1,-0.80078,0.00012,16.81928]
[1779071172532,38.02,77006.48,3.1,-0.80086,0.00012,16.8149]
[1779071176664,38.02,77006.42,3.1,-0.80088,0.00012,16.81385]
[1779071177209,38.02,77006.77,3.1,-0.80085,0.00012,16.81566]
[1779071177572,38.02,77006.3,3.1,-0.8009,0.00012,16.81264]
[1779071182607,38.02,77006.82,3.1,-0.80085,0.00012,16.81557]
[1779071183614,38.02,77007.39,3.1,-0.80078,0.00012,16.81914]
[1779071185628,38.02,77007.81,3.1,-0.80073,0.00012,16.82166]
[1779071186635,38.02,77011.39,3.1,-0.8003,0.00012,16.84455]
[1779071187644,38.02,77008.4,3.1,-0.80067,0.00012,16.82524]
[1779071188650,38.02,77007.46,3.1,-0.80078,0.00012,16.81911]
[1779071189657,38.02,77008.05,3.1,-0.80071,0.00012,16.82281]
[1779071194692,38.02,77008.09,3.1,-0.80075,0.00012,16.8181]
[1779071198720,38.01,77009.23,3.1,-0.80062,0.00012,16.82507]
[1779071203755,38.01,77009.17,3.1,-0.80064,0.00012,16.82418]
[1779071207783,38.01,77008.01,3.1,-0.80079,0.00012,16.81631]
[1779071208790,38.01,77009.12,3.1,-0.80065,0.00012,16.82334]
[1779071210804,38.01,77011.36,3.1,-0.80039,0.00012,16.83751]
[1779071211811,38.01,77013.13,3.1,-0.80017,0.00012,16.84877]
[1779071216846,38.01,77012.93,3.1,-0.80021,0.00012,16.84681]
[1779071217853,38.01,77015.13,3.1,-0.79994,0.00012,16.8608]
[1779071222890,38.01,77015.34,3.1,-0.79993,0.00012,16.8613]
[1779071226916,38.0,77014.19,3.1,-0.80008,0.00012,16.85337]
[1779071229937,38.0,77013.58,3.1,-0.80017,0.00012,16.84908]
[1779071232958,38.0,77014.15,3.1,-0.8001,0.00012,16.85238]
[1779071236986,38.0,77012.88,3.1,-0.80027,0.00012,16.84376]
[1779071237993,38.0,77011.4,3.1,-0.80045,0.00012,16.83415]
[1779071242021,38.0,77012.06,3.1,-0.80038,0.00012,16.838]
[1779071243028,38.0,77012.54,3.1,-0.80032,0.00012,16.84099]
[1779071244035,38.0,77010.93,3.1,-0.80052,0.00012,16.83055]
[1779071245042,38.0,77014.38,3.1,-0.8001,0.00012,16.85261]
[1779071246049,38.0,77019.84,3.1,-0.79943,0.00012,16.88754]
[1779071248063,38.0,77020.48,3.1,-0.79936,0.00012,16.89134]
[1779071249070,38.0,77022.55,3.1,-0.79911,0.00012,16.9046]
[1779071250077,38.0,77030.35,3.1,-0.79815,0.00012,16.95457]
[1779071252092,38.0,77028.78,3.1,-0.79839,0.00012,16.93979]
[1779071253098,38.0,77027.02,3.1,-0.7986,0.00012,16.92843]
[1779071259140,37.99,77027.34,3.1,-0.79857,0.00012,16.93001]
[1779071260148,37.99,77028.08,3.1,-0.79848,0.00012,16.93467]
[1779071263169,37.99,77030.04,3.1,-0.79825,0.00012,16.94694]
[1779071264176,37.99,77025.36,3.1,-0.79883,0.00012,16.91683]
[1779071265183,37.99,77021.7,3.1,-0.79928,0.00012,16.89314]
[1779071266190,37.99,77018.49,3.1,-0.79968,0.00012,16.87235]
[1779071267197,37.99,77014.78,3.1,-0.80013,0.00012,16.84836]
[1779071271225,37.99,77013.12,3.1,-0.80035,0.00012,16.83713]
[1779071272232,37.99,77010.26,3.1,-0.8007,0.00012,16.81863]
[1779071273239,37.99,77010.95,3.1,-0.80062,0.00012,16.82295]
[1779071275253,37.99,77011.42,3.1,-0.80057,0.00012,16.82573]
[1779071278274,37.99,77013.01,3.1,-0.80038,0.00012,16.83557]
[1779071280288,37.99,77014.04,3.1,-0.80026,0.00012,16.84191]
[1779071283309,37.98,77012.41,3.1,-0.80047,0.00012,16.83099]
[1779071284316,37.98,77010.56,3.1,-0.8007,0.00012,16.81897]
[1779071285323,37.98,77008.38,3.1,-0.80096,0.00012,16.80483]
[1779071286330,37.98,77008.77,3.1,-0.80092,0.00012,16.80723]
[1779071289351,37.98,77008.38,3.1,-0.80097,0.00012,16.80439]
[1779071292372,37.98,77007.34,3.1,-0.80111,0.00012,16.79735]
[1779071293382,37.98,77005.81,3.1,-0.8013,0.00012,16.78741]
[1779071294389,37.98,77005.13,3.1,-0.80138,0.00012,16.78293]
[1779071298417,37.98,77001.49,3.1,-0.80184,0.00012,16.75881]
[1779071299424,37.98,77003.26,3.1,-0.80163,0.00012,16.76997]
[1779071300431,37.98,77004.32,3.1,-0.8015,0.00012,16.77655]
[1779071301438,37.98,77003.15,3.1,-0.80165,0.00012,16.76877]
[1779071302445,37.98,77001.74,3.1,-0.80183,0.00012,16.75945]
[1779071303452,37.97,76998.09,3.1,-0.80232,0.00012,16.73364]
[1779071304459,37.97,76997.88,3.1,-0.80235,0.00012,16.73208]
[1779071305466,37.97,77000.55,3.1,-0.80202,0.00012,16.74908]
[1779071306473,37.97,77001.91,3.1,-0.80186,0.00012,16.75762]
[1779071307480,37.97,77002.2,3.1,-0.80183,0.00012,16.75926]
[1779071308487,37.97,77001.37,3.1,-0.80194,0.00012,16.7537]
[1779071310501,37.96,77001.65,3.1,-0.80191,0.00012,16.75507]
[1779071312515,37.96,77001.28,3.1,-0.802,0.00012,16.74771]
[1779071313522,37.96,77001.56,3.1,-0.80197,0.00012,16.74931]
[1779071314529,37.96,77001.96,3.1,-0.80193,0.00012,16.75168]
[1779071315536,37.96,77001.54,3.1,-0.80198,0.00012,16.74876]
[1779071316543,37.96,77001.08,3.1,-0.80204,0.00012,16.7456]
[1779071317550,37.96,77000.85,3.1,-0.80208,0.00012,16.74391]
[1779071318558,37.96,77001.16,3.1,-0.80204,0.00012,16.74571]
[1779071320571,37.96,77000.5,3.1,-0.80213,0.00012,16.74106]
[1779071321579,37.96,76998.65,3.1,-0.80236,0.00012,16.72894]
[1779071322585,37.96,76987.94,3.1,-0.80366,0.00012,16.65971]
[1779071323592,37.96,76985.71,3.1,-0.80394,0.00012,16.64522]
[1779071328627,37.95,76984.94,3.1,-0.80404,0.00012,16.63984]
[1779071333662,37.95,76983.89,3.1,-0.80417,0.00012,16.63274]
[1779071339322,37.95,76983.62,3.1,-0.80421,0.00012,16.63078]
[1779071339840,37.95,76984.09,3.1,-0.80415,0.00012,16.6337]
[1779071346753,37.95,76982.06,3.1,-0.8044,0.00012,16.6203]
[1779071351788,37.95,76983.16,3.1,-0.80427,0.00012,16.62724]
[1779071354809,37.95,76980.42,3.1,-0.80461,0.00012,16.60949]
[1779071359844,37.95,76982.38,3.1,-0.80437,0.00012,16.62213]
[1779071364879,37.95,76982.36,3.1,-0.80438,0.00012,16.6218]
[1779071367901,37.95,76989.65,3.1,-0.8035,0.00012,16.66836]
[1779071368907,37.95,76999.55,3.1,-0.8023,0.00012,16.73217]
[1779071369914,37.95,76996.38,3.1,-0.80269,0.00012,16.71168]
[1779071370921,37.95,76988.65,3.1,-0.80363,0.00012,16.66168]
[1779071371928,37.95,76991.19,3.1,-0.80336,0.00012,16.67339]
[1779071374949,37.95,76995.05,3.1,-0.8029,0.00012,16.69806]
[1779071377542,37.95,76998.45,3.1,-0.80249,0.00012,16.71966]
[1779071377970,37.95,76998.15,3.1,-0.80252,0.00012,16.71773]
[1779071379063,37.95,76998.15,3.1,-0.80252,0.00012,16.71773]
[1779071379266,37.95,76999.26,3.1,-0.8024,0.00012,16.7246]
[1779071379984,37.95,76999.89,3.1,-0.80232,0.00012,16.72866]
[1779071380991,37.95,76998.7,3.1,-0.80247,0.00012,16.72084]
[1779071381998,37.94,76998.46,3.1,-0.8025,0.00012,16.71914]
[1779071383162,37.94,76998.51,3.1,-0.8025,0.00012,16.71917]
[1779071385019,37.94,76998.69,3.1,-0.80248,0.00012,16.72018]
[1779071386026,37.94,76998.61,3.1,-0.80249,0.00012,16.71951]
[1779071387033,37.94,76998.39,3.1,-0.80252,0.00012,16.71778]
[1779071388040,37.94,76998.86,3.1,-0.80247,0.00012,16.72081]
[1779071389047,37.94,76998.53,3.1,-0.80251,0.00012,16.71837]
[1779071391061,37.94,76998.44,3.1,-0.80253,0.00012,16.71748]
[1779071392068,37.94,76998.3,3.1,-0.80255,0.00012,16.71642]
[1779071393075,37.94,76998.16,3.1,-0.80257,0.00012,16.71536]
[1779071394082,37.94,76997.97,3.1,-0.8026,0.00012,16.71397]
[1779071395089,37.94,76999.82,3.1,-0.80238,0.00012,16.72574]
[1779071398110,37.94,76999.69,3.1,-0.8024,0.00012,16.72438]
[1779071399118,37.94,76999.33,3.1,-0.80245,0.00012,16.72188]
[1779071400127,37.94,76998.98,3.1,-0.80249,0.00012,16.71945]
[1779071401133,37.93,76990.73,3.1,-0.8035,0.00012,16.66592]
[1779071402150,37.93,76986.16,3.1,-0.80406,0.00012,16.63615]
[1779071407184,37.93,76983.88,3.1,-0.80436,0.00012,16.62036]
[1779071409198,37.93,76980.9,3.1,-0.80473,0.00012,16.60071]
[1779071410286,37.93,76980.9,3.1,-0.80473,0.00012,16.60071]
[1779071410576,37.93,76976.87,3.1,-0.80522,0.00012,16.57448]
[1779071412219,37.93,76969.13,3.1,-0.80616,0.00012,16.52413]
[1779071413226,37.93,76963.01,3.1,-0.8069,0.00012,16.48442]
[1779071416249,37.93,76960.14,3.1,-0.80724,0.00012,16.46574]
[1779071419269,37.93,76957.39,3.1,-0.80758,0.00012,16.44743]
[1779071424399,37.92,76956.71,3.1,-0.80767,0.00012,16.44243]
[1779071430348,37.92,76954.97,3.1,-0.8079,0.00012,16.43021]
[1779071435383,37.92,76955.36,3.1,-0.8079,0.00012,16.42756]
[1779071437397,37.92,76946.79,3.1,-0.80893,0.00012,16.37175]
[1779071439411,37.92,76954.81,3.1,-0.80798,0.00012,16.42366]
[1779071441425,37.92,76957.6,3.1,-0.80765,0.00012,16.44152]
[1779071445453,37.92,76951.66,3.1,-0.80837,0.00012,16.40254]
[1779071449481,37.92,76955.38,3.1,-0.80793,0.00012,16.42639]
[1779071453509,37.91,76961.77,3.1,-0.80717,0.00012,16.46741]
[1779071454516,37.91,76964.61,3.1,-0.80683,0.00012,16.48566]
[1779071459551,37.91,76965.71,3.1,-0.80671,0.00012,16.4919]
[1779071462572,37.91,76969.12,3.1,-0.80631,0.00012,16.51357]
[1779071467607,37.91,76970.92,3.1,-0.8061,0.00012,16.52492]
[1779071468614,37.91,76982.64,3.1,-0.80469,0.00012,16.60067]
[1779071469621,37.91,76986.3,3.1,-0.80424,0.00012,16.62432]
[1779071471635,37.91,76982.04,3.1,-0.80476,0.00012,16.59669]
[1779071472651,37.91,76977.68,3.1,-0.80529,0.00012,16.56831]
[1779071473655,37.91,76974.68,3.1,-0.80566,0.00012,16.5486]
[1779071475669,37.91,76979.54,3.1,-0.80508,0.00012,16.5795]
[1779071476676,37.91,76984.91,3.1,-0.80444,0.00012,16.61392]
[1779071478699,37.9,76989.47,3.1,-0.8039,0.00012,16.6427]
[1779071479706,37.9,76993.21,3.1,-0.80345,0.00012,16.66649]
[1779071484742,37.9,76991.53,3.1,-0.80369,0.00012,16.65382]
[1779071486749,37.9,76993.33,3.1,-0.80348,0.00012,16.6651]
[1779071486803,37.89,76997.63,3.1,-0.80296,0.00012,16.69251]
[1779071487763,37.89,77000.88,3.1,-0.80258,0.00012,16.71309]
[1779071488770,37.89,76998.45,3.1,-0.80288,0.00012,16.69699]
[1779071489777,37.89,76998.07,3.1,-0.80293,0.00012,16.69413]
[1779071490784,37.89,76997.94,3.1,-0.80296,0.00012,16.69289]
[1779071491791,37.89,76998.37,3.1,-0.80295,0.00012,16.69071]
[1779071492798,37.89,76999.0,3.1,-0.80288,0.00012,16.69439]
[1779071494812,37.88,77000.33,3.1,-0.80274,0.00012,16.70217]
[1779071495819,37.88,77001.55,3.1,-0.8026,0.00012,16.70964]
[1779071496826,37.88,77002.04,3.1,-0.80254,0.00012,16.71238]
[1779071497833,37.88,77002.96,3.1,-0.80244,0.00012,16.7179]
[1779071498840,37.88,77010.12,3.1,-0.80157,0.00012,16.76367]
[1779071499847,37.88,77010.8,3.1,-0.8015,0.00012,16.76757]
[1779071500854,37.88,77009.57,3.1,-0.80166,0.00012,16.75915]
[1779071501861,37.88,77010.45,3.1,-0.80156,0.00012,16.76451]
[1779071503876,37.87,77004.42,3.1,-0.80231,0.00012,16.72494]
[1779071504882,37.87,76998.98,3.1,-0.80298,0.00012,16.68951]
[1779071506377,37.87,76998.42,3.1,-0.80306,0.00012,16.68538]
[1779071506897,37.87,76998.99,3.1,-0.80299,0.00012,16.68906]
[1779071507904,37.87,76998.35,3.1,-0.80307,0.00012,16.68467]
[1779071508911,37.87,76999.21,3.1,-0.80297,0.00012,16.68983]
[1779071509918,37.87,76998.32,3.1,-0.80309,0.00012,16.68366]
[1779071510925,37.87,76998.01,3.1,-0.80313,0.00012,16.68141]
[1779071511932,37.87,76998.88,3.1,-0.80303,0.00012,16.68678]
[1779071513946,37.86,76998.76,3.1,-0.80306,0.00012,16.68549]
[1779071515960,37.86,76995.03,3.1,-0.80352,0.00012,16.66088]
[1779071516967,37.86,76991.76,3.1,-0.80392,0.00012,16.63951]
[1779071519988,37.86,76987.41,3.1,-0.80446,0.00012,16.61063]
[1779071523010,37.86,76984.46,3.1,-0.80484,0.00012,16.59076]
[1779071527038,37.86,76978.71,3.1,-0.80554,0.00012,16.55283]
[1779071528045,37.86,76963.9,3.1,-0.80733,0.00012,16.45655]
[1779071529457,37.86,76963.9,3.1,-0.80733,0.00012,16.45655]
[1779071529661,37.85,76963.36,3.1,-0.80741,0.00012,16.45266]
[1779071532073,37.85,76967.12,3.1,-0.80696,0.00012,16.47654]
[1779071534087,37.85,76971.56,3.1,-0.80644,0.00012,16.5047]
[1779071536101,37.85,76975.57,3.1,-0.80597,0.00012,16.53014]
[1779071537828,37.85,76980.27,3.1,-0.80541,0.00012,16.56011]
[1779071538116,37.85,76977.24,3.1,-0.80578,0.00012,16.54047]
[1779071543150,37.84,76979.43,3.1,-0.80553,0.00012,16.55351]
[1779071548185,37.84,76978.42,3.1,-0.80568,0.00012,16.54581]
[1779071550199,37.84,76974.79,3.1,-0.80613,0.00012,16.52184]
[1779071554227,37.84,76971.38,3.1,-0.80659,0.00012,16.4944]
[1779071559262,37.83,76970.32,3.1,-0.80674,0.00012,16.48651]
[1779071564300,37.83,76971.62,3.1,-0.8066,0.00012,16.49399]
[1779071566314,37.83,76977.47,3.1,-0.8059,0.00012,16.5316]
[1779071571349,37.83,76976.19,3.1,-0.80607,0.00012,16.52225]
[1779071576384,37.82,76976.83,3.1,-0.80601,0.00012,16.52563]
[1779071581419,37.82,76978.27,3.1,-0.80586,0.00012,16.53377]
[1779071587461,37.82,76976.72,3.1,-0.80606,0.00012,16.52291]
[1779071588468,37.82,76972.4,3.1,-0.80659,0.00012,16.49476]
[1779071589475,37.82,76969.07,3.1,-0.80699,0.00012,16.47306]
[1779071594510,37.82,76969.47,3.1,-0.80695,0.00012,16.47523]
[1779071599545,37.82,76970.19,3.1,-0.80687,0.00012,16.47933]
[1779071604580,37.81,76970.95,3.1,-0.80679,0.00012,16.48371]
[1779071608608,37.81,76975.45,3.1,-0.80626,0.00012,16.51243]
[1779071610942,37.81,76981.2,3.1,-0.80557,0.00012,16.5494]
[1779071616664,37.81,76978.05,3.1,-0.80601,0.00012,16.52322]
[1779071619685,37.81,76983.48,3.1,-0.80537,0.00012,16.55794]
[1779071620693,37.81,76987.67,3.1,-0.80486,0.00012,16.58507]
[1779071621700,37.81,76996.11,3.1,-0.80383,0.00012,16.63969]
[1779071622707,37.81,76999.59,3.1,-0.80341,0.00012,16.66208]
[1779071623716,37.8,76996.72,3.1,-0.80377,0.00012,16.64332]
[1779071628752,37.8,76995.99,3.1,-0.80387,0.00012,16.63797]
[1779071633789,37.8,76996.29,3.1,-0.80385,0.00012,16.63908]
[1779071637391,37.8,76997.35,3.1,-0.80373,0.00012,16.6454]
[1779071640838,37.8,76993.59,3.1,-0.8042,0.00012,16.62027]
[1779071644866,37.79,76986.39,3.1,-0.80509,0.00012,16.57291]
[1779071645873,37.79,76983.26,3.1,-0.80547,0.00012,16.55248]
[1779071646880,37.79,76971.39,3.1,-0.80691,0.00012,16.47514]
[1779071647887,37.79,76969.18,3.1,-0.80718,0.00012,16.46062]
[1779071652922,37.79,76969.91,3.1,-0.80711,0.00012,16.46461]
[1779071654940,37.79,76967.22,3.1,-0.80744,0.00012,16.4468]
[1779071657694,37.79,76965.03,3.1,-0.80771,0.00012,16.4323]
[1779071662996,37.79,76964.75,3.1,-0.80775,0.00012,16.42974]
[1779071666017,37.79,76968.57,3.1,-0.8073,0.00012,16.45419]
[1779071671052,37.78,76965.19,3.1,-0.80776,0.00012,16.42682]
[1779071676087,37.78,76963.82,3.1,-0.80794,0.00012,16.41744]
[1779071678101,37.78,76960.43,3.1,-0.80835,0.00012,16.39518]
[1779071683136,37.78,76960.6,3.1,-0.80833,0.00012,16.39594]
[1779071688171,37.78,76961.12,3.1,-0.80828,0.00012,16.3989]
[1779071693206,37.78,76959.53,3.1,-0.80848,0.00012,16.38822]
[1779071698241,37.78,76958.23,3.1,-0.80864,0.00012,16.37941]
[1779071703276,37.78,76957.6,3.1,-0.80872,0.00012,16.37495]
[1779071705304,37.78,76951.94,3.1,-0.8094,0.00012,16.33797]
[1779071710340,37.78,76953.96,3.1,-0.80916,0.00012,16.35093]
[1779071712353,37.77,76951.33,3.1,-0.80948,0.00012,16.3337]
[1779071716384,37.77,76948.67,3.1,-0.8098,0.00012,16.31627]
[1779071717388,37.77,76944.36,3.1,-0.81032,0.00012,16.28816]
[1779071722423,37.78,76943.62,3.1,-0.8104,0.00012,16.28351]
[1779071726451,37.78,76939.0,3.1,-0.81095,0.00012,16.25359]
[1779071731486,37.78,76940.4,3.1,-0.81081,0.00012,16.25859]
[1779071736521,37.78,76939.74,3.1,-0.81089,0.00012,16.25408]
[1779071740549,37.78,76936.87,3.1,-0.81124,0.00012,16.23521]
[1779071745584,37.78,76934.38,3.1,-0.81153,0.00012,16.21925]
[1779071748605,37.78,76929.6,3.1,-0.81209,0.00012,16.18835]
[1779071750619,37.78,76926.58,3.1,-0.81246,0.00012,16.16842]
[1779071751626,37.78,76914.7,3.1,-0.81386,0.00012,16.09079]
[1779071752633,37.78,76909.21,3.1,-0.81451,0.00012,16.05482]
[1779071753640,37.78,76902.14,3.1,-0.81534,0.00012,16.00857]
[1779071754647,37.78,76900.8,3.1,-0.81549,0.00012,16.00019]
[1779071755654,37.78,76896.07,3.1,-0.81604,0.00012,15.96957]
[1779071758680,37.78,76898.77,3.1,-0.8157,0.00012,15.98844]
[1779071759687,37.78,76901.38,3.1,-0.81539,0.00012,16.00588]
[1779071761701,37.79,76911.25,3.1,-0.81421,0.00012,16.07123]
[1779071762708,37.79,76913.54,3.1,-0.81394,0.00012,16.08624]
[1779071763715,37.79,76909.76,3.1,-0.81439,0.00012,16.06155]
[1779071765730,37.79,76912.3,3.1,-0.81409,0.00012,16.07829]
[1779071768751,37.79,76914.94,3.1,-0.81377,0.00012,16.09564]
[1779071772778,37.79,76925.1,3.1,-0.81256,0.00012,16.1624]
[1779071773785,37.79,76919.15,3.1,-0.81327,0.00012,16.12351]
[1779071775799,37.79,76909.26,3.1,-0.81443,0.00012,16.05892]
[1779071776806,37.79,76905.37,3.1,-0.81489,0.00012,16.03357]
[1779071779827,37.79,76900.24,3.1,-0.81548,0.00012,16.00077]
[1779071780845,37.79,76881.61,3.1,-0.81766,0.00012,15.8788]
[1779071781316,37.79,76881.61,3.1,-0.81766,0.00012,15.8788]
[1779071781424,37.79,76881.61,3.1,-0.81766,0.00012,15.8788]
[1779071781851,37.79,76864.91,3.1,-0.81959,0.00012,15.76976]
[1779071782548,37.79,76864.91,3.1,-0.81959,0.00012,15.76976]
[1779071782859,37.79,76859.14,3.1,-0.82026,0.00012,15.73207]
[1779071784636,37.79,76857.34,3.1,-0.82046,0.00012,15.72055]
[1779071784912,37.79,76857.34,3.1,-0.82046,0.00012,15.72055]
[1779071785063,37.79,76857.34,3.1,-0.82046,0.00012,15.72055]
[1779071785069,37.79,76855.67,3.1,-0.82065,0.00012,15.7099]
[1779071785578,37.79,76855.67,3.1,-0.82065,0.00012,15.7099]
[1779071785879,37.79,76854.32,3.1,-0.8208,0.00012,15.70144]
[1779071787058,37.79,76854.32,3.1,-0.8208,0.00012,15.70144]
[1779071790347,37.8,76852.08,3.1,-0.82103,0.00012,15.68839]
[1779071792929,37.8,76856.16,3.1,-0.82057,0.00012,15.71179]
[1779071793981,37.8,76856.16,3.1,-0.82057,0.00012,15.71179]
[1779071794033,37.8,76856.16,3.1,-0.82057,0.00012,15.71179]
[1779071794059,37.8,76856.16,3.1,-0.82057,0.00012,15.71179]
[1779071794134,37.8,76856.13,3.1,-0.82057,0.00012,15.71197]
[1779071794389,37.8,76856.13,3.1,-0.82057,0.00012,15.71197]
[1779071795058,37.8,76856.13,3.1,-0.82057,0.00012,15.71197]
[1779071794943,37.8,76856.15,3.1,-0.82056,0.00012,15.71247]
[1779071799978,37.81,76857.62,3.1,-0.82036,0.00012,15.72397]
[1779071805013,37.81,76859.57,3.1,-0.8201,0.00012,15.73852]
[1779071810048,37.82,76858.2,3.1,-0.82023,0.00012,15.73107]
[1779071814076,37.82,76862.5,3.1,-0.81971,0.00012,15.76065]
[1779071819111,37.83,76863.21,3.1,-0.81959,0.00012,15.76705]
[1779071824146,37.83,76865.76,3.1,-0.81927,0.00012,15.78541]
[1779071826160,37.83,76872.98,3.1,-0.81842,0.00012,15.83341]
[1779071827167,37.84,76878.92,3.1,-0.81772,0.00012,15.87277]
[1779071828174,37.84,76882.41,3.1,-0.8173,0.00012,15.89604]
[1779071832204,37.84,76885.26,3.1,-0.81694,0.00012,15.91609]
[1779071837982,37.84,76885.23,3.1,-0.81693,0.00012,15.91694]
[1779071838083,37.84,76885.2,3.1,-0.81692,0.00012,15.91726]
[1779071838559,37.84,76885.2,3.1,-0.81692,0.00012,15.91726]
[1779071844286,37.85,76883.43,3.1,-0.8171,0.00012,15.90727]
[1779071849321,37.85,76883.21,3.1,-0.8171,0.00012,15.90732]
[1779071852342,37.86,76887.04,3.1,-0.81667,0.00012,15.92866]
[1779071854356,37.86,76894.06,3.1,-0.81584,0.00012,15.97516]
[1779071856370,37.86,76889.65,3.1,-0.81634,0.00012,15.947]
[1779071857377,37.86,76884.83,3.1,-0.8169,0.00012,15.91585]
[1779071862412,37.87,76882.82,3.1,-0.8171,0.00012,15.90477]
[1779071865433,37.87,76888.58,3.1,-0.8164,0.00012,15.94363]
[1779071866440,37.87,76892.12,3.1,-0.81598,0.00012,15.96711]
[1779071871475,37.88,76893.47,3.1,-0.81579,0.00012,15.97748]
[1779071873489,37.88,76896.73,3.1,-0.8154,0.00012,15.99936]
[1779071878524,37.88,76897.63,3.1,-0.81527,0.00012,16.00657]
[1779071881545,37.88,76892.66,3.1,-0.81584,0.00012,15.97495]
[1779071886580,37.89,76889.69,3.1,-0.81616,0.00012,15.95711]
[1779071887588,37.89,76886.78,3.1,-0.81649,0.00012,15.93845]
[1779071890611,37.89,76883.17,3.1,-0.81689,0.00012,15.91597]
[1779071892880,37.89,76881.2,3.1,-0.81711,0.00012,15.90348]
[1779071892981,37.89,76878.58,3.1,-0.81741,0.00012,15.88698]
[1779071893588,37.89,76878.58,3.1,-0.81741,0.00012,15.88698]
[1779071893631,37.89,76869.6,3.1,-0.81845,0.00012,15.82829]
[1779071894638,37.89,76865.16,3.1,-0.81896,0.00012,15.79941]
[1779071895645,37.9,76862.51,3.1,-0.81927,0.00012,15.78231]
[1779071897659,37.9,76865.79,3.1,-0.81888,0.00012,15.80433]
[1779071900683,37.9,76863.04,3.1,-0.81918,0.00012,15.78715]
[1779071905715,37.9,76863.1,3.1,-0.81915,0.00012,15.78895]
[1779071910750,37.91,76862.93,3.1,-0.81914,0.00012,15.78926]
[1779071915785,37.91,76861.22,3.1,-0.81935,0.00012,15.77493]
[1779071919813,37.91,76858.53,3.1,-0.81964,0.00012,15.75853]
[1779071923843,37.92,76855.78,3.1,-0.81993,0.00012,15.7422]
[1779071925857,37.92,76851.3,3.1,-0.82043,0.00012,15.71362]
[1779071930892,37.93,76850.17,3.1,-0.82053,0.00012,15.70821]
[1779071932831,37.93,76850.58,3.1,-0.82047,0.00012,15.7113]
[1779071932910,37.93,76843.38,3.1,-0.82129,0.00011,15.66462]
[1779071933916,37.93,76829.74,3.1,-0.82285,0.00011,15.57553]
[1779071934923,37.93,76829.2,3.1,-0.82291,0.00011,15.5723]
[1779071936937,37.93,76825.18,3.1,-0.82335,0.00011,15.54661]
[1779071937893,37.93,76825.18,3.1,-0.82335,0.00011,15.54661]
[1779071937944,37.93,76825.18,3.1,-0.82335,0.00011,15.54661]
[1779071938059,37.93,76825.18,3.1,-0.82335,0.00011,15.54661]
[1779071941972,37.94,76829.65,3.1,-0.82281,0.00011,15.57757]
[1779071947007,37.94,76835.51,3.1,-0.8221,0.00011,15.61824]
[1779071949023,37.95,76825.65,3.1,-0.82321,0.00011,15.55448]
[1779071950030,37.95,76812.81,3.1,-0.82467,0.00011,15.47075]
[1779071951037,37.95,76811.83,3.1,-0.82477,0.00011,15.4648]
[1779071956072,37.95,76812.22,3.1,-0.82469,0.00011,15.46969]
[1779071960100,37.96,76816.33,3.1,-0.82419,0.00011,15.49842]
[1779071961107,37.96,76820.74,3.1,-0.82368,0.00011,15.5277]
[1779071962114,37.96,76827.48,3.1,-0.8229,0.00011,15.57218]
[1779071965135,37.96,76831.09,3.1,-0.82247,0.00011,15.59715]
[1779071969163,37.97,76838.33,3.1,-0.8216,0.00011,15.64653]
[1779071971177,37.97,76835.3,3.1,-0.82197,0.00011,15.62307]
[1779071976212,37.98,76835.77,3.1,-0.82188,0.00011,15.62833]
[1779071981247,37.98,76835.94,3.1,-0.82182,0.00011,15.63126]
[1779071982254,37.99,76839.64,3.1,-0.82139,0.00011,15.65579]
[1779071987289,37.99,76841.1,3.1,-0.82119,0.00011,15.66719]
[1779071992324,38.0,76841.17,3.1,-0.82115,0.00011,15.66975]
[1779071993331,38.0,76844.69,3.1,-0.82073,0.00011,15.69313]
[1779071997359,38.0,76847.57,3.1,-0.82038,0.00012,15.71333]
[1779072001387,38.0,76844.85,3.1,-0.82067,0.00011,15.69686]
[1779072003401,38.01,76838.32,3.1,-0.82141,0.00011,15.65479]
[1779072004409,38.01,76833.0,3.1,-0.82201,0.00011,15.62032]
[1779072005415,38.01,76829.86,3.1,-0.82236,0.00011,15.60012]
[1779072007429,38.01,76821.93,3.1,-0.82326,0.00011,15.54871]
[1779072009443,38.01,76817.94,3.1,-0.8237,0.00011,15.5232]
[1779072014481,38.01,76804.72,3.1,-0.82517,0.00011,15.43839]
[1779072015488,38.02,76799.12,3.1,-0.8258,0.00011,15.40202]
[1779072020523,38.02,76797.16,3.1,-0.826,0.00011,15.39059]
[1779072021530,38.02,76802.76,3.1,-0.82536,0.00011,15.42753]
[1779072022884,38.02,76802.76,3.1,-0.82536,0.00011,15.42753]
[1779072023548,38.02,76810.85,3.1,-0.82443,0.00011,15.48115]
[1779072024557,38.02,76814.67,3.1,-0.82399,0.00011,15.50641]
[1779072025564,38.02,76811.6,3.1,-0.82434,0.00011,15.4866]
[1779072031053,38.03,76812.43,3.1,-0.82422,0.00011,15.49322]
[1779072031154,38.03,76815.05,3.1,-0.82395,0.00011,15.50629]
[1779072033620,38.03,76812.46,3.1,-0.82424,0.00011,15.48992]
[1779072035634,38.03,76806.27,3.1,-0.82493,0.00011,15.45006]
[1779072036643,38.03,76803.73,3.1,-0.82521,0.00011,15.43383]
[1779072038655,38.03,76799.98,3.1,-0.82562,0.00011,15.40996]
[1779072039664,38.04,76797.37,3.1,-0.82591,0.00011,15.39319]
[1779072040669,38.04,76799.96,3.1,-0.82561,0.00011,15.41044]
[1779072041676,38.04,76804.44,3.1,-0.8251,0.00011,15.44001]
[1779072045705,38.04,76814.45,3.1,-0.82395,0.00011,15.50648]
[1779072047719,38.04,76815.91,3.1,-0.82377,0.00011,15.51658]
[1779072049734,38.04,76804.11,3.1,-0.8251,0.00011,15.44005]
[1779072050740,38.04,76792.87,3.1,-0.82636,0.00011,15.36676]
[1779072051747,38.04,76790.53,3.1,-0.82662,0.00011,15.35173]
[1779072052754,38.04,76797.48,3.1,-0.82583,0.00011,15.39745]
[1779072055919,38.05,76796.25,3.1,-0.82597,0.00011,15.38987]
[1779072056268,38.05,76796.25,3.1,-0.82597,0.00011,15.38987]
[1779072056330,38.05,76796.25,3.1,-0.82597,0.00011,15.38987]
[1779072056421,38.05,76800.95,3.1,-0.82543,0.00011,15.42114]
[1779072056782,38.05,76805.5,3.1,-0.82491,0.00011,15.45087]
[1779072059186,38.05,76810.45,3.1,-0.82433,0.00011,15.48447]
[1779072059799,38.05,76810.45,3.1,-0.82433,0.00011,15.48447]
[1779072061818,38.05,76815.67,3.1,-0.82372,0.00011,15.51932]
[1779072062821,38.05,76815.67,3.1,-0.82372,0.00011,15.51932]
[1779072062873,38.05,76815.67,3.1,-0.82372,0.00011,15.51932]
[1779072063058,38.05,76815.67,3.1,-0.82372,0.00011,15.51932]
[1779072063103,38.06,76817.28,3.1,-0.82353,0.00011,15.53054]
[1779072065847,38.06,76823.95,3.1,-0.82276,0.00011,15.57471]
[1779072068848,38.06,76824.37,3.1,-0.8227,0.00011,15.57807]
[1779072068898,38.06,76824.37,3.1,-0.8227,0.00011,15.57807]
[1779072069058,38.06,76824.37,3.1,-0.8227,0.00011,15.57807]
[1779072071098,38.06,76825.58,3.1,-0.82255,0.00011,15.5865]
[1779072071309,38.06,76825.58,3.1,-0.82255,0.00011,15.5865]
[1779072071410,38.06,76825.41,3.1,-0.82256,0.00011,15.58592]
[1779072076924,38.07,76827.5,3.1,-0.8223,0.00011,15.60084]
[1779072079969,38.07,76826.69,3.1,-0.82238,0.00011,15.59606]
[1779072080027,38.07,76826.69,3.1,-0.82238,0.00011,15.59606]
[1779072080058,38.07,76826.69,3.1,-0.82238,0.00011,15.59606]
[1779072081347,38.07,76826.95,3.1,-0.82234,0.00011,15.59827]
[1779072081394,38.07,76826.95,3.1,-0.82234,0.00011,15.59827]
[1779072081410,38.07,76826.81,3.1,-0.82235,0.00011,15.59761]
[1779072081565,38.07,76826.81,3.1,-0.82235,0.00011,15.59761]
[1779072082968,38.07,76821.68,3.1,-0.82293,0.00011,15.56441]
[1779072083975,38.07,76817.83,3.1,-0.82337,0.00011,15.53956]
[1779072085013,38.07,76817.83,3.1,-0.82337,0.00011,15.53956]
[1779072085060,38.07,76817.83,3.1,-0.82337,0.00011,15.53956]
[1779072085065,38.07,76817.83,3.1,-0.82337,0.00011,15.53956]
[1779072086148,38.07,76817.27,3.1,-0.82342,0.00011,15.5362]
[1779072086310,38.07,76817.27,3.1,-0.82342,0.00011,15.5362]
[1779072087480,38.07,76818.34,3.1,-0.82329,0.00011,15.54386]
[1779072087528,38.07,76819.67,3.1,-0.82314,0.00011,15.55253]
[1779072087567,38.07,76819.67,3.1,-0.82314,0.00011,15.55253]
[1779072087581,38.07,76819.67,3.1,-0.82314,0.00011,15.55253]
[1779072087809,38.07,76819.67,3.1,-0.82314,0.00011,15.55253]
[1779072088003,38.07,76820.67,3.1,-0.82302,0.00011,15.55938]
[1779072089944,38.07,76822.04,3.1,-0.82286,0.00011,15.56862]
[1779072089995,38.07,76822.04,3.1,-0.82286,0.00011,15.56862]
[1779072090059,38.07,76822.04,3.1,-0.82286,0.00011,15.56862]
[1779072096059,38.08,76820.26,3.1,-0.82306,0.00011,15.55484]
[1779072101094,38.09,76822.83,3.1,-0.82274,0.00011,15.57314]
[1779072101827,38.09,76822.83,3.1,-0.82274,0.00011,15.57314]
[1779072101876,38.09,76822.83,3.1,-0.82274,0.00011,15.57314]
[1779072102059,38.09,76822.83,3.1,-0.82274,0.00011,15.57314]
[1779072102742,38.09,76822.81,3.1,-0.82273,0.00011,15.5733]
[1779072102789,38.09,76822.81,3.1,-0.82273,0.00011,15.5733]
[1779072102808,38.09,76822.81,3.1,-0.82273,0.00011,15.5733]
[1779072103108,38.09,76824.18,3.1,-0.82257,0.00011,15.58253]
[1779072106715,38.09,76823.68,3.1,-0.82261,0.00011,15.58013]
[1779072106810,38.09,76823.68,3.1,-0.82261,0.00011,15.58013]
[1779072112171,38.09,76824.21,3.1,-0.82252,0.00011,15.58535]
[1779072114185,38.1,76808.08,3.1,-0.82435,0.00011,15.48046]
[1779072115192,38.1,76797.31,3.1,-0.82556,0.00011,15.41033]
[1779072116199,38.1,76799.97,3.1,-0.82526,0.00011,15.42793]
[1779072117206,38.1,76805.96,3.1,-0.82457,0.00011,15.46753]
[1779072118097,38.1,76805.96,3.1,-0.82457,0.00011,15.46753]
[1779072118148,38.1,76805.96,3.1,-0.82457,0.00011,15.46753]
[1779072118311,38.1,76805.96,3.1,-0.82457,0.00011,15.46753]
[1779072118794,38.1,76809.18,3.1,-0.8242,0.00011,15.489]
[1779072118811,38.1,76809.18,3.1,-0.8242,0.00011,15.489]
[1779072118865,38.1,76809.18,3.1,-0.8242,0.00011,15.489]
[1779072119220,38.1,76809.37,3.1,-0.82417,0.00011,15.49067]
[1779072121685,38.1,76809.98,3.1,-0.82409,0.00011,15.49535]
[1779072121737,38.1,76809.98,3.1,-0.82409,0.00011,15.49535]
[1779072121811,38.1,76809.98,3.1,-0.82409,0.00011,15.49535]
[1779072122391,38.1,76809.98,3.1,-0.82409,0.00011,15.49535]
[1779072122492,38.1,76804.76,3.1,-0.82467,0.00011,15.46157]
[1779072122561,38.1,76804.76,3.1,-0.82467,0.00011,15.46157]
[1779072123248,38.1,76798.36,3.1,-0.82539,0.00011,15.42014]
[1779072124830,38.1,76798.47,3.1,-0.82537,0.00011,15.42123]
[1779072124881,38.1,76798.47,3.1,-0.82537,0.00011,15.42123]
[1779072125058,38.1,76798.47,3.1,-0.82537,0.00011,15.42123]
[1779072126222,38.11,76799.47,3.1,-0.82525,0.00011,15.42812]
[1779072126274,38.11,76799.47,3.1,-0.82525,0.00011,15.42812]
[1779072126311,38.11,76799.47,3.1,-0.82525,0.00011,15.42812]
[1779072126391,38.11,76799.4,3.1,-0.82525,0.00011,15.42802]
[1779072132311,38.11,76803.48,3.1,-0.82476,0.00011,15.45666]
[1779072135230,38.11,76803.24,3.1,-0.82477,0.00011,15.45569]
[1779072135282,38.11,76803.24,3.1,-0.82477,0.00011,15.45569]
[1779072135310,38.11,76803.24,3.1,-0.82477,0.00011,15.45569]
[1779072136098,38.11,76802.94,3.1,-0.8248,0.00011,15.45403]
[1779072136104,38.11,76802.94,3.1,-0.8248,0.00011,15.45403]
[1779072136308,38.11,76802.94,3.1,-0.8248,0.00011,15.45403]
[1779072136339,38.12,76803.05,3.1,-0.82478,0.00011,15.45504]
[1779072141375,38.12,76802.8,3.1,-0.82479,0.00011,15.45485]
[1779072144293,38.12,76804.72,3.1,-0.82456,0.00011,15.46794]
[1779072144309,38.12,76804.72,3.1,-0.82456,0.00011,15.46794]
[1779072144345,38.12,76804.72,3.1,-0.82456,0.00011,15.46794]
[1779072144397,38.12,76804.72,3.1,-0.82456,0.00011,15.46794]
[1779072144562,38.12,76803.62,3.1,-0.82468,0.00011,15.46103]
[1779072145595,38.12,76805.9,3.1,-0.82442,0.00011,15.47617]
[1779072145646,38.12,76805.9,3.1,-0.82442,0.00011,15.47617]
[1779072145811,38.12,76805.9,3.1,-0.82442,0.00011,15.47617]
[1779072146410,38.12,76806.95,3.1,-0.82429,0.00011,15.48327]
[1779072150224,38.13,76803.89,3.1,-0.82463,0.00011,15.46407]
[1779072150276,38.13,76803.89,3.1,-0.82463,0.00011,15.46407]
[1779072150310,38.13,76803.89,3.1,-0.82463,0.00011,15.46407]
[1779072150468,38.13,76803.89,3.1,-0.82463,0.00011,15.46407]
[1779072150516,38.13,76803.89,3.1,-0.82463,0.00011,15.46407]
[1779072150520,38.13,76803.24,3.1,-0.82469,0.00011,15.4601]
[1779072150564,38.13,76803.24,3.1,-0.82469,0.00011,15.4601]
[1779072156480,38.13,76806.71,3.1,-0.82431,0.00011,15.47967]
[1779072161516,38.13,76806.67,3.1,-0.8243,0.00011,15.48062]
[1779072163442,38.13,76807.11,3.1,-0.82424,0.00011,15.48373]
[1779072163494,38.13,76807.11,3.1,-0.82424,0.00011,15.48373]
[1779072163568,38.13,76807.11,3.1,-0.82424,0.00011,15.48397]
[1779072163880,38.13,76807.11,3.1,-0.82424,0.00011,15.48397]
[1779072163927,38.13,76807.11,3.1,-0.82424,0.00011,15.48397]
[1779072164058,38.13,76807.11,3.1,-0.82424,0.00011,15.48397]
[1779072164537,38.14,76807.47,3.1,-0.82419,0.00011,15.48656]
[1779072169572,38.14,76808.65,3.1,-0.82404,0.00011,15.49538]
[1779072171586,38.14,76812.47,3.1,-0.8236,0.00011,15.52068]
[1779072172672,38.14,76812.47,3.1,-0.8236,0.00011,15.52068]
[1779072172724,38.14,76812.47,3.1,-0.8236,0.00011,15.52068]
[1779072172809,38.14,76812.47,3.1,-0.8236,0.00011,15.52068]
[1779072172962,38.14,76812.47,3.1,-0.8236,0.00011,15.52068]
[1779072173008,38.14,76812.47,3.1,-0.8236,0.00011,15.52068]
[1779072173062,38.14,76812.47,3.1,-0.8236,0.00011,15.52068]
[1779072173158,38.14,76811.54,3.1,-0.8237,0.00011,15.515]
[1779072178635,38.14,76811.37,3.1,-0.8237,0.00011,15.51489]
[1779072183677,38.15,76811.09,3.1,-0.82371,0.00011,15.5141]
[1779072185377,38.15,76811.09,3.1,-0.82371,0.00011,15.5141]
[1779072185428,38.15,76811.09,3.1,-0.82371,0.00011,15.5141]
[1779072185566,38.15,76811.09,3.1,-0.82371,0.00011,15.5141]
[1779072185675,38.15,76811.27,3.1,-0.82368,0.00011,15.51569]
[1779072185809,38.15,76811.27,3.1,-0.82368,0.00011,15.51569]
[1779072185877,38.15,76811.15,3.1,-0.8237,0.00011,15.5149]
[1779072191733,38.15,76812.77,3.1,-0.82349,0.00011,15.52666]
[1779072193893,38.15,76814.04,3.1,-0.82334,0.00011,15.53513]
[1779072193943,38.15,76814.04,3.1,-0.82334,0.00011,15.53513]
[1779072194063,38.15,76814.04,3.1,-0.82334,0.00011,15.53513]
[1779072194456,38.15,76814.04,3.1,-0.82334,0.00011,15.53513]
[1779072194563,38.15,76814.04,3.1,-0.82334,0.00011,15.53513]
[1779072194550,38.15,76815.73,3.1,-0.82315,0.00011,15.54648]
[1779072194754,38.15,76817.18,3.1,-0.82298,0.00011,15.55592]
[1779072200112,38.15,76817.02,3.1,-0.82299,0.00011,15.55549]
[1779072200154,38.15,76817.02,3.1,-0.82299,0.00011,15.55549]
[1779072200314,38.15,76817.02,3.1,-0.82299,0.00011,15.55549]
[1779072200360,38.15,76817.02,3.1,-0.82299,0.00011,15.55549]
[1779072200564,38.15,76817.02,3.1,-0.82299,0.00011,15.55549]
[1779072200366,38.15,76817.86,3.1,-0.82289,0.00011,15.56127]
[1779072205831,38.16,76817.67,3.1,-0.8229,0.00011,15.5608]
[1779072207022,38.16,76817.67,3.1,-0.8229,0.00011,15.5608]
[1779072207601,38.16,76817.67,3.1,-0.8229,0.00011,15.5608]
[1779072207123,38.16,76817.67,3.1,-0.82289,0.00011,15.56096]
[1779072207651,38.16,76817.67,3.1,-0.82289,0.00011,15.56096]
[1779072207815,38.16,76817.67,3.1,-0.82289,0.00011,15.56096]
[1779072208372,38.16,76817.67,3.1,-0.82289,0.00011,15.56096]
[1779072208564,38.16,76817.67,3.1,-0.82289,0.00011,15.56096]
[1779072208473,38.16,76818.12,3.1,-0.82284,0.00011,15.56419]
[1779072208934,38.16,76818.12,3.1,-0.82284,0.00011,15.56419]
[1779072209058,38.16,76818.12,3.1,-0.82284,0.00011,15.56419]
[1779072209599,38.16,76818.12,3.1,-0.82284,0.00011,15.56419]
[1779072209159,38.16,76817.67,3.1,-0.82288,0.00011,15.56142]
[1779072210303,38.16,76817.67,3.2,-0.82288,0.00011,15.56142]
[1779072210306,38.16,76817.67,3.2,-0.82288,0.00011,15.56142]
[1779072210310,38.16,76817.67,3.2,-0.82288,0.00011,15.56142]
[1779072210358,38.16,76817.67,3.2,-0.82288,0.00011,15.56142]
[1779072210403,38.16,76818.14,3.2,-0.82283,0.00011,15.56463]
[1779072211371,38.16,76818.14,3.2,-0.82283,0.00011,15.56463]
[1779072211423,38.16,76818.14,3.2,-0.82283,0.00011,15.56463]
[1779072211472,38.16,76820.32,3.2,-0.82262,0.00011,15.57436]
[1779072211810,38.16,76820.32,3.2,-0.82262,0.00011,15.57436]
[1779072211975,38.16,76820.32,3.2,-0.82262,0.00011,15.57436]
[1779072212076,38.16,76818.42,3.2,-0.82283,0.00011,15.562]
[1779072215808,38.16,76818.62,3.2,-0.8228,0.00011,15.56377]
[1779072220310,38.16,76817.8,3.2,-0.82288,0.00011,15.55923]
[1779072220344,38.16,76817.8,3.2,-0.82288,0.00011,15.55923]
[1779072220388,38.16,76818.44,3.2,-0.82281,0.00011,15.56355]
[1779072221810,38.16,76818.42,3.2,-0.82281,0.00011,15.56342]
[1779072226978,38.17,76816.17,3.2,-0.82305,0.00011,15.54971]
[1779072230635,38.17,76814.56,3.2,-0.82322,0.00011,15.53979]
[1779072236041,38.17,76814.68,3.2,-0.82319,0.00011,15.54172]
[1779072237048,38.17,76817.51,3.2,-0.82286,0.00011,15.56032]
[1779072240069,38.17,76819.15,3.2,-0.82266,0.00011,15.57149]
[1779072243090,38.17,76821.85,3.2,-0.82235,0.00011,15.5895]
[1779072245104,38.17,76824.03,3.2,-0.82209,0.00011,15.6041]
[1779072250140,38.18,76825.31,3.2,-0.82193,0.00011,15.61369]
[1779072253161,38.18,76828.47,3.2,-0.82155,0.00011,15.63497]
[1779072254168,38.18,76830.16,3.2,-0.82135,0.00011,15.6462]
[1779072258197,38.18,76828.38,3.2,-0.82154,0.00011,15.63564]
[1779072263617,38.19,76829.46,3.2,-0.8214,0.00011,15.64327]
[1779072267260,38.19,76832.01,3.2,-0.82109,0.00011,15.66094]
[1779072269275,38.19,76834.25,3.2,-0.82083,0.00011,15.67581]
[1779072275316,38.19,76834.53,3.2,-0.82082,0.00011,15.67388]
[1779072277330,38.19,76829.62,3.2,-0.82138,0.00011,15.64228]
[1779072278337,38.19,76826.8,3.2,-0.8217,0.00011,15.62415]
[1779072283373,38.2,76828.18,3.2,-0.82152,0.00011,15.63413]
[1779072288408,38.2,76828.76,3.2,-0.82144,0.00011,15.63883]
[1779072291429,38.2,76830.51,3.2,-0.82123,0.00011,15.65066]
[1779072296464,38.2,76830.16,3.2,-0.82126,0.00011,15.6491]
[1779072297471,38.2,76832.89,3.2,-0.82094,0.00011,15.66697]
[1779072299485,38.2,76834.57,3.2,-0.82075,0.00011,15.67811]
[1779072301499,38.2,76837.56,3.2,-0.8204,0.00011,15.69774]
[1779072302507,38.2,76835.54,3.2,-0.82063,0.00011,15.68471]
[1779072303513,38.2,76833.68,3.2,-0.82084,0.00011,15.67273]
[1779072308548,38.21,76834.72,3.2,-0.82071,0.00011,15.68003]
[1779072310562,38.21,76839.75,3.2,-0.82013,0.00011,15.71286]
[1779072311569,38.21,76845.19,3.2,-0.81951,0.00011,15.74832]
[1779072313583,38.21,76841.19,3.2,-0.81996,0.00011,15.72244]
[1779072314590,38.21,76839.3,3.2,-0.82018,0.00011,15.71019]
[1779072316605,38.21,76837.0,3.2,-0.82044,0.00011,15.69533]
[1779072320633,38.21,76834.48,3.2,-0.82073,0.00011,15.67917]
[1779072321640,38.21,76832.6,3.2,-0.82094,0.00011,15.66703]
[1779072326675,38.21,76831.39,3.2,-0.82107,0.00011,15.65967]
[1779072331713,38.21,76829.69,3.2,-0.82129,0.00011,15.64459]
[1779072332720,38.21,76824.88,3.2,-0.82184,0.00011,15.61343]
[1779072334734,38.21,76827.46,3.2,-0.82154,0.00011,15.63048]
[1779072335741,38.21,76831.73,3.2,-0.82105,0.00011,15.65836]
[1779072340776,38.21,76830.77,3.2,-0.82115,0.00011,15.65267]
[1779072346820,38.22,76831.04,3.2,-0.82111,0.00011,15.65511]
[1779072349841,38.22,76832.87,3.2,-0.82089,0.00011,15.66738]
[1779072350848,38.22,76828.3,3.2,-0.82141,0.00011,15.63783]
[1779072351855,38.22,76826.55,3.2,-0.82161,0.00011,15.62662]
[1779072356890,38.22,76826.52,3.2,-0.82159,0.00011,15.62735]
[1779072361925,38.22,76826.28,3.2,-0.8216,0.00011,15.62674]
[1779072364946,38.22,76828.45,3.2,-0.82135,0.00011,15.6414]
[1779072366960,38.23,76832.24,3.2,-0.82091,0.00011,15.66635]
[1779072368979,38.23,76836.83,3.2,-0.82038,0.00011,15.69644]
[1779072369986,38.23,76833.74,3.2,-0.82073,0.00011,15.67651]
[1779072375021,38.23,76834.32,3.2,-0.82065,0.00011,15.681]
[1779072380056,38.23,76832.18,3.2,-0.82088,0.00011,15.66782]
[1779072385091,38.23,76831.26,3.2,-0.82097,0.00011,15.66267]
[1779072390126,38.24,76831.13,3.2,-0.82097,0.00011,15.66269]
[1779072395161,38.24,76831.45,3.2,-0.82096,0.00011,15.66105]
[1779072401203,38.24,76832.08,3.2,-0.82087,0.00011,15.66619]
[1779072404224,38.24,76835.37,3.2,-0.82048,0.00011,15.68806]
[1779072405231,38.24,76837.85,3.2,-0.82019,0.00011,15.70432]
[1779072407245,38.24,76842.45,3.2,-0.81966,0.00011,15.73443]
[1779072408252,38.24,76839.9,3.2,-0.81995,0.00011,15.71802]
[1779072410266,38.24,76837.79,3.2,-0.82019,0.00011,15.70451]
[1779072414294,38.25,76836.03,3.2,-0.82038,0.00011,15.69353]
[1779072415301,38.25,76833.88,3.2,-0.82063,0.00011,15.67969]
[1779072417315,38.25,76830.99,3.2,-0.82095,0.00011,15.66104]
[1779072422351,38.25,76825.61,3.2,-0.82156,0.00011,15.62673]
[1779072423358,38.25,76819.06,3.2,-0.8223,0.00011,15.58424]
[1779072425372,38.25,76817.53,3.2,-0.82248,0.00011,15.57421]
[1779072430407,38.25,76820.02,3.2,-0.8222,0.00011,15.59034]
[1779072432421,38.25,76821.8,3.2,-0.82199,0.00011,15.60184]
[1779072434435,38.25,76820.1,3.2,-0.82219,0.00011,15.59074]
[1779072439470,38.25,76820.82,3.2,-0.82211,0.00011,15.5953]
[1779072444505,38.25,76820.02,3.2,-0.8222,0.00011,15.58999]
[1779072447299,38.25,76820.39,3.2,-0.82216,0.00011,15.59237]
[1779072447621,38.25,76820.39,3.2,-0.82216,0.00011,15.59237]
[1779072447647,38.25,76836.19,3.2,-0.82036,0.00011,15.69488]
[1779072448135,38.25,76836.19,3.2,-0.82036,0.00011,15.69488]
[1779072448138,38.25,76836.19,3.2,-0.82036,0.00011,15.69488]
[1779072448542,38.25,76855.01,3.2,-0.81819,0.00012,15.81713]
[1779072449004,38.25,76855.01,3.2,-0.81819,0.00012,15.81713]
[1779072449543,38.25,76857.01,3.2,-0.81796,0.00012,15.83035]
[1779072450550,38.25,76856.78,3.2,-0.81798,0.00012,15.82895]
[1779072451166,38.25,76856.78,3.2,-0.81798,0.00012,15.82895]
[1779072456592,38.25,76860.23,3.2,-0.81763,0.00012,15.84618]
[1779072457599,38.25,76865.37,3.2,-0.81704,0.00012,15.87948]
[1779072462819,38.25,76868.91,3.2,-0.81663,0.00012,15.90253]
[1779072462871,38.25,76868.91,3.2,-0.81663,0.00012,15.90253]
[1779072463064,38.25,76869.22,3.2,-0.81659,0.00012,15.90461]
[1779072468597,38.25,76869.37,3.2,-0.81656,0.00012,15.90591]
[1779072468600,38.25,76869.37,3.2,-0.81656,0.00012,15.90591]
[1779072468809,38.25,76869.37,3.2,-0.81656,0.00012,15.90591]
[1779072468873,38.25,76868.87,3.2,-0.81662,0.00012,15.90274]
[1779072474740,38.25,76869.2,3.2,-0.81658,0.00012,15.90488]
[1779072475456,38.25,76869.2,3.2,-0.81658,0.00012,15.90488]
[1779072475735,38.25,76890.41,3.2,-0.81411,0.00012,16.04212]
[1779072476741,38.25,76892.16,3.2,-0.81391,0.00012,16.05333]
[1779072478742,38.25,76891.15,3.2,-0.81403,0.00012,16.04662]
[1779072481776,38.25,76884.1,3.2,-0.81486,0.00012,16.00064]
[1779072482040,38.25,76884.1,3.2,-0.81486,0.00012,16.00064]
[1779072482061,38.25,76884.1,3.2,-0.81486,0.00012,16.00064]
[1779072482174,38.25,76884.1,3.2,-0.81486,0.00012,16.00064]
[1779072487818,38.25,76880.34,3.2,-0.8153,0.00012,15.9763]
[1779072488609,38.25,76880.34,3.2,-0.8153,0.00012,15.9763]
[1779072488682,38.25,76880.34,3.2,-0.8153,0.00012,15.9763]
[1779072488811,38.25,76880.34,3.2,-0.8153,0.00012,15.9763]
[1779072488825,38.25,76880.29,3.2,-0.81531,0.00012,15.97599]
[1779072490876,38.25,76880.36,3.2,-0.8153,0.00012,15.97644]
[1779072491070,38.25,76881.26,3.2,-0.81519,0.00012,15.98227]
[1779072491847,38.25,76877.05,3.2,-0.81568,0.00012,15.95504]
[1779072495878,38.25,76868.75,3.2,-0.81665,0.00012,15.90098]
[1779072496977,38.25,76869.02,3.2,-0.81662,0.00012,15.90269]
[1779072497048,38.25,76869.02,3.2,-0.81662,0.00012,15.90269]
[1779072497060,38.25,76869.02,3.2,-0.81662,0.00012,15.90269]
[1779072503246,38.24,76871.06,3.2,-0.81639,0.00012,15.91566]
[1779072503297,38.24,76871.06,3.2,-0.81639,0.00012,15.91566]
[1779072503310,38.24,76871.06,3.2,-0.81639,0.00012,15.91566]
[1779072503342,38.24,76871.32,3.2,-0.81636,0.00012,15.91729]
[1779072509149,38.24,76871.5,3.2,-0.81634,0.00012,15.91821]
[1779072509201,38.24,76871.5,3.2,-0.81634,0.00012,15.91821]
[1779072509310,38.24,76871.5,3.2,-0.81634,0.00012,15.91821]
[1779072513004,38.24,76874.59,3.2,-0.81603,0.00012,15.93338]
[1779072514283,38.24,76874.59,3.2,-0.81603,0.00012,15.93338]
[1779072514310,38.24,76874.59,3.2,-0.81603,0.00012,15.93338]
[1779072514336,38.24,76874.59,3.2,-0.81603,0.00012,15.93338]
[1779072514437,38.24,76875.55,3.2,-0.81592,0.00012,15.93953]
[1779072518582,38.24,76873.75,3.2,-0.81613,0.00012,15.92775]
[1779072518809,38.24,76873.75,3.2,-0.81613,0.00012,15.92775]
[1779072518868,38.24,76873.75,3.2,-0.81613,0.00012,15.92775]
[1779072525224,38.24,76872.5,3.2,-0.81628,0.00012,15.91949]
[1779072525312,38.24,76872.5,3.2,-0.81628,0.00012,15.91949]
[1779072525376,38.24,76872.5,3.2,-0.81628,0.00012,15.91949]
[1779072525551,38.24,76872.5,3.2,-0.81628,0.00012,15.91949]
[1779072525570,38.24,76872.5,3.2,-0.81628,0.00012,15.91949]
[1779072525651,38.24,76871.88,3.2,-0.81635,0.00012,15.91543]
[1779072527102,38.24,76868.07,3.2,-0.81679,0.00012,15.89079]
[1779072529572,38.24,76868.26,3.2,-0.81677,0.00012,15.89205]
[1779072529613,38.24,76868.26,3.2,-0.81677,0.00012,15.89205]
[1779072529814,38.24,76868.26,3.2,-0.81677,0.00012,15.89205]
[1779072529910,38.24,76863.87,3.2,-0.81728,0.00012,15.86359]
[1779072530500,38.24,76863.87,3.2,-0.81728,0.00012,15.86359]
[1779072530601,38.24,76856.88,3.2,-0.81809,0.00012,15.81832]
[1779072533144,38.24,76848.96,3.2,-0.819,0.00011,15.76701]
[1779072534601,38.24,76848.96,3.2,-0.819,0.00011,15.76701]
[1779072534647,38.24,76848.96,3.2,-0.819,0.00011,15.76701]
[1779072534812,38.24,76848.96,3.2,-0.819,0.00011,15.76701]
[1779072534877,38.24,76845.67,3.2,-0.81937,0.00011,15.74578]
[1779072535124,38.24,76845.67,3.2,-0.81937,0.00011,15.74578]
[1779072535319,38.24,76845.67,3.2,-0.81937,0.00011,15.74578]
[1779072535787,38.24,76845.67,3.2,-0.81937,0.00011,15.74578]
[1779072535812,38.24,76845.67,3.2,-0.81937,0.00011,15.74578]
[1779072536131,38.24,76845.7,3.2,-0.81937,0.00011,15.74603]
[1779072536308,38.24,76845.7,3.2,-0.81937,0.00011,15.74603]
[1779072537022,38.24,76844.87,3.2,-0.81947,0.00011,15.74065]
[1779072537062,38.24,76844.87,3.2,-0.81947,0.00011,15.74065]
[1779072540704,38.24,76842.26,3.2,-0.81976,0.00011,15.7239]
[1779072540755,38.24,76842.26,3.2,-0.81976,0.00011,15.7239]
[1779072540784,38.24,76835.8,3.2,-0.82051,0.00011,15.68169]
[1779072541178,38.24,76835.8,3.2,-0.82051,0.00011,15.68169]
[1779072541309,38.24,76835.8,3.2,-0.82051,0.00011,15.68169]
[1779072544221,38.24,76827.71,3.2,-0.82144,0.00011,15.62893]
[1779072545677,38.24,76822.86,3.2,-0.82199,0.00011,15.59741]
[1779072551270,38.24,76819.85,3.2,-0.82233,0.00011,15.57798]
[1779072556305,38.24,76818.99,3.2,-0.82242,0.00011,15.57261]
[1779072557812,38.24,76818.99,3.2,-0.82242,0.00011,15.57261]
[1779072557864,38.24,76818.99,3.2,-0.82242,0.00011,15.57261]
[1779072557904,38.24,76818.99,3.2,-0.82242,0.00011,15.57271]
[1779072558062,38.24,76818.99,3.2,-0.82242,0.00011,15.57271]
[1779072562349,38.24,76814.78,3.2,-0.8229,0.00011,15.54561]
[1779072565370,38.24,76819.08,3.2,-0.8224,0.00011,15.57379]
[1779072568391,38.24,76822.89,3.2,-0.82197,0.00011,15.59865]
[1779072569698,38.24,76822.89,3.2,-0.82197,0.00011,15.59865]
[1779072569727,38.24,76822.89,3.2,-0.82197,0.00011,15.59865]
[1779072569813,38.24,76822.89,3.2,-0.82197,0.00011,15.59865]
[1779072569914,38.24,76822.91,3.2,-0.82196,0.00011,15.59879]
[1779072571949,38.24,76823.01,3.2,-0.82195,0.00011,15.59944]
[1779072572059,38.24,76821.42,3.2,-0.82217,0.00011,15.58452]
[1779072572419,38.24,76819.24,3.2,-0.82242,0.00011,15.57037]
[1779072576447,38.24,76815.06,3.2,-0.82289,0.00011,15.54339]
[1779072578461,38.25,76810.34,3.2,-0.82343,0.00011,15.51287]
[1779072580475,38.24,76805.43,3.2,-0.82398,0.00011,15.48087]
[1779072585800,38.24,76802.24,3.2,-0.82435,0.00011,15.45956]
[1779072586821,38.24,76802.92,3.2,-0.82428,0.00011,15.46373]
[1779072589104,38.24,76803.57,3.2,-0.82421,0.00011,15.46771]
[1779072589155,38.24,76803.57,3.2,-0.82421,0.00011,15.46771]
[1779072589309,38.24,76803.57,3.2,-0.82421,0.00011,15.46771]
[1779072589540,38.24,76803.66,3.2,-0.82421,0.00011,15.46802]
[1779072594575,38.24,76806.51,3.2,-0.8239,0.00011,15.48581]
[1779072595582,38.24,76810.32,3.2,-0.82347,0.00011,15.5104]
[1779072597596,38.24,76804.71,3.2,-0.82411,0.00011,15.47357]
[1779072601897,38.24,76802.76,3.2,-0.82434,0.00011,15.46047]
[1779072602005,38.24,76802.76,3.2,-0.82434,0.00011,15.46047]
[1779072601946,38.24,76802.41,3.2,-0.82438,0.00011,15.45806]
[1779072602083,38.24,76802.41,3.2,-0.82438,0.00011,15.45806]
[1779072602631,38.24,76801.85,3.2,-0.82445,0.00011,15.45429]
[1779072603699,38.24,76801.85,3.2,-0.82445,0.00011,15.45429]
[1779072603768,38.24,76807.48,3.2,-0.82381,0.00011,15.4909]
[1779072604647,38.24,76815.6,3.2,-0.82289,0.00011,15.54377]
[1779072606817,38.24,76814.67,3.2,-0.82299,0.00011,15.53774]
[1779072608702,38.24,76814.94,3.2,-0.82296,0.00011,15.53953]
[1779072608755,38.24,76814.94,3.2,-0.82296,0.00011,15.53953]
[1779072608817,38.24,76814.94,3.2,-0.82296,0.00011,15.53953]
[1779072608916,38.24,76818.59,3.2,-0.82255,0.00011,15.56326]
[1779072614716,38.24,76818.98,3.2,-0.8225,0.00011,15.56572]
[1779072618744,38.23,76814.86,3.2,-0.82298,0.00011,15.5384]
[1779072619751,38.23,76808.35,3.2,-0.82372,0.00011,15.496]
[1779072622252,38.23,76807.61,3.2,-0.82381,0.00011,15.49109]
[1779072622304,38.23,76807.61,3.2,-0.82381,0.00011,15.49109]
[1779072622309,38.23,76807.61,3.2,-0.82381,0.00011,15.49109]
[1779072622772,38.23,76808.43,3.2,-0.82371,0.00011,15.49642]
[1779072627807,38.23,76808.57,3.2,-0.8237,0.00011,15.49702]
[1779072632842,38.23,76802.23,3.2,-0.82447,0.00011,15.45084]
[1779072637549,38.23,76801.31,3.2,-0.82458,0.00011,15.44434]
[1779072637570,38.23,76801.31,3.2,-0.82458,0.00011,15.44434]
[1779072637601,38.23,76801.31,3.2,-0.82458,0.00011,15.44434]
[1779072637878,38.23,76802.84,3.2,-0.82441,0.00011,15.45415]
[1779072638826,38.23,76802.84,3.2,-0.82441,0.00011,15.45415]
[1779072638884,38.23,76802.84,3.2,-0.82441,0.00011,15.45415]
[1779072638933,38.23,76794.77,3.2,-0.82532,0.00011,15.40153]
[1779072639892,38.23,76782.76,3.2,-0.82667,0.00011,15.32331]
[1779072640899,38.23,76779.12,3.2,-0.82708,0.00011,15.29951]
[1779072643920,38.23,76783.64,3.2,-0.82658,0.00011,15.32866]
[1779072644757,38.23,76783.64,3.2,-0.82658,0.00011,15.32866]
[1779072644807,38.23,76783.64,3.2,-0.82658,0.00011,15.32866]
[1779072647079,38.23,76783.77,3.2,-0.82657,0.00011,15.3291]
[1779072649316,38.23,76782.77,3.2,-0.82669,0.00011,15.32232]
[1779072649368,38.23,76782.77,3.2,-0.82669,0.00011,15.32232]
[1779072649563,38.23,76782.77,3.2,-0.82669,0.00011,15.32232]
[1779072649963,38.23,76782.16,3.2,-0.82676,0.00011,15.31822]
[1779072651561,38.23,76778.88,3.2,-0.82713,0.00011,15.29675]
[1779072651977,38.23,76778.69,3.2,-0.82715,0.00011,15.29543]
[1779072652819,38.23,76778.69,3.2,-0.82715,0.00011,15.29543]
[1779072653991,38.23,76773.66,3.2,-0.82772,0.00011,15.2625]
[1779072656007,38.23,76762.2,3.2,-0.829,0.00011,15.1878]
[1779072657019,38.23,76752.6,3.2,-0.83006,0.00011,15.12534]
[1779072658024,38.23,76752.76,3.2,-0.83004,0.00011,15.12637]
[1779072659032,38.23,76757.49,3.2,-0.82952,0.00011,15.15717]
[1779072661045,38.22,76753.87,3.2,-0.82992,0.00011,15.1335]
[1779072663059,38.22,76749.39,3.2,-0.83042,0.00011,15.10432]
[1779072664066,38.23,76741.37,3.2,-0.8313,0.00011,15.05211]
[1779072664791,38.23,76741.37,3.2,-0.8313,0.00011,15.05211]
[1779072665073,38.23,76736.51,3.2,-0.83184,0.00011,15.02056]
[1779072666067,38.23,76736.51,3.2,-0.83184,0.00011,15.02056]
[1779072671118,38.23,76738.74,3.2,-0.83158,0.00011,15.03545]
[1779072672125,38.23,76742.26,3.2,-0.83119,0.00011,15.05854]
[1779072673132,38.23,76745.94,3.2,-0.83079,0.00011,15.08263]
[1779072674139,38.23,76751.12,3.2,-0.83021,0.00011,15.11645]
[1779072675146,38.23,76757.89,3.2,-0.82946,0.00011,15.16059]
[1779072676153,38.23,76761.92,3.2,-0.82901,0.00011,15.18696]
[1779072677160,38.23,76766.04,3.2,-0.82855,0.00011,15.21389]
[1779072682099,38.23,76774.57,3.2,-0.82759,0.00011,15.26976]
[1779072682812,38.23,76778.28,3.2,-0.82718,0.00011,15.29401]
[1779072683202,38.23,76781.04,3.2,-0.82687,0.00011,15.31197]
[1779072684812,38.23,76781.04,3.2,-0.82687,0.00011,15.31197]
[1779072690253,38.23,76779.92,3.2,-0.82699,0.00011,15.30512]
[1779072692274,38.23,76774.87,3.2,-0.82759,0.00011,15.26777]
[1779072693276,38.23,76768.98,3.2,-0.82824,0.00011,15.22953]
[1779072696297,38.23,76773.61,3.2,-0.82772,0.00011,15.25994]
[1779072701333,38.23,76775.11,3.2,-0.82756,0.00011,15.26941]
[1779072703347,38.23,76771.19,3.2,-0.828,0.00011,15.24373]
[1779072704781,38.23,76774.53,3.2,-0.82763,0.00011,15.26534]
[1779072706927,38.23,76775.02,3.2,-0.82757,0.00011,15.26853]
[1779072707021,38.23,76775.76,3.2,-0.82749,0.00011,15.27347]
[1779072710825,38.23,76774.24,3.2,-0.82766,0.00011,15.26368]
[1779072713417,38.23,76771.27,3.2,-0.82798,0.00011,15.24464]
[1779072718452,38.23,76773.3,3.2,-0.82775,0.00011,15.25826]
[1779072721473,38.23,76778.76,3.2,-0.82714,0.00011,15.29394]
[1779072726509,38.23,76772.4,3.2,-0.82785,0.00011,15.25251]
[1779072728523,38.23,76768.19,3.2,-0.82832,0.00011,15.2252]
[1779072729530,38.23,76764.15,3.2,-0.82877,0.00011,15.19897]
[1779072732551,38.23,76759.73,3.2,-0.82925,0.00011,15.17055]
[1779072733558,38.23,76752.65,3.2,-0.83004,0.00011,15.12443]
[1779072734565,38.23,76746.78,3.2,-0.83068,0.00011,15.08621]
[1779072735572,38.23,76744.31,3.2,-0.83096,0.00011,15.07021]
[1779072738593,38.23,76740.56,3.2,-0.83137,0.00011,15.04593]
[1779072740651,38.24,76739.82,3.2,-0.83145,0.00011,15.04119]
[1779072742795,38.24,76737.36,3.2,-0.83172,0.00011,15.02523]
[1779072744636,38.24,76733.04,3.2,-0.83219,0.00011,14.99734]
[1779072745643,38.24,76728.48,3.2,-0.83269,0.00011,14.96774]
[1779072747660,38.24,76716.16,3.2,-0.83403,0.00011,14.88747]
[1779072748380,38.24,76716.16,3.2,-0.83403,0.00011,14.88747]
[1779072748667,38.24,76713.39,3.2,-0.83433,0.00011,14.86947]
[1779072749399,38.24,76713.39,3.2,-0.83433,0.00011,14.86947]
[1779072749674,38.24,76710.26,3.2,-0.83467,0.00011,14.84923]
[1779072751693,38.24,76705.33,3.2,-0.83524,0.00011,14.81288]
[1779072755943,38.24,76704.29,3.2,-0.83535,0.00011,14.80634]
[1779072756015,38.24,76704.29,3.2,-0.83535,0.00011,14.80634]
[1779072756060,38.24,76704.29,3.2,-0.83535,0.00011,14.80634]
[1779072756160,38.24,76704.71,3.2,-0.8353,0.00011,14.8093]
[1779072761161,38.24,76704.72,3.2,-0.83529,0.00011,14.80968]
[1779072765862,38.24,76704.53,3.2,-0.8353,0.00011,14.80921]
[1779072765909,38.24,76704.53,3.2,-0.8353,0.00011,14.80921]
[1779072766061,38.24,76704.53,3.2,-0.8353,0.00011,14.80921]
[1779072766162,38.24,76705.33,3.2,-0.83521,0.00011,14.81469]
[1779072768813,38.24,76709.14,3.2,-0.83478,0.00011,14.84027]
[1779072771567,38.25,76708.66,3.2,-0.83482,0.00011,14.83789]
[1779072771583,38.25,76708.66,3.2,-0.83482,0.00011,14.83789]
[1779072771811,38.25,76708.66,3.2,-0.83482,0.00011,14.83789]
[1779072771833,38.25,76709.15,3.2,-0.83476,0.00011,14.84146]
[1779072774854,38.25,76713.01,3.2,-0.83432,0.00011,14.8677]
[1779072775861,38.25,76719.43,3.2,-0.83362,0.00011,14.90986]
[1779072777049,38.25,76719.43,3.2,-0.83362,0.00011,14.90986]
[1779072777068,38.25,76719.43,3.2,-0.83362,0.00011,14.90986]
[1779072777101,38.25,76719.43,3.2,-0.83362,0.00011,14.90986]
[1779072777202,38.25,76719.2,3.2,-0.83364,0.00011,14.90863]
[1779072777678,38.25,76719.2,3.2,-0.83364,0.00011,14.90863]
[1779072777813,38.25,76719.2,3.2,-0.83364,0.00011,14.90863]
[1779072777876,38.25,76718.59,3.2,-0.8337,0.00011,14.90493]
[1779072778883,38.25,76714.0,3.2,-0.83419,0.00011,14.87532]
[1779072779891,38.25,76709.95,3.2,-0.83463,0.00011,14.84926]
[1779072783459,38.26,76708.61,3.2,-0.83476,0.00011,14.84161]
[1779072783511,38.26,76708.61,3.2,-0.83476,0.00011,14.84161]
[1779072783562,38.26,76708.61,3.2,-0.83476,0.00011,14.84161]
[1779072783920,38.26,76708.7,3.2,-0.83474,0.00011,14.84256]
[1779072788377,38.26,76710.34,3.2,-0.83454,0.00011,14.8546]
[1779072788428,38.26,76710.34,3.2,-0.83454,0.00011,14.8546]
[1779072788562,38.26,76710.34,3.2,-0.83454,0.00011,14.8546]
[1779072788955,38.26,76711.1,3.2,-0.83445,0.00011,14.85989]
[1779072793208,38.27,76708.72,3.2,-0.83469,0.00011,14.84533]
[1779072793311,38.27,76709.33,3.2,-0.83462,0.00011,14.84961]
[1779072793315,38.27,76709.33,3.2,-0.83462,0.00011,14.84961]
[1779072793990,38.27,76707.39,3.2,-0.83483,0.00011,14.83727]
[1779072796288,38.27,76705.15,3.2,-0.83506,0.00011,14.82331]
[1779072796309,38.27,76705.15,3.2,-0.83506,0.00011,14.82331]
[1779072796364,38.27,76705.15,3.2,-0.83506,0.00011,14.82331]
[1779072797011,38.27,76704.83,3.2,-0.83509,0.00011,14.82155]
[1779072797537,38.27,76704.83,3.2,-0.83509,0.00011,14.82155]
[1779072797564,38.27,76704.83,3.2,-0.83509,0.00011,14.82155]
[1779072798018,38.27,76705.52,3.2,-0.83501,0.00011,14.82637]
[1779072801044,38.27,76699.05,3.2,-0.83569,0.00011,14.7852]
[1779072802048,38.27,76676.79,3.2,-0.83809,0.00011,14.64034]
[1779072803055,38.27,76670.17,3.2,-0.8388,0.00011,14.59737]
[1779072805069,38.27,76678.18,3.2,-0.83793,0.00011,14.6501]
[1779072807083,38.28,76671.88,3.2,-0.8386,0.00011,14.60951]
[1779072808265,38.28,76670.1,3.2,-0.83879,0.00011,14.59812]
[1779072808310,38.28,76670.1,3.2,-0.83879,0.00011,14.59812]
[1779072809368,38.28,76670.26,3.2,-0.83877,0.00011,14.59937]
[1779072809964,38.28,76670.26,3.2,-0.83877,0.00011,14.59937]
[1779072810058,38.28,76670.26,3.2,-0.83877,0.00011,14.59937]
[1779072810097,38.28,76670.26,3.2,-0.83877,0.00011,14.59937]
[1779072810106,38.28,76669.56,3.2,-0.83884,0.00011,14.59503]
[1779072810459,38.28,76669.56,3.2,-0.83884,0.00011,14.59503]
[1779072810565,38.28,76669.56,3.2,-0.83884,0.00011,14.59503]
[1779072811126,38.28,76671.62,3.2,-0.83865,0.00011,14.60406]
[1779072812128,38.28,76681.27,3.2,-0.83761,0.00011,14.66727]
[1779072813135,38.28,76686.08,3.2,-0.83709,0.00011,14.69886]
[1779072814143,38.28,76689.38,3.2,-0.83673,0.00011,14.72058]
[1779072815810,38.28,76690.58,3.2,-0.83659,0.00011,14.72875]
[1779072815941,38.28,76690.58,3.2,-0.83659,0.00011,14.72875]
[1779072815949,38.28,76690.58,3.2,-0.83659,0.00011,14.72875]
[1779072816157,38.28,76685.3,3.2,-0.83716,0.00011,14.69472]
[1779072816568,38.28,76685.3,3.2,-0.83716,0.00011,14.69472]
[1779072816808,38.28,76685.3,3.2,-0.83716,0.00011,14.69472]
[1779072817164,38.28,76682.32,3.2,-0.83747,0.00011,14.67571]
[1779072820185,38.29,76685.69,3.2,-0.83709,0.00011,14.69838]
[1779072821192,38.29,76680.94,3.2,-0.8376,0.00011,14.66768]
[1779072822548,38.29,76679.37,3.2,-0.83777,0.00011,14.65771]
[1779072822560,38.29,76679.37,3.2,-0.83777,0.00011,14.65771]
[1779072822601,38.29,76679.37,3.2,-0.83777,0.00011,14.65771]
[1779072823206,38.29,76676.41,3.2,-0.83808,0.00011,14.63872]
[1779072825109,38.29,76676.28,3.2,-0.83809,0.00011,14.63817]
[1779072825220,38.29,76675.68,3.2,-0.83815,0.00011,14.63457]
[1779072825315,38.29,76675.68,3.2,-0.83815,0.00011,14.63457]
[1779072829248,38.29,76685.71,3.2,-0.83705,0.00011,14.70105]
[1779072829360,38.29,76685.71,3.2,-0.83705,0.00011,14.70105]
[1779072829400,38.29,76685.71,3.2,-0.83705,0.00011,14.70105]
[1779072829566,38.29,76685.71,3.2,-0.83705,0.00011,14.70105]
[1779072830255,38.29,76689.91,3.2,-0.83659,0.00011,14.72887]
[1779072836020,38.3,76691.18,3.2,-0.83642,0.00011,14.73878]
[1779072836058,38.3,76691.18,3.2,-0.83642,0.00011,14.73878]
[1779072836121,38.3,76691.6,3.2,-0.83636,0.00011,14.74237]
[1779072837479,38.3,76693.1,3.2,-0.8362,0.00011,14.75213]
[1779072837524,38.3,76699.42,3.2,-0.83551,0.00011,14.79366]
[1779072838311,38.3,76702.91,3.2,-0.83513,0.00011,14.81671]
[1779072839318,38.3,76706.74,3.2,-0.8347,0.00011,14.84194]
[1779072840982,38.3,76706.74,3.2,-0.8347,0.00011,14.84194]
[1779072841083,38.3,76704.9,3.2,-0.83489,0.00011,14.83053]
[1779072842190,38.3,76704.9,3.2,-0.83489,0.00011,14.83053]
[1779072842242,38.3,76704.9,3.2,-0.83489,0.00011,14.83053]
[1779072842227,38.3,76700.55,3.2,-0.83536,0.00011,14.80256]
[1779072843002,38.3,76700.55,3.2,-0.83536,0.00011,14.80256]
[1779072843012,38.31,76692.28,3.2,-0.83625,0.00011,14.74916]
[1779072846257,38.31,76690.09,3.2,-0.83648,0.00011,14.73534]
[1779072854425,38.32,76690.99,3.2,-0.83631,0.00011,14.74516]
[1779072856439,38.32,76694.51,3.2,-0.83592,0.00011,14.76876]
[1779072860467,38.32,76691.32,3.2,-0.83624,0.00011,14.7495]
[1779072865502,38.33,76691.31,3.2,-0.83621,0.00011,14.75142]
[1779072870537,38.33,76693.9,3.2,-0.83589,0.00011,14.77016]
[1779072875572,38.34,76696.19,3.2,-0.83565,0.00011,14.78229]
[1779072876579,38.34,76699.05,3.2,-0.83534,0.00011,14.80123]
[1779072877586,38.34,76702.07,3.2,-0.83501,0.00011,14.82119]
[1779072881112,38.34,76705.03,3.2,-0.83467,0.00011,14.84155]
[1779072886649,38.35,76708.19,3.2,-0.8343,0.00011,14.86346]
[1779072887656,38.35,76710.87,3.2,-0.834,0.00011,14.88118]
[1779072888779,38.35,76710.87,3.2,-0.834,0.00011,14.88118]
[1779072888807,38.35,76710.87,3.2,-0.834,0.00011,14.88118]
[1779072888850,38.35,76719.99,3.2,-0.833,0.00011,14.94073]
[1779072889750,38.35,76719.99,3.2,-0.833,0.00011,14.94073]
[1779072889827,38.35,76718.7,3.2,-0.83314,0.00011,14.93266]
[1779072890677,38.35,76715.87,3.2,-0.83344,0.00011,14.91448]
[1779072891684,38.35,76712.39,3.2,-0.83382,0.00011,14.89211]
[1779072895712,38.35,76716.38,3.2,-0.83336,0.00011,14.9192]
[1779072900747,38.36,76714.72,3.2,-0.83352,0.00011,14.91008]
[1779072902761,38.36,76711.55,3.2,-0.83385,0.00011,14.89016]
[1779072907796,38.36,76712.7,3.2,-0.8337,0.00011,14.89912]
[1779072912831,38.37,76710.47,3.2,-0.83391,0.00011,14.88651]
[1779072915852,38.37,76707.71,3.2,-0.83419,0.00011,14.86959]
[1779072920887,38.38,76708.26,3.2,-0.8341,0.00011,14.87479]
[1779072925922,38.38,76707.36,3.2,-0.83418,0.00011,14.87031]
[1779072928943,38.38,76709.89,3.2,-0.83389,0.00011,14.88759]
[1779072929950,38.38,76715.51,3.2,-0.83327,0.00011,14.92435]
[1779072932971,38.38,76718.47,3.2,-0.83298,0.00011,14.9396]
[1779072934985,38.39,76715.93,3.2,-0.83324,0.00011,14.92388]
[1779072940021,38.39,76716.68,3.2,-0.83312,0.00011,14.93085]
[1779072943042,38.39,76721.46,3.2,-0.83258,0.00011,14.96307]
[1779072946063,38.4,76727.53,3.2,-0.8319,0.00011,15.00348]
[1779072951098,38.4,76725.42,3.2,-0.8321,0.00011,14.99125]
[1779072956134,38.4,76720.2,3.2,-0.83265,0.00011,14.95866]
[1779072957141,38.41,76717.7,3.2,-0.83292,0.00011,14.94261]
[1779072960162,38.41,76721.51,3.2,-0.8325,0.00011,14.96788]
[1779072962176,38.41,76718.87,3.2,-0.83278,0.00011,14.95105]
[1779072964190,38.41,76715.69,3.2,-0.83312,0.00011,14.93075]
[1779072968218,38.41,76712.56,3.2,-0.83345,0.00011,14.9112]
[1779072969225,38.41,76709.93,3.2,-0.83373,0.00011,14.89433]
[1779072974260,38.41,76710.38,3.2,-0.83367,0.00011,14.89825]
[1779072978288,38.42,76707.69,3.2,-0.83394,0.00011,14.8817]
[1779072980302,38.42,76710.42,3.2,-0.83364,0.00011,14.89987]
[1779072985337,38.42,76710.38,3.2,-0.83362,0.00011,14.90065]
[1779072990372,38.42,76709.3,3.2,-0.83372,0.00011,14.89472]
[1779072995407,38.43,76710.78,3.2,-0.83358,0.00011,14.90078]
[1779073000442,38.43,76711.65,3.2,-0.83347,0.00011,14.90742]
[1779073004470,38.43,76708.35,3.2,-0.83381,0.00011,14.88686]
[1779073006484,38.43,76703.08,3.2,-0.83438,0.00011,14.85315]
[1779073011520,38.44,76701.72,3.2,-0.8345,0.00011,14.84581]
[1779073016555,38.44,76705.54,3.2,-0.83406,0.00011,14.87204]
[1779073020585,38.44,76708.13,3.2,-0.83376,0.00011,14.88989]
[1779073021592,38.44,76710.74,3.2,-0.83347,0.00011,14.90705]
[1779073022600,38.44,76714.96,3.2,-0.83301,0.00011,14.93479]
[1779073023606,38.45,76718.92,3.2,-0.83257,0.00011,14.9608]
[1779073027634,38.45,76716.19,3.2,-0.83285,0.00011,14.94439]
[1779073030655,38.45,76720.46,3.2,-0.83236,0.00011,14.97306]
[1779073035690,38.46,76721.4,3.2,-0.83223,0.00011,14.98062]
[1779073037704,38.46,76724.07,3.2,-0.83193,0.00011,14.99847]
[1779073042739,38.46,76725.9,3.2,-0.83171,0.00011,15.01159]
[1779073044753,38.46,76730.58,3.2,-0.83119,0.00011,15.04238]
[1779073046767,38.46,76735.33,3.2,-0.83066,0.00011,15.07362]
[1779073049788,38.46,76741.2,3.2,-0.83,0.00011,15.11238]
[1779073050795,38.47,76745.7,3.2,-0.8295,0.00011,15.14172]
[1779073051802,38.47,76752.47,3.2,-0.82879,0.00011,15.18109]
[1779073052809,38.47,76755.47,3.2,-0.82845,0.00011,15.20066]
[1779073057844,38.47,76756.29,3.2,-0.82835,0.00011,15.20656]
[1779073058851,38.47,76758.9,3.2,-0.82806,0.00011,15.22358]
[1779073060228,38.47,76758.9,3.2,-0.82806,0.00011,15.22358]
[1779073064893,38.47,76767.72,3.2,-0.82707,0.00011,15.2813]
[1779073065900,38.47,76770.9,3.2,-0.82671,0.00011,15.30197]
[1779073067914,38.47,76773.78,3.2,-0.82638,0.00011,15.32091]
[1779073068928,38.47,76778.3,3.2,-0.82588,0.00011,15.35029]
[1779073070942,38.47,76786.51,3.2,-0.82495,0.00011,15.40352]
[1779073072956,38.47,76802.18,3.2,-0.82319,0.00011,15.50479]
[1779073074971,38.47,76806.93,3.2,-0.82265,0.00011,15.53544]
[1779073076085,38.47,76806.93,3.2,-0.82265,0.00011,15.53544]
[1779073076282,38.47,76806.93,3.2,-0.82265,0.00011,15.53544]
[1779073076396,38.47,76806.93,3.2,-0.82265,0.00011,15.53544]
[1779073076488,38.47,76806.1,3.2,-0.82275,0.00011,15.53004]
[1779073076988,38.47,76797.2,3.2,-0.82375,0.00011,15.47257]
[1779073077779,38.47,76797.2,3.2,-0.82375,0.00011,15.47257]
[1779073077834,38.47,76797.2,3.2,-0.82375,0.00011,15.47257]
[1779073077992,38.47,76791.98,3.2,-0.82434,0.00011,15.43882]
[1779073078999,38.47,76793.44,3.2,-0.82418,0.00011,15.44831]
[1779073080060,38.47,76793.44,3.2,-0.82418,0.00011,15.44831]
[1779073086049,38.47,76793.98,3.2,-0.8241,0.00011,15.45246]
[1779073088063,38.47,76796.59,3.2,-0.82381,0.00011,15.46953]
[1779073093098,38.48,76797.66,3.2,-0.82368,0.00011,15.47692]
[1779073096390,38.48,76801.51,3.2,-0.82324,0.00011,15.50194]
[1779073098133,38.48,76795.26,3.2,-0.82394,0.00011,15.46163]
[1779073101155,38.48,76791.8,3.2,-0.82433,0.00011,15.43953]
[1779073106190,38.48,76790.53,3.2,-0.82446,0.00011,15.43193]
[1779073111225,38.48,76791.11,3.2,-0.82442,0.00011,15.4317]
[1779073115253,38.48,76788.52,3.2,-0.8247,0.00011,15.41545]
[1779073116261,38.48,76784.91,3.2,-0.82511,0.00011,15.39227]
[1779073120288,38.48,76774.11,3.2,-0.82631,0.00011,15.32276]
[1779073121295,38.48,76770.7,3.2,-0.82669,0.00011,15.30068]
[1779073124316,38.48,76767.67,3.2,-0.82703,0.00011,15.28108]
[1779073129351,38.48,76767.6,3.2,-0.82704,0.00011,15.28061]
[1779073134386,38.48,76767.75,3.2,-0.82702,0.00011,15.28154]
[1779073138414,38.48,76773.88,3.2,-0.82634,0.00011,15.32113]
[1779073139421,38.48,76776.65,3.2,-0.82603,0.00011,15.33904]
[1779073142442,38.48,76773.36,3.2,-0.8264,0.00011,15.3175]
[1779073147477,38.48,76773.19,3.2,-0.82643,0.00011,15.31592]
[1779073150498,38.48,76775.79,3.2,-0.82614,0.00011,15.33242]
[1779073155534,38.48,76777.59,3.2,-0.82595,0.00011,15.34352]
[1779073160569,38.48,76779.46,3.2,-0.82576,0.00011,15.35489]
[1779073164597,38.47,76781.96,3.2,-0.82549,0.00011,15.37053]
[1779073165604,38.47,76785.44,3.2,-0.8251,0.00011,15.39287]
[1779073170640,38.47,76785.5,3.2,-0.82511,0.00011,15.39218]
[1779073171647,38.47,76780.96,3.2,-0.82566,0.00011,15.35796]
[1779073176682,38.47,76781.93,3.2,-0.82557,0.00011,15.36313]
[1779073181717,38.46,76782.49,3.2,-0.82553,0.00011,15.36563]
[1779073185745,38.46,76779.36,3.2,-0.8259,0.00011,15.3445]
[1779073188766,38.46,76788.22,3.2,-0.82492,0.00011,15.4012]
[1779073189773,38.46,76795.89,3.2,-0.82406,0.00011,15.45065]
[1779073194809,38.46,76796.22,3.2,-0.82402,0.00011,15.45257]
[1779073199844,38.46,76795.62,3.2,-0.82409,0.00011,15.44857]
[1779073200855,38.46,76798.5,3.2,-0.82377,0.00011,15.46717]
[1779073203875,38.46,76795.17,3.2,-0.82415,0.00011,15.4455]
[1779073205890,38.46,76800.49,3.2,-0.82355,0.00011,15.47984]
[1779073206938,38.46,76818.19,3.2,-0.82154,0.00011,15.59408]
[1779073207921,38.46,76836.57,3.2,-0.81945,0.00011,15.71251]
[1779073208934,38.46,76845.19,3.2,-0.81847,0.00011,15.76789]
[1779073209939,38.46,76842.93,3.2,-0.81873,0.00011,15.75316]
[1779073211953,38.46,76853.62,3.2,-0.81751,0.00012,15.82172]
[1779073212960,38.46,76860.69,3.2,-0.8167,0.00012,15.86701]
[1779073213967,38.45,76861.86,3.2,-0.81657,0.00012,15.87426]
[1779073216988,38.45,76866.61,3.2,-0.81603,0.00012,15.90395]
[1779073217995,38.45,76870.39,3.2,-0.8156,0.00012,15.92796]
[1779073221016,38.45,76869.2,3.2,-0.81576,0.00012,15.91929]
[1779073221914,38.45,76869.2,3.2,-0.81576,0.00012,15.91929]
[1779073222023,38.45,76867.41,3.2,-0.81597,0.00012,15.90745]
[1779073224061,38.45,76867.98,3.2,-0.81592,0.00012,15.91052]
[1779073224161,38.45,76868.8,3.2,-0.81582,0.00012,15.9158]
[1779073228065,38.44,76870.97,3.2,-0.81559,0.00012,15.92855]
[1779073231086,38.44,76869.69,3.2,-0.8158,0.00012,15.91479]
[1779073232094,38.44,76868.41,3.2,-0.81595,0.00012,15.90625]
[1779073233100,38.44,76864.9,3.2,-0.81636,0.00012,15.88336]
[1779073234107,38.44,76863.18,3.2,-0.81657,0.00012,15.872]
[1779073239142,38.43,76862.98,3.2,-0.81661,0.00012,15.86955]
[1779073243170,38.43,76864.85,3.2,-0.81641,0.00012,15.88067]
[1779073244177,38.43,76868.25,3.2,-0.81602,0.00012,15.90233]
[1779073245184,38.43,76870.81,3.2,-0.81573,0.00012,15.91855]
[1779073246191,38.43,76872.87,3.2,-0.8155,0.00012,15.93153]
[1779073247198,38.43,76874.02,3.2,-0.81537,0.00012,15.93863]
[1779073248205,38.43,76877.39,3.2,-0.81499,0.00012,15.96]
[1779073248846,38.43,76877.39,3.2,-0.81499,0.00012,15.96]
[1779073248897,38.43,76877.39,3.2,-0.81499,0.00012,15.96]
[1779073249058,38.43,76877.39,3.2,-0.81499,0.00012,15.96]
[1779073249212,38.43,76883.94,3.2,-0.81423,0.00012,16.00203]
[1779073250219,38.43,76890.63,3.2,-0.81345,0.00012,16.04491]
[1779073251226,38.43,76892.82,3.2,-0.8132,0.00012,16.05886]
[1779073253240,38.42,76894.71,3.2,-0.81298,0.00012,16.07062]
[1779073254247,38.42,76900.09,3.2,-0.81236,0.00012,16.10497]
[1779073256261,38.42,76904.68,3.2,-0.81183,0.00012,16.13369]
[1779073257268,38.42,76903.08,3.2,-0.81203,0.00012,16.12288]
[1779073262307,38.41,76900.17,3.2,-0.81243,0.00012,16.10092]
[1779073263314,38.41,76897.94,3.2,-0.8127,0.00012,16.08609]
[1779073265328,38.41,76895.49,3.2,-0.813,0.00012,16.06991]
[1779073266335,38.41,76893.49,3.2,-0.81324,0.00012,16.05685]
[1779073267342,38.41,76885.01,3.2,-0.81423,0.00012,16.00212]
[1779073268349,38.41,76883.69,3.2,-0.81439,0.00012,15.99346]
[1779073273384,38.4,76884.25,3.2,-0.81434,0.00012,15.99622]
[1779073275687,38.4,76882.91,3.2,-0.8145,0.00012,15.98724]
[1779073277412,38.4,76885.26,3.2,-0.81423,0.00012,16.00202]
[1779073281440,38.4,76881.5,3.2,-0.81468,0.00012,15.9771]
[1779073282447,38.4,76880.23,3.2,-0.81483,0.00012,15.96877]
[1779073284461,38.4,76881.62,3.2,-0.81468,0.00012,15.97744]
[1779073285468,38.4,76882.76,3.2,-0.81455,0.00012,15.98462]
[1779073289496,38.4,76886.56,3.2,-0.81412,0.00012,16.00841]
[1779073290503,38.4,76889.08,3.2,-0.81383,0.00012,16.02442]
[1779073293524,38.39,76891.14,3.2,-0.81364,0.00012,16.03242]
[1779073294531,38.39,76899.19,3.2,-0.8127,0.00012,16.08404]
[1779073295539,38.39,76916.28,3.2,-0.81069,0.00012,16.19376]
[1779073296551,38.39,76917.54,3.2,-0.81055,0.00012,16.2014]
[1779073297558,38.39,76915.07,3.2,-0.81085,0.00012,16.18509]
[1779073302593,38.38,76916.88,3.2,-0.81069,0.00012,16.19393]
[1779073303600,38.38,76919.89,3.2,-0.81034,0.00012,16.21293]
[1779073304334,38.38,76919.89,3.2,-0.81034,0.00012,16.21293]
[1779073304607,38.37,76916.49,3.2,-0.81081,0.00012,16.18766]
[1779073306621,38.37,76913.22,3.2,-0.81121,0.00012,16.16578]
[1779073307635,38.37,76910.73,3.2,-0.81151,0.00012,16.14936]
[1779073308641,38.37,76909.32,3.2,-0.81168,0.00012,16.13991]
[1779073311662,38.36,76902.05,3.2,-0.81256,0.00012,16.09186]
[1779073312669,38.36,76899.0,3.2,-0.81293,0.00012,16.07175]
[1779073315690,38.36,76900.81,3.2,-0.81273,0.00012,16.08284]
[1779073319718,38.36,76897.21,3.2,-0.81317,0.00012,16.05834]
[1779073320725,38.35,76893.07,3.2,-0.81366,0.00012,16.03152]
[1779073323751,38.35,76894.64,3.2,-0.81349,0.00012,16.04126]
[1779073324757,38.35,76897.74,3.2,-0.81313,0.00012,16.06109]
[1779073325764,38.35,76899.99,3.2,-0.81286,0.00012,16.07541]
[1779073327778,38.35,76901.97,3.2,-0.81264,0.00012,16.0878]
[1779073328785,38.35,76903.94,3.2,-0.81242,0.00012,16.10001]
[1779073329792,38.35,76906.06,3.2,-0.81218,0.00012,16.11318]
[1779073331806,38.35,76922.04,3.2,-0.81031,0.00012,16.21512]
[1779073332813,38.35,76924.64,3.2,-0.81001,0.00012,16.23155]
[1779073338321,38.34,76925.2,3.2,-0.80996,0.00012,16.23394]
[1779073339864,38.34,76926.93,3.2,-0.80978,0.00012,16.24413]
[1779073342167,38.34,76925.72,3.2,-0.80993,0.00012,16.23604]
[1779073342243,38.34,76928.21,3.2,-0.80964,0.00012,16.25172]
[1779073343156,38.34,76935.98,3.2,-0.80872,0.00012,16.30127]
[1779073345313,38.34,76936.56,3.2,-0.80866,0.00012,16.3046]
[1779073345413,38.33,76936.77,3.2,-0.80865,0.00012,16.30515]
[1779073346263,38.33,76936.77,3.2,-0.80865,0.00012,16.30515]
[1779073346308,38.33,76936.77,3.2,-0.80865,0.00012,16.30515]
[1779073346364,38.33,76939.56,3.2,-0.80833,0.00012,16.32263]
[1779073348928,38.33,76935.43,3.2,-0.80883,0.00012,16.29528]
[1779073349935,38.33,76929.42,3.2,-0.80955,0.00012,16.25629]
[1779073351991,38.33,76927.3,3.2,-0.80981,0.00012,16.24233]
[1779073352043,38.33,76927.3,3.2,-0.80981,0.00012,16.24233]
[1779073352065,38.33,76927.3,3.2,-0.80981,0.00012,16.24233]
[1779073352397,38.33,76927.3,3.2,-0.80981,0.00012,16.24233]
[1779073352563,38.33,76927.3,3.2,-0.80981,0.00012,16.24233]
[1779073356984,38.32,76934.17,3.2,-0.80907,0.00012,16.27984]
[1779073358142,38.32,76934.17,3.2,-0.80907,0.00012,16.27984]
[1779073358193,38.32,76934.17,3.2,-0.80907,0.00012,16.27984]
[1779073358310,38.32,76934.17,3.2,-0.80907,0.00012,16.27984]
[1779073358461,38.32,76934.17,3.2,-0.80907,0.00012,16.27984]
[1779073358558,38.32,76934.17,3.2,-0.80907,0.00012,16.27984]
[1779073362019,38.32,76929.17,3.2,-0.8097,0.00012,16.24587]
[1779073366047,38.31,76932.66,3.2,-0.80932,0.00012,16.26692]
[1779073366952,38.31,76932.66,3.2,-0.80932,0.00012,16.26692]
[1779073367004,38.31,76932.66,3.2,-0.80932,0.00012,16.26692]
[1779073367061,38.31,76932.66,3.2,-0.80932,0.00012,16.26692]
[1779073367277,38.31,76932.66,3.2,-0.80932,0.00012,16.26692]
[1779073369207,38.31,76933.83,3.2,-0.80919,0.00012,16.27372]
[1779073369259,38.31,76933.83,3.2,-0.80919,0.00012,16.27372]
[1779073369319,38.31,76933.83,3.2,-0.80919,0.00012,16.27372]
[1779073369593,38.31,76933.83,3.2,-0.80919,0.00012,16.27372]
[1779073369807,38.31,76933.83,3.2,-0.80919,0.00012,16.27372]
[1779073369694,38.31,76940.38,3.2,-0.80843,0.00012,16.315]
[1779073375759,38.3,76939.44,3.2,-0.80857,0.00012,16.30727]
[1779073375813,38.3,76939.44,3.2,-0.80857,0.00012,16.30727]
[1779073375822,38.3,76939.44,3.2,-0.80857,0.00012,16.30727]
[1779073376308,38.3,76939.64,3.2,-0.80856,0.00012,16.30774]
[1779073376563,38.3,76939.64,3.2,-0.80856,0.00012,16.30774]
[1779073382159,38.29,76939.28,3.2,-0.80865,0.00012,16.30299]
[1779073385490,38.29,76940.55,3.2,-0.80852,0.00012,16.31035]
[1779073385581,38.29,76940.55,3.2,-0.80852,0.00012,16.31035]
[1779073385628,38.29,76940.55,3.2,-0.80852,0.00012,16.31035]
[1779073385810,38.29,76940.55,3.2,-0.80852,0.00012,16.31035]
[1779073385826,38.29,76940.55,3.2,-0.80852,0.00012,16.31035]
[1779073386059,38.29,76939.95,3.2,-0.8086,0.00012,16.30567]
[1779073386284,38.29,76939.95,3.2,-0.8086,0.00012,16.30567]
[1779073386307,38.29,76939.95,3.2,-0.8086,0.00012,16.30567]
[1779073390227,38.28,76934.69,3.2,-0.80926,0.00012,16.27028]
[1779073391260,38.28,76934.69,3.2,-0.80926,0.00012,16.27028]
[1779073391310,38.28,76934.69,3.2,-0.80926,0.00012,16.27028]
[1779073391312,38.28,76934.69,3.2,-0.80926,0.00012,16.27028]
[1779073391560,38.28,76934.69,3.2,-0.80926,0.00012,16.27028]
[1779073391833,38.28,76934.69,3.2,-0.80926,0.00012,16.27028]
[1779073392063,38.28,76933.83,3.2,-0.80938,0.00012,16.26403]
[1779073397276,38.28,76934.03,3.2,-0.80939,0.00012,16.26351]
[1779073401546,38.27,76933.84,3.2,-0.80943,0.00012,16.26119]
[1779073401561,38.27,76933.84,3.2,-0.80943,0.00012,16.26119]
[1779073407346,38.26,76933.1,3.2,-0.80957,0.00012,16.25388]
[1779073409360,38.26,76925.31,3.2,-0.8105,0.00012,16.20301]
[1779073410367,38.26,76917.78,3.2,-0.8114,0.00012,16.15397]
[1779073412404,38.26,76916.17,3.2,-0.81164,0.00012,16.13853]
[1779073412458,38.26,76916.17,3.2,-0.81164,0.00012,16.13853]
[1779073412790,38.26,76916.17,3.2,-0.81164,0.00012,16.13853]
[1779073412540,38.26,76916.57,3.2,-0.81161,0.00012,16.1403]
[1779073412979,38.26,76916.57,3.2,-0.81161,0.00012,16.1403]
[1779073419070,38.25,76918.07,3.2,-0.81146,0.00012,16.14846]
[1779073419558,38.25,76918.07,3.2,-0.81146,0.00012,16.14846]
[1779073419575,38.25,76918.07,3.2,-0.81146,0.00012,16.14846]
[1779073419808,38.25,76918.07,3.2,-0.81146,0.00012,16.14846]
[1779073419614,38.25,76918.07,3.2,-0.81148,0.00012,16.14736]
[1779073419928,38.25,76918.07,3.2,-0.81148,0.00012,16.14736]
[1779073426480,38.24,76916.57,3.2,-0.81172,0.00012,16.13432]
[1779073432522,38.23,76916.68,3.2,-0.81176,0.00012,16.13227]
[1779073436063,38.23,76916.49,3.2,-0.81181,0.00012,16.12971]
[1779073436315,38.23,76916.49,3.2,-0.81181,0.00012,16.12971]
[1779073436682,38.23,76916.49,3.2,-0.81181,0.00012,16.12971]
[1779073436779,38.23,76910.2,3.2,-0.81256,0.00012,16.08867]
[1779073437557,38.22,76906.01,3.2,-0.81306,0.00012,16.06122]
[1779073441585,38.22,76902.59,3.2,-0.81347,0.00012,16.03845]
[1779073442593,38.22,76898.72,3.2,-0.81393,0.00012,16.01335]
[1779073443600,38.22,76894.73,3.2,-0.8144,0.00012,15.98749]
[1779073445614,38.22,76889.54,3.2,-0.81501,0.00012,15.95373]
[1779073448686,38.22,76891.68,3.2,-0.81476,0.00012,15.96755]
[1779073448740,38.22,76891.68,3.2,-0.81476,0.00012,15.96755]
[1779073448748,38.22,76891.68,3.2,-0.81476,0.00012,15.96755]
[1779073448787,38.22,76890.37,3.2,-0.81491,0.00012,15.95906]
[1779073448953,38.22,76890.37,3.2,-0.81491,0.00012,15.95906]
[1779073449195,38.22,76890.37,3.2,-0.81491,0.00012,15.95906]
[1779073449308,38.22,76890.37,3.2,-0.81491,0.00012,15.95906]
[1779073451578,38.22,76886.42,3.2,-0.81538,0.00012,15.93328]
[1779073451884,38.22,76889.09,3.2,-0.81507,0.00012,15.95047]
[1779073456566,38.22,76890.12,3.2,-0.81496,0.00012,15.95669]
[1779073456803,38.22,76890.12,3.2,-0.81496,0.00012,15.95669]
[1779073456855,38.22,76890.12,3.2,-0.81496,0.00012,15.95669]
[1779073457064,38.22,76890.61,3.2,-0.8149,0.00012,15.95974]
[1779073462747,38.22,76887.07,3.2,-0.81533,0.00012,15.93579]
[1779073464162,38.22,76887.7,3.2,-0.81526,0.00012,15.9397]
[1779073464244,38.22,76887.7,3.2,-0.81526,0.00012,15.9397]
[1779073464311,38.22,76887.7,3.2,-0.81526,0.00012,15.9397]
[1779073466775,38.21,76880.92,3.2,-0.81607,0.00012,15.89522]
[1779073468435,38.21,76878.58,3.2,-0.81634,0.00012,15.87986]
[1779073468482,38.21,76878.58,3.2,-0.81634,0.00012,15.87986]
[1779073468558,38.21,76878.58,3.2,-0.81634,0.00012,15.87986]
[1779073471810,38.21,76873.18,3.2,-0.81702,0.00012,15.83954]
[1779073472817,38.21,76869.7,3.2,-0.81743,0.00012,15.81684]
[1779073474050,38.21,76869.01,3.2,-0.81751,0.00012,15.81225]
[1779073474060,38.21,76869.01,3.2,-0.81751,0.00012,15.81225]
[1779073474100,38.21,76869.01,3.2,-0.81751,0.00012,15.81225]
[1779073476876,38.21,76868.71,3.2,-0.81755,0.00012,15.8101]
[1779073476912,38.21,76877.31,3.2,-0.81655,0.00012,15.86571]
[1779073477058,38.21,76877.31,3.2,-0.81655,0.00012,15.86571]
[1779073477853,38.21,76881.89,3.2,-0.81602,0.00012,15.89519]
[1779073479867,38.21,76888.56,3.2,-0.81525,0.00012,15.93819]
[1779073480699,38.21,76888.56,3.2,-0.81525,0.00012,15.93819]
[1779073480751,38.21,76888.56,3.2,-0.81525,0.00012,15.93819]
[1779073480811,38.21,76888.56,3.2,-0.81525,0.00012,15.93819]
[1779073482888,38.21,76893.55,3.2,-0.81467,0.00012,15.97043]
[1779073483895,38.21,76896.21,3.2,-0.81436,0.00012,15.98758]
[1779073485332,38.21,76896.04,3.2,-0.81438,0.00012,15.9864]
[1779073485383,38.21,76896.04,3.2,-0.81438,0.00012,15.9864]
[1779073485558,38.21,76896.04,3.2,-0.81438,0.00012,15.9864]
[1779073491951,38.21,76892.9,3.2,-0.81475,0.00012,15.9657]
[1779073492958,38.21,76902.24,3.2,-0.81366,0.00012,16.02607]
[1779073493965,38.21,76908.78,3.2,-0.81289,0.00012,16.06825]
[1779073494972,38.21,76912.54,3.2,-0.81245,0.00012,16.09239]
[1779073497884,38.2,76910.84,3.2,-0.81266,0.00012,16.08097]
[1779073498060,38.2,76909.96,3.2,-0.81277,0.00012,16.07486]
[1779073498219,38.2,76909.96,3.2,-0.81277,0.00012,16.07486]
[1779073501145,38.2,76910.24,3.2,-0.81276,0.00012,16.07539]
[1779073501308,38.2,76910.24,3.2,-0.81276,0.00012,16.07539]
[1779073501965,38.2,76910.82,3.2,-0.8127,0.00012,16.07871]
[1779073502798,38.2,76907.24,3.2,-0.81314,0.00012,16.05473]
[1779073503030,38.2,76903.08,3.2,-0.81363,0.00012,16.02783]
[1779073504885,38.2,76903.08,3.2,-0.81363,0.00012,16.02783]
[1779073504932,38.2,76903.08,3.2,-0.81363,0.00012,16.02783]
[1779073505061,38.19,76900.89,3.2,-0.81389,0.00012,16.01321]
[1779073506049,38.19,76895.95,3.2,-0.81447,0.00012,15.98118]
[1779073508065,38.19,76890.97,3.2,-0.81506,0.00012,15.94889]
[1779073509618,38.19,76890.97,3.2,-0.81506,0.00012,15.94889]
[1779073509670,38.19,76890.97,3.2,-0.81506,0.00012,15.94889]
[1779073509810,38.19,76890.97,3.2,-0.81506,0.00012,15.94889]
[1779073509909,38.19,76887.03,3.2,-0.81552,0.00012,15.92344]
[1779073513100,38.19,76893.4,3.2,-0.81477,0.00012,15.9648]
[1779073514495,38.19,76893.4,3.2,-0.81477,0.00012,15.9648]
[1779073514545,38.19,76893.4,3.2,-0.81477,0.00012,15.9648]
[1779073514568,38.19,76893.4,3.2,-0.81477,0.00012,15.9648]
[1779073520150,38.19,76891.73,3.2,-0.81497,0.00012,15.95387]
[1779073521340,38.19,76891.73,3.2,-0.81497,0.00012,15.95387]
[1779073521392,38.19,76891.73,3.2,-0.81497,0.00012,15.95387]
[1779073521558,38.19,76891.73,3.2,-0.81497,0.00012,15.95387]
[1779073525952,38.19,76889.06,3.2,-0.81528,0.00012,15.93639]
[1779073530376,38.19,76892.24,3.2,-0.81492,0.00012,15.95665]
[1779073530428,38.19,76892.24,3.2,-0.81492,0.00012,15.95665]
[1779073530566,38.19,76892.24,3.2,-0.81492,0.00012,15.95665]
[1779073534926,38.19,76893.07,3.2,-0.81487,0.00012,15.95708]
[1779073534974,38.19,76893.07,3.2,-0.81487,0.00012,15.95708]
[1779073535070,38.19,76892.54,3.2,-0.81493,0.00012,15.95348]
[1779073537268,38.19,76897.79,3.2,-0.81432,0.00012,15.98732]
[1779073542934,38.19,76896.81,3.2,-0.81444,0.00012,15.98077]
[1779073542986,38.19,76896.81,3.2,-0.81444,0.00012,15.98077]
[1779073543061,38.19,76897.41,3.2,-0.81437,0.00012,15.98461]
[1779073548345,38.19,76897.06,3.2,-0.81442,0.00012,15.98202]
[1779073549887,38.19,76897.06,3.2,-0.81442,0.00012,15.98202]
[1779073550791,38.19,76896.94,3.2,-0.81443,0.00012,15.98117]
[1779073550810,38.19,76896.94,3.2,-0.81443,0.00012,15.98117]
[1779073554649,38.19,76897.58,3.2,-0.81436,0.00012,15.98526]
[1779073554811,38.19,76897.58,3.2,-0.81436,0.00012,15.98526]
[1779073555394,38.19,76903.45,3.2,-0.81367,0.00012,16.02316]
[1779073557408,38.19,76907.42,3.2,-0.81321,0.00012,16.04866]
[1779073558415,38.19,76911.07,3.2,-0.81278,0.00012,16.07215]
[1779073559303,38.19,76911.07,3.2,-0.81278,0.00012,16.07215]
[1779073559308,38.19,76911.07,3.2,-0.81278,0.00012,16.07215]
[1779073559422,38.19,76916.29,3.2,-0.81217,0.00012,16.10548]
[1779073560230,38.19,76916.29,3.2,-0.81217,0.00012,16.10548]
[1779073562807,38.18,76916.63,3.2,-0.81215,0.00012,16.1068]
[1779073567708,38.18,76923.17,3.2,-0.81142,0.00012,16.14645]
[1779073568780,38.18,76923.17,3.2,-0.81142,0.00012,16.14645]
[1779073568808,38.18,76923.17,3.2,-0.81142,0.00012,16.14645]
[1779073568906,38.17,76930.47,3.2,-0.81057,0.00012,16.19271]
[1779073571575,38.17,76932.35,3.2,-0.81036,0.00012,16.20437]
[1779073572809,38.17,76931.8,3.2,-0.81043,0.00012,16.20034]
[1779073572896,38.17,76925.39,3.2,-0.81121,0.00012,16.15799]
[1779073574551,38.17,76921.91,3.2,-0.81163,0.00012,16.13509]
[1779073575612,38.17,76921.91,3.2,-0.81163,0.00012,16.13509]
[1779073576817,38.17,76920.4,3.2,-0.81183,0.00012,16.1245]
[1779073582607,38.16,76920.25,3.2,-0.81189,0.00012,16.12101]
[1779073584624,38.16,76911.93,3.2,-0.81289,0.00012,16.06634]
[1779073587645,38.15,76913.02,3.2,-0.81279,0.00012,16.07223]
[1779073588652,38.15,76916.05,3.2,-0.81243,0.00012,16.09147]
[1779073591674,38.15,76920.69,3.2,-0.81195,0.00012,16.11571]
[1779073593688,38.14,76925.35,3.2,-0.81141,0.00012,16.14502]
[1779073595702,38.14,76931.43,3.2,-0.8107,0.00012,16.1836]
[1779073600737,38.14,76928.41,3.2,-0.8111,0.00012,16.16223]
[1779073606780,38.13,76927.85,3.2,-0.8112,0.00012,16.15651]
[1779073608793,38.13,76925.0,3.2,-0.81156,0.00012,16.13722]
[1779073613828,38.12,76922.86,3.2,-0.81185,0.00012,16.12138]
[1779073616855,38.12,76915.41,3.2,-0.81275,0.00012,16.07195]
[1779073617860,38.12,76910.22,3.2,-0.81337,0.00012,16.03796]
[1779073620881,38.12,76906.26,3.2,-0.81386,0.00012,16.0113]
[1779073621888,38.12,76911.97,3.2,-0.81318,0.00012,16.04826]
[1779073624909,38.11,76917.43,3.2,-0.81256,0.00012,16.08254]
[1779073627930,38.11,76920.34,3.2,-0.81224,0.00012,16.10018]
[1779073630951,38.1,76925.32,3.2,-0.81167,0.00012,16.13119]
[1779073633972,38.1,76928.49,3.2,-0.81132,0.00012,16.15038]
[1779073638000,38.1,76931.27,3.2,-0.81103,0.00012,16.16652]
[1779073643035,38.09,76931.77,3.2,-0.81101,0.00012,16.16754]
[1779073648070,38.08,76930.79,3.2,-0.81117,0.00012,16.15896]
[1779073653111,38.08,76940.86,3.2,-0.81005,0.00012,16.21723]
[1779073654113,38.08,76949.94,3.2,-0.80897,0.00012,16.2757]
[1779073656130,38.07,76950.99,3.2,-0.80886,0.00012,16.28189]
[1779073661165,38.07,76956.71,3.2,-0.8082,0.00012,16.31737]
[1779073661554,38.07,76956.71,3.2,-0.8082,0.00012,16.31737]
[1779073662816,38.07,76958.88,3.2,-0.80795,0.00012,16.33106]
[1779073665194,38.07,76963.08,3.2,-0.80746,0.00012,16.35718]
[1779073666194,38.07,76963.08,3.2,-0.80746,0.00012,16.35718]
[1779073666203,38.05,76960.89,3.2,-0.80779,0.00012,16.33953]
[1779073666232,38.05,76960.89,3.2,-0.80779,0.00012,16.33953]
[1779073666307,38.05,76960.89,3.2,-0.80779,0.00012,16.33953]
[1779073667210,38.05,76960.46,3.2,-0.80785,0.00012,16.33643]
[1779073671904,38.04,76963.51,3.2,-0.80757,0.00012,16.35162]
[1779073672247,38.04,76970.37,3.2,-0.80674,0.00012,16.39592]
[1779073675268,38.03,76972.5,3.2,-0.80658,0.00012,16.4051]
[1779073677282,38.02,76967.65,3.2,-0.80718,0.00012,16.37299]
[1779073679296,38.01,76963.67,3.2,-0.80773,0.00012,16.34331]
[1779073681310,38.0,76958.48,3.2,-0.80843,0.00012,16.30607]
[1779073682317,38.0,76955.73,3.2,-0.80876,0.00012,16.28798]
[1779073687353,38.0,76960.8,3.2,-0.80818,0.00012,16.31941]
[1779073688359,38.0,76971.48,3.2,-0.8069,0.00012,16.38816]
[1779073689366,37.99,76975.73,3.2,-0.80639,0.00012,16.41522]
[1779073692387,37.98,76970.77,3.2,-0.80709,0.00012,16.37795]
[1779073693394,37.97,76965.95,3.2,-0.80775,0.00012,16.34291]
[1779073695408,37.97,76963.12,3.2,-0.8081,0.00012,16.32391]
[1779073699904,37.96,76966.7,3.2,-0.8077,0.00012,16.34544]
[1779073700443,37.96,76969.56,3.2,-0.80736,0.00012,16.36395]
[1779073705479,37.93,76968.47,3.2,-0.80772,0.00012,16.34502]
[1779073710514,37.92,76967.98,3.2,-0.80781,0.00012,16.34007]
[1779073715549,37.91,76967.37,3.2,-0.80796,0.00012,16.32975]
[1779073720584,37.91,76965.35,3.2,-0.80823,0.00012,16.31494]
[1779073725620,37.9,76966.19,3.2,-0.80822,0.00012,16.3157]
[1779073726627,37.89,76962.61,3.2,-0.80866,0.00012,16.29214]
[1779073727634,37.89,76958.82,3.2,-0.80912,0.00012,16.26722]
[1779073732669,37.89,76960.89,3.2,-0.8089,0.00012,16.27925]
[1779073737704,37.89,76957.96,3.2,-0.80928,0.00012,16.25867]
[1779073740727,37.88,76954.51,3.2,-0.80971,0.00012,16.23535]
[1779073744756,37.88,76957.35,3.2,-0.8094,0.00012,16.25253]
[1779073749791,37.87,76955.85,3.2,-0.80962,0.00012,16.24055]
[1779073754830,37.87,76953.64,3.2,-0.80993,0.00012,16.22399]
[1779073756848,37.86,76950.05,3.2,-0.81037,0.00012,16.19982]
[1779073761883,37.86,76952.08,3.2,-0.81017,0.00012,16.21073]
[1779073766918,37.84,76952.06,3.2,-0.81027,0.00012,16.20577]
[1779073767931,37.84,76954.68,3.2,-0.80996,0.00012,16.22262]
[1779073772966,37.83,76953.71,3.2,-0.81021,0.00012,16.20648]
[1779073778001,37.82,76953.72,3.2,-0.81024,0.00012,16.20483]
[1779073783037,37.82,76953.55,3.2,-0.81029,0.00012,16.20209]
[1779073788072,37.81,76953.91,3.2,-0.81028,0.00012,16.20286]
[1779073793107,37.81,76951.16,3.2,-0.81064,0.00012,16.18336]
[1779073798142,37.8,76952.45,3.2,-0.81056,0.00012,16.18778]
[1779073800156,37.79,76949.16,3.2,-0.81097,0.00012,16.16574]
[1779073804186,37.79,76953.58,3.2,-0.81046,0.00012,16.19344]
[1779073805194,37.79,76957.55,3.2,-0.80999,0.00012,16.219]
[1779073806201,37.79,76963.1,3.2,-0.80933,0.00012,16.2548]
[1779073807208,37.79,76968.36,3.2,-0.8087,0.00012,16.28866]
[1779073812243,37.78,76964.7,3.2,-0.80917,0.00012,16.26346]
[1779073817278,37.78,76967.54,3.2,-0.80885,0.00012,16.28074]
[1779073822313,37.78,76967.66,3.2,-0.80886,0.00012,16.28018]
[1779073824327,37.77,76964.09,3.2,-0.8093,0.00012,16.25641]
[1779073827348,37.77,76959.32,3.2,-0.80989,0.00012,16.22461]
[1779073828355,37.77,76952.22,3.2,-0.81075,0.00012,16.17795]
[1779073829362,37.77,76949.26,3.2,-0.81111,0.00012,16.15816]
[1779073834397,37.76,76950.49,3.2,-0.81104,0.00012,16.15956]
[1779073839432,37.76,76950.63,3.2,-0.81107,0.00012,16.15827]
[1779073843460,37.75,76947.93,3.2,-0.81142,0.00012,16.139]
[1779073848495,37.75,76945.03,3.2,-0.8118,0.00012,16.11819]
[1779073853530,37.74,76945.33,3.2,-0.8118,0.00012,16.11838]
[1779073858565,37.74,76945.49,3.2,-0.81181,0.00012,16.11772]
[1779073863601,37.73,76944.93,3.2,-0.81191,0.00012,16.11241]
[1779073865614,37.73,76941.95,3.2,-0.81228,0.00012,16.09232]
[1779073870649,37.71,76942.61,3.2,-0.81233,0.00012,16.09005]
[1779073875684,37.71,76946.26,3.2,-0.81192,0.00012,16.1125]
[1779073878706,37.71,76943.04,3.2,-0.81232,0.00012,16.0905]
[1779073882734,37.7,76938.62,3.2,-0.81291,0.00012,16.05805]
[1779073885755,37.69,76930.04,3.2,-0.81399,0.00012,15.999]
[1779073886762,37.69,76927.97,3.2,-0.81424,0.00012,15.98524]
[1779073891797,37.68,76926.56,3.2,-0.81446,0.00012,15.97055]
[1779073895825,37.68,76936.04,3.2,-0.81335,0.00012,16.03201]
[1779073900860,37.68,76935.33,3.2,-0.81345,0.00012,16.02624]
[1779073905895,37.68,76937.34,3.2,-0.81323,0.00012,16.03828]
[1779073910930,37.67,76939.51,3.2,-0.813,0.00012,16.0513]
[1779073915965,37.67,76938.78,3.2,-0.81311,0.00012,16.04529]
[1779073918986,37.67,76933.99,3.2,-0.81369,0.00012,16.0132]
[1779073919993,37.67,76930.33,3.2,-0.81413,0.00012,15.98898]
[1779073925029,37.66,76929.34,3.2,-0.81427,0.00012,15.98166]
[1779073927043,37.66,76926.59,3.2,-0.8146,0.00012,15.96314]
[1779073929287,37.66,76924.31,3.2,-0.81488,0.00012,15.94788]
[1779073929383,37.66,76919.28,3.2,-0.81548,0.00012,15.91475]
[1779073930064,37.66,76916.63,3.2,-0.81579,0.00012,15.89749]
[1779073932816,37.66,76915.94,3.2,-0.81586,0.00012,15.89328]
[1779073933085,37.66,76913.38,3.2,-0.81616,0.00012,15.87663]
[1779073934092,37.66,76907.26,3.2,-0.81688,0.00012,15.83661]
[1779073939128,37.66,76908.02,3.2,-0.81679,0.00012,15.84177]
[1779073942149,37.66,76904.33,3.2,-0.81723,0.00012,15.81747]
[1779073947186,37.66,76901.27,3.2,-0.81759,0.00012,15.79744]
[1779073952222,37.66,76900.0,3.2,-0.81777,0.00012,15.78466]
[1779073957257,37.66,76901.18,3.2,-0.81763,0.00012,15.79266]
[1779073961285,37.67,76897.1,3.2,-0.8181,0.00012,15.76606]
[1779073965313,37.67,76893.75,3.2,-0.81849,0.00012,15.7444]
[1779073970348,37.67,76893.24,3.2,-0.81854,0.00012,15.74158]
[1779073975383,37.67,76892.47,3.2,-0.81862,0.00012,15.73702]
[1779073978404,37.67,76887.85,3.2,-0.81916,0.00012,15.70694]
[1779073980418,37.67,76885.35,3.2,-0.81944,0.00012,15.69082]
[1779073983448,37.67,76881.4,3.2,-0.8199,0.00012,15.66512]
[1779073988483,37.67,76885.66,3.2,-0.81939,0.00012,15.69359]
[1779073993518,37.67,76885.52,3.2,-0.81941,0.00012,15.69292]
[1779073996540,37.68,76881.04,3.2,-0.81992,0.00012,15.66392]
[1779073997546,37.68,76878.24,3.2,-0.82024,0.00012,15.64568]
[1779073998553,37.68,76875.51,3.2,-0.82056,0.00012,15.62778]
[1779074001576,37.68,76872.79,3.2,-0.82087,0.00012,15.61011]
[1779074004597,37.68,76864.72,3.2,-0.8218,0.00012,15.55731]
[1779074009632,37.68,76862.82,3.2,-0.82202,0.00012,15.54523]
[1779074014667,37.68,76864.89,3.2,-0.82181,0.00012,15.55468]
[1779074019703,37.68,76865.86,3.2,-0.82169,0.00012,15.56137]
[1779074020710,37.68,76862.77,3.2,-0.82205,0.00012,15.54109]
[1779074023731,37.68,76860.31,3.2,-0.82233,0.00012,15.52518]
[1779074024807,37.68,76860.31,3.2,-0.82233,0.00012,15.52518]
[1779074024857,37.68,76860.31,3.2,-0.82233,0.00012,15.52518]
[1779074028811,37.68,76860.07,3.2,-0.82235,0.00012,15.52405]
[1779074028836,37.68,76857.37,3.2,-0.82266,0.00012,15.50638]
[1779074032794,37.68,76860.23,3.2,-0.82232,0.00012,15.52576]
[1779074033801,37.69,76865.69,3.2,-0.82168,0.00012,15.56191]
[1779074036822,37.69,76868.12,3.2,-0.82139,0.00012,15.57833]
[1779074037813,37.69,76868.12,3.2,-0.82139,0.00012,15.57833]
[1779074037829,37.69,76868.12,3.2,-0.82139,0.00012,15.57833]
[1779074037923,37.69,76868.24,3.2,-0.82137,0.00012,15.57924]
[1779074038904,37.69,76868.24,3.2,-0.82137,0.00012,15.57924]
[1779074039005,37.69,76867.0,3.2,-0.82152,0.00012,15.57121]
[1779074039871,37.69,76867.0,3.2,-0.82152,0.00012,15.57121]
[1779074041741,37.69,76868.02,3.2,-0.82139,0.00012,15.5782]
[1779074042389,37.69,76868.02,3.2,-0.82139,0.00012,15.5782]
[1779074042561,37.69,76868.02,3.2,-0.82139,0.00012,15.5782]
[1779074042490,37.69,76868.22,3.2,-0.82136,0.00012,15.57979]
[1779074042920,37.69,76868.22,3.2,-0.82136,0.00012,15.57979]
[1779074043063,37.69,76868.22,3.2,-0.82136,0.00012,15.57979]
[1779074043126,37.69,76868.27,3.2,-0.82136,0.00012,15.58012]
[1779074043732,37.69,76868.27,3.2,-0.82136,0.00012,15.58012]
[1779074043884,37.69,76862.47,3.2,-0.82203,0.00012,15.54208]
[1779074044891,37.69,76855.58,3.2,-0.82282,0.00012,15.49681]
[1779074045812,37.69,76855.58,3.2,-0.82282,0.00012,15.49681]
[1779074047912,37.69,76850.72,3.2,-0.82338,0.00012,15.46532]
[1779074050690,37.69,76849.19,3.2,-0.82354,0.00012,15.45565]
[1779074050769,37.69,76849.19,3.2,-0.82354,0.00012,15.45565]
[1779074050821,37.69,76849.19,3.2,-0.82354,0.00012,15.45565]
[1779074051106,37.69,76849.19,3.2,-0.82354,0.00012,15.45565]
[1779074051207,37.69,76845.56,3.2,-0.82395,0.00012,15.43219]
[1779074051814,37.69,76845.56,3.2,-0.82395,0.00012,15.43219]
[1779074059996,37.7,76844.6,3.2,-0.82404,0.00012,15.42707]
[1779074065031,37.7,76845.47,3.2,-0.82394,0.00012,15.43312]
[1779074069059,37.7,76841.98,3.2,-0.82433,0.00011,15.41035]
[1779074070066,37.7,76836.22,3.2,-0.825,0.00011,15.37231]
[1779074075104,37.7,76835.76,3.2,-0.82508,0.00011,15.36506]
[1779074079456,37.7,76831.38,3.2,-0.82558,0.00011,15.33641]
[1779074082153,37.7,76827.18,3.2,-0.82606,0.00011,15.3089]
[1779074085178,37.7,76830.01,3.2,-0.82573,0.00011,15.32775]
[1779074087191,37.7,76832.89,3.2,-0.8254,0.00011,15.34685]
[1779074092226,37.7,76836.0,3.2,-0.82503,0.00011,15.3678]
[1779074093233,37.7,76838.54,3.2,-0.82474,0.00011,15.38483]
[1779074094201,37.7,76838.54,3.2,-0.82474,0.00011,15.38483]
[1779074094240,37.7,76842.46,3.2,-0.82429,0.00011,15.41064]
[1779074095812,37.7,76842.68,3.2,-0.82426,0.00011,15.41202]
[1779074098268,37.7,76836.46,3.2,-0.82498,0.00011,15.37086]
[1779074101289,37.7,76839.14,3.2,-0.82467,0.00011,15.38847]
[1779074103303,37.7,76833.98,3.2,-0.82527,0.00011,15.35437]
[1779074105320,37.7,76831.05,3.2,-0.8256,0.00011,15.33506]
[1779074107334,37.7,76833.95,3.2,-0.82527,0.00011,15.3542]
[1779074108341,37.7,76837.73,3.2,-0.82484,0.00011,15.37909]
[1779074110360,37.7,76844.57,3.2,-0.82405,0.00012,15.42406]
[1779074115403,37.7,76845.16,3.2,-0.824,0.00012,15.42736]
[1779074120438,37.7,76848.72,3.2,-0.8236,0.00012,15.45019]
[1779074123458,37.7,76853.39,3.2,-0.82307,0.00012,15.48048]
[1779074124465,37.7,76858.11,3.2,-0.82252,0.00012,15.51168]
[1779074129500,37.7,76859.85,3.2,-0.82231,0.00012,15.52349]
[1779074134535,37.7,76860.58,3.2,-0.82226,0.00012,15.524]
[1779074139570,37.7,76862.53,3.2,-0.82203,0.00012,15.53708]
[1779074140577,37.7,76865.63,3.2,-0.82167,0.00012,15.55752]
[1779074144605,37.7,76862.17,3.2,-0.82207,0.00012,15.53477]
[1779074149159,37.7,76862.43,3.2,-0.82204,0.00012,15.53671]
[1779074149532,37.7,76862.43,3.2,-0.82204,0.00012,15.53671]
[1779074149640,37.7,76867.57,3.2,-0.82144,0.00012,15.57059]
[1779074151654,37.7,76872.16,3.2,-0.8209,0.00012,15.60105]
[1779074155682,37.7,76874.89,3.2,-0.82058,0.00012,15.61939]
[1779074160717,37.7,76868.32,3.2,-0.82133,0.00012,15.57665]
[1779074161724,37.7,76871.84,3.2,-0.82092,0.00012,15.59997]
[1779074162731,37.7,76876.23,3.2,-0.82041,0.00012,15.62897]
[1779074167770,37.71,76876.7,3.2,-0.82034,0.00012,15.6325]
[1779074171798,37.71,76879.67,3.2,-0.81999,0.00012,15.65241]
[1779074176834,37.71,76878.32,3.2,-0.82014,0.00012,15.64401]
[1779074180862,37.71,76871.74,3.2,-0.8209,0.00012,15.6012]
[1779074182876,37.71,76868.03,3.2,-0.82133,0.00012,15.5769]
[1779074187911,37.71,76869.15,3.2,-0.82119,0.00012,15.58453]
[1779074192946,37.71,76868.29,3.2,-0.82132,0.00012,15.57507]
[1779074197981,37.71,76867.01,3.2,-0.82145,0.00012,15.56753]
[1779074203016,37.72,76868.7,3.2,-0.82124,0.00012,15.57955]
[1779074208051,37.72,76868.09,3.2,-0.82129,0.00012,15.5764]
[1779074209058,37.72,76864.59,3.2,-0.82169,0.00012,15.55356]
[1779074211072,37.72,76858.71,3.2,-0.82237,0.00012,15.51506]
[1779074212079,37.72,76855.16,3.2,-0.82278,0.00012,15.49184]
[1779074217114,37.72,76855.72,3.2,-0.8227,0.00012,15.4963]
[1779074222149,37.73,76856.03,3.2,-0.82265,0.00012,15.49904]
[1779074227184,37.73,76854.33,3.2,-0.82284,0.00012,15.4885]
[1779074229200,37.73,76859.76,3.2,-0.8222,0.00012,15.52449]
[1779074231214,37.73,76863.31,3.2,-0.82179,0.00012,15.54789]
[1779074236255,37.73,76862.58,3.2,-0.82189,0.00012,15.5426]
[1779074241290,37.73,76863.77,3.2,-0.82176,0.00012,15.54998]
[1779074246328,37.72,76863.49,3.2,-0.8218,0.00012,15.54765]
[1779074251363,37.72,76861.68,3.2,-0.82205,0.00012,15.53067]
[1779074255410,37.72,76871.21,3.2,-0.82094,0.00012,15.59369]
[1779074256019,37.72,76871.21,3.2,-0.82094,0.00012,15.59369]
[1779074256416,37.72,76879.32,3.2,-0.82,0.00012,15.64709]
[1779074257422,37.72,76882.24,3.2,-0.81965,0.00012,15.66649]
[1779074259119,37.72,76880.6,3.2,-0.81984,0.00012,15.65574]
[1779074259436,37.72,76880.73,3.2,-0.81983,0.00012,15.65664]
[1779074261450,37.73,76876.64,3.2,-0.8203,0.00012,15.62986]
[1779074263464,37.73,76872.57,3.2,-0.82077,0.00012,15.60329]
[1779074265478,37.73,76868.21,3.2,-0.82127,0.00012,15.57489]
[1779074267313,37.73,76867.9,3.2,-0.82131,0.00012,15.57303]
[1779074270513,37.73,76863.7,3.2,-0.82179,0.00012,15.54576]
[1779074275548,37.73,76861.21,3.2,-0.82207,0.00012,15.5298]
[1779074276555,37.73,76855.29,3.2,-0.82275,0.00012,15.49082]
[1779074278569,37.73,76858.43,3.2,-0.82239,0.00012,15.51147]
[1779074283604,37.73,76855.77,3.2,-0.82269,0.00012,15.49422]
[1779074284611,37.73,76852.31,3.2,-0.82309,0.00012,15.47145]
[1779074285618,37.73,76849.57,3.2,-0.82341,0.00012,15.45344]
[1779074288640,37.73,76845.82,3.2,-0.82384,0.00012,15.42893]
[1779074290654,37.73,76842.97,3.2,-0.82416,0.00011,15.41036]
[1779074293675,37.73,76845.48,3.2,-0.82387,0.00012,15.42723]
[1779074294682,37.73,76849.1,3.2,-0.82345,0.00012,15.45115]
[1779074299717,37.73,76848.63,3.2,-0.82351,0.00012,15.44794]
[1779074304752,37.73,76849.66,3.2,-0.82339,0.00012,15.45433]
[1779074305759,37.73,76853.05,3.2,-0.823,0.00012,15.47656]
[1779074310794,37.73,76853.65,3.2,-0.82294,0.00012,15.47999]
[1779074315831,37.73,76861.1,3.2,-0.82212,0.00012,15.52475]
[1779074316836,37.73,76866.23,3.2,-0.82152,0.00012,15.55863]
[1779074321874,37.73,76872.88,3.2,-0.82074,0.00012,15.60271]
[1779074326908,37.73,76871.08,3.2,-0.82093,0.00012,15.59158]
[1779074331942,37.73,76870.94,3.2,-0.82094,0.00012,15.59134]
[1779074336978,37.74,76868.63,3.2,-0.8212,0.00012,15.57652]
[1779074337985,37.74,76863.9,3.2,-0.82175,0.00012,15.54547]
[1779074342013,37.74,76861.04,3.2,-0.82207,0.00012,15.52703]
[1779074346041,37.74,76858.0,3.2,-0.82242,0.00012,15.50751]
[1779074351076,37.74,76858.22,3.2,-0.82239,0.00012,15.50917]
[1779074356111,37.74,76858.35,3.2,-0.82237,0.00012,15.51007]
[1779074361146,37.74,76860.75,3.2,-0.8221,0.00012,15.52536]
[1779074364167,37.74,76856.64,3.2,-0.82259,0.00012,15.4978]
[1779074369202,37.73,76853.48,3.2,-0.82297,0.00012,15.47623]
[1779074370209,37.73,76849.95,3.2,-0.82338,0.00012,15.45287]
[1779074375244,37.73,76850.86,3.2,-0.82332,0.00012,15.45376]
[1779074380279,37.73,76849.53,3.2,-0.82348,0.00012,15.44456]
[1779074385314,37.73,76848.88,3.2,-0.82356,0.00012,15.4399]
[1779074390349,37.73,76849.08,3.2,-0.82355,0.00012,15.44085]
[1779074393370,37.73,76844.91,3.2,-0.82403,0.00012,15.41323]
[1779074398405,37.73,76845.5,3.2,-0.82397,0.00012,15.41694]
[1779074401426,37.73,76842.37,3.2,-0.82433,0.00011,15.39623]
[1779074406461,37.73,76843.16,3.2,-0.82424,0.00011,15.4014]
[1779074411496,37.73,76842.86,3.2,-0.82427,0.00011,15.39933]
[1779074416531,37.73,76839.03,3.2,-0.82472,0.00011,15.37401]
[1779074421567,37.73,76840.81,3.2,-0.82451,0.00011,15.38569]
[1779074422573,37.73,76836.11,3.2,-0.82505,0.00011,15.35472]
[1779074423313,37.73,76836.11,3.2,-0.82505,0.00011,15.35472]
[1779074423580,37.73,76835.92,3.2,-0.82507,0.00011,15.35344]
[1779074428618,37.73,76837.78,3.2,-0.82486,0.00011,15.36577]
[1779074431639,37.73,76834.85,3.2,-0.82523,0.00011,15.34185]
[1779074433653,37.73,76839.46,3.2,-0.8247,0.00011,15.37224]
[1779074438688,37.73,76840.6,3.2,-0.82458,0.00011,15.37953]
[1779074441709,37.73,76844.52,3.2,-0.82413,0.00012,15.40519]
[1779074446744,37.73,76846.74,3.2,-0.82388,0.00012,15.41936]
[1779074452786,37.72,76845.93,3.2,-0.82399,0.00012,15.41344]
[1779074455807,37.72,76842.2,3.2,-0.82442,0.00011,15.3886]
[1779074456039,37.72,76842.2,3.2,-0.82442,0.00011,15.3886]
[1779074461850,37.72,76843.05,3.2,-0.82433,0.00011,15.39378]
[1779074466885,37.72,76843.23,3.2,-0.82432,0.00011,15.39456]
[1779074469906,37.72,76845.86,3.2,-0.82402,0.00012,15.41162]
[1779074474941,37.72,76844.39,3.2,-0.8242,0.00012,15.40133]
[1779074479976,37.72,76842.62,3.2,-0.82441,0.00011,15.38922]
[1779074485013,37.72,76841.73,3.2,-0.82452,0.00011,15.38294]
[1779074490089,37.71,76837.91,3.2,-0.82497,0.00011,15.35738]
[1779074491060,37.71,76826.1,3.2,-0.82636,0.00011,15.27489]
[1779074492067,37.71,76826.08,3.2,-0.82636,0.00011,15.27483]
[1779074497102,37.72,76825.38,3.2,-0.82643,0.00011,15.27064]
[1779074498101,37.72,76825.38,3.2,-0.82643,0.00011,15.27064]
[1779074498661,37.72,76816.62,3.2,-0.82743,0.00011,15.21304]
[1779074504154,37.72,76815.8,3.2,-0.82751,0.00011,15.20823]
[1779074509189,37.72,76814.52,3.2,-0.82764,0.00011,15.20042]
[1779074512210,37.72,76817.11,3.2,-0.82734,0.00011,15.21788]
[1779074517245,37.72,76814.8,3.2,-0.8276,0.00011,15.20319]
[1779074522280,37.72,76816.52,3.2,-0.82739,0.00011,15.21511]
[1779074527315,37.73,76819.19,3.2,-0.82708,0.00011,15.23324]
[1779074530336,37.73,76814.14,3.2,-0.82765,0.00011,15.2002]
[1779074531343,37.73,76808.8,3.2,-0.82825,0.00011,15.16496]
[1779074534307,37.73,76806.96,3.2,-0.82846,0.00011,15.1529]
[1779074534315,37.73,76806.96,3.2,-0.82846,0.00011,15.1529]
[1779074535311,37.73,76807.36,3.2,-0.82842,0.00011,15.15558]
[1779074537385,37.73,76812.5,3.2,-0.82783,0.00011,15.18957]
[1779074539399,37.73,76816.48,3.2,-0.82737,0.00011,15.2161]
[1779074541413,37.73,76825.71,3.2,-0.82632,0.00011,15.27719]
[1779074543427,37.73,76829.17,3.2,-0.82592,0.00011,15.3001]
[1779074547699,37.73,76833.53,3.2,-0.82542,0.00011,15.32896]
[1779074550476,37.73,76839.63,3.2,-0.82472,0.00011,15.36913]
[1779074554504,37.73,76833.25,3.2,-0.82548,0.00011,15.32288]
[1779074559539,37.73,76836.82,3.2,-0.82506,0.00011,15.34688]
[1779074562560,37.73,76829.65,3.2,-0.82588,0.00011,15.29971]
[1779074563567,37.73,76826.64,3.2,-0.82623,0.00011,15.2799]
[1779074565581,37.73,76826.87,3.2,-0.8262,0.00011,15.28159]
[1779074569609,37.73,76829.47,3.2,-0.82589,0.00011,15.2991]
[1779074571623,37.73,76835.86,3.2,-0.82516,0.00011,15.34133]
[1779074572630,37.73,76840.56,3.2,-0.82462,0.00011,15.37235]
[1779074574644,37.73,76845.88,3.2,-0.82401,0.00012,15.40739]
[1779074578672,37.73,76848.82,3.2,-0.82367,0.00012,15.42652]
[1779074579679,37.73,76857.51,3.2,-0.82267,0.00012,15.48362]
[1779074580686,37.73,76863.22,3.2,-0.82201,0.00012,15.52131]
[1779074581342,37.73,76863.22,3.2,-0.82201,0.00012,15.52131]
[1779074582950,37.73,76858.67,3.2,-0.82253,0.00012,15.49135]
[1779074583802,37.73,76855.44,3.2,-0.82291,0.00012,15.47005]
[1779074591763,37.73,76854.77,3.2,-0.82298,0.00012,15.466]
[1779074594784,37.73,76857.59,3.2,-0.82265,0.00012,15.48458]
[1779074599819,37.73,76857.68,3.2,-0.82264,0.00012,15.48511]
[1779074600826,37.73,76862.98,3.2,-0.82203,0.00012,15.51997]
[1779074601833,37.73,76881.87,3.2,-0.81983,0.00012,15.64416]
[1779074602840,37.73,76892.65,3.2,-0.81857,0.00012,15.71484]
[1779074603848,37.73,76893.78,3.2,-0.81844,0.00012,15.72227]
[1779074605268,37.73,76893.78,3.2,-0.81844,0.00012,15.72227]
[1779074605862,37.73,76893.93,3.2,-0.81842,0.00012,15.72326]
[1779074610916,37.73,76891.73,3.2,-0.81868,0.00012,15.70883]
[1779074615946,37.73,76889.34,3.2,-0.819,0.00012,15.68855]
[1779074620982,37.73,76888.41,3.2,-0.8191,0.00012,15.6826]
[1779074622995,37.73,76885.79,3.2,-0.81941,0.00012,15.66548]
[1779074624003,37.73,76883.16,3.2,-0.81972,0.00012,15.64826]
[1779074628030,37.74,76880.16,3.2,-0.82006,0.00012,15.62887]
[1779074630044,37.74,76884.84,3.2,-0.81951,0.00012,15.65978]
[1779074631051,37.74,76888.79,3.2,-0.81905,0.00012,15.68577]
[1779074636087,37.74,76889.37,3.2,-0.81898,0.00012,15.68967]
[1779074641122,37.74,76892.49,3.2,-0.81861,0.00012,15.71028]
[1779074642129,37.74,76895.21,3.2,-0.81829,0.00012,15.72813]
[1779074645150,37.74,76898.0,3.2,-0.81796,0.00012,15.74633]
[1779074645284,37.74,76898.0,3.2,-0.81796,0.00012,15.74633]
[1779074645336,37.74,76898.0,3.2,-0.81796,0.00012,15.74633]
[1779074645560,37.74,76898.0,3.2,-0.81796,0.00012,15.74633]
[1779074646157,37.74,76897.27,3.2,-0.81805,0.00012,15.74148]
[1779074651192,37.74,76896.63,3.2,-0.81813,0.00012,15.737]
[1779074657945,37.73,76896.58,3.2,-0.81814,0.00012,15.73645]
[1779074663383,37.73,76897.79,3.2,-0.81801,0.00012,15.74382]
[1779074669318,37.73,76898.43,3.2,-0.81795,0.00012,15.74729]
[1779074674353,37.73,76897.86,3.2,-0.81807,0.00012,15.73829]
[1779074679388,37.73,76897.55,3.2,-0.81811,0.00012,15.73574]
[1779074684423,37.73,76898.66,3.2,-0.81799,0.00012,15.74248]
[1779074688455,37.72,76912.02,3.2,-0.81643,0.00012,15.82967]
[1779074689461,37.72,76918.45,3.2,-0.8157,0.00012,15.86974]
[1779074694496,37.7,76916.81,3.2,-0.81602,0.00012,15.85269]
[1779074699532,37.7,76910.86,3.2,-0.81676,0.00012,15.8116]
[1779074701547,37.7,76903.47,3.2,-0.81763,0.00012,15.76308]
[1779074702554,37.69,76900.35,3.2,-0.818,0.00012,15.7425]
[1779074704909,37.69,76904.29,3.2,-0.81754,0.00012,15.76812]
[1779074705575,37.69,76907.0,3.2,-0.81722,0.00012,15.78591]
[1779074709603,37.69,76903.83,3.2,-0.8176,0.00012,15.76459]
[1779074714638,37.69,76903.52,3.2,-0.81765,0.00012,15.76212]
[1779074719673,37.69,76903.18,3.2,-0.8177,0.00012,15.75944]
[1779074724708,37.69,76903.93,3.2,-0.81762,0.00012,15.7639]
[1779074729743,37.69,76905.14,3.2,-0.81748,0.00012,15.77137]
[1779074731757,37.69,76907.5,3.2,-0.81725,0.00012,15.78204]
[1779074736792,37.69,76907.3,3.2,-0.81728,0.00012,15.78012]
[1779074743842,37.68,76903.23,3.2,-0.81778,0.00012,15.75258]
[1779074746862,37.68,76900.44,3.2,-0.81811,0.00012,15.73399]
[1779074749885,37.68,76897.04,3.2,-0.81851,0.00012,15.71147]
[1779074750890,37.68,76892.72,3.2,-0.81902,0.00012,15.68302]
[1779074755925,37.68,76892.96,3.2,-0.81899,0.00012,15.68469]
[1779074760960,37.68,76893.64,3.2,-0.81891,0.00012,15.68929]
[1779074761982,37.68,76889.58,3.2,-0.81939,0.00012,15.6626]
[1779074762981,37.68,76880.41,3.2,-0.82046,0.00012,15.60228]
[1779074763988,37.68,76878.13,3.2,-0.82072,0.00012,15.58733]
[1779074766002,37.68,76874.37,3.2,-0.82116,0.00012,15.56272]
[1779074767009,37.68,76871.45,3.2,-0.8215,0.00012,15.54346]
[1779074772045,37.68,76871.37,3.2,-0.82151,0.00012,15.54286]
[1779074777084,37.68,76869.83,3.2,-0.82169,0.00012,15.53252]
[1779074780105,37.68,76864.45,3.2,-0.82232,0.00012,15.49688]
[1779074781112,37.68,76861.83,3.2,-0.82263,0.00012,15.47952]
[1779074784137,37.68,76858.33,3.2,-0.82303,0.00012,15.45643]
[1779074789172,37.68,76857.03,3.2,-0.82318,0.00012,15.44807]
[1779074794208,37.68,76857.99,3.2,-0.82311,0.00012,15.44993]
[1779074799242,37.68,76863.5,3.2,-0.82247,0.00012,15.4863]
[1779074800249,37.68,76869.87,3.2,-0.82173,0.00012,15.52821]
[1779074805284,37.68,76869.94,3.2,-0.82173,0.00012,15.5282]
[1779074807298,37.68,76873.36,3.2,-0.82133,0.00012,15.55053]
[1779074808306,37.68,76878.48,3.2,-0.82074,0.00012,15.58411]
[1779074810320,37.68,76881.19,3.2,-0.82043,0.00012,15.6016]
[1779074815355,37.68,76882.72,3.2,-0.82026,0.00012,15.61095]
[1779074819383,37.68,76886.96,3.2,-0.81978,0.00012,15.63825]
[1779074824418,37.67,76890.59,3.2,-0.81936,0.00012,15.66184]
[1779074829460,37.67,76900.25,3.2,-0.81823,0.00012,15.72497]
[1779074830462,37.67,76910.5,3.2,-0.81702,0.00012,15.79228]
[1779074831469,37.67,76913.54,3.2,-0.81666,0.00012,15.81227]
[1779074832476,37.67,76916.91,3.2,-0.81627,0.00012,15.83424]
[1779074840533,37.67,76917.25,3.2,-0.81625,0.00012,15.83513]
[1779074845569,37.67,76916.5,3.2,-0.81635,0.00012,15.82951]
[1779074850604,37.67,76917.74,3.2,-0.81622,0.00012,15.83702]
[1779074855639,37.66,76918.33,3.2,-0.8162,0.00012,15.83568]
[1779074860674,37.66,76919.42,3.2,-0.81607,0.00012,15.84298]
[1779074865709,37.66,76920.42,3.2,-0.81595,0.00012,15.84959]
[1779074867723,37.66,76923.17,3.2,-0.81562,0.00012,15.86762]
[1779074868730,37.66,76922.87,3.2,-0.81566,0.00012,15.86563]
[1779074869737,37.66,76923.61,3.2,-0.81557,0.00012,15.87047]
[1779074870744,37.66,76923.42,3.2,-0.81559,0.00012,15.8692]
[1779074871751,37.66,76930.22,3.2,-0.81478,0.00012,15.91379]
[1779074872758,37.66,76937.22,3.2,-0.81395,0.00012,15.95969]
[1779074873765,37.66,76937.77,3.2,-0.81388,0.00012,15.96326]
[1779074874772,37.66,76937.24,3.2,-0.81396,0.00012,15.95932]
[1779074878800,37.66,76935.36,3.2,-0.81422,0.00012,15.94511]
[1779074879807,37.66,76933.99,3.2,-0.81439,0.00012,15.93566]
[1779074881005,37.66,76933.99,3.2,-0.81439,0.00012,15.93566]
[1779074881099,37.66,76932.49,3.2,-0.81457,0.00012,15.92578]
[1779074882347,37.66,76930.17,3.2,-0.81484,0.00012,15.91055]
[1779074883835,37.66,76927.28,3.2,-0.81519,0.00012,15.89158]
[1779074884842,37.66,76927.02,3.2,-0.81522,0.00012,15.88977]
[1779074887863,37.65,76925.67,3.2,-0.81539,0.00012,15.8806]
[1779074889882,37.65,76924.61,3.2,-0.81552,0.00012,15.87348]
[1779074890889,37.65,76924.73,3.2,-0.8155,0.00012,15.8742]
[1779074891896,37.65,76924.59,3.2,-0.81552,0.00012,15.87321]
[1779074892903,37.65,76923.14,3.2,-0.81569,0.00012,15.86363]
[1779074893910,37.65,76921.78,3.2,-0.81586,0.00012,15.85457]
[1779074898946,37.65,76922.14,3.2,-0.81583,0.00012,15.85634]
[1779074905004,37.65,76924.75,3.2,-0.81553,0.00012,15.87273]
[1779074906001,37.65,76928.89,3.2,-0.81504,0.00012,15.89969]
[1779074907008,37.65,76927.92,3.2,-0.81516,0.00012,15.89311]
[1779074908015,37.65,76928.27,3.2,-0.81513,0.00012,15.89516]
[1779074909022,37.65,76927.96,3.2,-0.81517,0.00012,15.89289]
[1779074911036,37.65,76928.48,3.2,-0.81515,0.00012,15.89122]
[1779074912043,37.64,76929.05,3.2,-0.81509,0.00012,15.89473]
[1779074914057,37.64,76928.41,3.2,-0.81517,0.00012,15.89036]
[1779074915064,37.64,76925.88,3.2,-0.81547,0.00012,15.87367]
[1779074916071,37.64,76924.98,3.2,-0.81558,0.00012,15.86769]
[1779074917079,37.64,76922.82,3.2,-0.81584,0.00012,15.85346]
[1779074920100,37.64,76926.07,3.2,-0.81545,0.00012,15.87472]
[1779074921107,37.64,76928.34,3.2,-0.81518,0.00012,15.88958]
[1779074922234,37.64,76927.68,3.2,-0.81526,0.00012,15.88519]
[1779074923121,37.64,76928.52,3.2,-0.81516,0.00012,15.89065]
[1779074924128,37.64,76928.78,3.2,-0.81513,0.00012,15.8923]
[1779074925135,37.64,76942.15,3.2,-0.81354,0.00012,15.98002]
[1779074926142,37.64,76954.05,3.2,-0.81212,0.00012,16.0578]
[1779074927149,37.64,76952.33,3.2,-0.81233,0.00012,16.04614]
[1779074928575,37.64,76951.67,3.2,-0.81242,0.00012,16.04144]
[1779074928751,37.64,76951.67,3.2,-0.81242,0.00012,16.04144]
[1779074928873,37.64,76951.67,3.2,-0.81242,0.00012,16.04144]
[1779074929163,37.64,76951.23,3.2,-0.81248,0.00012,16.03818]
[1779074930170,37.64,76953.32,3.2,-0.81223,0.00012,16.05151]
[1779074934198,37.63,76956.12,3.2,-0.81192,0.00012,16.06832]
[1779074936212,37.63,76952.6,3.2,-0.81236,0.00012,16.04445]
[1779074937219,37.63,76951.31,3.2,-0.81252,0.00012,16.03562]
[1779074938226,37.63,76950.57,3.2,-0.81262,0.00012,16.03041]
[1779074939233,37.63,76949.69,3.2,-0.81273,0.00012,16.02429]
[1779074941248,37.63,76944.67,3.2,-0.81335,0.00012,15.99052]
[1779074942255,37.62,76939.19,3.2,-0.81402,0.00012,15.95409]
[1779074943264,37.62,76938.09,3.2,-0.81415,0.00012,15.94644]
[1779074945276,37.62,76936.53,3.2,-0.81436,0.00012,15.93534]
[1779074949304,37.62,76935.84,3.2,-0.81444,0.00012,15.93069]
[1779074952325,37.62,76934.74,3.2,-0.81458,0.00012,15.92311]
[1779074956353,37.62,76935.66,3.2,-0.81448,0.00012,15.92867]
[1779074957360,37.62,76936.09,3.2,-0.81443,0.00012,15.93148]
[1779074959374,37.62,76933.63,3.2,-0.81472,0.00012,15.91517]
[1779074960381,37.62,76931.88,3.2,-0.81493,0.00012,15.90356]
[1779074962395,37.62,76931.36,3.2,-0.815,0.00012,15.89994]
[1779074963402,37.62,76931.91,3.2,-0.81494,0.00012,15.90345]
[1779074964409,37.62,76932.49,3.2,-0.81487,0.00012,15.90715]
[1779074965416,37.62,76932.9,3.2,-0.81482,0.00012,15.90973]
[1779074970451,37.61,76932.97,3.2,-0.81482,0.00012,15.90973]
[1779074974479,37.61,76933.33,3.2,-0.81482,0.00012,15.90748]
[1779074975486,37.61,76933.75,3.2,-0.81477,0.00012,15.91024]
[1779074976493,37.61,76933.27,3.2,-0.81483,0.00012,15.90708]
[1779074977500,37.61,76933.93,3.2,-0.81475,0.00012,15.91141]
[1779074978507,37.61,76932.27,3.2,-0.81495,0.00012,15.90038]
[1779074979515,37.61,76930.59,3.2,-0.81515,0.00012,15.88923]
[1779074981528,37.61,76926.62,3.2,-0.81562,0.00012,15.86308]
[1779074982535,37.61,76926.38,3.2,-0.81565,0.00012,15.86157]
[1779074983542,37.61,76925.9,3.2,-0.81571,0.00012,15.85848]
[1779074984549,37.61,76925.4,3.2,-0.81577,0.00012,15.85527]
[1779074985556,37.61,76925.57,3.2,-0.81574,0.00012,15.85646]
[1779074990591,37.61,76923.27,3.2,-0.81601,0.00012,15.84159]
[1779074991598,37.61,76921.9,3.2,-0.81618,0.00012,15.83241]
[1779074992605,37.61,76923.43,3.2,-0.816,0.00012,15.84231]
[1779074993612,37.61,76923.73,3.2,-0.81597,0.00012,15.84411]
[1779074994619,37.61,76926.7,3.2,-0.81562,0.00012,15.86346]
[1779074995626,37.61,76927.05,3.2,-0.81558,0.00012,15.86556]
[1779074996633,37.61,76927.5,3.2,-0.81553,0.00012,15.86831]
[1779074997640,37.61,76928.03,3.2,-0.81547,0.00012,15.87159]
[1779075000661,37.61,76927.35,3.2,-0.81556,0.00012,15.86651]
[1779075002675,37.61,76923.17,3.2,-0.81607,0.00012,15.83865]
[1779075003682,37.61,76921.53,3.2,-0.81627,0.00012,15.82771]
[1779075008717,37.61,76921.36,3.2,-0.8163,0.00012,15.82588]
[1779075011738,37.6,76917.43,3.2,-0.81677,0.00012,15.79962]
[1779075016774,37.6,76913.74,3.2,-0.81722,0.00012,15.77479]
[1779075017781,37.6,76910.79,3.2,-0.81757,0.00012,15.7553]
[1779075023313,37.6,76908.84,3.2,-0.8178,0.00012,15.74232]
[1779075023414,37.6,76905.44,3.2,-0.81821,0.00012,15.71985]
[1779075024566,37.6,76905.44,3.2,-0.81821,0.00012,15.71985]
[1779075024830,37.6,76904.71,3.2,-0.81829,0.00012,15.71503]
[1779075029865,37.6,76891.53,3.2,-0.81985,0.00012,15.62789]
[1779075030873,37.6,76904.52,3.2,-0.81832,0.00012,15.71343]
[1779075031879,37.6,76916.83,3.2,-0.81691,0.00012,15.78983]
[1779075032886,37.6,76917.0,3.2,-0.81689,0.00012,15.79083]
[1779075037921,37.6,76914.89,3.2,-0.81715,0.00012,15.7764]
[1779075038928,37.6,76911.07,3.2,-0.8176,0.00012,15.75117]
[1779075039937,37.6,76905.9,3.2,-0.81821,0.00012,15.71704]
[1779075040944,37.6,76900.61,3.2,-0.81884,0.00012,15.68205]
[1779075042958,37.6,76894.69,3.2,-0.81954,0.00012,15.64285]
[1779075044972,37.6,76891.89,3.2,-0.81987,0.00012,15.62431]
[1779075045979,37.6,76885.49,3.2,-0.82062,0.00012,15.58209]
[1779075046986,37.6,76882.29,3.2,-0.82099,0.00012,15.56102]
[1779075047993,37.6,76879.7,3.2,-0.8213,0.00012,15.54386]
[1779075050007,37.6,76874.72,3.2,-0.82188,0.00012,15.5109]
[1779075052021,37.6,76868.83,3.2,-0.82257,0.00012,15.472]
[1779075053028,37.6,76865.49,3.2,-0.82295,0.00012,15.45]
[1779075058063,37.6,76865.0,3.2,-0.82302,0.00012,15.44637]
[1779075060077,37.6,76868.79,3.2,-0.82258,0.00012,15.47121]
[1779075063098,37.6,76871.98,3.2,-0.82221,0.00012,15.49234]
[1779075068133,37.6,76874.13,3.2,-0.82196,0.00012,15.50649]
[1779075071162,37.6,76877.91,3.2,-0.82152,0.00012,15.53132]
[1779075072171,37.59,76886.41,3.2,-0.82053,0.00012,15.58733]
[1779075073177,37.6,76890.9,3.2,-0.82,0.00012,15.61701]
[1779075074185,37.6,76887.34,3.2,-0.82042,0.00012,15.59354]
[1779075075193,37.6,76884.42,3.2,-0.82076,0.00012,15.57425]
[1779075080227,37.59,76883.02,3.2,-0.82093,0.00012,15.56467]
[1779075082241,37.59,76886.02,3.2,-0.82058,0.00012,15.58422]
[1779075087276,37.59,76886.28,3.2,-0.82057,0.00012,15.58521]
[1779075092311,37.59,76887.04,3.2,-0.82053,0.00012,15.5847]
[1779075097350,37.59,76886.61,3.2,-0.8206,0.00012,15.5811]
[1779075102381,37.58,76885.67,3.2,-0.82072,0.00012,15.57414]
[1779075107416,37.58,76886.77,3.2,-0.82061,0.00012,15.58065]
[1779075110437,37.58,76882.65,3.2,-0.8211,0.00012,15.553]
[1779075111444,37.58,76868.48,3.2,-0.82275,0.00012,15.45935]
[1779075112451,37.58,76862.0,3.2,-0.8235,0.00012,15.41645]
[1779075113458,37.58,76856.56,3.2,-0.82414,0.00012,15.38046]
[1779075114465,37.58,76849.24,3.2,-0.82498,0.00012,15.33209]
[1779075115472,37.58,76845.05,3.2,-0.82546,0.00012,15.30447]
[1779075118493,37.58,76838.89,3.2,-0.82617,0.00011,15.26395]
[1779075119500,37.58,76833.79,3.2,-0.82675,0.00011,15.23024]
[1779075120510,37.58,76828.95,3.2,-0.82731,0.00011,15.19822]
[1779075121517,37.58,76821.68,3.2,-0.82814,0.00011,15.15007]
[1779075122524,37.58,76816.66,3.2,-0.82871,0.00011,15.11675]
[1779075123531,37.58,76813.96,3.2,-0.82902,0.00011,15.09883]
[1779075125545,37.58,76808.14,3.2,-0.82968,0.00011,15.06026]
[1779075126552,37.58,76805.59,3.2,-0.82997,0.00011,15.04341]
[1779075131587,37.58,76797.9,3.2,-0.83083,0.00011,14.99276]
[1779075132594,37.58,76791.26,3.2,-0.83158,0.00011,14.94891]
[1779075133601,37.58,76788.58,3.2,-0.83188,0.00011,14.93135]
[1779075138636,37.59,76788.12,3.2,-0.83191,0.00011,14.9294]
[1779075142665,37.59,76778.61,3.2,-0.83297,0.00011,14.86713]
[1779075143671,37.59,76774.21,3.2,-0.83346,0.00011,14.83813]
[1779075147699,37.59,76779.08,3.2,-0.8329,0.00011,14.8711]
[1779075151727,37.59,76781.35,3.2,-0.83268,0.00011,14.88198]
[1779075153741,37.59,76784.59,3.2,-0.83231,0.00011,14.90363]
[1779075154748,37.59,76787.56,3.2,-0.83197,0.00011,14.92337]
[1779075158776,37.59,76780.02,3.2,-0.83282,0.00011,14.8736]
[1779075159783,37.59,76775.95,3.2,-0.83327,0.00011,14.84676]
[1779075160790,37.59,76785.69,3.2,-0.83218,0.00011,14.9114]
[1779075161797,37.59,76790.73,3.2,-0.83161,0.00011,14.94482]
[1779075162804,37.59,76794.32,3.2,-0.8312,0.00011,14.9686]
[1779075163811,37.59,76797.74,3.2,-0.83082,0.00011,14.9913]
[1779075165825,37.59,76805.05,3.2,-0.82999,0.00011,15.03978]
[1779075166832,37.59,76812.97,3.2,-0.82909,0.00011,15.09219]
[1779075168846,37.59,76815.63,3.2,-0.82879,0.00011,15.10987]
[1779075174448,37.59,76815.51,3.2,-0.8288,0.00011,15.10892]
[1779075175895,37.59,76812.18,3.2,-0.82919,0.00011,15.08648]
[1779075178919,37.59,76808.96,3.2,-0.82956,0.00011,15.06484]
[1779075182946,37.59,76806.0,3.2,-0.8299,0.00011,15.04488]
[1779075186976,37.59,76809.12,3.2,-0.82955,0.00011,15.06517]
[1779075192015,37.59,76808.42,3.2,-0.82964,0.00011,15.05998]
[1779075197052,37.59,76810.21,3.2,-0.82945,0.00011,15.07126]
[1779075202087,37.58,76810.19,3.2,-0.82946,0.00011,15.07052]
[1779075207122,37.58,76809.67,3.2,-0.82953,0.00011,15.06646]
[1779075211150,37.58,76814.27,3.2,-0.82906,0.00011,15.09184]
[1779075216185,37.58,76815.32,3.2,-0.82894,0.00011,15.0986]
[1779075217192,37.58,76812.04,3.2,-0.82932,0.00011,15.07685]
[1779075219206,37.58,76814.55,3.2,-0.82903,0.00011,15.09344]
[1779075220262,37.58,76817.41,3.2,-0.82871,0.00011,15.11233]
[1779075221253,37.58,76824.27,3.2,-0.82792,0.00011,15.15769]
[1779075222260,37.58,76825.84,3.2,-0.82775,0.00011,15.16802]
[1779075227295,37.58,76826.5,3.2,-0.82768,0.00011,15.17202]
[1779075232330,37.58,76827.07,3.2,-0.82762,0.00011,15.17539]
[1779075237366,37.58,76826.65,3.2,-0.82768,0.00011,15.17219]
[1779075242401,37.58,76826.36,3.2,-0.82772,0.00011,15.1699]
[1779075247436,37.58,76826.73,3.2,-0.82768,0.00011,15.17194]
[1779075252471,37.57,76827.3,3.2,-0.82762,0.00011,15.17521]
[1779075254488,37.57,76829.87,3.2,-0.82733,0.00011,15.19206]
[1779075256502,37.57,76835.45,3.2,-0.8267,0.00011,15.22875]
[1779075260530,37.56,76829.52,3.2,-0.82746,0.00011,15.18469]
[1779075265565,37.56,76827.64,3.2,-0.82769,0.00011,15.17183]
[1779075270601,37.56,76829.27,3.2,-0.82751,0.00011,15.18215]
[1779075271608,37.56,76834.14,3.2,-0.82699,0.00011,15.20965]
[1779075272615,37.56,76837.54,3.2,-0.8266,0.00011,15.23201]
[1779075274629,37.56,76842.01,3.2,-0.8261,0.00012,15.26123]
[1779075275636,37.56,76847.6,3.2,-0.82546,0.00012,15.29802]
[1779075276643,37.55,76852.57,3.2,-0.82489,0.00012,15.33065]
[1779075277650,37.55,76865.21,3.2,-0.82342,0.00012,15.41425]
[1779075278657,37.55,76871.7,3.2,-0.82267,0.00012,15.45705]
[1779075283692,37.55,76876.0,3.2,-0.82218,0.00012,15.48486]
[1779075286713,37.55,76878.71,3.2,-0.82187,0.00012,15.50248]
[1779075289734,37.55,76873.52,3.2,-0.82248,0.00012,15.46761]
[1779075294769,37.55,76871.12,3.2,-0.82278,0.00012,15.45098]
[1779075295776,37.55,76868.02,3.2,-0.82314,0.00012,15.43037]
[1779075297790,37.55,76864.59,3.2,-0.82354,0.00012,15.40754]
[1779075298797,37.55,76861.81,3.2,-0.82387,0.00012,15.38911]
[1779075301818,37.55,76858.46,3.2,-0.82425,0.00012,15.3669]
[1779075302825,37.55,76855.5,3.2,-0.8246,0.00012,15.34717]
[1779075304839,37.55,76851.21,3.2,-0.8251,0.00012,15.31849]
[1779075305846,37.55,76848.7,3.2,-0.82539,0.00012,15.30175]
[1779075307860,37.54,76839.46,3.2,-0.82646,0.00011,15.24031]
[1779075308867,37.54,76839.35,3.2,-0.82648,0.00011,15.23948]
[1779075313902,37.54,76836.65,3.2,-0.82679,0.00011,15.22115]
[1779075318937,37.54,76834.68,3.2,-0.82703,0.00011,15.20783]
[1779075323972,37.54,76835.62,3.2,-0.82692,0.00011,15.21394]
[1779075326993,37.54,76832.97,3.2,-0.82723,0.00011,15.19628]
[1779075332028,37.54,76831.82,3.2,-0.8274,0.00011,15.18395]
[1779075335049,37.54,76827.57,3.2,-0.82788,0.00011,15.15577]
[1779075340084,37.54,76828.73,3.2,-0.82775,0.00011,15.16354]
[1779075342098,37.54,76832.47,3.2,-0.82732,0.00011,15.18829]
[1779075343105,37.54,76835.57,3.2,-0.82697,0.00011,15.20879]
[1779075348140,37.54,76835.54,3.2,-0.82698,0.00011,15.20828]
[1779075353175,37.54,76833.95,3.2,-0.82716,0.00011,15.19748]
[1779075358211,37.54,76836.75,3.2,-0.82684,0.00011,15.21591]
[1779075363246,37.54,76835.52,3.2,-0.82699,0.00011,15.20754]
[1779075366267,37.54,76839.91,3.2,-0.82649,0.00011,15.23648]
[1779075369288,37.54,76842.4,3.2,-0.82621,0.00012,15.25272]
[1779075373316,37.54,76839.95,3.2,-0.82649,0.00011,15.23615]
[1779075378351,37.54,76843.35,3.2,-0.82611,0.00012,15.25833]
[1779075379358,37.54,76845.92,3.2,-0.82582,0.00012,15.27523]
[1779075382379,37.53,76843.44,3.2,-0.82611,0.00012,15.2584]
[1779075384393,37.53,76847.75,3.2,-0.82562,0.00012,15.28671]
[1779075385400,37.53,76853.73,3.2,-0.82493,0.00012,15.32614]
[1779075386408,37.53,76861.21,3.2,-0.82406,0.00012,15.37557]
[1779075387415,37.53,76866.81,3.2,-0.82341,0.00012,15.41265]
[1779075392450,37.53,76867.29,3.2,-0.82341,0.00012,15.4104]
[1779075393457,37.53,76872.53,3.2,-0.8228,0.00012,15.44493]
[1779075394464,37.53,76879.85,3.2,-0.82195,0.00012,15.49321]
[1779075395471,37.53,76887.74,3.2,-0.82103,0.00012,15.54538]
[1779075397485,37.53,76888.87,3.2,-0.82089,0.00012,15.55308]
[1779075399499,37.53,76898.68,3.2,-0.81974,0.00012,15.618]
[1779075400506,37.53,76905.49,3.2,-0.81893,0.00012,15.66301]
[1779075401513,37.53,76906.97,3.2,-0.81876,0.00012,15.67275]
[1779075403527,37.53,76902.1,3.2,-0.81934,0.00012,15.64041]
[1779075405541,37.53,76898.25,3.2,-0.81979,0.00012,15.61484]
[1779075410576,37.53,76896.77,3.2,-0.81997,0.00012,15.60484]
[1779075411585,37.53,76893.75,3.2,-0.82033,0.00012,15.58486]
[1779075412592,37.53,76890.93,3.2,-0.82066,0.00012,15.5662]
[1779075415613,37.53,76885.32,3.2,-0.82132,0.00012,15.52905]
[1779075416620,37.53,76880.77,3.2,-0.82185,0.00012,15.49889]
[1779075421655,37.53,76879.67,3.2,-0.82198,0.00012,15.49137]
[1779075425686,37.53,76883.04,3.2,-0.82161,0.00012,15.51286]
[1779075431728,37.52,76882.61,3.2,-0.82168,0.00012,15.50865]
[1779075434749,37.52,76877.97,3.2,-0.82224,0.00012,15.47729]
[1779075439785,37.52,76879.91,3.2,-0.82203,0.00012,15.4892]
[1779075444820,37.52,76878.41,3.2,-0.82222,0.00012,15.47827]
[1779075447841,37.51,76882.08,3.2,-0.8218,0.00012,15.50196]
[1779075452876,37.51,76882.36,3.2,-0.82183,0.00012,15.49803]
[1779075457911,37.51,76882.02,3.2,-0.82189,0.00012,15.49466]
[1779075464966,37.5,76879.52,3.2,-0.82221,0.00012,15.47648]
[1779075465968,37.5,76876.12,3.2,-0.82261,0.00012,15.45377]
[1779075466975,37.5,76872.25,3.2,-0.82307,0.00012,15.42797]
[1779075469996,37.5,76867.93,3.2,-0.82358,0.00012,15.39898]
[1779075475038,37.5,76865.79,3.2,-0.82383,0.00012,15.38445]
[1779075476045,37.5,76861.01,3.2,-0.82439,0.00012,15.35275]
[1779075481087,37.5,76862.85,3.2,-0.82417,0.00012,15.36497]
[1779075486125,37.5,76861.04,3.2,-0.82439,0.00012,15.35234]
[1779075491160,37.5,76862.04,3.2,-0.82429,0.00012,15.35804]
[1779075492167,37.5,76865.35,3.2,-0.82391,0.00012,15.37974]
[1779075497202,37.49,76870.04,3.2,-0.82338,0.00012,15.41033]
[1779075502237,37.49,76873.36,3.2,-0.823,0.00012,15.4318]
[1779075507272,37.49,76866.94,3.2,-0.82376,0.00012,15.38873]
[1779075511300,37.49,76863.12,3.2,-0.82424,0.00012,15.35858]
[1779075516335,37.49,76862.21,3.2,-0.82435,0.00012,15.35244]
[1779075521370,37.49,76861.51,3.2,-0.82443,0.00012,15.3478]
[1779075523386,37.49,76864.15,3.2,-0.82413,0.00012,15.36526]
[1779075528420,37.49,76860.89,3.2,-0.82451,0.00012,15.34338]
[1779075533455,37.49,76860.72,3.2,-0.82454,0.00012,15.3415]
[1779075538492,37.49,76860.49,3.2,-0.82458,0.00012,15.3393]
[1779075541514,37.48,76852.87,3.2,-0.82547,0.00012,15.28831]
[1779075542521,37.48,76847.92,3.2,-0.82605,0.00012,15.25531]
[1779075543528,37.48,76843.2,3.2,-0.8266,0.00012,15.22388]
[1779075548563,37.48,76843.61,3.2,-0.82656,0.00012,15.22621]
[1779075552591,37.48,76847.62,3.2,-0.8261,0.00012,15.25241]
[1779075557626,37.48,76847.59,3.2,-0.82612,0.00012,15.25156]
[1779075562662,37.48,76847.12,3.2,-0.82618,0.00012,15.24783]
[1779075567697,37.48,76845.44,3.2,-0.82638,0.00012,15.23615]
[1779075572732,37.48,76848.61,3.2,-0.82607,0.00012,15.25205]
[1779075574746,37.47,76852.41,3.2,-0.82563,0.00012,15.27703]
[1779075576760,37.47,76855.08,3.2,-0.82533,0.00012,15.29445]
[1779075579782,37.47,76859.85,3.2,-0.82478,0.00012,15.32587]
[1779075581796,37.47,76867.83,3.2,-0.82385,0.00012,15.37866]
[1779075582803,37.47,76870.87,3.2,-0.8235,0.00012,15.39883]
[1779075584817,37.47,76871.34,3.2,-0.82345,0.00012,15.40179]
[1779075588845,37.47,76874.42,3.2,-0.8231,0.00012,15.42151]
[1779075592873,37.47,76877.83,3.2,-0.82272,0.00012,15.44326]
[1779075597908,37.47,76877.26,3.2,-0.8228,0.00012,15.43883]
[1779075602943,37.47,76874.72,3.2,-0.8231,0.00012,15.42145]
[1779075603951,37.47,76871.65,3.2,-0.82346,0.00012,15.40101]
[1779075608986,37.46,76872.19,3.2,-0.82341,0.00012,15.4042]
[1779075614025,37.46,76873.18,3.2,-0.8233,0.00012,15.41027]
[1779075619060,37.46,76872.34,3.2,-0.82341,0.00012,15.40417]
[1779075624095,37.46,76872.6,3.2,-0.82339,0.00012,15.40542]
[1779075626109,37.46,76869.21,3.2,-0.82378,0.00012,15.38282]
[1779075628123,37.46,76865.27,3.2,-0.82424,0.00012,15.35663]
[1779075630137,37.46,76862.57,3.2,-0.82456,0.00012,15.33873]
[1779075635172,37.46,76864.94,3.2,-0.82433,0.00012,15.34933]
[1779075640207,37.46,76863.27,3.2,-0.82454,0.00012,15.33763]
[1779075642221,37.46,76865.93,3.2,-0.82423,0.00012,15.35503]
[1779075643228,37.46,76871.02,3.2,-0.82364,0.00012,15.38862]
[1779075648263,37.45,76865.84,3.2,-0.82426,0.00012,15.35353]
[1779075649270,37.45,76862.1,3.2,-0.82469,0.00012,15.32875]
[1779075651284,37.45,76865.41,3.2,-0.82431,0.00012,15.35082]
[1779075654305,37.45,76861.28,3.2,-0.82478,0.00012,15.32354]
[1779075659860,37.45,76862.52,3.2,-0.82465,0.00012,15.33141]
[1779075662362,37.45,76859.94,3.2,-0.82495,0.00012,15.31396]
[1779075667397,37.45,76861.82,3.2,-0.82474,0.00012,15.32615]
[1779075668404,37.45,76864.45,3.2,-0.82443,0.00012,15.34352]
[1779075670419,37.45,76867.75,3.2,-0.82405,0.00012,15.3652]
[1779075672432,37.45,76870.5,3.2,-0.82374,0.00012,15.38318]
[1779075673439,37.45,76874.39,3.2,-0.82329,0.00012,15.40882]
[1779075674447,37.45,76877.63,3.2,-0.82291,0.00012,15.43027]
[1779075676460,37.45,76884.3,3.2,-0.82213,0.00012,15.47434]
[1779075677467,37.45,76887.88,3.2,-0.82172,0.00012,15.49793]
[1779075681495,37.45,76885.01,3.2,-0.82206,0.00012,15.47827]
[1779075685523,37.45,76887.57,3.2,-0.82177,0.00012,15.49466]
[1779075690558,37.44,76886.22,3.2,-0.82195,0.00012,15.48497]
[1779075695593,37.44,76886.48,3.2,-0.82197,0.00012,15.48124]
[1779075700628,37.44,76888.8,3.2,-0.82171,0.00012,15.4957]
[1779075705663,37.44,76892.58,3.2,-0.82129,0.00012,15.5197]
[1779075708684,37.43,76896.41,3.2,-0.82085,0.00012,15.5443]
[1779075713719,37.43,76894.87,3.2,-0.82105,0.00012,15.53352]
[1779075718755,37.43,76894.58,3.2,-0.8211,0.00012,15.53031]
[1779075719761,37.43,76898.47,3.2,-0.82065,0.00012,15.55582]
[1779075722787,37.43,76904.9,3.2,-0.81991,0.00012,15.59754]
[1779075723792,37.43,76908.12,3.2,-0.81953,0.00012,15.61881]
[1779075727820,37.42,76902.18,3.2,-0.82024,0.00012,15.57904]
[1779075730841,37.42,76899.02,3.2,-0.82062,0.00012,15.55757]
[1779075731848,37.42,76892.84,3.2,-0.82135,0.00012,15.51647]
[1779075732855,37.42,76889.63,3.2,-0.82173,0.00012,15.49505]
[1779075733862,37.42,76886.77,3.2,-0.82207,0.00012,15.476]
[1779075737890,37.42,76883.87,3.2,-0.82241,0.00012,15.45646]
[1779075739904,37.42,76888.07,3.2,-0.82193,0.00012,15.48397]
[1779075741918,37.42,76893.97,3.2,-0.82124,0.00012,15.5227]
[1779075743932,37.42,76896.73,3.2,-0.82092,0.00012,15.54053]
[1779075748967,37.41,76897.31,3.2,-0.82089,0.00012,15.54274]
[1779075754002,37.41,76892.44,3.2,-0.82152,0.00012,15.50451]
[1779075755010,37.41,76889.51,3.2,-0.82187,0.00012,15.48487]
[1779075759038,37.41,76886.91,3.2,-0.82219,0.00012,15.46688]
[1779075760046,37.41,76881.97,3.2,-0.82277,0.00012,15.43394]
[1779075765083,37.4,76881.0,3.2,-0.82289,0.00012,15.42689]
[1779075770118,37.4,76882.65,3.2,-0.82271,0.00012,15.4371]
[1779075774146,37.4,76886.48,3.2,-0.82228,0.00012,15.46186]
[1779075775154,37.4,76891.58,3.2,-0.82168,0.00012,15.49549]
[1779075777167,37.4,76887.53,3.2,-0.82217,0.00012,15.46815]
[1779075782203,37.4,76887.69,3.2,-0.82217,0.00012,15.46815]
[1779075787238,37.39,76888.24,3.2,-0.82212,0.00012,15.47074]
[1779075792273,37.39,76884.69,3.2,-0.82256,0.00012,15.44612]
[1779075797308,37.39,76886.29,3.2,-0.82239,0.00012,15.45584]
[1779075802343,37.38,76886.84,3.2,-0.82234,0.00012,15.45846]
[1779075807378,37.38,76887.12,3.2,-0.82233,0.00012,15.45929]
[1779075809392,37.38,76890.6,3.2,-0.82193,0.00012,15.48194]
[1779075812414,37.38,76894.46,3.2,-0.82153,0.00012,15.50218]
[1779075814428,37.38,76900.38,3.2,-0.82084,0.00012,15.54106]
[1779075816456,37.38,76903.07,3.2,-0.82053,0.00012,15.55842]
[1779075821490,37.37,76904.03,3.2,-0.82044,0.00012,15.5635]
[1779075824511,37.37,76908.37,3.2,-0.81994,0.00012,15.59157]
[1779075825518,37.37,76912.44,3.2,-0.81946,0.00012,15.61848]
[1779075830553,37.37,76910.27,3.2,-0.81973,0.00012,15.60352]
[1779075831560,37.37,76914.3,3.2,-0.81925,0.00012,15.63013]
[1779075836595,37.37,76918.32,3.2,-0.81879,0.00012,15.65595]
[1779075841634,37.36,76919.17,3.2,-0.81871,0.00012,15.6606]
[1779075844158,37.36,76919.21,3.2,-0.81871,0.00012,15.66066]
[1779075848683,37.36,76915.33,3.2,-0.81919,0.00012,15.63371]
[1779075851704,37.36,76917.94,3.2,-0.81889,0.00012,15.65039]
[1779075854729,37.36,76928.47,3.2,-0.81765,0.00012,15.71943]
[1779075855735,37.36,76935.25,3.2,-0.81684,0.00012,15.76426]
[1779075856742,37.36,76937.27,3.2,-0.81661,0.00012,15.7775]
[1779075861777,37.35,76940.14,3.2,-0.81629,0.00012,15.79511]
[1779075862784,37.35,76942.12,3.2,-0.81605,0.00012,15.80813]
[1779075863792,37.35,76948.57,3.2,-0.81528,0.00012,15.85069]
[1779075864799,37.35,76954.27,3.2,-0.8146,0.00012,15.88823]
[1779075865806,37.35,76956.32,3.2,-0.81435,0.00012,15.90158]
[1779075867820,37.35,76957.46,3.2,-0.81423,0.00012,15.90843]
[1779075868827,37.35,76958.44,3.2,-0.81412,0.00012,15.91444]
[1779075869834,37.35,76959.24,3.2,-0.81403,0.00012,15.91925]
[1779075870841,37.34,76958.23,3.2,-0.81416,0.00012,15.91209]
[1779075871848,37.34,76957.07,3.2,-0.81435,0.00012,15.89932]
[1779075872855,37.34,76954.69,3.2,-0.81465,0.00012,15.88312]
[1779075873862,37.34,76956.23,3.2,-0.81447,0.00012,15.89286]
[1779075874869,37.34,76955.3,3.2,-0.81459,0.00012,15.88651]
[1779075878897,37.34,76957.28,3.2,-0.81437,0.00012,15.89862]
[1779075879904,37.34,76958.25,3.2,-0.81426,0.00012,15.90459]
[1779075880911,37.33,76959.33,3.2,-0.81414,0.00012,15.91128]
[1779075885946,37.33,76960.3,3.2,-0.81406,0.00012,15.91536]
[1779075886953,37.33,76961.33,3.2,-0.81395,0.00012,15.9217]
[1779075888967,37.32,76962.48,3.2,-0.81383,0.00012,15.92835]
[1779075889974,37.32,76967.82,3.2,-0.81319,0.00012,15.96317]
[1779075890982,37.32,76972.78,3.2,-0.8126,0.00012,15.99545]
[1779075891907,37.32,76972.78,3.2,-0.8126,0.00012,15.99545]
[1779075891963,37.32,76972.78,3.2,-0.8126,0.00012,15.99545]
[1779075891988,37.32,76975.71,3.2,-0.81225,0.00012,16.01429]
[1779075892995,37.32,76974.55,3.2,-0.8124,0.00012,16.00607]
[1779075894517,37.32,76973.86,3.2,-0.8125,0.00012,16.00094]
[1779075896016,37.31,76971.09,3.2,-0.81286,0.00012,15.98151]
[1779075897023,37.31,76963.21,3.2,-0.81382,0.00012,15.92885]
[1779075899037,37.31,76962.76,3.2,-0.81389,0.00012,15.92487]
[1779075900044,37.31,76961.91,3.2,-0.814,0.00012,15.91878]
[1779075905079,37.3,76962.76,3.2,-0.81394,0.00012,15.92219]
[1779075908100,37.3,76961.54,3.2,-0.81412,0.00012,15.91283]
[1779075910117,37.29,76963.77,3.2,-0.81386,0.00012,15.92678]
[1779075912130,37.29,76961.05,3.2,-0.8142,0.00012,15.90798]
[1779075913137,37.29,76960.04,3.2,-0.81433,0.00012,15.90089]
[1779075917174,37.29,76955.78,3.2,-0.81488,0.00012,15.87086]
[1779075918181,37.29,76954.22,3.2,-0.81507,0.00012,15.86049]
[1779075919188,37.29,76949.76,3.2,-0.81561,0.00012,15.83094]
[1779075920195,37.29,76947.69,3.2,-0.81586,0.00012,15.81722]
[1779075920566,37.29,76947.69,3.2,-0.81586,0.00012,15.81722]
[1779075921202,37.29,76950.28,3.2,-0.81554,0.00012,15.83443]
[1779075922209,37.29,76952.54,3.2,-0.81527,0.00012,15.84942]
[1779075923083,37.29,76952.54,3.2,-0.81527,0.00012,15.84942]
[1779075926237,37.29,76950.16,3.2,-0.81556,0.00012,15.83364]
[1779075927244,37.29,76947.53,3.2,-0.81587,0.00012,15.81623]
[1779075928251,37.29,76950.08,3.2,-0.81557,0.00012,15.83317]
[1779075929258,37.29,76952.11,3.2,-0.81532,0.00012,15.84664]
[1779075930265,37.29,76953.12,3.2,-0.8152,0.00012,15.85333]
[1779075933286,37.29,76954.06,3.2,-0.81513,0.00012,15.8549]
[1779075934293,37.29,76955.19,3.2,-0.81499,0.00012,15.86237]
[1779075938321,37.29,76954.31,3.2,-0.8151,0.00012,15.85648]
[1779075940335,37.29,76955.05,3.2,-0.81501,0.00012,15.86136]
[1779075941342,37.29,76956.94,3.2,-0.81478,0.00012,15.87387]
[1779075942349,37.28,76955.07,3.2,-0.81501,0.00012,15.86117]
[1779075945370,37.28,76953.93,3.2,-0.81515,0.00012,15.85359]
[1779075946377,37.28,76950.19,3.2,-0.8156,0.00012,15.82879]
[1779075947384,37.28,76948.12,3.2,-0.81585,0.00012,15.81509]
[1779075948393,37.28,76946.32,3.2,-0.81607,0.00012,15.80319]
[1779075953428,37.29,76947.21,3.2,-0.81596,0.00012,15.8093]
[1779075958463,37.29,76947.05,3.2,-0.81597,0.00012,15.80835]
[1779075959470,37.29,76943.77,3.2,-0.81637,0.00012,15.78662]
[1779075960477,37.29,76947.23,3.2,-0.81595,0.00012,15.80961]
[1779075961484,37.29,76953.45,3.2,-0.8152,0.00012,15.85084]
[1779075962491,37.29,76960.35,3.2,-0.81437,0.00012,15.89649]
[1779075963498,37.28,76962.45,3.2,-0.81412,0.00012,15.91003]
[1779075964505,37.28,76964.06,3.2,-0.81394,0.00012,15.92031]
[1779075965512,37.28,76965.95,3.2,-0.81372,0.00012,15.93244]
[1779075969540,37.28,76967.3,3.2,-0.81358,0.00012,15.9398]
[1779075970547,37.28,76968.62,3.2,-0.81343,0.00012,15.94813]
[1779075973570,37.27,76970.02,3.2,-0.81328,0.00012,15.95616]
[1779075975584,37.27,76973.11,3.2,-0.81292,0.00012,15.97576]
[1779075978605,37.27,76969.42,3.2,-0.8134,0.00012,15.95002]
[1779075979612,37.27,76967.91,3.2,-0.81359,0.00012,15.93961]
[1779075981630,37.26,76961.24,3.2,-0.81441,0.00012,15.89465]
[1779075982636,37.26,76957.22,3.2,-0.8149,0.00012,15.86767]
[1779075986664,37.26,76951.74,3.2,-0.81558,0.00012,15.8301]
[1779075987671,37.26,76949.86,3.2,-0.81581,0.00012,15.81737]
[1779075990692,37.26,76948.94,3.2,-0.81593,0.00012,15.81126]
[1779075992706,37.26,76948.27,3.2,-0.81605,0.00012,15.8022]
[1779075996751,37.26,76945.44,3.2,-0.81638,0.00012,15.78351]
[1779075997750,37.26,76946.39,3.2,-0.81627,0.00012,15.78986]
[1779075998757,37.26,76945.65,3.2,-0.81636,0.00012,15.78501]
[1779075999764,37.26,76944.08,3.2,-0.81654,0.00012,15.77465]
[1779076000771,37.26,76943.28,3.2,-0.81664,0.00012,15.76942]
[1779076001778,37.26,76940.78,3.2,-0.81694,0.00012,15.75292]
[1779076002785,37.26,76941.34,3.2,-0.81687,0.00012,15.75674]
[1779076004799,37.26,76940.76,3.2,-0.81694,0.00012,15.75289]
[1779076005806,37.26,76941.72,3.2,-0.81682,0.00012,15.75927]
[1779076006813,37.26,76942.54,3.2,-0.81672,0.00012,15.7647]
[1779076008827,37.26,76941.49,3.2,-0.81685,0.00012,15.7577]
[1779076011848,37.26,76943.57,3.2,-0.8166,0.00012,15.77148]
[1779076012855,37.26,76942.0,3.2,-0.81679,0.00012,15.76103]
[1779076013862,37.26,76941.2,3.2,-0.81689,0.00012,15.75571]
[1779076014869,37.26,76940.35,3.2,-0.81699,0.00012,15.75006]
[1779076016883,37.26,76939.74,3.2,-0.81706,0.00012,15.74602]
[1779076018897,37.26,76939.15,3.2,-0.81713,0.00012,15.74211]
[1779076019904,37.26,76933.87,3.2,-0.81776,0.00012,15.70706]
[1779076020911,37.26,76927.78,3.2,-0.81849,0.00012,15.66667]
[1779076022925,37.26,76927.39,3.2,-0.81853,0.00012,15.66429]
[1779076024939,37.26,76926.34,3.2,-0.81865,0.00012,15.65737]
[1779076025946,37.26,76924.46,3.2,-0.81888,0.00012,15.64484]
[1779076026953,37.26,76924.28,3.2,-0.8189,0.00012,15.64362]
[1779076027960,37.26,76924.13,3.2,-0.81892,0.00012,15.6426]
[1779076028967,37.26,76922.18,3.2,-0.81915,0.00012,15.62971]
[1779076029975,37.26,76926.02,3.2,-0.81869,0.00012,15.6553]
[1779076030981,37.26,76929.98,3.2,-0.81822,0.00012,15.68165]
[1779076031988,37.26,76934.15,3.2,-0.81772,0.00012,15.70935]
[1779076032995,37.26,76938.42,3.2,-0.81721,0.00012,15.73767]
[1779076034002,37.26,76937.79,3.2,-0.81729,0.00012,15.73341]
[1779076036016,37.26,76933.69,3.2,-0.81778,0.00012,15.70606]
[1779076037023,37.26,76936.05,3.2,-0.8175,0.00012,15.72169]
[1779076038030,37.26,76939.96,3.2,-0.81703,0.00012,15.7476]
[1779076039037,37.26,76942.13,3.2,-0.81677,0.00012,15.76191]
[1779076040044,37.26,76937.8,3.2,-0.81729,0.00012,15.73306]
[1779076041051,37.26,76934.5,3.2,-0.81769,0.00012,15.71108]
[1779076044072,37.26,76933.72,3.2,-0.81779,0.00012,15.70578]
[1779076046086,37.26,76930.48,3.2,-0.81817,0.00012,15.68419]
[1779076047093,37.26,76924.54,3.2,-0.81888,0.00012,15.64472]
[1779076048100,37.26,76925.28,3.2,-0.81879,0.00012,15.64968]
[1779076049107,37.26,76924.74,3.2,-0.81886,0.00012,15.64613]
[1779076052128,37.26,76925.37,3.2,-0.81882,0.00012,15.64581]
[1779076053135,37.26,76926.54,3.2,-0.81868,0.00012,15.65362]
[1779076054142,37.26,76928.38,3.2,-0.81846,0.00012,15.66588]
[1779076056156,37.26,76927.81,3.2,-0.81853,0.00012,15.66211]
[1779076060184,37.26,76926.31,3.2,-0.8187,0.00012,15.65221]
[1779076061191,37.26,76924.27,3.2,-0.81895,0.00012,15.63869]
[1779076062198,37.26,76919.42,3.2,-0.81952,0.00012,15.60642]
[1779076067233,37.26,76919.28,3.2,-0.81954,0.00012,15.60549]
[1779076069247,37.26,76923.42,3.2,-0.81905,0.00012,15.63301]
[1779076070255,37.26,76925.79,3.2,-0.81877,0.00012,15.64875]
[1779076072268,37.26,76924.71,3.2,-0.8189,0.00012,15.64147]
[1779076073275,37.26,76924.15,3.2,-0.81896,0.00012,15.63768]
[1779076074282,37.26,76921.91,3.2,-0.81923,0.00012,15.62274]
[1779076079317,37.26,76921.69,3.2,-0.81926,0.00012,15.62112]
[1779076081331,37.26,76923.13,3.2,-0.81909,0.00012,15.63061]
[1779076082338,37.26,76923.1,3.2,-0.8191,0.00012,15.63037]
[1779076083345,37.26,76923.86,3.2,-0.81901,0.00012,15.63537]
[1779076084352,37.26,76925.53,3.2,-0.81881,0.00012,15.64642]
[1779076085359,37.26,76930.07,3.2,-0.81827,0.00012,15.67653]
[1779076086366,37.26,76934.38,3.2,-0.81775,0.00012,15.70517]
[1779076087373,37.26,76936.01,3.2,-0.81756,0.00012,15.71597]
[1779076089387,37.26,76937.74,3.2,-0.81735,0.00012,15.72732]
[1779076091401,37.26,76934.3,3.2,-0.81777,0.00012,15.70422]
[1779076093415,37.26,76934.73,3.2,-0.81772,0.00012,15.70696]
[1779076094422,37.26,76933.65,3.2,-0.81785,0.00012,15.69973]
[1779076095429,37.26,76933.16,3.2,-0.81791,0.00012,15.69642]
[1779076097445,37.26,76934.92,3.2,-0.8177,0.00012,15.70802]
[1779076099458,37.26,76935.48,3.2,-0.81764,0.00012,15.7116]
[1779076101472,37.26,76937.87,3.2,-0.81735,0.00012,15.72733]
[1779076103486,37.25,76936.18,3.2,-0.81756,0.00012,15.71593]
[1779076107515,37.25,76936.74,3.2,-0.8175,0.00012,15.71935]
[1779076109528,37.25,76934.14,3.2,-0.81781,0.00012,15.70193]
[1779076110535,37.25,76932.07,3.2,-0.81806,0.00012,15.68813]
[1779076111542,37.25,76923.02,3.2,-0.81918,0.00012,15.62323]
[1779076112549,37.25,76919.24,3.2,-0.81963,0.00012,15.59804]
[1779076117584,37.25,76918.95,3.2,-0.81967,0.00012,15.59599]
[1779076124634,37.25,76920.6,3.2,-0.81948,0.00012,15.60666]
[1779076127654,37.25,76920.34,3.2,-0.81951,0.00012,15.60481]
[1779076132689,37.25,76919.36,3.2,-0.81965,0.00012,15.59731]
[1779076135710,37.25,76909.25,3.2,-0.82085,0.00012,15.52995]
[1779076136717,37.25,76899.54,3.2,-0.822,0.00012,15.465]
[1779076137724,37.25,76897.47,3.2,-0.82225,0.00012,15.45098]
[1779076142759,37.25,76899.33,3.2,-0.82203,0.00012,15.46306]
[1779076143766,37.25,76904.97,3.2,-0.82137,0.00012,15.50064]
[1779076146787,37.24,76908.75,3.2,-0.82094,0.00012,15.52486]
[1779076151822,37.24,76910.78,3.2,-0.82073,0.00012,15.53656]
[1779076156858,37.23,76913.11,3.2,-0.82048,0.00012,15.55057]
[1779076161893,37.23,76915.19,3.2,-0.82026,0.00012,15.56291]
[1779076166928,37.23,76915.61,3.2,-0.82024,0.00012,15.56421]
[1779076171963,37.22,76915.99,3.2,-0.82026,0.00012,15.56094]
[1779076176998,37.22,76918.26,3.2,-0.82,0.00012,15.57525]
[1779076182044,37.22,76924.17,3.2,-0.8193,0.00012,15.61444]
[1779076183048,37.22,76937.27,3.2,-0.81774,0.00012,15.7016]
[1779076184054,37.22,76937.67,3.2,-0.81769,0.00012,15.70417]
[1779076189089,37.22,76937.6,3.2,-0.81771,0.00012,15.70322]
[1779076192110,37.22,76939.8,3.2,-0.81745,0.00012,15.71752]
[1779076197145,37.22,76939.64,3.2,-0.81748,0.00012,15.71586]
[1779076198152,37.22,76938.1,3.2,-0.81767,0.00012,15.70551]
[1779076201173,37.21,76939.61,3.2,-0.81749,0.00012,15.71523]
[1779076202180,37.21,76940.78,3.2,-0.81735,0.00012,15.72288]
[1779076204194,37.21,76944.93,3.2,-0.81686,0.00012,15.75019]
[1779076205201,37.21,76948.77,3.2,-0.8164,0.00012,15.77555]
[1779076206208,37.21,76947.06,3.2,-0.81661,0.00012,15.764]
[1779076207215,37.21,76944.75,3.2,-0.81689,0.00012,15.74848]
[1779076209229,37.21,76941.94,3.2,-0.81724,0.00012,15.72951]
[1779076210632,37.21,76942.58,3.2,-0.81716,0.00012,15.73349]
[1779076219299,37.21,76938.93,3.2,-0.81762,0.00012,15.70805]
[1779076220306,37.21,76935.98,3.2,-0.81798,0.00012,15.68831]
[1779076221313,37.21,76933.49,3.2,-0.81828,0.00012,15.67166]
[1779076226348,37.21,76933.38,3.2,-0.8183,0.00012,15.67057]
[1779076230376,37.21,76934.51,3.2,-0.81817,0.00012,15.67779]
[1779076231384,37.2,76935.28,3.2,-0.81812,0.00012,15.67819]
[1779076232391,37.2,76934.84,3.2,-0.81817,0.00012,15.67518]
[1779076236419,37.2,76927.26,3.2,-0.81908,0.00012,15.6244]
[1779076237426,37.2,76920.3,3.2,-0.81991,0.00012,15.57798]
[1779076239440,37.2,76917.52,3.2,-0.82024,0.00012,15.55949]
[1779076244475,37.2,76916.29,3.2,-0.8204,0.00012,15.55068]
[1779076245482,37.2,76923.26,3.2,-0.81957,0.00012,15.59697]
[1779076246489,37.2,76924.62,3.2,-0.81941,0.00012,15.60589]
[1779076249510,37.2,76924.13,3.2,-0.81949,0.00012,15.602]
[1779076250517,37.2,76926.94,3.2,-0.81915,0.00012,15.62048]
[1779076252531,37.2,76927.33,3.2,-0.81912,0.00012,15.62262]
[1779076253538,37.2,76926.56,3.2,-0.81921,0.00012,15.61725]
[1779076254545,37.2,76923.37,3.2,-0.8196,0.00012,15.59576]
[1779076255552,37.2,76923.96,3.2,-0.81953,0.00012,15.59944]
[1779076256559,37.19,76924.35,3.2,-0.81949,0.00012,15.60183]
[1779076257566,37.19,76924.16,3.2,-0.81952,0.00012,15.60011]
[1779076258573,37.19,76923.81,3.2,-0.81957,0.00012,15.59756]
[1779076259581,37.19,76923.97,3.2,-0.81955,0.00012,15.5984]
[1779076260587,37.19,76923.73,3.2,-0.81958,0.00012,15.59657]
[1779076261594,37.19,76922.71,3.2,-0.81971,0.00012,15.58955]
[1779076263608,37.19,76923.7,3.2,-0.8196,0.00012,15.59571]
[1779076264615,37.19,76923.83,3.2,-0.81959,0.00012,15.59634]
[1779076265622,37.19,76924.21,3.2,-0.81955,0.00012,15.59864]
[1779076266629,37.19,76926.03,3.2,-0.81933,0.00012,15.61052]
[1779076267636,37.19,76927.62,3.2,-0.81915,0.00012,15.62086]
[1779076268643,37.19,76931.09,3.2,-0.81874,0.00012,15.64369]
[1779076269650,37.19,76933.18,3.2,-0.8185,0.00012,15.6573]
[1779076271670,37.18,76928.12,3.2,-0.81911,0.00012,15.62298]
[1779076272671,37.18,76925.3,3.2,-0.81945,0.00012,15.60393]
[1779076273678,37.18,76924.92,3.2,-0.8195,0.00012,15.60116]
[1779076275693,37.18,76924.69,3.2,-0.81954,0.00012,15.59915]
[1779076276701,37.18,76929.44,3.2,-0.81898,0.00012,15.63055]
[1779076277709,37.18,76931.73,3.2,-0.81871,0.00012,15.64551]
[1779076278716,37.18,76934.1,3.2,-0.81843,0.00012,15.66099]
[1779076279723,37.18,76935.88,3.2,-0.81823,0.00012,15.67252]
[1779076280730,37.18,76935.42,3.2,-0.81829,0.00012,15.66912]
[1779076281737,37.18,76937.07,3.2,-0.8181,0.00012,15.67977]
[1779076283751,37.17,76938.77,3.2,-0.8179,0.00012,15.6904]
[1779076286772,37.17,76939.31,3.2,-0.81786,0.00012,15.69293]
[1779076291807,37.17,76938.89,3.2,-0.81797,0.00012,15.68422]
[1779076292814,37.17,76938.08,3.2,-0.81808,0.00012,15.6785]
[1779076295835,37.16,76937.16,3.2,-0.8182,0.00012,15.6714]
[1779076300870,37.16,76937.14,3.2,-0.81824,0.00012,15.6697]
[1779076302884,37.16,76937.68,3.2,-0.81818,0.00012,15.67267]
[1779076304898,37.16,76936.9,3.2,-0.81829,0.00012,15.66685]
[1779076305905,37.16,76936.06,3.2,-0.81839,0.00012,15.66095]
[1779076306912,37.15,76934.16,3.2,-0.81863,0.00012,15.64799]
[1779076307919,37.15,76927.9,3.2,-0.81938,0.00012,15.606]
[1779076308926,37.15,76923.15,3.2,-0.81995,0.00012,15.57411]
[1779076309933,37.15,76921.73,3.2,-0.82012,0.00012,15.56446]
[1779076310940,37.15,76915.08,3.2,-0.82091,0.00012,15.51994]
[1779076311947,37.15,76912.46,3.2,-0.82123,0.00012,15.50223]
[1779076316982,37.13,76913.74,3.2,-0.8212,0.00012,15.50408]
[1779076318996,37.13,76907.01,3.2,-0.82204,0.00012,15.45702]
[1779076322017,37.13,76906.35,3.2,-0.82213,0.00012,15.45181]
[1779076323024,37.12,76902.75,3.2,-0.82256,0.00012,15.42751]
[1779076324031,37.12,76898.26,3.2,-0.82309,0.00012,15.39729]
[1779076326089,37.12,76889.32,3.2,-0.82415,0.00012,15.33717]
[1779076327056,37.12,76873.29,3.2,-0.82603,0.00012,15.22954]
[1779076328063,37.12,76869.15,3.2,-0.82652,0.00012,15.20159]
[1779076330077,37.12,76863.63,3.2,-0.82717,0.00012,15.16422]
[1779076331084,37.12,76859.69,3.2,-0.82763,0.00012,15.13769]
[1779076333098,37.12,76856.82,3.2,-0.82797,0.00012,15.1182]
[1779076334105,37.12,76853.87,3.2,-0.82831,0.00012,15.09831]
[1779076335112,37.12,76851.36,3.2,-0.82861,0.00012,15.08139]
[1779076337126,37.12,76847.33,3.2,-0.82907,0.00012,15.05425]
[1779076342166,37.12,76853.13,3.2,-0.82841,0.00012,15.09286]
[1779076343173,37.12,76856.99,3.2,-0.82796,0.00012,15.11861]
[1779076346195,37.12,76860.7,3.2,-0.82754,0.00012,15.14304]
[1779076348210,37.11,76865.16,3.2,-0.82703,0.00012,15.17257]
[1779076351233,37.11,76867.37,3.2,-0.82682,0.00012,15.18208]
[1779076353245,37.11,76870.39,3.2,-0.82647,0.00012,15.20208]
[1779076354891,37.11,76873.31,3.2,-0.82614,0.00012,15.22151]
[1779076359289,37.11,76875.97,3.2,-0.82583,0.00012,15.23905]
[1779076360296,37.11,76882.94,3.2,-0.82501,0.00012,15.2857]
[1779076365335,37.11,76881.79,3.2,-0.82516,0.00012,15.27748]
[1779076369376,37.11,76879.03,3.2,-0.82549,0.00012,15.25846]
[1779076371390,37.11,76881.76,3.2,-0.82518,0.00012,15.27647]
[1779076373404,37.11,76884.29,3.2,-0.82489,0.00012,15.29309]
[1779076378439,37.1,76884.29,3.2,-0.8249,0.00012,15.29225]
[1779076382467,37.1,76880.97,3.2,-0.8253,0.00012,15.26935]
[1779076387504,37.1,76879.89,3.2,-0.82545,0.00012,15.26067]
[1779076391532,37.1,76882.88,3.2,-0.82512,0.00012,15.27956]
[1779076392539,37.1,76885.44,3.2,-0.82483,0.00012,15.2965]
[1779076393546,37.1,76888.09,3.2,-0.82452,0.00012,15.31407]
[1779076398581,37.09,76886.13,3.2,-0.82477,0.00012,15.30004]
[1779076403616,37.09,76889.01,3.2,-0.82444,0.00012,15.31846]
[1779076409658,37.09,76890.04,3.2,-0.82434,0.00012,15.32415]
[1779076414693,37.08,76890.14,3.2,-0.82439,0.00012,15.31912]
[1779076419728,37.08,76890.73,3.2,-0.82434,0.00012,15.32229]
[1779076421742,37.08,76895.4,3.2,-0.82379,0.00012,15.35329]
[1779076422749,37.08,76898.31,3.2,-0.82346,0.00012,15.37244]
[1779076423756,37.08,76901.67,3.2,-0.82306,0.00012,15.39472]
[1779076428793,37.08,76900.96,3.2,-0.82317,0.00012,15.38885]
[1779076433828,37.07,76901.9,3.2,-0.82307,0.00012,15.39411]
[1779076438864,37.07,76901.98,3.2,-0.82308,0.00012,15.39365]
[1779076440878,37.07,76896.17,3.2,-0.82378,0.00012,15.35438]
[1779076441885,37.07,76893.18,3.2,-0.82413,0.00012,15.33422]
[1779076444906,37.07,76888.16,3.2,-0.82473,0.00012,15.30011]
[1779076449941,37.07,76886.58,3.2,-0.82493,0.00012,15.28878]
[1779076454976,37.06,76886.21,3.2,-0.82498,0.00012,15.28552]
[1779076455549,37.06,76886.21,3.2,-0.82498,0.00012,15.28552]
[1779076458570,37.06,76888.25,3.2,-0.82475,0.00012,15.29869]
[1779076459004,37.06,76883.73,3.2,-0.82529,0.00012,15.26823]
[1779076459702,37.06,76883.73,3.2,-0.82529,0.00012,15.26823]
[1779076459807,37.06,76883.73,3.2,-0.82529,0.00012,15.26823]
[1779076460013,37.06,76883.1,3.2,-0.82536,0.00012,15.26388]
[1779076460270,37.06,76883.1,3.2,-0.82536,0.00012,15.26388]
[1779076460309,37.06,76883.1,3.2,-0.82536,0.00012,15.26388]
[1779076460601,37.06,76883.1,3.2,-0.82536,0.00012,15.26388]
[1779076460810,37.06,76883.1,3.2,-0.82536,0.00012,15.26388]
[1779076461018,37.06,76882.94,3.2,-0.82538,0.00012,15.26269]
[1779076461284,37.06,76882.94,3.2,-0.82538,0.00012,15.26269]
[1779076461310,37.06,76882.94,3.2,-0.82538,0.00012,15.26269]
[1779076461609,37.06,76882.94,3.2,-0.82538,0.00012,15.26269]
[1779076462028,37.06,76883.01,3.2,-0.82538,0.00012,15.26304]
[1779076464567,37.06,76881.74,3.2,-0.82553,0.00012,15.25429]
[1779076467063,37.06,76879.07,3.2,-0.82585,0.00012,15.23611]
[1779076472098,37.06,76876.93,3.2,-0.82615,0.00012,15.2164]
[1779076473503,37.06,76876.23,3.2,-0.82624,0.00012,15.21153]
[1779076473555,37.06,76876.23,3.2,-0.82624,0.00012,15.21153]
[1779076473807,37.06,76876.23,3.2,-0.82624,0.00012,15.21153]
[1779076474053,37.06,76876.23,3.2,-0.82624,0.00012,15.21153]
[1779076473908,37.06,76876.23,3.2,-0.82624,0.00012,15.21136]
[1779076474112,37.06,76876.58,3.2,-0.8262,0.00012,15.2137]
[1779076476321,37.06,76876.58,3.2,-0.8262,0.00012,15.2137]
[1779076476422,37.06,76872.61,3.2,-0.82667,0.00012,15.18674]
[1779076477400,37.06,76867.97,3.2,-0.82721,0.00012,15.15549]
[1779076480154,37.06,76872.66,3.2,-0.82667,0.00012,15.18665]
[1779076484182,37.05,76875.21,3.2,-0.82638,0.00012,15.20324]
[1779076489217,37.05,76877.31,3.2,-0.82614,0.00012,15.21701]
[1779076493245,37.05,76879.96,3.2,-0.82583,0.00012,15.23476]
[1779076497273,37.05,76875.34,3.2,-0.82637,0.00012,15.20377]
[1779076501301,37.05,76878.97,3.2,-0.82595,0.00012,15.22826]
[1779076502308,37.05,76881.93,3.2,-0.8256,0.00012,15.24811]
[1779076507343,37.06,76883.13,3.2,-0.82545,0.00012,15.25677]
[1779076510364,37.06,76876.92,3.2,-0.82617,0.00012,15.21546]
[1779076511371,37.06,76871.89,3.2,-0.82676,0.00012,15.18173]
[1779076513385,37.06,76866.75,3.2,-0.82735,0.00012,15.14737]
[1779076515025,37.06,76866.75,3.2,-0.82735,0.00012,15.14737]
[1779076515126,37.06,76866.22,3.2,-0.82741,0.00012,15.14401]
[1779076515807,37.06,76866.22,3.2,-0.82741,0.00012,15.14401]
[1779076517414,37.06,76868.83,3.2,-0.8271,0.00012,15.1617]
[1779076519428,37.06,76871.62,3.2,-0.82678,0.00012,15.18054]
[1779076524463,37.06,76870.69,3.2,-0.82688,0.00012,15.17454]
[1779076529498,37.06,76870.97,3.2,-0.82684,0.00012,15.17674]
[1779076533527,37.06,76874.87,3.2,-0.82642,0.00012,15.19851]
[1779076538562,37.06,76874.12,3.2,-0.82651,0.00012,15.19369]
[1779076543597,37.06,76873.86,3.2,-0.82653,0.00012,15.19226]
[1779076548632,37.06,76873.41,3.2,-0.82658,0.00012,15.18957]
[1779076553667,37.06,76873.3,3.2,-0.82658,0.00012,15.18921]
[1779076559713,37.06,76872.81,3.2,-0.82663,0.00012,15.1864]
[1779076566763,37.07,76873.12,3.2,-0.82659,0.00012,15.18903]
[1779076569979,37.07,76873.12,3.2,-0.82658,0.00012,15.18919]
[1779076570332,37.07,76873.12,3.2,-0.82658,0.00012,15.18936]
[1779076570789,37.07,76868.69,3.2,-0.8271,0.00012,15.15967]
[1779076571796,37.07,76860.61,3.2,-0.82803,0.00012,15.10558]
[1779076572803,37.07,76856.33,3.2,-0.82853,0.00012,15.07684]
[1779076574817,37.07,76857.13,3.2,-0.82844,0.00012,15.08232]
[1779076579852,37.07,76858.07,3.2,-0.82832,0.00012,15.08894]
[1779076580563,37.07,76858.07,3.2,-0.82832,0.00012,15.08894]
[1779076580859,37.07,76857.63,3.2,-0.82837,0.00012,15.08605]
[1779076582873,37.07,76860.26,3.2,-0.82807,0.00012,15.10381]
[1779076587908,37.07,76862.71,3.2,-0.82778,0.00012,15.12038]
[1779076592943,37.07,76868.27,3.2,-0.82716,0.00012,15.15344]
[1779076593951,37.07,76873.08,3.2,-0.8266,0.00012,15.1856]
[1779076598985,37.07,76872.69,3.2,-0.82666,0.00012,15.18242]
[1779076604021,37.07,76872.7,3.2,-0.82667,0.00012,15.18196]
[1779076606553,37.07,76871.13,3.2,-0.82686,0.00012,15.17122]
[1779076610062,37.07,76873.84,3.2,-0.82655,0.00012,15.189]
[1779076612076,37.06,76869.17,3.2,-0.82709,0.00012,15.15747]
[1779076614090,37.06,76865.57,3.2,-0.82752,0.00012,15.13319]
[1779076616104,37.06,76868.4,3.2,-0.82719,0.00012,15.15207]
[1779076617112,37.06,76875.97,3.2,-0.82631,0.00012,15.20274]
[1779076620132,37.06,76877.46,3.2,-0.82614,0.00012,15.21258]
[1779076626174,37.06,76877.24,3.2,-0.82616,0.00012,15.21114]
[1779076631210,37.06,76877.06,3.2,-0.82618,0.00012,15.20999]
[1779076636244,37.06,76877.17,3.2,-0.82617,0.00012,15.21079]
[1779076641287,37.06,76876.26,3.2,-0.82627,0.00012,15.2048]
[1779076646314,37.06,76876.14,3.2,-0.82628,0.00012,15.20405]
[1779076651349,37.06,76876.19,3.2,-0.82632,0.00012,15.19981]
[1779076652356,37.06,76878.93,3.2,-0.826,0.00012,15.21818]
[1779076657392,37.06,76878.81,3.2,-0.82601,0.00012,15.21734]
[1779076660413,37.06,76882.3,3.2,-0.8256,0.00012,15.2407]
[1779076662427,37.06,76885.07,3.2,-0.82528,0.00012,15.25916]
[1779076667462,37.06,76884.43,3.2,-0.82536,0.00012,15.25454]
[1779076672497,37.06,76884.7,3.2,-0.82533,0.00012,15.25604]
[1779076677532,37.06,76885.88,3.2,-0.8252,0.00012,15.26383]
[1779076682567,37.06,76882.76,3.2,-0.82557,0.00012,15.24289]
[1779076687602,37.06,76881.99,3.2,-0.82565,0.00012,15.2378]
[1779076692637,37.06,76883.82,3.2,-0.82544,0.00012,15.25005]
[1779076701703,37.06,76883.37,3.2,-0.8255,0.00012,15.24688]
[1779076706738,37.06,76885.4,3.2,-0.82526,0.00012,15.26028]
[1779076707745,37.06,76894.84,3.2,-0.82415,0.00012,15.32351]
[1779076708752,37.06,76898.88,3.2,-0.82368,0.00012,15.35047]
[1779076711773,37.06,76902.6,3.2,-0.82329,0.00012,15.37031]
[1779076712780,37.06,76910.11,3.2,-0.8224,0.00012,15.42058]
[1779076714794,37.06,76914.29,3.2,-0.8219,0.00012,15.44839]
[1779076717815,37.06,76917.06,3.2,-0.82158,0.00012,15.46659]
[1779076722850,37.06,76915.83,3.2,-0.82174,0.00012,15.45771]
[1779076727885,37.05,76916.36,3.2,-0.82169,0.00012,15.46057]
[1779076733927,37.05,76916.46,3.2,-0.82169,0.00012,15.46044]
[1779076734934,37.05,76919.34,3.2,-0.82135,0.00012,15.47958]
[1779076739969,37.05,76919.26,3.2,-0.82137,0.00012,15.47848]
[1779076745007,37.05,76918.22,3.2,-0.82151,0.00012,15.47093]
[1779076750039,37.05,76917.56,3.2,-0.8216,0.00012,15.46587]
[1779076755074,37.05,76917.22,3.2,-0.82165,0.00012,15.4628]
[1779076758105,37.04,76914.17,3.2,-0.82202,0.00012,15.44184]
[1779076759112,37.04,76901.37,3.2,-0.82355,0.00012,15.35577]
[1779076760121,37.04,76898.82,3.2,-0.82385,0.00012,15.33855]
[1779076761128,37.04,76894.52,3.2,-0.82436,0.00012,15.30963]
[1779076762135,37.04,76888.73,3.2,-0.82504,0.00012,15.27061]
[1779076767170,37.04,76887.78,3.2,-0.82517,0.00012,15.26347]
[1779076772205,37.04,76886.95,3.2,-0.82532,0.00012,15.25268]
[1779076777240,37.04,76888.69,3.2,-0.82512,0.00012,15.26409]
[1779076782275,37.04,76888.43,3.2,-0.82514,0.00012,15.26244]
[1779076787310,37.04,76888.8,3.2,-0.8251,0.00012,15.26514]
[1779076792345,37.04,76887.97,3.2,-0.8252,0.00012,15.25939]
[1779076797380,37.04,76887.39,3.2,-0.82527,0.00012,15.25511]
[1779076802416,37.04,76884.49,3.2,-0.82562,0.00012,15.23536]
[1779076805437,37.04,76890.99,3.2,-0.82486,0.00012,15.27885]
[1779076806444,37.04,76893.76,3.2,-0.82453,0.00012,15.29733]
[1779076810472,37.03,76897.45,3.2,-0.82411,0.00012,15.32159]
[1779076812486,37.03,76904.71,3.2,-0.82325,0.00012,15.37017]
[1779076817521,37.03,76905.41,3.2,-0.82318,0.00012,15.37443]
[1779076820542,37.03,76908.41,3.2,-0.82283,0.00012,15.39424]
[1779076821549,37.03,76911.87,3.2,-0.82242,0.00012,15.4173]
[1779076826584,37.03,76908.46,3.2,-0.82282,0.00012,15.39454]
[1779076831619,37.03,76914.43,3.2,-0.82216,0.00012,15.42955]
[1779076836654,37.03,76914.64,3.2,-0.82214,0.00012,15.43089]
[1779076841689,37.03,76916.81,3.2,-0.82188,0.00012,15.4454]
[1779076846724,37.02,76913.54,3.2,-0.82233,0.00012,15.41984]
[1779076848738,37.02,76910.39,3.2,-0.82272,0.00012,15.39826]
[1779076849745,37.02,76906.78,3.2,-0.82314,0.00012,15.37399]
[1779076854780,37.02,76907.68,3.2,-0.82304,0.00012,15.37985]
[1779076855787,37.02,76914.38,3.2,-0.82225,0.00012,15.42468]
[1779076861074,37.02,76914.5,3.2,-0.82224,0.00012,15.42521]
[1779076864850,37.02,76910.78,3.2,-0.82268,0.00012,15.40016]
[1779076869885,37.02,76910.61,3.2,-0.82271,0.00012,15.39859]
[1779076873913,37.02,76914.09,3.2,-0.82231,0.00012,15.4215]
[1779076875927,37.01,76917.63,3.2,-0.82189,0.00012,15.4449]
[1779076876934,37.01,76920.34,3.2,-0.82157,0.00012,15.46304]
[1779076881969,37.01,76919.07,3.2,-0.82172,0.00012,15.4543]
[1779076887004,37.01,76921.35,3.2,-0.82146,0.00012,15.46933]
[1779076889020,37.01,76923.3,3.2,-0.82123,0.00012,15.48222]
[1779076890027,37.01,76922.63,3.2,-0.82131,0.00012,15.47762]
[1779076891034,37.01,76923.23,3.2,-0.82128,0.00012,15.47688]
[1779076892041,37.01,76923.71,3.2,-0.82122,0.00012,15.47997]
[1779076893048,37.01,76923.81,3.2,-0.82122,0.00012,15.48051]
[1779076894055,37.01,76923.73,3.2,-0.82123,0.00012,15.47984]
[1779076895123,37.01,76923.73,3.2,-0.82123,0.00012,15.47984]
[1779076895155,37.01,76923.73,3.2,-0.82123,0.00012,15.47984]
[1779076895308,37.01,76923.73,3.2,-0.82123,0.00012,15.47984]
[1779076895321,37.01,76926.7,3.2,-0.82088,0.00012,15.49944]
[1779076896069,37.01,76928.57,3.2,-0.82066,0.00012,15.51196]
[1779076897076,37.01,76927.48,3.2,-0.82079,0.00012,15.50449]
[1779076898083,37.01,76929.0,3.2,-0.82061,0.00012,15.51448]
[1779076899090,37.01,76931.66,3.2,-0.8203,0.00012,15.53209]
[1779076900097,37.01,76933.35,3.2,-0.8201,0.00012,15.5432]
[1779076901104,37.01,76933.76,3.2,-0.82005,0.00012,15.54571]
[1779076905132,37.0,76938.97,3.2,-0.81945,0.00012,15.57956]
[1779076906276,37.0,76941.34,3.2,-0.81917,0.00012,15.59487]
[1779076909160,37.0,76937.64,3.2,-0.81963,0.00012,15.56952]
[1779076910167,37.0,76930.35,3.2,-0.82051,0.00012,15.52043]
[1779076911174,37.0,76927.85,3.2,-0.82081,0.00012,15.50344]
[1779076912181,37.0,76923.77,3.2,-0.8213,0.00012,15.4759]
[1779076913188,37.0,76920.64,3.2,-0.82168,0.00012,15.45475]
[1779076914195,37.0,76916.97,3.2,-0.82211,0.00012,15.43001]
[1779076916209,37.0,76904.54,3.2,-0.82359,0.00012,15.34647]
[1779076917216,37.0,76895.05,3.2,-0.82472,0.00012,15.28244]
[1779076918223,37.0,76896.39,3.2,-0.82457,0.00012,15.29118]
[1779076921244,36.99,76894.97,3.2,-0.82474,0.00012,15.28098]
[1779076926279,36.99,76896.83,3.2,-0.82454,0.00012,15.29263]
[1779076929300,36.99,76892.34,3.2,-0.82508,0.00012,15.26198]
[1779076932321,36.99,76895.01,3.2,-0.82477,0.00012,15.27947]
[1779076933328,36.99,76898.99,3.2,-0.82431,0.00012,15.30601]
[1779076938363,36.99,76900.2,3.2,-0.82418,0.00012,15.31315]
[1779076942391,36.98,76903.0,3.2,-0.82387,0.00012,15.33108]
[1779076947426,36.98,76900.99,3.2,-0.82412,0.00012,15.31656]
[1779076952461,36.98,76900.94,3.2,-0.82418,0.00012,15.31065]
[1779076957496,36.98,76902.55,3.2,-0.82401,0.00012,15.32057]
[1779076958503,36.98,76908.22,3.2,-0.82334,0.00012,15.35844]
[1779076959510,36.98,76913.17,3.2,-0.82276,0.00012,15.39142]
[1779076964546,36.97,76914.32,3.2,-0.82264,0.00012,15.39828]
[1779076970595,36.97,76915.3,3.2,-0.82252,0.00012,15.40491]
[1779076974623,36.97,76911.07,3.2,-0.82302,0.00012,15.37654]
[1779076975630,36.97,76907.51,3.2,-0.82344,0.00012,15.35271]
[1779076976637,36.97,76910.39,3.2,-0.8231,0.00012,15.37212]
[1779076982679,36.97,76910.16,3.2,-0.82313,0.00012,15.37035]
[1779076987714,36.97,76911.78,3.2,-0.82295,0.00012,15.38074]
[1779076989728,36.97,76914.68,3.2,-0.82261,0.00012,15.4]
[1779076991742,36.97,76918.94,3.2,-0.8221,0.00012,15.42863]
[1779076996777,36.97,76915.6,3.2,-0.8225,0.00012,15.40626]
[1779077001812,36.97,76912.77,3.2,-0.82283,0.00012,15.38747]
[1779077002819,36.97,76910.07,3.2,-0.82315,0.00012,15.36942]
[1779077006847,36.97,76907.4,3.2,-0.82347,0.00012,15.35157]
[1779077011882,36.97,76906.32,3.2,-0.82364,0.00012,15.33932]
[1779077016917,36.97,76903.6,3.2,-0.82397,0.00012,15.32038]
[1779077017924,36.97,76898.24,3.2,-0.82461,0.00012,15.28424]
[1779077022959,36.97,76899.08,3.2,-0.82452,0.00012,15.28935]
[1779077027994,36.97,76891.46,3.2,-0.82543,0.00012,15.23764]
[1779077034036,36.97,76891.43,3.2,-0.82543,0.00012,15.23717]
[1779077039071,36.96,76890.96,3.2,-0.82549,0.00012,15.23377]
[1779077044106,36.96,76889.53,3.2,-0.82567,0.00012,15.22393]
[1779077049142,36.96,76891.12,3.2,-0.82548,0.00012,15.23436]
[1779077054177,36.96,76890.16,3.2,-0.8256,0.00012,15.22759]
[1779077059212,36.96,76890.35,3.2,-0.82559,0.00012,15.2285]
[1779077064247,36.96,76889.75,3.2,-0.82566,0.00012,15.22411]
[1779077069282,36.96,76888.43,3.2,-0.82583,0.00012,15.21486]
[1779077074317,36.96,76889.39,3.2,-0.82576,0.00012,15.2163]
[1779077079352,36.96,76889.68,3.2,-0.82573,0.00012,15.21785]
[1779077084387,36.96,76889.7,3.2,-0.82574,0.00012,15.21758]
[1779077089422,36.96,76889.53,3.2,-0.82577,0.00012,15.21594]
[1779077094457,36.95,76889.59,3.2,-0.82577,0.00012,15.21594]
[1779077099492,36.95,76889.2,3.2,-0.82582,0.00012,15.21295]
[1779077104529,36.95,76890.82,3.2,-0.82563,0.00012,15.22354]
[1779077108557,36.95,76888.01,3.2,-0.82597,0.00012,15.20441]
[1779077110571,36.95,76899.74,3.2,-0.82459,0.00012,15.28326]
[1779077111578,36.95,76904.32,3.2,-0.82405,0.00012,15.314]
[1779077116615,36.95,76905.11,3.2,-0.82396,0.00012,15.31902]
[1779077118629,36.95,76902.35,3.2,-0.82429,0.00012,15.30039]
[1779077121652,36.95,76905.59,3.2,-0.8239,0.00012,15.32218]
[1779077126689,36.95,76908.6,3.2,-0.82354,0.00012,15.34285]
[1779077131722,36.95,76909.08,3.2,-0.82351,0.00012,15.34179]
[1779077133739,36.95,76903.91,3.2,-0.82412,0.00012,15.30724]
[1779077136760,36.95,76900.96,3.2,-0.82447,0.00012,15.28769]
[1779077138774,36.95,76898.01,3.2,-0.82481,0.00012,15.26795]
[1779077140788,36.95,76902.19,3.2,-0.82432,0.00012,15.29613]
[1779077145823,36.95,76904.84,3.2,-0.82401,0.00012,15.31394]
[1779077149851,36.95,76907.83,3.2,-0.82366,0.00012,15.33364]
[1779077154887,36.95,76908.34,3.2,-0.8236,0.00012,15.33673]
[1779077159922,36.95,76908.34,3.2,-0.82361,0.00012,15.33666]
[1779077162944,36.95,76912.12,3.2,-0.82315,0.00012,15.36223]
[1779077164958,36.95,76916.93,3.2,-0.82258,0.00012,15.39457]
[1779077165965,36.95,76924.57,3.2,-0.82167,0.00012,15.44582]
[1779077166972,36.95,76931.95,3.2,-0.82079,0.00012,15.49522]
[1779077168986,36.95,76930.04,3.2,-0.82103,0.00012,15.4821]
[1779077169993,36.95,76929.73,3.2,-0.82107,0.00012,15.47987]
[1779077171000,36.95,76930.92,3.2,-0.82093,0.00012,15.4877]
[1779077172008,36.95,76931.48,3.2,-0.82086,0.00012,15.4913]
[1779077173014,36.95,76932.01,3.2,-0.8208,0.00012,15.49469]
[1779077175028,36.95,76932.58,3.2,-0.82074,0.00012,15.49818]
[1779077176035,36.95,76935.93,3.2,-0.82034,0.00012,15.52047]
[1779077177042,36.95,76937.9,3.2,-0.82011,0.00012,15.53348]
[1779077178300,36.95,76934.04,3.2,-0.82058,0.00012,15.50739]
[1779077181070,36.95,76931.66,3.2,-0.82087,0.00012,15.49089]
[1779077185098,36.94,76925.84,3.2,-0.82158,0.00012,15.45123]
[1779077186106,36.94,76921.09,3.2,-0.82215,0.00012,15.41925]
[1779077191385,36.94,76921.18,3.2,-0.82214,0.00012,15.4197]
[1779077191437,36.94,76923.78,3.2,-0.82187,0.00012,15.43247]
[1779077192147,36.94,76925.19,3.2,-0.8217,0.00012,15.44188]
[1779077193154,36.94,76924.77,3.2,-0.82175,0.00012,15.43899]
[1779077196175,36.94,76924.11,3.2,-0.82183,0.00012,15.43436]
[1779077197182,36.94,76923.2,3.2,-0.82194,0.00012,15.42819]
[1779077198190,36.94,76919.97,3.2,-0.82233,0.00012,15.40644]
[1779077199196,36.94,76916.65,3.2,-0.82273,0.00012,15.38411]
[1779077200204,36.94,76911.68,3.2,-0.82332,0.00012,15.35073]
[1779077202217,36.94,76908.16,3.2,-0.82373,0.00012,15.32717]
[1779077207252,36.94,76907.99,3.2,-0.82375,0.00012,15.32642]
[1779077212287,36.94,76907.78,3.2,-0.82378,0.00012,15.3245]
[1779077217322,36.94,76902.71,3.2,-0.82439,0.00012,15.28983]
[1779077218329,36.94,76899.5,3.2,-0.82477,0.00012,15.26808]
[1779077223364,36.94,76906.26,3.2,-0.82398,0.00012,15.31295]
[1779077224372,36.94,76909.47,3.2,-0.8236,0.00012,15.33444]
[1779077229407,36.94,76915.39,3.2,-0.82291,0.00012,15.37367]
[1779077231421,36.94,76918.39,3.2,-0.82256,0.00012,15.3938]
[1779077237463,36.94,76918.56,3.2,-0.82254,0.00012,15.39477]
[1779077242499,36.94,76919.24,3.2,-0.82246,0.00012,15.39913]
[1779077245521,36.94,76912.39,3.2,-0.82328,0.00012,15.35299]
[1779077246527,36.94,76908.81,3.2,-0.8237,0.00012,15.32891]
[1779077248541,36.94,76908.41,3.2,-0.82375,0.00012,15.32629]
[1779077253576,36.93,76908.11,3.2,-0.82384,0.00012,15.31863]
[1779077258611,36.93,76907.5,3.2,-0.82394,0.00012,15.31318]
[1779077265663,36.93,76913.95,3.2,-0.8232,0.00012,15.35523]
[1779077266670,36.93,76918.02,3.2,-0.82271,0.00012,15.38259]
[1779077270698,36.93,76914.59,3.2,-0.82312,0.00012,15.35953]
[1779077271705,36.93,76911.63,3.2,-0.82347,0.00012,15.33968]
[1779077276740,36.93,76909.8,3.2,-0.82368,0.00012,15.32772]
[1779077277747,36.93,76907.09,3.2,-0.824,0.00012,15.30959]
[1779077278754,36.93,76903.87,3.2,-0.82439,0.00012,15.28775]
[1779077283789,36.92,76903.1,3.2,-0.82449,0.00012,15.28174]
[1779077288824,36.92,76902.75,3.2,-0.82455,0.00012,15.2786]
[1779077293859,36.92,76905.74,3.2,-0.82421,0.00012,15.29797]
[1779077298896,36.92,76905.78,3.2,-0.82422,0.00012,15.29742]
[1779077300910,36.92,76908.9,3.2,-0.82386,0.00012,15.31806]
[1779077301917,36.92,76913.34,3.2,-0.82333,0.00012,15.34771]
[1779077306952,36.91,76911.91,3.2,-0.82352,0.00012,15.33691]
[1779077311987,36.91,76914.53,3.2,-0.82327,0.00012,15.34876]
[1779077314001,36.91,76917.31,3.2,-0.82295,0.00012,15.36697]
[1779077319036,36.91,76918.67,3.2,-0.82281,0.00012,15.37482]
[1779077324071,36.9,76918.57,3.2,-0.82285,0.00012,15.37301]
[1779077327092,36.9,76924.7,3.2,-0.82212,0.00012,15.41403]
[1779077328099,36.9,76927.73,3.2,-0.82176,0.00012,15.43438]
[1779077329106,36.9,76924.73,3.2,-0.82212,0.00012,15.41419]
[1779077330113,36.9,76921.08,3.2,-0.82255,0.00012,15.3895]
[1779077335148,36.9,76922.56,3.2,-0.82238,0.00012,15.39915]
[1779077340183,36.9,76921.37,3.2,-0.82252,0.00012,15.3913]
[1779077344211,36.9,76918.38,3.2,-0.82287,0.00012,15.37137]
[1779077346225,36.9,76915.19,3.2,-0.82325,0.00012,15.35008]
[1779077351260,36.9,76914.87,3.2,-0.82328,0.00012,15.34836]
[1779077356295,36.9,76915.53,3.2,-0.8232,0.00012,15.35321]
[1779077359316,36.9,76920.05,3.2,-0.82266,0.00012,15.38349]
[1779077364351,36.9,76923.7,3.2,-0.82222,0.00012,15.40816]
[1779077365358,36.9,76925.22,3.2,-0.82204,0.00012,15.41839]
[1779077366365,36.9,76926.31,3.2,-0.82191,0.00012,15.42572]
[1779077367372,36.9,76926.69,3.2,-0.82187,0.00012,15.42826]
[1779077372407,36.9,76926.11,3.2,-0.82198,0.00012,15.41964]
[1779077373414,36.9,76926.58,3.2,-0.82192,0.00012,15.42279]
[1779077378449,36.9,76927.41,3.2,-0.82182,0.00012,15.42831]
[1779077379456,36.9,76928.02,3.2,-0.82175,0.00012,15.43239]
[1779077380463,36.9,76929.73,3.2,-0.82155,0.00012,15.44385]
[1779077382477,36.9,76930.5,3.2,-0.82146,0.00012,15.44892]
[1779077385498,36.9,76936.74,3.2,-0.82071,0.00012,15.49064]
[1779077386505,36.9,76941.82,3.2,-0.8201,0.00012,15.52462]
[1779077387512,36.9,76948.99,3.2,-0.81924,0.00012,15.57269]
[1779077392547,36.9,76948.83,3.2,-0.81926,0.00012,15.57185]
[1779077397583,36.9,76948.51,3.2,-0.81929,0.00012,15.56986]
[1779077398590,36.9,76950.48,3.2,-0.81906,0.00012,15.5831]
[1779077402618,36.9,76952.58,3.2,-0.8188,0.00012,15.59719]
[1779077403102,36.9,76952.58,3.2,-0.8188,0.00012,15.59719]
[1779077403888,36.9,76954.9,3.2,-0.81852,0.00012,15.61261]
[1779077404632,36.9,76957.75,3.2,-0.81818,0.00012,15.63172]
[1779077406646,36.9,76962.11,3.2,-0.81765,0.00012,15.66086]
[1779077411685,36.9,76962.68,3.2,-0.81759,0.00012,15.66426]
[1779077412692,36.9,76960.45,3.2,-0.81786,0.00012,15.64923]
[1779077415715,36.9,76956.28,3.2,-0.81837,0.00012,15.62108]
[1779077416721,36.9,76954.52,3.2,-0.81859,0.00012,15.60916]
[1779077420755,36.9,76952.82,3.2,-0.8188,0.00012,15.59735]
[1779077421757,36.9,76945.09,3.2,-0.81973,0.00012,15.54544]
[1779077422764,36.9,76942.23,3.2,-0.82008,0.00012,15.52611]
[1779077423771,36.9,76940.75,3.2,-0.82026,0.00012,15.51611]
[1779077424778,36.9,76939.74,3.2,-0.82038,0.00012,15.5093]
[1779077429813,36.9,76939.54,3.2,-0.82041,0.00012,15.50771]
[1779077431827,36.9,76940.16,3.2,-0.82038,0.00012,15.50669]
[1779077433739,36.9,76940.09,3.2,-0.82039,0.00012,15.50605]
[1779077439883,36.89,76940.22,3.2,-0.8204,0.00012,15.50582]
[1779077440890,36.89,76941.13,3.2,-0.82029,0.00012,15.51177]
[1779077442904,36.89,76940.5,3.2,-0.82037,0.00012,15.50724]
[1779077447939,36.89,76940.66,3.2,-0.82037,0.00012,15.50759]
[1779077449962,36.89,76934.38,3.2,-0.82113,0.00012,15.46515]
[1779077450964,36.89,76931.42,3.2,-0.82148,0.00012,15.44518]
[1779077451971,36.89,76932.51,3.2,-0.82135,0.00012,15.45246]
[1779077453985,36.89,76933.46,3.2,-0.82124,0.00012,15.45872]
[1779077455999,36.89,76933.96,3.2,-0.82118,0.00012,15.46195]
[1779077457006,36.89,76933.58,3.2,-0.82123,0.00012,15.45934]
[1779077459028,36.89,76932.71,3.2,-0.82134,0.00012,15.45337]
[1779077460028,36.89,76926.08,3.2,-0.82213,0.00012,15.40877]
[1779077461035,36.89,76924.43,3.2,-0.82233,0.00012,15.39753]
[1779077462044,36.89,76925.54,3.2,-0.8222,0.00012,15.40487]
[1779077463049,36.89,76924.26,3.2,-0.82235,0.00012,15.39628]
[1779077464056,36.89,76924.42,3.2,-0.82233,0.00012,15.39739]
[1779077466070,36.89,76924.59,3.2,-0.82231,0.00012,15.39861]
[1779077468084,36.89,76924.87,3.2,-0.82227,0.00012,15.40056]
[1779077470098,36.89,76924.61,3.2,-0.8223,0.00012,15.39889]
[1779077471107,36.89,76924.02,3.2,-0.82237,0.00012,15.39496]
[1779077473121,36.89,76924.12,3.2,-0.82236,0.00012,15.39573]
[1779077474128,36.89,76923.05,3.2,-0.82249,0.00012,15.38859]
[1779077475135,36.89,76919.62,3.2,-0.82289,0.00012,15.3656]
[1779077480170,36.89,76917.93,3.2,-0.8231,0.00012,15.35404]
[1779077485205,36.89,76916.41,3.2,-0.82328,0.00012,15.34364]
[1779077490247,36.89,76915.82,3.2,-0.82336,0.00012,15.33949]
[1779077495277,36.89,76916.37,3.2,-0.82333,0.00012,15.33841]
[1779077500312,36.89,76917.24,3.2,-0.82323,0.00012,15.34413]
[1779077505347,36.89,76913.35,3.2,-0.8237,0.00012,15.31781]
[1779077509983,36.89,76913.28,3.2,-0.82371,0.00012,15.31733]
[1779077510640,36.89,76913.33,3.2,-0.8237,0.00012,15.31758]
[1779077510641,36.89,76921.68,3.2,-0.82271,0.00012,15.37373]
[1779077511884,36.89,76921.68,3.2,-0.82271,0.00012,15.37373]
[1779077511920,36.89,76921.68,3.2,-0.82271,0.00012,15.37373]
[1779077512021,36.89,76928.46,3.2,-0.8219,0.00012,15.41938]
[1779077513717,36.89,76928.84,3.2,-0.82185,0.00012,15.42194]
[1779077514481,36.89,76929.52,3.2,-0.82177,0.00012,15.42651]
[1779077514533,36.89,76929.52,3.2,-0.82177,0.00012,15.42651]
[1779077514576,36.89,76929.52,3.2,-0.82177,0.00012,15.42651]
[1779077517388,36.89,76932.83,3.2,-0.82138,0.00012,15.44871]
[1779077517478,36.89,76932.83,3.2,-0.82138,0.00012,15.44871]
[1779077517570,36.89,76932.83,3.2,-0.82138,0.00012,15.44871]
[1779077517671,36.89,76938.15,3.2,-0.82074,0.00012,15.48441]
[1779077518438,36.89,76942.71,3.2,-0.82019,0.00012,15.51495]
[1779077520535,36.89,76941.26,3.2,-0.82037,0.00012,15.50508]
[1779077520569,36.89,76941.26,3.2,-0.82037,0.00012,15.50508]
[1779077520587,36.89,76941.26,3.2,-0.82037,0.00012,15.50508]
[1779077520636,36.88,76941.45,3.2,-0.82035,0.00012,15.50624]
[1779077522177,36.88,76941.45,3.2,-0.82035,0.00012,15.50624]
[1779077522309,36.88,76940.76,3.2,-0.82043,0.00012,15.50149]
[1779077522466,36.88,76940.71,3.2,-0.82044,0.00012,15.50105]
[1779077527501,36.88,76944.7,3.2,-0.81997,0.00012,15.52728]
[1779077528422,36.88,76944.7,3.2,-0.81997,0.00012,15.52728]
[1779077528474,36.88,76944.7,3.2,-0.81997,0.00012,15.52728]
[1779077528560,36.88,76944.7,3.2,-0.81997,0.00012,15.52728]
[1779077531616,36.88,76944.64,3.2,-0.81999,0.00012,15.52643]
[1779077531650,36.88,76944.64,3.2,-0.81999,0.00012,15.52643]
[1779077531809,36.88,76944.64,3.2,-0.81999,0.00012,15.52643]
[1779077531910,36.88,76939.92,3.2,-0.82056,0.00012,15.49452]
[1779077533764,36.88,76938.96,3.2,-0.82068,0.00012,15.48807]
[1779077533809,36.88,76938.96,3.2,-0.82068,0.00012,15.48807]
[1779077533816,36.88,76938.96,3.2,-0.82068,0.00012,15.48807]
[1779077533865,36.88,76938.53,3.2,-0.82073,0.00012,15.4851]
[1779077537915,36.88,76938.87,3.2,-0.82069,0.00012,15.48715]
[1779077537967,36.88,76938.87,3.2,-0.82069,0.00012,15.48715]
[1779077538058,36.88,76938.87,3.2,-0.82069,0.00012,15.48715]
[1779077539970,36.88,76938.96,3.2,-0.82068,0.00012,15.4876]
[1779077540060,36.88,76938.96,3.2,-0.82068,0.00012,15.4876]
[1779077540071,36.88,76937.87,3.2,-0.82082,0.00012,15.48014]
[1779077540979,36.88,76937.87,3.2,-0.82082,0.00012,15.48014]
[1779077541030,36.88,76937.87,3.2,-0.82082,0.00012,15.48014]
[1779077541062,36.88,76937.87,3.2,-0.82082,0.00012,15.48014]
[1779077546644,36.88,76937.03,3.2,-0.82093,0.00012,15.4741]
[1779077548356,36.88,76937.26,3.2,-0.8209,0.00012,15.47557]
[1779077548565,36.88,76937.26,3.2,-0.8209,0.00012,15.47557]
[1779077548803,36.88,76937.26,3.2,-0.8209,0.00012,15.47557]
[1779077548809,36.88,76937.26,3.2,-0.8209,0.00012,15.47557]
[1779077548855,36.88,76937.26,3.2,-0.8209,0.00012,15.47557]
[1779077548904,36.88,76937.33,3.2,-0.82089,0.00012,15.47597]
[1779077552278,36.88,76937.3,3.2,-0.82094,0.00012,15.47086]
[1779077552313,36.88,76937.3,3.2,-0.82094,0.00012,15.47086]
[1779077552320,36.88,76937.3,3.2,-0.82094,0.00012,15.47086]
[1779077554249,36.88,76937.57,3.2,-0.82091,0.00012,15.47251]
[1779077554309,36.88,76937.57,3.2,-0.82091,0.00012,15.47251]
[1779077554315,36.88,76937.57,3.2,-0.82091,0.00012,15.47251]
[1779077555231,36.88,76937.57,3.2,-0.82091,0.00012,15.47251]
[1779077555279,36.88,76936.97,3.2,-0.82098,0.00012,15.46839]
[1779077555309,36.88,76936.97,3.2,-0.82098,0.00012,15.46839]
[1779077555707,36.88,76937.09,3.2,-0.82097,0.00012,15.46911]
[1779077556718,36.88,76937.09,3.2,-0.82097,0.00012,15.46911]
[1779077556813,36.88,76937.09,3.2,-0.82097,0.00012,15.46911]
[1779077556819,36.88,76940.47,3.2,-0.82057,0.00012,15.49173]
[1779077559366,36.88,76941.83,3.2,-0.82041,0.00012,15.50061]
[1779077559418,36.88,76941.83,3.2,-0.82041,0.00012,15.50061]
[1779077559561,36.88,76941.83,3.2,-0.82041,0.00012,15.50061]
[1779077561975,36.87,76943.04,3.2,-0.82027,0.00012,15.50847]
[1779077562064,36.87,76943.04,3.2,-0.82027,0.00012,15.50847]
[1779077562107,36.87,76943.04,3.2,-0.82027,0.00012,15.50847]
[1779077562137,36.87,76943.32,3.2,-0.82024,0.00012,15.51005]
[1779077563287,36.87,76943.41,3.2,-0.82023,0.00012,15.51066]
[1779077563310,36.87,76943.41,3.2,-0.82023,0.00012,15.51066]
[1779077563763,36.87,76942.13,3.2,-0.82039,0.00012,15.50191]
[1779077565092,36.87,76942.13,3.2,-0.82039,0.00012,15.50191]
[1779077565143,36.87,76942.13,3.2,-0.82039,0.00012,15.50191]
[1779077565309,36.87,76942.55,3.2,-0.82034,0.00012,15.50445]
[1779077569339,36.87,76939.7,3.2,-0.82069,0.00012,15.48489]
[1779077569390,36.87,76939.7,3.2,-0.82069,0.00012,15.48489]
[1779077569563,36.87,76939.7,3.2,-0.82069,0.00012,15.48489]
[1779077569806,36.87,76939.38,3.2,-0.82073,0.00012,15.48261]
[1779077575253,36.87,76939.81,3.2,-0.82069,0.00012,15.48504]
[1779077575305,36.87,76939.88,3.2,-0.82068,0.00012,15.48539]
[1779077575562,36.87,76939.88,3.2,-0.82068,0.00012,15.48539]
[1779077578071,36.87,76939.6,3.2,-0.82072,0.00012,15.48326]
[1779077578124,36.87,76939.6,3.2,-0.82072,0.00012,15.48326]
[1779077578158,36.87,76939.34,3.2,-0.82076,0.00012,15.48126]
[1779077578310,36.87,76939.34,3.2,-0.82076,0.00012,15.48126]
[1779077578352,36.87,76939.34,3.2,-0.82076,0.00012,15.48126]
[1779077578403,36.87,76939.34,3.2,-0.82076,0.00012,15.48126]
[1779077578561,36.87,76939.34,3.2,-0.82076,0.00012,15.48126]
[1779077583905,36.87,76939.89,3.2,-0.8207,0.00012,15.48434]
[1779077584577,36.87,76939.89,3.2,-0.8207,0.00012,15.48434]
[1779077584602,36.87,76939.89,3.2,-0.8207,0.00012,15.48434]
[1779077584809,36.87,76939.89,3.2,-0.8207,0.00012,15.48434]
[1779077585258,36.87,76939.89,3.2,-0.8207,0.00012,15.48434]
[1779077585307,36.87,76939.66,3.2,-0.82073,0.00012,15.48266]
[1779077585560,36.87,76939.66,3.2,-0.82073,0.00012,15.48266]
[1779077585661,36.87,76939.66,3.2,-0.82073,0.00012,15.48253]
[1779077588941,36.86,76943.87,3.2,-0.82024,0.00012,15.51044]
[1779077591469,36.86,76943.69,3.2,-0.82026,0.00012,15.50892]
[1779077591521,36.86,76943.69,3.2,-0.82026,0.00012,15.50892]
[1779077591576,36.86,76943.69,3.2,-0.82026,0.00012,15.50892]
[1779077592199,36.86,76943.69,3.2,-0.82026,0.00012,15.50892]
[1779077592241,36.86,76945.47,3.2,-0.82005,0.00012,15.52056]
[1779077592310,36.86,76945.47,3.2,-0.82005,0.00012,15.52056]
[1779077592969,36.86,76948.78,3.2,-0.81966,0.00012,15.54263]
[1779077593976,36.86,76954.17,3.2,-0.81901,0.00012,15.57872]
[1779077599011,36.86,76956.22,3.2,-0.81876,0.00012,15.59249]
[1779077602548,36.86,76956.57,3.2,-0.81872,0.00012,15.59479]
[1779077602572,36.86,76956.57,3.2,-0.81872,0.00012,15.59479]
[1779077603124,36.86,76956.57,3.2,-0.81872,0.00012,15.59479]
[1779077603129,36.86,76956.57,3.2,-0.81872,0.00012,15.59479]
[1779077603161,36.86,76956.5,3.2,-0.81873,0.00012,15.5943]
[1779077603308,36.86,76956.5,3.2,-0.81873,0.00012,15.5943]
[1779077605813,36.86,76956.69,3.2,-0.81871,0.00012,15.59552]
[1779077608083,36.86,76960.86,3.2,-0.81821,0.00012,15.62336]
[1779077609605,36.86,76961.72,3.2,-0.8181,0.00012,15.62904]
[1779077609656,36.86,76961.72,3.2,-0.8181,0.00012,15.62904]
[1779077609815,36.86,76961.72,3.2,-0.8181,0.00012,15.62904]
[1779077610413,36.86,76961.66,3.2,-0.81811,0.00012,15.62855]
[1779077610455,36.86,76961.66,3.2,-0.81811,0.00012,15.62855]
[1779077610560,36.86,76961.66,3.2,-0.81811,0.00012,15.62855]
[1779077611104,36.86,76962.11,3.2,-0.8181,0.00012,15.62681]
[1779077616139,36.86,76961.96,3.2,-0.81813,0.00012,15.62531]
[1779077618188,36.86,76967.41,3.2,-0.81747,0.00012,15.66172]
[1779077620240,36.86,76968.11,3.2,-0.81739,0.00012,15.6663]
[1779077620311,36.86,76969.6,3.2,-0.81721,0.00012,15.67618]
[1779077620314,36.86,76969.6,3.2,-0.81721,0.00012,15.67618]
[1779077622067,36.86,76968.48,3.2,-0.81735,0.00012,15.66854]
[1779077622146,36.86,76968.48,3.2,-0.81735,0.00012,15.66854]
[1779077622204,36.86,76968.44,3.2,-0.81735,0.00012,15.66815]
[1779077622310,36.86,76968.44,3.2,-0.81735,0.00012,15.66815]
[1779077623808,36.86,76968.76,3.2,-0.81732,0.00012,15.67018]
[1779077629242,36.86,76970.11,3.2,-0.81716,0.00012,15.67864]
[1779077629248,36.86,76970.11,3.2,-0.81716,0.00012,15.67864]
[1779077629309,36.86,76970.11,3.2,-0.81716,0.00012,15.67864]
[1779077630521,36.85,76969.98,3.2,-0.81719,0.00012,15.67751]
[1779077630528,36.85,76969.98,3.2,-0.81719,0.00012,15.67751]
[1779077630561,36.85,76969.98,3.2,-0.81719,0.00012,15.67751]
[1779077631267,36.85,76970.72,3.2,-0.8171,0.00012,15.68235]
[1779077635716,36.85,76968.56,3.2,-0.81737,0.00012,15.66733]
[1779077635766,36.85,76968.56,3.2,-0.81737,0.00012,15.66733]
[1779077635810,36.85,76968.56,3.2,-0.81737,0.00012,15.66733]
[1779077638152,36.85,76968.38,3.2,-0.8174,0.00012,15.6659]
[1779077638203,36.85,76968.38,3.2,-0.8174,0.00012,15.6659]
[1779077638308,36.85,76968.38,3.2,-0.8174,0.00012,15.6659]
[1779077638316,36.85,76966.95,3.2,-0.81757,0.00012,15.6562]
[1779077643160,36.85,76966.59,3.2,-0.81762,0.00012,15.65351]
[1779077643165,36.85,76966.59,3.2,-0.81762,0.00012,15.65351]
[1779077643310,36.85,76966.59,3.2,-0.81762,0.00012,15.65351]
[1779077643351,36.85,76971.75,3.2,-0.817,0.00012,15.68794]
[1779077644779,36.85,76971.75,3.2,-0.817,0.00012,15.68794]
[1779077644810,36.85,76971.75,3.2,-0.817,0.00012,15.68794]
[1779077644907,36.85,76971.75,3.2,-0.817,0.00012,15.68794]
[1779077645328,36.85,76971.75,3.2,-0.817,0.00012,15.68794]
[1779077645009,36.85,76972.71,3.2,-0.81688,0.00012,15.69424]
[1779077645562,36.85,76972.71,3.2,-0.81688,0.00012,15.69424]
[1779077645597,36.85,76972.99,3.2,-0.81685,0.00012,15.69597]
[1779077647379,36.85,76976.74,3.2,-0.8164,0.00012,15.72082]
[1779077648391,36.85,76986.2,3.2,-0.81525,0.00012,15.78406]
[1779077649394,36.85,76994.93,3.2,-0.81418,0.00012,15.84257]
[1779077652320,36.84,76995.77,3.2,-0.8141,0.00012,15.84684]
[1779077652856,36.84,76995.77,3.2,-0.8141,0.00012,15.84684]
[1779077653059,36.84,76995.77,3.2,-0.8141,0.00012,15.84684]
[1779077654157,36.84,76995.15,3.2,-0.81419,0.00012,15.84225]
[1779077654205,36.84,76995.15,3.2,-0.81419,0.00012,15.84225]
[1779077654315,36.84,76995.15,3.2,-0.81419,0.00012,15.84225]
[1779077654258,36.84,76994.74,3.2,-0.81424,0.00012,15.83907]
[1779077659463,36.84,76994.58,3.2,-0.8143,0.00012,15.83594]
[1779077664498,36.83,76996.95,3.2,-0.81404,0.00012,15.85017]
[1779077667527,36.83,76991.77,3.2,-0.8147,0.00012,15.81446]
[1779077670282,36.83,76992.34,3.2,-0.81463,0.00012,15.81794]
[1779077670311,36.83,76992.34,3.2,-0.81463,0.00012,15.81794]
[1779077670332,36.83,76992.34,3.2,-0.81463,0.00012,15.81794]
[1779077671662,36.83,76992.28,3.2,-0.81465,0.00012,15.81684]
[1779077671715,36.83,76992.28,3.2,-0.81465,0.00012,15.81684]
[1779077671812,36.83,76992.28,3.2,-0.81465,0.00012,15.81684]
[1779077671907,36.83,76992.01,3.2,-0.81473,0.00012,15.81003]
[1779077675582,36.82,76987.81,3.2,-0.81527,0.00012,15.78053]
[1779077678670,36.82,76987.79,3.2,-0.81529,0.00012,15.77976]
[1779077678714,36.82,76987.79,3.2,-0.81529,0.00012,15.77976]
[1779077678811,36.82,76987.79,3.2,-0.81529,0.00012,15.77976]
[1779077678814,36.82,76987.79,3.2,-0.81529,0.00012,15.77976]
[1779077678864,36.82,76987.79,3.2,-0.81529,0.00012,15.77976]
[1779077679061,36.82,76987.79,3.2,-0.81529,0.00012,15.77976]
[1779077679150,36.82,76986.84,3.2,-0.81542,0.00012,15.77275]
[1779077681624,36.82,76991.1,3.2,-0.81491,0.00012,15.80067]
[1779077686659,36.81,76990.98,3.2,-0.81495,0.00012,15.79818]
[1779077688798,36.81,76991.35,3.2,-0.81491,0.00012,15.80034]
[1779077688810,36.81,76991.35,3.2,-0.81491,0.00012,15.80034]
[1779077689915,36.81,76991.66,3.2,-0.81488,0.00012,15.80209]
[1779077689957,36.81,76991.66,3.2,-0.81488,0.00012,15.80209]
[1779077690068,36.81,76991.66,3.2,-0.81488,0.00012,15.80209]
[1779077690084,36.81,76991.33,3.2,-0.81494,0.00012,15.79924]
[1779077692192,36.81,76991.98,3.2,-0.81486,0.00012,15.8036]
[1779077694321,36.81,76989.32,3.2,-0.81519,0.00012,15.78512]
[1779077694367,36.81,76989.32,3.2,-0.81519,0.00012,15.78512]
[1779077694568,36.81,76986.56,3.2,-0.81554,0.00012,15.76632]
[1779077694715,36.8,76986.54,3.2,-0.81554,0.00012,15.76594]
[1779077697042,36.8,76987.1,3.2,-0.81548,0.00012,15.76945]
[1779077698314,36.8,76986.77,3.2,-0.81553,0.00012,15.76674]
[1779077698562,36.8,76986.44,3.2,-0.81557,0.00012,15.76453]
[1779077698671,36.8,76986.44,3.2,-0.81557,0.00012,15.76453]
[1779077698808,36.8,76986.44,3.2,-0.81557,0.00012,15.76453]
[1779077698908,36.8,76984.16,3.2,-0.81585,0.00012,15.74898]
[1779077702317,36.8,76986.04,3.2,-0.81563,0.00012,15.76112]
[1779077702366,36.8,76986.04,3.2,-0.81563,0.00012,15.76112]
[1779077702560,36.8,76984.72,3.2,-0.81581,0.00012,15.75155]
[1779077703349,36.8,76984.72,3.2,-0.81581,0.00012,15.75155]
[1779077702771,36.8,76981.01,3.2,-0.81626,0.00012,15.72664]
[1779077703401,36.8,76981.01,3.2,-0.81626,0.00012,15.72664]
[1779077703564,36.8,76981.01,3.2,-0.81626,0.00012,15.72664]
[1779077703778,36.8,76981.94,3.2,-0.81615,0.00012,15.73248]
[1779077705916,36.8,76984.26,3.2,-0.81587,0.00012,15.74808]
[1779077705968,36.8,76984.26,3.2,-0.81587,0.00012,15.74808]
[1779077706058,36.8,76984.26,3.2,-0.81587,0.00012,15.74808]
[1779077709310,36.8,76980.91,3.2,-0.81629,0.00012,15.72497]
[1779077709355,36.8,76980.91,3.2,-0.81629,0.00012,15.72497]
[1779077709560,36.8,76980.87,3.2,-0.8163,0.00012,15.72462]
[1779077709820,36.8,76980.81,3.2,-0.81631,0.00012,15.72414]
[1779077714708,36.79,76983.42,3.2,-0.81599,0.00012,15.74134]
[1779077714760,36.79,76983.42,3.2,-0.81599,0.00012,15.74134]
[1779077714811,36.79,76983.42,3.2,-0.81599,0.00012,15.74134]
[1779077715053,36.79,76982.58,3.2,-0.8161,0.00012,15.7356]
[1779077716869,36.79,76978.73,3.2,-0.81657,0.00012,15.70955]
[1779077718883,36.79,76974.74,3.2,-0.81706,0.00012,15.68266]
[1779077723163,36.79,76971.62,3.2,-0.81744,0.00012,15.66162]
[1779077723214,36.79,76971.62,3.2,-0.81744,0.00012,15.66162]
[1779077723313,36.79,76971.62,3.2,-0.81744,0.00012,15.66162]
[1779077723314,36.79,76971.23,3.2,-0.81749,0.00012,15.659]
[1779077728953,36.79,76969.64,3.2,-0.81768,0.00012,15.64832]
[1779077732038,36.79,76970.2,3.2,-0.81761,0.00012,15.6521]
[1779077732058,36.79,76970.2,3.2,-0.81761,0.00012,15.6521]
[1779077732087,36.79,76970.2,3.2,-0.81761,0.00012,15.6521]
[1779077732095,36.79,76970.62,3.2,-0.8176,0.00012,15.65027]
[1779077737648,36.79,76970.27,3.2,-0.81765,0.00012,15.64788]
[1779077737700,36.79,76970.27,3.2,-0.81765,0.00012,15.64788]
[1779077737813,36.79,76970.27,3.2,-0.81765,0.00012,15.64788]
[1779077738284,36.79,76970.27,3.2,-0.81765,0.00012,15.64788]
[1779077738309,36.79,76970.27,3.2,-0.81765,0.00012,15.64788]
[1779077738386,36.79,76969.73,3.2,-0.81771,0.00012,15.64424]
[1779077741037,36.79,76973.8,3.2,-0.81722,0.00012,15.67157]
[1779077746072,36.79,76975.32,3.2,-0.81704,0.00012,15.68153]
[1779077748524,36.79,76975.79,3.2,-0.81698,0.00012,15.68457]
[1779077748563,36.79,76975.79,3.2,-0.81698,0.00012,15.68457]
[1779077748936,36.79,76975.79,3.2,-0.81698,0.00012,15.68457]
[1779077749093,36.79,76980.73,3.2,-0.81638,0.00012,15.71769]
[1779077750100,36.79,76985.58,3.2,-0.81579,0.00012,15.75031]
[1779077752317,36.79,76986.06,3.2,-0.81573,0.00012,15.75355]
[1779077752358,36.79,76985.01,3.2,-0.81587,0.00012,15.74593]
[1779077757150,36.79,76979.93,3.2,-0.81651,0.00012,15.71066]
[1779077757456,36.79,76979.93,3.2,-0.81651,0.00012,15.71066]
[1779077757507,36.79,76979.93,3.2,-0.81651,0.00012,15.71066]
[1779077757560,36.79,76979.93,3.2,-0.81651,0.00012,15.71066]
[1779077758157,36.79,76980.12,3.2,-0.81649,0.00012,15.71195]
[1779077762185,36.79,76987.22,3.2,-0.81561,0.00012,15.7598]
[1779077767220,36.78,76986.59,3.2,-0.81572,0.00012,15.75409]
[1779077768341,36.78,76986.59,3.2,-0.81572,0.00012,15.75409]
[1779077768392,36.78,76986.59,3.2,-0.81572,0.00012,15.75409]
[1779077768442,36.78,76986.56,3.2,-0.81573,0.00012,15.7536]
[1779077768563,36.78,76986.56,3.2,-0.81573,0.00012,15.7536]
[1779077769234,36.78,76986.87,3.2,-0.8157,0.00012,15.75539]
[1779077774269,36.78,76986.43,3.2,-0.81577,0.00012,15.75113]
[1779077775276,36.78,76989.55,3.2,-0.81539,0.00012,15.77196]
[1779077775886,36.78,76989.55,3.2,-0.81539,0.00012,15.77196]
[1779077775938,36.78,76989.55,3.2,-0.81539,0.00012,15.77196]
[1779077776059,36.78,76989.55,3.2,-0.81539,0.00012,15.77196]
[1779077776283,36.78,76990.92,3.2,-0.81523,0.00012,15.78103]
[1779077781318,36.77,76991.24,3.2,-0.81521,0.00012,15.78227]
[1779077785640,36.77,76990.76,3.2,-0.81528,0.00012,15.7783]
[1779077785697,36.77,76990.76,3.2,-0.81528,0.00012,15.7783]
[1779077785812,36.77,76990.76,3.2,-0.81528,0.00012,15.7783]
[1779077786353,36.77,76991.51,3.2,-0.81519,0.00012,15.7832]
[1779077791388,36.77,76989.45,3.2,-0.81551,0.00012,15.76315]
[1779077795272,36.77,76989.28,3.2,-0.81554,0.00012,15.76141]
[1779077795290,36.77,76989.28,3.2,-0.81554,0.00012,15.76141]
[1779077795416,36.77,76987.04,3.2,-0.81582,0.00012,15.74612]
[1779077795810,36.77,76987.04,3.2,-0.81582,0.00012,15.74612]
[1779077799444,36.76,76983.87,3.2,-0.81623,0.00012,15.72376]
[1779077803474,36.76,76979.43,3.2,-0.81677,0.00012,15.6943]
[1779077807336,36.76,76976.59,3.2,-0.81711,0.00012,15.67539]
[1779077807544,36.76,76963.68,3.2,-0.81868,0.00012,15.58855]
[1779077808513,36.76,76951.76,3.2,-0.82012,0.00012,15.50807]
[1779077809520,36.76,76947.43,3.2,-0.82065,0.00012,15.47879]
[1779077814555,36.76,76950.6,3.2,-0.82027,0.00012,15.49987]
[1779077816569,36.76,76954.35,3.2,-0.81982,0.00012,15.52495]
[1779077821604,36.76,76956.05,3.2,-0.81963,0.00012,15.5359]
[1779077825632,36.76,76952.87,3.2,-0.82001,0.00012,15.51454]
[1779077827646,36.76,76955.84,3.2,-0.81965,0.00012,15.53458]
[1779077832681,36.76,76954.07,3.2,-0.81986,0.00012,15.52262]
[1779077837717,36.76,76951.78,3.2,-0.82014,0.00012,15.50706]
[1779077842752,36.76,76951.28,3.2,-0.82022,0.00012,15.50291]
[1779077843759,36.76,76948.75,3.2,-0.82053,0.00012,15.48571]
[1779077848796,36.76,76949.34,3.2,-0.82047,0.00012,15.489]
[1779077853831,36.75,76949.55,3.2,-0.8205,0.00012,15.485]
[1779077856065,36.75,76949.78,3.2,-0.82047,0.00012,15.48639]
[1779077861889,36.75,76949.46,3.2,-0.82053,0.00012,15.48311]
[1779077866934,36.75,76949.59,3.2,-0.82053,0.00012,15.48315]
[1779077871969,36.75,76949.28,3.2,-0.82058,0.00012,15.48018]
[1779077874992,36.74,76943.18,3.2,-0.82133,0.00012,15.43853]
[1779077875997,36.74,76935.03,3.2,-0.82231,0.00012,15.38344]
[1779077879018,36.74,76934.59,3.2,-0.82236,0.00012,15.38036]
[1779077884055,36.74,76932.71,3.2,-0.82259,0.00012,15.36762]
[1779077889092,36.74,76931.75,3.2,-0.8227,0.00012,15.36114]
[1779077894127,36.74,76931.66,3.2,-0.82271,0.00012,15.36055]
[1779077899162,36.74,76932.23,3.2,-0.82265,0.00012,15.36443]
[1779077900169,36.74,76922.3,3.2,-0.82383,0.00012,15.29741]
[1779077901176,36.74,76916.61,3.2,-0.82451,0.00012,15.25887]
[1779077902183,36.74,76916.54,3.2,-0.82452,0.00012,15.2585]
[1779077907218,36.74,76917.61,3.2,-0.82439,0.00012,15.26585]
[1779077911246,36.74,76914.56,3.2,-0.82478,0.00012,15.24094]
[1779077916281,36.74,76919.05,3.2,-0.82426,0.00012,15.271]
[1779077921316,36.74,76918.92,3.2,-0.82427,0.00012,15.26997]
[1779077926351,36.74,76917.49,3.2,-0.82444,0.00012,15.26036]
[1779077928365,36.74,76921.39,3.2,-0.82398,0.00012,15.28689]
[1779077929372,36.74,76924.81,3.2,-0.82356,0.00012,15.31012]
[1779077930379,36.75,76928.34,3.2,-0.82314,0.00012,15.33406]
[1779077935414,36.75,76931.57,3.2,-0.82275,0.00012,15.35623]
[1779077937428,36.75,76934.13,3.2,-0.82244,0.00012,15.37362]
[1779077940474,36.75,76933.26,3.2,-0.82254,0.00012,15.36785]
[1779077941574,36.75,76934.98,3.2,-0.82233,0.00012,15.37952]
[1779077942579,36.75,76934.76,3.2,-0.82236,0.00012,15.37809]
[1779077942464,36.75,76933.96,3.2,-0.82245,0.00012,15.37274]
[1779077942814,36.75,76933.96,3.2,-0.82245,0.00012,15.37274]
[1779077943143,36.75,76933.96,3.2,-0.82245,0.00012,15.37274]
[1779077943315,36.75,76933.96,3.2,-0.82245,0.00012,15.37274]
[1779077943471,36.75,76933.86,3.2,-0.82247,0.00012,15.37213]
[1779077943920,36.75,76933.86,3.2,-0.82247,0.00012,15.37213]
[1779077944063,36.75,76933.86,3.2,-0.82247,0.00012,15.37213]
[1779077944486,36.75,76933.86,3.2,-0.82247,0.00012,15.37213]
[1779077944587,36.75,76933.82,3.2,-0.82247,0.00012,15.37193]
[1779077944808,36.75,76933.82,3.2,-0.82247,0.00012,15.37193]
[1779077950520,36.75,76934.5,3.2,-0.82238,0.00012,15.37698]
[1779077954548,36.75,76937.87,3.2,-0.82197,0.00012,15.40002]
[1779077954771,36.75,76937.87,3.2,-0.82197,0.00012,15.40002]
[1779077955253,36.75,76937.87,3.2,-0.82197,0.00012,15.40002]
[1779077955286,36.75,76937.87,3.2,-0.82197,0.00012,15.40002]
[1779077955555,36.75,76941.74,3.2,-0.8215,0.00012,15.42618]
[1779077957569,36.75,76946.21,3.2,-0.82096,0.00012,15.45638]
[1779077962605,36.75,76948.51,3.2,-0.82069,0.00012,15.47181]
[1779077967640,36.75,76948.94,3.2,-0.82064,0.00012,15.47453]
[1779077972092,36.75,76948.71,3.2,-0.82071,0.00012,15.46816]
[1779077972307,36.75,76948.71,3.2,-0.82071,0.00012,15.46816]
[1779077977710,36.75,76948.21,3.2,-0.82078,0.00012,15.46456]
[1779077982979,36.75,76948.62,3.2,-0.82073,0.00012,15.46717]
[1779077983060,36.75,76948.62,3.2,-0.82073,0.00012,15.46717]
[1779077988787,36.75,76941.07,3.2,-0.82164,0.00012,15.41598]
[1779077990801,36.75,76938.42,3.2,-0.82196,0.00012,15.3981]
[1779077995560,36.75,76938.28,3.2,-0.82198,0.00012,15.39719]
[1779078000587,36.75,76940.36,3.2,-0.82173,0.00012,15.41129]
[1779078000807,36.75,76940.29,3.2,-0.82173,0.00012,15.41081]
[1779078002885,36.75,76937.24,3.2,-0.8221,0.00012,15.39023]
[1779078003892,36.75,76932.03,3.2,-0.82273,0.00012,15.35495]
[1779078004746,36.75,76932.03,3.2,-0.82273,0.00012,15.35495]
[1779078004811,36.75,76932.03,3.2,-0.82273,0.00012,15.35495]
[1779078007236,36.75,76929.97,3.2,-0.82298,0.00012,15.3409]
[1779078007309,36.75,76929.97,3.2,-0.82298,0.00012,15.3409]
[1779078008927,36.75,76926.34,3.2,-0.82342,0.00012,15.31596]
[1779078010654,36.75,76926.34,3.2,-0.82342,0.00012,15.31596]
[1779078010811,36.74,76924.79,3.2,-0.82361,0.00012,15.3052]
[1779078011948,36.74,76919.31,3.2,-0.82426,0.00012,15.26806]
[1779078012955,36.74,76912.57,3.2,-0.82507,0.00012,15.22245]
[1779078015250,36.74,76912.1,3.2,-0.82512,0.00012,15.21925]
[1779078015312,36.74,76912.1,3.2,-0.82512,0.00012,15.21925]
[1779078018550,36.74,76910.86,3.2,-0.82527,0.00012,15.21082]
[1779078018562,36.74,76910.86,3.2,-0.82527,0.00012,15.21082]
[1779078024037,36.74,76908.89,3.2,-0.82551,0.00012,15.19748]
[1779078025281,36.74,76908.89,3.2,-0.82551,0.00012,15.19748]
[1779078025309,36.74,76908.89,3.2,-0.82551,0.00012,15.19748]
[1779078029809,36.74,76909.3,3.2,-0.82546,0.00012,15.20032]
[1779078030058,36.74,76909.3,3.2,-0.82546,0.00012,15.20032]
[1779078038135,36.74,76909.31,3.2,-0.82549,0.00012,15.19589]
[1779078043170,36.74,76909.12,3.2,-0.82551,0.00012,15.19477]
[1779078043967,36.74,76909.12,3.2,-0.82551,0.00012,15.19477]
[1779078044068,36.74,76909.12,3.2,-0.82551,0.00012,15.19477]
[1779078050219,36.75,76908.63,3.2,-0.82556,0.00012,15.19178]
[1779078051295,36.75,76908.63,3.2,-0.82556,0.00012,15.19178]
[1779078051309,36.75,76908.63,3.2,-0.82556,0.00012,15.19178]
[1779078053135,36.75,76909.24,3.2,-0.82549,0.00012,15.19602]
[1779078053563,36.75,76909.24,3.2,-0.82549,0.00012,15.19602]
[1779078053583,36.75,76909.17,3.2,-0.8255,0.00012,15.19567]
[1779078059282,36.75,76909.51,3.2,-0.82545,0.00012,15.19828]
[1779078060429,36.75,76909.51,3.2,-0.82545,0.00012,15.19828]
[1779078060567,36.75,76909.51,3.2,-0.82545,0.00012,15.19828]
[1779078065940,36.75,76904.97,3.2,-0.82598,0.00012,15.16813]
[1779078066061,36.75,76904.97,3.2,-0.82598,0.00012,15.16813]
[1779078071366,36.75,76905.13,3.2,-0.82595,0.00012,15.16985]
[1779078073689,36.75,76904.77,3.2,-0.82599,0.00012,15.16753]
[1779078073808,36.75,76904.82,3.2,-0.82598,0.00012,15.16797]
[1779078074175,36.75,76904.82,3.2,-0.82598,0.00012,15.16797]
[1779078074308,36.75,76904.82,3.2,-0.82598,0.00012,15.16797]
[1779078074387,36.75,76903.78,3.2,-0.8261,0.00012,15.16105]
[1779078077072,36.75,76900.6,3.2,-0.82647,0.00012,15.13978]
[1779078077314,36.75,76900.6,3.2,-0.82647,0.00012,15.13978]
[1779078080589,36.75,76899.92,3.2,-0.82655,0.00012,15.13553]
[1779078080808,36.75,76899.92,3.2,-0.82654,0.00012,15.13578]
[1779078082583,36.75,76900.17,3.2,-0.82651,0.00012,15.13747]
[1779078082643,36.75,76899.87,3.2,-0.82654,0.00012,15.13571]
[1779078082807,36.75,76899.87,3.2,-0.82654,0.00012,15.13571]
[1779078088732,36.76,76897.53,3.2,-0.82681,0.00012,15.12039]
[1779078088808,36.76,76897.4,3.2,-0.82683,0.00012,15.11953]
[1779078092080,36.76,76898.57,3.2,-0.82673,0.00012,15.12284]
[1779078092308,36.76,76898.57,3.2,-0.82673,0.00012,15.12284]
[1779078094529,36.76,76891.44,3.2,-0.82756,0.00012,15.07487]
[1779078095916,36.76,76889.65,3.2,-0.82777,0.00012,15.06287]
[1779078096063,36.76,76889.65,3.2,-0.82777,0.00012,15.06287]
[1779078096308,36.76,76889.65,3.2,-0.82777,0.00012,15.06287]
[1779078096543,36.76,76889.92,3.2,-0.82774,0.00012,15.06494]
[1779078101578,36.76,76888.82,3.2,-0.82785,0.00012,15.05864]
[1779078106613,36.76,76888.28,3.2,-0.82789,0.00012,15.05601]
[1779078107055,36.76,76888.28,3.2,-0.82789,0.00012,15.05601]
[1779078107310,36.76,76888.28,3.2,-0.82789,0.00012,15.05601]
[1779078111499,36.76,76888.49,3.2,-0.82787,0.00012,15.05745]
[1779078111568,36.76,76888.49,3.2,-0.82787,0.00012,15.05745]
[1779078118698,36.76,76887.97,3.2,-0.82793,0.00012,15.05404]
[1779078120730,36.76,76887.17,3.2,-0.82802,0.00012,15.04863]
[1779078120809,36.76,76887.17,3.2,-0.82802,0.00012,15.04863]
[1779078121999,36.76,76887.31,3.2,-0.828,0.00012,15.04956]
[1779078122058,36.76,76887.31,3.2,-0.828,0.00012,15.04956]
[1779078122726,36.76,76888.2,3.2,-0.8279,0.00012,15.05556]
[1779078125766,36.76,76894.19,3.2,-0.82719,0.00012,15.09609]
[1779078126740,36.76,76894.19,3.2,-0.82719,0.00012,15.09609]
[1779078126812,36.76,76894.19,3.2,-0.82719,0.00012,15.09609]
[1779078137850,36.76,76896.98,3.2,-0.82685,0.00012,15.11572]
[1779078143892,36.77,76894.72,3.2,-0.82711,0.00012,15.10078]
[1779078146292,36.77,76894.71,3.2,-0.82711,0.00012,15.10079]
[1779078146311,36.77,76894.71,3.2,-0.82711,0.00012,15.10079]
[1779078147143,36.77,76893.95,3.2,-0.8272,0.00012,15.09573]
[1779078147308,36.77,76893.95,3.2,-0.8272,0.00012,15.09573]
[1779078147409,36.77,76894.18,3.2,-0.82717,0.00012,15.09736]
[1779078148966,36.77,76894.5,3.2,-0.82713,0.00012,15.0996]
[1779078149060,36.77,76894.5,3.2,-0.82713,0.00012,15.0996]
[1779078149934,36.77,76888.6,3.2,-0.82782,0.00012,15.0599]
[1779078153758,36.77,76888.64,3.2,-0.82782,0.00012,15.0603]
[1779078153809,36.77,76888.64,3.2,-0.82782,0.00012,15.0603]
[1779078156195,36.77,76887.22,3.2,-0.82803,0.00012,15.04577]
[1779078156309,36.77,76887.22,3.2,-0.82803,0.00012,15.04577]
[1779078156408,36.77,76887.3,3.2,-0.82802,0.00012,15.04614]
[1779078158959,36.77,76889.36,3.2,-0.82779,0.00012,15.05972]
[1779078159058,36.77,76889.36,3.2,-0.82779,0.00012,15.05972]
[1779078165522,36.76,76888.58,3.2,-0.8279,0.00012,15.05325]
[1779078165566,36.76,76888.58,3.2,-0.8279,0.00012,15.05325]
[1779078169425,36.76,76887.06,3.2,-0.82809,0.00012,15.0422]
[1779078169521,36.76,76887.06,3.2,-0.82809,0.00012,15.0422]
[1779078169563,36.76,76887.06,3.2,-0.82809,0.00012,15.0422]
[1779078169623,36.76,76886.74,3.2,-0.82814,0.00012,15.03966]
[1779078175109,36.76,76881.95,3.2,-0.82871,0.00012,15.00634]
[1779078176831,36.76,76881.95,3.2,-0.82871,0.00012,15.00634]
[1779078176116,36.76,76876.57,3.2,-0.82935,0.00012,14.96981]
[1779078177060,36.76,76876.57,3.2,-0.82935,0.00012,14.96981]
[1779078178041,36.76,76877.02,3.2,-0.8293,0.00012,14.97275]
[1779078178058,36.76,76877.02,3.2,-0.8293,0.00012,14.97275]
[1779078178130,36.76,76877.15,3.2,-0.82928,0.00012,14.97353]
[1779078183165,36.75,76877.06,3.2,-0.8293,0.00012,14.97247]
[1779078185179,36.75,76863.29,3.2,-0.83091,0.00012,14.8792]
[1779078186190,36.75,76851.74,3.2,-0.83225,0.00012,14.80096]
[1779078187195,36.75,76851.04,3.2,-0.83233,0.00012,14.79624]
[1779078189209,36.75,76843.87,3.2,-0.83316,0.00012,14.74779]
[1779078191223,36.75,76840.87,3.2,-0.8335,0.00012,14.72774]
[1779078192163,36.75,76840.87,3.2,-0.8335,0.00012,14.72774]
[1779078192319,36.75,76840.87,3.2,-0.8335,0.00012,14.72774]
[1779078197266,36.76,76836.88,3.2,-0.83395,0.00011,14.70108]
[1779078198737,36.76,76836.88,3.2,-0.83395,0.00011,14.70108]
[1779078198812,36.76,76836.88,3.2,-0.83395,0.00011,14.70108]
[1779078199814,36.76,76837.01,3.2,-0.83394,0.00011,14.70201]
[1779078200057,36.76,76836.97,3.2,-0.83394,0.00011,14.70174]
[1779078200287,36.76,76836.38,3.2,-0.83401,0.00011,14.69778]
[1779078204315,36.76,76825.68,3.2,-0.83523,0.00011,14.6255]
[1779078205322,36.76,76819.28,3.2,-0.83596,0.00011,14.58216]
[1779078207336,36.76,76815.57,3.2,-0.83638,0.00011,14.55731]
[1779078208343,36.76,76803.43,3.2,-0.83776,0.00011,14.47521]
[1779078209353,36.76,76798.41,3.2,-0.83833,0.00011,14.44143]
[1779078210360,36.76,76793.31,3.2,-0.8389,0.00011,14.4068]
[1779078214316,36.76,76791.38,3.2,-0.83915,0.00011,14.38949]
[1779078214568,36.76,76791.38,3.2,-0.83915,0.00011,14.38949]
[1779078217409,36.76,76786.01,3.2,-0.83975,0.00011,14.35377]
[1779078219426,36.76,76777.28,3.2,-0.84072,0.00011,14.29514]
[1779078220433,36.76,76772.56,3.2,-0.84124,0.00011,14.26332]
[1779078222448,36.76,76779.98,3.2,-0.84041,0.00011,14.31405]
[1779078224207,36.76,76781.51,3.2,-0.84023,0.00011,14.32474]
[1779078224317,36.76,76781.51,3.2,-0.84023,0.00011,14.32474]
[1779078226476,36.77,76786.25,3.2,-0.83968,0.00011,14.35763]
[1779078228490,36.77,76781.54,3.2,-0.8402,0.00011,14.32623]
[1779078232841,36.77,76785.16,3.2,-0.83978,0.00011,14.35147]
[1779078233063,36.77,76788.23,3.2,-0.83943,0.00011,14.3727]
[1779078235500,36.77,76789.99,3.2,-0.83923,0.00011,14.3848]
[1779078235560,36.77,76789.99,3.2,-0.83923,0.00011,14.3848]
[1779078235601,36.77,76789.4,3.2,-0.83929,0.00011,14.38098]
[1779078241582,36.77,76789.25,3.2,-0.83929,0.00011,14.381]
[1779078242589,36.77,76781.04,3.2,-0.84021,0.00011,14.3256]
[1779078244112,36.77,76778.03,3.2,-0.84055,0.00011,14.30523]
[1779078244310,36.77,76778.03,3.2,-0.84055,0.00011,14.30523]
[1779078249638,36.78,76774.07,3.2,-0.84097,0.00011,14.28003]
[1779078250486,36.78,76774.07,3.2,-0.84097,0.00011,14.28003]
[1779078250565,36.78,76774.07,3.2,-0.84097,0.00011,14.28003]
[1779078250648,36.78,76774.13,3.2,-0.84096,0.00011,14.28044]
[1779078253648,36.78,76773.37,3.2,-0.84103,0.00011,14.27628]
[1779078253812,36.78,76773.37,3.2,-0.84103,0.00011,14.27628]
[1779078259128,36.79,76773.69,3.2,-0.84096,0.00011,14.2804]
[1779078259233,36.79,76773.69,3.2,-0.84096,0.00011,14.2804]
[1779078259308,36.79,76773.69,3.2,-0.84096,0.00011,14.2804]
[1779078259709,36.79,76773.27,3.2,-0.841,0.00011,14.27788]
[1779078264744,36.79,76770.78,3.2,-0.84125,0.00011,14.26255]
[1779078265171,36.79,76770.78,3.2,-0.84125,0.00011,14.26255]
[1779078265313,36.79,76770.78,3.2,-0.84125,0.00011,14.26255]
[1779078268772,36.79,76778.79,3.2,-0.84034,0.00011,14.3178]
[1779078269112,36.79,76778.79,3.2,-0.84034,0.00011,14.3178]
[1779078269311,36.79,76778.79,3.2,-0.84034,0.00011,14.3178]
[1779078269320,36.79,76778.79,3.2,-0.84034,0.00011,14.3178]
[1779078269562,36.79,76778.79,3.2,-0.84034,0.00011,14.3178]
[1779078269779,36.79,76778.39,3.2,-0.84038,0.00011,14.31521]
[1779078271793,36.79,76782.68,3.2,-0.83994,0.00011,14.33979]
[1779078273333,36.79,76785.26,3.2,-0.83964,0.00011,14.35749]
[1779078273568,36.79,76785.26,3.2,-0.83964,0.00011,14.35749]
[1779078274814,36.8,76790.91,3.2,-0.839,0.00011,14.39612]
[1779078279568,36.8,76789.32,3.2,-0.83917,0.00011,14.38598]
[1779078279815,36.8,76789.32,3.2,-0.83917,0.00011,14.38598]
[1779078281863,36.8,76780.94,3.2,-0.8401,0.00011,14.32986]
[1779078282870,36.8,76775.32,3.2,-0.84073,0.00011,14.29211]
[1779078283187,36.8,76775.32,3.2,-0.84073,0.00011,14.29211]
[1779078283315,36.8,76775.32,3.2,-0.84073,0.00011,14.29211]
[1779078283899,36.8,76775.32,3.2,-0.84073,0.00011,14.29211]
[1779078283990,36.8,76775.42,3.2,-0.84071,0.00011,14.29308]
[1779078284057,36.8,76775.42,3.2,-0.84071,0.00011,14.29308]
[1779078289919,36.8,76775.57,3.2,-0.84067,0.00011,14.29525]
[1779078293138,36.8,76775.47,3.2,-0.84068,0.00011,14.29487]
[1779078293310,36.8,76775.47,3.2,-0.84068,0.00011,14.29487]
[1779078297801,36.8,76775.82,3.2,-0.84063,0.00011,14.29753]
[1779078297809,36.8,76775.82,3.2,-0.84063,0.00011,14.29753]
[1779078298010,36.8,76775.82,3.2,-0.84063,0.00011,14.29753]
[1779078298061,36.8,76774.24,3.2,-0.84081,0.00011,14.28692]
[1779078298982,36.8,76771.57,3.2,-0.84111,0.00011,14.26896]
[1779078302003,36.8,76765.65,3.2,-0.84176,0.00011,14.22913]
[1779078302392,36.8,76765.65,3.2,-0.84176,0.00011,14.22913]
[1779078302572,36.8,76765.65,3.2,-0.84176,0.00011,14.22913]
[1779078308055,36.8,76767.48,3.2,-0.84156,0.00011,14.24157]
[1779078309733,36.8,76767.48,3.2,-0.84156,0.00011,14.24157]
[1779078309814,36.8,76767.48,3.2,-0.84156,0.00011,14.24157]
[1779078311511,36.8,76765.18,3.2,-0.84182,0.00011,14.22603]
[1779078311566,36.8,76765.18,3.2,-0.84182,0.00011,14.22603]
[1779078311612,36.81,76763.8,3.2,-0.84197,0.00011,14.21673]
[1779078314099,36.81,76753.08,3.2,-0.84316,0.00011,14.14445]
[1779078315106,36.81,76746.86,3.2,-0.84384,0.00011,14.10256]
[1779078316113,36.81,76742.13,3.2,-0.84436,0.00011,14.07082]
[1779078317120,36.81,76738.05,3.2,-0.84481,0.00011,14.04349]
[1779078318127,36.81,76744.75,3.2,-0.84406,0.00011,14.08897]
[1779078319849,36.81,76744.75,3.2,-0.84406,0.00011,14.08897]
[1779078320060,36.81,76744.75,3.2,-0.84406,0.00011,14.08897]
[1779078319949,36.81,76747.57,3.2,-0.84375,0.00011,14.1084]
[1779078321149,36.81,76751.75,3.2,-0.84328,0.00011,14.13682]
[1779078324318,36.81,76753.54,3.2,-0.84308,0.00011,14.14917]
[1779078324560,36.81,76753.54,3.2,-0.84308,0.00011,14.14917]
[1779078324575,36.81,76754.2,3.2,-0.843,0.00011,14.15375]
[1779078325177,36.81,76758.57,3.2,-0.84252,0.00011,14.1834]
[1779078326136,36.81,76758.57,3.2,-0.84252,0.00011,14.1834]
[1779078326317,36.81,76758.57,3.2,-0.84252,0.00011,14.1834]
[1779078328727,36.81,76761.3,3.2,-0.84221,0.00011,14.20203]
[1779078328810,36.81,76761.3,3.2,-0.84221,0.00011,14.20203]
[1779078328823,36.81,76763.22,3.2,-0.84199,0.00011,14.21513]
[1779078330223,36.81,76762.95,3.2,-0.84202,0.00011,14.21331]
[1779078330309,36.81,76762.95,3.2,-0.84202,0.00011,14.21331]
[1779078336259,36.81,76763.15,3.2,-0.84204,0.00011,14.21037]
[1779078338273,36.81,76757.32,3.2,-0.84268,0.00011,14.1711]
[1779078339309,36.81,76757.32,3.2,-0.84268,0.00011,14.1711]
[1779078339563,36.81,76757.32,3.2,-0.84268,0.00011,14.1711]
[1779078340286,36.81,76755.16,3.2,-0.84292,0.00011,14.15662]
[1779078340310,36.81,76755.16,3.2,-0.84292,0.00011,14.15662]
[1779078340382,36.81,76754.82,3.2,-0.84295,0.00011,14.15445]
[1779078345750,36.81,76757.26,3.2,-0.84268,0.00011,14.1714]
[1779078345813,36.81,76757.26,3.2,-0.84268,0.00011,14.1714]
[1779078346585,36.81,76757.45,3.2,-0.84265,0.00011,14.17287]
[1779078346817,36.81,76757.45,3.2,-0.84265,0.00011,14.17287]
[1779078347125,36.81,76758.62,3.2,-0.84252,0.00011,14.18085]
[1779078347310,36.81,76758.62,3.2,-0.84252,0.00011,14.18085]
[1779078347339,36.81,76763.6,3.2,-0.84197,0.00011,14.21451]
[1779078348320,36.81,76763.6,3.2,-0.84197,0.00011,14.21451]
[1779078348560,36.81,76763.6,3.2,-0.84197,0.00011,14.21451]
[1779078348661,36.81,76765.03,3.2,-0.84181,0.00011,14.2242]
[1779078354392,36.82,76766.41,3.2,-0.84165,0.00011,14.23392]
[1779078356931,36.82,76766.37,3.2,-0.84165,0.00011,14.23366]
[1779078357057,36.82,76766.37,3.2,-0.84165,0.00011,14.23366]
[1779078357214,36.82,76766.75,3.2,-0.84161,0.00011,14.23624]
[1779078361440,36.82,76770.67,3.2,-0.84117,0.00011,14.26273]
[1779078362535,36.82,76770.67,3.2,-0.84117,0.00011,14.26273]
[1779078362580,36.82,76770.67,3.2,-0.84117,0.00011,14.26273]
[1779078362583,36.82,76771.51,3.2,-0.84108,0.00011,14.26851]
[1779078368489,36.82,76772.43,3.2,-0.84097,0.00011,14.2746]
[1779078373526,36.81,76773.94,3.2,-0.84081,0.00011,14.28446]
[1779078376103,36.81,76774.63,3.2,-0.84074,0.00011,14.28905]
[1779078376308,36.81,76774.8,3.2,-0.84072,0.00011,14.29012]
[1779078376548,36.81,76774.49,3.2,-0.84075,0.00011,14.28794]
[1779078381583,36.81,76772.91,3.2,-0.84094,0.00011,14.27681]
[1779078386618,36.81,76773.0,3.2,-0.84093,0.00011,14.27705]
[1779078391653,36.81,76773.46,3.2,-0.84093,0.00011,14.2751]
[1779078392662,36.81,76780.29,3.2,-0.84017,0.00011,14.32118]
[1779078395683,36.81,76782.38,3.2,-0.83992,0.00011,14.33579]
[1779078400689,36.81,76782.42,3.2,-0.83991,0.00011,14.33659]
[1779078400718,36.81,76776.7,3.2,-0.84055,0.00011,14.29791]
[1779078401972,36.81,76776.7,3.2,-0.84055,0.00011,14.29791]
[1779078403564,36.81,76778.93,3.2,-0.8403,0.00011,14.31297]
[1779078403739,36.81,76783.37,3.2,-0.8398,0.00011,14.34298]
[1779078404327,36.81,76783.37,3.2,-0.8398,0.00011,14.34298]
[1779078404563,36.81,76783.37,3.2,-0.8398,0.00011,14.34298]
[1779078404746,36.81,76784.87,3.2,-0.83964,0.00011,14.35312]
[1779078409781,36.81,76788.03,3.2,-0.83928,0.00011,14.37461]
[1779078410201,36.81,76788.03,3.2,-0.83928,0.00011,14.37461]
[1779078410308,36.81,76788.03,3.2,-0.83928,0.00011,14.37461]
[1779078416053,36.82,76789.06,3.2,-0.83915,0.00011,14.38228]
[1779078416063,36.82,76789.06,3.2,-0.83915,0.00011,14.38228]
[1779078417753,36.82,76789.52,3.2,-0.8391,0.00011,14.38559]
[1779078417809,36.82,76789.52,3.2,-0.8391,0.00011,14.38559]
[1779078417838,36.82,76789.74,3.2,-0.83907,0.00011,14.38717]
[1779078419719,36.82,76790.29,3.2,-0.83901,0.00011,14.39098]
[1779078419808,36.82,76790.29,3.2,-0.83901,0.00011,14.39098]
[1779078423162,36.82,76792.21,3.2,-0.83879,0.00011,14.4041]
[1779078422873,36.82,76785.21,3.2,-0.83957,0.00011,14.35685]
[1779078423311,36.82,76785.21,3.2,-0.83957,0.00011,14.35685]
[1779078423427,36.82,76785.21,3.2,-0.83957,0.00011,14.35685]
[1779078423563,36.82,76785.21,3.2,-0.83957,0.00011,14.35685]
[1779078423880,36.82,76781.39,3.2,-0.84,0.00011,14.33117]
[1779078424942,36.82,76781.39,3.2,-0.84,0.00011,14.33117]
[1779078425061,36.82,76781.39,3.2,-0.84,0.00011,14.33117]
[1779078429850,36.82,76780.12,3.2,-0.84013,0.00011,14.32316]
[1779078429975,36.82,76780.12,3.2,-0.84013,0.00011,14.32316]
[1779078430059,36.82,76780.12,3.2,-0.84013,0.00011,14.32316]
[1779078430076,36.82,76780.23,3.2,-0.84012,0.00011,14.32389]
[1779078433704,36.82,76779.8,3.2,-0.84017,0.00011,14.32096]
[1779078433815,36.82,76779.8,3.2,-0.84017,0.00011,14.32096]
[1779078438985,36.82,76778.45,3.2,-0.84032,0.00011,14.31198]
[1779078441802,36.82,76779.06,3.2,-0.84025,0.00011,14.31617]
[1779078441811,36.82,76779.06,3.2,-0.84025,0.00011,14.31617]
[1779078442007,36.82,76779.34,3.2,-0.84022,0.00011,14.3181]
[1779078442527,36.82,76779.34,3.2,-0.84022,0.00011,14.3181]
[1779078442559,36.82,76779.34,3.2,-0.84022,0.00011,14.3181]
[1779078445009,36.82,76782.09,3.2,-0.83991,0.00011,14.33675]
[1779078445066,36.82,76782.09,3.2,-0.83991,0.00011,14.33675]
[1779078446864,36.82,76783.04,3.2,-0.8398,0.00011,14.34317]
[1779078447058,36.82,76783.04,3.2,-0.8398,0.00011,14.34317]
[1779078447159,36.82,76782.53,3.2,-0.83986,0.00011,14.33973]
[1779078448049,36.82,76772.54,3.2,-0.84098,0.00011,14.27208]
[1779078449056,36.82,76768.03,3.2,-0.84148,0.00011,14.24157]
[1779078449541,36.82,76768.03,3.2,-0.84148,0.00011,14.24157]
[1779078449559,36.82,76768.03,3.2,-0.84148,0.00011,14.24157]
[1779078449627,36.82,76768.03,3.2,-0.84148,0.00011,14.24157]
[1779078449808,36.82,76768.03,3.2,-0.84148,0.00011,14.24157]
[1779078451671,36.82,76765.51,3.2,-0.8418,0.00011,14.2199]
[1779078451809,36.82,76765.51,3.2,-0.8418,0.00011,14.2199]
[1779078453787,36.82,76765.39,3.2,-0.84182,0.00011,14.21918]
[1779078453813,36.82,76765.39,3.2,-0.84182,0.00011,14.21918]
[1779078454113,36.82,76765.39,3.2,-0.84182,0.00011,14.21918]
[1779078454162,36.82,76765.03,3.2,-0.84185,0.00011,14.21679]
[1779078454308,36.82,76765.03,3.2,-0.84185,0.00011,14.21679]
[1779078457425,36.82,76761.37,3.2,-0.84226,0.00011,14.19225]
[1779078457570,36.82,76761.37,3.2,-0.84226,0.00011,14.19225]
[1779078461140,36.82,76766.17,3.2,-0.84172,0.00011,14.22504]
[1779078462670,36.82,76766.88,3.2,-0.84164,0.00011,14.22988]
[1779078462811,36.82,76766.88,3.2,-0.84164,0.00011,14.22988]
[1779078462874,36.82,76766.88,3.2,-0.84164,0.00011,14.22988]
[1779078463060,36.82,76766.88,3.2,-0.84164,0.00011,14.22988]
[1779078463154,36.82,76766.95,3.2,-0.84163,0.00011,14.23038]
[1779078466414,36.82,76767.14,3.2,-0.84161,0.00011,14.23176]
[1779078466563,36.82,76767.14,3.2,-0.84161,0.00011,14.23176]
[1779078469775,36.82,76768.82,3.2,-0.84142,0.00011,14.24317]
[1779078469780,36.82,76768.82,3.2,-0.84142,0.00011,14.24317]
[1779078469808,36.82,76768.82,3.2,-0.84142,0.00011,14.24317]
[1779078470203,36.82,76768.71,3.2,-0.84143,0.00011,14.24244]
[1779078475214,36.82,76768.78,3.2,-0.84142,0.00011,14.24296]
[1779078475310,36.82,76768.8,3.2,-0.84142,0.00011,14.24311]
[1779078480998,36.82,76767.13,3.2,-0.8416,0.00011,14.23196]
[1779078481065,36.82,76767.13,3.2,-0.8416,0.00011,14.23196]
[1779078481097,36.82,76768.24,3.2,-0.84148,0.00011,14.23952]
[1779078481664,36.82,76768.24,3.2,-0.84148,0.00011,14.23952]
[1779078481811,36.82,76768.24,3.2,-0.84148,0.00011,14.23952]
[1779078487322,36.82,76768.23,3.2,-0.84148,0.00011,14.23958]
[1779078492358,36.82,76767.08,3.2,-0.8416,0.00011,14.23199]
[1779078494830,36.82,76767.06,3.2,-0.8416,0.00011,14.23189]
[1779078495060,36.82,76767.06,3.2,-0.8416,0.00011,14.23189]
[1779078495159,36.82,76767.19,3.2,-0.84159,0.00011,14.23285]
[1779078495285,36.82,76767.19,3.2,-0.84159,0.00011,14.23285]
[1779078495312,36.82,76767.19,3.2,-0.84159,0.00011,14.23285]
[1779078496431,36.82,76766.95,3.2,-0.84162,0.00011,14.23122]
[1779078496460,36.82,76766.95,3.2,-0.84162,0.00011,14.23122]
[1779078497392,36.82,76761.07,3.2,-0.84227,0.00011,14.19159]
[1779078498359,36.82,76761.07,3.2,-0.84227,0.00011,14.19159]
[1779078498562,36.82,76761.07,3.2,-0.84227,0.00011,14.19159]
[1779078498682,36.82,76761.07,3.2,-0.84227,0.00011,14.19159]
[1779078498810,36.82,76761.07,3.2,-0.84227,0.00011,14.19159]
[1779078498901,36.82,76755.49,3.2,-0.84289,0.00011,14.15399]
[1779078499406,36.82,76751.82,3.2,-0.84329,0.00011,14.12935]
[1779078500511,36.82,76751.82,3.2,-0.84329,0.00011,14.12935]
[1779078500562,36.82,76751.82,3.2,-0.84329,0.00011,14.12935]
[1779078506455,36.83,76752.24,3.2,-0.84322,0.00011,14.13335]
[1779078508831,36.83,76751.69,3.2,-0.84328,0.00011,14.12979]
[1779078509063,36.83,76751.69,3.2,-0.84328,0.00011,14.12979]
[1779078509137,36.83,76753.46,3.2,-0.84308,0.00011,14.14205]
[1779078509617,36.83,76753.46,3.2,-0.84308,0.00011,14.14205]
[1779078509808,36.83,76753.46,3.2,-0.84308,0.00011,14.14205]
[1779078509909,36.83,76749.69,3.2,-0.8435,0.00011,14.11659]
[1779078511490,36.83,76745.26,3.2,-0.84402,0.00011,14.08238]
[1779078516525,36.83,76744.41,3.2,-0.8441,0.00011,14.07776]
[1779078518678,36.83,76745.49,3.2,-0.84397,0.00011,14.08527]
[1779078518812,36.83,76745.49,3.2,-0.84397,0.00011,14.08527]
[1779078519074,36.83,76745.49,3.2,-0.84397,0.00011,14.08527]
[1779078519161,36.83,76744.93,3.2,-0.84403,0.00011,14.08191]
[1779078519311,36.83,76744.93,3.2,-0.84403,0.00011,14.08191]
[1779078522862,36.83,76744.74,3.2,-0.84404,0.00011,14.08105]
[1779078523064,36.83,76744.74,3.2,-0.84404,0.00011,14.08105]
[1779078524430,36.84,76744.18,3.2,-0.8441,0.00011,14.07771]
[1779078524564,36.84,76744.18,3.2,-0.8441,0.00011,14.07771]
[1779078524581,36.84,76744.47,3.2,-0.84406,0.00011,14.07988]
[1779078529616,36.84,76744.21,3.2,-0.84407,0.00011,14.07922]
[1779078530641,36.84,76744.21,3.2,-0.84407,0.00011,14.07922]
[1779078530810,36.84,76744.21,3.2,-0.84407,0.00011,14.07922]
[1779078536665,36.84,76744.0,3.2,-0.84407,0.00011,14.0793]
[1779078537815,36.84,76744.0,3.2,-0.84407,0.00011,14.0793]
[1779078538060,36.84,76744.0,3.2,-0.84407,0.00011,14.0793]
[1779078538156,36.84,76744.84,3.2,-0.84397,0.00011,14.0854]
[1779078538376,36.84,76744.84,3.2,-0.84397,0.00011,14.0854]
[1779078538563,36.84,76744.84,3.2,-0.84397,0.00011,14.0854]
[1779078543714,36.85,76742.17,3.2,-0.84425,0.00011,14.06844]
[1779078545469,36.85,76741.69,3.2,-0.8443,0.00011,14.06541]
[1779078545565,36.85,76741.69,3.2,-0.8443,0.00011,14.06541]
[1779078545728,36.85,76740.24,3.2,-0.84445,0.00011,14.05583]
[1779078546477,36.85,76740.24,3.2,-0.84445,0.00011,14.05583]
[1779078546527,36.85,76740.24,3.2,-0.84445,0.00011,14.05583]
[1779078546735,36.85,76734.74,3.2,-0.84505,0.00011,14.01893]
[1779078550573,36.85,76736.28,3.2,-0.84487,0.00011,14.03017]
[1779078550810,36.85,76736.28,3.2,-0.84487,0.00011,14.03017]
[1779078551580,36.85,76739.27,3.2,-0.84454,0.00011,14.05062]
[1779078551811,36.85,76739.27,3.2,-0.84454,0.00011,14.05062]
[1779078551910,36.85,76740.22,3.2,-0.84443,0.00011,14.05726]
[1779078557818,36.85,76742.78,3.2,-0.84413,0.00011,14.0757]
[1779078558059,36.85,76742.78,3.2,-0.84413,0.00011,14.0757]
[1779078560778,36.86,76746.89,3.2,-0.84366,0.00011,14.10404]
[1779078563397,36.86,76747.88,3.2,-0.84355,0.00011,14.11122]
[1779078563565,36.86,76747.88,3.2,-0.84355,0.00011,14.11122]
[1779078563858,36.86,76747.88,3.2,-0.84355,0.00011,14.11122]
[1779078564063,36.86,76747.88,3.2,-0.84355,0.00011,14.11122]
[1779078564116,36.86,76747.2,3.2,-0.84362,0.00011,14.10695]
[1779078569896,36.86,76745.39,3.2,-0.8438,0.00011,14.09556]
[1779078570557,36.86,76745.39,3.2,-0.8438,0.00011,14.09556]
[1779078570810,36.86,76745.39,3.2,-0.8438,0.00011,14.09556]
[1779078571085,36.86,76745.39,3.2,-0.8438,0.00011,14.09556]
[1779078571312,36.86,76745.39,3.2,-0.8438,0.00011,14.09556]
[1779078571163,36.86,76747.76,3.2,-0.84357,0.00011,14.10724]
[1779078576945,36.86,76751.41,3.2,-0.84316,0.00011,14.13268]
[1779078577372,36.86,76751.41,3.2,-0.84316,0.00011,14.13268]
[1779078577502,36.86,76751.41,3.2,-0.84316,0.00011,14.13268]
[1779078577952,36.86,76755.7,3.2,-0.84268,0.00011,14.16179]
[1779078578476,36.86,76755.7,3.2,-0.84268,0.00011,14.16179]
[1779078578565,36.86,76755.7,3.2,-0.84268,0.00011,14.16179]
[1779078580973,36.86,76763.0,3.2,-0.84186,0.00011,14.21133]
[1779078582107,36.86,76763.0,3.2,-0.84186,0.00011,14.21133]
[1779078582309,36.86,76763.0,3.2,-0.84186,0.00011,14.21133]
[1779078582317,36.86,76766.69,3.2,-0.84145,0.00011,14.23634]
[1779078582710,36.86,76766.69,3.2,-0.84145,0.00011,14.23634]
[1779078582812,36.86,76766.69,3.2,-0.84145,0.00011,14.23634]
[1779078586008,36.86,76770.32,3.2,-0.84105,0.00011,14.2608]
[1779078587891,36.86,76770.78,3.2,-0.841,0.00011,14.26384]
[1779078588057,36.86,76770.78,3.2,-0.841,0.00011,14.26384]
[1779078588236,36.86,76771.21,3.2,-0.84095,0.00011,14.26667]
[1779078588814,36.86,76771.21,3.2,-0.84095,0.00011,14.26667]
[1779078589061,36.86,76771.21,3.2,-0.84095,0.00011,14.26667]
[1779078595071,36.86,76771.88,3.2,-0.84088,0.00011,14.27066]
[1779078597297,36.86,76772.0,3.2,-0.84087,0.00011,14.27156]
[1779078597319,36.86,76772.0,3.2,-0.84087,0.00011,14.27156]
[1779078598092,36.86,76774.07,3.2,-0.84063,0.00011,14.28578]
[1779078598427,36.86,76774.07,3.2,-0.84063,0.00011,14.28578]
[1779078598563,36.86,76774.07,3.2,-0.84063,0.00011,14.28578]
[1779078600953,36.86,76774.1,3.2,-0.84063,0.00011,14.28621]
[1779078602120,36.86,76770.31,3.2,-0.84105,0.00011,14.26042]
[1779078602409,36.86,76770.31,3.2,-0.84105,0.00011,14.26042]
[1779078602563,36.86,76770.31,3.2,-0.84105,0.00011,14.26042]
[1779078603562,36.86,76770.13,3.2,-0.84107,0.00011,14.25913]
[1779078605141,36.86,76770.87,3.2,-0.84099,0.00011,14.264]
[1779078609825,36.86,76772.31,3.2,-0.84084,0.00011,14.27341]
[1779078610065,36.86,76772.31,3.2,-0.84084,0.00011,14.27341]
[1779078615211,36.86,76771.8,3.2,-0.8409,0.00011,14.26948]
[1779078618503,36.86,76770.21,3.2,-0.84108,0.00011,14.25852]
[1779078618581,36.86,76770.21,3.2,-0.84108,0.00011,14.25852]
[1779078624274,36.86,76770.07,3.2,-0.84111,0.00011,14.25723]
[1779078625558,36.86,76770.36,3.2,-0.84107,0.00011,14.25913]
[1779078627295,36.86,76769.3,3.2,-0.84119,0.00011,14.25185]
[1779078627972,36.86,76769.3,3.2,-0.84119,0.00011,14.25185]
[1779078628060,36.86,76769.3,3.2,-0.84119,0.00011,14.25185]
[1779078633337,36.86,76769.01,3.2,-0.84127,0.00011,14.24487]
[1779078634169,36.86,76769.01,3.2,-0.84127,0.00011,14.24487]
[1779078634310,36.86,76769.01,3.2,-0.84127,0.00011,14.24487]
[1779078634344,36.86,76768.97,3.2,-0.84128,0.00011,14.24456]
[1779078635259,36.86,76768.97,3.2,-0.84128,0.00011,14.24456]
[1779078635308,36.86,76768.97,3.2,-0.84128,0.00011,14.24456]
[1779078640386,36.86,76769.32,3.2,-0.84124,0.00011,14.24661]
[1779078640617,36.86,76769.32,3.2,-0.84124,0.00011,14.24661]
[1779078640809,36.86,76769.32,3.2,-0.84124,0.00011,14.24661]
[1779078642400,36.86,76767.82,3.2,-0.84141,0.00011,14.23638]
[1779078643269,36.86,76767.82,3.2,-0.84141,0.00011,14.23638]
[1779078643312,36.86,76767.82,3.2,-0.84141,0.00011,14.23638]
[1779078647984,36.86,76765.2,3.2,-0.84171,0.00011,14.21861]
[1779078648062,36.86,76765.2,3.2,-0.84171,0.00011,14.21861]
[1779078648579,36.86,76764.92,3.2,-0.84174,0.00011,14.21669]
[1779078648807,36.86,76764.92,3.2,-0.84174,0.00011,14.21669]
[1779078648908,36.86,76764.42,3.2,-0.84179,0.00011,14.21331]
[1779078653418,36.86,76763.92,3.2,-0.84185,0.00011,14.20991]
[1779078652470,36.86,76757.1,3.2,-0.84261,0.00011,14.16388]
[1779078653548,36.86,76757.1,3.2,-0.84261,0.00011,14.16388]
[1779078653612,36.86,76751.27,3.2,-0.84325,0.00011,14.1246]
[1779078654484,36.86,76745.06,3.2,-0.84394,0.00011,14.08281]
[1779078656119,36.86,76745.06,3.2,-0.84394,0.00011,14.08281]
[1779078656124,36.86,76745.06,3.2,-0.84394,0.00011,14.08281]
[1779078656310,36.86,76745.06,3.2,-0.84394,0.00011,14.08281]
[1779078656361,36.86,76743.54,3.2,-0.8441,0.00011,14.07293]
[1779078661533,36.86,76743.06,3.2,-0.84414,0.00011,14.0706]
[1779078662700,36.86,76743.06,3.2,-0.84414,0.00011,14.0706]
[1779078662810,36.86,76743.06,3.2,-0.84414,0.00011,14.0706]
[1779078667487,36.86,76745.18,3.2,-0.84389,0.00011,14.08579]
[1779078667562,36.86,76745.18,3.2,-0.84389,0.00011,14.08579]
[1779078667575,36.86,76745.11,3.2,-0.84389,0.00011,14.08548]
[1779078670956,36.86,76745.17,3.2,-0.84388,0.00011,14.08604]
[1779078671060,36.86,76745.17,3.2,-0.84388,0.00011,14.08604]
[1779078671881,36.86,76745.22,3.2,-0.84387,0.00011,14.08684]
[1779078672058,36.86,76745.22,3.2,-0.84387,0.00011,14.08684]
[1779078674291,36.86,76745.69,3.2,-0.84382,0.00011,14.09016]
[1779078674310,36.86,76745.69,3.2,-0.84382,0.00011,14.09016]
[1779078674329,36.87,76746.49,3.2,-0.84372,0.00011,14.09584]
[1779078675399,36.87,76746.49,3.2,-0.84372,0.00011,14.09584]
[1779078675572,36.87,76748.47,3.2,-0.8435,0.00011,14.1092]
[1779078675781,36.87,76748.47,3.2,-0.8435,0.00011,14.1092]
[1779078678366,36.87,76751.28,3.2,-0.84319,0.00011,14.12838]
[1779078678369,36.87,76755.93,3.2,-0.84267,0.00011,14.15988]
[1779078678562,36.87,76755.93,3.2,-0.84267,0.00011,14.15988]
[1779078679562,36.87,76757.77,3.2,-0.84247,0.00011,14.17229]
[1779078679836,36.87,76757.77,3.2,-0.84247,0.00011,14.17229]
[1779078680060,36.87,76757.77,3.2,-0.84247,0.00011,14.17229]
[1779078680499,36.87,76758.01,3.2,-0.84244,0.00011,14.17417]
[1779078680559,36.87,76758.01,3.2,-0.84244,0.00011,14.17417]
[1779078680835,36.87,76758.01,3.2,-0.84244,0.00011,14.17417]
[1779078681058,36.87,76758.01,3.2,-0.84244,0.00011,14.17417]
[1779078681680,36.87,76765.37,3.2,-0.84162,0.00011,14.22397]
[1779078683474,36.87,76768.34,3.2,-0.84128,0.00011,14.24407]
[1779078683562,36.87,76768.34,3.2,-0.84128,0.00011,14.24407]
[1779078683694,36.87,76768.36,3.2,-0.84128,0.00011,14.24424]
[1779078688316,36.87,76768.84,3.2,-0.84123,0.00011,14.2476]
[1779078688566,36.87,76769.77,3.2,-0.84112,0.00011,14.25374]
[1779078688813,36.87,76769.77,3.2,-0.84112,0.00011,14.25374]
[1779078690743,36.87,76774.64,3.2,-0.84058,0.00011,14.2866]
[1779078696438,36.87,76774.85,3.2,-0.84059,0.00011,14.28359]
[1779078696828,36.87,76774.66,3.2,-0.84061,0.00011,14.28231]
[1779078697058,36.87,76774.66,3.2,-0.84061,0.00011,14.28231]
[1779078697085,36.87,76774.76,3.2,-0.8406,0.00011,14.28304]
[1779078700814,36.87,76780.33,3.2,-0.83997,0.00011,14.32088]
[1779078705849,36.87,76781.11,3.2,-0.83989,0.00011,14.32607]
[1779078707863,36.87,76777.29,3.2,-0.84032,0.00011,14.30025]
[1779078710884,36.87,76772.87,3.2,-0.84081,0.00011,14.27049]
[1779078715919,36.87,76770.57,3.2,-0.84106,0.00011,14.25527]
[1779078717186,36.87,76770.57,3.2,-0.84106,0.00011,14.25527]
[1779078717307,36.87,76770.57,3.2,-0.84106,0.00011,14.25527]
[1779078718940,36.87,76764.6,3.2,-0.84173,0.00011,14.21511]
[1779078721375,36.87,76764.46,3.2,-0.84174,0.00011,14.21415]
[1779078721379,36.87,76764.79,3.2,-0.84171,0.00011,14.21635]
[1779078721559,36.87,76764.79,3.2,-0.84171,0.00011,14.21635]
[1779078727407,36.87,76765.71,3.2,-0.8416,0.00011,14.22252]
[1779078727588,36.87,76764.97,3.2,-0.84169,0.00011,14.21746]
[1779078727810,36.87,76764.97,3.2,-0.84169,0.00011,14.21746]
[1779078730037,36.87,76758.73,3.2,-0.84238,0.00011,14.17531]
[1779078735072,36.87,76759.44,3.2,-0.8423,0.00011,14.18029]
[1779078736822,36.87,76759.81,3.2,-0.84226,0.00011,14.18282]
[1779078737058,36.87,76759.81,3.2,-0.84226,0.00011,14.18282]
[1779078737159,36.87,76759.95,3.2,-0.84224,0.00011,14.18382]
[1779078743128,36.87,76761.78,3.2,-0.84204,0.00011,14.19624]
[1779078746149,36.87,76757.92,3.2,-0.84246,0.00011,14.17024]
[1779078753198,36.87,76758.73,3.2,-0.84241,0.00011,14.17133]
[1779078755030,36.87,76758.73,3.2,-0.84241,0.00011,14.17133]
[1779078755062,36.87,76758.73,3.2,-0.84241,0.00011,14.17133]
[1779078755212,36.87,76763.01,3.2,-0.84193,0.00011,14.20034]
[1779078759028,36.87,76765.39,3.2,-0.84167,0.00011,14.21637]
[1779078759059,36.87,76765.39,3.2,-0.84167,0.00011,14.21637]
[1779078759240,36.87,76764.69,3.2,-0.84175,0.00011,14.21163]
[1779078763268,36.87,76768.34,3.2,-0.84133,0.00011,14.23674]
[1779078768318,36.87,76769.53,3.2,-0.84119,0.00011,14.24522]
[1779078771061,36.87,76771.42,3.2,-0.84097,0.00011,14.25827]
[1779078771325,36.87,76777.97,3.2,-0.84024,0.00011,14.30257]
[1779078772332,36.87,76782.12,3.2,-0.83977,0.00011,14.33061]
[1779078773006,36.87,76782.12,3.2,-0.83977,0.00011,14.33061]
[1779078773012,36.87,76782.12,3.2,-0.83977,0.00011,14.33061]
[1779078773060,36.87,76782.12,3.2,-0.83977,0.00011,14.33061]
[1779078773339,36.87,76782.17,3.2,-0.83977,0.00011,14.33094]
[1779078777127,36.87,76783.38,3.2,-0.83963,0.00011,14.33917]
[1779078777308,36.87,76783.38,3.2,-0.83963,0.00011,14.33917]
[1779078777326,36.87,76783.38,3.2,-0.83963,0.00011,14.33917]
[1779078777367,36.87,76783.27,3.2,-0.83964,0.00011,14.33841]
[1779078777567,36.87,76783.27,3.2,-0.83964,0.00011,14.33841]
[1779078779584,36.87,76783.17,3.2,-0.83966,0.00011,14.33774]
[1779078779807,36.87,76783.17,3.2,-0.83966,0.00011,14.33774]
[1779078782402,36.88,76777.08,3.2,-0.84034,0.00011,14.29683]
[1779078784420,36.87,76773.64,3.2,-0.84072,0.00011,14.27352]
[1779078784470,36.87,76773.64,3.2,-0.84072,0.00011,14.27352]
[1779078784572,36.87,76774.35,3.2,-0.84064,0.00011,14.27825]
[1779078785423,36.87,76774.15,3.2,-0.84067,0.00011,14.27683]
[1779078786293,36.87,76774.15,3.2,-0.84067,0.00011,14.27683]
[1779078786310,36.87,76774.15,3.2,-0.84067,0.00011,14.27683]
[1779078790568,36.87,76774.27,3.2,-0.84066,0.00011,14.27738]
[1779078790809,36.87,76774.27,3.2,-0.84066,0.00011,14.27738]
[1779078791465,36.87,76774.16,3.2,-0.84067,0.00011,14.27659]
[1779078793232,36.87,76774.18,3.2,-0.84067,0.00011,14.27667]
[1779078793309,36.87,76774.18,3.2,-0.84067,0.00011,14.27667]
[1779078796428,36.87,76772.93,3.2,-0.84081,0.00011,14.26811]
[1779078796561,36.87,76772.93,3.2,-0.84081,0.00011,14.26811]
[1779078796501,36.87,76771.74,3.2,-0.84095,0.00011,14.26005]
[1779078801536,36.87,76770.08,3.2,-0.84113,0.00011,14.24877]
[1779078804190,36.87,76770.86,3.2,-0.84105,0.00011,14.254]
[1779078804258,36.87,76770.86,3.2,-0.84105,0.00011,14.254]
[1779078804310,36.87,76770.86,3.2,-0.84105,0.00011,14.254]
[1779078804558,36.87,76770.45,3.2,-0.84109,0.00011,14.25121]
[1779078805390,36.87,76770.45,3.2,-0.84109,0.00011,14.25121]
[1779078805562,36.87,76770.45,3.2,-0.84109,0.00011,14.25121]
[1779078805565,36.87,76765.47,3.2,-0.84165,0.00011,14.2176]
[1779078806572,36.87,76760.96,3.2,-0.84215,0.00011,14.1872]
[1779078807130,36.87,76760.96,3.2,-0.84215,0.00011,14.1872]
[1779078807310,36.87,76760.96,3.2,-0.84215,0.00011,14.1872]
[1779078807406,36.87,76760.96,3.2,-0.84215,0.00011,14.18728]
[1779078809097,36.87,76760.81,3.2,-0.84216,0.00011,14.18626]
[1779078809308,36.87,76760.81,3.2,-0.84216,0.00011,14.18626]
[1779078815290,36.87,76763.7,3.2,-0.84188,0.00011,14.20143]
[1779078815298,36.87,76763.7,3.2,-0.84188,0.00011,14.20143]
[1779078815308,36.87,76763.7,3.2,-0.84188,0.00011,14.20143]
[1779078815392,36.87,76763.39,3.2,-0.84191,0.00011,14.19943]
[1779078819664,36.87,76759.6,3.2,-0.84233,0.00011,14.17409]
[1779078822517,36.87,76758.81,3.2,-0.84241,0.00011,14.16883]
[1779078822563,36.87,76758.81,3.2,-0.84241,0.00011,14.16883]
[1779078822808,36.88,76758.87,3.2,-0.84241,0.00011,14.16932]
[1779078822833,36.88,76759.99,3.2,-0.84228,0.00011,14.17696]
[1779078824016,36.88,76759.99,3.2,-0.84228,0.00011,14.17696]
[1779078824058,36.88,76759.99,3.2,-0.84228,0.00011,14.17696]
[1779078829954,36.88,76759.81,3.2,-0.84229,0.00011,14.17614]
[1779078835776,36.88,76760.26,3.2,-0.84224,0.00011,14.17953]
[1779078838837,36.88,76760.28,3.2,-0.84223,0.00011,14.17976]
[1779078838838,36.88,76760.28,3.2,-0.84223,0.00011,14.17976]
[1779078839060,36.88,76760.28,3.2,-0.84223,0.00011,14.17976]
[1779078839160,36.88,76760.21,3.2,-0.84224,0.00011,14.17933]
[1779078841192,36.88,76760.21,3.2,-0.84224,0.00011,14.17933]
[1779078841310,36.88,76760.21,3.2,-0.84224,0.00011,14.17933]
[1779078846854,36.88,76759.57,3.2,-0.84231,0.00011,14.17536]
[1779078849317,36.88,76761.98,3.2,-0.84204,0.00011,14.19166]
[1779078849393,36.88,76761.98,3.2,-0.84204,0.00011,14.19166]
[1779078849565,36.88,76761.98,3.2,-0.84204,0.00011,14.19166]
[1779078849570,36.88,76765.32,3.2,-0.84166,0.00011,14.2145]
[1779078851171,36.88,76765.86,3.2,-0.8416,0.00011,14.21814]
[1779078851309,36.88,76765.86,3.2,-0.8416,0.00011,14.21814]
[1779078852898,36.88,76771.9,3.2,-0.84092,0.00011,14.25926]
[1779078853844,36.88,76771.9,3.2,-0.84092,0.00011,14.25926]
[1779078853897,36.88,76771.9,3.2,-0.84092,0.00011,14.25926]
[1779078854059,36.88,76771.9,3.2,-0.84092,0.00011,14.25926]
[1779078854127,36.88,76771.18,3.2,-0.841,0.00011,14.25448]
[1779078854952,36.88,76771.18,3.2,-0.841,0.00011,14.25448]
[1779078855062,36.88,76771.18,3.2,-0.841,0.00011,14.25448]
[1779078858996,36.88,76770.54,3.2,-0.84106,0.00011,14.25051]
[1779078859045,36.88,76770.54,3.2,-0.84106,0.00011,14.25051]
[1779078859061,36.88,76770.54,3.2,-0.84106,0.00011,14.25051]
[1779078859092,36.88,76772.0,3.2,-0.8409,0.00011,14.26045]
[1779078862467,36.88,76773.38,3.2,-0.84074,0.00011,14.2699]
[1779078862544,36.88,76773.38,3.2,-0.84074,0.00011,14.2699]
[1779078862576,36.88,76773.38,3.2,-0.84074,0.00011,14.2699]
[1779078862518,36.88,76770.5,3.2,-0.84106,0.00011,14.25064]
[1779078862968,36.88,76766.27,3.2,-0.84153,0.00011,14.2221]
[1779078864982,36.88,76771.55,3.2,-0.84094,0.00011,14.25798]
[1779078866625,36.88,76771.55,3.2,-0.84094,0.00011,14.25798]
[1779078866808,36.88,76771.88,3.2,-0.8409,0.00011,14.26014]
[1779078866996,36.88,76773.55,3.2,-0.84072,0.00011,14.27134]
[1779078871339,36.88,76770.7,3.2,-0.84104,0.00011,14.25188]
[1779078871345,36.88,76770.7,3.2,-0.84104,0.00011,14.25188]
[1779078871560,36.88,76770.7,3.2,-0.84104,0.00011,14.25188]
[1779078871410,36.88,76769.64,3.2,-0.8412,0.00011,14.23998]
[1779078872032,36.88,76769.46,3.2,-0.84122,0.00011,14.23876]
[1779078876060,36.88,76773.01,3.2,-0.84083,0.00011,14.26263]
[1779078878720,36.88,76774.96,3.2,-0.84061,0.00011,14.27568]
[1779078878725,36.88,76774.96,3.2,-0.84061,0.00011,14.27568]
[1779078878809,36.88,76774.96,3.2,-0.84061,0.00011,14.27568]
[1779078879081,36.88,76775.23,3.2,-0.84058,0.00011,14.27744]
[1779078884116,36.88,76774.59,3.2,-0.84066,0.00011,14.2728]
[1779078889152,36.88,76774.5,3.2,-0.84067,0.00011,14.2719]
[1779078892731,36.88,76776.49,3.2,-0.84045,0.00011,14.28515]
[1779078892790,36.88,76776.49,3.2,-0.84045,0.00011,14.28515]
[1779078892809,36.88,76776.49,3.2,-0.84045,0.00011,14.28515]
[1779078893181,36.88,76777.55,3.2,-0.84033,0.00011,14.29241]
[1779078898216,36.88,76778.68,3.2,-0.8402,0.00011,14.30045]
[1779078900449,36.88,76780.01,3.2,-0.84005,0.00011,14.3095]
[1779078900505,36.88,76780.01,3.2,-0.84005,0.00011,14.3095]
[1779078900559,36.88,76780.01,3.2,-0.84005,0.00011,14.3095]
[1779078900657,36.88,76780.05,3.2,-0.84004,0.00011,14.31007]
[1779078904258,36.88,76784.28,3.2,-0.83955,0.00011,14.33925]
[1779078905290,36.88,76784.28,3.2,-0.83955,0.00011,14.33925]
[1779078905310,36.88,76784.28,3.2,-0.83955,0.00011,14.33925]
[1779078905327,36.88,76784.28,3.2,-0.83955,0.00011,14.33925]
[1779078905563,36.88,76784.28,3.2,-0.83955,0.00011,14.33925]
[1779078905663,36.88,76785.54,3.2,-0.83941,0.00011,14.34814]
[1779078911321,36.89,76784.93,3.2,-0.83946,0.00011,14.34474]
[1779078911423,36.89,76784.93,3.2,-0.83946,0.00011,14.34474]
[1779078911567,36.89,76784.93,3.2,-0.83946,0.00011,14.34474]
[1779078911667,36.89,76785.7,3.2,-0.83937,0.00011,14.35029]
[1779078915388,36.89,76786.06,3.2,-0.83932,0.00011,14.35305]
[1779078915566,36.89,76786.06,3.2,-0.83932,0.00011,14.35305]
[1779078921378,36.89,76789.25,3.2,-0.83894,0.00011,14.37587]
[1779078921743,36.89,76789.25,3.2,-0.83894,0.00011,14.37587]
[1779078921799,36.89,76789.25,3.2,-0.83894,0.00011,14.37587]
[1779078921812,36.89,76789.25,3.2,-0.83894,0.00011,14.37587]
[1779078922385,36.89,76791.18,3.2,-0.83872,0.00011,14.38902]
[1779078927101,36.89,76792.68,3.2,-0.83855,0.00011,14.39954]
[1779078927315,36.89,76792.68,3.2,-0.83855,0.00011,14.39954]
[1779078928927,36.89,76794.07,3.2,-0.83839,0.00011,14.40907]
[1779078929062,36.89,76794.07,3.2,-0.83839,0.00011,14.40907]
[1779078929438,36.89,76797.21,3.2,-0.83803,0.00011,14.4303]
[1779078933463,36.89,76800.79,3.2,-0.83767,0.00011,14.44981]
[1779078934470,36.89,76807.79,3.2,-0.83687,0.00011,14.497]
[1779078935477,36.89,76811.2,3.2,-0.83649,0.00011,14.5199]
[1779078935871,36.89,76811.2,3.2,-0.83649,0.00011,14.5199]
[1779078936059,36.89,76811.2,3.2,-0.83649,0.00011,14.5199]
[1779078941519,36.89,76812.27,3.2,-0.83638,0.00011,14.52639]
[1779078945455,36.89,76813.0,3.2,-0.8363,0.00011,14.53081]
[1779078945520,36.89,76813.0,3.2,-0.8363,0.00011,14.53081]
[1779078945567,36.89,76813.0,3.2,-0.8363,0.00011,14.53081]
[1779078945621,36.89,76812.77,3.2,-0.83633,0.00011,14.52908]
[1779078947562,36.89,76807.59,3.2,-0.83693,0.00011,14.49379]
[1779078948569,36.89,76803.89,3.2,-0.83735,0.00011,14.46871]
[1779078949255,36.89,76803.89,3.2,-0.83735,0.00011,14.46871]
[1779078949311,36.89,76803.89,3.2,-0.83735,0.00011,14.46871]
[1779078951514,36.89,76800.24,3.2,-0.83777,0.00011,14.44393]
[1779078951573,36.89,76800.24,3.2,-0.83777,0.00011,14.44393]
[1779078951592,36.89,76796.52,3.2,-0.83819,0.00011,14.4188]
[1779078953605,36.89,76792.61,3.2,-0.83863,0.00011,14.39244]
[1779078958640,36.89,76793.79,3.2,-0.83849,0.00011,14.4006]
[1779078958910,36.89,76793.79,3.2,-0.83849,0.00011,14.4006]
[1779078959062,36.89,76793.79,3.2,-0.83849,0.00011,14.4006]
[1779078964373,36.89,76790.95,3.2,-0.83881,0.00011,14.38158]
[1779078964426,36.89,76790.95,3.2,-0.83881,0.00011,14.38158]
[1779078964562,36.89,76790.95,3.2,-0.83881,0.00011,14.38158]
[1779078964682,36.89,76794.66,3.2,-0.83839,0.00011,14.40668]
[1779078969717,36.89,76794.46,3.2,-0.83841,0.00011,14.40552]
[1779078974752,36.89,76796.67,3.2,-0.83816,0.00011,14.42063]
[1779078980454,36.89,76796.95,3.2,-0.83812,0.00011,14.4226]
[1779078980504,36.89,76796.95,3.2,-0.83812,0.00011,14.4226]
[1779078980571,36.89,76796.95,3.2,-0.83812,0.00011,14.4226]
[1779078980605,36.89,76796.95,3.2,-0.83812,0.00011,14.42266]
[1779078982810,36.89,76800.73,3.2,-0.83769,0.00011,14.44823]
[1779078984606,36.89,76800.73,3.2,-0.83769,0.00011,14.44823]
[1779078984656,36.89,76800.73,3.2,-0.83769,0.00011,14.44823]
[1779078984667,36.89,76805.55,3.2,-0.83715,0.00011,14.48069]
[1779078984811,36.89,76805.55,3.2,-0.83715,0.00011,14.48069]
[1779078984824,36.89,76804.94,3.2,-0.83722,0.00011,14.47658]
[1779078989859,36.89,76807.02,3.2,-0.83698,0.00011,14.49044]
[1779078990917,36.89,76807.02,3.2,-0.83698,0.00011,14.49044]
[1779078990968,36.89,76807.02,3.2,-0.83698,0.00011,14.49044]
[1779078991060,36.89,76807.02,3.2,-0.83698,0.00011,14.49044]
[1779078991160,36.89,76807.94,3.2,-0.83692,0.00011,14.49193]
[1779078991873,36.89,76812.06,3.2,-0.83645,0.00011,14.51968]
[1779078996909,36.89,76812.77,3.2,-0.83638,0.00011,14.52408]
[1779078998187,36.89,76812.77,3.2,-0.83638,0.00011,14.52408]
[1779078998257,36.89,76812.77,3.2,-0.83638,0.00011,14.52408]
[1779078998310,36.89,76812.77,3.2,-0.83638,0.00011,14.52408]
[1779078998411,36.89,76812.1,3.2,-0.83646,0.00011,14.51947]
[1779079002683,36.89,76814.39,3.2,-0.8362,0.00011,14.53468]
[1779079002745,36.89,76814.39,3.2,-0.8362,0.00011,14.53468]
[1779079002703,36.89,76818.44,3.2,-0.83574,0.00011,14.56207]
[1779079002815,36.89,76818.44,3.2,-0.83574,0.00011,14.56207]
[1779079002951,36.89,76824.25,3.2,-0.83507,0.00011,14.60126]
[1779079004965,36.89,76827.88,3.2,-0.83466,0.00011,14.62567]
[1779079005972,36.89,76831.98,3.2,-0.83419,0.00011,14.65326]
[1779079007669,36.89,76831.98,3.2,-0.83419,0.00011,14.65326]
[1779079007674,36.89,76831.98,3.2,-0.83419,0.00011,14.65326]
[1779079007770,36.89,76836.61,3.2,-0.83366,0.00011,14.68454]
[1779079007809,36.89,76836.61,3.2,-0.83366,0.00011,14.68454]
[1779079007986,36.89,76836.22,3.2,-0.8337,0.00011,14.68191]
[1779079013021,36.89,76835.35,3.2,-0.8338,0.00011,14.676]
[1779079017170,36.89,76836.42,3.2,-0.83368,0.00011,14.68312]
[1779079017246,36.89,76836.42,3.2,-0.83368,0.00011,14.68312]
[1779079017308,36.89,76836.42,3.2,-0.83368,0.00011,14.68312]
[1779079017409,36.89,76833.76,3.2,-0.83399,0.00011,14.66514]
[1779079020738,36.89,76833.67,3.2,-0.834,0.00011,14.66449]
[1779079020070,36.89,76830.72,3.2,-0.83434,0.00011,14.64456]
[1779079020815,36.89,76830.72,3.2,-0.83434,0.00011,14.64456]
[1779079020832,36.89,76830.72,3.2,-0.83434,0.00011,14.64456]
[1779079021058,36.89,76830.72,3.2,-0.83434,0.00011,14.64456]
[1779079021077,36.89,76822.41,3.2,-0.83529,0.00011,14.58836]
[1779079023091,36.89,76819.9,3.2,-0.83558,0.00011,14.57133]
[1779079028661,36.89,76819.79,3.2,-0.8356,0.00011,14.57028]
[1779079028809,36.88,76819.92,3.2,-0.83559,0.00011,14.57099]
[1779079029106,36.88,76819.92,3.2,-0.83559,0.00011,14.57099]
[1779079029316,36.88,76819.92,3.2,-0.83559,0.00011,14.57099]
[1779079029318,36.88,76817.02,3.2,-0.83592,0.00011,14.55143]
[1779079034137,36.88,76818.36,3.2,-0.83578,0.00011,14.55971]
[1779079035562,36.88,76819.44,3.2,-0.83566,0.00011,14.5668]
[1779079035626,36.88,76819.26,3.2,-0.83569,0.00011,14.56517]
[1779079036952,36.88,76820.51,3.2,-0.83554,0.00011,14.5736]
[1779079037059,36.88,76820.51,3.2,-0.83554,0.00011,14.5736]
[1779079042225,36.88,76817.56,3.2,-0.8359,0.00011,14.55244]
[1779079043978,36.88,76818.05,3.2,-0.83585,0.00011,14.55555]
[1779079044063,36.88,76818.05,3.2,-0.83585,0.00011,14.55555]
[1779079048267,36.87,76823.62,3.2,-0.83523,0.00011,14.59209]
[1779079049274,36.87,76826.81,3.2,-0.83487,0.00011,14.61349]
[1779079051565,36.87,76827.34,3.2,-0.83481,0.00011,14.61694]
[1779079051666,36.87,76829.15,3.2,-0.83465,0.00011,14.62421]
[1779079052804,36.87,76829.15,3.2,-0.83465,0.00011,14.62421]
[1779079052818,36.87,76829.41,3.2,-0.83462,0.00011,14.62584]
[1779079053061,36.87,76829.41,3.2,-0.83462,0.00011,14.62584]
[1779079053484,36.87,76829.41,3.2,-0.83462,0.00011,14.62584]
[1779079053559,36.87,76829.41,3.2,-0.83462,0.00011,14.62584]
[1779079053817,36.87,76829.41,3.2,-0.83462,0.00011,14.62584]
[1779079053660,36.87,76829.37,3.2,-0.83463,0.00011,14.62544]
[1779079054057,36.87,76829.37,3.2,-0.83463,0.00011,14.62544]
[1779079054486,36.87,76829.37,3.2,-0.83463,0.00011,14.62544]
[1779079054488,36.87,76829.51,3.2,-0.83461,0.00011,14.62627]
[1779079057562,36.87,76829.47,3.2,-0.83462,0.00011,14.62589]
[1779079063372,36.87,76829.08,3.2,-0.83468,0.00011,14.62259]
[1779079065354,36.87,76829.61,3.2,-0.83462,0.00011,14.62609]
[1779079065572,36.87,76829.61,3.2,-0.83462,0.00011,14.62609]
[1779079065613,36.87,76830.4,3.2,-0.83453,0.00011,14.63124]
[1779079065969,36.87,76830.4,3.2,-0.83453,0.00011,14.63124]
[1779079066808,36.87,76830.4,3.2,-0.83453,0.00011,14.63124]
[1779079066394,36.87,76834.02,3.2,-0.83411,0.00011,14.65567]
[1779079071429,36.87,76835.33,3.2,-0.83398,0.00011,14.66378]
[1779079076464,36.87,76835.32,3.2,-0.83399,0.00011,14.66288]
[1779079081499,36.86,76836.18,3.2,-0.83391,0.00011,14.66778]
[1779079086534,36.86,76837.46,3.2,-0.83378,0.00012,14.67521]
[1779079090562,36.86,76841.38,3.2,-0.83335,0.00012,14.70075]
[1779079095597,36.85,76842.44,3.2,-0.83325,0.00012,14.7066]
[1779079098618,36.85,76845.22,3.2,-0.83294,0.00012,14.72454]
[1779079101639,36.84,76841.13,3.2,-0.83352,0.00012,14.6912]
[1779079103653,36.83,76838.03,3.2,-0.83392,0.00012,14.66779]
[1779079107681,36.83,76832.7,3.2,-0.83454,0.00011,14.63107]
[1779079108302,36.83,76832.7,3.2,-0.83454,0.00011,14.63107]
[1779079108807,36.83,76832.7,3.2,-0.83454,0.00011,14.63107]
[1779079108791,36.83,76831.73,3.2,-0.83465,0.00011,14.62437]
[1779079111709,36.83,76839.29,3.2,-0.83383,0.00012,14.67037]
[1779079112716,36.83,76843.46,3.2,-0.83336,0.00012,14.69834]
[1779079117751,36.82,76843.5,3.2,-0.83337,0.00012,14.69742]
[1779079122786,36.82,76843.81,3.2,-0.83336,0.00012,14.69838]
[1779079124800,36.82,76838.16,3.2,-0.83401,0.00012,14.65979]
[1779079129835,36.82,76836.8,3.2,-0.83418,0.00011,14.64988]
[1779079134870,36.82,76839.05,3.2,-0.83394,0.00012,14.66435]
[1779079139905,36.81,76836.58,3.2,-0.83423,0.00011,14.64704]
[1779079144940,36.81,76836.7,3.2,-0.83423,0.00011,14.64726]
[1779079149975,36.81,76836.22,3.2,-0.83429,0.00011,14.64348]
[1779079154003,36.81,76833.65,3.2,-0.8346,0.00011,14.62572]
[1779079159038,36.81,76833.7,3.2,-0.8346,0.00011,14.62565]
[1779079163289,36.81,76833.77,3.2,-0.83459,0.00011,14.62604]
[1779079163390,36.81,76828.43,3.2,-0.83521,0.00011,14.58971]
[1779079164075,36.81,76823.04,3.2,-0.83582,0.00011,14.55325]
[1779079165561,36.81,76823.04,3.2,-0.83582,0.00011,14.55325]
[1779079165662,36.81,76820.31,3.2,-0.83613,0.00011,14.53489]
[1779079171128,36.81,76819.88,3.2,-0.83622,0.00011,14.5276]
[1779079173142,36.81,76815.08,3.2,-0.83677,0.00011,14.49514]
[1779079177170,36.81,76809.71,3.2,-0.83738,0.00011,14.45858]
[1779079183212,36.81,76808.09,3.2,-0.83757,0.00011,14.44738]
[1779079188247,36.81,76807.96,3.2,-0.83759,0.00011,14.44617]
[1779079193293,36.81,76822.39,3.2,-0.83596,0.00011,14.54312]
[1779079194300,36.81,76835.21,3.2,-0.83448,0.00011,14.63005]
[1779079195307,36.81,76837.17,3.2,-0.83426,0.00011,14.64343]
[1779079197024,36.81,76837.08,3.2,-0.83426,0.00011,14.64294]
[1779079202356,36.81,76842.29,3.2,-0.83367,0.00012,14.6777]
[1779079203069,36.81,76842.29,3.2,-0.83367,0.00012,14.6777]
[1779079206128,36.81,76842.48,3.2,-0.83365,0.00012,14.67901]
[1779079206307,36.81,76842.48,3.2,-0.83365,0.00012,14.67901]
[1779079206384,36.81,76842.54,3.2,-0.83364,0.00012,14.67948]
[1779079208398,36.81,76856.43,3.2,-0.83203,0.00012,14.77344]
[1779079209405,36.81,76876.23,3.2,-0.82973,0.00012,14.90729]
[1779079210412,36.81,76879.61,3.2,-0.82933,0.00012,14.93003]
[1779079211009,36.81,76879.61,3.2,-0.82933,0.00012,14.93003]
[1779079211801,36.81,76879.61,3.2,-0.82933,0.00012,14.93003]
[1779079211852,36.81,76879.89,3.2,-0.8293,0.00012,14.93168]
[1779079212137,36.81,76879.89,3.2,-0.8293,0.00012,14.93168]
[1779079212308,36.81,76879.89,3.2,-0.8293,0.00012,14.93168]
[1779079212841,36.81,76879.89,3.2,-0.8293,0.00012,14.93168]
[1779079212891,36.81,76879.66,3.2,-0.82933,0.00012,14.93001]
[1779079213059,36.81,76879.66,3.2,-0.82933,0.00012,14.93001]
[1779079213535,36.81,76879.66,3.2,-0.82933,0.00012,14.93001]
[1779079213561,36.81,76879.66,3.2,-0.82933,0.00012,14.93001]
[1779079213906,36.81,76879.66,3.2,-0.82933,0.00012,14.93001]
[1779079213637,36.81,76885.72,3.2,-0.82862,0.00012,14.97093]
[1779079214807,36.81,76885.72,3.2,-0.82862,0.00012,14.97093]
[1779079214884,36.81,76892.61,3.2,-0.82781,0.00012,15.01733]
[1779079216455,36.81,76895.66,3.2,-0.82746,0.00012,15.0378]
[1779079217810,36.81,76895.66,3.2,-0.82746,0.00012,15.0378]
[1779079223522,36.81,76895.34,3.2,-0.8275,0.00012,15.03561]
[1779079225550,36.81,76895.84,3.2,-0.82744,0.00012,15.039]
[1779079225818,36.81,76895.84,3.2,-0.82744,0.00012,15.039]
[1779079225892,36.81,76895.84,3.2,-0.82744,0.00012,15.039]
[1779079226504,36.81,76895.47,3.2,-0.82748,0.00012,15.03655]
[1779079229811,36.81,76895.59,3.2,-0.82746,0.00012,15.0374]
[1779079229977,36.81,76895.59,3.2,-0.82746,0.00012,15.0374]
[1779079230061,36.81,76897.26,3.2,-0.82727,0.00012,15.04871]
[1779079230578,36.81,76900.11,3.2,-0.82693,0.00012,15.06794]
[1779079233009,36.81,76901.63,3.2,-0.82679,0.00012,15.07352]
[1779079233066,36.81,76902.78,3.2,-0.82666,0.00012,15.08125]
[1779079233599,36.81,76906.92,3.2,-0.82617,0.00012,15.10914]
[1779079234564,36.81,76906.92,3.2,-0.82617,0.00012,15.10914]
[1779079234808,36.81,76906.92,3.2,-0.82617,0.00012,15.10914]
[1779079235613,36.81,76910.29,3.2,-0.82577,0.00012,15.13174]
[1779079237952,36.8,76909.5,3.2,-0.82586,0.00012,15.12632]
[1779079238058,36.8,76908.75,3.2,-0.82596,0.00012,15.12114]
[1779079244099,36.8,76909.95,3.2,-0.82582,0.00012,15.12864]
[1779079244311,36.8,76909.95,3.2,-0.82582,0.00012,15.12864]
[1779079249711,36.8,76910.91,3.2,-0.82573,0.00012,15.13403]
[1779079250468,36.8,76910.91,3.2,-0.82573,0.00012,15.13403]
[1779079250565,36.8,76910.91,3.2,-0.82573,0.00012,15.13403]
[1779079255753,36.8,76909.65,3.2,-0.82589,0.00012,15.1248]
[1779079260789,36.8,76904.86,3.2,-0.82647,0.00012,15.09193]
[1779079262696,36.8,76904.26,3.2,-0.82654,0.00012,15.0878]
[1779079262814,36.8,76904.26,3.2,-0.82654,0.00012,15.0878]
[1779079264576,36.8,76904.01,3.2,-0.82657,0.00012,15.08597]
[1779079264808,36.8,76904.01,3.2,-0.82657,0.00012,15.08597]
[1779079269658,36.8,76905.23,3.2,-0.82644,0.00012,15.0939]
[1779079269815,36.8,76905.23,3.2,-0.82644,0.00012,15.0939]
[1779079269853,36.79,76908.62,3.2,-0.82604,0.00012,15.1167]
[1779079271091,36.79,76909.14,3.2,-0.82598,0.00012,15.12011]
[1779079271308,36.79,76909.14,3.2,-0.82598,0.00012,15.12011]
[1779079273579,36.79,76907.26,3.2,-0.8262,0.00012,15.10722]
[1779079273807,36.79,76907.26,3.2,-0.8262,0.00012,15.10722]
[1779079277909,36.79,76911.05,3.2,-0.82576,0.00012,15.13234]
[1779079278916,36.79,76915.63,3.2,-0.82522,0.00012,15.16313]
[1779079279804,36.79,76915.63,3.2,-0.82522,0.00012,15.16313]
[1779079280064,36.79,76915.63,3.2,-0.82522,0.00012,15.16313]
[1779079282945,36.79,76919.97,3.2,-0.82471,0.00012,15.1919]
[1779079283951,36.79,76930.42,3.2,-0.82346,0.00012,15.26231]
[1779079284959,36.79,76937.46,3.2,-0.82262,0.00012,15.30976]
[1779079285966,36.79,76946.55,3.2,-0.82153,0.00012,15.37093]
[1779079286973,36.79,76948.59,3.2,-0.82129,0.00012,15.38452]
[1779079288236,36.79,76948.36,3.2,-0.82132,0.00012,15.3828]
[1779079288308,36.79,76948.36,3.2,-0.82132,0.00012,15.3828]
[1779079288723,36.79,76948.36,3.2,-0.82132,0.00012,15.3828]
[1779079288807,36.79,76948.36,3.2,-0.82132,0.00012,15.3828]
[1779079288987,36.79,76948.35,3.2,-0.82132,0.00012,15.38256]
[1779079291001,36.79,76954.53,3.2,-0.82062,0.00012,15.41932]
[1779079293850,36.79,76954.61,3.2,-0.82061,0.00012,15.41971]
[1779079294072,36.79,76954.61,3.2,-0.82061,0.00012,15.41971]
[1779079299703,36.79,76955.97,3.2,-0.82046,0.00012,15.4284]
[1779079302009,36.79,76956.79,3.2,-0.82036,0.00012,15.43371]
[1779079302064,36.79,76956.79,3.2,-0.82036,0.00012,15.43371]
[1779079307752,36.79,76958.23,3.2,-0.8202,0.00012,15.44282]
[1779079307814,36.79,76958.23,3.2,-0.8202,0.00012,15.44282]
[1779079310448,36.78,76957.8,3.2,-0.82026,0.00012,15.43953]
[1779079310565,36.78,76957.8,3.2,-0.82026,0.00012,15.43953]
[1779079313395,36.78,76957.94,3.2,-0.82025,0.00012,15.44005]
[1779079313562,36.78,76957.94,3.2,-0.82025,0.00012,15.44005]
[1779079319200,36.78,76954.7,3.2,-0.82066,0.00012,15.417]
[1779079320695,36.78,76954.7,3.2,-0.82066,0.00012,15.417]
[1779079320812,36.78,76954.7,3.2,-0.82066,0.00012,15.417]
[1779079321380,36.78,76952.62,3.2,-0.82092,0.00012,15.40244]
[1779079321809,36.78,76952.62,3.2,-0.82092,0.00012,15.40244]
[1779079321909,36.78,76954.25,3.2,-0.82073,0.00012,15.41314]
[1779079322508,36.78,76954.25,3.2,-0.82073,0.00012,15.41314]
[1779079322567,36.78,76954.25,3.2,-0.82073,0.00012,15.41314]
[1779079326062,36.78,76954.64,3.2,-0.8207,0.00012,15.41519]
[1779079326314,36.77,76952.86,3.2,-0.82092,0.00012,15.40264]
[1779079328250,36.77,76954.33,3.2,-0.82075,0.00012,15.41227]
[1779079328307,36.77,76954.33,3.2,-0.82075,0.00012,15.41227]
[1779079328351,36.77,76954.82,3.2,-0.82069,0.00012,15.41528]
[1779079330825,36.77,76955.02,3.2,-0.82068,0.00012,15.41633]
[1779079331057,36.77,76955.02,3.2,-0.82068,0.00012,15.41633]
[1779079332720,36.77,76958.77,3.2,-0.82023,0.00012,15.44113]
[1779079332809,36.77,76958.77,3.2,-0.82023,0.00012,15.44113]
[1779079334306,36.77,76953.36,3.2,-0.8209,0.00012,15.404]
[1779079341124,36.77,76954.68,3.2,-0.82076,0.00012,15.41174]
[1779079341318,36.76,76954.54,3.2,-0.82079,0.00012,15.41021]
[1779079341381,36.76,76954.54,3.2,-0.82079,0.00012,15.41021]
[1779079341561,36.76,76954.54,3.2,-0.82079,0.00012,15.41021]
[1779079341662,36.76,76954.59,3.2,-0.82079,0.00012,15.41025]
[1779079344697,36.76,76953.77,3.2,-0.8209,0.00012,15.40414]
[1779079344813,36.76,76953.77,3.2,-0.8209,0.00012,15.40414]
[1779079347042,36.76,76952.38,3.2,-0.82107,0.00012,15.39423]
[1779079347062,36.76,76952.38,3.2,-0.82107,0.00012,15.39423]
[1779079351426,36.76,76955.31,3.2,-0.82079,0.00012,15.4076]
[1779079353558,36.75,76955.41,3.2,-0.82078,0.00012,15.4081]
[1779079353811,36.75,76955.41,3.2,-0.82078,0.00012,15.4081]
[1779079354117,36.75,76955.41,3.2,-0.82078,0.00012,15.4081]
[1779079354138,36.75,76954.33,3.2,-0.82092,0.00012,15.40052]
[1779079354315,36.75,76954.33,3.2,-0.82092,0.00012,15.40052]
[1779079358605,36.75,76954.64,3.2,-0.82089,0.00012,15.40232]
[1779079358807,36.75,76954.64,3.2,-0.82089,0.00012,15.40232]
[1779079364333,36.75,76950.99,3.2,-0.82135,0.00012,15.37635]
[1779079364564,36.75,76950.99,3.2,-0.82135,0.00012,15.37635]
[1779079365428,36.75,76951.48,3.2,-0.8213,0.00012,15.37944]
[1779079365563,36.75,76951.48,3.2,-0.8213,0.00012,15.37944]
[1779079365663,36.75,76951.74,3.2,-0.82127,0.00012,15.38097]
[1779079371568,36.74,76952.14,3.2,-0.82125,0.00012,15.38232]
[1779079374531,36.74,76951.17,3.2,-0.82137,0.00012,15.37533]
[1779079374567,36.74,76951.17,3.2,-0.82137,0.00012,15.37533]
[1779079376603,36.74,76955.63,3.2,-0.82085,0.00012,15.40474]
[1779079378654,36.74,76958.0,3.2,-0.82056,0.00012,15.42058]
[1779079378811,36.74,76958.0,3.2,-0.82056,0.00012,15.42058]
[1779079379079,36.74,76958.0,3.2,-0.82056,0.00012,15.42058]
[1779079379308,36.74,76959.6,3.2,-0.82037,0.00012,15.43103]
[1779079379624,36.74,76959.25,3.2,-0.82042,0.00012,15.42867]
[1779079381638,36.74,76954.93,3.2,-0.82095,0.00012,15.39921]
[1779079382573,36.74,76954.93,3.2,-0.82095,0.00012,15.39921]
[1779079382812,36.74,76954.93,3.2,-0.82095,0.00012,15.39921]
[1779079389038,36.74,76952.03,3.2,-0.82132,0.00012,15.37844]
[1779079389061,36.74,76952.03,3.2,-0.82132,0.00012,15.37844]
[1779079389094,36.73,76952.1,3.2,-0.82132,0.00012,15.37844]
[1779079392188,36.73,76952.13,3.2,-0.82132,0.00012,15.3784]
[1779079392314,36.73,76952.13,3.2,-0.82132,0.00012,15.3784]
[1779079397761,36.73,76958.37,3.2,-0.82059,0.00012,15.41901]
[1779079398344,36.73,76958.37,3.2,-0.82059,0.00012,15.41901]
[1779079398563,36.73,76958.37,3.2,-0.82059,0.00012,15.41901]
[1779079399125,36.73,76958.37,3.2,-0.82059,0.00012,15.41901]
[1779079399307,36.73,76959.2,3.2,-0.82049,0.00012,15.42449]
[1779079399775,36.73,76959.32,3.2,-0.82048,0.00012,15.42515]
[1779079404810,36.73,76960.61,3.2,-0.82034,0.00012,15.433]
[1779079405433,36.73,76960.61,3.2,-0.82034,0.00012,15.433]
[1779079405560,36.73,76960.61,3.2,-0.82034,0.00012,15.433]
[1779079410853,36.72,76960.08,3.2,-0.82043,0.00012,15.42833]
[1779079411636,36.72,76960.08,3.2,-0.82043,0.00012,15.42833]
[1779079411810,36.72,76960.08,3.2,-0.82043,0.00012,15.42833]
[1779079412119,36.72,76960.08,3.2,-0.82043,0.00012,15.42833]
[1779079412309,36.72,76960.37,3.2,-0.82043,0.00012,15.42543]
[1779079412867,36.72,76959.97,3.2,-0.82049,0.00012,15.42236]
[1779079417906,36.72,76957.32,3.2,-0.82083,0.00012,15.40361]
[1779079419464,36.72,76956.58,3.2,-0.82092,0.00012,15.39846]
[1779079419564,36.72,76956.58,3.2,-0.82092,0.00012,15.39846]
[1779079424954,36.72,76954.91,3.2,-0.82115,0.00012,15.38553]
[1779079429989,36.71,76957.7,3.2,-0.82084,0.00012,15.403]
[1779079430941,36.71,76957.7,3.2,-0.82084,0.00012,15.403]
[1779079431062,36.71,76957.7,3.2,-0.82084,0.00012,15.403]
[1779079431954,36.71,76957.65,3.2,-0.82085,0.00012,15.40237]
[1779079432059,36.71,76957.65,3.2,-0.82085,0.00012,15.40237]
[1779079432160,36.71,76957.5,3.2,-0.82087,0.00012,15.40107]
[1779079437816,36.71,76957.53,3.2,-0.8209,0.00012,15.39985]
[1779079438060,36.71,76957.53,3.2,-0.8209,0.00012,15.39985]
[1779079443426,36.7,76957.56,3.2,-0.82091,0.00012,15.39905]
[1779079443565,36.7,76957.56,3.2,-0.82091,0.00012,15.39905]
[1779079444014,36.7,76957.56,3.2,-0.82091,0.00012,15.39905]
[1779079444070,36.7,76957.56,3.2,-0.82091,0.00012,15.39905]
[1779079444087,36.7,76957.08,3.2,-0.82097,0.00012,15.39568]
[1779079449122,36.7,76958.56,3.2,-0.8208,0.00012,15.40505]
[1779079453652,36.7,76959.91,3.2,-0.82065,0.00012,15.41363]
[1779079453812,36.7,76959.91,3.2,-0.82065,0.00012,15.41363]
[1779079459193,36.7,76960.4,3.2,-0.82061,0.00012,15.41607]
[1779079460759,36.7,76959.96,3.2,-0.82066,0.00012,15.41295]
[1779079460808,36.7,76959.96,3.2,-0.82066,0.00012,15.41295]
[1779079462139,36.7,76959.63,3.2,-0.82071,0.00012,15.41058]
[1779079462213,36.7,76959.95,3.2,-0.82067,0.00012,15.41259]
[1779079462311,36.7,76959.95,3.2,-0.82067,0.00012,15.41259]
[1779079466663,36.69,76960.05,3.2,-0.82067,0.00012,15.41267]
[1779079466809,36.69,76960.05,3.2,-0.82067,0.00012,15.41267]
[1779079472283,36.69,76961.23,3.2,-0.82059,0.00012,15.41496]
[1779079473377,36.69,76961.23,3.2,-0.82059,0.00012,15.41496]
[1779079473561,36.69,76961.23,3.2,-0.82059,0.00012,15.41496]
[1779079474306,36.69,76960.19,3.2,-0.82071,0.00012,15.40778]
[1779079474576,36.69,76960.19,3.2,-0.82071,0.00012,15.40778]
[1779079474589,36.69,76959.84,3.2,-0.82076,0.00012,15.40526]
[1779079480339,36.69,76957.54,3.2,-0.82106,0.00012,15.38841]
[1779079485374,36.68,76958.93,3.2,-0.82092,0.00012,15.39663]
[1779079487283,36.68,76959.61,3.2,-0.82084,0.00012,15.40101]
[1779079487309,36.68,76959.61,3.2,-0.82084,0.00012,15.40101]
[1779079488161,36.68,76959.61,3.2,-0.82084,0.00012,15.40101]
[1779079488312,36.68,76959.9,3.2,-0.82081,0.00012,15.40252]
[1779079488587,36.68,76959.9,3.2,-0.82081,0.00012,15.40252]
[1779079488809,36.68,76959.9,3.2,-0.82081,0.00012,15.40252]
[1779079491122,36.68,76960.15,3.2,-0.82078,0.00012,15.40399]
[1779079491223,36.68,76959.98,3.2,-0.82081,0.00012,15.40238]
[1779079491308,36.68,76959.98,3.2,-0.82081,0.00012,15.40238]
[1779079496451,36.68,76961.55,3.2,-0.82065,0.00012,15.41176]
[1779079497393,36.68,76961.55,3.2,-0.82065,0.00012,15.41176]
[1779079497560,36.68,76961.55,3.2,-0.82065,0.00012,15.41176]
[1779079497902,36.68,76961.55,3.2,-0.82065,0.00012,15.41176]
[1779079499807,36.68,76961.11,3.2,-0.82071,0.00012,15.40828]
[1779079500059,36.68,76961.11,3.2,-0.82071,0.00012,15.40828]
[1779079500307,36.67,76963.25,3.2,-0.82046,0.00012,15.42233]
[1779079500962,36.67,76963.25,3.2,-0.82046,0.00012,15.42233]
[1779079501060,36.67,76963.25,3.2,-0.82046,0.00012,15.42233]
[1779079501181,36.67,76963.25,3.2,-0.82046,0.00012,15.42233]
[1779079501217,36.67,76964.02,3.2,-0.82037,0.00012,15.42738]
[1779079501311,36.67,76964.02,3.2,-0.82037,0.00012,15.42738]
[1779079506521,36.67,76966.52,3.2,-0.82006,0.00012,15.44427]
[1779079507883,36.67,76966.52,3.2,-0.82006,0.00012,15.44427]
[1779079513570,36.67,76963.32,3.2,-0.82047,0.00012,15.42176]
[1779079516881,36.67,76965.5,3.2,-0.82021,0.00012,15.43622]
[1779079517064,36.67,76965.5,3.2,-0.82021,0.00012,15.43622]
[1779079517164,36.67,76966.4,3.2,-0.8201,0.00012,15.44199]
[1779079522633,36.67,76964.59,3.2,-0.82034,0.00012,15.42898]
[1779079524647,36.67,76960.63,3.2,-0.82082,0.00012,15.40196]
[1779079526662,36.67,76956.29,3.2,-0.82136,0.00012,15.37216]
[1779079527810,36.67,76956.29,3.2,-0.82136,0.00012,15.37216]
[1779079533711,36.66,76960.15,3.2,-0.82096,0.00012,15.39195]
[1779079534501,36.66,76960.15,3.2,-0.82096,0.00012,15.39195]
[1779079534563,36.66,76960.15,3.2,-0.82096,0.00012,15.39195]
[1779079534718,36.66,76959.6,3.2,-0.82103,0.00012,15.38798]
[1779079539753,36.66,76964.69,3.2,-0.82044,0.00012,15.42121]
[1779079544791,36.66,76965.06,3.2,-0.8204,0.00012,15.42296]
[1779079549826,36.65,76966.37,3.2,-0.82026,0.00012,15.43105]
[1779079551349,36.65,76970.58,3.2,-0.81975,0.00012,15.4593]
[1779079551840,36.65,76975.26,3.2,-0.81918,0.00012,15.49089]
[1779079553819,36.65,76976.83,3.2,-0.81899,0.00012,15.50141]
[1779079557713,36.65,76980.36,3.2,-0.81857,0.00012,15.52488]
[1779079557809,36.65,76980.36,3.2,-0.81857,0.00012,15.52488]
[1779079558430,36.65,76980.21,3.2,-0.81859,0.00012,15.52376]
[1779079558569,36.65,76980.21,3.2,-0.81859,0.00012,15.52376]
[1779079558889,36.65,76980.71,3.2,-0.81853,0.00012,15.52702]
[1779079561910,36.65,76975.49,3.2,-0.81917,0.00012,15.49147]
[1779079562917,36.65,76966.86,3.2,-0.82022,0.00012,15.43309]
[1779079563924,36.65,76962.37,3.2,-0.82077,0.00012,15.40255]
[1779079564931,36.65,76966.27,3.2,-0.8203,0.00012,15.42879]
[1779079566945,36.65,76975.53,3.2,-0.81918,0.00012,15.49114]
[1779079567952,36.65,76979.83,3.2,-0.81865,0.00012,15.52018]
[1779079568684,36.65,76979.83,3.2,-0.81865,0.00012,15.52018]
[1779079568810,36.65,76979.83,3.2,-0.81865,0.00012,15.52018]
[1779079571875,36.65,76981.12,3.2,-0.8185,0.00012,15.52867]
[1779079572057,36.65,76981.12,3.2,-0.8185,0.00012,15.52867]
[1779079575007,36.65,76991.47,3.2,-0.81724,0.00012,15.59817]
[1779079576240,36.65,76991.47,3.2,-0.81724,0.00012,15.59817]
[1779079576312,36.65,76991.47,3.2,-0.81724,0.00012,15.59817]
[1779079576376,36.65,76991.87,3.2,-0.81719,0.00012,15.60062]
[1779079576820,36.65,76991.87,3.2,-0.81719,0.00012,15.60062]
[1779079577059,36.65,76991.87,3.2,-0.81719,0.00012,15.60062]
[1779079577160,36.65,76991.89,3.2,-0.81719,0.00012,15.6006]
[1779079581612,36.64,76991.46,3.2,-0.81726,0.00012,15.59708]
[1779079581811,36.64,76991.46,3.2,-0.81726,0.00012,15.59708]
[1779079587086,36.64,76991.7,3.2,-0.81725,0.00012,15.59776]
[1779079588945,36.64,76991.71,3.2,-0.81725,0.00012,15.59766]
[1779079589063,36.64,76991.71,3.2,-0.81725,0.00012,15.59766]
[1779079594136,36.64,76992.38,3.2,-0.81722,0.00012,15.59651]
[1779079599171,36.64,76988.54,3.2,-0.81771,0.00012,15.56973]
[1779079600178,36.64,76980.44,3.2,-0.81871,0.00012,15.51489]
[1779079601185,36.64,76976.43,3.2,-0.8192,0.00012,15.48771]
[1779079601938,36.64,76976.43,3.2,-0.8192,0.00012,15.48771]
[1779079602059,36.64,76976.43,3.2,-0.8192,0.00012,15.48771]
[1779079602158,36.64,76976.43,3.2,-0.8192,0.00012,15.48771]
[1779079602310,36.64,76976.43,3.2,-0.8192,0.00012,15.48771]
[1779079602592,36.64,76977.01,3.2,-0.81913,0.00012,15.49158]
[1779079602813,36.64,76977.01,3.2,-0.81913,0.00012,15.49158]
[1779079603199,36.64,76977.58,3.2,-0.81906,0.00012,15.49538]
[1779079605038,36.63,76978.34,3.2,-0.81897,0.00012,15.50045]
[1779079605064,36.63,76978.34,3.2,-0.81897,0.00012,15.50045]
[1779079607227,36.63,76988.3,3.2,-0.81775,0.00012,15.56747]
[1779079607852,36.63,76988.3,3.2,-0.81775,0.00012,15.56747]
[1779079608060,36.63,76988.3,3.2,-0.81775,0.00012,15.56747]
[1779079608185,36.63,76988.3,3.2,-0.81775,0.00012,15.56747]
[1779079608311,36.63,76988.3,3.2,-0.81775,0.00012,15.56747]
[1779079608541,36.63,76990.77,3.2,-0.81745,0.00012,15.58399]
[1779079608572,36.63,76990.77,3.2,-0.81745,0.00012,15.58399]
[1779079609241,36.63,76990.29,3.2,-0.81751,0.00012,15.58059]
[1779079614276,36.63,76990.95,3.2,-0.81745,0.00012,15.58432]
[1779079618800,36.63,76987.58,3.2,-0.81787,0.00012,15.56107]
[1779079618811,36.63,76987.58,3.2,-0.81787,0.00012,15.56107]
[1779079621039,36.63,76986.14,3.2,-0.81805,0.00012,15.55116]
[1779079621059,36.63,76986.14,3.2,-0.81805,0.00012,15.55116]
[1779079626360,36.63,76984.22,3.2,-0.81829,0.00012,15.53776]
[1779079626995,36.63,76984.22,3.2,-0.81829,0.00012,15.53776]
[1779079627064,36.63,76984.22,3.2,-0.81829,0.00012,15.53776]
[1779079627514,36.63,76984.39,3.2,-0.81827,0.00012,15.53885]
[1779079627569,36.63,76984.39,3.2,-0.81827,0.00012,15.53885]
[1779079628374,36.63,76984.16,3.2,-0.8183,0.00012,15.53724]
[1779079633411,36.63,76973.86,3.2,-0.81957,0.00012,15.46743]
[1779079634435,36.63,76973.86,3.2,-0.81957,0.00012,15.46743]
[1779079634561,36.63,76970.99,3.2,-0.81991,0.00012,15.44808]
[1779079636839,36.63,76971.3,3.2,-0.81987,0.00012,15.45031]
[1779079637065,36.63,76971.3,3.2,-0.81987,0.00012,15.45031]
[1779079638444,36.63,76966.68,3.2,-0.82044,0.00012,15.41875]
[1779079641114,36.63,76963.09,3.2,-0.82088,0.00012,15.39428]
[1779079641311,36.63,76963.09,3.2,-0.82088,0.00012,15.39428]
[1779079644211,36.62,76960.23,3.2,-0.82124,0.00012,15.37443]
[1779079644318,36.62,76960.23,3.2,-0.82124,0.00012,15.37443]
[1779079644469,36.62,76961.12,3.2,-0.82114,0.00012,15.38014]
[1779079644566,36.62,76961.12,3.2,-0.82114,0.00012,15.38014]
[1779079644663,36.62,76961.18,3.2,-0.82113,0.00012,15.38055]
[1779079650528,36.62,76960.67,3.2,-0.82121,0.00012,15.37612]
[1779079654557,36.62,76956.1,3.2,-0.82181,0.00012,15.33987]
[1779079655564,36.62,76952.0,3.2,-0.82231,0.00012,15.31201]
[1779079656571,36.62,76947.68,3.2,-0.82284,0.00012,15.28253]
[1779079661638,36.62,76945.25,3.2,-0.82314,0.00012,15.26571]
[1779079661812,36.62,76945.25,3.2,-0.82314,0.00012,15.26571]
[1779079667648,36.62,76942.65,3.2,-0.82345,0.00012,15.24804]
[1779079668502,36.62,76942.65,3.2,-0.82345,0.00012,15.24804]
[1779079668556,36.62,76942.65,3.2,-0.82345,0.00012,15.24804]
[1779079668564,36.62,76942.65,3.2,-0.82345,0.00012,15.24804]
[1779079668655,36.62,76942.3,3.2,-0.8235,0.00012,15.24554]
[1779079669662,36.62,76927.39,3.2,-0.82529,0.00012,15.14428]
[1779079670675,36.62,76921.7,3.2,-0.82597,0.00012,15.10557]
[1779079673159,36.62,76924.49,3.2,-0.82564,0.00012,15.1244]
[1779079676165,36.61,76927.52,3.2,-0.82528,0.00012,15.1446]
[1779079676310,36.61,76927.52,3.2,-0.82528,0.00012,15.1446]
[1779079681755,36.61,76930.27,3.2,-0.82497,0.00012,15.16218]
[1779079682762,36.61,76934.76,3.2,-0.82443,0.00012,15.19275]
[1779079685359,36.61,76935.23,3.2,-0.82438,0.00012,15.19603]
[1779079685552,36.61,76935.12,3.2,-0.82439,0.00012,15.19547]
[1779079685560,36.61,76935.12,3.2,-0.82439,0.00012,15.19547]
[1779079685783,36.61,76935.4,3.2,-0.82435,0.00012,15.19737]
[1779079690818,36.61,76936.64,3.2,-0.82419,0.00012,15.20622]
[1779079695853,36.62,76937.25,3.2,-0.82411,0.00012,15.21076]
[1779079697867,36.62,76941.72,3.2,-0.82357,0.00012,15.2412]
[1779079701895,36.62,76936.62,3.2,-0.82419,0.00012,15.20663]
[1779079703022,36.62,76936.62,3.2,-0.82419,0.00012,15.20663]
[1779079703068,36.62,76936.62,3.2,-0.82419,0.00012,15.20663]
[1779079703169,36.62,76935.49,3.2,-0.82432,0.00012,15.1989]
[1779079704916,36.62,76931.83,3.2,-0.82477,0.00012,15.17398]
[1779079705723,36.62,76931.83,3.2,-0.82477,0.00012,15.17398]
[1779079705809,36.62,76931.83,3.2,-0.82477,0.00012,15.17398]
[1779079707797,36.62,76928.07,3.2,-0.82522,0.00012,15.14847]
[1779079707815,36.62,76928.07,3.2,-0.82522,0.00012,15.14847]
[1779079707934,36.62,76928.07,3.2,-0.82522,0.00012,15.14847]
[1779079708060,36.62,76928.07,3.2,-0.82522,0.00012,15.14847]
[1779079708091,36.62,76928.37,3.2,-0.82518,0.00012,15.15051]
[1779079713979,36.62,76930.72,3.2,-0.82494,0.00012,15.16172]
[1779079717606,36.62,76931.36,3.2,-0.82486,0.00012,15.16598]
[1779079717812,36.62,76931.36,3.2,-0.82486,0.00012,15.16598]
[1779079717850,36.62,76931.36,3.2,-0.82486,0.00012,15.16598]
[1779079718062,36.62,76931.36,3.2,-0.82486,0.00012,15.16598]
[1779079718162,36.62,76930.72,3.2,-0.82494,0.00012,15.16161]
[1779079720260,36.61,76930.98,3.2,-0.82491,0.00012,15.16335]
[1779079720310,36.61,76930.98,3.2,-0.82491,0.00012,15.16335]
[1779079722070,36.61,76930.84,3.2,-0.82493,0.00012,15.16234]
[1779079722134,36.61,76930.84,3.2,-0.82493,0.00012,15.16234]
[1779079722310,36.61,76930.84,3.2,-0.82493,0.00012,15.16234]
[1779079722410,36.61,76930.87,3.2,-0.82493,0.00012,15.16249]
[1779079728078,36.61,76931.72,3.2,-0.82483,0.00012,15.1681]
[1779079732390,36.61,76928.7,3.2,-0.8252,0.00012,15.14726]
[1779079732456,36.61,76924.11,3.2,-0.82575,0.00012,15.11582]
[1779079732561,36.61,76924.11,3.2,-0.82575,0.00012,15.11582]
[1779079732785,36.61,76924.11,3.2,-0.82575,0.00012,15.11582]
[1779079732817,36.61,76924.11,3.2,-0.82575,0.00012,15.11582]
[1779079734577,36.61,76919.25,3.2,-0.82633,0.00012,15.08274]
[1779079734820,36.61,76919.25,3.2,-0.82633,0.00012,15.08274]
[1779079738148,36.61,76913.71,3.2,-0.827,0.00012,15.0449]
[1779079740074,36.61,76910.61,3.2,-0.82737,0.00012,15.02367]
[1779079740308,36.61,76910.61,3.2,-0.82737,0.00012,15.02367]
[1779079740346,36.61,76910.35,3.2,-0.82741,0.00012,15.02157]
[1779079740693,36.61,76910.35,3.2,-0.82741,0.00012,15.02157]
[1779079740813,36.61,76910.35,3.2,-0.82741,0.00012,15.02157]
[1779079744190,36.61,76914.91,3.2,-0.82687,0.00012,15.05238]
[1779079745197,36.61,76919.77,3.2,-0.82629,0.00012,15.08534]
[1779079746204,36.61,76915.66,3.2,-0.82678,0.00012,15.05743]
[1779079747212,36.61,76911.85,3.2,-0.82723,0.00012,15.03151]
[1779079748240,36.61,76911.85,3.2,-0.82723,0.00012,15.03151]
[1779079748310,36.61,76911.85,3.2,-0.82723,0.00012,15.03151]
[1779079748452,36.61,76912.08,3.2,-0.8272,0.00012,15.03303]
[1779079748788,36.61,76912.08,3.2,-0.8272,0.00012,15.03303]
[1779079748814,36.61,76912.08,3.2,-0.8272,0.00012,15.03303]
[1779079754488,36.61,76916.15,3.2,-0.82672,0.00012,15.06056]
[1779079754562,36.61,76916.15,3.2,-0.82672,0.00012,15.06056]
[1779079755183,36.61,76916.85,3.2,-0.82664,0.00012,15.06526]
[1779079755310,36.61,76916.85,3.2,-0.82664,0.00012,15.06526]
[1779079755385,36.61,76918.66,3.2,-0.82642,0.00012,15.07749]
[1779079761224,36.61,76920.33,3.2,-0.82623,0.00012,15.08843]
[1779079761310,36.61,76920.33,3.2,-0.82623,0.00012,15.08843]
[1779079761457,36.61,76920.82,3.2,-0.82618,0.00012,15.09167]
[1779079761909,36.61,76920.82,3.2,-0.82618,0.00012,15.09167]
[1779079762066,36.61,76920.82,3.2,-0.82618,0.00012,15.09167]
[1779079767352,36.61,76918.2,3.2,-0.8265,0.00012,15.07336]
[1779079768736,36.61,76916.33,3.2,-0.82672,0.00012,15.06061]
[1779079768822,36.61,76916.33,3.2,-0.82672,0.00012,15.06061]
[1779079769567,36.61,76916.33,3.2,-0.82672,0.00012,15.06061]
[1779079769366,36.61,76915.89,3.2,-0.82678,0.00012,15.05758]
[1779079769814,36.61,76915.89,3.2,-0.82678,0.00012,15.05758]
[1779079775175,36.61,76916.48,3.2,-0.82675,0.00012,15.05669]
[1779079776880,36.6,76916.53,3.2,-0.82674,0.00012,15.05697]
[1779079777061,36.6,76916.53,3.2,-0.82674,0.00012,15.05697]
[1779079777422,36.6,76916.82,3.2,-0.82671,0.00012,15.05891]
[1779079777633,36.6,76916.82,3.2,-0.82671,0.00012,15.05891]
[1779079777809,36.6,76916.82,3.2,-0.82671,0.00012,15.05891]
[1779079783464,36.6,76916.56,3.2,-0.82674,0.00012,15.05705]
[1779079788499,36.6,76920.35,3.2,-0.82629,0.00012,15.08273]
[1779079789334,36.6,76920.35,3.2,-0.82629,0.00012,15.08273]
[1779079789562,36.6,76920.35,3.2,-0.82629,0.00012,15.08273]
[1779079789506,36.6,76919.17,3.2,-0.82643,0.00012,15.0747]
[1779079790262,36.6,76919.17,3.2,-0.82643,0.00012,15.0747]
[1779079790309,36.6,76919.17,3.2,-0.82643,0.00012,15.0747]
[1779079790513,36.6,76918.73,3.2,-0.82649,0.00012,15.0717]
[1779079794224,36.6,76918.84,3.2,-0.82647,0.00012,15.0724]
[1779079794312,36.6,76918.84,3.2,-0.82647,0.00012,15.0724]
[1779079795167,36.6,76917.93,3.2,-0.82658,0.00012,15.06622]
[1779079795309,36.6,76917.93,3.2,-0.82658,0.00012,15.06622]
[1779079795548,36.6,76918.38,3.2,-0.82653,0.00012,15.06927]
[1779079800583,36.6,76916.41,3.2,-0.82676,0.00012,15.05594]
[1779079801801,36.6,76914.08,3.2,-0.82704,0.00012,15.04016]
[1779079801809,36.6,76914.08,3.2,-0.82704,0.00012,15.04016]
[1779079807632,36.61,76912.6,3.2,-0.82721,0.00012,15.03045]
[1779079812668,36.61,76911.21,3.2,-0.82737,0.00012,15.02128]
[1779079816696,36.61,76915.93,3.2,-0.82681,0.00012,15.05347]
[1779079817879,36.61,76915.93,3.2,-0.82681,0.00012,15.05347]
[1779079818061,36.61,76915.93,3.2,-0.82681,0.00012,15.05347]
[1779079818161,36.61,76916.53,3.2,-0.82673,0.00012,15.05756]
[1779079818675,36.61,76916.53,3.2,-0.82673,0.00012,15.05756]
[1779079818811,36.61,76916.53,3.2,-0.82673,0.00012,15.05756]
[1779079824086,36.61,76915.71,3.2,-0.82683,0.00012,15.05206]
[1779079824309,36.61,76915.71,3.2,-0.82683,0.00012,15.05206]
[1779079824409,36.61,76915.24,3.2,-0.82689,0.00012,15.04889]
[1779079824753,36.61,76910.8,3.2,-0.82741,0.00012,15.01877]
[1779079825651,36.61,76910.8,3.2,-0.82741,0.00012,15.01877]
[1779079825811,36.61,76910.8,3.2,-0.82741,0.00012,15.01877]
[1779079825911,36.61,76906.89,3.2,-0.82788,0.00012,14.99212]
[1779079826767,36.61,76900.35,3.2,-0.82865,0.00012,14.94766]
[1779079829239,36.61,76897.41,3.2,-0.829,0.00012,14.92769]
[1779079829310,36.61,76897.41,3.2,-0.829,0.00012,14.92769]
[1779079829341,36.61,76896.07,3.2,-0.82916,0.00012,14.91847]
[1779079830795,36.61,76889.96,3.2,-0.82988,0.00012,14.87689]
[1779079832185,36.61,76889.96,3.2,-0.82988,0.00012,14.87689]
[1779079832309,36.61,76889.96,3.2,-0.82988,0.00012,14.87689]
[1779079835493,36.61,76883.79,3.2,-0.83065,0.00012,14.83016]
[1779079835566,36.61,76883.79,3.2,-0.83065,0.00012,14.83016]
[1779079835584,36.61,76882.82,3.2,-0.83077,0.00012,14.82356]
[1779079835871,36.61,76882.82,3.2,-0.83077,0.00012,14.82356]
[1779079836059,36.61,76882.82,3.2,-0.83077,0.00012,14.82356]
[1779079837845,36.61,76887.78,3.2,-0.83019,0.00012,14.8572]
[1779079840127,36.6,76889.63,3.2,-0.82997,0.00012,14.86971]
[1779079840309,36.6,76889.63,3.2,-0.82997,0.00012,14.86971]
[1779079840644,36.6,76889.63,3.2,-0.82997,0.00012,14.86971]
[1779079840645,36.6,76890.06,3.2,-0.82992,0.00012,14.87248]
[1779079840816,36.6,76890.06,3.2,-0.82992,0.00012,14.87248]
[1779079845511,36.6,76892.62,3.2,-0.82962,0.00012,14.88958]
[1779079845562,36.6,76892.62,3.2,-0.82962,0.00012,14.88958]
[1779079845566,36.6,76888.83,3.2,-0.83007,0.00012,14.86368]
[1779079846111,36.6,76888.83,3.2,-0.83007,0.00012,14.86368]
[1779079846310,36.6,76888.83,3.2,-0.83007,0.00012,14.86368]
[1779079852045,36.6,76888.22,3.2,-0.83015,0.00012,14.85917]
[1779079852059,36.6,76888.22,3.2,-0.83015,0.00012,14.85917]
[1779079852147,36.6,76886.26,3.2,-0.83038,0.00012,14.84581]
[1779079852755,36.6,76886.26,3.2,-0.83038,0.00012,14.84581]
[1779079852824,36.6,76886.26,3.2,-0.83038,0.00012,14.84581]
[1779079857984,36.6,76884.79,3.2,-0.83056,0.00012,14.83566]
[1779079859237,36.6,76884.79,3.2,-0.83056,0.00012,14.83566]
[1779079859309,36.6,76884.79,3.2,-0.83056,0.00012,14.83566]
[1779079859338,36.6,76884.01,3.2,-0.83065,0.00012,14.83034]
[1779079861338,36.6,76882.85,3.2,-0.83079,0.00012,14.82244]
[1779079861573,36.6,76882.85,3.2,-0.83079,0.00012,14.82244]
[1779079864182,36.6,76885.1,3.2,-0.83052,0.00012,14.83768]
[1779079864308,36.6,76885.1,3.2,-0.83052,0.00012,14.83768]
[1779079864409,36.6,76877.93,3.2,-0.83137,0.00012,14.78882]
[1779079865562,36.6,76877.93,3.2,-0.83137,0.00012,14.78882]
[1779079865613,36.6,76874.1,3.2,-0.83182,0.00012,14.76271]
[1779079865814,36.6,76874.1,3.2,-0.83182,0.00012,14.76271]
[1779079866042,36.6,76878.03,3.2,-0.83136,0.00012,14.7894]
[1779079867049,36.6,76881.11,3.2,-0.831,0.00012,14.81035]
[1779079868056,36.6,76884.18,3.2,-0.83064,0.00012,14.8312]
[1779079870078,36.6,76884.74,3.2,-0.83057,0.00012,14.83497]
[1779079870204,36.6,76884.74,3.2,-0.83057,0.00012,14.83497]
[1779079870281,36.6,76888.25,3.2,-0.83016,0.00012,14.85877]
[1779079870861,36.6,76888.25,3.2,-0.83016,0.00012,14.85877]
[1779079871058,36.6,76888.25,3.2,-0.83016,0.00012,14.85877]
[1779079871077,36.6,76893.47,3.2,-0.82954,0.00012,14.8943]
[1779079872084,36.6,76898.5,3.2,-0.82895,0.00012,14.92848]
[1779079874064,36.6,76898.75,3.2,-0.82892,0.00012,14.93017]
[1779079874239,36.6,76898.75,3.2,-0.82892,0.00012,14.93017]
[1779079874309,36.6,76898.75,3.2,-0.82892,0.00012,14.93017]
[1779079876112,36.6,76903.53,3.2,-0.82835,0.00012,14.96269]
[1779079878126,36.6,76906.23,3.2,-0.82803,0.00012,14.98121]
[1779079882475,36.6,76905.75,3.2,-0.82808,0.00012,14.97821]
[1779079882565,36.6,76905.75,3.2,-0.82808,0.00012,14.97821]
[1779079888198,36.6,76905.86,3.2,-0.82806,0.00012,14.9796]
[1779079891408,36.6,76907.58,3.2,-0.82785,0.00012,14.99147]
[1779079891563,36.6,76907.58,3.2,-0.82785,0.00012,14.99147]
[1779079896253,36.61,76913.25,3.2,-0.82721,0.00012,15.02573]
[1779079897266,36.61,76913.25,3.2,-0.82721,0.00012,15.02573]
[1779079897309,36.61,76913.25,3.2,-0.82721,0.00012,15.02573]
[1779079897635,36.61,76913.25,3.2,-0.82721,0.00012,15.02573]
[1779079897335,36.61,76922.14,3.2,-0.82615,0.00012,15.0861]
[1779079897809,36.61,76922.14,3.2,-0.82615,0.00012,15.0861]
[1779079899274,36.61,76923.96,3.2,-0.82593,0.00012,15.09841]
[1779079905316,36.6,76924.26,3.2,-0.8259,0.00012,15.09997]
[1779079908812,36.6,76924.27,3.2,-0.82591,0.00012,15.09972]
[1779079909526,36.6,76924.27,3.2,-0.82591,0.00012,15.09972]
[1779079909560,36.6,76924.27,3.2,-0.82591,0.00012,15.09972]
[1779079909685,36.6,76924.7,3.2,-0.82586,0.00012,15.10256]
[1779079910812,36.6,76926.38,3.2,-0.82566,0.00012,15.11395]
[1779079911358,36.6,76927.07,3.2,-0.82558,0.00012,15.11854]
[1779079920421,36.6,76927.07,3.2,-0.8256,0.00012,15.11745]
[1779079921167,36.6,76927.07,3.2,-0.8256,0.00012,15.11745]
[1779079921307,36.6,76927.07,3.2,-0.8256,0.00012,15.11745]
[1779079922188,36.6,76927.07,3.2,-0.8256,0.00012,15.11745]
[1779079922309,36.6,76927.07,3.2,-0.8256,0.00012,15.11745]
[1779079922435,36.6,76927.21,3.2,-0.82558,0.00012,15.11818]
[1779079928477,36.6,76927.89,3.2,-0.82552,0.00012,15.12207]
[1779079929613,36.6,76927.89,3.2,-0.82552,0.00012,15.12207]
[1779079929807,36.6,76927.72,3.2,-0.82554,0.00012,15.12078]
[1779079932810,36.6,76929.26,3.2,-0.82536,0.00012,15.13081]
[1779079933512,36.6,76931.94,3.2,-0.82504,0.00012,15.14915]
[1779079934684,36.6,76931.94,3.2,-0.82504,0.00012,15.14915]
[1779079934519,36.6,76935.63,3.2,-0.82459,0.00012,15.17431]
[1779079934811,36.6,76935.63,3.2,-0.82459,0.00012,15.17431]
[1779079936812,36.6,76937.85,3.2,-0.82432,0.00012,15.18956]
[1779079937540,36.6,76938.21,3.2,-0.82428,0.00012,15.19209]
[1779079937862,36.6,76938.21,3.2,-0.82428,0.00012,15.19209]
[1779079938060,36.6,76938.21,3.2,-0.82428,0.00012,15.19209]
[1779079938337,36.6,76938.21,3.2,-0.82428,0.00012,15.19209]
[1779079938562,36.6,76938.21,3.2,-0.82428,0.00012,15.19209]
[1779079939003,36.6,76938.2,3.2,-0.82428,0.00012,15.19211]
[1779079939057,36.6,76938.2,3.2,-0.82428,0.00012,15.19211]
[1779079939341,36.6,76938.2,3.2,-0.82428,0.00012,15.19211]
[1779079939807,36.6,76938.26,3.2,-0.82427,0.00012,15.1926]
[1779079941568,36.6,76945.12,3.2,-0.82344,0.00012,15.23924]
[1779079946604,36.6,76943.51,3.2,-0.82363,0.00012,15.22845]
[1779079948604,36.6,76943.69,3.2,-0.82361,0.00012,15.22971]
[1779079948618,36.6,76944.17,3.2,-0.82355,0.00012,15.233]
[1779079948810,36.6,76944.17,3.2,-0.82355,0.00012,15.233]
[1779079952647,36.6,76947.14,3.2,-0.82323,0.00012,15.24858]
[1779079953654,36.6,76952.55,3.2,-0.82258,0.00012,15.28523]
[1779079958689,36.6,76956.12,3.2,-0.82215,0.00012,15.30908]
[1779079959696,36.6,76951.8,3.2,-0.82268,0.00012,15.27974]
[1779079960703,36.6,76945.44,3.2,-0.82344,0.00012,15.23661]
[1779079963350,36.6,76942.79,3.2,-0.82376,0.00012,15.2187]
[1779079963559,36.6,76942.79,3.2,-0.82376,0.00012,15.2187]
[1779079963724,36.6,76942.4,3.2,-0.82381,0.00012,15.2161]
[1779079968759,36.6,76939.21,3.2,-0.82419,0.00012,15.19477]
[1779079970773,36.6,76945.05,3.2,-0.82348,0.00012,15.23453]
[1779079975808,36.6,76946.13,3.2,-0.82335,0.00012,15.24198]
[1779079980843,36.6,76946.67,3.2,-0.82328,0.00012,15.24589]
[1779079985881,36.6,76946.44,3.2,-0.8233,0.00012,15.24466]
[1779079991923,36.6,76946.66,3.2,-0.82327,0.00012,15.24659]
[1779079993126,36.6,76946.66,3.2,-0.82327,0.00012,15.24659]
[1779079996811,36.6,76949.44,3.2,-0.82293,0.00012,15.26563]
[1779080004631,36.61,76948.68,3.2,-0.82301,0.00012,15.26094]
[1779080004817,36.61,76948.68,3.2,-0.82301,0.00012,15.26094]
[1779080004863,36.61,76948.58,3.2,-0.82302,0.00012,15.2604]
[1779080005057,36.61,76948.58,3.2,-0.82302,0.00012,15.2604]
[1779080005158,36.61,76948.57,3.2,-0.82302,0.00012,15.26033]
[1779080008451,36.61,76947.57,3.2,-0.82314,0.00012,15.2537]
[1779080008566,36.61,76947.57,3.2,-0.82314,0.00012,15.2537]
[1779080014079,36.61,76949.18,3.2,-0.82297,0.00012,15.26047]
[1779080015589,36.61,76949.18,3.2,-0.82297,0.00012,15.26047]
[1779080015807,36.61,76949.18,3.2,-0.82297,0.00012,15.26047]
[1779080015926,36.61,76949.07,3.2,-0.82298,0.00012,15.25989]
[1779080016058,36.61,76949.07,3.2,-0.82298,0.00012,15.25989]
[1779080016094,36.61,76947.66,3.2,-0.82315,0.00012,15.25034]
[1779080017077,36.61,76947.66,3.2,-0.82315,0.00012,15.25034]
[1779080017311,36.61,76947.66,3.2,-0.82315,0.00012,15.25034]
[1779080022466,36.61,76948.03,3.2,-0.8231,0.00012,15.25343]
[1779080022561,36.61,76948.03,3.2,-0.8231,0.00012,15.25343]
[1779080022689,36.61,76948.03,3.2,-0.8231,0.00012,15.25343]
[1779080022812,36.61,76948.03,3.2,-0.8231,0.00012,15.25343]
[1779080022790,36.61,76948.03,3.2,-0.8231,0.00012,15.25363]
[1779080024092,36.61,76948.65,3.2,-0.82302,0.00012,15.25783]
[1779080024307,36.61,76948.65,3.2,-0.82302,0.00012,15.25783]
[1779080030191,36.61,76945.46,3.2,-0.82339,0.00012,15.23693]
[1779080031458,36.61,76945.46,3.2,-0.82339,0.00012,15.23693]
[1779080031560,36.61,76945.46,3.2,-0.82339,0.00012,15.23693]
[1779080031745,36.61,76945.46,3.2,-0.82339,0.00012,15.23693]
[1779080031807,36.61,76945.46,3.2,-0.82339,0.00012,15.23693]
[1779080031847,36.61,76945.65,3.2,-0.82337,0.00012,15.23848]
[1779080037244,36.61,76945.73,3.2,-0.82334,0.00012,15.23972]
[1779080039236,36.62,76945.69,3.2,-0.82335,0.00012,15.23958]
[1779080039309,36.62,76945.69,3.2,-0.82335,0.00012,15.23958]
[1779080044349,36.62,76945.1,3.2,-0.8234,0.00012,15.23621]
[1779080045995,36.62,76945.6,3.2,-0.82334,0.00012,15.23987]
[1779080046065,36.62,76945.6,3.2,-0.82334,0.00012,15.23987]
[1779080046190,36.62,76945.6,3.2,-0.82334,0.00012,15.23987]
[1779080046309,36.62,76945.6,3.2,-0.82334,0.00012,15.23987]
[1779080046411,36.62,76945.38,3.2,-0.82336,0.00012,15.23851]
[1779080052350,36.62,76945.54,3.2,-0.82333,0.00012,15.2404]
[1779080057385,36.62,76945.2,3.2,-0.82336,0.00012,15.23875]
[1779080062420,36.62,76945.3,3.2,-0.82333,0.00012,15.24009]
[1779080065004,36.62,76945.12,3.2,-0.82335,0.00012,15.23913]
[1779080065060,36.62,76945.12,3.2,-0.82335,0.00012,15.23913]
[1779080071483,36.63,76945.45,3.2,-0.82334,0.00012,15.23758]
[1779080076518,36.63,76945.35,3.2,-0.82334,0.00012,15.23756]
[1779080079150,36.63,76948.52,3.2,-0.82295,0.00012,15.25928]
[1779080079309,36.63,76948.52,3.2,-0.82295,0.00012,15.25928]
[1779080079557,36.63,76948.52,3.2,-0.82295,0.00012,15.25928]
[1779080079808,36.63,76948.52,3.2,-0.82295,0.00012,15.25928]
[1779080079658,36.63,76949.77,3.2,-0.82279,0.00012,15.26793]
[1779080082176,36.63,76949.99,3.2,-0.82277,0.00012,15.2695]
[1779080082309,36.63,76949.99,3.2,-0.82277,0.00012,15.2695]
[1779080085076,36.63,76950.56,3.2,-0.82269,0.00012,15.27355]
[1779080085311,36.63,76950.56,3.2,-0.82269,0.00012,15.27355]
[1779080090616,36.63,76951.82,3.2,-0.82253,0.00012,15.28249]
[1779080091776,36.63,76951.82,3.2,-0.82253,0.00012,15.28249]
[1779080091811,36.63,76951.82,3.2,-0.82253,0.00012,15.28249]
[1779080091968,36.63,76952.48,3.2,-0.82245,0.00012,15.28699]
[1779080092058,36.63,76952.48,3.2,-0.82245,0.00012,15.28699]
[1779080092630,36.63,76952.52,3.2,-0.82245,0.00012,15.28729]
[1779080094291,36.63,76953.79,3.2,-0.82229,0.00012,15.2959]
[1779080094311,36.63,76953.79,3.2,-0.82229,0.00012,15.2959]
[1779080098754,36.63,76949.66,3.2,-0.82279,0.00012,15.26803]
[1779080098810,36.63,76949.66,3.2,-0.82279,0.00012,15.26803]
[1779080099185,36.63,76950.02,3.2,-0.82275,0.00012,15.2705]
[1779080099308,36.63,76950.02,3.2,-0.82275,0.00012,15.2705]
[1779080099679,36.63,76951.37,3.2,-0.82258,0.00012,15.27967]
[1779080100286,36.63,76951.37,3.2,-0.82258,0.00012,15.27967]
[1779080100309,36.63,76951.37,3.2,-0.82258,0.00012,15.27967]
[1779080105271,36.63,76952.2,3.2,-0.82248,0.00012,15.28528]
[1779080105315,36.63,76952.2,3.2,-0.82248,0.00012,15.28528]
[1779080105609,36.63,76952.2,3.2,-0.82248,0.00012,15.28528]
[1779080105807,36.63,76952.2,3.2,-0.82248,0.00012,15.28528]
[1779080105834,36.63,76952.68,3.2,-0.82243,0.00012,15.28853]
[1779080106984,36.63,76953.35,3.2,-0.82234,0.00012,15.29306]
[1779080107058,36.63,76953.35,3.2,-0.82234,0.00012,15.29306]
[1779080112774,36.63,76953.46,3.2,-0.82233,0.00012,15.29366]
[1779080113078,36.63,76953.46,3.2,-0.82233,0.00012,15.29366]
[1779080113285,36.63,76953.46,3.2,-0.82233,0.00012,15.29366]
[1779080113313,36.63,76953.46,3.2,-0.82233,0.00012,15.29366]
[1779080113781,36.63,76952.42,3.2,-0.82246,0.00012,15.28659]
[1779080114237,36.63,76952.42,3.2,-0.82246,0.00012,15.28659]
[1779080114308,36.63,76952.42,3.2,-0.82246,0.00012,15.28659]
[1779080116532,36.63,76949.59,3.2,-0.8228,0.00012,15.26742]
[1779080116566,36.63,76949.59,3.2,-0.8228,0.00012,15.26742]
[1779080116612,36.63,76949.59,3.2,-0.8228,0.00012,15.26742]
[1779080116809,36.63,76949.59,3.2,-0.8228,0.00012,15.26742]
[1779080116908,36.63,76950.64,3.2,-0.82268,0.00012,15.27452]
[1779080122845,36.63,76951.38,3.2,-0.82259,0.00012,15.27944]
[1779080124675,36.63,76951.57,3.2,-0.82257,0.00012,15.28071]
[1779080124813,36.63,76951.57,3.2,-0.82257,0.00012,15.28071]
[1779080128887,36.63,76955.24,3.2,-0.82212,0.00012,15.30542]
[1779080128988,36.63,76955.24,3.2,-0.82212,0.00012,15.30542]
[1779080129062,36.63,76955.24,3.2,-0.82212,0.00012,15.30542]
[1779080129438,36.63,76955.24,3.2,-0.82212,0.00012,15.30542]
[1779080129560,36.63,76955.24,3.2,-0.82212,0.00012,15.30542]
[1779080129894,36.63,76954.68,3.2,-0.82219,0.00012,15.30157]
[1779080132512,36.63,76953.88,3.2,-0.82233,0.00012,15.29135]
[1779080132563,36.63,76953.88,3.2,-0.82233,0.00012,15.29135]
[1779080137950,36.63,76953.4,3.2,-0.8224,0.00012,15.28779]
[1779080139706,36.63,76953.12,3.2,-0.82243,0.00012,15.28584]
[1779080139809,36.63,76953.12,3.2,-0.82243,0.00012,15.28584]
[1779080139826,36.63,76953.12,3.2,-0.82243,0.00012,15.28584]
[1779080139964,36.63,76953.28,3.2,-0.82241,0.00012,15.28687]
[1779080140057,36.63,76953.28,3.2,-0.82241,0.00012,15.28687]
[1779080142227,36.63,76951.28,3.2,-0.82266,0.00012,15.27327]
[1779080142314,36.63,76951.28,3.2,-0.82266,0.00012,15.27327]
[1779080146653,36.63,76949.2,3.2,-0.82291,0.00012,15.25906]
[1779080146812,36.63,76949.2,3.2,-0.82291,0.00012,15.25906]
[1779080146941,36.63,76949.2,3.2,-0.82291,0.00012,15.25906]
[1779080146949,36.63,76948.62,3.2,-0.82298,0.00012,15.25508]
[1779080147060,36.63,76948.62,3.2,-0.82298,0.00012,15.25508]
[1779080150230,36.63,76946.86,3.2,-0.82319,0.00012,15.24317]
[1779080150319,36.63,76946.86,3.2,-0.82319,0.00012,15.24317]
[1779080153447,36.63,76942.82,3.2,-0.82368,0.00012,15.21587]
[1779080153562,36.63,76942.82,3.2,-0.82368,0.00012,15.21587]
[1779080154289,36.63,76945.12,3.2,-0.8234,0.00012,15.23153]
[1779080154310,36.63,76945.12,3.2,-0.8234,0.00012,15.23153]
[1779080154410,36.63,76944.75,3.2,-0.82344,0.00012,15.22903]
[1779080158508,36.63,76943.05,3.2,-0.82365,0.00012,15.21768]
[1779080158563,36.63,76943.05,3.2,-0.82365,0.00012,15.21768]
[1779080163565,36.63,76945.43,3.2,-0.82335,0.00012,15.23405]
[1779080163743,36.63,76945.43,3.2,-0.82335,0.00012,15.23405]
[1779080163809,36.63,76945.43,3.2,-0.82335,0.00012,15.23405]
[1779080163844,36.63,76945.81,3.2,-0.82331,0.00012,15.23673]
[1779080169171,36.63,76945.05,3.2,-0.82339,0.00012,15.23196]
[1779080170735,36.63,76945.05,3.2,-0.82339,0.00012,15.23196]
[1779080170817,36.63,76945.05,3.2,-0.82339,0.00012,15.23196]
[1779080171684,36.63,76946.23,3.2,-0.82325,0.00012,15.24008]
[1779080171811,36.63,76946.23,3.2,-0.82325,0.00012,15.24008]
[1779080171909,36.63,76947.58,3.2,-0.82308,0.00012,15.24927]
[1779080177227,36.63,76949.66,3.2,-0.82283,0.00012,15.26357]
[1779080179464,36.63,76950.4,3.2,-0.82274,0.00012,15.26862]
[1779080179563,36.63,76950.4,3.2,-0.82274,0.00012,15.26862]
[1779080184884,36.63,76952.63,3.2,-0.82246,0.00012,15.2839]
[1779080184927,36.63,76952.89,3.2,-0.82243,0.00012,15.2857]
[1779080185059,36.63,76952.89,3.2,-0.82243,0.00012,15.2857]
[1779080186403,36.63,76953.04,3.2,-0.82241,0.00012,15.28672]
[1779080186564,36.63,76953.04,3.2,-0.82241,0.00012,15.28672]
[1779080192332,36.63,76953.77,3.2,-0.82237,0.00012,15.287]
[1779080195570,36.63,76956.32,3.2,-0.82206,0.00012,15.30424]
[1779080195815,36.63,76956.32,3.2,-0.82206,0.00012,15.30424]
[1779080196547,36.63,76959.37,3.2,-0.82169,0.00012,15.32477]
[1779080196558,36.63,76959.37,3.2,-0.82169,0.00012,15.32477]
[1779080196589,36.63,76960.12,3.2,-0.8216,0.00012,15.32984]
[1779080201714,36.63,76959.99,3.2,-0.82162,0.00012,15.32862]
[1779080201814,36.63,76959.99,3.2,-0.82162,0.00012,15.32862]
[1779080204416,36.63,76964.18,3.2,-0.82112,0.00012,15.35652]
[1779080208136,36.63,76965.44,3.2,-0.82098,0.00012,15.36458]
[1779080208312,36.63,76965.44,3.2,-0.82098,0.00012,15.36458]
[1779080208697,36.63,76965.44,3.2,-0.82098,0.00012,15.36458]
[1779080208811,36.63,76965.44,3.2,-0.82098,0.00012,15.36458]
[1779080208904,36.63,76966.05,3.2,-0.8209,0.00012,15.36898]
[1779080214486,36.63,76965.07,3.2,-0.821,0.00012,15.36296]
[1779080215824,36.63,76965.07,3.2,-0.821,0.00012,15.36296]
[1779080216063,36.63,76963.77,3.2,-0.82116,0.00012,15.35415]
[1779080221535,36.63,76966.16,3.2,-0.82089,0.00012,15.36943]
[1779080222746,36.63,76966.16,3.2,-0.82089,0.00012,15.36943]
[1779080222811,36.63,76966.16,3.2,-0.82089,0.00012,15.36943]
[1779080223295,36.63,76967.14,3.2,-0.82077,0.00012,15.37581]
[1779080223309,36.63,76967.14,3.2,-0.82077,0.00012,15.37581]
[1779080223549,36.63,76967.71,3.2,-0.82071,0.00012,15.37967]
[1779080226570,36.63,76971.48,3.2,-0.82025,0.00012,15.40513]
[1779080227392,36.63,76971.48,3.2,-0.82025,0.00012,15.40513]
[1779080227561,36.63,76971.48,3.2,-0.82025,0.00012,15.40513]
[1779080228584,36.63,76981.99,3.2,-0.81896,0.00012,15.47628]
[1779080230598,36.63,76984.27,3.2,-0.81868,0.00012,15.49168]
[1779080232863,36.63,76985.16,3.2,-0.81857,0.00012,15.49763]
[1779080233054,36.63,76985.16,3.2,-0.81857,0.00012,15.49763]
[1779080233065,36.63,76985.16,3.2,-0.81857,0.00012,15.49763]
[1779080233308,36.63,76985.71,3.2,-0.81851,0.00012,15.50123]
[1779080233619,36.63,76985.25,3.2,-0.81857,0.00012,15.49813]
[1779080238655,36.63,76988.76,3.2,-0.81814,0.00012,15.52152]
[1779080239610,36.63,76988.76,3.2,-0.81814,0.00012,15.52152]
[1779080239808,36.63,76988.76,3.2,-0.81814,0.00012,15.52152]
[1779080244570,36.63,76988.46,3.2,-0.81818,0.00012,15.51911]
[1779080244810,36.63,76988.46,3.2,-0.81818,0.00012,15.51911]
[1779080244909,36.63,76988.55,3.2,-0.81818,0.00012,15.51958]
[1779080246053,36.63,76988.55,3.2,-0.81818,0.00012,15.51958]
[1779080246308,36.63,76988.88,3.2,-0.81814,0.00012,15.52174]
[1779080250171,36.63,76987.49,3.2,-0.81831,0.00012,15.51209]
[1779080250315,36.63,76987.49,3.2,-0.81831,0.00012,15.51209]
[1779080250487,36.63,76987.49,3.2,-0.81831,0.00012,15.51209]
[1779080250567,36.63,76987.49,3.2,-0.81831,0.00012,15.51209]
[1779080250739,36.63,76987.92,3.2,-0.81826,0.00012,15.51491]
[1779080255624,36.62,76985.51,3.2,-0.8186,0.00012,15.4937]
[1779080255812,36.62,76985.51,3.2,-0.8186,0.00012,15.4937]
[1779080261828,36.62,76984.06,3.2,-0.81878,0.00012,15.48385]
[1779080266607,36.62,76983.53,3.2,-0.81884,0.00012,15.48031]
[1779080266812,36.62,76983.53,3.2,-0.81884,0.00012,15.48031]
[1779080267364,36.62,76983.72,3.2,-0.81882,0.00012,15.48161]
[1779080267569,36.62,76983.72,3.2,-0.81882,0.00012,15.48161]
[1779080267860,36.62,76985.37,3.2,-0.81862,0.00012,15.49277]
[1779080269874,36.62,76991.16,3.2,-0.81791,0.00012,15.53184]
[1779080272982,36.62,76989.99,3.2,-0.81805,0.00012,15.52385]
[1779080273058,36.62,76989.99,3.2,-0.81805,0.00012,15.52385]
[1779080278937,36.62,76990.82,3.2,-0.81796,0.00012,15.52912]
[1779080280293,36.62,76991.06,3.2,-0.81793,0.00012,15.53069]
[1779080280307,36.62,76991.06,3.2,-0.81793,0.00012,15.53069]
[1779080280702,36.62,76991.06,3.2,-0.81793,0.00012,15.53069]
[1779080280809,36.62,76991.06,3.2,-0.81793,0.00012,15.53069]
[1779080280951,36.62,76990.68,3.2,-0.81798,0.00012,15.52808]
[1779080282965,36.62,76986.04,3.2,-0.81855,0.00012,15.49669]
[1779080286106,36.62,76984.59,3.2,-0.81873,0.00012,15.4869]
[1779080286309,36.62,76982.15,3.2,-0.81902,0.00012,15.47044]
[1779080292029,36.62,76987.09,3.2,-0.81842,0.00012,15.50391]
[1779080292160,36.62,76987.09,3.2,-0.81842,0.00012,15.50391]
[1779080292309,36.62,76987.09,3.2,-0.81842,0.00012,15.50391]
[1779080293190,36.62,76987.55,3.2,-0.81836,0.00012,15.507]
[1779080293281,36.62,76987.55,3.2,-0.81836,0.00012,15.507]
[1779080293317,36.62,76987.55,3.2,-0.81836,0.00012,15.507]
[1779080294042,36.62,76989.74,3.2,-0.81809,0.00012,15.52177]
[1779080299077,36.62,76990.04,3.2,-0.81806,0.00012,15.5236]
[1779080303764,36.62,76990.36,3.2,-0.81802,0.00012,15.52561]
[1779080303809,36.62,76990.36,3.2,-0.81802,0.00012,15.52561]
[1779080304112,36.62,76990.18,3.2,-0.81805,0.00012,15.52436]
[1779080309147,36.62,76992.43,3.2,-0.81777,0.00012,15.5393]
[1779080314529,36.62,76991.36,3.2,-0.81795,0.00012,15.52718]
[1779080320224,36.62,76993.15,3.2,-0.81773,0.00012,15.53898]
[1779080325259,36.62,76993.84,3.2,-0.81765,0.00012,15.54343]
[1779080330295,36.62,76994.67,3.2,-0.81756,0.00012,15.54883]
[1779080335329,36.62,76997.35,3.2,-0.81723,0.00012,15.56665]
[1779080340364,36.62,76998.2,3.2,-0.81713,0.00012,15.57203]
[1779080342378,36.62,77003.35,3.2,-0.8165,0.00012,15.60666]
[1779080347413,36.62,77004.81,3.2,-0.81632,0.00012,15.61648]
[1779080349427,36.62,77014.41,3.2,-0.81514,0.00012,15.68098]
[1779080350434,36.62,77015.61,3.2,-0.81499,0.00012,15.68888]
[1779080353441,36.61,77018.47,3.2,-0.81464,0.00012,15.70774]
[1779080353567,36.61,77018.47,3.2,-0.81464,0.00012,15.70774]
[1779080353646,36.61,77018.91,3.2,-0.81459,0.00012,15.71049]
[1779080357109,36.61,77024.46,3.2,-0.81392,0.00012,15.74692]
[1779080358811,36.61,77025.38,3.2,-0.81381,0.00012,15.75311]
[1779080361067,36.61,77025.45,3.2,-0.81381,0.00012,15.75302]
[1779080361308,36.61,77025.65,3.2,-0.8138,0.00012,15.75378]
[1779080364346,36.61,77025.1,3.2,-0.81388,0.00012,15.74948]
[1779080364407,36.61,77025.1,3.2,-0.81388,0.00012,15.74948]
[1779080364562,36.61,77025.1,3.2,-0.81388,0.00012,15.74948]
[1779080364629,36.61,77025.04,3.2,-0.81389,0.00012,15.74877]
[1779080367716,36.6,77025.11,3.2,-0.81389,0.00012,15.74863]
[1779080367810,36.6,77025.11,3.2,-0.81389,0.00012,15.74863]
[1779080371564,36.6,77025.16,3.2,-0.81391,0.00012,15.74772]
[1779080371614,36.6,77025.16,3.2,-0.81391,0.00012,15.74772]
[1779080371812,36.6,77025.16,3.2,-0.81391,0.00012,15.74772]
[1779080371910,36.6,77025.19,3.2,-0.81396,0.00012,15.74259]
[1779080374237,36.6,77024.93,3.2,-0.814,0.00012,15.74051]
[1779080374311,36.6,77024.93,3.2,-0.814,0.00012,15.74051]
[1779080379639,36.59,77019.47,3.2,-0.81471,0.00012,15.70195]
[1779080381391,36.59,77020.09,3.2,-0.81464,0.00012,15.70584]
[1779080381567,36.59,77020.09,3.2,-0.81464,0.00012,15.70584]
[1779080381653,36.59,77018.48,3.2,-0.81484,0.00012,15.6947]
[1779080382396,36.59,77018.48,3.2,-0.81484,0.00012,15.6947]
[1779080382560,36.59,77018.48,3.2,-0.81484,0.00012,15.6947]
[1779080386388,36.59,77018.84,3.2,-0.81482,0.00012,15.69598]
[1779080386563,36.59,77018.84,3.2,-0.81482,0.00012,15.69598]
[1779080386743,36.59,77018.84,3.2,-0.81482,0.00012,15.69598]
[1779080386810,36.59,77018.84,3.2,-0.81482,0.00012,15.69598]
[1779080386844,36.59,77017.96,3.2,-0.81494,0.00012,15.68976]
[1779080389709,36.58,77010.94,3.2,-0.81582,0.00012,15.64157]
[1779080390716,36.58,77003.95,3.2,-0.81669,0.00012,15.59417]
[1779080392311,36.58,77001.37,3.2,-0.81701,0.00012,15.57659]
[1779080392561,36.58,77001.37,3.2,-0.81701,0.00012,15.57659]
[1779080392730,36.58,77001.44,3.2,-0.817,0.00012,15.57703]
[1779080393271,36.58,77001.44,3.2,-0.817,0.00012,15.57703]
[1779080393308,36.58,77001.44,3.2,-0.817,0.00012,15.57703]
[1779080398900,36.58,76999.25,3.2,-0.81727,0.00012,15.56215]
[1779080399062,36.58,76999.25,3.2,-0.81727,0.00012,15.56215]
[1779080399159,36.58,76999.54,3.2,-0.81724,0.00012,15.56411]
[1779080399789,36.58,76999.54,3.2,-0.81724,0.00012,15.56411]
[1779080399809,36.58,76999.54,3.2,-0.81724,0.00012,15.56411]
[1779080401150,36.58,76998.86,3.2,-0.81732,0.00012,15.55951]
[1779080401314,36.58,77001.02,3.2,-0.81706,0.00012,15.5741]
[1779080403263,36.58,77002.65,3.2,-0.81686,0.00012,15.58509]
[1779080403310,36.58,77002.65,3.2,-0.81686,0.00012,15.58509]
[1779080403598,36.58,77002.65,3.2,-0.81686,0.00012,15.58509]
[1779080403810,36.58,77002.65,3.2,-0.81686,0.00012,15.58509]
[1779080403911,36.58,77002.65,3.2,-0.81686,0.00012,15.58495]
[1779080404983,36.58,77002.65,3.2,-0.81686,0.00012,15.58495]
[1779080405059,36.58,77002.65,3.2,-0.81686,0.00012,15.58495]
[1779080406877,36.58,77007.28,3.2,-0.81629,0.00012,15.61604]
[1779080407060,36.58,77007.28,3.2,-0.81629,0.00012,15.61604]
[1779080408845,36.58,77012.5,3.2,-0.81565,0.00012,15.65078]
[1779080411591,36.58,77013.09,3.2,-0.81559,0.00012,15.65438]
[1779080411809,36.58,77013.09,3.2,-0.81559,0.00012,15.65438]
[1779080411865,36.58,77013.39,3.2,-0.81555,0.00012,15.65618]
[1779080412501,36.58,77013.39,3.2,-0.81555,0.00012,15.65618]
[1779080412568,36.58,77013.39,3.2,-0.81555,0.00012,15.65618]
[1779080413762,36.58,77014.05,3.2,-0.81548,0.00012,15.66043]
[1779080413810,36.58,77014.05,3.2,-0.81548,0.00012,15.66043]
[1779080413879,36.58,77019.66,3.2,-0.81478,0.00012,15.69807]
[1779080418914,36.57,77021.03,3.2,-0.81464,0.00012,15.70605]
[1779080421935,36.57,77025.24,3.2,-0.81413,0.00012,15.73362]
[1779080423907,36.57,77026.85,3.2,-0.81394,0.00012,15.74389]
[1779080424060,36.57,77026.85,3.2,-0.81394,0.00012,15.74389]
[1779080424161,36.57,77026.93,3.2,-0.81394,0.00012,15.7441]
[1779080424404,36.57,77026.93,3.2,-0.81394,0.00012,15.7441]
[1779080424567,36.57,77026.93,3.2,-0.81394,0.00012,15.7441]
[1779080425204,36.57,77026.93,3.2,-0.81394,0.00012,15.7441]
[1779080425310,36.57,77025.57,3.2,-0.81411,0.00012,15.7346]
[1779080430999,36.56,77026.68,3.2,-0.81405,0.00012,15.73575]
[1779080433052,36.56,77027.4,3.2,-0.81397,0.00012,15.73994]
[1779080433067,36.56,77027.4,3.2,-0.81397,0.00012,15.73994]
[1779080433192,36.56,77027.02,3.2,-0.81402,0.00012,15.73703]
[1779080433552,36.56,77027.02,3.2,-0.81402,0.00012,15.73703]
[1779080433562,36.56,77027.02,3.2,-0.81402,0.00012,15.73703]
[1779080434629,36.56,77024.95,3.2,-0.81429,0.00012,15.72273]
[1779080434810,36.56,77024.95,3.2,-0.81429,0.00012,15.72273]
[1779080439278,36.56,77020.81,3.2,-0.81482,0.00012,15.6939]
[1779080439309,36.56,77018.64,3.2,-0.8151,0.00012,15.67868]
[1779080439825,36.56,77018.64,3.2,-0.8151,0.00012,15.67868]
[1779080440061,36.56,77018.64,3.2,-0.8151,0.00012,15.67868]
[1779080440063,36.56,77016.82,3.2,-0.81533,0.00012,15.66614]
[1779080443188,36.55,77014.17,3.2,-0.81567,0.00012,15.64778]
[1779080443311,36.55,77012.36,3.2,-0.8159,0.00012,15.63534]
[1779080444048,36.55,77012.36,3.2,-0.8159,0.00012,15.63534]
[1779080444058,36.55,77012.36,3.2,-0.8159,0.00012,15.63534]
[1779080444150,36.55,77011.61,3.2,-0.81599,0.00012,15.63008]
[1779080444381,36.55,77011.61,3.2,-0.81599,0.00012,15.63008]
[1779080444568,36.55,77011.61,3.2,-0.81599,0.00012,15.63008]
[1779080446105,36.55,77005.96,3.2,-0.8167,0.00012,15.59156]
[1779080446746,36.55,77005.96,3.2,-0.8167,0.00012,15.59156]
[1779080446811,36.55,77005.96,3.2,-0.8167,0.00012,15.59156]
[1779080448534,36.55,77004.46,3.2,-0.81689,0.00012,15.58117]
[1779080448581,36.55,77004.46,3.2,-0.81689,0.00012,15.58117]
[1779080451703,36.55,77003.35,3.2,-0.81703,0.00012,15.57334]
[1779080451810,36.55,77003.35,3.2,-0.81703,0.00012,15.57334]
[1779080452148,36.55,77003.5,3.2,-0.81702,0.00012,15.57425]
[1779080453155,36.55,77007.74,3.2,-0.81649,0.00012,15.60281]
[1779080454170,36.55,77007.74,3.2,-0.81649,0.00012,15.60281]
[1779080454311,36.55,77009.57,3.2,-0.81627,0.00012,15.61504]
[1779080455126,36.55,77009.57,3.2,-0.81627,0.00012,15.61504]
[1779080455169,36.55,77006.3,3.2,-0.81668,0.00012,15.59279]
[1779080455309,36.55,77006.3,3.2,-0.81668,0.00012,15.59279]
[1779080457361,36.55,77007.76,3.2,-0.8165,0.00012,15.60242]
[1779080457562,36.55,77007.76,3.2,-0.8165,0.00012,15.60242]
[1779080461908,36.55,77006.51,3.2,-0.81666,0.00012,15.59349]
[1779080462059,36.55,77006.51,3.2,-0.81666,0.00012,15.59349]
[1779080462218,36.55,77005.22,3.2,-0.81683,0.00012,15.58448]
[1779080462633,36.55,77005.22,3.2,-0.81683,0.00012,15.58448]
[1779080462813,36.55,77005.22,3.2,-0.81683,0.00012,15.58448]
[1779080464258,36.55,77003.37,3.2,-0.81706,0.00012,15.57183]
[1779080464311,36.55,77002.17,3.2,-0.81721,0.00012,15.5636]
[1779080470274,36.54,77001.35,3.2,-0.81733,0.00012,15.55736]
[1779080470810,36.54,77001.35,3.2,-0.81733,0.00012,15.55736]
[1779080471060,36.54,77001.35,3.2,-0.81733,0.00012,15.55736]
[1779080471281,36.54,77000.51,3.2,-0.81743,0.00012,15.55158]
[1779080471513,36.54,77000.51,3.2,-0.81743,0.00012,15.55158]
[1779080471565,36.54,77000.51,3.2,-0.81743,0.00012,15.55158]
[1779080472106,36.54,77000.51,3.2,-0.81743,0.00012,15.55158]
[1779080472308,36.54,77000.51,3.2,-0.81743,0.00012,15.55158]
[1779080474718,36.54,77000.4,3.2,-0.81745,0.00012,15.55055]
[1779080474813,36.54,77000.4,3.2,-0.81745,0.00012,15.55055]
[1779080476486,36.54,76996.83,3.2,-0.81789,0.00012,15.52625]
[1779080476560,36.54,76996.83,3.2,-0.81789,0.00012,15.52625]
[1779080477469,36.54,76996.83,3.2,-0.81789,0.00012,15.52625]
[1779080477570,36.54,76996.83,3.2,-0.81789,0.00012,15.52625]
[1779080477643,36.54,76999.75,3.2,-0.81753,0.00012,15.54595]
[1779080482213,36.54,76999.54,3.2,-0.81756,0.00012,15.54428]
[1779080482317,36.54,76999.54,3.2,-0.81756,0.00012,15.54428]
[1779080482310,36.54,76999.37,3.2,-0.81759,0.00012,15.54297]
[1779080482360,36.54,76993.8,3.2,-0.81827,0.00012,15.50529]
[1779080483444,36.54,76993.8,3.2,-0.81827,0.00012,15.50529]
[1779080483568,36.54,76993.8,3.2,-0.81827,0.00012,15.50529]
[1779080490416,36.54,76991.29,3.2,-0.81858,0.00012,15.48827]
[1779080493432,36.54,76991.58,3.2,-0.81859,0.00012,15.48554]
[1779080493566,36.54,76991.58,3.2,-0.81859,0.00012,15.48554]
[1779080494084,36.54,76991.58,3.2,-0.81859,0.00012,15.48554]
[1779080494313,36.54,76991.58,3.2,-0.81859,0.00012,15.48554]
[1779080494132,36.54,76990.92,3.2,-0.81867,0.00012,15.48109]
[1779080498298,36.54,76990.68,3.2,-0.8187,0.00012,15.47948]
[1779080498309,36.54,76990.68,3.2,-0.8187,0.00012,15.47948]
[1779080498317,36.54,76983.54,3.2,-0.81957,0.00012,15.43122]
[1779080498472,36.54,76980.44,3.2,-0.81995,0.00012,15.41023]
[1779080500073,36.54,76980.44,3.2,-0.81995,0.00012,15.41023]
[1779080500313,36.54,76980.44,3.2,-0.81995,0.00012,15.41023]
[1779080506004,36.54,76975.68,3.2,-0.82052,0.00012,15.37869]
[1779080506058,36.54,76975.68,3.2,-0.82052,0.00012,15.37869]
[1779080506286,36.54,76975.14,3.2,-0.82059,0.00012,15.37497]
[1779080507119,36.54,76975.14,3.2,-0.82059,0.00012,15.37497]
[1779080507323,36.54,76975.14,3.2,-0.82059,0.00012,15.37497]
[1779080510606,36.54,76973.85,3.2,-0.82075,0.00012,15.36572]
[1779080510809,36.54,76973.85,3.2,-0.82075,0.00012,15.36572]
[1779080510838,36.54,76969.45,3.2,-0.82129,0.00012,15.33574]
[1779080511832,36.54,76969.45,3.2,-0.82129,0.00012,15.33574]
[1779080512062,36.54,76969.45,3.2,-0.82129,0.00012,15.33574]
[1779080515707,36.54,76969.31,3.2,-0.82132,0.00012,15.33435]
[1779080515812,36.54,76969.31,3.2,-0.82132,0.00012,15.33435]
[1779080519849,36.54,76972.09,3.2,-0.82099,0.00012,15.35279]
[1779080520061,36.54,76972.09,3.2,-0.82099,0.00012,15.35279]
[1779080522656,36.54,76974.25,3.2,-0.82073,0.00012,15.36682]
[1779080522902,36.54,76974.25,3.2,-0.82073,0.00012,15.36682]
[1779080523065,36.54,76974.25,3.2,-0.82073,0.00012,15.36682]
[1779080523101,36.54,76975.64,3.2,-0.82057,0.00012,15.37621]
[1779080523652,36.54,76981.66,3.2,-0.81983,0.00012,15.41699]
[1779080526673,36.54,76985.85,3.2,-0.81931,0.00012,15.44554]
[1779080528830,36.54,76987.32,3.2,-0.81913,0.00012,15.45554]
[1779080529063,36.54,76987.32,3.2,-0.81913,0.00012,15.45554]
[1779080530483,36.54,76987.59,3.2,-0.8191,0.00012,15.45743]
[1779080530562,36.54,76987.59,3.2,-0.8191,0.00012,15.45743]
[1779080530704,36.54,76987.26,3.2,-0.81914,0.00012,15.45522]
[1779080534847,36.54,76987.2,3.2,-0.81914,0.00012,15.45494]
[1779080535061,36.54,76987.2,3.2,-0.81914,0.00012,15.45494]
[1779080538795,36.54,76987.67,3.2,-0.81908,0.00012,15.45827]
[1779080538811,36.54,76987.67,3.2,-0.81908,0.00012,15.45827]
[1779080539218,36.54,76987.67,3.2,-0.81908,0.00012,15.45827]
[1779080539308,36.54,76987.67,3.2,-0.81908,0.00012,15.45827]
[1779080539319,36.54,76988.24,3.2,-0.81901,0.00012,15.46219]
[1779080543270,36.54,76987.93,3.2,-0.81905,0.00012,15.46012]
[1779080543311,36.54,76987.93,3.2,-0.81905,0.00012,15.46012]
[1779080543371,36.54,76983.23,3.2,-0.81961,0.00012,15.42903]
[1779080546335,36.54,76980.6,3.2,-0.81993,0.00012,15.41122]
[1779080546574,36.55,76978.72,3.2,-0.82011,0.00012,15.40129]
[1779080547827,36.55,76972.77,3.2,-0.82085,0.00012,15.36057]
[1779080549660,36.55,76972.09,3.2,-0.82093,0.00012,15.35596]
[1779080549807,36.55,76972.09,3.2,-0.82093,0.00012,15.35596]
[1779080549842,36.55,76971.55,3.2,-0.82099,0.00012,15.35237]
[1779080552657,36.55,76971.55,3.2,-0.82099,0.00012,15.35237]
[1779080552822,36.55,76971.55,3.2,-0.82099,0.00012,15.35237]
[1779080557897,36.54,76975.83,3.2,-0.82057,0.00012,15.37353]
[1779080558708,36.54,76975.83,3.2,-0.82057,0.00012,15.37353]
[1779080558815,36.54,76975.83,3.2,-0.82057,0.00012,15.37353]
[1779080559466,36.54,76974.94,3.2,-0.82068,0.00012,15.36732]
[1779080559563,36.54,76974.94,3.2,-0.82068,0.00012,15.36732]
[1779080559911,36.54,76974.78,3.2,-0.8207,0.00012,15.36616]
[1779080564946,36.54,76975.36,3.2,-0.82064,0.00012,15.36964]
[1779080569177,36.54,76975.73,3.2,-0.8206,0.00012,15.37192]
[1779080569319,36.54,76975.73,3.2,-0.8206,0.00012,15.37192]
[1779080572212,36.54,76973.09,3.2,-0.82092,0.00012,15.35388]
[1779080572308,36.54,76973.09,3.2,-0.82092,0.00012,15.35388]
[1779080572409,36.54,76971.47,3.2,-0.82112,0.00012,15.34309]
[1779080574978,36.54,76969.7,3.2,-0.82133,0.00012,15.33145]
[1779080575060,36.54,76969.7,3.2,-0.82133,0.00012,15.33145]
[1779080580937,36.54,76971.87,3.2,-0.82104,0.00012,15.34733]
[1779080581061,36.54,76971.87,3.2,-0.82104,0.00012,15.34733]
[1779080581667,36.54,76971.87,3.2,-0.82104,0.00012,15.34722]
[1779080581809,36.54,76971.87,3.2,-0.82104,0.00012,15.34722]
[1779080582065,36.54,76972.62,3.2,-0.82095,0.00012,15.3523]
[1779080587100,36.54,76971.9,3.2,-0.82105,0.00012,15.34662]
[1779080589616,36.54,76972.32,3.2,-0.82101,0.00012,15.3492]
[1779080589811,36.54,76972.32,3.2,-0.82101,0.00012,15.3492]
[1779080595156,36.54,76971.24,3.2,-0.82115,0.00012,15.34107]
[1779080600191,36.53,76971.65,3.2,-0.82112,0.00012,15.34321]
[1779080605226,36.53,76970.64,3.2,-0.82125,0.00012,15.33572]
[1779080605619,36.53,76970.64,3.2,-0.82125,0.00012,15.33572]
[1779080605812,36.53,76970.64,3.2,-0.82125,0.00012,15.33572]
[1779080606921,36.53,76970.86,3.2,-0.82123,0.00012,15.3371]
[1779080607060,36.53,76970.86,3.2,-0.82123,0.00012,15.3371]
[1779080607240,36.53,76969.7,3.2,-0.82137,0.00012,15.32911]
[1779080612275,36.53,76968.98,3.2,-0.82151,0.00012,15.31901]
[1779080613177,36.53,76968.98,3.2,-0.82151,0.00012,15.31901]
[1779080613310,36.53,76968.98,3.2,-0.82151,0.00012,15.31901]
[1779080614090,36.53,76969.0,3.2,-0.82151,0.00012,15.31904]
[1779080614307,36.53,76969.0,3.2,-0.82151,0.00012,15.31904]
[1779080614664,36.53,76968.89,3.2,-0.82152,0.00012,15.3182]
[1779080614809,36.53,76968.89,3.2,-0.82152,0.00012,15.3182]
[1779080615364,36.53,76968.89,3.2,-0.82152,0.00012,15.3182]
[1779080615563,36.53,76972.23,3.2,-0.82112,0.00012,15.34074]
[1779080619121,36.53,76974.68,3.2,-0.82083,0.00012,15.35694]
[1779080619307,36.53,76974.68,3.2,-0.82083,0.00012,15.35694]
[1779080619324,36.53,76974.99,3.2,-0.82079,0.00012,15.35888]
[1779080624359,36.52,76975.79,3.2,-0.82071,0.00012,15.36347]
[1779080629394,36.52,76975.51,3.2,-0.82076,0.00012,15.3608]
[1779080633637,36.52,76974.33,3.2,-0.82091,0.00012,15.3522]
[1779080633809,36.52,76974.33,3.2,-0.82091,0.00012,15.3522]
[1779080634143,36.52,76974.33,3.2,-0.82091,0.00012,15.3522]
[1779080634312,36.52,76974.33,3.2,-0.82091,0.00012,15.3522]
[1779080634799,36.52,76973.16,3.2,-0.82106,0.00012,15.34412]
[1779080634813,36.52,76973.16,3.2,-0.82106,0.00012,15.34412]
[1779080636574,36.52,76973.74,3.2,-0.82099,0.00012,15.3478]
[1779080637157,36.52,76973.74,3.2,-0.82099,0.00012,15.3478]
[1779080637308,36.52,76973.74,3.2,-0.82099,0.00012,15.3478]
[1779080638820,36.52,76973.1,3.2,-0.82108,0.00012,15.3432]
[1779080639057,36.52,76973.1,3.2,-0.82108,0.00012,15.3432]
[1779080639464,36.52,76972.46,3.2,-0.82116,0.00012,15.33874]
[1779080643492,36.52,76968.56,3.2,-0.82164,0.00012,15.31189]
[1779080648528,36.52,76965.43,3.2,-0.82202,0.00012,15.29042]
[1779080653563,36.52,76966.65,3.2,-0.82188,0.00012,15.2985]
[1779080654543,36.52,76966.65,3.2,-0.82188,0.00012,15.2985]
[1779080654562,36.52,76966.65,3.2,-0.82188,0.00012,15.2985]
[1779080654570,36.52,76967.24,3.2,-0.82181,0.00012,15.30245]
[1779080656584,36.52,76973.16,3.2,-0.82109,0.00012,15.34249]
[1779080658509,36.52,76973.16,3.2,-0.82109,0.00012,15.34249]
[1779080657591,36.52,76977.75,3.2,-0.82053,0.00012,15.37365]
[1779080658607,36.52,76983.77,3.2,-0.81979,0.00012,15.41445]
[1779080659615,36.52,76998.05,3.2,-0.81804,0.00012,15.51125]
[1779080660810,36.52,76998.05,3.2,-0.81804,0.00012,15.51125]
[1779080660908,36.52,77002.2,3.2,-0.81752,0.00012,15.53929]
[1779080662811,36.52,77001.36,3.2,-0.81763,0.00012,15.5335]
[1779080665218,36.52,77000.0,3.2,-0.8178,0.00012,15.5241]
[1779080665268,36.52,77000.0,3.2,-0.8178,0.00012,15.5241]
[1779080665309,36.52,77000.0,3.2,-0.8178,0.00012,15.5241]
[1779080665319,36.52,76999.14,3.2,-0.81791,0.00012,15.51811]
[1779080670692,36.51,76999.65,3.2,-0.81785,0.00012,15.52122]
[1779080670808,36.51,76999.65,3.2,-0.81785,0.00012,15.52122]
[1779080671097,36.51,76999.65,3.2,-0.81785,0.00012,15.52122]
[1779080671307,36.51,76999.65,3.2,-0.81785,0.00012,15.52122]
[1779080671409,36.51,76998.71,3.2,-0.81801,0.00012,15.50997]
[1779080674288,36.51,77000.93,3.2,-0.81774,0.00012,15.52489]
[1779080674307,36.51,77000.93,3.2,-0.81774,0.00012,15.52489]
[1779080675728,36.51,76993.2,3.2,-0.8187,0.00012,15.47226]
[1779080677011,36.51,76993.2,3.2,-0.8187,0.00012,15.47226]
[1779080677059,36.51,76993.2,3.2,-0.8187,0.00012,15.47226]
[1779080677742,36.51,76986.16,3.2,-0.81957,0.00012,15.42446]
[1779080679191,36.51,76986.16,3.2,-0.81957,0.00012,15.42446]
[1779080679310,36.51,76986.16,3.2,-0.81957,0.00012,15.42446]
[1779080679809,36.51,76985.28,3.2,-0.81967,0.00012,15.41853]
[1779080680058,36.51,76985.28,3.2,-0.81967,0.00012,15.41853]
[1779080680081,36.51,76984.43,3.2,-0.81978,0.00012,15.41277]
[1779080685798,36.51,76989.77,3.2,-0.81912,0.00012,15.44913]
[1779080689457,36.51,76991.48,3.2,-0.81891,0.00012,15.46065]
[1779080689489,36.51,76995.77,3.2,-0.81838,0.00012,15.48961]
[1779080689575,36.51,76995.77,3.2,-0.81838,0.00012,15.48961]
[1779080691097,36.51,76996.23,3.2,-0.81833,0.00012,15.49273]
[1779080691308,36.51,76996.23,3.2,-0.81833,0.00012,15.49273]
[1779080694795,36.51,76995.58,3.2,-0.81841,0.00012,15.48807]
[1779080694818,36.51,76995.58,3.2,-0.81841,0.00012,15.48807]
[1779080694953,36.51,76995.58,3.2,-0.81841,0.00012,15.48807]
[1779080695062,36.51,76995.58,3.2,-0.81841,0.00012,15.48807]
[1779080695100,36.51,76996.16,3.2,-0.81834,0.00012,15.49193]
[1779080696854,36.51,76997.29,3.2,-0.8182,0.00012,15.49952]
[1779080697058,36.51,76997.29,3.2,-0.8182,0.00012,15.49952]
[1779080697159,36.51,77003.83,3.2,-0.8174,0.00012,15.54373]
[1779080697743,36.51,77003.83,3.2,-0.8174,0.00012,15.54373]
[1779080697818,36.51,77003.83,3.2,-0.8174,0.00012,15.54373]
[1779080703313,36.51,77007.09,3.2,-0.81701,0.00012,15.56529]
[1779080703446,36.51,77007.09,3.2,-0.81701,0.00012,15.56529]
[1779080703470,36.51,77006.89,3.2,-0.81703,0.00012,15.56392]
[1779080703565,36.51,77006.89,3.2,-0.81703,0.00012,15.56392]
[1779080708962,36.51,77007.16,3.2,-0.817,0.00012,15.56571]
[1779080712990,36.51,77002.8,3.2,-0.81754,0.00012,15.53617]
[1779080715007,36.51,76993.68,3.2,-0.81866,0.00012,15.47451]
[1779080716313,36.51,76993.68,3.2,-0.81866,0.00012,15.47451]
[1779080716561,36.51,76993.68,3.2,-0.81866,0.00012,15.47451]
[1779080716606,36.51,76991.52,3.2,-0.81892,0.00012,15.46013]
[1779080716810,36.51,76991.52,3.2,-0.81892,0.00012,15.46013]
[1779080718179,36.51,76992.42,3.2,-0.81881,0.00012,15.46623]
[1779080718320,36.51,76992.42,3.2,-0.81881,0.00012,15.46623]
[1779080718381,36.51,76991.87,3.2,-0.81888,0.00012,15.46246]
[1779080718696,36.51,76991.87,3.2,-0.81888,0.00012,15.46246]
[1779080718812,36.51,76991.87,3.2,-0.81888,0.00012,15.46246]
[1779080721437,36.51,76989.35,3.2,-0.81919,0.00012,15.44539]
[1779080721560,36.51,76989.35,3.2,-0.81919,0.00012,15.44539]
[1779080723219,36.51,76992.22,3.2,-0.81884,0.00012,15.46481]
[1779080723308,36.51,76992.22,3.2,-0.81884,0.00012,15.46481]
[1779080723321,36.51,76992.78,3.2,-0.81877,0.00012,15.46855]
[1779080729218,36.51,76992.66,3.2,-0.81878,0.00012,15.46762]
[1779080729311,36.51,76992.66,3.2,-0.81878,0.00012,15.46762]
[1779080735147,36.51,76991.09,3.2,-0.81902,0.00012,15.4521]
[1779080736812,36.51,76990.05,3.2,-0.81915,0.00012,15.44504]
[1779080737062,36.51,76990.05,3.2,-0.81915,0.00012,15.44504]
[1779080737265,36.51,76990.05,3.2,-0.81915,0.00012,15.44504]
[1779080737308,36.51,76990.05,3.2,-0.81915,0.00012,15.44504]
[1779080737366,36.51,76986.15,3.2,-0.81963,0.00012,15.41863]
[1779080738216,36.51,76986.15,3.2,-0.81963,0.00012,15.41863]
[1779080738309,36.51,76986.15,3.2,-0.81963,0.00012,15.41863]
[1779080744209,36.51,76985.83,3.2,-0.81966,0.00012,15.41676]
[1779080748237,36.51,76979.06,3.2,-0.82049,0.00012,15.37091]
[1779080748664,36.51,76979.06,3.2,-0.82049,0.00012,15.37091]
[1779080748815,36.51,76979.06,3.2,-0.82049,0.00012,15.37091]
[1779080748834,36.51,76979.06,3.2,-0.82049,0.00012,15.37091]
[1779080749058,36.51,76979.06,3.2,-0.82049,0.00012,15.37091]
[1779080749244,36.51,76978.63,3.2,-0.82054,0.00012,15.36792]
[1779080753041,36.51,76979.92,3.2,-0.82039,0.00012,15.37651]
[1779080753063,36.51,76979.92,3.2,-0.82039,0.00012,15.37651]
[1779080753915,36.51,76979.94,3.2,-0.82039,0.00012,15.37659]
[1779080754059,36.51,76979.94,3.2,-0.82039,0.00012,15.37659]
[1779080754119,36.51,76979.94,3.2,-0.82039,0.00012,15.37659]
[1779080754307,36.51,76979.94,3.2,-0.82039,0.00012,15.37659]
[1779080754408,36.51,76986.59,3.2,-0.81957,0.00012,15.42166]
[1779080756299,36.51,76990.38,3.2,-0.81911,0.00012,15.44731]
[1779080761334,36.51,76988.59,3.2,-0.81933,0.00012,15.43499]
[1779080761843,36.51,76988.59,3.2,-0.81933,0.00012,15.43499]
[1779080762000,36.51,76988.59,3.2,-0.81933,0.00012,15.43499]
[1779080762062,36.51,76988.59,3.2,-0.81933,0.00012,15.43499]
[1779080762341,36.51,76987.76,3.2,-0.81943,0.00012,15.42933]
[1779080767376,36.51,76987.59,3.2,-0.81946,0.00012,15.42803]
[1779080769370,36.51,76987.49,3.2,-0.81947,0.00012,15.4273]
[1779080769526,36.51,76987.49,3.2,-0.81947,0.00012,15.4273]
[1779080769563,36.51,76987.49,3.2,-0.81947,0.00012,15.4273]
[1779080770397,36.51,76987.82,3.2,-0.81943,0.00012,15.42943]
[1779080771188,36.51,76987.82,3.2,-0.81943,0.00012,15.42943]
[1779080771308,36.51,76987.82,3.2,-0.81943,0.00012,15.42943]
[1779080777447,36.51,76989.38,3.2,-0.81925,0.00012,15.4396]
[1779080782482,36.51,76991.19,3.2,-0.81903,0.00012,15.45153]
[1779080784460,36.51,76994.71,3.2,-0.8186,0.00012,15.4753]
[1779080784564,36.51,76994.71,3.2,-0.8186,0.00012,15.4753]
[1779080784815,36.51,76997.63,3.2,-0.81824,0.00012,15.49497]
[1779080785503,36.5,76997.52,3.2,-0.81826,0.00012,15.49408]
[1779080785797,36.5,76997.52,3.2,-0.81826,0.00012,15.49408]
[1779080785807,36.5,76997.52,3.2,-0.81826,0.00012,15.49408]
[1779080787542,36.5,76997.45,3.2,-0.81827,0.00012,15.49347]
[1779080787559,36.5,76997.45,3.2,-0.81827,0.00012,15.49347]
[1779080793552,36.5,76995.44,3.2,-0.81857,0.00012,15.47438]
[1779080793562,36.5,76995.44,3.2,-0.81857,0.00012,15.47438]
[1779080793771,36.5,76993.99,3.2,-0.81875,0.00012,15.46445]
[1779080793810,36.5,76993.99,3.2,-0.81875,0.00012,15.46445]
[1779080794566,36.5,76994.13,3.2,-0.81874,0.00012,15.46532]
[1779080795434,36.5,76994.13,3.2,-0.81874,0.00012,15.46532]
[1779080795559,36.5,76994.13,3.2,-0.81874,0.00012,15.46532]
[1779080799810,36.5,76991.99,3.2,-0.81901,0.00012,15.45034]
[1779080800060,36.5,76991.99,3.2,-0.81901,0.00012,15.45034]
[1779080801151,36.5,76992.06,3.2,-0.81901,0.00012,15.45061]
[1779080801310,36.5,76992.06,3.2,-0.81901,0.00012,15.45061]
[1779080801615,36.5,76992.77,3.2,-0.81892,0.00012,15.45523]
[1779080806574,36.5,76992.68,3.2,-0.81895,0.00012,15.45382]
[1779080806810,36.5,76992.53,3.2,-0.81897,0.00012,15.45262]
[1779080810971,36.5,76994.16,3.2,-0.81878,0.00012,15.46309]
[1779080811061,36.5,76994.16,3.2,-0.81878,0.00012,15.46309]
[1779080811169,36.5,76994.16,3.2,-0.81878,0.00012,15.46309]
[1779080811312,36.5,76994.16,3.2,-0.81878,0.00012,15.46309]
[1779080811411,36.49,76994.41,3.2,-0.81876,0.00012,15.4644]
[1779080814706,36.49,76998.12,3.2,-0.81831,0.00012,15.48893]
[1779080816646,36.49,76998.12,3.2,-0.81831,0.00012,15.48893]
[1779080816815,36.49,76997.83,3.2,-0.81836,0.00012,15.48654]
[1779080822764,36.49,76997.9,3.2,-0.81837,0.00012,15.48568]
[1779080825117,36.49,76999.38,3.2,-0.81819,0.00012,15.49549]
[1779080825312,36.49,76999.38,3.2,-0.81819,0.00012,15.49549]
[1779080825388,36.49,76999.38,3.2,-0.81819,0.00012,15.49549]
[1779080825564,36.49,76999.38,3.2,-0.81819,0.00012,15.49549]
[1779080825571,36.49,77002.52,3.2,-0.81781,0.00012,15.51656]
[1779080830820,36.48,77002.07,3.2,-0.81788,0.00012,15.51274]
[1779080832983,36.48,77002.37,3.2,-0.81785,0.00012,15.51451]
[1779080833061,36.48,77002.37,3.2,-0.81785,0.00012,15.51451]
[1779080837869,36.48,76998.6,3.2,-0.81834,0.00012,15.48736]
[1779080839426,36.48,76998.6,3.2,-0.81834,0.00012,15.48736]
[1779080839566,36.48,76998.6,3.2,-0.81834,0.00012,15.48736]
[1779080840349,36.48,76996.76,3.2,-0.81858,0.00012,15.47444]
[1779080840565,36.48,76996.76,3.2,-0.81858,0.00012,15.47444]
[1779080840572,36.48,76995.49,3.2,-0.81874,0.00012,15.46562]
[1779080843275,36.48,76994.35,3.2,-0.81888,0.00012,15.45769]
[1779080843310,36.48,76994.35,3.2,-0.81888,0.00012,15.45769]
[1779080846403,36.48,76991.42,3.2,-0.81925,0.00012,15.43724]
[1779080846564,36.48,76991.42,3.2,-0.81925,0.00012,15.43724]
[1779080846664,36.47,76990.12,3.2,-0.81942,0.00012,15.42794]
[1779080848633,36.47,76989.28,3.2,-0.81953,0.00012,15.42224]
[1779080848810,36.47,76989.48,3.2,-0.81951,0.00012,15.42329]
[1779080854646,36.47,76989.37,3.2,-0.81959,0.00012,15.41633]
[1779080854663,36.47,76989.54,3.2,-0.81958,0.00012,15.41688]
[1779080854812,36.47,76989.54,3.2,-0.81958,0.00012,15.41688]
[1779080854988,36.47,76988.79,3.2,-0.81967,0.00012,15.41179]
[1779080855967,36.47,76988.79,3.2,-0.81967,0.00012,15.41179]
[1779080856058,36.47,76988.79,3.2,-0.81967,0.00012,15.41179]
[1779080862038,36.46,76987.62,3.2,-0.81985,0.00012,15.40177]
[1779080867073,36.46,76989.8,3.2,-0.81962,0.00012,15.41499]
[1779080870617,36.46,76990.03,3.2,-0.8196,0.00012,15.41589]
[1779080870815,36.45,76989.92,3.2,-0.81963,0.00012,15.41448]
[1779080871155,36.45,76989.92,3.2,-0.81963,0.00012,15.41448]
[1779080871310,36.45,76989.92,3.2,-0.81963,0.00012,15.41448]
[1779080871410,36.45,76989.98,3.2,-0.81962,0.00012,15.41488]
[1779080877143,36.45,76989.84,3.2,-0.81967,0.00012,15.41189]
[1779080880462,36.45,76989.33,3.2,-0.81975,0.00012,15.40774]
[1779080880562,36.45,76989.33,3.2,-0.81975,0.00012,15.40774]
[1779080886351,36.44,76987.58,3.2,-0.82,0.00012,15.39384]
[1779080886565,36.44,76987.58,3.2,-0.82,0.00012,15.39384]
[1779080886685,36.44,76987.58,3.2,-0.82,0.00012,15.39384]
[1779080886811,36.44,76987.89,3.2,-0.81998,0.00012,15.39527]
[1779080887213,36.44,76987.6,3.2,-0.82001,0.00012,15.3933]
[1779080892248,36.43,76987.21,3.2,-0.82009,0.00012,15.38899]
[1779080894413,36.43,76987.08,3.2,-0.82011,0.00012,15.38778]
[1779080894564,36.43,76987.08,3.2,-0.82011,0.00012,15.38778]
[1779080899627,36.43,76985.92,3.2,-0.82029,0.00012,15.37823]
[1779080899808,36.43,76985.46,3.2,-0.82035,0.00012,15.37449]
[1779080899813,36.43,76985.46,3.2,-0.82035,0.00012,15.37449]
[1779080900064,36.43,76985.46,3.2,-0.82035,0.00012,15.37449]
[1779080900304,36.43,76985.53,3.2,-0.82034,0.00012,15.37497]
[1779080905339,36.42,76985.53,3.2,-0.82037,0.00012,15.37346]
[1779080910374,36.42,76985.91,3.2,-0.82035,0.00012,15.37456]
[1779080911756,36.42,76984.64,3.2,-0.82056,0.00012,15.36093]
[1779080911812,36.42,76984.64,3.2,-0.82056,0.00012,15.36093]
[1779080912388,36.42,76979.09,3.2,-0.82124,0.00012,15.3229]
[1779080916505,36.42,76977.0,3.2,-0.82151,0.00012,15.30796]
[1779080916572,36.42,76977.0,3.2,-0.82151,0.00012,15.30796]
[1779080916606,36.41,76976.65,3.2,-0.82156,0.00012,15.30517]
[1779080918111,36.41,76976.73,3.2,-0.82155,0.00012,15.30571]
[1779080918310,36.41,76976.73,3.2,-0.82155,0.00012,15.30571]
[1779080922458,36.41,76980.39,3.2,-0.82112,0.00012,15.32962]
[1779080922824,36.41,76980.39,3.2,-0.82112,0.00012,15.32962]
[1779080923060,36.41,76980.39,3.2,-0.82112,0.00012,15.32962]
[1779080923992,36.41,76982.65,3.2,-0.82085,0.00012,15.34479]
[1779080924066,36.41,76982.65,3.2,-0.82085,0.00012,15.34479]
[1779080924472,36.41,76982.47,3.2,-0.82087,0.00012,15.34334]
[1779080929303,36.41,76982.18,3.2,-0.82093,0.00012,15.34035]
[1779080929310,36.41,76982.18,3.2,-0.82093,0.00012,15.34035]
[1779080934544,36.4,76983.31,3.2,-0.82082,0.00012,15.34652]
[1779080935004,36.4,76983.31,3.2,-0.82082,0.00012,15.34652]
[1779080935061,36.4,76983.31,3.2,-0.82082,0.00012,15.34652]
[1779080935064,36.4,76983.31,3.2,-0.82082,0.00012,15.34652]
[1779080935311,36.4,76983.31,3.2,-0.82082,0.00012,15.34652]
[1779080935551,36.4,76983.03,3.2,-0.82086,0.00012,15.34435]
[1779080939538,36.4,76982.02,3.2,-0.821,0.00012,15.33644]
[1779080939560,36.4,76982.02,3.2,-0.821,0.00012,15.33644]
[1779080944062,36.4,76978.74,3.2,-0.82142,0.00012,15.31296]
[1779080944313,36.4,76978.74,3.2,-0.82142,0.00012,15.31296]
[1779080944508,36.4,76978.74,3.2,-0.82142,0.00012,15.31296]
[1779080944559,36.4,76978.74,3.2,-0.82142,0.00012,15.31296]
[1779080944616,36.4,76981.57,3.2,-0.82108,0.00012,15.332]
[1779080949651,36.39,76979.89,3.2,-0.82131,0.00012,15.31929]
[1779080950313,36.39,76979.89,3.2,-0.82131,0.00012,15.31929]
[1779080950571,36.39,76979.89,3.2,-0.82131,0.00012,15.31929]
[1779080950658,36.39,76979.74,3.2,-0.82133,0.00012,15.31804]
[1779080951083,36.39,76979.74,3.2,-0.82133,0.00012,15.31804]
[1779080951313,36.39,76979.74,3.2,-0.82133,0.00012,15.31804]
[1779080956435,36.39,76982.94,3.2,-0.82096,0.00012,15.33862]
[1779080956564,36.39,76982.94,3.2,-0.82096,0.00012,15.33862]
[1779080956700,36.39,76983.92,3.2,-0.82085,0.00012,15.34503]
[1779080961735,36.38,76982.91,3.2,-0.821,0.00012,15.33679]
[1779080962810,36.38,76981.78,3.2,-0.82114,0.00012,15.32884]
[1779080968166,36.38,76981.39,3.2,-0.82121,0.00012,15.32495]
[1779080968316,36.38,76981.39,3.2,-0.82121,0.00012,15.32495]
[1779080968506,36.38,76981.39,3.2,-0.82121,0.00012,15.32495]
[1779080968567,36.38,76981.39,3.2,-0.82121,0.00012,15.32495]
[1779080968784,36.38,76981.77,3.2,-0.82117,0.00012,15.32729]
[1779080971806,36.38,76986.5,3.2,-0.82064,0.00012,15.35402]
[1779080972045,36.38,76986.5,3.2,-0.82064,0.00012,15.35402]
[1779080972064,36.38,76986.5,3.2,-0.82064,0.00012,15.35402]
[1779080972667,36.38,76986.5,3.2,-0.82064,0.00012,15.35402]
[1779080972811,36.38,76986.5,3.2,-0.82064,0.00012,15.35402]
[1779080972812,36.38,76992.83,3.2,-0.81987,0.00012,15.3968]
[1779080973281,36.38,76992.83,3.2,-0.81987,0.00012,15.3968]
[1779080973309,36.38,76992.83,3.2,-0.81987,0.00012,15.3968]
[1779080982882,36.37,76996.08,3.2,-0.81954,0.00012,15.41528]
[1779080988282,36.36,76994.71,3.2,-0.81973,0.00012,15.40452]
[1779080988312,36.36,76994.71,3.2,-0.81973,0.00012,15.40452]
[1779080988378,36.36,76995.11,3.2,-0.81969,0.00012,15.4069]
[1779080988874,36.36,76995.11,3.2,-0.81969,0.00012,15.4069]
[1779080989060,36.36,76995.11,3.2,-0.81969,0.00012,15.4069]
[1779080989933,36.36,76994.71,3.2,-0.81975,0.00012,15.40383]
[1779080990057,36.36,76994.71,3.2,-0.81975,0.00012,15.40383]
[1779080994620,36.36,76995.16,3.2,-0.81972,0.00012,15.40553]
[1779080994812,36.36,76995.16,3.2,-0.81972,0.00012,15.40553]
[1779080994762,36.36,76995.25,3.2,-0.81972,0.00012,15.40545]
[1779080995052,36.36,76995.25,3.2,-0.81972,0.00012,15.40545]
[1779080995063,36.36,76995.25,3.2,-0.81972,0.00012,15.40545]
[1779080995097,36.36,76995.05,3.2,-0.81974,0.00012,15.40409]
[1779080999400,36.35,76994.67,3.2,-0.81981,0.00012,15.4005]
[1779080999563,36.35,76994.67,3.2,-0.81981,0.00012,15.4005]
[1779081001083,36.35,76996.99,3.2,-0.81954,0.00012,15.4156]
[1779081001310,36.35,76996.99,3.2,-0.81954,0.00012,15.4156]
[1779081001328,36.35,77000.35,3.2,-0.81913,0.00012,15.43827]
[1779081002042,36.35,77000.35,3.2,-0.81913,0.00012,15.43827]
[1779081002079,36.35,77000.35,3.2,-0.81913,0.00012,15.43827]
[1779081004029,36.34,77007.71,3.2,-0.81831,0.00012,15.48322]
[1779081004938,36.34,77007.71,3.2,-0.81831,0.00012,15.48322]
[1779081005058,36.34,77007.71,3.2,-0.81831,0.00012,15.48322]
[1779081006967,36.31,77009.76,3.2,-0.81822,0.00012,15.48864]
[1779081007061,36.31,77009.76,3.2,-0.81822,0.00012,15.48864]
[1779081007134,36.31,77010.27,3.2,-0.81818,0.00012,15.49089]
[1779081007912,36.31,77010.27,3.2,-0.81818,0.00012,15.49089]
[1779081008059,36.31,77010.27,3.2,-0.81818,0.00012,15.49089]
[1779081011120,36.3,77010.26,3.2,-0.81824,0.00012,15.48733]
[1779081011309,36.3,77010.26,3.2,-0.81824,0.00012,15.48733]
[1779081015225,36.3,77013.19,3.2,-0.81789,0.00012,15.50686]
[1779081015312,36.3,77013.19,3.2,-0.81789,0.00012,15.50686]
[1779081015638,36.3,77013.19,3.2,-0.81789,0.00012,15.50686]
[1779081015810,36.3,77013.19,3.2,-0.81789,0.00012,15.50686]
[1779081015734,36.3,77014.69,3.2,-0.81771,0.00012,15.51684]
[1779081021148,36.3,77015.58,3.2,-0.81761,0.00012,15.5223]
[1779081025120,36.29,77015.43,3.2,-0.81763,0.00012,15.52093]
[1779081025321,36.29,77015.43,3.2,-0.81763,0.00012,15.52093]
[1779081025815,36.29,77015.43,3.2,-0.81763,0.00012,15.52093]
[1779081025374,36.29,77015.38,3.2,-0.81764,0.00012,15.52048]
[1779081026061,36.29,77015.38,3.2,-0.81764,0.00012,15.52048]
[1779081031218,36.29,77015.36,3.2,-0.8177,0.00012,15.51493]
[1779081032727,36.29,77015.36,3.2,-0.8177,0.00012,15.51493]
[1779081032814,36.29,77015.36,3.2,-0.8177,0.00012,15.51493]
[1779081032783,36.29,77015.35,3.2,-0.8177,0.00012,15.51474]
[1779081033574,36.29,77015.35,3.2,-0.8177,0.00012,15.51474]
[1779081033813,36.29,77015.35,3.2,-0.8177,0.00012,15.51474]
[1779081033661,36.29,77015.38,3.2,-0.8177,0.00012,15.51483]
[1779081037614,36.29,77017.24,3.2,-0.81748,0.00012,15.52711]
[1779081037808,36.29,77017.24,3.2,-0.81748,0.00012,15.52711]
[1779081037853,36.29,77017.14,3.2,-0.81749,0.00012,15.52615]
[1779081037946,36.29,77017.14,3.2,-0.81749,0.00012,15.52615]
[1779081038060,36.29,77017.14,3.2,-0.81749,0.00012,15.52615]
[1779081042529,36.29,77018.15,3.2,-0.81737,0.00012,15.53273]
[1779081042570,36.29,77018.15,3.2,-0.81737,0.00012,15.53273]
[1779081045264,36.29,77018.51,3.2,-0.81733,0.00012,15.53511]
[1779081045308,36.29,77018.51,3.2,-0.81733,0.00012,15.53511]
[1779081045624,36.29,77018.51,3.2,-0.81733,0.00012,15.53511]
[1779081045810,36.29,77018.51,3.2,-0.81733,0.00012,15.53511]
[1779081045822,36.29,77022.44,3.2,-0.81684,0.00012,15.56177]
[1779081046325,36.29,77026.49,3.2,-0.81634,0.00012,15.58933]
[1779081047715,36.29,77026.49,3.2,-0.81634,0.00012,15.58933]
[1779081047812,36.29,77026.49,3.2,-0.81634,0.00012,15.58933]
[1779081049736,36.29,77027.63,3.2,-0.81621,0.00012,15.59643]
[1779081049812,36.29,77027.63,3.2,-0.81621,0.00012,15.59643]
[1779081049837,36.29,77026.41,3.2,-0.81637,0.00012,15.58748]
[1779081049975,36.29,77026.41,3.2,-0.81637,0.00012,15.58748]
[1779081050063,36.29,77026.41,3.2,-0.81637,0.00012,15.58748]
[1779081054576,36.28,77023.73,3.2,-0.81672,0.00012,15.56835]
[1779081054812,36.28,77023.73,3.2,-0.81672,0.00012,15.56835]
[1779081058487,36.28,77023.99,3.2,-0.81671,0.00012,15.56896]
[1779081058561,36.28,77023.99,3.2,-0.81671,0.00012,15.56896]
[1779081058823,36.28,77023.99,3.2,-0.81671,0.00012,15.56896]
[1779081058585,36.28,77022.38,3.2,-0.81692,0.00012,15.55772]
[1779081059061,36.28,77022.38,3.2,-0.81692,0.00012,15.55772]
[1779081061108,36.28,77020.37,3.2,-0.81719,0.00012,15.54315]
[1779081061310,36.28,77020.37,3.2,-0.81719,0.00012,15.54315]
[1779081062497,36.28,77022.65,3.2,-0.81691,0.00012,15.55824]
[1779081062577,36.28,77022.65,3.2,-0.81691,0.00012,15.55824]
[1779081062596,36.28,77026.6,3.2,-0.81642,0.00012,15.58512]
[1779081065731,36.27,77024.52,3.2,-0.81669,0.00012,15.57019]
[1779081065811,36.27,77024.52,3.2,-0.81669,0.00012,15.57019]
[1779081065832,36.27,77023.69,3.2,-0.81681,0.00012,15.56399]
[1779081066564,36.27,77023.69,3.2,-0.81681,0.00012,15.56399]
[1779081066811,36.27,77023.69,3.2,-0.81681,0.00012,15.56399]
[1779081071101,36.27,77023.75,3.2,-0.81682,0.00012,15.5633]
[1779081071310,36.27,77023.75,3.2,-0.81682,0.00012,15.5633]
[1779081072558,36.27,77024.52,3.2,-0.81673,0.00012,15.56828]
[1779081072810,36.27,77024.52,3.2,-0.81673,0.00012,15.56828]
[1779081072908,36.27,77024.25,3.2,-0.81678,0.00012,15.56554]
[1779081073466,36.27,77024.25,3.2,-0.81678,0.00012,15.56554]
[1779081073563,36.27,77024.25,3.2,-0.81678,0.00012,15.56554]
[1779081073717,36.27,77024.25,3.2,-0.81678,0.00012,15.56554]
[1779081073808,36.27,77024.25,3.2,-0.81678,0.00012,15.56554]
[1779081077542,36.26,77028.65,3.2,-0.81626,0.00012,15.59366]
[1779081082577,36.26,77030.18,3.2,-0.81611,0.00013,15.60233]
[1779081084350,36.25,77031.3,3.2,-0.81597,0.00013,15.60963]
[1779081084681,36.25,77034.53,3.2,-0.81557,0.00013,15.6313]
[1779081086813,36.25,77033.77,3.2,-0.81567,0.00013,15.62579]
[1779081086817,36.25,77033.34,3.2,-0.81574,0.00013,15.62215]
[1779081091555,36.25,77034.73,3.2,-0.81558,0.00013,15.63073]
[1779081096678,36.25,77034.59,3.2,-0.81566,0.00013,15.62401]
[1779081101713,36.24,77034.96,3.2,-0.81563,0.00013,15.62562]
[1779081105531,36.24,77036.08,3.2,-0.8155,0.00013,15.63269]
[1779081105573,36.24,77036.08,3.2,-0.8155,0.00013,15.63269]
[1779081105630,36.24,77036.08,3.2,-0.81551,0.00013,15.6325]
[1779081107755,36.24,77040.59,3.2,-0.81495,0.00013,15.66281]
[1779081112791,36.24,77036.34,3.2,-0.81551,0.00013,15.63255]
[1779081117825,36.23,77034.38,3.2,-0.81577,0.00013,15.61833]
[1779081122860,36.23,77034.77,3.2,-0.81574,0.00013,15.6201]
[1779081124874,36.23,77028.69,3.2,-0.81651,0.00012,15.57815]
[1779081125881,36.23,77024.0,3.2,-0.8171,0.00012,15.54588]
[1779081126812,36.23,77024.0,3.2,-0.8171,0.00012,15.54588]
[1779081128966,36.23,77020.09,3.2,-0.8176,0.00012,15.51864]
[1779081133937,36.22,77028.56,3.2,-0.81656,0.00012,15.57537]
[1779081134426,36.22,77028.56,3.2,-0.81656,0.00012,15.57537]
[1779081134569,36.22,77028.56,3.2,-0.81656,0.00012,15.57537]
[1779081134944,36.22,77029.35,3.2,-0.81647,0.00013,15.58029]
[1779081139979,36.22,77031.08,3.2,-0.81629,0.00013,15.59042]
[1779081141993,36.22,77027.27,3.2,-0.81677,0.00012,15.5638]
[1779081146811,36.21,77026.82,3.2,-0.81685,0.00012,15.55986]
[1779081151864,36.21,77027.22,3.2,-0.81682,0.00012,15.56128]
[1779081152022,36.21,77026.82,3.2,-0.81692,0.00012,15.55338]
[1779081152059,36.21,77026.82,3.2,-0.81692,0.00012,15.55338]
[1779081152063,36.21,77026.92,3.2,-0.81691,0.00012,15.55406]
[1779081154671,36.21,77026.99,3.2,-0.8169,0.00012,15.55431]
[1779081154811,36.21,77026.99,3.2,-0.8169,0.00012,15.55431]
[1779081157552,36.21,77027.2,3.2,-0.81689,0.00012,15.55508]
[1779081157566,36.21,77027.2,3.2,-0.81689,0.00012,15.55508]
[1779081157602,36.21,77027.2,3.2,-0.81689,0.00012,15.55508]
[1779081157808,36.21,77027.2,3.2,-0.81689,0.00012,15.55508]
[1779081157909,36.21,77028.51,3.2,-0.81674,0.00012,15.56357]
[1779081163140,36.2,77029.09,3.2,-0.81668,0.00013,15.5664]
[1779081167198,36.2,77028.32,3.2,-0.81679,0.00012,15.56047]
[1779081167309,36.2,77028.32,3.2,-0.81679,0.00012,15.56047]
[1779081173210,36.19,77027.91,3.2,-0.81688,0.00012,15.55576]
[1779081174042,36.19,77027.91,3.2,-0.81688,0.00012,15.55576]
[1779081174062,36.19,77027.91,3.2,-0.81688,0.00012,15.55576]
[1779081174171,36.19,77027.91,3.2,-0.81688,0.00012,15.55576]
[1779081174310,36.19,77027.91,3.2,-0.81688,0.00012,15.55576]
[1779081174409,36.19,77028.08,3.2,-0.81686,0.00012,15.5567]
[1779081181266,36.19,77028.99,3.2,-0.81678,0.00013,15.56127]
[1779081182086,36.19,77028.99,3.2,-0.81678,0.00013,15.56127]
[1779081182311,36.19,77028.99,3.2,-0.81678,0.00013,15.56127]
[1779081183493,36.19,77029.15,3.2,-0.81677,0.00013,15.56198]
[1779081183571,36.19,77029.15,3.2,-0.81677,0.00013,15.56198]
[1779081184067,36.19,77028.05,3.2,-0.81691,0.00012,15.55427]
[1779081184309,36.19,77028.05,3.2,-0.81691,0.00012,15.55427]
[1779081184410,36.19,77021.74,3.2,-0.8177,0.00012,15.51083]
[1779081185396,36.19,77021.74,3.2,-0.8177,0.00012,15.51083]
[1779081185574,36.19,77021.74,3.2,-0.8177,0.00012,15.51083]
[1779081185675,36.19,77020.06,3.2,-0.81792,0.00012,15.49904]
[1779081188630,36.19,77022.04,3.2,-0.81767,0.00012,15.51257]
[1779081188810,36.19,77022.04,3.2,-0.81767,0.00012,15.51257]
[1779081194357,36.18,77022.41,3.2,-0.81766,0.00012,15.51341]
[1779081195657,36.18,77022.41,3.2,-0.81766,0.00012,15.51341]
[1779081195810,36.18,77022.41,3.2,-0.81766,0.00012,15.51341]
[1779081195905,36.18,77022.32,3.2,-0.81768,0.00012,15.51244]
[1779081196058,36.18,77022.32,3.2,-0.81768,0.00012,15.51244]
[1779081201406,36.18,77021.98,3.2,-0.81772,0.00012,15.50998]
[1779081204542,36.18,77020.37,3.2,-0.81792,0.00012,15.49893]
[1779081204561,36.18,77020.37,3.2,-0.81792,0.00012,15.49893]
[1779081205607,36.18,77019.45,3.2,-0.81804,0.00012,15.49263]
[1779081205810,36.18,77019.45,3.2,-0.81804,0.00012,15.49263]
[1779081207448,36.18,77013.75,3.2,-0.81875,0.00012,15.45371]
[1779081208455,36.18,77018.39,3.2,-0.81817,0.00012,15.48545]
[1779081209686,36.18,77018.39,3.2,-0.81817,0.00012,15.48545]
[1779081209809,36.18,77018.39,3.2,-0.81817,0.00012,15.48545]
[1779081209866,36.18,77018.39,3.2,-0.81817,0.00012,15.48545]
[1779081209924,36.18,77018.39,3.2,-0.81817,0.00012,15.48545]
[1779081210065,36.18,77018.39,3.2,-0.81817,0.00012,15.48545]
[1779081209967,36.18,77023.35,3.2,-0.81755,0.00012,15.51928]
[1779081215202,36.18,77023.75,3.2,-0.81757,0.00012,15.51597]
[1779081215313,36.18,77023.75,3.2,-0.81757,0.00012,15.51597]
[1779081215400,36.18,77023.75,3.2,-0.81757,0.00012,15.51597]
[1779081215563,36.18,77023.75,3.2,-0.81757,0.00012,15.51597]
[1779081215665,36.18,77023.96,3.2,-0.81755,0.00012,15.51707]
[1779081217518,36.17,77019.4,3.2,-0.81813,0.00012,15.48527]
[1779081218279,36.17,77019.4,3.2,-0.81813,0.00012,15.48527]
[1779081218310,36.17,77019.4,3.2,-0.81813,0.00012,15.48527]
[1779081219635,36.17,77017.08,3.2,-0.81842,0.00012,15.46943]
[1779081219811,36.17,77017.08,3.2,-0.81842,0.00012,15.46943]
[1779081225574,36.17,77016.89,3.2,-0.81843,0.00012,15.46846]
[1779081228595,36.18,77010.28,3.2,-0.81925,0.00012,15.4234]
[1779081230511,36.18,77007.71,3.2,-0.81957,0.00012,15.40593]
[1779081230565,36.18,77007.71,3.2,-0.81957,0.00012,15.40593]
[1779081231533,36.18,77007.42,3.2,-0.8196,0.00012,15.40407]
[1779081231559,36.18,77007.42,3.2,-0.8196,0.00012,15.40407]
[1779081231616,36.18,77007.83,3.2,-0.81955,0.00012,15.407]
[1779081234637,36.18,77003.97,3.2,-0.82002,0.00012,15.38099]
[1779081236912,36.18,77003.6,3.2,-0.82006,0.00012,15.37862]
[1779081237065,36.18,77003.6,3.2,-0.82006,0.00012,15.37862]
[1779081242694,36.18,77003.0,3.2,-0.82012,0.00012,15.37561]
[1779081243377,36.18,77003.0,3.2,-0.82012,0.00012,15.37561]
[1779081243437,36.18,77003.0,3.2,-0.82012,0.00012,15.37561]
[1779081243567,36.18,77003.0,3.2,-0.82012,0.00012,15.37561]
[1779081243701,36.18,77003.12,3.2,-0.8201,0.00012,15.37659]
[1779081248692,36.18,77001.65,3.2,-0.82027,0.00012,15.36718]
[1779081248804,36.18,77001.65,3.2,-0.82027,0.00012,15.36718]
[1779081248812,36.18,77001.65,3.2,-0.82027,0.00012,15.36718]
[1779081249059,36.18,77001.65,3.2,-0.82027,0.00012,15.36718]
[1779081248902,36.18,77001.57,3.2,-0.82028,0.00012,15.36664]
[1779081250751,36.18,76997.49,3.2,-0.82078,0.00012,15.33876]
[1779081251904,36.18,76997.49,3.2,-0.82078,0.00012,15.33876]
[1779081252057,36.18,76997.49,3.2,-0.82078,0.00012,15.33876]
[1779081253772,36.18,76991.56,3.2,-0.82152,0.00012,15.29786]
[1779081254548,36.18,76991.56,3.2,-0.82152,0.00012,15.29786]
[1779081254567,36.18,76991.56,3.2,-0.82152,0.00012,15.29786]
[1779081256687,36.18,76990.17,3.2,-0.82169,0.00012,15.28821]
[1779081256809,36.18,76990.17,3.2,-0.82169,0.00012,15.28821]
[1779081256910,36.18,76989.59,3.2,-0.82176,0.00012,15.28416]
[1779081262681,36.18,76990.06,3.2,-0.82171,0.00012,15.2872]
[1779081267870,36.18,76990.24,3.2,-0.82169,0.00012,15.28813]
[1779081272905,36.18,76985.12,3.2,-0.82237,0.00012,15.24816]
[1779081273631,36.18,76985.12,3.2,-0.82237,0.00012,15.24816]
[1779081273809,36.18,76985.12,3.2,-0.82237,0.00012,15.24816]
[1779081276037,36.18,76985.23,3.2,-0.82235,0.00012,15.24886]
[1779081276061,36.18,76985.23,3.2,-0.82235,0.00012,15.24886]
[1779081279734,36.18,76984.78,3.2,-0.82241,0.00012,15.24572]
[1779081279813,36.18,76984.78,3.2,-0.82241,0.00012,15.24572]
[1779081280605,36.18,76986.83,3.2,-0.82216,0.00012,15.25973]
[1779081280612,36.18,76986.83,3.2,-0.82216,0.00012,15.25973]
[1779081280810,36.18,76986.83,3.2,-0.82216,0.00012,15.25973]
[1779081280961,36.18,76986.87,3.2,-0.82216,0.00012,15.25997]
[1779081285996,36.18,76989.8,3.2,-0.8218,0.00012,15.27981]
[1779081287534,36.18,76991.91,3.2,-0.82154,0.00012,15.29417]
[1779081287562,36.18,76991.91,3.2,-0.82154,0.00012,15.29417]
[1779081287889,36.18,76991.91,3.2,-0.82154,0.00012,15.29417]
[1779081288059,36.18,76991.91,3.2,-0.82154,0.00012,15.29417]
[1779081288020,36.18,76991.34,3.2,-0.82161,0.00012,15.29018]
[1779081289954,36.18,76991.74,3.2,-0.82157,0.00012,15.29282]
[1779081290058,36.18,76991.74,3.2,-0.82157,0.00012,15.29282]
[1779081295067,36.18,76995.08,3.2,-0.82117,0.00012,15.31503]
[1779081295628,36.18,76995.08,3.2,-0.82117,0.00012,15.31503]
[1779081295808,36.18,76995.08,3.2,-0.82117,0.00012,15.31503]
[1779081296344,36.18,76994.98,3.2,-0.82118,0.00012,15.31422]
[1779081296563,36.18,76994.98,3.2,-0.82118,0.00012,15.31422]
[1779081297081,36.18,76994.78,3.2,-0.82121,0.00012,15.31272]
[1779081301109,36.17,76990.67,3.2,-0.82172,0.00012,15.2841]
[1779081302112,36.17,76990.67,3.2,-0.82172,0.00012,15.2841]
[1779081302116,36.17,76984.66,3.2,-0.82246,0.00012,15.24287]
[1779081302311,36.17,76984.66,3.2,-0.82246,0.00012,15.24287]
[1779081303463,36.17,76981.03,3.2,-0.82291,0.00012,15.21799]
[1779081303562,36.17,76981.03,3.2,-0.82291,0.00012,15.21799]
[1779081305185,36.17,76979.72,3.2,-0.82307,0.00012,15.20904]
[1779081305309,36.17,76979.72,3.2,-0.82307,0.00012,15.20904]
[1779081308775,36.17,76974.35,3.2,-0.82372,0.00012,15.17237]
[1779081308814,36.17,76974.35,3.2,-0.82372,0.00012,15.17237]
[1779081309165,36.17,76973.24,3.2,-0.82386,0.00012,15.16484]
[1779081309266,36.17,76973.24,3.2,-0.82386,0.00012,15.16484]
[1779081309308,36.17,76973.24,3.2,-0.82386,0.00012,15.16484]
[1779081311192,36.17,76964.22,3.2,-0.82496,0.00012,15.10289]
[1779081312199,36.17,76957.57,3.2,-0.82577,0.00012,15.05716]
[1779081314384,36.17,76957.6,3.2,-0.82577,0.00012,15.0573]
[1779081314567,36.17,76957.6,3.2,-0.82577,0.00012,15.0573]
[1779081316184,36.17,76954.69,3.2,-0.82612,0.00012,15.03722]
[1779081316307,36.17,76954.69,3.2,-0.82612,0.00012,15.03722]
[1779081316408,36.17,76953.8,3.2,-0.82623,0.00012,15.03107]
[1779081317238,36.17,76958.45,3.2,-0.82567,0.00012,15.06293]
[1779081319252,36.17,76963.15,3.2,-0.8251,0.00012,15.09497]
[1779081320416,36.17,76963.15,3.2,-0.8251,0.00012,15.09497]
[1779081320564,36.17,76963.15,3.2,-0.8251,0.00012,15.09497]
[1779081326301,36.17,76965.69,3.2,-0.8248,0.00012,15.11182]
[1779081327710,36.17,76965.69,3.2,-0.8248,0.00012,15.11182]
[1779081327812,36.17,76965.69,3.2,-0.8248,0.00012,15.11182]
[1779081328482,36.17,76964.74,3.2,-0.82492,0.00012,15.10531]
[1779081328562,36.17,76964.74,3.2,-0.82492,0.00012,15.10531]
[1779081328574,36.17,76964.4,3.2,-0.82496,0.00012,15.10299]
[1779081332343,36.17,76967.93,3.2,-0.82457,0.00012,15.12248]
[1779081336371,36.17,76963.92,3.2,-0.82506,0.00012,15.09491]
[1779081338037,36.17,76963.92,3.2,-0.82506,0.00012,15.09491]
[1779081338064,36.17,76963.92,3.2,-0.82506,0.00012,15.09491]
[1779081338194,36.17,76959.71,3.2,-0.82557,0.00012,15.06581]
[1779081338385,36.17,76954.7,3.2,-0.82618,0.00012,15.03145]
[1779081342413,36.17,76946.65,3.2,-0.82716,0.00012,14.97607]
[1779081344437,36.17,76945.52,3.2,-0.82729,0.00012,14.96836]
[1779081344562,36.17,76945.52,3.2,-0.82729,0.00012,14.96836]
[1779081346253,36.17,76944.7,3.2,-0.82739,0.00012,14.96285]
[1779081346313,36.17,76944.7,3.2,-0.82739,0.00012,14.96285]
[1779081346442,36.17,76944.35,3.2,-0.82743,0.00012,14.96053]
[1779081351476,36.17,76946.85,3.2,-0.82712,0.00012,14.97811]
[1779081353490,36.17,76943.16,3.2,-0.82756,0.00012,14.95295]
[1779081355322,36.17,76942.54,3.2,-0.82764,0.00012,14.94882]
[1779081355559,36.17,76942.54,3.2,-0.82764,0.00012,14.94882]
[1779081357518,36.17,76937.14,3.2,-0.82828,0.00012,14.91222]
[1779081359532,36.18,76932.74,3.2,-0.82874,0.00012,14.88588]
[1779081360248,36.18,76932.74,3.2,-0.82874,0.00012,14.88588]
[1779081360310,36.18,76932.74,3.2,-0.82874,0.00012,14.88588]
[1779081360678,36.18,76932.74,3.2,-0.82874,0.00012,14.88588]
[1779081360810,36.18,76932.74,3.2,-0.82874,0.00012,14.88588]
[1779081360908,36.19,76930.13,3.2,-0.82901,0.00012,14.87026]
[1779081366581,36.2,76928.24,3.2,-0.82919,0.00012,14.85987]
[1779081368310,36.2,76928.38,3.2,-0.82916,0.00012,14.86183]
[1779081368565,36.2,76928.38,3.2,-0.82916,0.00012,14.86183]
[1779081373630,36.2,76931.76,3.2,-0.82874,0.00012,14.88583]
[1779081379188,36.2,76931.58,3.2,-0.82876,0.00012,14.88452]
[1779081378665,36.2,76937.4,3.2,-0.82806,0.00012,14.9245]
[1779081379310,36.2,76937.4,3.2,-0.82806,0.00012,14.9245]
[1779081380517,36.2,76938.18,3.2,-0.82796,0.00012,14.92986]
[1779081380567,36.2,76938.18,3.2,-0.82796,0.00012,14.92986]
[1779081380679,36.2,76936.87,3.2,-0.82812,0.00012,14.92087]
[1779081382693,36.2,76932.9,3.2,-0.8286,0.00012,14.8937]
[1779081385050,36.2,76930.9,3.2,-0.82884,0.00012,14.88003]
[1779081385060,36.2,76930.9,3.2,-0.82884,0.00012,14.88003]
[1779081385073,36.2,76927.06,3.2,-0.8293,0.00012,14.85372]
[1779081390750,36.2,76925.54,3.2,-0.82949,0.00012,14.84278]
[1779081391260,36.2,76925.54,3.2,-0.82949,0.00012,14.84278]
[1779081391311,36.2,76925.54,3.2,-0.82949,0.00012,14.84278]
[1779081392711,36.2,76925.12,3.2,-0.82958,0.00012,14.83514]
[1779081392814,36.2,76925.12,3.2,-0.82958,0.00012,14.83514]
[1779081392879,36.2,76922.15,3.2,-0.82994,0.00012,14.81472]
[1779081393772,36.2,76917.71,3.2,-0.83047,0.00012,14.78424]
[1779081395485,36.2,76915.43,3.2,-0.83074,0.00012,14.76863]
[1779081395564,36.2,76915.43,3.2,-0.83074,0.00012,14.76863]
[1779081399676,36.2,76914.21,3.2,-0.83088,0.00012,14.76048]
[1779081399810,36.2,76914.21,3.2,-0.83088,0.00012,14.76048]
[1779081399816,36.2,76914.26,3.2,-0.83087,0.00012,14.76088]
[1779081403730,36.2,76914.32,3.2,-0.83086,0.00012,14.76144]
[1779081403808,36.2,76914.32,3.2,-0.83086,0.00012,14.76144]
[1779081405861,36.2,76905.55,3.2,-0.8319,0.00012,14.70134]
[1779081406868,36.2,76898.67,3.2,-0.83271,0.00012,14.6542]
[1779081408216,36.2,76898.67,3.2,-0.83271,0.00012,14.6542]
[1779081408309,36.2,76896.83,3.2,-0.83293,0.00012,14.64172]
[1779081409778,36.2,76896.4,3.2,-0.83297,0.00012,14.63912]
[1779081409811,36.2,76896.4,3.2,-0.83297,0.00012,14.63912]
[1779081409889,36.2,76896.39,3.2,-0.83297,0.00012,14.63906]
[1779081414924,36.2,76897.9,3.2,-0.83279,0.00012,14.64948]
[1779081415785,36.2,76897.9,3.2,-0.83279,0.00012,14.64948]
[1779081415809,36.2,76897.9,3.2,-0.83279,0.00012,14.64948]
[1779081420966,36.2,76893.98,3.2,-0.83326,0.00012,14.62265]
[1779081422055,36.2,76893.98,3.2,-0.83326,0.00012,14.62265]
[1779081422310,36.2,76894.0,3.2,-0.83325,0.00012,14.62283]
[1779081423250,36.2,76894.0,3.2,-0.83325,0.00012,14.62283]
[1779081423310,36.2,76894.24,3.2,-0.83322,0.00012,14.62448]
[1779081423987,36.2,76894.98,3.2,-0.83314,0.00012,14.6296]
[1779081425710,36.2,76895.69,3.2,-0.83305,0.00012,14.63452]
[1779081425808,36.2,76895.69,3.2,-0.83305,0.00012,14.63452]
[1779081426001,36.2,76903.17,3.2,-0.83217,0.00012,14.68591]
[1779081427008,36.21,76907.3,3.2,-0.83164,0.00012,14.71649]
[1779081428028,36.21,76907.3,3.2,-0.83164,0.00012,14.71649]
[1779081428059,36.21,76907.3,3.2,-0.83164,0.00012,14.71649]
[1779081428127,36.21,76906.79,3.2,-0.83169,0.00012,14.71324]
[1779081430802,36.21,76910.21,3.2,-0.83129,0.00012,14.73682]
[1779081430819,36.21,76910.21,3.2,-0.83129,0.00012,14.73682]
[1779081431036,36.21,76913.11,3.2,-0.83094,0.00012,14.75682]
[1779081432609,36.21,76913.89,3.2,-0.83084,0.00012,14.76224]
[1779081432817,36.21,76913.89,3.2,-0.83084,0.00012,14.76224]
[1779081435064,36.21,76923.91,3.2,-0.82965,0.00012,14.83105]
[1779081435921,36.21,76923.91,3.2,-0.82965,0.00012,14.83105]
[1779081436060,36.21,76923.91,3.2,-0.82965,0.00012,14.83105]
[1779081436161,36.21,76923.98,3.2,-0.82964,0.00012,14.83143]
[1779081437886,36.21,76921.7,3.2,-0.82991,0.00012,14.81579]
[1779081438058,36.21,76921.7,3.2,-0.82991,0.00012,14.81579]
[1779081438687,36.21,76920.02,3.2,-0.83012,0.00012,14.80413]
[1779081438811,36.21,76920.02,3.2,-0.83012,0.00012,14.80413]
[1779081439092,36.21,76920.4,3.2,-0.83007,0.00012,14.8067]
[1779081441106,36.21,76916.23,3.2,-0.83057,0.00012,14.77804]
[1779081443173,36.21,76917.01,3.2,-0.83048,0.00012,14.78337]
[1779081443274,36.21,76917.61,3.2,-0.83041,0.00012,14.78746]
[1779081443310,36.21,76917.61,3.2,-0.83041,0.00012,14.78746]
[1779081443524,36.21,76917.61,3.2,-0.83041,0.00012,14.78746]
[1779081443566,36.21,76917.61,3.2,-0.83041,0.00012,14.78746]
[1779081444079,36.21,76917.61,3.2,-0.83041,0.00012,14.78746]
[1779081444181,36.21,76917.05,3.2,-0.83047,0.00012,14.78359]
[1779081448159,36.21,76913.41,3.2,-0.83091,0.00012,14.75863]
[1779081449730,36.21,76911.0,3.2,-0.83119,0.00012,14.7421]
[1779081449812,36.21,76911.0,3.2,-0.83119,0.00012,14.7421]
[1779081450292,36.21,76911.0,3.2,-0.83119,0.00012,14.7421]
[1779081450294,36.21,76912.46,3.2,-0.83102,0.00012,14.75214]
[1779081456215,36.21,76913.11,3.2,-0.83098,0.00012,14.75187]
[1779081458240,36.21,76912.77,3.2,-0.83102,0.00012,14.74952]
[1779081458312,36.21,76912.77,3.2,-0.83102,0.00012,14.74952]
[1779081458291,36.21,76913.23,3.2,-0.83097,0.00012,14.75267]
[1779081458672,36.21,76913.23,3.2,-0.83097,0.00012,14.75267]
[1779081458812,36.21,76913.23,3.2,-0.83097,0.00012,14.75267]
[1779081459236,36.21,76913.32,3.2,-0.83096,0.00012,14.75327]
[1779081464271,36.21,76918.38,3.2,-0.83036,0.00012,14.78784]
[1779081464451,36.21,76918.38,3.2,-0.83036,0.00012,14.78784]
[1779081464560,36.21,76918.38,3.2,-0.83036,0.00012,14.78784]
[1779081464769,36.21,76918.38,3.2,-0.83036,0.00012,14.78784]
[1779081465278,36.21,76920.04,3.2,-0.83016,0.00012,14.79915]
[1779081465608,36.21,76920.04,3.2,-0.83016,0.00012,14.79915]
[1779081465810,36.21,76920.04,3.2,-0.83016,0.00012,14.79915]
[1779081466496,36.21,76922.26,3.2,-0.8299,0.00012,14.81441]
[1779081466568,36.21,76922.26,3.2,-0.8299,0.00012,14.81441]
[1779081466807,36.21,76922.26,3.2,-0.8299,0.00012,14.81441]
[1779081467128,36.21,76922.26,3.2,-0.8299,0.00012,14.81441]
[1779081467311,36.21,76922.26,3.2,-0.8299,0.00012,14.81441]
[1779081467292,36.21,76923.52,3.2,-0.82975,0.00012,14.82306]
[1779081467797,36.21,76923.52,3.2,-0.82975,0.00012,14.82306]
[1779081467810,36.21,76923.52,3.2,-0.82975,0.00012,14.82306]
[1779081468137,36.21,76923.52,3.2,-0.82975,0.00012,14.82306]
[1779081468309,36.21,76923.52,3.2,-0.82975,0.00012,14.82306]
[1779081468299,36.21,76922.85,3.2,-0.82983,0.00012,14.81847]
[1779081468799,36.21,76922.85,3.2,-0.82983,0.00012,14.81847]
[1779081468808,36.21,76922.85,3.2,-0.82983,0.00012,14.81847]
[1779081469141,36.21,76922.85,3.2,-0.82983,0.00012,14.81847]
[1779081469310,36.21,76922.85,3.2,-0.82983,0.00012,14.81847]
[1779081469306,36.21,76924.03,3.2,-0.82969,0.00012,14.82657]
[1779081469816,36.21,76924.03,3.2,-0.82969,0.00012,14.82657]
[1779081470060,36.21,76924.03,3.2,-0.82969,0.00012,14.82657]
[1779081470313,36.21,76921.07,3.2,-0.83004,0.00012,14.80626]
[1779081470490,36.21,76921.07,3.2,-0.83004,0.00012,14.80626]
[1779081470564,36.21,76921.07,3.2,-0.83004,0.00012,14.80626]
[1779081470828,36.21,76921.07,3.2,-0.83004,0.00012,14.80626]
[1779081471068,36.21,76921.07,3.2,-0.83004,0.00012,14.80626]
[1779081471320,36.21,76917.81,3.2,-0.83043,0.00012,14.78379]
[1779081471512,36.21,76917.81,3.2,-0.83043,0.00012,14.78379]
[1779081471560,36.21,76917.81,3.2,-0.83043,0.00012,14.78379]
[1779081471848,36.21,76917.81,3.2,-0.83043,0.00012,14.78379]
[1779081471874,36.21,76917.81,3.2,-0.83043,0.00012,14.78379]
[1779081472067,36.21,76917.81,3.2,-0.83043,0.00012,14.78379]
[1779081472327,36.21,76914.08,3.2,-0.83088,0.00012,14.75812]
[1779081472744,36.21,76914.08,3.2,-0.83088,0.00012,14.75812]
[1779081472812,36.21,76914.08,3.2,-0.83088,0.00012,14.75812]
[1779081473186,36.21,76914.08,3.2,-0.83088,0.00012,14.75812]
[1779081473199,36.21,76914.08,3.2,-0.83088,0.00012,14.75812]
[1779081473312,36.21,76914.08,3.2,-0.83088,0.00012,14.75812]
[1779081473334,36.21,76914.36,3.2,-0.83084,0.00012,14.76001]
[1779081473862,36.21,76914.36,3.2,-0.83084,0.00012,14.76001]
[1779081474058,36.21,76914.36,3.2,-0.83084,0.00012,14.76001]
[1779081474159,36.21,76914.36,3.2,-0.83084,0.00012,14.75997]
[1779081474341,36.21,76911.59,3.2,-0.83117,0.00012,14.74096]
[1779081479376,36.21,76911.77,3.2,-0.83115,0.00012,14.74209]
[1779081481842,36.21,76911.9,3.2,-0.83114,0.00012,14.74296]
[1779081484084,36.21,76908.77,3.2,-0.83151,0.00012,14.72144]
[1779081484318,36.21,76908.77,3.2,-0.83151,0.00012,14.72144]
[1779081485677,36.21,76909.49,3.2,-0.83143,0.00012,14.72637]
[1779081485813,36.21,76909.49,3.2,-0.83143,0.00012,14.72637]
[1779081485910,36.21,76906.5,3.2,-0.83178,0.00012,14.70583]
[1779081488439,36.21,76903.38,3.2,-0.83215,0.00012,14.68447]
[1779081490113,36.21,76903.38,3.2,-0.83215,0.00012,14.68447]
[1779081490311,36.21,76903.38,3.2,-0.83215,0.00012,14.68447]
[1779081493972,36.21,76899.87,3.2,-0.83256,0.00012,14.66061]
[1779081494699,36.21,76899.44,3.2,-0.83261,0.00012,14.65773]
[1779081494809,36.21,76899.44,3.2,-0.83261,0.00012,14.65773]
[1779081497789,36.21,76896.01,3.2,-0.83301,0.00012,14.63429]
[1779081497809,36.21,76896.01,3.2,-0.83301,0.00012,14.63429]
[1779081500841,36.21,76896.39,3.2,-0.83298,0.00012,14.63653]
[1779081501058,36.21,76896.39,3.2,-0.83298,0.00012,14.63653]
[1779081502637,36.21,76896.15,3.2,-0.83301,0.00012,14.63443]
[1779081502810,36.21,76896.15,3.2,-0.83301,0.00012,14.63443]
[1779081508335,36.2,76896.3,3.2,-0.83301,0.00012,14.63441]
[1779081508563,36.2,76896.12,3.2,-0.83304,0.00012,14.63279]
[1779081513658,36.2,76897.17,3.2,-0.83297,0.00012,14.63482]
[1779081513812,36.2,76897.17,3.2,-0.83297,0.00012,14.63482]
[1779081519658,36.2,76896.54,3.2,-0.83306,0.00012,14.62945]
[1779081522481,36.2,76897.57,3.2,-0.83294,0.00012,14.63626]
[1779081522564,36.2,76897.57,3.2,-0.83294,0.00012,14.63626]
[1779081523193,36.2,76897.57,3.2,-0.83294,0.00012,14.63626]
[1779081523307,36.2,76897.57,3.2,-0.83294,0.00012,14.63626]
[1779081523686,36.2,76900.75,3.2,-0.83257,0.00012,14.65816]
[1779081525465,36.2,76901.59,3.2,-0.83247,0.00012,14.66393]
[1779081525571,36.2,76901.59,3.2,-0.83247,0.00012,14.66393]
[1779081529728,36.2,76908.98,3.2,-0.8316,0.00012,14.71414]
[1779081530735,36.2,76911.69,3.2,-0.83128,0.00012,14.73284]
[1779081532177,36.2,76911.69,3.2,-0.83128,0.00012,14.73284]
[1779081532311,36.2,76911.69,3.2,-0.83128,0.00012,14.73284]
[1779081532278,36.2,76914.24,3.2,-0.83097,0.00012,14.75044]
[1779081532961,36.2,76914.24,3.2,-0.83097,0.00012,14.75044]
[1779081533057,36.2,76914.24,3.2,-0.83097,0.00012,14.75044]
[1779081536779,36.2,76916.91,3.2,-0.83065,0.00012,14.76885]
[1779081538793,36.2,76924.99,3.2,-0.82969,0.00012,14.82427]
[1779081540811,36.2,76929.66,3.2,-0.82913,0.00012,14.85611]
[1779081541592,36.2,76929.66,3.2,-0.82913,0.00012,14.85611]
[1779081541812,36.2,76929.66,3.2,-0.82913,0.00012,14.85611]
[1779081543315,36.2,76930.68,3.2,-0.82901,0.00012,14.86297]
[1779081543566,36.2,76929.96,3.2,-0.8291,0.00012,14.85788]
[1779081548995,36.2,76929.88,3.2,-0.82912,0.00012,14.85676]
[1779081549005,36.2,76929.88,3.2,-0.82912,0.00012,14.85676]
[1779081549062,36.2,76929.88,3.2,-0.82912,0.00012,14.85676]
[1779081551376,36.2,76930.74,3.2,-0.82902,0.00012,14.8624]
[1779081551561,36.19,76931.0,3.2,-0.829,0.00012,14.86392]
[1779081556921,36.19,76929.93,3.2,-0.82912,0.00012,14.85663]
[1779081561956,36.19,76930.44,3.2,-0.82906,0.00012,14.86027]
[1779081563970,36.19,76936.82,3.2,-0.82829,0.00012,14.90408]
[1779081565141,36.19,76936.82,3.2,-0.82829,0.00012,14.90408]
[1779081565309,36.19,76936.82,3.2,-0.82829,0.00012,14.90408]
[1779081571020,36.19,76936.49,3.2,-0.82837,0.00012,14.89699]
[1779081572062,36.19,76936.49,3.2,-0.82837,0.00012,14.89699]
[1779081572308,36.19,76936.49,3.2,-0.82837,0.00012,14.89699]
[1779081577427,36.19,76938.8,3.2,-0.8281,0.00012,14.91276]
[1779081577570,36.19,76938.72,3.2,-0.82811,0.00012,14.91219]
[1779081582464,36.19,76937.94,3.2,-0.8282,0.00012,14.90686]
[1779081582565,36.19,76937.94,3.2,-0.8282,0.00012,14.90686]
[1779081588140,36.19,76937.6,3.2,-0.82824,0.00012,14.90458]
[1779081590723,36.2,76938.14,3.2,-0.82817,0.00012,14.90848]
[1779081590815,36.2,76938.14,3.2,-0.82817,0.00012,14.90848]
[1779081592108,36.2,76938.07,3.2,-0.82818,0.00012,14.90818]
[1779081592308,36.2,76938.07,3.2,-0.82818,0.00012,14.90818]
[1779081592432,36.2,76938.07,3.2,-0.82818,0.00012,14.90818]
[1779081592409,36.2,76942.88,3.2,-0.82759,0.00012,14.94155]
[1779081592559,36.2,76942.88,3.2,-0.82759,0.00012,14.94155]
[1779081595539,36.2,76944.44,3.2,-0.8274,0.00012,14.95251]
[1779081595561,36.2,76944.44,3.2,-0.8274,0.00012,14.95251]
[1779081596171,36.2,76944.44,3.2,-0.8274,0.00012,14.95251]
[1779081596310,36.2,76944.44,3.2,-0.8274,0.00012,14.95251]
[1779081596410,36.2,76944.32,3.2,-0.82741,0.00012,14.95194]
[1779081596955,36.2,76944.32,3.2,-0.82741,0.00012,14.95194]
[1779081597057,36.2,76944.32,3.2,-0.82741,0.00012,14.95194]
[1779081602239,36.2,76946.14,3.2,-0.82718,0.00012,14.96512]
[1779081603245,36.2,76952.56,3.2,-0.8264,0.00012,15.00928]
[1779081605091,36.2,76954.04,3.2,-0.82622,0.00012,15.01957]
[1779081606811,36.2,76955.29,3.2,-0.82606,0.00012,15.02822]
[1779081607273,36.2,76955.79,3.2,-0.826,0.00012,15.03176]
[1779081610294,36.2,76962.67,3.2,-0.82516,0.00012,15.07915]
[1779081613315,36.2,76963.51,3.2,-0.82505,0.00012,15.08527]
[1779081616336,36.2,76976.22,3.2,-0.8235,0.00012,15.1726]
[1779081617343,36.2,76983.3,3.2,-0.82263,0.00012,15.22115]
[1779081619357,36.2,76984.66,3.2,-0.82246,0.00012,15.23045]
[1779081624393,36.2,76983.14,3.2,-0.82265,0.00012,15.22005]
[1779081627221,36.2,76982.48,3.2,-0.82273,0.00012,15.21555]
[1779081627268,36.2,76982.48,3.2,-0.82273,0.00012,15.21555]
[1779081627414,36.2,76981.82,3.2,-0.82281,0.00012,15.21104]
[1779081627810,36.2,76981.82,3.2,-0.82281,0.00012,15.21104]
[1779081628421,36.2,76981.83,3.2,-0.82281,0.00012,15.21112]
[1779081629428,36.2,76979.23,3.2,-0.82313,0.00012,15.19333]
[1779081630435,36.2,76976.32,3.2,-0.82348,0.00012,15.17344]
[1779081632449,36.2,76970.6,3.2,-0.82422,0.00012,15.12971]
[1779081637485,36.21,76971.09,3.2,-0.82415,0.00012,15.13365]
[1779081640810,36.21,76969.97,3.2,-0.82428,0.00012,15.12622]
[1779081640824,36.21,76970.58,3.2,-0.8242,0.00012,15.13052]
[1779081645543,36.21,76964.93,3.2,-0.82488,0.00012,15.0923]
[1779081649571,36.21,76961.02,3.2,-0.82536,0.00012,15.06557]
[1779081651718,36.21,76958.5,3.2,-0.82567,0.00012,15.04821]
[1779081652216,36.21,76958.5,3.2,-0.82567,0.00012,15.04821]
[1779081652261,36.21,76954.0,3.2,-0.82621,0.00012,15.01731]
[1779081652811,36.21,76954.0,3.2,-0.82621,0.00012,15.01731]
[1779081658634,36.21,76954.59,3.2,-0.82614,0.00012,15.0213]
[1779081660676,36.21,76956.44,3.2,-0.82592,0.00012,15.03395]
[1779081660808,36.21,76956.44,3.2,-0.82592,0.00012,15.03395]
[1779081660909,36.21,76958.31,3.2,-0.82569,0.00012,15.04672]
[1779081665683,36.21,76963.4,3.2,-0.82508,0.00012,15.08125]
[1779081666925,36.21,76963.4,3.2,-0.82508,0.00012,15.08125]
[1779081667697,36.21,76970.73,3.2,-0.82419,0.00012,15.13136]
[1779081668609,36.21,76970.73,3.2,-0.82419,0.00012,15.13136]
[1779081668704,36.21,76975.29,3.2,-0.82364,0.00012,15.16213]
[1779081669711,36.21,76979.1,3.2,-0.82317,0.00012,15.18829]
[1779081671725,36.21,76983.8,3.2,-0.8226,0.00012,15.22048]
[1779081672785,36.21,76983.8,3.2,-0.8226,0.00012,15.22048]
[1779081672816,36.21,76983.8,3.2,-0.8226,0.00012,15.22048]
[1779081673830,36.21,76984.86,3.2,-0.82247,0.00012,15.22771]
[1779081674063,36.21,76984.86,3.2,-0.82247,0.00012,15.22771]
[1779081674103,36.21,76988.16,3.2,-0.82206,0.00012,15.25027]
[1779081679781,36.2,76985.19,3.2,-0.82243,0.00012,15.22961]
[1779081681860,36.2,76984.79,3.2,-0.82248,0.00012,15.22683]
[1779081682063,36.2,76984.79,3.2,-0.82248,0.00012,15.22683]
[1779081682489,36.2,76984.79,3.2,-0.82248,0.00012,15.22683]
[1779081682560,36.2,76983.95,3.2,-0.82259,0.00012,15.22101]
[1779081685824,36.2,76977.95,3.2,-0.82332,0.00012,15.17987]
[1779081687773,36.2,76974.74,3.2,-0.82372,0.00012,15.15791]
[1779081687813,36.2,76974.74,3.2,-0.82372,0.00012,15.15791]
[1779081688333,36.2,76974.74,3.2,-0.82372,0.00012,15.15791]
[1779081688341,36.2,76971.34,3.2,-0.82413,0.00012,15.13469]
[1779081688563,36.2,76971.34,3.2,-0.82413,0.00012,15.13469]
[1779081690816,36.2,76972.34,3.2,-0.824,0.00012,15.14171]
[1779081691062,36.2,76972.34,3.2,-0.824,0.00012,15.14171]
[1779081695894,36.21,76979.73,3.2,-0.82313,0.00012,15.18811]
[1779081696734,36.21,76979.73,3.2,-0.82313,0.00012,15.18811]
[1779081696815,36.21,76979.73,3.2,-0.82313,0.00012,15.18811]
[1779081696973,36.21,76979.73,3.2,-0.82313,0.00012,15.18811]
[1779081697062,36.21,76979.73,3.2,-0.82313,0.00012,15.18811]
[1779081697137,36.21,76980.82,3.2,-0.823,0.00012,15.19561]
[1779081698036,36.21,76980.82,3.2,-0.823,0.00012,15.19561]
[1779081698067,36.21,76980.82,3.2,-0.823,0.00012,15.19561]
[1779081700434,36.21,76980.54,3.2,-0.82303,0.00012,15.19375]
[1779081700568,36.21,76981.51,3.2,-0.8229,0.00012,15.20081]
[1779081703089,36.21,76976.15,3.2,-0.82355,0.00012,15.16481]
[1779081703309,36.21,76976.15,3.2,-0.82355,0.00012,15.16481]
[1779081703310,36.21,76976.15,3.2,-0.82355,0.00012,15.16481]
[1779081703560,36.21,76976.15,3.2,-0.82355,0.00012,15.16481]
[1779081703563,36.21,76974.51,3.2,-0.82374,0.00012,15.15379]
[1779081704493,36.21,76974.51,3.2,-0.82374,0.00012,15.15379]
[1779081704575,36.21,76971.57,3.2,-0.8241,0.00012,15.13381]
[1779081708860,36.21,76967.92,3.2,-0.82454,0.00012,15.10932]
[1779081709061,36.21,76967.92,3.2,-0.82454,0.00012,15.10932]
[1779081715028,36.21,76971.58,3.2,-0.82408,0.00012,15.13478]
[1779081718077,36.21,76970.76,3.2,-0.82418,0.00012,15.12913]
[1779081718312,36.21,76970.76,3.2,-0.82418,0.00012,15.12913]
[1779081719336,36.21,76970.54,3.2,-0.82421,0.00012,15.12748]
[1779081719394,36.21,76970.54,3.2,-0.82421,0.00012,15.12748]
[1779081719572,36.21,76970.54,3.2,-0.82421,0.00012,15.12748]
[1779081719412,36.21,76968.64,3.2,-0.82445,0.00012,15.11435]
[1779081722078,36.21,76964.68,3.2,-0.82493,0.00012,15.08702]
[1779081727552,36.21,76962.03,3.2,-0.82526,0.00012,15.06861]
[1779081727565,36.21,76962.03,3.2,-0.82526,0.00012,15.06861]
[1779081727815,36.21,76961.88,3.2,-0.82528,0.00012,15.06746]
[1779081728057,36.21,76961.88,3.2,-0.82528,0.00012,15.06746]
[1779081728120,36.21,76961.82,3.2,-0.82529,0.00012,15.06704]
[1779081729755,36.21,76961.08,3.2,-0.82538,0.00012,15.06191]
[1779081729807,36.21,76961.08,3.2,-0.82538,0.00012,15.06191]
[1779081731691,36.21,76959.91,3.2,-0.82552,0.00012,15.05378]
[1779081731810,36.21,76959.91,3.2,-0.82552,0.00012,15.05378]
[1779081735602,36.21,76957.19,3.2,-0.82586,0.00012,15.03492]
[1779081735812,36.21,76957.19,3.2,-0.82586,0.00012,15.03492]
[1779081736524,36.21,76957.19,3.2,-0.82586,0.00012,15.03492]
[1779081736566,36.21,76957.19,3.2,-0.82586,0.00012,15.03492]
[1779081736575,36.21,76957.57,3.2,-0.82581,0.00012,15.03743]
[1779081737292,36.21,76957.57,3.2,-0.82581,0.00012,15.03743]
[1779081737308,36.21,76957.57,3.2,-0.82581,0.00012,15.03743]
[1779081743227,36.21,76958.24,3.2,-0.82574,0.00012,15.04159]
[1779081748262,36.21,76957.41,3.2,-0.82585,0.00012,15.03547]
[1779081750452,36.21,76957.69,3.2,-0.82582,0.00012,15.03729]
[1779081750574,36.21,76957.69,3.2,-0.82582,0.00012,15.03729]
[1779081750611,36.21,76952.58,3.2,-0.82644,0.00012,15.00212]
[1779081751075,36.21,76952.58,3.2,-0.82644,0.00012,15.00212]
[1779081751308,36.21,76952.58,3.2,-0.82644,0.00012,15.00212]
[1779081751352,36.21,76949.39,3.2,-0.82687,0.00012,14.97554]
[1779081752092,36.21,76949.39,3.2,-0.82687,0.00012,14.97554]
[1779081752309,36.21,76949.39,3.2,-0.82687,0.00012,14.97554]
[1779081754065,36.21,76949.08,3.2,-0.8269,0.00012,14.97341]
[1779081754307,36.21,76949.08,3.2,-0.8269,0.00012,14.97341]
[1779081757835,36.21,76949.87,3.2,-0.82681,0.00012,14.97892]
[1779081757888,36.21,76949.87,3.2,-0.82681,0.00012,14.97892]
[1779081758059,36.21,76949.87,3.2,-0.82681,0.00012,14.97892]
[1779081758332,36.21,76949.82,3.2,-0.82681,0.00012,14.97859]
[1779081761304,36.21,76948.93,3.2,-0.82692,0.00012,14.97254]
[1779081761561,36.21,76948.93,3.2,-0.82692,0.00012,14.97254]
[1779081763486,36.21,76948.17,3.2,-0.82701,0.00012,14.96739]
[1779081763561,36.21,76948.17,3.2,-0.82701,0.00012,14.96739]
[1779081763582,36.21,76947.64,3.2,-0.82707,0.00012,14.96382]
[1779081764069,36.21,76947.64,3.2,-0.82707,0.00012,14.96382]
[1779081764307,36.21,76947.64,3.2,-0.82707,0.00012,14.96382]
[1779081768289,36.21,76948.05,3.2,-0.82702,0.00012,14.96674]
[1779081768313,36.21,76948.05,3.2,-0.82702,0.00012,14.96674]
[1779081768547,36.21,76948.05,3.2,-0.82702,0.00012,14.96674]
[1779081768561,36.21,76948.05,3.2,-0.82702,0.00012,14.96674]
[1779081769409,36.21,76947.74,3.2,-0.82706,0.00012,14.96469]
[1779081770098,36.21,76947.74,3.2,-0.82706,0.00012,14.96469]
[1779081770308,36.21,76947.74,3.2,-0.82706,0.00012,14.96469]
[1779081775451,36.21,76950.1,3.2,-0.82677,0.00012,14.98105]
[1779081777465,36.21,76957.44,3.2,-0.82588,0.00012,15.03137]
[1779081778580,36.21,76957.44,3.2,-0.82588,0.00012,15.03137]
[1779081778602,36.21,76965.45,3.2,-0.8249,0.00012,15.08632]
[1779081778812,36.21,76965.45,3.2,-0.8249,0.00012,15.08632]
[1779081779479,36.21,76969.83,3.2,-0.82437,0.00012,15.11632]
[1779081780619,36.21,76969.83,3.2,-0.82437,0.00012,15.11632]
[1779081780822,36.21,76972.38,3.2,-0.82406,0.00012,15.13377]
[1779081780836,36.21,76972.38,3.2,-0.82406,0.00012,15.13377]
[1779081781060,36.21,76972.38,3.2,-0.82406,0.00012,15.13377]
[1779081781493,36.21,76972.46,3.2,-0.82405,0.00012,15.1342]
[1779081782600,36.21,76972.46,3.2,-0.82405,0.00012,15.1342]
[1779081782813,36.21,76970.99,3.2,-0.82423,0.00012,15.12406]
[1779081784589,36.21,76972.78,3.2,-0.82401,0.00012,15.13626]
[1779081784809,36.21,76971.71,3.2,-0.82415,0.00012,15.12887]
[1779081787676,36.21,76971.15,3.2,-0.82422,0.00012,15.12486]
[1779081787812,36.21,76971.15,3.2,-0.82422,0.00012,15.12486]
[1779081789180,36.21,76972.1,3.2,-0.8241,0.00012,15.13132]
[1779081789307,36.21,76972.1,3.2,-0.8241,0.00012,15.13132]
[1779081790556,36.21,76972.05,3.2,-0.82411,0.00012,15.13087]
[1779081795591,36.21,76972.42,3.2,-0.82407,0.00012,15.13316]
[1779081795861,36.21,76972.42,3.2,-0.82407,0.00012,15.13316]
[1779081796059,36.21,76972.42,3.2,-0.82407,0.00012,15.13316]
[1779081798612,36.21,76979.26,3.2,-0.82323,0.00012,15.18]
[1779081799608,36.21,76979.26,3.2,-0.82323,0.00012,15.18]
[1779081799811,36.21,76982.23,3.2,-0.82287,0.00012,15.20039]
[1779081800132,36.21,76982.23,3.2,-0.82287,0.00012,15.20039]
[1779081800309,36.21,76982.23,3.2,-0.82287,0.00012,15.20039]
[1779081800626,36.21,76982.17,3.2,-0.82288,0.00012,15.20001]
[1779081805662,36.21,76984.69,3.2,-0.82256,0.00012,15.21735]
[1779081805902,36.21,76984.69,3.2,-0.82256,0.00012,15.21735]
[1779081806063,36.21,76984.69,3.2,-0.82256,0.00012,15.21735]
[1779081811427,36.21,76982.05,3.2,-0.82289,0.00012,15.19935]
[1779081811565,36.21,76982.05,3.2,-0.82289,0.00012,15.19935]
[1779081812669,36.21,76980.82,3.2,-0.82308,0.00012,15.18628]
[1779081812813,36.21,76980.53,3.2,-0.82311,0.00012,15.18429]
[1779081812913,36.21,76980.01,3.2,-0.82318,0.00012,15.18077]
[1779081815072,36.21,76979.37,3.2,-0.82325,0.00012,15.17644]
[1779081815127,36.21,76975.52,3.2,-0.82372,0.00012,15.15013]
[1779081820123,36.21,76975.65,3.2,-0.8237,0.00012,15.15138]
[1779081824798,36.21,76970.84,3.2,-0.82428,0.00012,15.11905]
[1779081828632,36.21,76971.15,3.2,-0.82424,0.00012,15.12131]
[1779081828813,36.21,76970.87,3.2,-0.82426,0.00012,15.11979]
[1779081829135,36.21,76970.87,3.2,-0.82426,0.00012,15.11979]
[1779081829318,36.21,76970.87,3.2,-0.82426,0.00012,15.11979]
[1779081829368,36.21,76968.48,3.2,-0.82456,0.00012,15.10342]
[1779081834690,36.21,76967.48,3.2,-0.82467,0.00012,15.09719]
[1779081834815,36.21,76967.43,3.2,-0.82467,0.00012,15.097]
[1779081835878,36.21,76960.93,3.2,-0.82546,0.00012,15.05265]
[1779081839641,36.21,76961.04,3.2,-0.82544,0.00012,15.05351]
[1779081839812,36.21,76960.98,3.2,-0.82545,0.00012,15.05315]
[1779081839906,36.21,76961.38,3.2,-0.8254,0.00012,15.05594]
[1779081844078,36.21,76961.2,3.2,-0.82542,0.00012,15.05484]
[1779081844311,36.21,76961.2,3.2,-0.82542,0.00012,15.05484]
[1779081849976,36.21,76961.78,3.2,-0.82534,0.00012,15.05907]
[1779081853709,36.21,76962.13,3.2,-0.8253,0.00012,15.06153]
[1779081853814,36.21,76962.18,3.2,-0.82529,0.00012,15.06191]
[1779081854153,36.21,76962.18,3.2,-0.82529,0.00012,15.06191]
[1779081854310,36.21,76962.18,3.2,-0.82529,0.00012,15.06191]
[1779081854408,36.22,76962.21,3.2,-0.82529,0.00012,15.06214]
[1779081856019,36.22,76967.32,3.2,-0.82467,0.00012,15.0972]
[1779081857456,36.22,76967.32,3.2,-0.82467,0.00012,15.0972]
[1779081857565,36.22,76967.32,3.2,-0.82467,0.00012,15.0972]
[1779081857662,36.21,76972.68,3.2,-0.82401,0.00012,15.1338]
[1779081863070,36.21,76971.11,3.2,-0.82421,0.00012,15.12278]
[1779081866044,36.21,76971.47,3.2,-0.82417,0.00012,15.12513]
[1779081866060,36.21,76971.47,3.2,-0.82417,0.00012,15.12513]
[1779081866091,36.21,76971.13,3.2,-0.82421,0.00012,15.1229]
[1779081868046,36.21,76971.63,3.2,-0.82415,0.00012,15.12643]
[1779081868063,36.21,76971.63,3.2,-0.82415,0.00012,15.12643]
[1779081873140,36.22,76972.62,3.2,-0.82405,0.00012,15.12906]
[1779081876913,36.22,76975.68,3.2,-0.82368,0.00012,15.15031]
[1779081877060,36.22,76975.68,3.2,-0.82368,0.00012,15.15031]
[1779081878840,36.22,76977.68,3.2,-0.82343,0.00012,15.16411]
[1779081879060,36.22,76977.68,3.2,-0.82343,0.00012,15.16411]
[1779081879182,36.22,76977.92,3.2,-0.8234,0.00012,15.1658]
[1779081882203,36.22,76984.1,3.2,-0.82264,0.00012,15.20816]
[1779081883843,36.22,76986.28,3.2,-0.82237,0.00012,15.22305]
[1779081884061,36.22,76986.28,3.2,-0.82237,0.00012,15.22305]
[1779081887239,36.22,76991.11,3.2,-0.82178,0.00012,15.25584]
[1779081891433,36.22,76989.38,3.2,-0.822,0.00012,15.24374]
[1779081891572,36.22,76989.38,3.2,-0.822,0.00012,15.24374]
[1779081892577,36.22,76988.84,3.2,-0.82207,0.00012,15.24001]
[1779081892661,36.22,76989.21,3.2,-0.82202,0.00012,15.24258]
[1779081892809,36.22,76989.21,3.2,-0.82202,0.00012,15.24258]
[1779081898315,36.22,76989.02,3.2,-0.82204,0.00012,15.24141]
[1779081900795,36.22,76988.57,3.2,-0.8221,0.00012,15.23829]
[1779081900811,36.22,76988.57,3.2,-0.8221,0.00012,15.23829]
[1779081906709,36.22,76984.72,3.2,-0.82258,0.00012,15.2117]
[1779081906812,36.22,76984.07,3.2,-0.82266,0.00012,15.20722]
[1779081907081,36.22,76984.07,3.2,-0.82266,0.00012,15.20722]
[1779081907309,36.22,76984.07,3.2,-0.82266,0.00012,15.20722]
[1779081907378,36.22,76984.63,3.2,-0.82259,0.00012,15.21105]
[1779081912383,36.22,76983.74,3.2,-0.8227,0.00012,15.20487]
[1779081912563,36.22,76983.74,3.2,-0.8227,0.00012,15.20487]
[1779081912591,36.22,76983.26,3.2,-0.82276,0.00012,15.20155]
[1779081913277,36.22,76983.26,3.2,-0.82276,0.00012,15.20155]
[1779081913308,36.22,76983.26,3.2,-0.82276,0.00012,15.20155]
[1779081915434,36.21,76979.18,3.2,-0.82326,0.00012,15.17355]
[1779081916003,36.21,76979.18,3.2,-0.82326,0.00012,15.17355]
[1779081916064,36.21,76979.18,3.2,-0.82326,0.00012,15.17355]
[1779081916441,36.21,76978.65,3.2,-0.82333,0.00012,15.16988]
[1779081918028,36.21,76977.7,3.2,-0.82344,0.00012,15.16338]
[1779081918067,36.21,76977.7,3.2,-0.82344,0.00012,15.16338]
[1779081920469,36.21,76986.01,3.2,-0.82242,0.00012,15.22024]
[1779081920965,36.21,76986.01,3.2,-0.82242,0.00012,15.22024]
[1779081921065,36.21,76986.01,3.2,-0.82242,0.00012,15.22024]
[1779081921476,36.22,76986.05,3.2,-0.82242,0.00012,15.22059]
[1779081926511,36.22,76986.66,3.2,-0.82234,0.00012,15.2249]
[1779081931546,36.22,76987.33,3.2,-0.8223,0.00012,15.22467]
[1779081933784,36.21,76987.35,3.2,-0.8223,0.00012,15.22472]
[1779081933810,36.21,76987.35,3.2,-0.8223,0.00012,15.22472]
[1779081937216,36.21,76982.29,3.2,-0.82292,0.00012,15.18989]
[1779081937310,36.21,76982.29,3.2,-0.82292,0.00012,15.18989]
[1779081937816,36.21,76982.29,3.2,-0.82292,0.00012,15.18989]
[1779081937793,36.21,76978.57,3.2,-0.82338,0.00012,15.16445]
[1779081938064,36.21,76978.57,3.2,-0.82338,0.00012,15.16445]
[1779081938416,36.21,76978.57,3.2,-0.82338,0.00012,15.16445]
[1779081938595,36.21,76977.01,3.2,-0.82357,0.00012,15.15377]
[1779081941116,36.21,76974.74,3.2,-0.82385,0.00012,15.13824]
[1779081941314,36.21,76974.74,3.2,-0.82385,0.00012,15.13824]
[1779081943630,36.21,76970.03,3.2,-0.82442,0.00012,15.10609]
[1779081944313,36.21,76970.03,3.2,-0.82442,0.00012,15.10609]
[1779081944570,36.21,76970.03,3.2,-0.82442,0.00012,15.10609]
[1779081944671,36.21,76970.03,3.2,-0.82442,0.00012,15.10609]
[1779081944807,36.21,76970.03,3.2,-0.82442,0.00012,15.10609]
[1779081944772,36.21,76967.68,3.2,-0.82471,0.00012,15.09006]
[1779081948170,36.22,76967.54,3.2,-0.82472,0.00012,15.08936]
[1779081948309,36.22,76967.54,3.2,-0.82472,0.00012,15.08936]
[1779081953430,36.22,76965.82,3.2,-0.82492,0.00012,15.07815]
[1779081953562,36.22,76965.82,3.2,-0.82492,0.00012,15.07815]
[1779081953717,36.22,76965.82,3.2,-0.82492,0.00012,15.07815]
[1779081953812,36.22,76965.82,3.2,-0.82492,0.00012,15.07815]
[1779081953784,36.22,76966.01,3.2,-0.82489,0.00012,15.07959]
[1779081959746,36.22,76967.28,3.2,-0.82473,0.00012,15.0885]
[1779081959927,36.22,76967.28,3.2,-0.82473,0.00012,15.0885]
[1779081961927,36.22,76967.81,3.2,-0.82467,0.00012,15.09209]
[1779081962061,36.22,76967.81,3.2,-0.82467,0.00012,15.09209]
[1779081962499,36.22,76967.81,3.2,-0.82467,0.00012,15.09209]
[1779081962561,36.22,76967.81,3.2,-0.82467,0.00012,15.09209]
[1779081962767,36.22,76971.2,3.2,-0.82426,0.00012,15.11528]
[1779081964781,36.22,76974.67,3.2,-0.82384,0.00012,15.13892]
[1779081967219,36.22,76976.32,3.2,-0.82364,0.00012,15.15006]
[1779081967317,36.22,76976.32,3.2,-0.82364,0.00012,15.15006]
[1779081967587,36.22,76976.32,3.2,-0.82364,0.00012,15.15006]
[1779081967809,36.22,76976.32,3.2,-0.82364,0.00012,15.15006]
[1779081967813,36.22,76978.37,3.2,-0.82339,0.00012,15.164]
[1779081972402,36.22,76978.83,3.2,-0.82333,0.00012,15.16736]
[1779081973745,36.22,76977.42,3.2,-0.8235,0.00012,15.15778]
[1779081973814,36.22,76977.42,3.2,-0.8235,0.00012,15.15778]
[1779081973855,36.22,76977.56,3.2,-0.82348,0.00012,15.15882]
[1779081974290,36.22,76977.56,3.2,-0.82348,0.00012,15.15882]
[1779081974310,36.22,76977.56,3.2,-0.82348,0.00012,15.15882]
[1779081974862,36.22,76977.61,3.2,-0.82347,0.00012,15.15925]
[1779081978891,36.22,76972.88,3.2,-0.82404,0.00012,15.1272]
[1779081979513,36.22,76972.88,3.2,-0.82404,0.00012,15.1272]
[1779081979563,36.22,76972.88,3.2,-0.82404,0.00012,15.1272]
[1779081979898,36.22,76973.68,3.2,-0.82394,0.00012,15.13281]
[1779081980040,36.22,76973.68,3.2,-0.82394,0.00012,15.13281]
[1779081980061,36.22,76973.68,3.2,-0.82394,0.00012,15.13281]
[1779081980171,36.22,76973.68,3.2,-0.82394,0.00012,15.13281]
[1779081980310,36.22,76973.68,3.2,-0.82394,0.00012,15.13281]
[1779081980370,36.22,76973.68,3.2,-0.82394,0.00012,15.13281]
[1779081980568,36.22,76973.68,3.2,-0.82394,0.00012,15.13281]
[1779081980905,36.22,76973.34,3.2,-0.82398,0.00012,15.13062]
[1779081981034,36.22,76973.34,3.2,-0.82398,0.00012,15.13062]
[1779081981057,36.22,76973.34,3.2,-0.82398,0.00012,15.13062]
[1779081981532,36.22,76973.34,3.2,-0.82398,0.00012,15.13062]
[1779081981563,36.22,76973.34,3.2,-0.82398,0.00012,15.13062]
[1779081981912,36.22,76972.93,3.2,-0.82403,0.00012,15.12794]
[1779081982046,36.22,76972.93,3.2,-0.82403,0.00012,15.12794]
[1779081982057,36.22,76972.93,3.2,-0.82403,0.00012,15.12794]
[1779081982380,36.22,76972.93,3.2,-0.82403,0.00012,15.12794]
[1779081982563,36.22,76972.93,3.2,-0.82403,0.00012,15.12794]
[1779081982919,36.22,76972.7,3.2,-0.82406,0.00012,15.1265]
[1779081983048,36.22,76972.7,3.2,-0.82406,0.00012,15.1265]
[1779081983057,36.22,76972.7,3.2,-0.82406,0.00012,15.1265]
[1779081983388,36.22,76972.7,3.2,-0.82406,0.00012,15.1265]
[1779081983572,36.22,76972.7,3.2,-0.82406,0.00012,15.1265]
[1779081983926,36.22,76973.22,3.2,-0.82399,0.00012,15.1302]
[1779081984059,36.22,76973.22,3.2,-0.82399,0.00012,15.1302]
[1779081984310,36.22,76973.22,3.2,-0.82399,0.00012,15.1302]
[1779081984738,36.22,76973.22,3.2,-0.82399,0.00012,15.1302]
[1779081984807,36.22,76973.22,3.2,-0.82399,0.00012,15.1302]
[1779081984933,36.22,76973.15,3.2,-0.824,0.00012,15.12985]
[1779081985074,36.22,76973.15,3.2,-0.824,0.00012,15.12985]
[1779081985308,36.22,76973.15,3.2,-0.824,0.00012,15.12985]
[1779081985750,36.22,76973.15,3.2,-0.824,0.00012,15.12985]
[1779081985806,36.22,76973.15,3.2,-0.824,0.00012,15.12985]
[1779081985940,36.22,76973.18,3.2,-0.82399,0.00012,15.13019]
[1779081986082,36.22,76973.18,3.2,-0.82399,0.00012,15.13019]
[1779081986807,36.22,76973.18,3.2,-0.82399,0.00012,15.13019]
[1779081986947,36.22,76972.59,3.2,-0.82406,0.00012,15.12613]
[1779081989454,36.22,76972.58,3.2,-0.82406,0.00012,15.12604]
[1779081989561,36.22,76972.58,3.2,-0.82406,0.00012,15.12604]
[1779081991308,36.22,76974.46,3.2,-0.82384,0.00012,15.13885]
[1779081991893,36.22,76974.46,3.2,-0.82384,0.00012,15.13885]
[1779081991909,36.22,76978.2,3.2,-0.82342,0.00012,15.15988]
[1779081992059,36.22,76978.2,3.2,-0.82342,0.00012,15.15988]
[1779081992851,36.22,76978.2,3.2,-0.82342,0.00012,15.15988]
[1779081992883,36.22,76986.86,3.2,-0.82235,0.00012,15.21923]
[1779081993060,36.22,76986.86,3.2,-0.82235,0.00012,15.21923]
[1779081993367,36.22,76986.86,3.2,-0.82235,0.00012,15.21923]
[1779081993559,36.22,76986.86,3.2,-0.82235,0.00012,15.21923]
[1779081993812,36.22,76986.86,3.2,-0.82235,0.00012,15.21923]
[1779081993903,36.22,76991.26,3.2,-0.82181,0.00012,15.24928]
[1779081994359,36.22,76991.26,3.2,-0.82181,0.00012,15.24928]
[1779081994563,36.22,76991.26,3.2,-0.82181,0.00012,15.24928]
[1779082000285,36.22,76990.53,3.2,-0.8219,0.00012,15.2444]
[1779082000308,36.22,76990.53,3.2,-0.8219,0.00012,15.2444]
[1779082006082,36.22,76992.4,3.2,-0.82166,0.00012,15.2576]
[1779082007089,36.22,76995.02,3.2,-0.82134,0.00012,15.27556]
[1779082008132,36.22,76995.02,3.2,-0.82134,0.00012,15.27556]
[1779082008315,36.22,76995.02,3.2,-0.82134,0.00012,15.27556]
[1779082013304,36.22,76997.43,3.2,-0.82104,0.00012,15.29204]
[1779082013562,36.22,76997.43,3.2,-0.82104,0.00012,15.29204]
[1779082017577,36.22,76997.4,3.2,-0.82104,0.00012,15.29187]
[1779082017807,36.22,76997.4,3.2,-0.82104,0.00012,15.29187]
[1779082022526,36.22,76997.88,3.2,-0.82098,0.00012,15.29517]
[1779082022566,36.22,76997.88,3.2,-0.82098,0.00012,15.29517]
[1779082025309,36.22,76999.05,3.2,-0.82084,0.00012,15.30314]
[1779082025561,36.22,76999.05,3.2,-0.82084,0.00012,15.30314]
[1779082028786,36.22,77000.59,3.2,-0.82065,0.00012,15.3136]
[1779082028809,36.22,77000.59,3.2,-0.82065,0.00012,15.3136]
[1779082029733,36.22,77000.6,3.2,-0.82065,0.00012,15.3136]
[1779082029814,36.22,77000.6,3.2,-0.82065,0.00012,15.3136]
[1779082029906,36.22,77005.57,3.2,-0.82004,0.00012,15.3475]
[1779082031127,36.22,77007.91,3.2,-0.81975,0.00012,15.36348]
[1779082031308,36.22,77007.91,3.2,-0.81975,0.00012,15.36348]
[1779082032957,36.22,77006.48,3.2,-0.81993,0.00012,15.35364]
[1779082033060,36.22,77005.19,3.2,-0.82009,0.00012,15.34476]
[1779082036313,36.22,77004.78,3.2,-0.82014,0.00012,15.34183]
[1779082036571,36.22,77004.78,3.2,-0.82014,0.00012,15.34183]
[1779082036634,36.22,77002.08,3.2,-0.82048,0.00012,15.32335]
[1779082038361,36.22,77002.15,3.2,-0.82047,0.00012,15.32381]
[1779082038560,36.22,77002.15,3.2,-0.82047,0.00012,15.32381]
[1779082040543,36.22,77002.89,3.2,-0.82038,0.00012,15.32881]
[1779082040562,36.22,77002.89,3.2,-0.82038,0.00012,15.32881]
[1779082046365,36.22,77004.09,3.2,-0.82023,0.00012,15.33679]
[1779082048143,36.22,77006.47,3.2,-0.81994,0.00012,15.35316]
[1779082048313,36.22,77006.47,3.2,-0.81994,0.00012,15.35316]
[1779082048703,36.22,77006.47,3.2,-0.81994,0.00012,15.35316]
[1779082051224,36.22,77008.84,3.2,-0.81964,0.00012,15.36958]
[1779082051311,36.22,77008.84,3.2,-0.81964,0.00012,15.36958]
[1779082053377,36.22,77011.23,3.2,-0.81938,0.00012,15.38133]
[1779082053568,36.22,77011.23,3.2,-0.81938,0.00012,15.38133]
[1779082059456,36.22,77011.8,3.2,-0.8193,0.00012,15.38563]
[1779082062477,36.22,77014.92,3.2,-0.81891,0.00012,15.40712]
[1779082064792,36.22,77015.04,3.2,-0.81889,0.00012,15.40798]
[1779082064812,36.22,77015.04,3.2,-0.81889,0.00012,15.40798]
[1779082070533,36.23,77012.64,3.2,-0.81918,0.00012,15.39199]
[1779082071446,36.23,77012.64,3.2,-0.81918,0.00012,15.39199]
[1779082071563,36.23,77012.64,3.2,-0.81918,0.00012,15.39199]
[1779082074110,36.23,77012.76,3.2,-0.81917,0.00012,15.39304]
[1779082074308,36.23,77012.76,3.2,-0.81917,0.00012,15.39304]
[1779082079144,36.23,77013.72,3.2,-0.81904,0.00012,15.39999]
[1779082079311,36.23,77013.72,3.2,-0.81904,0.00012,15.39999]
[1779082083639,36.23,77012.75,3.2,-0.81915,0.00012,15.39369]
[1779082083810,36.23,77012.75,3.2,-0.81915,0.00012,15.39369]
[1779082086029,36.23,77011.53,3.2,-0.8193,0.00012,15.38555]
[1779082086068,36.23,77011.53,3.2,-0.8193,0.00012,15.38555]
[1779082092687,36.23,77015.72,3.2,-0.81877,0.00012,15.4149]
[1779082096085,36.23,77016.27,3.2,-0.81869,0.00012,15.41882]
[1779082096313,36.23,77016.27,3.2,-0.81869,0.00012,15.41882]
[1779082096372,36.23,77016.27,3.2,-0.81869,0.00012,15.41882]
[1779082100701,36.23,77014.74,3.2,-0.81888,0.00012,15.40859]
[1779082100811,36.23,77014.74,3.2,-0.81888,0.00012,15.40859]
[1779082101192,36.23,77012.39,3.2,-0.81917,0.00012,15.39268]
[1779082101312,36.23,77012.39,3.2,-0.81917,0.00012,15.39268]
[1779082102757,36.23,77006.55,3.2,-0.81989,0.00012,15.3529]
[1779082104924,36.23,77006.39,3.2,-0.81991,0.00012,15.35192]
[1779082105060,36.23,77006.39,3.2,-0.81991,0.00012,15.35192]
[1779082105228,36.23,77006.47,3.2,-0.8199,0.00012,15.35276]
[1779082105308,36.23,77006.47,3.2,-0.8199,0.00012,15.35276]
[1779082110813,36.23,77006.73,3.2,-0.81986,0.00012,15.35461]
[1779082115850,36.23,77007.22,3.2,-0.81984,0.00012,15.35311]
[1779082118871,36.23,77002.99,3.2,-0.82037,0.00012,15.32413]
[1779082119878,36.23,76997.84,3.2,-0.82101,0.00012,15.28896]
[1779082120743,36.23,76997.84,3.2,-0.82101,0.00012,15.28896]
[1779082120812,36.23,76997.84,3.2,-0.82101,0.00012,15.28896]
[1779082121270,36.23,76997.66,3.2,-0.82103,0.00012,15.28778]
[1779082126927,36.23,76996.33,3.2,-0.82119,0.00012,15.27901]
[1779082131962,36.23,76994.69,3.2,-0.82138,0.00012,15.26801]
[1779082136997,36.24,76995.25,3.2,-0.82131,0.00012,15.27207]
[1779082140269,36.24,76994.62,3.2,-0.82139,0.00012,15.26788]
[1779082140311,36.24,76994.62,3.2,-0.82139,0.00012,15.26788]
[1779082140612,36.24,76994.62,3.2,-0.82139,0.00012,15.26788]
[1779082140807,36.24,76994.62,3.2,-0.82139,0.00012,15.26788]
[1779082146060,36.24,76994.59,3.2,-0.82139,0.00012,15.2679]
[1779082146614,36.24,76994.59,3.2,-0.82139,0.00012,15.2679]
[1779082146810,36.24,76994.59,3.2,-0.82139,0.00012,15.2679]
[1779082147038,36.24,76994.59,3.2,-0.82139,0.00012,15.2679]
[1779082147059,36.24,76994.59,3.2,-0.82139,0.00012,15.2679]
[1779082151635,36.24,76996.72,3.2,-0.82112,0.00012,15.28249]
[1779082151814,36.24,76996.72,3.2,-0.82112,0.00012,15.28249]
[1779082160165,36.24,76996.26,3.2,-0.82118,0.00012,15.27918]
[1779082161841,36.24,76996.26,3.2,-0.82118,0.00012,15.27918]
[1779082162060,36.24,76996.26,3.2,-0.82118,0.00012,15.27918]
[1779082162250,36.24,76995.16,3.2,-0.82132,0.00012,15.27167]
[1779082162309,36.24,76995.16,3.2,-0.82132,0.00012,15.27167]
[1779082165201,36.24,76992.12,3.2,-0.82169,0.00012,15.25088]
[1779082170236,36.24,76990.09,3.2,-0.82194,0.00012,15.23703]
[1779082175680,36.24,76989.78,3.2,-0.82202,0.00012,15.23025]
[1779082175814,36.24,76989.78,3.2,-0.82202,0.00012,15.23025]
[1779082176086,36.24,76989.78,3.2,-0.82202,0.00012,15.23025]
[1779082176308,36.24,76990.13,3.2,-0.82198,0.00012,15.23267]
[1779082180781,36.24,76989.21,3.2,-0.82209,0.00012,15.22654]
[1779082180810,36.24,76989.21,3.2,-0.82209,0.00012,15.22654]
[1779082181142,36.24,76989.21,3.2,-0.82209,0.00012,15.22654]
[1779082181310,36.24,76987.16,3.2,-0.82234,0.00012,15.2127]
[1779082186348,36.24,76985.31,3.2,-0.82256,0.00012,15.20012]
[1779082187847,36.24,76985.31,3.2,-0.82256,0.00012,15.20012]
[1779082188058,36.24,76985.31,3.2,-0.82256,0.00012,15.20012]
[1779082188215,36.24,76986.02,3.2,-0.82248,0.00012,15.20489]
[1779082188309,36.24,76986.02,3.2,-0.82248,0.00012,15.20489]
[1779082193397,36.24,76984.67,3.2,-0.82264,0.00012,15.19547]
[1779082194884,36.24,76984.67,3.2,-0.82264,0.00012,15.19547]
[1779082195062,36.24,76984.67,3.2,-0.82264,0.00012,15.19547]
[1779082195280,36.24,76985.49,3.2,-0.82255,0.00012,15.20099]
[1779082195320,36.24,76985.49,3.2,-0.82255,0.00012,15.20099]
[1779082197425,36.24,76988.6,3.2,-0.82217,0.00012,15.22215]
[1779082201454,36.24,76996.73,3.2,-0.82117,0.00012,15.2775]
[1779082203033,36.24,76996.73,3.2,-0.82117,0.00012,15.2775]
[1779082203059,36.24,76996.73,3.2,-0.82117,0.00012,15.2775]
[1779082203132,36.24,77004.77,3.2,-0.82018,0.00012,15.33233]
[1779082203416,36.24,77004.77,3.2,-0.82018,0.00012,15.33233]
[1779082203561,36.24,77004.77,3.2,-0.82018,0.00012,15.33233]
[1779082203652,36.24,77008.06,3.2,-0.81977,0.00012,15.3548]
[1779082206614,36.23,77007.66,3.2,-0.81982,0.00012,15.35185]
[1779082207808,36.23,77007.81,3.2,-0.81981,0.00012,15.35278]
[1779082213538,36.23,77013.66,3.2,-0.81909,0.00012,15.39206]
[1779082214545,36.23,77019.85,3.2,-0.81832,0.00012,15.43431]
[1779082215552,36.23,77024.09,3.2,-0.81779,0.00012,15.46319]
[1779082216605,36.23,77024.09,3.2,-0.81779,0.00012,15.46319]
[1779082216812,36.23,77024.09,3.2,-0.81779,0.00012,15.46319]
[1779082219580,36.23,77018.64,3.2,-0.81848,0.00012,15.42566]
[1779082220923,36.23,77018.64,3.2,-0.81848,0.00012,15.42566]
[1779082221061,36.23,77018.64,3.2,-0.81848,0.00012,15.42566]
[1779082221159,36.23,77013.96,3.2,-0.81906,0.00012,15.39369]
[1779082226629,36.23,77010.82,3.2,-0.81945,0.00012,15.3724]
[1779082227943,36.23,77010.82,3.2,-0.81945,0.00012,15.3724]
[1779082228061,36.23,77010.82,3.2,-0.81945,0.00012,15.3724]
[1779082228159,36.23,77008.12,3.2,-0.81979,0.00012,15.35378]
[1779082233864,36.23,77007.64,3.2,-0.81989,0.00012,15.3455]
[1779082234063,36.23,77007.64,3.2,-0.81989,0.00012,15.3455]
[1779082239722,36.23,77008.46,3.2,-0.8198,0.00012,15.3505]
[1779082243076,36.23,77008.25,3.2,-0.81983,0.00012,15.34889]
[1779082243177,36.23,77011.04,3.2,-0.81949,0.00012,15.3679]
[1779082243310,36.23,77011.04,3.2,-0.81949,0.00012,15.3679]
[1779082247338,36.23,77012.07,3.2,-0.81936,0.00012,15.37502]
[1779082247564,36.23,77012.07,3.2,-0.81936,0.00012,15.37502]
[1779082252811,36.23,77015.16,3.2,-0.81897,0.00012,15.3961]
[1779082254419,36.23,77015.1,3.2,-0.81898,0.00012,15.39567]
[1779082254562,36.23,77015.1,3.2,-0.81898,0.00012,15.39567]
[1779082258215,36.23,77014.59,3.2,-0.81905,0.00012,15.39214]
[1779082258312,36.23,77014.43,3.2,-0.81907,0.00012,15.39104]
[1779082258853,36.23,77009.92,3.2,-0.81963,0.00012,15.36023]
[1779082261874,36.23,77007.17,3.2,-0.81997,0.00012,15.3415]
[1779082263241,36.23,77007.17,3.2,-0.81997,0.00012,15.3415]
[1779082263311,36.23,77006.09,3.2,-0.8201,0.00012,15.33417]
[1779082268923,36.23,77003.93,3.2,-0.82036,0.00012,15.3197]
[1779082269396,36.23,77003.93,3.2,-0.82036,0.00012,15.3197]
[1779082269563,36.23,77003.93,3.2,-0.82036,0.00012,15.3197]
[1779082274096,36.23,77004.54,3.2,-0.82028,0.00012,15.32406]
[1779082274311,36.23,77003.29,3.2,-0.82044,0.00012,15.31531]
[1779082277986,36.23,76994.08,3.2,-0.82158,0.00012,15.25213]
[1779082278356,36.23,76994.08,3.2,-0.82158,0.00012,15.25213]
[1779082278562,36.23,76994.08,3.2,-0.82158,0.00012,15.25213]
[1779082278993,36.23,76988.97,3.2,-0.82221,0.00012,15.21713]
[1779082281007,36.23,76984.52,3.2,-0.82276,0.00012,15.18661]
[1779082283466,36.23,76983.44,3.2,-0.82289,0.00012,15.17926]
[1779082283563,36.23,76983.44,3.2,-0.82289,0.00012,15.17926]
[1779082289067,36.23,76980.65,3.2,-0.82324,0.00012,15.16001]
[1779082294102,36.23,76980.54,3.2,-0.82329,0.00012,15.15465]
[1779082297123,36.23,76989.28,3.2,-0.82222,0.00012,15.21453]
[1779082297396,36.23,76989.28,3.2,-0.82222,0.00012,15.21453]
[1779082297564,36.23,76989.28,3.2,-0.82222,0.00012,15.21453]
[1779082301567,36.23,76991.69,3.2,-0.82192,0.00012,15.23078]
[1779082303808,36.23,76991.48,3.2,-0.82195,0.00012,15.22924]
[1779082309207,36.23,76991.85,3.2,-0.82191,0.00012,15.23145]
[1779082314242,36.23,76992.95,3.2,-0.82178,0.00012,15.23868]
[1779082317810,36.23,76990.98,3.2,-0.82203,0.00012,15.22504]
[1779082318830,36.23,76990.05,3.2,-0.82214,0.00012,15.21864]
[1779082319057,36.23,76990.05,3.2,-0.82214,0.00012,15.21864]
[1779082319455,36.22,76988.0,3.2,-0.8224,0.00012,15.20459]
[1779082321809,36.22,76984.92,3.2,-0.82277,0.00012,15.18351]
[1779082326327,36.23,76990.73,3.2,-0.82206,0.00012,15.22333]
[1779082328341,36.22,76993.54,3.2,-0.82171,0.00012,15.24241]
[1779082331378,36.22,76989.87,3.2,-0.82217,0.00012,15.2172]
[1779082332369,36.22,76985.06,3.2,-0.82276,0.00012,15.18417]
[1779082334135,36.22,76981.46,3.2,-0.82321,0.00012,15.15925]
[1779082337159,36.22,76985.22,3.2,-0.82275,0.00012,15.18469]
[1779082340969,36.22,76988.46,3.2,-0.82236,0.00012,15.2068]
[1779082343318,36.22,76988.36,3.2,-0.82237,0.00012,15.20623]
[1779082343451,36.22,76990.14,3.2,-0.82214,0.00012,15.21861]
[1779082344458,36.22,76993.33,3.2,-0.82175,0.00012,15.2405]
[1779082346472,36.22,76996.75,3.2,-0.82133,0.00012,15.26396]
[1779082347479,36.22,77000.75,3.2,-0.82083,0.00012,15.29131]
[1779082349493,36.22,77003.78,3.2,-0.82046,0.00012,15.31194]
[1779082354528,36.22,76993.49,3.2,-0.82177,0.00012,15.23668]
[1779082356545,36.22,77000.1,3.2,-0.82096,0.00012,15.28193]
[1779082357929,36.22,77000.1,3.2,-0.82096,0.00012,15.28193]
[1779082357973,36.22,76999.83,3.2,-0.82099,0.00012,15.28008]
[1779082364065,36.22,77000.12,3.2,-0.82095,0.00012,15.28208]
[1779082364068,36.22,77000.12,3.2,-0.82095,0.00012,15.28208]
[1779082364601,36.22,76993.21,3.2,-0.82181,0.00012,15.23485]
[1779082369636,36.22,76991.15,3.2,-0.82205,0.00012,15.22116]
[1779082374291,36.22,76991.11,3.2,-0.82206,0.00012,15.22096]
[1779082378058,36.23,76990.48,3.2,-0.82213,0.00012,15.21708]
[1779082380058,36.23,76987.15,3.2,-0.82253,0.00012,15.19446]
[1779082380082,36.23,76985.78,3.2,-0.8227,0.00012,15.18518]
[1779082381041,36.23,76985.78,3.2,-0.8227,0.00012,15.18518]
[1779082381060,36.23,76985.78,3.2,-0.8227,0.00012,15.18518]
[1779082386755,36.23,76985.27,3.2,-0.82275,0.00012,15.18239]
[1779082388780,36.23,76985.32,3.2,-0.82274,0.00012,15.18283]
[1779082388813,36.23,76985.32,3.2,-0.82274,0.00012,15.18283]
[1779082388892,36.23,76985.32,3.2,-0.82274,0.00012,15.18283]
[1779082389060,36.23,76985.32,3.2,-0.82274,0.00012,15.18283]
[1779082389160,36.23,76985.17,3.2,-0.82276,0.00012,15.18189]
[1779082391194,36.23,76985.58,3.2,-0.82271,0.00012,15.18478]
[1779082391307,36.23,76985.58,3.2,-0.82271,0.00012,15.18478]
[1779082392976,36.23,76989.38,3.2,-0.82224,0.00012,15.2109]
[1779082393061,36.23,76989.38,3.2,-0.82224,0.00012,15.2109]
[1779082394058,36.23,76992.76,3.2,-0.82182,0.00012,15.23405]
[1779082394101,36.23,76992.76,3.2,-0.82182,0.00012,15.23405]
[1779082394307,36.23,76992.76,3.2,-0.82182,0.00012,15.23405]
[1779082394159,36.23,76995.46,3.2,-0.82149,0.00012,15.2525]
[1779082400300,36.23,76997.48,3.2,-0.82124,0.00012,15.26618]
[1779082400311,36.23,76997.48,3.2,-0.82124,0.00012,15.26618]
[1779082400510,36.23,76997.45,3.2,-0.82125,0.00012,15.26591]
[1779082400579,36.23,76997.45,3.2,-0.82125,0.00012,15.26591]
[1779082400922,36.23,76997.45,3.2,-0.82125,0.00012,15.26591]
[1779082401057,36.23,76997.45,3.2,-0.82125,0.00012,15.26591]
[1779082401112,36.23,76996.27,3.2,-0.82139,0.00012,15.25782]
[1779082404525,36.23,76994.19,3.2,-0.82165,0.00012,15.24359]
[1779082404566,36.23,76994.19,3.2,-0.82165,0.00012,15.24359]
[1779082408891,36.23,76996.12,3.2,-0.82141,0.00012,15.25681]
[1779082408991,36.23,76996.12,3.2,-0.82141,0.00012,15.25681]
[1779082409060,36.23,76996.12,3.2,-0.82141,0.00012,15.25681]
[1779082409159,36.23,76996.58,3.2,-0.82135,0.00012,15.25994]
[1779082415958,36.23,76996.73,3.2,-0.82138,0.00012,15.25618]
[1779082421133,36.23,76994.64,3.2,-0.82163,0.00012,15.24193]
[1779082421310,36.23,76994.64,3.2,-0.82163,0.00012,15.24193]
[1779082422656,36.23,76994.81,3.2,-0.82161,0.00012,15.24315]
[1779082422808,36.23,76994.81,3.2,-0.82161,0.00012,15.24315]
[1779082423007,36.23,76994.78,3.2,-0.82162,0.00012,15.24297]
[1779082428058,36.23,76995.04,3.2,-0.82158,0.00012,15.24486]
[1779082432086,36.23,76990.62,3.2,-0.82212,0.00012,15.21473]
[1779082432677,36.23,76990.62,3.2,-0.82212,0.00012,15.21473]
[1779082432812,36.23,76990.62,3.2,-0.82212,0.00012,15.21473]
[1779082434347,36.23,76990.24,3.2,-0.82217,0.00012,15.21217]
[1779082434374,36.23,76985.16,3.2,-0.82279,0.00012,15.17756]
[1779082434559,36.23,76985.16,3.2,-0.82279,0.00012,15.17756]
[1779082440143,36.23,76980.9,3.2,-0.82332,0.00012,15.14839]
[1779082442879,36.23,76980.2,3.2,-0.8234,0.00012,15.1436]
[1779082443057,36.23,76980.2,3.2,-0.8234,0.00012,15.1436]
[1779082443163,36.23,76980.14,3.2,-0.82341,0.00012,15.14319]
[1779082444878,36.23,76980.18,3.2,-0.8234,0.00012,15.14347]
[1779082445062,36.23,76980.18,3.2,-0.8234,0.00012,15.14347]
[1779082447565,36.23,76982.43,3.2,-0.82313,0.00012,15.15886]
[1779082447808,36.23,76982.43,3.2,-0.82313,0.00012,15.15886]
[1779082448198,36.23,76986.51,3.2,-0.82263,0.00012,15.18673]
[1779082449831,36.23,76987.44,3.2,-0.82251,0.00012,15.19307]
[1779082450060,36.23,76987.44,3.2,-0.82251,0.00012,15.19307]
[1779082450127,36.23,76987.44,3.2,-0.82251,0.00012,15.19307]
[1779082450309,36.23,76987.44,3.2,-0.82251,0.00012,15.19307]
[1779082450408,36.23,76988.87,3.2,-0.82234,0.00012,15.20271]
[1779082454786,36.23,76989.59,3.2,-0.82226,0.00012,15.20738]
[1779082454811,36.23,76989.59,3.2,-0.82226,0.00012,15.20738]
[1779082455660,36.23,76988.97,3.2,-0.82233,0.00012,15.20306]
[1779082455808,36.23,76988.97,3.2,-0.82233,0.00012,15.20306]
[1779082456254,36.23,76988.85,3.2,-0.82235,0.00012,15.20215]
[1779082457490,36.23,76988.71,3.2,-0.82237,0.00012,15.20112]
[1779082457562,36.23,76988.71,3.2,-0.82237,0.00012,15.20112]
[1779082463303,36.23,76990.41,3.2,-0.82217,0.00012,15.2122]
[1779082465644,36.23,76991.01,3.2,-0.8221,0.00012,15.21614]
[1779082465784,36.23,76991.01,3.2,-0.8221,0.00012,15.21614]
[1779082465812,36.23,76991.01,3.2,-0.8221,0.00012,15.21614]
[1779082466324,36.23,76991.08,3.2,-0.82209,0.00012,15.21654]
[1779082471128,36.22,76991.18,3.2,-0.82209,0.00012,15.21688]
[1779082471310,36.22,76991.18,3.2,-0.82209,0.00012,15.21688]
[1779082471336,36.22,76991.18,3.2,-0.82209,0.00012,15.21688]
[1779082471408,36.22,76991.18,3.2,-0.82213,0.00012,15.21208]
[1779082471559,36.22,76991.18,3.2,-0.82213,0.00012,15.21208]
[1779082474689,36.22,76989.7,3.2,-0.82232,0.00012,15.20172]
[1779082474810,36.22,76989.7,3.2,-0.82232,0.00012,15.20172]
[1779082478201,36.22,76988.01,3.2,-0.82253,0.00012,15.18999]
[1779082478266,36.22,76988.01,3.2,-0.82253,0.00012,15.18999]
[1779082478310,36.22,76988.01,3.2,-0.82253,0.00012,15.18999]
[1779082478408,36.22,76987.48,3.2,-0.82259,0.00012,15.18631]
[1779082479729,36.22,76985.64,3.2,-0.82282,0.00012,15.17368]
[1779082479812,36.22,76985.64,3.2,-0.82282,0.00012,15.17368]
[1779082483783,36.22,76985.64,3.2,-0.82282,0.00012,15.17353]
[1779082483814,36.22,76985.64,3.2,-0.82282,0.00012,15.17353]
[1779082483885,36.22,76985.64,3.2,-0.82282,0.00012,15.17353]
[1779082484061,36.22,76985.64,3.2,-0.82282,0.00012,15.17353]
[1779082484181,36.22,76985.64,3.2,-0.82282,0.00012,15.17353]
[1779082484309,36.22,76985.64,3.2,-0.82282,0.00012,15.17353]
[1779082484450,36.22,76982.2,3.2,-0.82324,0.00012,15.14997]
[1779082489485,36.22,76981.05,3.2,-0.82338,0.00012,15.14219]
[1779082493513,36.22,76975.78,3.2,-0.82403,0.00012,15.10627]
[1779082494760,36.22,76975.78,3.2,-0.82403,0.00012,15.10627]
[1779082494811,36.22,76975.78,3.2,-0.82403,0.00012,15.10627]
[1779082495566,36.22,76973.71,3.2,-0.82428,0.00012,15.09218]
[1779082495807,36.22,76973.71,3.2,-0.82428,0.00012,15.09218]
[1779082495908,36.22,76973.81,3.2,-0.82426,0.00012,15.09297]
[1779082498522,36.22,76973.8,3.2,-0.82426,0.00012,15.09311]
[1779082498569,36.22,76973.8,3.2,-0.82426,0.00012,15.09311]
[1779082501575,36.23,76969.67,3.2,-0.82476,0.00012,15.06512]
[1779082502883,36.23,76969.67,3.2,-0.82476,0.00012,15.06512]
[1779082503061,36.23,76969.67,3.2,-0.82476,0.00012,15.06512]
[1779082503331,36.23,76969.67,3.2,-0.82476,0.00012,15.06512]
[1779082503411,36.23,76966.98,3.2,-0.82509,0.00012,15.04674]
[1779082503564,36.23,76966.98,3.2,-0.82509,0.00012,15.04674]
[1779082505599,36.23,76960.36,3.2,-0.82589,0.00012,15.00149]
[1779082507566,36.23,76958.27,3.2,-0.82614,0.00012,14.98728]
[1779082507819,36.23,76958.27,3.2,-0.82614,0.00012,14.98728]
[1779082508428,36.23,76958.27,3.2,-0.82614,0.00012,14.98728]
[1779082508559,36.23,76956.68,3.2,-0.82633,0.00012,14.97649]
[1779082510599,36.23,76951.54,3.2,-0.82696,0.00012,14.94127]
[1779082510808,36.23,76951.54,3.2,-0.82696,0.00012,14.94127]
[1779082511328,36.23,76951.54,3.2,-0.82696,0.00012,14.94127]
[1779082511362,36.23,76949.28,3.2,-0.82723,0.00012,14.92584]
[1779082511559,36.23,76949.28,3.2,-0.82723,0.00012,14.92584]
[1779082517286,36.23,76950.69,3.2,-0.82706,0.00012,14.93559]
[1779082517319,36.23,76950.69,3.2,-0.82706,0.00012,14.93559]
[1779082520704,36.23,76948.96,3.2,-0.82727,0.00012,14.92369]
[1779082520811,36.23,76948.96,3.2,-0.82727,0.00012,14.92369]
[1779082523742,36.23,76948.62,3.2,-0.82731,0.00012,14.92136]
[1779082523810,36.23,76948.62,3.2,-0.82731,0.00012,14.92136]
[1779082523843,36.23,76947.82,3.2,-0.82741,0.00012,14.91586]
[1779082525295,36.23,76947.82,3.2,-0.82741,0.00012,14.91586]
[1779082525312,36.23,76947.82,3.2,-0.82741,0.00012,14.91586]
[1779082529398,36.23,76946.77,3.2,-0.82753,0.00012,14.90866]
[1779082529503,36.23,76951.01,3.2,-0.82702,0.00012,14.93769]
[1779082529595,36.23,76951.01,3.2,-0.82702,0.00012,14.93769]
[1779082529926,36.23,76951.01,3.2,-0.82702,0.00012,14.93769]
[1779082530068,36.23,76951.01,3.2,-0.82702,0.00012,14.93769]
[1779082530162,36.23,76956.68,3.2,-0.82633,0.00012,14.97653]
[1779082532789,36.23,76960.05,3.2,-0.82597,0.00012,14.99465]
[1779082537824,36.22,76960.12,3.2,-0.82597,0.00012,14.99468]
[1779082540345,36.22,76959.07,3.2,-0.8261,0.00012,14.98742]
[1779082540566,36.22,76957.09,3.2,-0.82634,0.00012,14.97375]
[1779082545880,36.22,76956.96,3.2,-0.82636,0.00012,14.97267]
[1779082547812,36.22,76954.89,3.2,-0.82661,0.00012,14.95846]
[1779082548011,36.22,76954.89,3.2,-0.82661,0.00012,14.95846]
[1779082548064,36.22,76954.89,3.2,-0.82661,0.00012,14.95846]
[1779082548108,36.22,76955.18,3.2,-0.82658,0.00012,14.96044]
[1779082550915,36.22,76959.58,3.2,-0.82604,0.00012,14.99053]
[1779082552089,36.22,76959.58,3.2,-0.82604,0.00012,14.99053]
[1779082552312,36.22,76959.58,3.2,-0.82604,0.00012,14.99053]
[1779082552433,36.22,76959.58,3.2,-0.82604,0.00012,14.99053]
[1779082552527,36.22,76959.26,3.2,-0.82608,0.00012,14.98825]
[1779082552561,36.22,76959.26,3.2,-0.82608,0.00012,14.98825]
[1779082555186,36.22,76959.5,3.2,-0.82606,0.00012,14.98988]
[1779082555315,36.22,76959.5,3.2,-0.82606,0.00012,14.98988]
[1779082559123,36.22,76958.71,3.2,-0.82615,0.00012,14.9843]
[1779082559313,36.22,76958.71,3.2,-0.82615,0.00012,14.9843]
[1779082559328,36.22,76958.71,3.2,-0.82615,0.00012,14.9843]
[1779082559340,36.22,76954.66,3.2,-0.82665,0.00012,14.95653]
[1779082559562,36.22,76954.66,3.2,-0.82665,0.00012,14.95653]
[1779082565475,36.22,76956.26,3.2,-0.82645,0.00012,14.96754]
[1779082565562,36.22,76956.31,3.2,-0.82645,0.00012,14.96788]
[1779082567029,36.22,76965.13,3.2,-0.82537,0.00012,15.02825]
[1779082568122,36.22,76965.13,3.2,-0.82537,0.00012,15.02825]
[1779082568310,36.22,76965.13,3.2,-0.82537,0.00012,15.02825]
[1779082568375,36.22,76969.47,3.2,-0.82485,0.00012,15.05794]
[1779082570056,36.22,76974.4,3.2,-0.82424,0.00012,15.09165]
[1779082571514,36.22,76974.4,3.2,-0.82424,0.00012,15.09165]
[1779082571567,36.22,76974.4,3.2,-0.82424,0.00012,15.09165]
[1779082571062,36.22,76981.4,3.2,-0.82339,0.00012,15.13963]
[1779082576097,36.22,76981.29,3.2,-0.8234,0.00012,15.13891]
[1779082576898,36.22,76981.29,3.2,-0.8234,0.00012,15.13891]
[1779082577060,36.22,76981.29,3.2,-0.8234,0.00012,15.13891]
[1779082577161,36.22,76981.29,3.2,-0.8234,0.00012,15.13892]
[1779082580254,36.22,76981.06,3.2,-0.82343,0.00012,15.13737]
[1779082580315,36.22,76981.06,3.2,-0.82343,0.00012,15.13737]
[1779082580326,36.22,76984.81,3.2,-0.82297,0.00012,15.16309]
[1779082581132,36.22,76991.89,3.2,-0.82209,0.00012,15.21153]
[1779082583146,36.22,76993.88,3.2,-0.82185,0.00012,15.22501]
[1779082585998,36.22,76994.13,3.2,-0.82182,0.00012,15.22657]
[1779082586063,36.22,76994.13,3.2,-0.82182,0.00012,15.22657]
[1779082586167,36.22,76993.57,3.2,-0.82189,0.00012,15.22266]
[1779082588379,36.22,76992.86,3.2,-0.82198,0.00012,15.21773]
[1779082588566,36.22,76992.86,3.2,-0.82198,0.00012,15.21773]
[1779082594223,36.22,76989.61,3.2,-0.82243,0.00012,15.1904]
[1779082596207,36.22,76989.01,3.2,-0.82251,0.00012,15.18625]
[1779082596311,36.22,76989.01,3.2,-0.82251,0.00012,15.18625]
[1779082596639,36.22,76987.55,3.2,-0.82269,0.00012,15.17617]
[1779082596822,36.22,76987.55,3.2,-0.82269,0.00012,15.17617]
[1779082597244,36.22,76987.41,3.2,-0.8227,0.00012,15.17521]
[1779082602283,36.22,76985.66,3.2,-0.82292,0.00012,15.16308]
[1779082603133,36.22,76985.66,3.2,-0.82292,0.00012,15.16308]
[1779082603309,36.22,76985.66,3.2,-0.82292,0.00012,15.16308]
[1779082609332,36.22,76980.72,3.2,-0.82353,0.00012,15.12923]
[1779082611416,36.22,76981.01,3.2,-0.82349,0.00012,15.13122]
[1779082611562,36.22,76981.01,3.2,-0.82349,0.00012,15.13122]
[1779082611879,36.22,76980.68,3.2,-0.82353,0.00012,15.12899]
[1779082612058,36.22,76980.68,3.2,-0.82353,0.00012,15.12899]
[1779082612353,36.22,76980.81,3.2,-0.82352,0.00012,15.12988]
[1779082617388,36.22,76981.24,3.2,-0.82346,0.00012,15.13287]
[1779082620481,36.22,76981.58,3.2,-0.82342,0.00012,15.1352]
[1779082620569,36.22,76981.58,3.2,-0.82342,0.00012,15.1352]
[1779082625236,36.22,76983.22,3.2,-0.82322,0.00012,15.1464]
[1779082625315,36.22,76983.22,3.2,-0.82322,0.00012,15.1464]
[1779082625444,36.22,76983.76,3.2,-0.82316,0.00012,15.15007]
[1779082630318,36.22,76983.82,3.2,-0.82315,0.00012,15.15036]
[1779082630563,36.22,76983.82,3.2,-0.82315,0.00012,15.15036]
[1779082636310,36.22,76983.17,3.2,-0.82323,0.00012,15.14574]
[1779082636564,36.22,76983.17,3.2,-0.82323,0.00012,15.14574]
[1779082636522,36.22,76986.77,3.2,-0.82279,0.00012,15.17035]
[1779082636725,36.22,76986.77,3.2,-0.82279,0.00012,15.17035]
[1779082636809,36.22,76986.77,3.2,-0.82279,0.00012,15.17035]
[1779082642564,36.22,76985.52,3.2,-0.82295,0.00012,15.16142]
[1779082642726,36.22,76985.52,3.2,-0.82295,0.00012,15.16142]
[1779082642812,36.22,76985.52,3.2,-0.82295,0.00012,15.16142]
[1779082643571,36.22,76979.92,3.2,-0.82364,0.00012,15.12306]
[1779082644190,36.22,76979.92,3.2,-0.82364,0.00012,15.12306]
[1779082644309,36.22,76979.92,3.2,-0.82364,0.00012,15.12306]
[1779082644578,36.22,76977.33,3.2,-0.82396,0.00012,15.10534]
[1779082647086,36.22,76978.8,3.2,-0.82378,0.00012,15.11547]
[1779082647310,36.22,76978.8,3.2,-0.82378,0.00012,15.11547]
[1779082652634,36.22,76977.12,3.2,-0.82403,0.00012,15.09883]
[1779082655567,36.22,76976.98,3.2,-0.82405,0.00012,15.09768]
[1779082655785,36.22,76976.98,3.2,-0.82405,0.00012,15.09759]
[1779082655809,36.22,76976.98,3.2,-0.82405,0.00012,15.09759]
[1779082656595,36.22,76976.98,3.2,-0.82405,0.00012,15.09759]
[1779082655881,36.22,76974.63,3.2,-0.82434,0.00012,15.08151]
[1779082656807,36.22,76974.63,3.2,-0.82434,0.00012,15.08151]
[1779082657113,36.22,76974.63,3.2,-0.82434,0.00012,15.08151]
[1779082657808,36.22,76974.38,3.2,-0.82437,0.00012,15.07973]
[1779082662217,36.22,76975.55,3.2,-0.82423,0.00012,15.08752]
[1779082662312,36.22,76975.55,3.2,-0.82423,0.00012,15.08752]
[1779082662410,36.22,76975.29,3.2,-0.82427,0.00012,15.08569]
[1779082662705,36.21,76969.0,3.2,-0.82504,0.00012,15.04242]
[1779082667739,36.21,76967.81,3.2,-0.82519,0.00012,15.03365]
[1779082672774,36.21,76967.54,3.2,-0.82524,0.00012,15.03126]
[1779082677619,36.21,76961.62,3.2,-0.82596,0.00012,14.9903]
[1779082682421,36.21,76958.64,3.2,-0.82633,0.00012,14.96984]
[1779082682566,36.21,76958.64,3.2,-0.82633,0.00012,14.96984]
[1779082682594,36.21,76958.53,3.2,-0.82634,0.00012,14.96907]
[1779082686872,36.21,76954.57,3.2,-0.82682,0.00012,14.9419]
[1779082691907,36.21,76952.03,3.2,-0.82713,0.00012,14.92461]
[1779082699963,36.21,76953.07,3.2,-0.827,0.00012,14.9318]
[1779082704998,36.21,76952.7,3.2,-0.82705,0.00012,14.92924]
[1779082710033,36.21,76951.82,3.2,-0.82715,0.00012,14.92319]
[1779082711926,36.21,76951.37,3.2,-0.82725,0.00012,14.91537]
[1779082712058,36.21,76951.37,3.2,-0.82725,0.00012,14.91537]
[1779082718091,36.21,76952.64,3.2,-0.8271,0.00012,14.92404]
[1779082723382,36.21,76952.47,3.2,-0.82712,0.00012,14.92282]
[1779082723564,36.21,76952.47,3.2,-0.82712,0.00012,14.92282]
[1779082723581,36.21,76952.64,3.2,-0.8271,0.00012,14.92396]
[1779082724662,36.21,76952.64,3.2,-0.8271,0.00012,14.92396]
[1779082724811,36.21,76952.71,3.2,-0.82709,0.00012,14.92444]
[1779082727344,36.21,76952.71,3.2,-0.82709,0.00012,14.92442]
[1779082727561,36.21,76952.71,3.2,-0.82709,0.00012,14.92442]
[1779082727596,36.21,76952.71,3.2,-0.82709,0.00012,14.92442]
[1779082727808,36.21,76952.71,3.2,-0.82709,0.00012,14.92438]
[1779082730175,36.21,76957.21,3.2,-0.82654,0.00012,14.95519]
[1779082731182,36.21,76967.58,3.2,-0.82528,0.00012,15.02617]
[1779082732498,36.21,76967.58,3.2,-0.82528,0.00012,15.02617]
[1779082732564,36.21,76967.58,3.2,-0.82528,0.00012,15.02617]
[1779082732664,36.21,76969.35,3.2,-0.82507,0.00012,15.03795]
[1779082732995,36.21,76969.35,3.2,-0.82507,0.00012,15.03795]
[1779082733065,36.21,76969.35,3.2,-0.82507,0.00012,15.03795]
[1779082735363,36.21,76969.46,3.2,-0.82506,0.00012,15.03853]
[1779082735562,36.21,76969.46,3.2,-0.82506,0.00012,15.03853]
[1779082739706,36.21,76968.71,3.2,-0.82517,0.00012,15.03269]
[1779082739813,36.21,76968.72,3.2,-0.82517,0.00012,15.0326]
[1779082740461,36.21,76968.72,3.2,-0.82517,0.00012,15.0326]
[1779082740570,36.21,76968.72,3.2,-0.82517,0.00012,15.0326]
[1779082740665,36.21,76967.26,3.2,-0.82535,0.00012,15.02229]
[1779082742877,36.21,76964.88,3.2,-0.82565,0.00012,15.00586]
[1779082743057,36.21,76964.88,3.2,-0.82565,0.00012,15.00586]
[1779082745493,36.2,76961.94,3.2,-0.82601,0.00012,14.98549]
[1779082745562,36.2,76961.94,3.2,-0.82601,0.00012,14.98549]
[1779082750389,36.2,76962.06,3.2,-0.826,0.00012,14.98596]
[1779082750566,36.2,76962.06,3.2,-0.826,0.00012,14.98596]
[1779082750634,36.2,76962.06,3.2,-0.826,0.00012,14.98596]
[1779082750664,36.2,76963.89,3.2,-0.82578,0.00012,14.99833]
[1779082750812,36.2,76963.89,3.2,-0.82578,0.00012,14.99833]
[1779082753028,36.2,76965.07,3.2,-0.82564,0.00012,15.00631]
[1779082753061,36.2,76965.07,3.2,-0.82564,0.00012,15.00631]
[1779082756385,36.2,76967.8,3.2,-0.82531,0.00012,15.02469]
[1779082756568,36.2,76967.8,3.2,-0.82531,0.00012,15.02469]
[1779082756666,36.2,76967.36,3.2,-0.82537,0.00012,15.02142]
[1779082756775,36.2,76967.36,3.2,-0.82537,0.00012,15.02142]
[1779082756813,36.2,76967.36,3.2,-0.82537,0.00012,15.02142]
[1779082762458,36.2,76969.04,3.2,-0.82518,0.00012,15.03232]
[1779082762961,36.2,76969.04,3.2,-0.82518,0.00012,15.03232]
[1779082763060,36.2,76969.04,3.2,-0.82518,0.00012,15.03232]
[1779082768500,36.2,76969.23,3.2,-0.82517,0.00012,15.03285]
[1779082773535,36.2,76968.97,3.2,-0.82525,0.00012,15.02572]
[1779082777792,36.19,76970.35,3.2,-0.82509,0.00012,15.03469]
[1779082777813,36.19,76970.35,3.2,-0.82509,0.00012,15.03469]
[1779082778561,36.19,76970.35,3.2,-0.82509,0.00012,15.03469]
[1779082778616,36.19,76969.58,3.2,-0.82519,0.00012,15.02916]
[1779082778809,36.19,76969.58,3.2,-0.82519,0.00012,15.02916]
[1779082779925,36.19,76970.04,3.2,-0.82514,0.00012,15.03219]
[1779082780058,36.19,76970.04,3.2,-0.82514,0.00012,15.03219]
[1779082784704,36.19,76969.16,3.2,-0.82525,0.00012,15.02568]
[1779082784746,36.19,76970.24,3.2,-0.82512,0.00012,15.03296]
[1779082784810,36.19,76970.24,3.2,-0.82512,0.00012,15.03296]
[1779082785353,36.19,76970.24,3.2,-0.82512,0.00012,15.03296]
[1779082785567,36.19,76970.24,3.2,-0.82512,0.00012,15.03296]
[1779082785625,36.19,76970.13,3.2,-0.82514,0.00012,15.03207]
[1779082787996,36.19,76969.83,3.2,-0.82518,0.00012,15.02975]
[1779082788058,36.19,76969.83,3.2,-0.82518,0.00012,15.02975]
[1779082791930,36.19,76967.4,3.2,-0.82549,0.00012,15.01264]
[1779082792064,36.19,76967.4,3.2,-0.82549,0.00012,15.01264]
[1779082792730,36.19,76967.4,3.2,-0.82549,0.00012,15.01264]
[1779082792786,36.19,76970.48,3.2,-0.82511,0.00012,15.03378]
[1779082792810,36.19,76970.48,3.2,-0.82511,0.00012,15.03378]
[1779082793683,36.19,76971.9,3.2,-0.82494,0.00012,15.04352]
[1779082794167,36.19,76971.9,3.2,-0.82494,0.00012,15.04352]
[1779082794308,36.19,76971.9,3.2,-0.82494,0.00012,15.04352]
[1779082799725,36.19,76976.01,3.2,-0.82444,0.00012,15.07151]
[1779082802026,36.19,76976.54,3.2,-0.82437,0.00012,15.07503]
[1779082802067,36.19,76976.54,3.2,-0.82437,0.00012,15.07503]
[1779082802746,36.19,76971.07,3.2,-0.82505,0.00012,15.03735]
[1779082803195,36.19,76971.07,3.2,-0.82505,0.00012,15.03735]
[1779082803313,36.19,76971.07,3.2,-0.82505,0.00012,15.03735]
[1779082803359,36.19,76971.07,3.2,-0.82505,0.00012,15.03735]
[1779082803564,36.19,76971.07,3.2,-0.82505,0.00012,15.03735]
[1779082803753,36.19,76966.41,3.2,-0.82562,0.00012,15.00526]
[1779082804170,36.19,76966.41,3.2,-0.82562,0.00012,15.00526]
[1779082804311,36.19,76966.41,3.2,-0.82562,0.00012,15.00526]
[1779082804760,36.19,76959.17,3.2,-0.8265,0.00012,14.95552]
[1779082806515,36.19,76958.89,3.2,-0.82653,0.00012,14.95358]
[1779082806563,36.19,76958.89,3.2,-0.82653,0.00012,14.95358]
[1779082806774,36.19,76957.89,3.2,-0.82666,0.00012,14.9467]
[1779082807781,36.19,76952.37,3.2,-0.82733,0.00012,14.90883]
[1779082808555,36.19,76952.37,3.2,-0.82733,0.00012,14.90883]
[1779082808809,36.19,76951.17,3.2,-0.82747,0.00012,14.90064]
[1779082810802,36.19,76945.1,3.2,-0.8282,0.00012,14.8591]
[1779082811484,36.19,76945.1,3.2,-0.8282,0.00012,14.8591]
[1779082811571,36.19,76945.1,3.2,-0.8282,0.00012,14.8591]
[1779082812534,36.19,76945.1,3.2,-0.8282,0.00012,14.8591]
[1779082812564,36.19,76945.1,3.2,-0.8282,0.00012,14.8591]
[1779082812661,36.19,76942.66,3.2,-0.82849,0.00012,14.8426]
[1779082814318,36.19,76942.16,3.2,-0.82855,0.00012,14.83917]
[1779082814560,36.19,76942.16,3.2,-0.82855,0.00012,14.83917]
[1779082816731,36.19,76943.62,3.2,-0.82837,0.00012,14.84946]
[1779082815837,36.19,76947.99,3.2,-0.82784,0.00012,14.87956]
[1779082817605,36.19,76947.99,3.2,-0.82784,0.00012,14.87956]
[1779082817706,36.19,76949.75,3.2,-0.82763,0.00012,14.89177]
[1779082817859,36.19,76949.75,3.2,-0.82763,0.00012,14.89177]
[1779082818065,36.19,76949.75,3.2,-0.82763,0.00012,14.89177]
[1779082820872,36.19,76953.98,3.2,-0.82711,0.00012,14.92091]
[1779082822769,36.19,76953.98,3.2,-0.82711,0.00012,14.92091]
[1779082822809,36.19,76953.98,3.2,-0.82711,0.00012,14.92091]
[1779082822778,36.19,76957.91,3.2,-0.82664,0.00012,14.94786]
[1779082823464,36.19,76957.91,3.2,-0.82664,0.00012,14.94786]
[1779082823564,36.19,76957.91,3.2,-0.82664,0.00012,14.94786]
[1779082823662,36.19,76963.79,3.2,-0.82592,0.00012,14.98809]
[1779082826320,36.19,76962.98,3.2,-0.82602,0.00012,14.98246]
[1779082826560,36.19,76962.98,3.2,-0.82602,0.00012,14.98246]
[1779082830750,36.19,76963.55,3.2,-0.82596,0.00012,14.98608]
[1779082830810,36.19,76963.55,3.2,-0.82596,0.00012,14.98608]
[1779082830803,36.19,76964.07,3.2,-0.8259,0.00012,14.98949]
[1779082830942,36.19,76965.45,3.2,-0.82573,0.00012,14.99895]
[1779082832232,36.19,76965.45,3.2,-0.82573,0.00012,14.99895]
[1779082832312,36.19,76965.45,3.2,-0.82573,0.00012,14.99895]
[1779082834094,36.19,76963.69,3.2,-0.82599,0.00012,14.98199]
[1779082834307,36.19,76963.69,3.2,-0.82599,0.00012,14.98199]
[1779082840007,36.19,76963.53,3.2,-0.82602,0.00012,14.98038]
[1779082844490,36.19,76965.09,3.2,-0.82583,0.00012,14.99085]
[1779082844560,36.19,76965.09,3.2,-0.82583,0.00012,14.99085]
[1779082844587,36.19,76965.69,3.2,-0.82576,0.00012,14.99488]
[1779082845772,36.19,76965.69,3.2,-0.82576,0.00012,14.99488]
[1779082845815,36.19,76965.69,3.2,-0.82576,0.00012,14.99488]
[1779082850764,36.18,76968.61,3.2,-0.82541,0.00012,15.01437]
[1779082850811,36.18,76968.61,3.2,-0.82541,0.00012,15.01437]
[1779082851458,36.18,76967.75,3.2,-0.82552,0.00012,15.00837]
[1779082851566,36.18,76967.75,3.2,-0.82552,0.00012,15.00837]
[1779082851605,36.18,76966.95,3.2,-0.82562,0.00012,15.0028]
[1779082857124,36.18,76967.75,3.2,-0.82553,0.00012,15.00785]
[1779082858458,36.18,76967.75,3.2,-0.82553,0.00012,15.00785]
[1779082858574,36.18,76967.75,3.2,-0.82553,0.00012,15.00785]
[1779082859122,36.18,76967.82,3.2,-0.82552,0.00012,15.00826]
[1779082859308,36.18,76967.82,3.2,-0.82552,0.00012,15.00826]
[1779082859486,36.18,76966.01,3.2,-0.82574,0.00012,14.99578]
[1779082860662,36.18,76966.01,3.2,-0.82574,0.00012,14.99578]
[1779082862063,36.18,76964.81,3.2,-0.82589,0.00012,14.98745]
[1779082862452,36.18,76964.81,3.2,-0.82589,0.00012,14.98745]
[1779082862501,36.18,76964.81,3.2,-0.82589,0.00012,14.98745]
[1779082862568,36.18,76964.81,3.2,-0.82589,0.00012,14.98745]
[1779082862655,36.18,76962.78,3.2,-0.82614,0.00012,14.97349]
[1779082863166,36.18,76955.45,3.2,-0.82703,0.00012,14.9232]
[1779082864173,36.18,76948.57,3.2,-0.82786,0.00012,14.87606]
[1779082868494,36.18,76947.92,3.2,-0.82793,0.00012,14.87196]
[1779082868546,36.18,76947.92,3.2,-0.82793,0.00012,14.87196]
[1779082868558,36.18,76947.92,3.2,-0.82793,0.00012,14.87196]
[1779082868647,36.18,76947.41,3.2,-0.82799,0.00012,14.86859]
[1779082869435,36.18,76947.41,3.2,-0.82799,0.00012,14.86859]
[1779082869561,36.18,76947.41,3.2,-0.82799,0.00012,14.86859]
[1779082873237,36.19,76942.25,3.2,-0.8286,0.00012,14.83395]
[1779082876257,36.19,76936.92,3.2,-0.82923,0.00012,14.79795]
[1779082877213,36.19,76936.92,3.2,-0.82923,0.00012,14.79795]
[1779082877260,36.19,76936.92,3.2,-0.82923,0.00012,14.79795]
[1779082877313,36.19,76936.92,3.2,-0.82923,0.00012,14.79795]
[1779082877521,36.19,76936.92,3.2,-0.82923,0.00012,14.79795]
[1779082877568,36.19,76936.92,3.2,-0.82923,0.00012,14.79795]
[1779082883218,36.19,76936.83,3.2,-0.82922,0.00012,14.79881]
[1779082883368,36.19,76929.89,3.2,-0.83005,0.00012,14.75128]
[1779082884313,36.19,76924.45,3.2,-0.8307,0.00012,14.71394]
[1779082885320,36.19,76913.46,3.2,-0.83201,0.00012,14.63854]
[1779082886327,36.19,76908.4,3.2,-0.83261,0.00012,14.60396]
[1779082887334,36.19,76905.77,3.2,-0.83292,0.00012,14.58611]
[1779082891811,36.19,76904.96,3.2,-0.83301,0.00012,14.58108]
[1779082891862,36.19,76904.96,3.2,-0.83301,0.00012,14.58108]
[1779082892064,36.19,76904.33,3.2,-0.83312,0.00012,14.57218]
[1779082892366,36.19,76904.33,3.2,-0.83312,0.00012,14.57218]
[1779082892562,36.19,76904.33,3.2,-0.83312,0.00012,14.57218]
[1779082898411,36.2,76905.61,3.2,-0.83296,0.00012,14.58156]
[1779082901874,36.2,76905.94,3.2,-0.83291,0.00012,14.58405]
[1779082901533,36.2,76908.7,3.2,-0.83258,0.00012,14.60312]
[1779082901962,36.2,76908.7,3.2,-0.83258,0.00012,14.60312]
[1779082902063,36.2,76908.7,3.2,-0.83258,0.00012,14.60312]
[1779082902454,36.2,76908.7,3.2,-0.83258,0.00012,14.60312]
[1779082902566,36.2,76908.7,3.2,-0.83258,0.00012,14.60312]
[1779082902655,36.2,76912.36,3.2,-0.83215,0.00012,14.62834]
[1779082908582,36.2,76909.03,3.2,-0.83254,0.00012,14.60583]
[1779082909765,36.2,76909.03,3.2,-0.83254,0.00012,14.60583]
[1779082909810,36.2,76909.03,3.2,-0.83254,0.00012,14.60583]
[1779082909854,36.2,76906.27,3.2,-0.83286,0.00012,14.58712]
[1779082910059,36.2,76906.27,3.2,-0.83286,0.00012,14.58712]
[1779082910264,36.2,76906.27,3.2,-0.83286,0.00012,14.58712]
[1779082910311,36.2,76906.27,3.2,-0.83286,0.00012,14.58712]
[1779082910596,36.2,76902.77,3.2,-0.83327,0.00012,14.56309]
[1779082911425,36.2,76902.77,3.2,-0.83327,0.00012,14.56309]
[1779082911603,36.2,76896.49,3.2,-0.83401,0.00012,14.52013]
[1779082912610,36.2,76891.58,3.2,-0.83459,0.00012,14.48651]
[1779082913617,36.2,76888.4,3.2,-0.83497,0.00012,14.46478]
[1779082914711,36.2,76888.4,3.2,-0.83497,0.00012,14.46478]
[1779082914734,36.2,76888.4,3.2,-0.83497,0.00012,14.46478]
[1779082914809,36.2,76888.4,3.2,-0.83497,0.00012,14.46478]
[1779082915351,36.2,76887.61,3.2,-0.83505,0.00012,14.4596]
[1779082915560,36.2,76887.61,3.2,-0.83505,0.00012,14.4596]
[1779082915964,36.2,76887.39,3.2,-0.83508,0.00012,14.45809]
[1779082916061,36.2,76887.39,3.2,-0.83508,0.00012,14.45809]
[1779082916671,36.2,76887.39,3.2,-0.83508,0.00012,14.45809]
[1779082916807,36.2,76887.39,3.2,-0.83508,0.00012,14.45809]
[1779082916908,36.2,76889.96,3.2,-0.83477,0.00012,14.47602]
[1779082917303,36.2,76889.96,3.2,-0.83477,0.00012,14.47602]
[1779082917320,36.2,76889.96,3.2,-0.83477,0.00012,14.47602]
[1779082922681,36.2,76889.34,3.2,-0.83484,0.00012,14.47226]
[1779082924708,36.2,76890.32,3.2,-0.83472,0.00012,14.47908]
[1779082924808,36.2,76890.32,3.2,-0.83472,0.00012,14.47908]
[1779082925391,36.2,76891.01,3.2,-0.83463,0.00012,14.48399]
[1779082925566,36.2,76891.01,3.2,-0.83463,0.00012,14.48399]
[1779082926070,36.2,76889.35,3.2,-0.83483,0.00012,14.47259]
[1779082926310,36.2,76889.35,3.2,-0.83483,0.00012,14.47259]
[1779082926754,36.2,76889.35,3.2,-0.83483,0.00012,14.47259]
[1779082926807,36.2,76889.35,3.2,-0.83483,0.00012,14.47259]
[1779082932752,36.2,76889.25,3.2,-0.83483,0.00012,14.47247]
[1779082933192,36.2,76889.25,3.2,-0.83483,0.00012,14.47247]
[1779082933262,36.2,76889.25,3.2,-0.83483,0.00012,14.47247]
[1779082933312,36.2,76889.25,3.2,-0.83483,0.00012,14.47247]
[1779082933875,36.2,76889.25,3.2,-0.83483,0.00012,14.47247]
[1779082934067,36.2,76888.7,3.2,-0.83489,0.00012,14.46884]
[1779082934514,36.2,76888.7,3.2,-0.83489,0.00012,14.46884]
[1779082934558,36.2,76888.7,3.2,-0.83489,0.00012,14.46884]
[1779082934859,36.2,76888.7,3.2,-0.83489,0.00012,14.46884]
[1779082939801,36.21,76891.12,3.2,-0.8346,0.00012,14.48577]
[1779082944837,36.21,76892.73,3.2,-0.83441,0.00012,14.49704]
[1779082949872,36.21,76893.81,3.2,-0.83428,0.00012,14.50451]
[1779082954907,36.21,76892.99,3.2,-0.83442,0.00012,14.49421]
[1779082955917,36.21,76887.35,3.2,-0.83508,0.00012,14.4555]
[1779082957092,36.21,76887.35,3.2,-0.83508,0.00012,14.4555]
[1779082956923,36.21,76865.33,3.2,-0.83766,0.00012,14.30428]
[1779082957277,36.21,76865.33,3.2,-0.83766,0.00012,14.30428]
[1779082957932,36.21,76858.67,3.2,-0.83842,0.00012,14.25929]
[1779082958939,36.21,76854.58,3.2,-0.8389,0.00012,14.2313]
[1779082960064,36.21,76855.34,3.2,-0.8388,0.00012,14.23668]
[1779082960321,36.21,76855.34,3.2,-0.8388,0.00012,14.23668]
[1779082961064,36.21,76855.8,3.2,-0.83875,0.00012,14.23991]
[1779082966995,36.21,76854.58,3.2,-0.83888,0.00012,14.23197]
[1779082972030,36.21,76854.07,3.2,-0.83894,0.00012,14.22888]
[1779082976058,36.21,76858.27,3.2,-0.83844,0.00012,14.25798]
[1779082979691,36.21,76860.96,3.2,-0.83813,0.00012,14.27652]
[1779082980993,36.21,76860.89,3.2,-0.83814,0.00012,14.27606]
[1779082981058,36.21,76861.26,3.2,-0.83809,0.00012,14.27862]
[1779082981093,36.21,76861.78,3.2,-0.83803,0.00012,14.28221]
[1779082983107,36.21,76866.13,3.2,-0.83752,0.00012,14.31233]
[1779082988142,36.21,76868.66,3.2,-0.83722,0.00012,14.33023]
[1779082992871,36.21,76868.74,3.2,-0.8372,0.00012,14.33108]
[1779082992925,36.21,76868.74,3.2,-0.8372,0.00012,14.33108]
[1779082993006,36.22,76868.8,3.2,-0.83719,0.00012,14.33169]
[1779082993060,36.22,76868.8,3.2,-0.83719,0.00012,14.33169]
[1779082995191,36.22,76874.0,3.2,-0.83658,0.00012,14.36759]
[1779082996198,36.22,76879.29,3.2,-0.83596,0.00012,14.40414]
[1779082998212,36.22,76883.71,3.2,-0.83543,0.00012,14.43483]
[1779083000261,36.22,76886.64,3.2,-0.83509,0.00012,14.45506]
[1779083000308,36.22,76886.64,3.2,-0.83509,0.00012,14.45506]
[1779083000562,36.22,76886.64,3.2,-0.83509,0.00012,14.45506]
[1779083000647,36.22,76886.16,3.2,-0.83514,0.00012,14.45186]
[1779083005261,36.22,76881.79,3.2,-0.83565,0.00012,14.4223]
[1779083006801,36.22,76881.79,3.2,-0.83565,0.00012,14.4223]
[1779083006808,36.22,76881.79,3.2,-0.83565,0.00012,14.4223]
[1779083006852,36.22,76881.79,3.2,-0.83565,0.00012,14.4223]
[1779083006902,36.22,76882.4,3.2,-0.83557,0.00012,14.42661]
[1779083012310,36.22,76882.28,3.2,-0.83562,0.00012,14.42164]
[1779083013383,36.22,76882.28,3.2,-0.83562,0.00012,14.42164]
[1779083013560,36.22,76882.28,3.2,-0.83562,0.00012,14.42164]
[1779083013565,36.22,76882.71,3.2,-0.83557,0.00012,14.42468]
[1779083017052,36.22,76884.68,3.2,-0.83533,0.00012,14.43841]
[1779083017106,36.22,76884.68,3.2,-0.83533,0.00012,14.43841]
[1779083017327,36.22,76884.68,3.2,-0.83533,0.00012,14.43841]
[1779083017347,36.22,76884.18,3.2,-0.83539,0.00012,14.43503]
[1779083022382,36.22,76885.07,3.2,-0.83528,0.00012,14.44135]
[1779083027601,36.22,76885.48,3.2,-0.83523,0.00012,14.44428]
[1779083027733,36.22,76895.17,3.2,-0.83409,0.00012,14.5108]
[1779083028441,36.22,76910.78,3.2,-0.83224,0.00012,14.61792]
[1779083029436,36.22,76918.83,3.2,-0.83128,0.00012,14.67347]
[1779083031278,36.22,76919.54,3.2,-0.83119,0.00012,14.6784]
[1779083031987,36.22,76919.54,3.2,-0.83119,0.00012,14.6784]
[1779083031310,36.22,76919.54,3.2,-0.83119,0.00012,14.67846]
[1779083032079,36.22,76919.54,3.2,-0.83119,0.00012,14.67846]
[1779083032570,36.22,76919.54,3.2,-0.83119,0.00012,14.67846]
[1779083032661,36.22,76919.54,3.2,-0.83119,0.00012,14.67851]
[1779083033809,36.22,76919.54,3.2,-0.83119,0.00012,14.67851]
[1779083037314,36.22,76921.04,3.2,-0.83101,0.00012,14.68901]
[1779083039144,36.22,76923.17,3.2,-0.83075,0.00012,14.70367]
[1779083039596,36.22,76923.17,3.2,-0.83075,0.00012,14.70367]
[1779083039697,36.22,76928.47,3.2,-0.83012,0.00012,14.74002]
[1779083040807,36.22,76928.47,3.2,-0.83012,0.00012,14.74002]
[1779083041520,36.22,76934.12,3.2,-0.82944,0.00012,14.77866]
[1779083046154,36.22,76933.77,3.2,-0.82949,0.00012,14.7759]
[1779083047312,36.22,76935.12,3.2,-0.82933,0.00012,14.78507]
[1779083049576,36.22,76932.38,3.2,-0.82966,0.00012,14.76601]
[1779083054943,36.22,76931.8,3.2,-0.82974,0.00012,14.76181]
[1779083060566,36.22,76930.37,3.2,-0.82991,0.00012,14.75171]
[1779083061026,36.22,76923.4,3.2,-0.83075,0.00012,14.70387]
[1779083066695,36.22,76922.78,3.2,-0.83083,0.00012,14.69915]
[1779083068709,36.22,76920.17,3.2,-0.83115,0.00012,14.68096]
[1779083072738,36.22,76917.41,3.2,-0.83153,0.00012,14.65684]
[1779083073745,36.22,76909.84,3.2,-0.83243,0.00012,14.60481]
[1779083074755,36.22,76899.47,3.2,-0.83366,0.00012,14.53346]
[1779083075888,36.22,76899.47,3.2,-0.83366,0.00012,14.53346]
[1779083075890,36.22,76888.6,3.2,-0.83494,0.00012,14.45878]
[1779083076766,36.22,76881.0,3.2,-0.83584,0.00012,14.40664]
[1779083077773,36.22,76878.35,3.2,-0.83615,0.00012,14.38857]
[1779083078177,36.22,76878.35,3.2,-0.83615,0.00012,14.38857]
[1779083079666,36.22,76878.18,3.2,-0.83616,0.00012,14.38754]
[1779083082847,36.22,76878.74,3.2,-0.83609,0.00012,14.39181]
[1779083082948,36.22,76872.56,3.2,-0.83681,0.00012,14.34952]
[1779083084931,36.22,76870.29,3.2,-0.83707,0.00012,14.33414]
[1779083085014,36.22,76867.42,3.2,-0.8374,0.00012,14.31466]
[1779083085832,36.22,76863.67,3.2,-0.83784,0.00012,14.28897]
[1779083086597,36.22,76863.67,3.2,-0.83784,0.00012,14.28897]
[1779083086839,36.22,76860.68,3.2,-0.83819,0.00012,14.26853]
[1779083090867,36.22,76864.38,3.2,-0.83775,0.00012,14.29439]
[1779083091635,36.22,76864.38,3.2,-0.83775,0.00012,14.29439]
[1779083091688,36.22,76864.38,3.2,-0.83775,0.00012,14.29439]
[1779083091807,36.22,76864.38,3.2,-0.83775,0.00012,14.29439]
[1779083091874,36.22,76864.72,3.2,-0.83771,0.00012,14.29683]
[1779083096909,36.22,76866.72,3.2,-0.83746,0.00012,14.31115]
[1779083101944,36.23,76866.35,3.2,-0.83749,0.00012,14.30925]
[1779083102487,36.23,76866.35,3.2,-0.83749,0.00012,14.30925]
[1779083102554,36.23,76866.35,3.2,-0.83749,0.00012,14.30925]
[1779083102808,36.23,76866.35,3.2,-0.83749,0.00012,14.30925]
[1779083102951,36.23,76866.19,3.2,-0.83751,0.00012,14.30829]
[1779083104965,36.23,76858.2,3.2,-0.83844,0.00012,14.25355]
[1779083105972,36.23,76851.04,3.2,-0.83927,0.00012,14.20439]
[1779083106615,36.23,76851.04,3.2,-0.83927,0.00012,14.20439]
[1779083106666,36.23,76851.04,3.2,-0.83927,0.00012,14.20439]
[1779083106813,36.23,76851.04,3.2,-0.83927,0.00012,14.20439]
[1779083106979,36.23,76857.79,3.2,-0.83849,0.00012,14.25077]
[1779083108993,36.23,76861.87,3.2,-0.838,0.00012,14.27932]
[1779083112008,36.23,76862.43,3.2,-0.83793,0.00012,14.28355]
[1779083112057,36.23,76862.43,3.2,-0.83793,0.00012,14.28355]
[1779083112076,36.23,76862.43,3.2,-0.83793,0.00012,14.28355]
[1779083112016,36.23,76862.67,3.2,-0.8379,0.00012,14.28539]
[1779083114335,36.23,76860.07,3.2,-0.83819,0.00012,14.26791]
[1779083114562,36.23,76860.07,3.2,-0.83819,0.00012,14.26791]
[1779083115037,36.23,76861.24,3.2,-0.83806,0.00012,14.27614]
[1779083120072,36.23,76862.75,3.2,-0.83786,0.00012,14.28762]
[1779083120413,36.23,76862.75,3.2,-0.83786,0.00012,14.28762]
[1779083120569,36.23,76862.75,3.2,-0.83786,0.00012,14.28762]
[1779083121079,36.23,76862.87,3.2,-0.83784,0.00012,14.28865]
[1779083126114,36.24,76863.68,3.2,-0.83773,0.00012,14.29516]
[1779083130467,36.24,76863.18,3.2,-0.83778,0.00012,14.29249]
[1779083130518,36.24,76863.18,3.2,-0.83778,0.00012,14.29249]
[1779083130570,36.24,76863.18,3.2,-0.83778,0.00012,14.29249]
[1779083131150,36.24,76863.24,3.2,-0.8378,0.00012,14.28855]
[1779083133108,36.24,76863.57,3.2,-0.83776,0.00012,14.29102]
[1779083138495,36.24,76863.57,3.2,-0.83775,0.00012,14.29182]
[1779083143468,36.24,76863.57,3.2,-0.83773,0.00012,14.29301]
[1779083143567,36.24,76863.57,3.2,-0.83773,0.00012,14.29301]
[1779083143657,36.24,76863.57,3.2,-0.83773,0.00012,14.29301]
[1779083144111,36.24,76863.57,3.2,-0.83773,0.00012,14.29301]
[1779083144161,36.25,76863.61,3.2,-0.83772,0.00012,14.29368]
[1779083144310,36.25,76863.61,3.2,-0.83772,0.00012,14.29368]
[1779083151295,36.25,76863.07,3.2,-0.83775,0.00012,14.2914]
[1779083155591,36.25,76863.08,3.2,-0.83774,0.00012,14.29207]
[1779083155642,36.25,76863.08,3.2,-0.83774,0.00012,14.29207]
[1779083155812,36.25,76863.08,3.2,-0.83774,0.00012,14.29207]
[1779083155901,36.25,76863.19,3.2,-0.83773,0.00012,14.29302]
[1779083161364,36.25,76863.92,3.2,-0.83762,0.00012,14.29922]
[1779083162451,36.25,76863.92,3.2,-0.83762,0.00012,14.29922]
[1779083162531,36.25,76863.92,3.2,-0.83762,0.00012,14.29922]
[1779083162567,36.25,76863.92,3.2,-0.83762,0.00012,14.29922]
[1779083162629,36.25,76864.56,3.2,-0.83754,0.00012,14.3038]
[1779083167406,36.26,76870.66,3.2,-0.83682,0.00012,14.34655]
[1779083168413,36.26,76875.03,3.2,-0.8363,0.00012,14.37664]
[1779083169706,36.26,76875.03,3.2,-0.8363,0.00012,14.37664]
[1779083169758,36.26,76875.03,3.2,-0.8363,0.00012,14.37664]
[1779083169808,36.26,76875.03,3.2,-0.8363,0.00012,14.37664]
[1779083169899,36.26,76876.04,3.2,-0.83618,0.00012,14.38363]
[1779083171434,36.26,76871.53,3.2,-0.83671,0.00012,14.35282]
[1779083173448,36.26,76875.29,3.2,-0.83627,0.00012,14.37875]
[1779083179490,36.26,76880.47,3.2,-0.83566,0.00012,14.41445]
[1779083180497,36.26,76884.22,3.2,-0.83521,0.00012,14.4403]
[1779083181692,36.26,76884.22,3.2,-0.83521,0.00012,14.4403]
[1779083181744,36.26,76884.22,3.2,-0.83521,0.00012,14.4403]
[1779083181812,36.26,76884.22,3.2,-0.83521,0.00012,14.4403]
[1779083181902,36.26,76885.69,3.2,-0.83504,0.00012,14.45047]
[1779083187546,36.26,76885.57,3.2,-0.83505,0.00012,14.45005]
[1779083188534,36.26,76885.57,3.2,-0.83505,0.00012,14.45005]
[1779083189839,36.26,76885.6,3.2,-0.83504,0.00012,14.45031]
[1779083189891,36.26,76885.6,3.2,-0.83504,0.00012,14.45031]
[1779083190060,36.26,76885.6,3.2,-0.83504,0.00012,14.45031]
[1779083190124,36.26,76886.24,3.2,-0.83497,0.00012,14.45476]
[1779083194983,36.26,76886.12,3.2,-0.83502,0.00012,14.44928]
[1779083196573,36.26,76887.17,3.2,-0.83489,0.00012,14.45666]
[1779083196624,36.26,76887.17,3.2,-0.83489,0.00012,14.45666]
[1779083196816,36.26,76887.17,3.2,-0.83489,0.00012,14.45666]
[1779083196835,36.26,76889.11,3.2,-0.83466,0.00012,14.46999]
[1779083201645,36.26,76908.91,3.2,-0.83232,0.00012,14.60575]
[1779083202653,36.26,76912.96,3.2,-0.83184,0.00012,14.63359]
[1779083204227,36.26,76912.96,3.2,-0.83184,0.00012,14.63359]
[1779083204709,36.26,76913.61,3.2,-0.83176,0.00012,14.63814]
[1779083205400,36.26,76912.23,3.2,-0.83192,0.00012,14.62876]
[1779083205561,36.26,76912.23,3.2,-0.83192,0.00012,14.62876]
[1779083205597,36.26,76912.23,3.2,-0.83192,0.00012,14.62876]
[1779083205674,36.26,76911.36,3.2,-0.83202,0.00012,14.62287]
[1779083206719,36.26,76911.36,3.2,-0.83202,0.00012,14.62287]
[1779083206812,36.26,76911.36,3.2,-0.83202,0.00012,14.62287]
[1779083206820,36.26,76911.61,3.2,-0.83199,0.00012,14.62466]
[1779083210709,36.26,76905.12,3.2,-0.83276,0.00012,14.58016]
[1779083213189,36.26,76904.03,3.2,-0.8329,0.00012,14.5725]
[1779083213240,36.26,76904.03,3.2,-0.8329,0.00012,14.5725]
[1779083213311,36.26,76903.81,3.2,-0.83293,0.00012,14.57082]
[1779083213730,36.26,76903.73,3.2,-0.83294,0.00012,14.5701]
[1779083218765,36.26,76902.78,3.2,-0.83307,0.00012,14.56276]
[1779083220679,36.26,76901.51,3.2,-0.83322,0.00012,14.55391]
[1779083220726,36.26,76901.51,3.2,-0.83322,0.00012,14.55391]
[1779083220815,36.26,76901.51,3.2,-0.83322,0.00012,14.55391]
[1779083220916,36.26,76900.01,3.2,-0.8334,0.00012,14.54349]
[1779083226821,36.26,76899.63,3.2,-0.83346,0.00012,14.54019]
[1779083228891,36.26,76899.63,3.2,-0.83346,0.00012,14.54019]
[1779083228943,36.26,76899.63,3.2,-0.83346,0.00012,14.54019]
[1779083229059,36.26,76899.63,3.2,-0.83346,0.00012,14.54019]
[1779083229150,36.26,76900.85,3.2,-0.83332,0.00012,14.54833]
[1779083232134,36.26,76901.24,3.2,-0.83327,0.00012,14.55077]
[1779083232161,36.25,76906.85,3.2,-0.83261,0.00012,14.58911]
[1779083232312,36.25,76906.85,3.2,-0.83261,0.00012,14.58911]
[1779083232720,36.25,76906.85,3.2,-0.83261,0.00012,14.58911]
[1779083232863,36.25,76911.07,3.2,-0.83211,0.00012,14.61801]
[1779083234816,36.25,76912.41,3.2,-0.83195,0.00012,14.62712]
[1779083234877,36.25,76913.72,3.2,-0.8318,0.00012,14.63601]
[1779083235884,36.25,76919.47,3.2,-0.83112,0.00012,14.67525]
[1779083240414,36.25,76918.96,3.2,-0.83118,0.00012,14.67177]
[1779083240465,36.25,76918.96,3.2,-0.83118,0.00012,14.67177]
[1779083240563,36.25,76918.96,3.2,-0.83118,0.00012,14.67177]
[1779083240919,36.25,76918.77,3.2,-0.8312,0.00012,14.67048]
[1779083247048,36.25,76920.04,3.2,-0.83105,0.00012,14.67921]
[1779083247057,36.25,76920.04,3.2,-0.83105,0.00012,14.67921]
[1779083247264,36.25,76920.59,3.2,-0.83098,0.00012,14.68296]
[1779083247948,36.25,76920.59,3.2,-0.83098,0.00012,14.68296]
[1779083248975,36.25,76927.95,3.2,-0.8301,0.00012,14.73337]
[1779083253465,36.25,76929.56,3.2,-0.82996,0.00012,14.7393]
[1779083253515,36.25,76929.56,3.2,-0.82996,0.00012,14.7393]
[1779083254010,36.25,76929.58,3.2,-0.82996,0.00012,14.73935]
[1779083254807,36.25,76929.58,3.2,-0.82996,0.00012,14.73935]
[1779083257142,36.25,76929.62,3.2,-0.82995,0.00012,14.73944]
[1779083259045,36.25,76934.01,3.2,-0.82943,0.00012,14.7692]
[1779083260052,36.25,76936.8,3.2,-0.8291,0.00012,14.78818]
[1779083262066,36.25,76939.56,3.2,-0.82877,0.00012,14.80676]
[1779083267102,36.25,76940.26,3.2,-0.82871,0.00012,14.81066]
[1779083272137,36.25,76939.76,3.2,-0.82878,0.00012,14.80635]
[1779083274151,36.24,76934.14,3.2,-0.82946,0.00012,14.7675]
[1779083279186,36.24,76936.06,3.2,-0.82924,0.00012,14.78007]
[1779083282207,36.24,76930.5,3.2,-0.82992,0.00012,14.7416]
[1779083287242,36.24,76927.51,3.2,-0.83028,0.00012,14.72079]
[1779083292277,36.24,76926.64,3.2,-0.83039,0.00012,14.71462]
[1779083293284,36.24,76929.69,3.2,-0.83003,0.00012,14.73549]
[1779083296305,36.24,76932.43,3.2,-0.8297,0.00012,14.75406]
[1779083299326,36.24,76927.93,3.2,-0.83025,0.00012,14.72281]
[1779083304361,36.24,76925.63,3.2,-0.83053,0.00012,14.70681]
[1779083307382,36.24,76918.59,3.2,-0.83137,0.00012,14.65847]
[1779083309396,36.24,76915.97,3.2,-0.83168,0.00012,14.64057]
[1779083314431,36.24,76915.13,3.2,-0.83182,0.00012,14.63001]
[1779083316446,36.24,76911.09,3.2,-0.83231,0.00012,14.60216]
[1779083320248,36.24,76911.15,3.2,-0.8323,0.00012,14.60251]
[1779083327523,36.24,76911.65,3.2,-0.83224,0.00012,14.60591]
[1779083331551,36.24,76909.02,3.2,-0.83255,0.00012,14.58784]
[1779083335579,36.24,76906.41,3.2,-0.83286,0.00012,14.56997]
[1779083340614,36.24,76905.8,3.2,-0.83293,0.00012,14.56596]
[1779083345649,36.24,76904.06,3.2,-0.83314,0.00012,14.55408]
[1779083348670,36.24,76899.5,3.2,-0.83368,0.00012,14.52288]
[1779083349677,36.24,76895.65,3.2,-0.83413,0.00012,14.49654]
[1779083352698,36.24,76891.91,3.2,-0.83457,0.00012,14.47122]
[1779083354712,36.24,76887.29,3.2,-0.83511,0.00012,14.43982]
[1779083355719,36.24,76884.24,3.2,-0.83546,0.00012,14.41908]
[1779083360754,36.24,76882.59,3.2,-0.83564,0.00012,14.40883]
[1779083363052,36.24,76882.95,3.2,-0.83559,0.00012,14.41151]
[1779083364809,36.24,76882.09,3.2,-0.83568,0.00012,14.40602]
[1779083370824,36.25,76883.2,3.2,-0.83553,0.00012,14.41508]
[1779083372838,36.25,76887.03,3.2,-0.83511,0.00012,14.43697]
[1779083377873,36.25,76888.48,3.2,-0.83493,0.00012,14.44757]
[1779083380894,36.25,76892.64,3.2,-0.83443,0.00012,14.47644]
[1779083385929,36.25,76892.47,3.2,-0.83445,0.00012,14.47566]
[1779083386936,36.25,76897.61,3.2,-0.83384,0.00012,14.51098]
[1779083388154,36.25,76897.61,3.2,-0.83384,0.00012,14.51098]
[1779083388412,36.25,76902.31,3.2,-0.83328,0.00012,14.54323]
[1779083388809,36.25,76902.31,3.2,-0.83328,0.00012,14.54323]
[1779083393985,36.25,76902.64,3.2,-0.83324,0.00012,14.54561]
[1779083399034,36.25,76904.19,3.2,-0.83306,0.00012,14.55633]
[1779083405062,36.25,76904.81,3.2,-0.83298,0.00012,14.5606]
[1779083411104,36.25,76904.7,3.2,-0.83299,0.00012,14.55989]
[1779083416140,36.25,76902.94,3.2,-0.8332,0.00012,14.54785]
[1779083421174,36.25,76902.88,3.2,-0.83321,0.00012,14.54728]
[1779083426209,36.25,76904.14,3.2,-0.83307,0.00012,14.55563]
[1779083431244,36.25,76903.86,3.2,-0.83315,0.00012,14.54866]
[1779083439300,36.25,76904.13,3.2,-0.83313,0.00012,14.55003]
[1779083444335,36.25,76903.44,3.2,-0.83321,0.00012,14.54497]
[1779083449370,36.25,76903.39,3.2,-0.83322,0.00012,14.54432]
[1779083454406,36.25,76903.46,3.2,-0.83322,0.00012,14.5445]
[1779083459441,36.25,76902.74,3.2,-0.83331,0.00012,14.53924]
[1779083464477,36.25,76901.6,3.2,-0.83345,0.00012,14.53114]
[1779083470523,36.25,76902.04,3.2,-0.83341,0.00012,14.53386]
[1779083474551,36.25,76898.84,3.2,-0.83379,0.00012,14.51166]
[1779083475558,36.25,76893.94,3.2,-0.83437,0.00012,14.47803]
[1779083478579,36.24,76890.6,3.2,-0.83477,0.00012,14.45474]
[1779083481600,36.24,76887.97,3.2,-0.83508,0.00012,14.43643]
[1779083486635,36.24,76887.48,3.2,-0.83515,0.00012,14.43278]
[1779083487642,36.24,76880.88,3.2,-0.83592,0.00012,14.38745]
[1779083489198,36.24,76880.88,3.2,-0.83592,0.00012,14.38745]
[1779083489299,36.24,76877.29,3.2,-0.83634,0.00012,14.36285]
[1779083489656,36.24,76874.5,3.2,-0.83667,0.00012,14.34377]
[1779083490810,36.24,76874.5,3.2,-0.83667,0.00012,14.34377]
[1779083495698,36.24,76871.05,3.2,-0.83711,0.00012,14.31565]
[1779083500733,36.25,76870.17,3.2,-0.8372,0.00012,14.31032]
[1779083505768,36.25,76869.6,3.2,-0.83725,0.00012,14.30716]
[1779083508789,36.25,76865.98,3.2,-0.83767,0.00012,14.28242]
[1779083514831,36.25,76867.65,3.2,-0.83748,0.00012,14.29398]
[1779083519871,36.25,76866.07,3.2,-0.83766,0.00012,14.28304]
[1779083521886,36.25,76862.55,3.2,-0.83807,0.00012,14.25888]
[1779083524906,36.25,76865.73,3.2,-0.8377,0.00012,14.28075]
[1779083529941,36.25,76867.62,3.2,-0.83748,0.00012,14.29355]
[1779083534976,36.25,76867.29,3.2,-0.83753,0.00012,14.29098]
[1779083539007,36.25,76872.96,3.2,-0.83687,0.00012,14.32956]
[1779083540013,36.25,76876.72,3.2,-0.83643,0.00012,14.35533]
[1779083542025,36.25,76873.43,3.2,-0.83682,0.00012,14.33265]
[1779083544400,36.25,76878.46,3.2,-0.83623,0.00012,14.36709]
[1779083545046,36.25,76882.35,3.2,-0.83578,0.00012,14.39369]
[1779083550081,36.24,76883.2,3.2,-0.83569,0.00012,14.39888]
[1779083553102,36.24,76885.97,3.2,-0.83541,0.00012,14.41273]
[1779083555116,36.24,76891.33,3.2,-0.83478,0.00012,14.44931]
[1779083559144,36.24,76893.8,3.2,-0.8345,0.00012,14.46601]
[1779083560151,36.24,76896.74,3.2,-0.83415,0.00012,14.4861]
[1779083561158,36.24,76899.3,3.2,-0.83385,0.00012,14.50356]
[1779083562107,36.24,76899.3,3.2,-0.83385,0.00012,14.50356]
[1779083564179,36.24,76904.44,3.2,-0.83325,0.00012,14.53839]
[1779083564810,36.24,76904.44,3.2,-0.83325,0.00012,14.53839]
[1779083570221,36.24,76902.08,3.2,-0.83354,0.00012,14.52121]
[1779083575257,36.24,76902.79,3.2,-0.83347,0.00012,14.52535]
[1779083580291,36.23,76903.67,3.2,-0.83338,0.00012,14.53062]
[1779083584319,36.23,76901.02,3.2,-0.83371,0.00012,14.51189]
[1779083589354,36.23,76900.14,3.2,-0.83382,0.00012,14.50534]
[1779083590361,36.23,76897.61,3.2,-0.83412,0.00012,14.48789]
[1779083591370,36.23,76894.38,3.2,-0.83451,0.00012,14.4655]
[1779083596405,36.23,76896.06,3.2,-0.83432,0.00012,14.47615]
[1779083600442,36.23,76885.44,3.2,-0.83558,0.00012,14.40307]
[1779083601449,36.23,76883.26,3.2,-0.83583,0.00012,14.38816]
[1779083604364,36.23,76882.91,3.2,-0.83587,0.00012,14.3859]
[1779083604817,36.23,76883.5,3.2,-0.8358,0.00012,14.39002]
[1779083610512,36.23,76884.03,3.2,-0.83574,0.00012,14.39362]
[1779083615547,36.23,76881.89,3.2,-0.83604,0.00012,14.3738]
[1779083617561,36.23,76887.03,3.2,-0.83544,0.00012,14.40899]
[1779083618568,36.23,76891.13,3.2,-0.83495,0.00012,14.43708]
[1779083619575,36.23,76894.62,3.2,-0.83454,0.00012,14.46097]
[1779083622596,36.23,76896.5,3.2,-0.83432,0.00012,14.47391]
[1779083626971,36.23,76896.57,3.2,-0.83431,0.00012,14.47435]
[1779083630809,36.23,76896.33,3.2,-0.83434,0.00012,14.47265]
[1779083636694,36.23,76896.03,3.2,-0.83438,0.00012,14.47048]
[1779083641732,36.23,76893.56,3.2,-0.83467,0.00012,14.45341]
[1779083646765,36.23,76892.17,3.2,-0.83484,0.00012,14.44387]
[1779083651804,36.23,76891.03,3.2,-0.83497,0.00012,14.43604]
[1779083655829,36.23,76888.58,3.2,-0.83526,0.00012,14.41928]
[1779083658850,36.22,76907.05,3.2,-0.83308,0.00012,14.54579]
[1779083659857,36.22,76908.85,3.2,-0.83287,0.00012,14.55786]
[1779083664892,36.22,76906.75,3.2,-0.83313,0.00012,14.54289]
[1779083667913,36.22,76909.43,3.2,-0.83282,0.00012,14.56096]
[1779083672948,36.22,76908.07,3.2,-0.83303,0.00012,14.54636]
[1779083677983,36.22,76905.68,3.2,-0.83332,0.00012,14.52969]
[1779083683018,36.22,76902.77,3.2,-0.83367,0.00012,14.50958]
[1779083685032,36.22,76899.44,3.2,-0.83406,0.00012,14.48674]
[1779083690069,36.22,76899.57,3.2,-0.83404,0.00012,14.48782]
[1779083696109,36.22,76899.69,3.2,-0.83402,0.00012,14.4889]
[1779083701146,36.22,76899.7,3.2,-0.83402,0.00012,14.48923]
[1779083706181,36.22,76895.95,3.2,-0.83446,0.00012,14.46378]
[1779083707188,36.22,76891.74,3.2,-0.83495,0.00012,14.43499]
[1779083712223,36.22,76891.31,3.2,-0.83499,0.00012,14.43274]
[1779083716252,36.23,76883.8,3.2,-0.83586,0.00012,14.38176]
[1779083721289,36.23,76884.66,3.2,-0.83574,0.00012,14.38871]
[1779083726258,36.23,76884.2,3.2,-0.83578,0.00012,14.38634]
[1779083728061,36.23,76883.87,3.2,-0.83582,0.00012,14.38431]
[1779083729343,36.23,76889.75,3.2,-0.83513,0.00012,14.42469]
[1779083736394,36.23,76881.22,3.2,-0.83617,0.00012,14.36119]
[1779083737399,36.23,76875.06,3.2,-0.8369,0.00012,14.31897]
[1779083739413,36.23,76878.71,3.2,-0.83646,0.00012,14.34425]
[1779083744448,36.23,76881.1,3.2,-0.83618,0.00012,14.36106]
[1779083749483,36.23,76883.13,3.2,-0.83593,0.00012,14.37538]
[1779083754518,36.23,76879.86,3.2,-0.83631,0.00012,14.35343]
[1779083757539,36.24,76877.31,3.2,-0.8366,0.00012,14.33634]
[1779083762574,36.24,76875.28,3.2,-0.83682,0.00012,14.32321]
[1779083765595,36.24,76872.64,3.2,-0.83713,0.00012,14.30526]
[1779083770673,36.24,76871.27,3.2,-0.83729,0.00012,14.29602]
[1779083770720,36.24,76879.43,3.2,-0.83633,0.00012,14.35205]
[1779083770882,36.24,76879.43,3.2,-0.83633,0.00012,14.35205]
[1779083771644,36.24,76882.94,3.2,-0.83591,0.00012,14.37645]
[1779083772070,36.24,76882.94,3.2,-0.83591,0.00012,14.37645]
[1779083772651,36.24,76888.2,3.2,-0.83529,0.00012,14.41281]
[1779083774416,36.24,76889.11,3.2,-0.83518,0.00012,14.41927]
[1779083774665,36.24,76890.11,3.2,-0.83506,0.00012,14.42635]
[1779083774836,36.24,76890.11,3.2,-0.83506,0.00012,14.42635]
[1779083775057,36.24,76890.11,3.2,-0.83506,0.00012,14.42635]
[1779083775709,36.24,76890.11,3.2,-0.83506,0.00012,14.42635]
[1779083775808,36.24,76890.11,3.2,-0.83506,0.00012,14.42635]
[1779083775785,36.24,76889.53,3.2,-0.83512,0.00012,14.42257]
[1779083776147,36.24,76889.53,3.2,-0.83512,0.00012,14.42257]
[1779083776308,36.24,76889.53,3.2,-0.83512,0.00012,14.42257]
[1779083776815,36.24,76889.53,3.2,-0.83512,0.00012,14.42257]
[1779083776679,36.24,76889.89,3.2,-0.83508,0.00012,14.42523]
[1779083777059,36.24,76889.89,3.2,-0.83508,0.00012,14.42523]
[1779083777686,36.24,76890.08,3.2,-0.83505,0.00012,14.42673]
[1779083780564,36.24,76889.65,3.2,-0.83509,0.00012,14.42414]
[1779083785742,36.25,76888.72,3.2,-0.83518,0.00012,14.41884]
[1779083790777,36.25,76886.59,3.2,-0.83542,0.00012,14.4051]
[1779083792791,36.25,76882.28,3.2,-0.83596,0.00012,14.37116]
[1779083797826,36.25,76886.66,3.2,-0.83543,0.00012,14.40227]
[1779083799840,36.25,76889.98,3.2,-0.83503,0.00012,14.42555]
[1779083801854,36.25,76892.62,3.2,-0.83471,0.00012,14.44389]
[1779083806890,36.26,76893.43,3.2,-0.83461,0.00012,14.44992]
[1779083811925,36.26,76893.49,3.2,-0.83459,0.00012,14.45079]
[1779083816960,36.26,76892.74,3.2,-0.83467,0.00012,14.44613]
[1779083820087,36.26,76892.75,3.2,-0.83467,0.00012,14.44639]
[1779083822567,36.26,76892.75,3.2,-0.83466,0.00012,14.44658]
[1779083827577,36.26,76891.26,3.2,-0.83483,0.00012,14.4369]
[1779083827808,36.26,76891.26,3.2,-0.83483,0.00012,14.4369]
[1779083827678,36.26,76891.26,3.2,-0.83483,0.00012,14.43701]
[1779083833073,36.26,76891.25,3.2,-0.83482,0.00012,14.43758]
[1779083838092,36.26,76891.65,3.2,-0.83476,0.00012,14.44074]
[1779083843143,36.26,76892.93,3.2,-0.8346,0.00012,14.45007]
[1779083845157,36.27,76899.72,3.2,-0.8338,0.00012,14.49678]
[1779083846164,36.27,76905.36,3.2,-0.83313,0.00012,14.53546]
[1779083850192,36.26,76900.44,3.2,-0.83372,0.00012,14.5016]
[1779083852206,36.26,76897.56,3.2,-0.8341,0.00012,14.47718]
[1779083857242,36.27,76897.64,3.2,-0.83408,0.00012,14.47802]
[1779083861269,36.27,76900.07,3.2,-0.83379,0.00012,14.49493]
[1779083866304,36.27,76899.81,3.2,-0.83382,0.00012,14.49337]
[1779083870332,36.27,76894.43,3.2,-0.83445,0.00012,14.45672]
[1779083875367,36.27,76894.38,3.2,-0.83445,0.00012,14.4569]
[1779083880402,36.27,76892.38,3.2,-0.83467,0.00012,14.44375]
[1779083881409,36.27,76888.58,3.2,-0.83512,0.00012,14.41782]
[1779083882601,36.27,76888.58,3.2,-0.83512,0.00012,14.41782]
[1779083886568,36.27,76886.67,3.2,-0.83533,0.00012,14.40541]
[1779083886669,36.27,76887.63,3.2,-0.83521,0.00012,14.41216]
[1779083888854,36.27,76886.89,3.2,-0.8353,0.00012,14.40724]
[1779083888859,36.27,76886.89,3.2,-0.8353,0.00012,14.40724]
[1779083888910,36.27,76885.12,3.2,-0.8355,0.00012,14.39527]
[1779083889059,36.27,76885.12,3.2,-0.8355,0.00012,14.39527]
[1779083890559,36.27,76884.75,3.2,-0.83554,0.00012,14.39291]
[1779083892565,36.27,76881.96,3.2,-0.83586,0.00012,14.37416]
[1779083898528,36.28,76879.81,3.2,-0.83609,0.00012,14.36087]
[1779083899765,36.28,76879.81,3.2,-0.83609,0.00012,14.36087]
[1779083899779,36.28,76879.81,3.2,-0.83609,0.00012,14.36087]
[1779083899808,36.28,76879.81,3.2,-0.83609,0.00012,14.36087]
[1779083899866,36.28,76879.9,3.2,-0.83608,0.00012,14.36167]
[1779083905577,36.28,76879.51,3.2,-0.83611,0.00012,14.36004]
[1779083909994,36.28,76880.69,3.2,-0.83598,0.00012,14.36756]
[1779083910046,36.28,76880.69,3.2,-0.83598,0.00012,14.36756]
[1779083910058,36.28,76880.69,3.2,-0.83598,0.00012,14.36756]
[1779083910612,36.28,76880.65,3.2,-0.83598,0.00012,14.36711]
[1779083912626,36.28,76875.05,3.2,-0.83669,0.00012,14.32367]
[1779083916490,36.28,76872.88,3.2,-0.83695,0.00012,14.30858]
[1779083916535,36.28,76872.88,3.2,-0.83695,0.00012,14.30858]
[1779083916560,36.28,76872.88,3.2,-0.83695,0.00012,14.30858]
[1779083916654,36.28,76872.68,3.2,-0.83697,0.00012,14.30715]
[1779083921689,36.28,76870.83,3.2,-0.83719,0.00012,14.29432]
[1779083922696,36.28,76866.29,3.2,-0.83772,0.00012,14.2632]
[1779083923529,36.28,76866.29,3.2,-0.83772,0.00012,14.2632]
[1779083923565,36.28,76866.29,3.2,-0.83772,0.00012,14.2632]
[1779083923577,36.28,76866.29,3.2,-0.83772,0.00012,14.2632]
[1779083923807,36.28,76866.29,3.2,-0.83772,0.00012,14.2632]
[1779083923908,36.28,76864.53,3.2,-0.83792,0.00012,14.25118]
[1779083929745,36.28,76865.34,3.2,-0.83782,0.00012,14.25718]
[1779083930467,36.28,76865.34,3.2,-0.83782,0.00012,14.25718]
[1779083930563,36.28,76865.34,3.2,-0.83782,0.00012,14.25718]
[1779083930843,36.28,76865.34,3.2,-0.83782,0.00012,14.25718]
[1779083930895,36.28,76864.84,3.2,-0.83788,0.00012,14.25382]
[1779083931807,36.28,76864.84,3.2,-0.83788,0.00012,14.25382]
[1779083937801,36.28,76862.67,3.2,-0.83812,0.00012,14.2395]
[1779083938608,36.28,76862.67,3.2,-0.83812,0.00012,14.2395]
[1779083938676,36.28,76862.67,3.2,-0.83812,0.00012,14.2395]
[1779083938980,36.28,76862.67,3.2,-0.83812,0.00012,14.2395]
[1779083938808,36.28,76856.81,3.2,-0.8388,0.00012,14.19944]
[1779083939814,36.28,76856.81,3.2,-0.8388,0.00012,14.19944]
[1779083939815,36.28,76855.88,3.2,-0.8389,0.00012,14.19323]
[1779083943843,36.28,76853.49,3.2,-0.83917,0.00012,14.17753]
[1779083949892,36.29,76853.47,3.2,-0.83915,0.00012,14.17848]
[1779083951904,36.29,76857.03,3.2,-0.83873,0.00012,14.20321]
[1779083956939,36.29,76857.76,3.2,-0.83864,0.00012,14.20885]
[1779083957946,36.29,76855.01,3.2,-0.83896,0.00012,14.19011]
[1779083958955,36.29,76850.07,3.2,-0.83953,0.00012,14.15638]
[1779083963989,36.29,76848.98,3.2,-0.83964,0.00012,14.14985]
[1779083969025,36.29,76848.23,3.2,-0.83971,0.00012,14.14538]
[1779083974060,36.3,76846.43,3.2,-0.83995,0.00012,14.12908]
[1779083979096,36.3,76846.76,3.2,-0.8399,0.00012,14.13202]
[1779083984130,36.3,76846.78,3.2,-0.83988,0.00012,14.13283]
[1779083985843,36.3,76846.78,3.2,-0.83988,0.00012,14.13283]
[1779083986578,36.3,76846.83,3.2,-0.83988,0.00012,14.1333]
[1779083986614,36.3,76845.75,3.2,-0.84,0.00012,14.12603]
[1779083992187,36.3,76846.97,3.2,-0.83984,0.00012,14.13521]
[1779083994201,36.3,76851.7,3.2,-0.83929,0.00012,14.1679]
[1779083995208,36.3,76855.32,3.2,-0.83887,0.00012,14.19283]
[1779083996215,36.3,76867.96,3.2,-0.8374,0.00012,14.2795]
[1779083997222,36.3,76877.83,3.2,-0.83624,0.00012,14.34722]
[1779083998229,36.3,76880.58,3.2,-0.83592,0.00012,14.36608]
[1779084002257,36.3,76875.34,3.2,-0.83654,0.00012,14.32986]
[1779084003264,36.3,76872.77,3.2,-0.83684,0.00012,14.31215]
[1779084008299,36.3,76873.52,3.2,-0.83676,0.00012,14.31696]
[1779084013335,36.3,76873.14,3.2,-0.83681,0.00012,14.31406]
[1779084014342,36.3,76875.65,3.2,-0.83652,0.00012,14.33121]
[1779084019377,36.3,76873.59,3.2,-0.83676,0.00012,14.31685]
[1779084023405,36.3,76880.1,3.2,-0.836,0.00012,14.36145]
[1779084026426,36.3,76886.95,3.2,-0.83519,0.00012,14.40854]
[1779084027433,36.3,76889.97,3.2,-0.83484,0.00012,14.42922]
[1779084034482,36.3,76890.92,3.2,-0.83477,0.00012,14.43066]
[1779084036605,36.3,76892.64,3.2,-0.83457,0.00012,14.44238]
[1779084036884,36.3,76892.64,3.2,-0.83457,0.00012,14.44238]
[1779084037940,36.3,76897.53,3.2,-0.83399,0.00012,14.47571]
[1779084038565,36.3,76897.53,3.2,-0.83399,0.00012,14.47571]
[1779084044552,36.3,76901.23,3.2,-0.83357,0.00012,14.50005]
[1779084049587,36.29,76901.38,3.2,-0.83357,0.00012,14.50033]
[1779084054622,36.29,76900.61,3.2,-0.83367,0.00012,14.49478]
[1779084062679,36.29,76896.72,3.2,-0.83412,0.00012,14.46825]
[1779084064692,36.29,76893.89,3.2,-0.83446,0.00012,14.44898]
[1779084069727,36.29,76894.12,3.2,-0.83442,0.00012,14.451]
[1779084074762,36.3,76892.45,3.2,-0.83461,0.00012,14.43993]
[1779084079800,36.3,76890.76,3.2,-0.8348,0.00012,14.42881]
[1779084084835,36.3,76892.31,3.2,-0.83461,0.00012,14.43989]
[1779084089870,36.3,76891.71,3.2,-0.83468,0.00012,14.43614]
[1779084094905,36.3,76891.24,3.2,-0.83477,0.00012,14.4286]
[1779084099940,36.3,76891.33,3.2,-0.83475,0.00012,14.42961]
[1779084104975,36.3,76892.55,3.2,-0.8346,0.00012,14.4383]
[1779084110010,36.3,76892.08,3.2,-0.83465,0.00012,14.43541]
[1779084115045,36.3,76892.15,3.2,-0.83463,0.00012,14.43623]
[1779084120080,36.3,76891.18,3.2,-0.83474,0.00012,14.42991]
[1779084125115,36.31,76893.12,3.2,-0.83451,0.00012,14.44355]
[1779084129143,36.31,76895.75,3.2,-0.83419,0.00012,14.46176]
[1779084134178,36.31,76895.74,3.2,-0.83419,0.00012,14.46185]
[1779084139213,36.31,76897.12,3.2,-0.83403,0.00012,14.47147]
[1779084144248,36.31,76903.94,3.2,-0.83322,0.00012,14.5183]
[1779084149283,36.31,76905.32,3.2,-0.83306,0.00012,14.52756]
[1779084150290,36.31,76908.42,3.2,-0.83269,0.00012,14.54875]
[1779084155325,36.31,76910.07,3.2,-0.83254,0.00012,14.55494]
[1779084158346,36.31,76913.24,3.2,-0.83217,0.00012,14.57642]
[1779084164388,36.3,76912.53,3.2,-0.83226,0.00012,14.57104]
[1779084169423,36.3,76912.69,3.2,-0.83225,0.00012,14.57176]
[1779084174458,36.3,76913.39,3.2,-0.83217,0.00012,14.57621]
[1779084177479,36.3,76909.76,3.2,-0.83261,0.00012,14.55115]
[1779084178486,36.3,76905.25,3.2,-0.83314,0.00012,14.52024]
[1779084182514,36.3,76900.42,3.2,-0.83371,0.00012,14.48725]
[1779084183521,36.3,76897.47,3.2,-0.83406,0.00012,14.46711]
[1779084184528,36.3,76892.66,3.2,-0.83463,0.00012,14.43426]
[1779084189563,36.3,76890.92,3.2,-0.83482,0.00012,14.42306]
[1779084194598,36.3,76889.19,3.2,-0.83503,0.00012,14.4111]
[1779084199634,36.3,76889.25,3.2,-0.83502,0.00012,14.41138]
[1779084205702,36.3,76888.32,3.2,-0.83513,0.00012,14.4048]
[1779084210737,36.3,76887.16,3.2,-0.83528,0.00012,14.39619]
[1779084215772,36.3,76886.96,3.2,-0.83536,0.00012,14.3894]
[1779084220807,36.3,76887.87,3.2,-0.83526,0.00012,14.39502]
[1779084222821,36.3,76890.35,3.2,-0.83497,0.00012,14.41204]
[1779084227856,36.3,76888.79,3.2,-0.83515,0.00012,14.40137]
[1779084232891,36.3,76888.47,3.2,-0.83519,0.00012,14.39918]
[1779084237926,36.3,76887.12,3.2,-0.83536,0.00012,14.38936]
[1779084242961,36.29,76887.73,3.2,-0.8353,0.00012,14.39286]
[1779084243968,36.29,76890.22,3.2,-0.83501,0.00012,14.40978]
[1779084244975,36.29,76894.83,3.2,-0.83446,0.00012,14.44154]
[1779084250010,36.3,76893.96,3.2,-0.83455,0.00012,14.43625]
[1779084255045,36.3,76893.72,3.2,-0.83457,0.00012,14.43529]
[1779084259073,36.3,76888.06,3.2,-0.83523,0.00012,14.39687]
[1779084262094,36.3,76883.85,3.2,-0.83573,0.00012,14.36806]
[1779084267129,36.3,76884.78,3.2,-0.83561,0.00012,14.37476]
[1779084269143,36.3,76871.36,3.2,-0.83719,0.00012,14.28267]
[1779084269537,36.3,76871.36,3.2,-0.83719,0.00012,14.28267]
[1779084270150,36.3,76865.08,3.2,-0.83792,0.00012,14.2397]
[1779084270562,36.3,76865.08,3.2,-0.83792,0.00012,14.2397]
[1779084276192,36.3,76861.54,3.2,-0.83836,0.00012,14.21149]
[1779084279100,36.3,76860.28,3.2,-0.8385,0.00012,14.20316]
[1779084284248,36.3,76857.16,3.2,-0.83884,0.00012,14.18274]
[1779084286262,36.31,76854.72,3.2,-0.83912,0.00012,14.16637]
[1779084291297,36.31,76850.8,3.2,-0.83956,0.00012,14.14055]
[1779084296332,36.31,76849.19,3.2,-0.83973,0.00012,14.1306]
[1779084299353,36.31,76839.73,3.2,-0.84081,0.00012,14.06611]
[1779084300365,36.31,76824.81,3.2,-0.84253,0.00011,13.96382]
[1779084301369,36.31,76812.34,3.2,-0.84395,0.00011,13.87842]
[1779084302376,36.31,76808.97,3.2,-0.84433,0.00011,13.8557]
[1779084305857,36.31,76807.97,3.2,-0.84443,0.00011,13.84965]
[1779084305930,36.31,76807.97,3.2,-0.84443,0.00011,13.84965]
[1779084306059,36.31,76807.97,3.2,-0.84443,0.00011,13.84965]
[1779084311439,36.32,76810.98,3.2,-0.84406,0.00011,13.87188]
[1779084313344,36.32,76815.97,3.2,-0.84348,0.00011,13.90626]
[1779084313453,36.32,76819.33,3.2,-0.8431,0.00011,13.92944]
[1779084319137,36.32,76821.28,3.2,-0.84287,0.00011,13.94337]
[1779084323524,36.32,76811.29,3.2,-0.84399,0.00011,13.87584]
[1779084324531,36.32,76806.81,3.2,-0.84449,0.00011,13.84543]
[1779084325543,36.32,76800.82,3.2,-0.84517,0.00011,13.80455]
[1779084326545,36.32,76795.56,3.2,-0.84576,0.00011,13.76873]
[1779084328559,36.33,76798.66,3.2,-0.84541,0.00011,13.79031]
[1779084331581,36.33,76795.22,3.2,-0.84583,0.00011,13.76256]
[1779084336616,36.33,76794.65,3.2,-0.84588,0.00011,13.75908]
[1779084341332,36.33,76795.26,3.2,-0.84581,0.00011,13.76327]
[1779084343666,36.33,76792.6,3.2,-0.84612,0.00011,13.74505]
[1779084344673,36.33,76788.91,3.2,-0.84653,0.00011,13.71985]
[1779084346687,36.33,76786.1,3.2,-0.84684,0.00011,13.70076]
[1779084350715,36.33,76783.84,3.2,-0.84709,0.00011,13.68569]
[1779084355750,36.33,76784.17,3.2,-0.84704,0.00011,13.6885]
[1779084360785,36.33,76783.72,3.2,-0.84709,0.00011,13.686]
[1779084361810,36.33,76780.29,3.2,-0.84747,0.00011,13.66269]
[1779084362799,36.33,76771.9,3.2,-0.8484,0.00011,13.60553]
[1779084363806,36.33,76768.38,3.2,-0.84879,0.00011,13.58174]
[1779084366571,36.33,76767.42,3.2,-0.84889,0.00011,13.57577]
[1779084371862,36.34,76765.97,3.2,-0.84902,0.00011,13.56765]
[1779084373876,36.34,76762.11,3.2,-0.84944,0.00011,13.54192]
[1779084375890,36.34,76758.54,3.2,-0.84982,0.00011,13.51825]
[1779084376909,36.34,76748.73,3.2,-0.8509,0.00011,13.4515]
[1779084377911,36.34,76743.98,3.2,-0.85142,0.00011,13.41939]
[1779084378763,36.34,76743.98,3.2,-0.85142,0.00011,13.41939]
[1779084378808,36.34,76743.98,3.2,-0.85142,0.00011,13.41939]
[1779084378846,36.34,76743.98,3.2,-0.85142,0.00011,13.41939]
[1779084379263,36.34,76743.98,3.2,-0.85142,0.00011,13.41939]
[1779084379264,36.34,76739.21,3.2,-0.85194,0.00011,13.38721]
[1779084380310,36.34,76739.21,3.2,-0.85194,0.00011,13.38721]
[1779084380345,36.34,76721.87,3.2,-0.85383,0.00011,13.26923]
[1779084380572,36.34,76721.87,3.2,-0.85383,0.00011,13.26923]
[1779084381129,36.34,76721.87,3.2,-0.85383,0.00011,13.26923]
[1779084381308,36.34,76721.87,3.2,-0.85383,0.00011,13.26923]
[1779084381377,36.35,76716.85,3.2,-0.85437,0.00011,13.23543]
[1779084381787,36.35,76716.85,3.2,-0.85437,0.00011,13.23543]
[1779084381808,36.35,76716.85,3.2,-0.85437,0.00011,13.23543]
[1779084382121,36.35,76716.85,3.2,-0.85437,0.00011,13.23543]
[1779084382159,36.35,76716.94,3.2,-0.85436,0.00011,13.23648]
[1779084382571,36.35,76716.94,3.2,-0.85436,0.00011,13.23648]
[1779084382951,36.35,76720.67,3.2,-0.85394,0.00011,13.26231]
[1779084384322,36.35,76720.67,3.2,-0.85394,0.00011,13.26231]
[1779084384370,36.35,76720.67,3.2,-0.85394,0.00011,13.26231]
[1779084384424,36.35,76724.8,3.2,-0.85349,0.00011,13.29083]
[1779084386566,36.35,76724.91,3.2,-0.85346,0.00011,13.29225]
[1779084389996,36.35,76719.5,3.2,-0.85403,0.00011,13.25672]
[1779084391006,36.35,76715.06,3.2,-0.85455,0.00011,13.22213]
[1779084393152,36.36,76713.03,3.2,-0.85476,0.00011,13.20873]
[1779084393203,36.36,76713.03,3.2,-0.85476,0.00011,13.20873]
[1779084393252,36.36,76712.88,3.2,-0.85477,0.00011,13.20817]
[1779084393630,36.36,76712.88,3.2,-0.85477,0.00011,13.20817]
[1779084393807,36.36,76712.88,3.2,-0.85477,0.00011,13.20817]
[1779084394025,36.36,76717.51,3.2,-0.85426,0.00011,13.24014]
[1779084395607,36.36,76720.79,3.2,-0.85389,0.00011,13.26325]
[1779084397046,36.36,76723.31,3.2,-0.85361,0.00011,13.28078]
[1779084402081,36.36,76724.78,3.2,-0.85342,0.00011,13.2925]
[1779084404095,36.37,76728.2,3.2,-0.85304,0.00011,13.31645]
[1779084406109,36.37,76731.89,3.2,-0.85263,0.00011,13.34218]
[1779084407116,36.37,76735.37,3.2,-0.85224,0.00011,13.36634]
[1779084412151,36.37,76735.8,3.2,-0.85217,0.00011,13.37059]
[1779084413466,36.37,76740.2,3.2,-0.85168,0.00011,13.40097]
[1779084417186,36.38,76743.89,3.2,-0.85125,0.00011,13.42751]
[1779084422221,36.38,76743.91,3.2,-0.85122,0.00011,13.42918]
[1779084426249,36.38,76754.93,3.2,-0.84999,0.00011,13.50556]
[1779084427256,36.38,76758.64,3.2,-0.84957,0.00011,13.53109]
[1779084432291,36.39,76758.15,3.2,-0.8496,0.00011,13.52942]
[1779084434305,36.39,76755.7,3.2,-0.84986,0.00011,13.51339]
[1779084435619,36.39,76755.7,3.2,-0.84986,0.00011,13.51339]
[1779084435807,36.39,76754.71,3.2,-0.84996,0.00011,13.50701]
[1779084436319,36.39,76754.19,3.2,-0.85001,0.00011,13.50366]
[1779084441354,36.39,76755.2,3.2,-0.84989,0.00011,13.51151]
[1779084446392,36.39,76756.11,3.2,-0.84977,0.00011,13.51864]
[1779084448407,36.4,76762.32,3.2,-0.84908,0.00011,13.56133]
[1779084449414,36.4,76769.02,3.2,-0.84833,0.00011,13.60734]
[1779084451428,36.4,76766.98,3.2,-0.84859,0.00011,13.58914]
[1779084455456,36.4,76770.0,3.2,-0.84825,0.00011,13.61002]
[1779084460493,36.4,76766.7,3.2,-0.8486,0.00011,13.58826]
[1779084461505,36.4,76759.96,3.2,-0.84935,0.00011,13.5425]
[1779084462507,36.4,76752.97,3.2,-0.85012,0.00011,13.49493]
[1779084463514,36.4,76750.59,3.2,-0.85038,0.00011,13.47885]
[1779084464522,36.4,76748.16,3.2,-0.85064,0.00011,13.46251]
[1779084469557,36.4,76748.17,3.2,-0.85063,0.00011,13.46366]
[1779084470564,36.41,76751.88,3.2,-0.85021,0.00011,13.48927]
[1779084472589,36.41,76755.22,3.2,-0.84983,0.00011,13.5126]
[1779084476607,36.41,76757.61,3.2,-0.84955,0.00011,13.53016]
[1779084479916,36.41,76755.66,3.2,-0.84975,0.00011,13.51747]
[1779084479640,36.41,76738.48,3.2,-0.85165,0.00011,13.40046]
[1779084480226,36.41,76738.48,3.2,-0.85165,0.00011,13.40046]
[1779084480643,36.41,76715.01,3.2,-0.85421,0.00011,13.24079]
[1779084481415,36.41,76715.01,3.2,-0.85421,0.00011,13.24079]
[1779084481655,36.41,76700.74,3.2,-0.85575,0.00011,13.14396]
[1779084482668,36.41,76694.43,3.2,-0.85643,0.00011,13.10121]
[1779084482931,36.41,76694.43,3.2,-0.85643,0.00011,13.10121]
[1779084483162,36.41,76694.43,3.2,-0.85643,0.00011,13.10121]
[1779084483673,36.41,76684.19,3.2,-0.85752,0.00011,13.03191]
[1779084484680,36.41,76679.22,3.2,-0.85805,0.00011,12.9985]
[1779084486693,36.41,76676.07,3.2,-0.85837,0.00011,12.97785]
[1779084487700,36.42,76672.93,3.2,-0.8587,0.00011,12.957]
[1779084488565,36.42,76672.93,3.2,-0.8587,0.00011,12.957]
[1779084490734,36.42,76675.51,3.2,-0.8584,0.00011,12.97594]
[1779084492748,36.42,76685.4,3.2,-0.85733,0.00011,13.04408]
[1779084493755,36.42,76701.69,3.2,-0.85557,0.00011,13.15519]
[1779084494763,36.42,76709.4,3.2,-0.85473,0.00011,13.20793]
[1779084495769,36.42,76715.22,3.2,-0.85409,0.00011,13.2479]
[1779084497783,36.43,76721.67,3.2,-0.85338,0.00011,13.29247]
[1779084501311,36.43,76723.23,3.2,-0.85319,0.00011,13.304]
[1779084505186,36.43,76723.24,3.2,-0.85317,0.00011,13.3051]
[1779084505309,36.43,76723.24,3.2,-0.85317,0.00011,13.3051]
[1779084505378,36.43,76723.24,3.2,-0.85317,0.00011,13.3051]
[1779084505429,36.43,76723.24,3.2,-0.85317,0.00011,13.3051]
[1779084505562,36.43,76723.24,3.2,-0.85317,0.00011,13.3051]
[1779084510875,36.44,76725.76,3.2,-0.85286,0.00011,13.32444]
[1779084512889,36.44,76728.52,3.2,-0.85259,0.00011,13.33915]
[1779084514481,36.44,76728.52,3.2,-0.85259,0.00011,13.33915]
[1779084514544,36.44,76728.52,3.2,-0.85259,0.00011,13.33915]
[1779084514561,36.44,76728.52,3.2,-0.85259,0.00011,13.33915]
[1779084519938,36.44,76729.24,3.2,-0.85247,0.00011,13.34666]
[1779084520945,36.45,76724.03,3.2,-0.85303,0.00011,13.31159]
[1779084522693,36.45,76724.03,3.2,-0.85303,0.00011,13.31159]
[1779084522745,36.45,76723.47,3.2,-0.85308,0.00011,13.30857]
[1779084522813,36.45,76723.47,3.2,-0.85308,0.00011,13.30857]
[1779084525980,36.45,76715.57,3.2,-0.85392,0.00011,13.25621]
[1779084526987,36.45,76709.66,3.2,-0.85456,0.00011,13.21637]
[1779084527994,36.45,76707.22,3.2,-0.85481,0.00011,13.20018]
[1779084529465,36.45,76706.97,3.2,-0.85483,0.00011,13.1994]
[1779084530288,36.45,76706.97,3.2,-0.85483,0.00011,13.1994]
[1779084530309,36.45,76706.97,3.2,-0.85483,0.00011,13.1994]
[1779084530339,36.45,76706.97,3.2,-0.85483,0.00011,13.1994]
[1779084531072,36.46,76706.13,3.2,-0.85491,0.00011,13.19417]
[1779084531308,36.46,76706.13,3.2,-0.85491,0.00011,13.19417]
[1779084531692,36.46,76703.26,3.2,-0.85521,0.00011,13.17517]
[1779084535043,36.46,76700.66,3.2,-0.85547,0.00011,13.15909]
[1779084539214,36.46,76700.95,3.2,-0.85541,0.00011,13.16268]
[1779084539270,36.46,76700.95,3.2,-0.85541,0.00011,13.16268]
[1779084539307,36.46,76700.95,3.2,-0.85541,0.00011,13.16268]
[1779084539605,36.47,76707.57,3.2,-0.85468,0.00011,13.20869]
[1779084539833,36.47,76707.57,3.2,-0.85468,0.00011,13.20869]
[1779084540078,36.47,76712.85,3.2,-0.8541,0.00011,13.24453]
[1779084541573,36.47,76712.85,3.2,-0.8541,0.00011,13.24453]
[1779084541664,36.47,76708.92,3.2,-0.85451,0.00011,13.21874]
[1779084542092,36.47,76704.87,3.2,-0.85495,0.00011,13.19171]
[1779084543099,36.47,76708.22,3.2,-0.85458,0.00011,13.21444]
[1779084544106,36.47,76712.99,3.2,-0.85405,0.00011,13.24777]
[1779084546121,36.47,76715.37,3.2,-0.85378,0.00011,13.26473]
[1779084549142,36.48,76709.78,3.2,-0.85437,0.00011,13.22755]
[1779084550149,36.48,76701.83,3.2,-0.85522,0.00011,13.17443]
[1779084552163,36.48,76697.41,3.2,-0.85568,0.00011,13.14552]
[1779084555366,36.48,76695.51,3.2,-0.85587,0.00011,13.13339]
[1779084557198,36.49,76688.02,3.2,-0.85666,0.00011,13.0838]
[1779084562233,36.53,76690.67,3.2,-0.85608,0.00011,13.11974]
[1779084564247,36.53,76694.02,3.2,-0.85571,0.00011,13.14319]
[1779084569282,36.53,76694.99,3.2,-0.85557,0.00011,13.15153]
[1779084571296,36.54,76692.24,3.2,-0.8559,0.00011,13.12887]
[1779084572303,36.54,76695.16,3.2,-0.85558,0.00011,13.14922]
[1779084573310,36.54,76697.71,3.2,-0.85529,0.00011,13.16702]
[1779084576334,36.55,76702.75,3.2,-0.85466,0.00011,13.20689]
[1779084578349,36.55,76705.45,3.2,-0.85435,0.00011,13.22602]
[1779084583384,36.56,76705.45,3.2,-0.85432,0.00011,13.22796]
[1779084586376,36.56,76705.64,3.2,-0.85428,0.00011,13.23]
[1779084591443,36.57,76701.51,3.2,-0.8547,0.00011,13.2042]
[1779084594465,36.57,76698.37,3.2,-0.85501,0.00011,13.18413]
[1779084595472,36.57,76692.1,3.2,-0.85568,0.00011,13.14213]
[1779084596479,36.57,76682.04,3.2,-0.85676,0.00011,13.07441]
[1779084597486,36.57,76678.09,3.2,-0.85717,0.00011,13.04812]
[1779084602521,36.61,76677.69,3.2,-0.85693,0.00011,13.06262]
[1779084605542,36.62,76683.25,3.2,-0.85633,0.00011,13.10096]
[1779084606549,36.62,76685.84,3.2,-0.85604,0.00011,13.11881]
[1779084607560,36.62,76688.4,3.2,-0.85576,0.00011,13.13644]
[1779084608567,36.62,76685.89,3.2,-0.85603,0.00011,13.11979]
[1779084610581,36.62,76682.56,3.2,-0.85638,0.00011,13.09784]
[1779084612595,36.62,76679.8,3.2,-0.85666,0.00011,13.07968]
[1779084615616,36.62,76683.24,3.2,-0.85628,0.00011,13.10365]
[1779084616623,36.62,76679.81,3.2,-0.85665,0.00011,13.08071]
[1779084619676,36.62,76677.76,3.2,-0.85686,0.00011,13.06735]
[1779084619725,36.62,76657.91,3.2,-0.85896,0.00011,12.9337]
[1779084620348,36.62,76657.91,3.2,-0.85896,0.00011,12.9337]
[1779084620655,36.62,76599.33,3.2,-0.86506,0.0001,12.53995]
[1779084621609,36.62,76599.33,3.2,-0.86506,0.0001,12.53995]
[1779084621663,36.62,76579.59,3.2,-0.86707,0.0001,12.40794]
[1779084622669,36.63,76577.96,3.2,-0.86723,0.0001,12.39774]
[1779084623180,36.63,76577.96,3.2,-0.86723,0.0001,12.39774]
[1779084624683,36.63,76571.67,3.2,-0.86785,0.0001,12.35679]
[1779084625345,36.63,76571.67,3.2,-0.86785,0.0001,12.35679]
[1779084625630,36.63,76571.67,3.2,-0.86785,0.0001,12.35679]
[1779084626698,36.63,76565.98,3.2,-0.86841,0.0001,12.31978]
[1779084627704,36.63,76558.43,3.2,-0.86916,0.0001,12.26976]
[1779084629718,36.63,76562.25,3.2,-0.86876,0.0001,12.29614]
[1779084631616,36.63,76561.44,3.2,-0.86884,0.0001,12.29112]
[1779084631732,36.64,76572.7,3.2,-0.86774,0.0001,12.362]
[1779084632739,36.65,76579.89,3.2,-0.8669,0.0001,12.41679]
[1779084633750,36.65,76586.28,3.2,-0.86624,0.0001,12.46012]
[1779084634754,36.65,76578.28,3.2,-0.86705,0.0001,12.40716]
[1779084635445,36.65,76578.28,3.2,-0.86705,0.0001,12.40716]
[1779084636768,36.66,76587.5,3.2,-0.86609,0.0001,12.46989]
[1779084637574,36.66,76587.5,3.2,-0.86609,0.0001,12.46989]
[1779084637775,36.67,76597.98,3.2,-0.86493,0.0001,12.5461]
[1779084638783,36.67,76608.44,3.2,-0.86384,0.0001,12.61666]
[1779084639789,36.67,76614.06,3.2,-0.86325,0.0001,12.65495]
[1779084640796,36.67,76624.09,3.2,-0.86221,0.0001,12.72284]
[1779084641836,36.68,76636.5,3.2,-0.8609,0.0001,12.80668]
[1779084642814,36.68,76638.24,3.2,-0.86072,0.0001,12.81873]
[1779084646843,36.68,76632.39,3.2,-0.86131,0.0001,12.78086]
[1779084651878,36.69,76634.9,3.2,-0.86101,0.0001,12.79974]
[1779084656913,36.69,76637.06,3.2,-0.86076,0.0001,12.81603]
[1779084659934,36.69,76643.28,3.2,-0.86009,0.0001,12.8588]
[1779084660941,36.69,76649.02,3.2,-0.85948,0.00011,12.89781]
[1779084664969,36.7,76656.85,3.2,-0.85863,0.00011,12.9519]
[1779084666983,36.7,76649.48,3.2,-0.8594,0.00011,12.90274]
[1779084670008,36.7,76645.84,3.2,-0.85978,0.00011,12.87885]
[1779084671011,36.7,76640.52,3.2,-0.86033,0.0001,12.84334]
[1779084673025,36.7,76636.5,3.2,-0.86074,0.0001,12.81695]
[1779084678060,36.7,76636.22,3.2,-0.86074,0.0001,12.81671]
[1779084682088,36.71,76643.92,3.2,-0.85992,0.0001,12.86975]
[1779084683095,36.71,76648.53,3.2,-0.85942,0.00011,12.90114]
[1779084686117,36.71,76652.21,3.2,-0.85903,0.00011,12.92653]
[1779084687124,36.71,76657.97,3.2,-0.85842,0.00011,12.96544]
[1779084688131,36.71,76663.41,3.2,-0.85784,0.00011,13.00216]
[1779084689067,36.71,76663.41,3.2,-0.85784,0.00011,13.00216]
[1779084689138,36.71,76682.89,3.2,-0.85576,0.00011,13.13359]
[1779084690146,36.71,76699.04,3.2,-0.85402,0.00011,13.24259]
[1779084691152,36.71,76695.66,3.2,-0.85443,0.00011,13.21503]
[1779084692459,36.71,76695.66,3.2,-0.85443,0.00011,13.21503]
[1779084699237,36.71,76704.48,3.2,-0.85346,0.00011,13.27539]
[1779084700222,36.71,76709.93,3.2,-0.85287,0.00011,13.31224]
[1779084702236,36.71,76714.72,3.2,-0.85235,0.00011,13.34452]
[1779084707271,36.71,76717.09,3.2,-0.8521,0.00011,13.36021]
[1779084711299,36.71,76720.97,3.2,-0.85168,0.00011,13.38662]
[1779084713313,36.71,76726.31,3.2,-0.85109,0.00011,13.42281]
[1779084714320,36.71,76735.62,3.2,-0.85007,0.00011,13.48576]
[1779084716334,36.71,76739.96,3.2,-0.84959,0.00011,13.5152]
[1779084721369,36.72,76738.57,3.2,-0.84974,0.00011,13.50616]
[1779084724390,36.72,76742.37,3.2,-0.84932,0.00011,13.53206]
[1779084729425,36.72,76744.61,3.2,-0.84907,0.00011,13.54722]
[1779084732077,36.72,76744.8,3.2,-0.84905,0.00011,13.54845]
[1779084732129,36.72,76744.8,3.2,-0.84905,0.00011,13.54845]
[1779084732309,36.72,76744.8,3.2,-0.84905,0.00011,13.54845]
[1779084734350,36.72,76744.23,3.2,-0.84911,0.00011,13.54455]
[1779084734398,36.72,76744.23,3.2,-0.84911,0.00011,13.54455]
[1779084734561,36.72,76744.23,3.2,-0.84911,0.00011,13.54455]
[1779084734642,36.72,76743.95,3.2,-0.84914,0.00011,13.54263]
[1779084736474,36.71,76738.85,3.2,-0.84971,0.00011,13.50795]
[1779084738489,36.71,76734.02,3.2,-0.85024,0.00011,13.47502]
[1779084739548,36.71,76734.02,3.2,-0.85024,0.00011,13.47502]
[1779084739557,36.71,76734.02,3.2,-0.85024,0.00011,13.47502]
[1779084739811,36.71,76734.02,3.2,-0.85024,0.00011,13.47502]
[1779084740855,36.71,76732.93,3.2,-0.85037,0.00011,13.46755]
[1779084740884,36.71,76732.93,3.2,-0.85037,0.00011,13.46755]
[1779084740910,36.71,76732.98,3.2,-0.85036,0.00011,13.46779]
[1779084741066,36.71,76732.98,3.2,-0.85036,0.00011,13.46779]
[1779084744532,36.71,76737.03,3.2,-0.84992,0.00011,13.49478]
[1779084747552,36.71,76741.46,3.2,-0.84944,0.00011,13.52429]
[1779084748701,36.71,76741.46,3.2,-0.84944,0.00011,13.52429]
[1779084748738,36.71,76741.46,3.2,-0.84944,0.00011,13.52429]
[1779084748812,36.71,76741.46,3.2,-0.84944,0.00011,13.52429]
[1779084750536,36.71,76738.54,3.2,-0.84977,0.00011,13.50421]
[1779084750568,36.71,76738.54,3.2,-0.84977,0.00011,13.50421]
[1779084750576,36.71,76738.54,3.2,-0.84977,0.00011,13.50421]
[1779084750730,36.71,76738.54,3.2,-0.84977,0.00011,13.50421]
[1779084750809,36.71,76738.54,3.2,-0.84977,0.00011,13.50421]
[1779084753565,36.71,76734.02,3.2,-0.85032,0.00011,13.46853]
[1779084753616,36.71,76734.02,3.2,-0.85032,0.00011,13.46853]
[1779084753810,36.71,76734.02,3.2,-0.85032,0.00011,13.46853]
[1779084755605,36.71,76731.81,3.2,-0.85056,0.00011,13.45343]
[1779084755656,36.71,76731.81,3.2,-0.85056,0.00011,13.45343]
[1779084755810,36.71,76731.81,3.2,-0.85056,0.00011,13.45343]
[1779084755844,36.71,76731.66,3.2,-0.85058,0.00011,13.45235]
[1779084758832,36.71,76735.69,3.2,-0.85014,0.00011,13.47937]
[1779084760647,36.71,76739.29,3.2,-0.84975,0.00011,13.5035]
[1779084761576,36.71,76739.29,3.2,-0.84975,0.00011,13.5035]
[1779084761626,36.71,76739.29,3.2,-0.84975,0.00011,13.5035]
[1779084761817,36.71,76739.29,3.2,-0.84975,0.00011,13.5035]
[1779084762939,36.71,76740.71,3.2,-0.84959,0.00011,13.51298]
[1779084762985,36.71,76740.71,3.2,-0.84959,0.00011,13.51298]
[1779084763060,36.71,76741.02,3.2,-0.84956,0.00011,13.51494]
[1779084763668,36.71,76743.79,3.2,-0.84926,0.00011,13.53372]
[1779084767702,36.71,76748.5,3.2,-0.84874,0.00011,13.56559]
[1779084768287,36.71,76748.5,3.2,-0.84874,0.00011,13.56559]
[1779084768310,36.71,76748.5,3.2,-0.84874,0.00011,13.56559]
[1779084768377,36.71,76748.5,3.2,-0.84874,0.00011,13.56559]
[1779084768467,36.71,76748.5,3.2,-0.84874,0.00011,13.56559]
[1779084768570,36.71,76748.5,3.2,-0.84874,0.00011,13.56559]
[1779084769484,36.71,76748.64,3.2,-0.84872,0.00011,13.5665]
[1779084769534,36.71,76748.64,3.2,-0.84872,0.00011,13.5665]
[1779084769561,36.71,76748.64,3.2,-0.84872,0.00011,13.5665]
[1779084769716,36.71,76748.98,3.2,-0.84868,0.00011,13.56875]
[1779084773747,36.71,76759.23,3.2,-0.84755,0.00011,13.63779]
[1779084774754,36.71,76763.33,3.2,-0.8471,0.00011,13.66555]
[1779084776768,36.71,76768.1,3.2,-0.84657,0.00011,13.69775]
[1779084779789,36.71,76775.92,3.2,-0.8457,0.00011,13.75043]
[1779084781805,36.71,76779.64,3.2,-0.84529,0.00011,13.77532]
[1779084783817,36.7,76786.31,3.2,-0.84454,0.00011,13.8203]
[1779084786838,36.7,76792.21,3.2,-0.84388,0.00011,13.86003]
[1779084787204,36.7,76792.21,3.2,-0.84388,0.00011,13.86003]
[1779084787256,36.7,76792.21,3.2,-0.84388,0.00011,13.86003]
[1779084787312,36.7,76792.21,3.2,-0.84388,0.00011,13.86003]
[1779084789859,36.7,76801.2,3.2,-0.84287,0.00011,13.92088]
[1779084793887,36.7,76805.74,3.2,-0.84236,0.00011,13.95153]
[1779084796908,36.7,76802.07,3.2,-0.84278,0.00011,13.92652]
[1779084798541,36.7,76802.41,3.2,-0.84274,0.00011,13.92881]
[1779084798563,36.7,76802.41,3.2,-0.84274,0.00011,13.92881]
[1779084798590,36.7,76802.41,3.2,-0.84274,0.00011,13.92881]
[1779084801006,36.7,76802.32,3.2,-0.84275,0.00011,13.92817]
[1779084801058,36.7,76802.32,3.2,-0.84275,0.00011,13.92817]
[1779084801059,36.7,76802.32,3.2,-0.84275,0.00011,13.92817]
[1779084801652,36.7,76802.04,3.2,-0.84278,0.00011,13.92626]
[1779084801811,36.7,76802.04,3.2,-0.84278,0.00011,13.92626]
[1779084804734,36.7,76802.15,3.2,-0.84277,0.00011,13.92697]
[1779084804780,36.7,76802.15,3.2,-0.84277,0.00011,13.92697]
[1779084804809,36.7,76802.15,3.2,-0.84277,0.00011,13.92697]
[1779084804964,36.7,76802.05,3.2,-0.84278,0.00011,13.92628]
[1779084809999,36.7,76797.86,3.2,-0.84325,0.00011,13.89787]
[1779084812527,36.7,76798.78,3.2,-0.84319,0.00011,13.89941]
[1779084812561,36.7,76798.78,3.2,-0.84319,0.00011,13.89941]
[1779084812579,36.7,76798.78,3.2,-0.84319,0.00011,13.89941]
[1779084813779,36.7,76799.91,3.2,-0.84306,0.00011,13.9071]
[1779084813813,36.7,76799.91,3.2,-0.84306,0.00011,13.9071]
[1779084813830,36.7,76799.91,3.2,-0.84306,0.00011,13.9071]
[1779084814028,36.7,76799.83,3.2,-0.84307,0.00011,13.90658]
[1779084815177,36.7,76799.9,3.2,-0.84306,0.00011,13.90708]
[1779084815312,36.7,76799.9,3.2,-0.84306,0.00011,13.90708]
[1779084817050,36.7,76803.46,3.2,-0.84266,0.00011,13.93125]
[1779084818056,36.7,76808.79,3.2,-0.84205,0.00011,13.96735]
[1779084820071,36.7,76816.33,3.2,-0.8412,0.00011,14.0183]
[1779084823091,36.7,76810.53,3.2,-0.84187,0.00011,13.97859]
[1779084824098,36.7,76805.87,3.2,-0.8424,0.00011,13.94694]
[1779084825582,36.7,76805.87,3.2,-0.8424,0.00011,13.94694]
[1779084825634,36.7,76805.87,3.2,-0.8424,0.00011,13.94694]
[1779084825810,36.7,76805.87,3.2,-0.8424,0.00011,13.94694]
[1779084827027,36.7,76805.3,3.2,-0.84246,0.00011,13.94301]
[1779084827049,36.7,76805.3,3.2,-0.84246,0.00011,13.94301]
[1779084827063,36.7,76805.3,3.2,-0.84246,0.00011,13.94301]
[1779084827119,36.7,76804.54,3.2,-0.84255,0.00011,13.93784]
[1779084832070,36.7,76804.13,3.2,-0.84259,0.00011,13.93507]
[1779084832116,36.7,76803.42,3.2,-0.84268,0.00011,13.93027]
[1779084832310,36.7,76803.42,3.2,-0.84268,0.00011,13.93027]
[1779084834180,36.7,76803.85,3.2,-0.84263,0.00011,13.93322]
[1779084834227,36.7,76803.85,3.2,-0.84263,0.00011,13.93322]
[1779084834309,36.7,76803.85,3.2,-0.84263,0.00011,13.93322]
[1779084834382,36.7,76804.16,3.2,-0.84259,0.00011,13.93534]
[1779084840757,36.7,76804.02,3.2,-0.8426,0.00011,13.93447]
[1779084840810,36.7,76804.02,3.2,-0.8426,0.00011,13.93447]
[1779084841750,36.7,76804.0,3.2,-0.84261,0.00011,13.93436]
[1779084841793,36.7,76804.0,3.2,-0.84261,0.00011,13.93436]
[1779084841810,36.7,76804.0,3.2,-0.84261,0.00011,13.93436]
[1779084841851,36.7,76803.24,3.2,-0.84269,0.00011,13.92924]
[1779084844241,36.7,76796.55,3.2,-0.84345,0.00011,13.88399]
[1779084846411,36.7,76795.26,3.2,-0.84359,0.00011,13.87534]
[1779084846482,36.7,76795.26,3.2,-0.84359,0.00011,13.87534]
[1779084846494,36.7,76795.26,3.2,-0.84359,0.00011,13.87534]
[1779084847370,36.7,76794.31,3.2,-0.8437,0.00011,13.86883]
[1779084847566,36.7,76794.31,3.2,-0.8437,0.00011,13.86883]
[1779084847667,36.7,76785.94,3.2,-0.84464,0.00011,13.81204]
[1779084848270,36.7,76780.18,3.2,-0.84529,0.00011,13.77304]
[1779084850325,36.7,76779.21,3.2,-0.8454,0.00011,13.76647]
[1779084850394,36.7,76799.23,3.2,-0.84315,0.00011,13.90207]
[1779084851293,36.7,76819.76,3.2,-0.84081,0.00011,14.04123]
[1779084852300,36.7,76819.33,3.2,-0.84086,0.00011,14.03836]
[1779084853616,36.7,76819.33,3.2,-0.84086,0.00011,14.03836]
[1779084855321,36.7,76812.33,3.2,-0.84166,0.00011,13.99093]
[1779084856618,36.7,76812.33,3.2,-0.84166,0.00011,13.99093]
[1779084856638,36.7,76812.33,3.2,-0.84166,0.00011,13.99093]
[1779084856809,36.7,76812.33,3.2,-0.84166,0.00011,13.99093]
[1779084861363,36.7,76816.02,3.2,-0.84124,0.00011,14.01568]
[1779084862370,36.7,76824.56,3.2,-0.84027,0.00011,14.07361]
[1779084863377,36.7,76827.65,3.2,-0.83991,0.00011,14.09453]
[1779084864565,36.7,76827.65,3.2,-0.83991,0.00011,14.09453]
[1779084864614,36.7,76827.65,3.2,-0.83991,0.00011,14.09453]
[1779084864811,36.7,76827.65,3.2,-0.83991,0.00011,14.09453]
[1779084866398,36.7,76832.98,3.2,-0.83931,0.00011,14.13044]
[1779084868412,36.7,76839.73,3.2,-0.83853,0.00012,14.17613]
[1779084871122,36.7,76838.98,3.2,-0.83862,0.00012,14.17109]
[1779084871173,36.7,76838.92,3.2,-0.83862,0.00012,14.17069]
[1779084871310,36.7,76838.92,3.2,-0.83862,0.00012,14.17069]
[1779084875227,36.7,76838.63,3.2,-0.8387,0.00012,14.16402]
[1779084875279,36.7,76838.63,3.2,-0.8387,0.00012,14.16402]
[1779084875312,36.7,76838.63,3.2,-0.8387,0.00012,14.16402]
[1779084875461,36.7,76838.57,3.2,-0.8387,0.00012,14.16364]
[1779084877783,36.7,76838.73,3.2,-0.83869,0.00012,14.16474]
[1779084877789,36.7,76838.73,3.2,-0.83869,0.00012,14.16474]
[1779084877810,36.7,76838.73,3.2,-0.83869,0.00012,14.16474]
[1779084882286,36.7,76836.71,3.2,-0.83892,0.00011,14.15116]
[1779084882310,36.7,76836.71,3.2,-0.83892,0.00011,14.15116]
[1779084882500,36.7,76836.71,3.2,-0.83892,0.00011,14.15116]
[1779084882734,36.7,76836.71,3.2,-0.83892,0.00011,14.15116]
[1779084882811,36.7,76836.71,3.2,-0.83892,0.00011,14.15116]
[1779084883008,36.7,76836.71,3.2,-0.83892,0.00011,14.15116]
[1779084883062,36.7,76836.71,3.2,-0.83892,0.00011,14.15116]
[1779084883110,36.7,76835.84,3.2,-0.83901,0.00011,14.14536]
[1779084884753,36.7,76836.07,3.2,-0.83899,0.00011,14.14692]
[1779084885558,36.7,76836.32,3.2,-0.83896,0.00011,14.14872]
[1779084892016,36.7,76836.89,3.2,-0.83889,0.00012,14.15262]
[1779084892044,36.7,76836.89,3.2,-0.83889,0.00012,14.15262]
[1779084892058,36.7,76836.89,3.2,-0.83889,0.00012,14.15262]
[1779084892097,36.7,76841.83,3.2,-0.83832,0.00012,14.186]
[1779084894023,36.7,76842.62,3.2,-0.83823,0.00012,14.19135]
[1779084894033,36.7,76842.62,3.2,-0.83823,0.00012,14.19135]
[1779084894064,36.7,76842.62,3.2,-0.83823,0.00012,14.19135]
[1779084894154,36.7,76843.02,3.2,-0.83819,0.00012,14.19403]
[1779084897690,36.7,76842.92,3.2,-0.8382,0.00012,14.19326]
[1779084897728,36.7,76842.92,3.2,-0.8382,0.00012,14.19326]
[1779084897813,36.7,76842.92,3.2,-0.8382,0.00012,14.19326]
[1779084898938,36.7,76842.36,3.2,-0.83827,0.00012,14.18944]
[1779084898950,36.7,76842.36,3.2,-0.83827,0.00012,14.18944]
[1779084899063,36.7,76842.36,3.2,-0.83827,0.00012,14.18944]
[1779084899161,36.7,76841.68,3.2,-0.83834,0.00012,14.18481]
[1779084904666,36.7,76842.44,3.2,-0.83826,0.00012,14.18986]
[1779084907531,36.7,76842.44,3.2,-0.83826,0.00012,14.18986]
[1779084907562,36.7,76842.44,3.2,-0.83826,0.00012,14.18986]
[1779084907889,36.7,76842.44,3.2,-0.83826,0.00012,14.18986]
[1779084907938,36.7,76842.44,3.2,-0.83826,0.00012,14.18986]
[1779084908061,36.7,76842.44,3.2,-0.83826,0.00012,14.18986]
[1779084908150,36.7,76842.44,3.2,-0.83826,0.00012,14.1898]
[1779084909474,36.7,76842.44,3.2,-0.83826,0.00012,14.1898]
[1779084912595,36.7,76842.02,3.2,-0.83831,0.00012,14.1869]
[1779084912648,36.7,76842.02,3.2,-0.83831,0.00012,14.1869]
[1779084912811,36.7,76842.02,3.2,-0.83831,0.00012,14.1869]
[1779084914064,36.7,76839.0,3.2,-0.83866,0.00012,14.16643]
[1779084914087,36.7,76839.0,3.2,-0.83866,0.00012,14.16643]
[1779084914161,36.7,76836.89,3.2,-0.8389,0.00012,14.15216]
[1779084914312,36.7,76836.89,3.2,-0.8389,0.00012,14.15216]
[1779084916750,36.7,76831.63,3.2,-0.83951,0.00011,14.11633]
[1779084918082,36.7,76831.63,3.2,-0.83951,0.00011,14.11633]
[1779084918134,36.7,76831.63,3.2,-0.83951,0.00011,14.11633]
[1779084918313,36.7,76831.3,3.2,-0.83955,0.00011,14.11402]
[1779084920537,36.7,76831.73,3.2,-0.8395,0.00011,14.11678]
[1779084920567,36.7,76831.73,3.2,-0.8395,0.00011,14.11678]
[1779084920630,36.7,76831.73,3.2,-0.8395,0.00011,14.11678]
[1779084920778,36.7,76830.6,3.2,-0.83963,0.00011,14.10905]
[1779084922694,36.7,76828.95,3.2,-0.83982,0.00011,14.09781]
[1779084922813,36.7,76828.95,3.2,-0.83982,0.00011,14.09781]
[1779084922912,36.7,76823.39,3.2,-0.84046,0.00011,14.05991]
[1779084923235,36.7,76823.39,3.2,-0.84046,0.00011,14.05991]
[1779084923285,36.7,76823.39,3.2,-0.84046,0.00011,14.05991]
[1779084923309,36.7,76823.39,3.2,-0.84046,0.00011,14.05991]
[1779084923799,36.7,76818.04,3.2,-0.84107,0.00011,14.0235]
[1779084924274,36.7,76818.04,3.2,-0.84107,0.00011,14.0235]
[1779084925062,36.7,76818.04,3.2,-0.84107,0.00011,14.0235]
[1779084926046,36.7,76816.15,3.2,-0.84129,0.00011,14.01059]
[1779084926065,36.7,76816.15,3.2,-0.84129,0.00011,14.01059]
[1779084926820,36.7,76823.05,3.2,-0.8405,0.00011,14.05732]
[1779084927565,36.7,76823.05,3.2,-0.8405,0.00011,14.05732]
[1779084927757,36.7,76823.05,3.2,-0.8405,0.00011,14.05732]
[1779084927808,36.7,76823.05,3.2,-0.8405,0.00011,14.05732]
[1779084928071,36.7,76823.05,3.2,-0.8405,0.00011,14.05732]
[1779084928140,36.7,76825.4,3.2,-0.84024,0.00011,14.07326]
[1779084928834,36.7,76829.53,3.2,-0.83976,0.00011,14.10125]
[1779084930848,36.7,76838.04,3.2,-0.83879,0.00012,14.1588]
[1779084931855,36.7,76842.25,3.2,-0.83835,0.00012,14.18245]
[1779084932849,36.7,76842.25,3.2,-0.83835,0.00012,14.18245]
[1779084933195,36.7,76842.25,3.2,-0.83835,0.00012,14.18245]
[1779084932862,36.7,76877.49,3.2,-0.83425,0.00012,14.42144]
[1779084933724,36.7,76877.49,3.2,-0.83425,0.00012,14.42144]
[1779084933869,36.7,76884.03,3.2,-0.83348,0.00012,14.46575]
[1779084935940,36.7,76883.36,3.2,-0.83356,0.00012,14.46114]
[1779084940935,36.7,76886.96,3.2,-0.83315,0.00012,14.48509]
[1779084944948,36.7,76892.39,3.2,-0.83252,0.00012,14.52122]
[1779084945963,36.7,76899.19,3.2,-0.83172,0.00012,14.56708]
[1779084946962,36.7,76907.52,3.2,-0.83073,0.00012,14.62339]
[1779084948977,36.69,76919.33,3.2,-0.82934,0.00012,14.70298]
[1779084949984,36.69,76924.37,3.2,-0.82874,0.00012,14.73681]
[1779084953006,36.69,76919.79,3.2,-0.82929,0.00012,14.70531]
[1779084958041,36.69,76921.8,3.2,-0.82907,0.00012,14.71821]
[1779084960057,36.69,76916.39,3.2,-0.82972,0.00012,14.68114]
[1779084961702,36.69,76915.56,3.2,-0.82982,0.00012,14.67526]
[1779084961815,36.69,76915.56,3.2,-0.82982,0.00012,14.67526]
[1779084961824,36.69,76915.56,3.2,-0.82982,0.00012,14.67526]
[1779084962003,36.69,76915.56,3.2,-0.82982,0.00012,14.67526]
[1779084962069,36.69,76915.56,3.2,-0.82982,0.00012,14.67526]
[1779084962070,36.69,76915.35,3.2,-0.82985,0.00012,14.67358]
[1779084965091,36.69,76919.63,3.2,-0.82936,0.00012,14.70178]
[1779084966750,36.68,76921.12,3.2,-0.82919,0.00012,14.71158]
[1779084966801,36.68,76921.12,3.2,-0.82919,0.00012,14.71158]
[1779084966813,36.68,76921.12,3.2,-0.82919,0.00012,14.71158]
[1779084967105,36.68,76922.54,3.2,-0.82902,0.00012,14.72089]
[1779084969119,36.68,76926.17,3.2,-0.8286,0.00012,14.74496]
[1779084972140,36.68,76929.87,3.2,-0.82816,0.00012,14.76942]
[1779084974155,36.68,76926.27,3.2,-0.8286,0.00012,14.74464]
[1779084975542,36.68,76926.36,3.2,-0.8286,0.00012,14.74507]
[1779084975566,36.68,76926.36,3.2,-0.8286,0.00012,14.74507]
[1779084975612,36.68,76926.36,3.2,-0.8286,0.00012,14.74507]
[1779084976169,36.68,76926.43,3.2,-0.82859,0.00012,14.74536]
[1779084976540,36.68,76926.43,3.2,-0.82859,0.00012,14.74536]
[1779084976566,36.68,76926.43,3.2,-0.82859,0.00012,14.74536]
[1779084977176,36.68,76925.35,3.2,-0.82872,0.00012,14.73787]
[1779084979190,36.68,76929.05,3.2,-0.82829,0.00012,14.76258]
[1779084979671,36.68,76929.05,3.2,-0.82829,0.00012,14.76258]
[1779084980064,36.68,76929.05,3.2,-0.82829,0.00012,14.76258]
[1779084980197,36.68,76926.16,3.2,-0.82864,0.00012,14.74282]
[1779084984227,36.68,76922.56,3.2,-0.82908,0.00012,14.71782]
[1779084989262,36.67,76921.18,3.2,-0.82925,0.00012,14.70787]
[1779084994297,36.67,76920.98,3.2,-0.82933,0.00012,14.70118]
[1779085000339,36.67,76920.61,3.2,-0.82939,0.00012,14.69765]
[1779085005374,36.67,76920.14,3.2,-0.82947,0.00012,14.69307]
[1779085010409,36.66,76922.29,3.2,-0.82924,0.00012,14.70621]
[1779085015444,36.66,76921.12,3.2,-0.82941,0.00012,14.69681]
[1779085020479,36.65,76920.09,3.2,-0.82956,0.00012,14.68841]
[1779085021486,36.65,76915.55,3.2,-0.8301,0.00012,14.65736]
[1779085025514,36.64,76905.38,3.2,-0.83139,0.00012,14.58426]
[1779085026521,36.64,76898.69,3.2,-0.83218,0.00012,14.53866]
[1779085027528,36.64,76894.6,3.2,-0.83267,0.00012,14.51076]
[1779085028543,36.64,76891.08,3.2,-0.83309,0.00012,14.48676]
[1779085029542,36.64,76888.14,3.2,-0.83344,0.00012,14.46652]
[1779085030549,36.64,76885.01,3.2,-0.83381,0.00012,14.44502]
[1779085031556,36.64,76882.26,3.2,-0.83414,0.00012,14.42613]
[1779085032563,36.64,76876.4,3.2,-0.83483,0.00012,14.386]
[1779085033913,36.64,76872.64,3.2,-0.83528,0.00012,14.3599]
[1779085034919,36.64,76872.64,3.2,-0.83528,0.00012,14.3599]
[1779085036063,36.64,76870.97,3.2,-0.83548,0.00012,14.34832]
[1779085036154,36.64,76871.73,3.2,-0.8354,0.00012,14.35323]
[1779085041983,36.63,76871.88,3.2,-0.8354,0.00012,14.35324]
[1779085042034,36.63,76871.88,3.2,-0.8354,0.00012,14.35324]
[1779085042060,36.63,76871.88,3.2,-0.8354,0.00012,14.35324]
[1779085042154,36.63,76870.9,3.2,-0.83552,0.00012,14.3461]
[1779085043642,36.63,76867.03,3.2,-0.83597,0.00012,14.3196]
[1779085048679,36.63,76859.46,3.2,-0.83687,0.00012,14.26727]
[1779085049686,36.63,76846.15,3.2,-0.83842,0.00012,14.17673]
[1779085050693,36.63,76840.52,3.2,-0.83907,0.00012,14.13841]
[1779085051700,36.63,76835.24,3.2,-0.83972,0.00011,14.09751]
[1779085053714,36.63,76830.24,3.2,-0.8403,0.00011,14.06316]
[1779085055728,36.63,76825.7,3.2,-0.84083,0.00011,14.03207]
[1779085056736,36.62,76829.02,3.2,-0.84045,0.00011,14.05449]
[1779085058750,36.62,76824.48,3.2,-0.84097,0.00011,14.02347]
[1779085060764,36.62,76816.28,3.2,-0.84191,0.00011,13.96763]
[1779085063785,36.62,76819.92,3.2,-0.8415,0.00011,13.99231]
[1779085064755,36.62,76819.92,3.2,-0.8415,0.00011,13.99231]
[1779085064811,36.62,76819.92,3.2,-0.8415,0.00011,13.99231]
[1779085064917,36.62,76819.92,3.2,-0.8415,0.00011,13.99231]
[1779085065018,36.62,76820.88,3.2,-0.84139,0.00011,13.99881]
[1779085067503,36.62,76822.48,3.2,-0.84121,0.00011,14.00963]
[1779085067533,36.62,76822.48,3.2,-0.84121,0.00011,14.00963]
[1779085067560,36.62,76822.31,3.2,-0.84123,0.00011,14.00847]
[1779085067813,36.62,76820.82,3.2,-0.8414,0.00011,13.99824]
[1779085073494,36.62,76819.51,3.2,-0.84155,0.00011,13.98923]
[1779085073547,36.62,76819.51,3.2,-0.84155,0.00011,13.98923]
[1779085073561,36.62,76820.11,3.2,-0.84148,0.00011,13.99328]
[1779085073855,36.62,76820.96,3.2,-0.84138,0.00011,13.99901]
[1779085078890,36.62,76820.52,3.2,-0.84144,0.00011,13.99584]
[1779085080904,36.62,76815.06,3.2,-0.84206,0.00011,13.95869]
[1779085081779,36.62,76815.06,3.2,-0.84206,0.00011,13.95869]
[1779085081813,36.62,76815.06,3.2,-0.84206,0.00011,13.95869]
[1779085081831,36.62,76815.06,3.2,-0.84206,0.00011,13.95869]
[1779085081911,36.62,76802.83,3.2,-0.84345,0.00011,13.87568]
[1779085082842,36.62,76802.83,3.2,-0.84345,0.00011,13.87568]
[1779085083063,36.62,76802.83,3.2,-0.84345,0.00011,13.87568]
[1779085083074,36.62,76798.0,3.2,-0.84399,0.00011,13.84305]
[1779085084932,36.62,76792.86,3.2,-0.84457,0.00011,13.80823]
[1779085085939,36.62,76789.25,3.2,-0.84498,0.00011,13.78362]
[1779085086946,36.62,76783.81,3.2,-0.84559,0.00011,13.74664]
[1779085088960,36.62,76779.83,3.2,-0.84604,0.00011,13.71962]
[1779085089967,36.62,76775.69,3.2,-0.8465,0.00011,13.69156]
[1779085091348,36.62,76775.69,3.2,-0.8465,0.00011,13.69156]
[1779085092401,36.62,76781.78,3.2,-0.84582,0.00011,13.73301]
[1779085093690,36.62,76781.23,3.2,-0.84588,0.00011,13.72929]
[1779085093741,36.62,76781.23,3.2,-0.84588,0.00011,13.72929]
[1779085093811,36.62,76781.23,3.2,-0.84588,0.00011,13.72929]
[1779085093998,36.62,76780.94,3.2,-0.84591,0.00011,13.72733]
[1779085099033,36.62,76779.2,3.2,-0.84611,0.00011,13.71562]
[1779085099729,36.62,76779.2,3.2,-0.84611,0.00011,13.71562]
[1779085099749,36.62,76779.2,3.2,-0.84611,0.00011,13.71562]
[1779085099811,36.62,76779.2,3.2,-0.84611,0.00011,13.71562]
[1779085100040,36.62,76779.23,3.2,-0.8461,0.00011,13.71586]
[1779085104068,36.62,76782.78,3.2,-0.8457,0.00011,13.74003]
[1779085107181,36.62,76783.09,3.2,-0.84567,0.00011,13.74212]
[1779085107232,36.62,76783.09,3.2,-0.84567,0.00011,13.74212]
[1779085107309,36.62,76783.09,3.2,-0.84567,0.00011,13.74212]
[1779085107407,36.62,76783.26,3.2,-0.84565,0.00011,13.74326]
[1779085108096,36.62,76779.69,3.2,-0.84605,0.00011,13.71903]
[1779085110112,36.62,76775.82,3.2,-0.84648,0.00011,13.69286]
[1779085111119,36.62,76771.98,3.2,-0.84695,0.00011,13.66213]
[1779085112534,36.62,76771.98,3.2,-0.84695,0.00011,13.66213]
[1779085112560,36.62,76771.98,3.2,-0.84695,0.00011,13.66213]
[1779085112562,36.62,76771.75,3.2,-0.84697,0.00011,13.66068]
[1779085116626,36.62,76769.92,3.2,-0.84717,0.00011,13.64872]
[1779085117161,36.63,76762.31,3.2,-0.84802,0.00011,13.59726]
[1779085118015,36.63,76762.31,3.2,-0.84802,0.00011,13.59726]
[1779085118058,36.63,76762.31,3.2,-0.84802,0.00011,13.59726]
[1779085118168,36.63,76760.87,3.2,-0.84817,0.00011,13.58771]
[1779085118863,36.63,76760.87,3.2,-0.84817,0.00011,13.58771]
[1779085120182,36.63,76770.04,3.2,-0.84715,0.00011,13.64999]
[1779085121326,36.63,76770.04,3.2,-0.84715,0.00011,13.64999]
[1779085121378,36.63,76770.04,3.2,-0.84715,0.00011,13.64999]
[1779085121412,36.63,76773.04,3.2,-0.84682,0.00011,13.67031]
[1779085122065,36.63,76773.04,3.2,-0.84682,0.00011,13.67031]
[1779085122196,36.63,76775.61,3.2,-0.84653,0.00011,13.68783]
[1779085123203,36.63,76778.88,3.2,-0.84616,0.00011,13.71008]
[1779085124690,36.63,76779.86,3.2,-0.84605,0.00011,13.71677]
[1779085124761,36.63,76779.86,3.2,-0.84605,0.00011,13.71677]
[1779085125060,36.63,76779.86,3.2,-0.84605,0.00011,13.71677]
[1779085125217,36.63,76782.56,3.2,-0.84575,0.00011,13.73511]
[1779085130253,36.63,76783.23,3.2,-0.84567,0.00011,13.73964]
[1779085134066,36.63,76784.53,3.2,-0.84553,0.00011,13.74844]
[1779085134280,36.63,76786.31,3.2,-0.84533,0.00011,13.7605]
[1779085139318,36.63,76784.44,3.2,-0.84554,0.00011,13.74765]
[1779085143346,36.63,76781.77,3.2,-0.84584,0.00011,13.72966]
[1779085148384,36.63,76780.73,3.2,-0.84595,0.00011,13.72283]
[1779085151405,36.63,76777.42,3.2,-0.84632,0.00011,13.70042]
[1779085155433,36.63,76774.9,3.2,-0.8466,0.00011,13.68354]
[1779085159461,36.63,76772.52,3.2,-0.84686,0.00011,13.66773]
[1779085161475,36.63,76776.52,3.2,-0.84641,0.00011,13.69503]
[1779085162482,36.63,76779.5,3.2,-0.84607,0.00011,13.71529]
[1779085164496,36.63,76782.24,3.2,-0.84577,0.00011,13.7339]
[1779085167517,36.63,76785.39,3.2,-0.84541,0.00011,13.7552]
[1779085170538,36.63,76781.66,3.2,-0.84583,0.00011,13.72978]
[1779085175573,36.63,76781.56,3.2,-0.84589,0.00011,13.72437]
[1779085179601,36.63,76784.64,3.2,-0.84554,0.00011,13.74525]
[1779085184636,36.63,76783.91,3.2,-0.84562,0.00011,13.74021]
[1779085189671,36.63,76783.6,3.2,-0.84566,0.00011,13.73803]
[1779085194706,36.63,76783.86,3.2,-0.84563,0.00011,13.73973]
[1779085199741,36.63,76782.73,3.2,-0.84576,0.00011,13.732]
[1779085200748,36.63,76777.81,3.2,-0.84631,0.00011,13.69863]
[1779085201757,36.63,76773.76,3.2,-0.84676,0.00011,13.67121]
[1779085202763,36.63,76768.49,3.2,-0.84735,0.00011,13.63553]
[1779085204096,36.63,76768.49,3.2,-0.84735,0.00011,13.63553]
[1779085204193,36.63,76765.51,3.2,-0.84768,0.00011,13.61557]
[1779085204779,36.63,76758.11,3.2,-0.8485,0.00011,13.56541]
[1779085205786,36.63,76751.32,3.2,-0.84925,0.00011,13.51939]
[1779085206795,36.63,76747.92,3.2,-0.84963,0.00011,13.49642]
[1779085208809,36.63,76739.08,3.2,-0.8506,0.00011,13.43684]
[1779085210947,36.63,76739.55,3.2,-0.85054,0.00011,13.4401]
[1779085211761,36.63,76739.55,3.2,-0.85054,0.00011,13.4401]
[1779085211935,36.63,76739.55,3.2,-0.85054,0.00011,13.4401]
[1779085212067,36.63,76739.55,3.2,-0.85054,0.00011,13.4401]
[1779085212168,36.63,76741.26,3.2,-0.85035,0.00011,13.45207]
[1779085214071,36.63,76742.12,3.2,-0.85025,0.00011,13.45812]
[1779085217873,36.63,76737.15,3.2,-0.85078,0.00011,13.42512]
[1779085219887,36.63,76732.82,3.2,-0.85126,0.00011,13.39592]
[1779085221901,36.63,76727.39,3.2,-0.85185,0.00011,13.35937]
[1779085225444,36.63,76727.63,3.2,-0.85182,0.00011,13.36129]
[1779085225463,36.63,76711.84,3.2,-0.85353,0.00011,13.25465]
[1779085226154,36.63,76711.84,3.2,-0.85353,0.00011,13.25465]
[1779085226210,36.63,76689.0,3.2,-0.856,0.00011,13.10027]
[1779085226972,36.63,76672.55,3.2,-0.85775,0.00011,12.98928]
[1779085228600,36.63,76672.55,3.2,-0.85775,0.00011,12.98928]
[1779085228658,36.63,76662.23,3.2,-0.85885,0.00011,12.91985]
[1779085229983,36.64,76670.27,3.2,-0.85799,0.00011,12.97428]
[1779085230990,36.64,76669.79,3.2,-0.85803,0.00011,12.9718]
[1779085231997,36.64,76678.27,3.2,-0.85717,0.00011,13.02424]
[1779085233004,36.64,76685.79,3.2,-0.85635,0.00011,13.07595]
[1779085234013,36.64,76690.4,3.2,-0.85586,0.00011,13.10706]
[1779085235020,36.64,76704.32,3.2,-0.85434,0.00011,13.2018]
[1779085236027,36.64,76720.56,3.2,-0.85258,0.00011,13.31157]
[1779085237034,36.64,76724.95,3.2,-0.8521,0.00011,13.34164]
[1779085242071,36.64,76726.22,3.2,-0.85195,0.00011,13.3507]
[1779085244086,36.64,76733.6,3.2,-0.85114,0.00011,13.40091]
[1779085245093,36.64,76741.84,3.2,-0.85023,0.00011,13.45693]
[1779085246100,36.65,76741.56,3.2,-0.85026,0.00011,13.45521]
[1779085251135,36.65,76746.83,3.2,-0.84966,0.00011,13.49172]
[1779085252142,36.65,76750.79,3.2,-0.84923,0.00011,13.51864]
[1779085256939,36.65,76752.39,3.2,-0.84904,0.00011,13.52973]
[1779085257059,36.65,76752.39,3.2,-0.84904,0.00011,13.52973]
[1779085257367,36.65,76752.39,3.2,-0.84904,0.00011,13.52973]
[1779085257563,36.65,76752.39,3.2,-0.84904,0.00011,13.52973]
[1779085259795,36.65,76748.53,3.2,-0.84947,0.00011,13.50379]
[1779085259811,36.65,76748.53,3.2,-0.84947,0.00011,13.50379]
[1779085259828,36.65,76748.53,3.2,-0.84947,0.00011,13.50379]
[1779085260059,36.65,76748.53,3.2,-0.84947,0.00011,13.50379]
[1779085262213,36.65,76762.06,3.2,-0.84797,0.00011,13.59558]
[1779085263220,36.65,76773.73,3.2,-0.84666,0.00011,13.67489]
[1779085264227,36.65,76774.0,3.2,-0.84663,0.00011,13.67674]
[1779085266241,36.65,76765.95,3.2,-0.84753,0.00011,13.62224]
[1779085267248,36.65,76761.55,3.2,-0.84802,0.00011,13.59254]
[1779085269276,36.65,76756.43,3.2,-0.84858,0.00011,13.55816]
[1779085270282,36.65,76750.68,3.2,-0.84921,0.00011,13.51923]
[1779085273311,36.65,76743.99,3.2,-0.84995,0.00011,13.47416]
[1779085275325,36.65,76738.49,3.2,-0.85055,0.00011,13.43706]
[1779085276168,36.65,76738.49,3.2,-0.85055,0.00011,13.43706]
[1779085276220,36.65,76738.49,3.2,-0.85055,0.00011,13.43706]
[1779085276310,36.65,76738.49,3.2,-0.85055,0.00011,13.43706]
[1779085277435,36.65,76738.45,3.2,-0.85056,0.00011,13.4368]
[1779085277563,36.65,76738.45,3.2,-0.85056,0.00011,13.4368]
[1779085277573,36.65,76738.45,3.2,-0.85056,0.00011,13.4368]
[1779085277663,36.65,76737.61,3.2,-0.85065,0.00011,13.43112]
[1779085278525,36.65,76737.61,3.2,-0.85065,0.00011,13.43112]
[1779085278563,36.65,76737.61,3.2,-0.85065,0.00011,13.43112]
[1779085278584,36.65,76737.74,3.2,-0.85063,0.00011,13.43202]
[1779085279353,36.65,76732.71,3.2,-0.85119,0.00011,13.398]
[1779085283381,36.65,76728.8,3.2,-0.85161,0.00011,13.37188]
[1779085284388,36.65,76735.93,3.2,-0.85083,0.00011,13.42022]
[1779085285395,36.65,76739.95,3.2,-0.85038,0.00011,13.44745]
[1779085287203,36.65,76739.4,3.2,-0.85044,0.00011,13.44371]
[1779085287255,36.65,76739.4,3.2,-0.85044,0.00011,13.44371]
[1779085287311,36.65,76739.4,3.2,-0.85044,0.00011,13.44371]
[1779085288294,36.65,76740.26,3.2,-0.85035,0.00011,13.44952]
[1779085288310,36.65,76740.26,3.2,-0.85035,0.00011,13.44952]
[1779085288346,36.65,76740.26,3.2,-0.85035,0.00011,13.44952]
[1779085288416,36.65,76740.65,3.2,-0.85031,0.00011,13.45214]
[1779085289195,36.65,76740.65,3.2,-0.85031,0.00011,13.45214]
[1779085289309,36.65,76740.65,3.2,-0.85031,0.00011,13.45214]
[1779085289423,36.65,76745.87,3.2,-0.84973,0.00011,13.48763]
[1779085291437,36.65,76749.45,3.2,-0.84937,0.00011,13.5073]
[1779085292828,36.65,76752.0,3.2,-0.84909,0.00011,13.52464]
[1779085292873,36.65,76752.0,3.2,-0.84909,0.00011,13.52464]
[1779085293060,36.65,76752.0,3.2,-0.84909,0.00011,13.52464]
[1779085296777,36.65,76750.18,3.2,-0.84929,0.00011,13.51249]
[1779085296785,36.65,76750.18,3.2,-0.84929,0.00011,13.51249]
[1779085296809,36.65,76752.04,3.2,-0.84908,0.00011,13.52516]
[1779085299493,36.65,76758.35,3.2,-0.84838,0.00011,13.56807]
[1779085301459,36.65,76759.91,3.2,-0.84821,0.00011,13.57865]
[1779085301511,36.65,76759.91,3.2,-0.84821,0.00011,13.57865]
[1779085301562,36.65,76759.91,3.2,-0.84821,0.00011,13.57865]
[1779085301833,36.65,76759.83,3.2,-0.84822,0.00011,13.5781]
[1779085301842,36.65,76759.83,3.2,-0.84822,0.00011,13.5781]
[1779085302058,36.65,76759.83,3.2,-0.84822,0.00011,13.5781]
[1779085302514,36.65,76761.98,3.2,-0.84798,0.00011,13.59266]
[1779085304529,36.65,76751.99,3.2,-0.84909,0.00011,13.52494]
[1779085305535,36.65,76742.4,3.2,-0.85014,0.00011,13.46011]
[1779085306542,36.66,76742.19,3.2,-0.85016,0.00011,13.45888]
[1779085308525,36.66,76745.68,3.2,-0.84977,0.00011,13.48269]
[1779085308569,36.66,76745.68,3.2,-0.84977,0.00011,13.48269]
[1779085308576,36.66,76745.68,3.2,-0.84977,0.00011,13.48269]
[1779085309177,36.66,76747.31,3.2,-0.84959,0.00011,13.49387]
[1779085309229,36.66,76747.31,3.2,-0.84959,0.00011,13.49387]
[1779085309309,36.66,76747.31,3.2,-0.84959,0.00011,13.49387]
[1779085309477,36.66,76747.31,3.2,-0.84959,0.00011,13.49387]
[1779085309562,36.66,76747.31,3.2,-0.84959,0.00011,13.49387]
[1779085309586,36.66,76747.31,3.2,-0.84959,0.00011,13.49387]
[1779085309663,36.66,76747.37,3.2,-0.84958,0.00011,13.49442]
[1779085309937,36.66,76747.37,3.2,-0.84958,0.00011,13.49442]
[1779085310059,36.66,76747.37,3.2,-0.84958,0.00011,13.49442]
[1779085310570,36.66,76748.69,3.2,-0.84943,0.00011,13.50349]
[1779085311577,36.66,76754.65,3.2,-0.84877,0.00011,13.54396]
[1779085313591,36.66,76758.76,3.2,-0.84832,0.00011,13.57188]
[1779085313823,36.66,76758.76,3.2,-0.84832,0.00011,13.57188]
[1779085313874,36.66,76758.76,3.2,-0.84832,0.00011,13.57188]
[1779085314060,36.66,76758.76,3.2,-0.84832,0.00011,13.57188]
[1779085315591,36.66,76758.73,3.2,-0.84832,0.00011,13.5717]
[1779085315638,36.66,76758.73,3.2,-0.84832,0.00011,13.5717]
[1779085315692,36.66,76757.46,3.2,-0.84846,0.00011,13.56312]
[1779085316904,36.66,76757.94,3.2,-0.84841,0.00011,13.56641]
[1779085316955,36.66,76757.94,3.2,-0.84841,0.00011,13.56641]
[1779085317064,36.66,76757.94,3.2,-0.84841,0.00011,13.56641]
[1779085322654,36.66,76759.13,3.2,-0.84827,0.00011,13.57468]
[1779085323654,36.66,76759.13,3.2,-0.84827,0.00011,13.57468]
[1779085323706,36.66,76759.13,3.2,-0.84827,0.00011,13.57468]
[1779085323820,36.66,76759.08,3.2,-0.84828,0.00011,13.57436]
[1779085324567,36.66,76759.08,3.2,-0.84828,0.00011,13.57436]
[1779085324624,36.66,76759.08,3.2,-0.84828,0.00011,13.57436]
[1779085324812,36.66,76759.08,3.2,-0.84828,0.00011,13.57436]
[1779085324668,36.66,76759.3,3.2,-0.84825,0.00011,13.57588]
[1779085329707,36.66,76760.02,3.2,-0.84817,0.00011,13.58087]
[1779085332728,36.66,76764.67,3.2,-0.84765,0.00011,13.61241]
[1779085334655,36.66,76762.99,3.2,-0.84784,0.00011,13.60101]
[1779085334664,36.66,76762.99,3.2,-0.84784,0.00011,13.60101]
[1779085334811,36.66,76762.99,3.2,-0.84784,0.00011,13.60101]
[1779085335145,36.66,76761.54,3.2,-0.848,0.00011,13.59119]
[1779085335197,36.66,76761.54,3.2,-0.848,0.00011,13.59119]
[1779085335309,36.66,76761.54,3.2,-0.848,0.00011,13.59119]
[1779085335749,36.66,76761.01,3.2,-0.84806,0.00011,13.58761]
[1779085336756,36.66,76757.42,3.2,-0.84846,0.00011,13.56331]
[1779085338770,36.66,76751.55,3.2,-0.8491,0.00011,13.52369]
[1779085339187,36.66,76751.55,3.2,-0.8491,0.00011,13.52369]
[1779085339237,36.66,76751.55,3.2,-0.8491,0.00011,13.52369]
[1779085339310,36.66,76751.55,3.2,-0.8491,0.00011,13.52369]
[1779085339568,36.66,76751.55,3.2,-0.8491,0.00011,13.52369]
[1779085339620,36.66,76751.55,3.2,-0.8491,0.00011,13.52369]
[1779085339809,36.66,76751.55,3.2,-0.8491,0.00011,13.52369]
[1779085339777,36.66,76752.06,3.2,-0.84905,0.00011,13.52725]
[1779085344812,36.66,76752.56,3.2,-0.84898,0.00011,13.53114]
[1779085346257,36.66,76755.12,3.2,-0.8487,0.00011,13.54856]
[1779085346312,36.66,76755.12,3.2,-0.8487,0.00011,13.54856]
[1779085346316,36.66,76755.12,3.2,-0.8487,0.00011,13.54856]
[1779085347833,36.66,76762.23,3.2,-0.84791,0.00011,13.5968]
[1779085348840,36.66,76771.26,3.2,-0.8469,0.00011,13.65796]
[1779085349847,36.66,76778.82,3.2,-0.84606,0.00011,13.70927]
[1779085351861,36.66,76782.95,3.2,-0.84564,0.00011,13.73249]
[1779085353735,36.66,76782.95,3.2,-0.84564,0.00011,13.73249]
[1779085353783,36.66,76782.95,3.2,-0.84564,0.00011,13.73249]
[1779085353811,36.66,76782.95,3.2,-0.84564,0.00011,13.73249]
[1779085355057,36.66,76785.78,3.2,-0.84531,0.00011,13.75189]
[1779085355109,36.66,76785.78,3.2,-0.84531,0.00011,13.75189]
[1779085355308,36.66,76785.78,3.2,-0.84531,0.00011,13.75189]
[1779085355367,36.66,76786.13,3.2,-0.84527,0.00011,13.75444]
[1779085357813,36.66,76786.47,3.2,-0.84523,0.00011,13.75675]
[1779085361760,36.66,76783.25,3.2,-0.8456,0.00011,13.73483]
[1779085361809,36.66,76783.25,3.2,-0.8456,0.00011,13.73483]
[1779085361927,36.66,76782.69,3.2,-0.84566,0.00011,13.73098]
[1779085363814,36.66,76781.94,3.2,-0.84575,0.00011,13.72585]
[1779085362938,36.66,76773.76,3.2,-0.84666,0.00011,13.67027]
[1779085365657,36.66,76771.27,3.2,-0.84695,0.00011,13.65317]
[1779085365709,36.66,76771.27,3.2,-0.84695,0.00011,13.65317]
[1779085365808,36.66,76771.27,3.2,-0.84695,0.00011,13.65317]
[1779085365760,36.66,76770.97,3.2,-0.84698,0.00011,13.65086]
[1779085370994,36.66,76770.58,3.2,-0.84704,0.00011,13.64765]
[1779085375583,36.66,76771.9,3.2,-0.8469,0.00011,13.65623]
[1779085375641,36.66,76771.9,3.2,-0.8469,0.00011,13.65623]
[1779085375809,36.66,76771.9,3.2,-0.8469,0.00011,13.65623]
[1779085376203,36.66,76773.18,3.2,-0.84676,0.00011,13.66463]
[1779085376930,36.66,76774.58,3.2,-0.8466,0.00011,13.67397]
[1779085376982,36.66,76774.58,3.2,-0.8466,0.00011,13.67397]
[1779085377058,36.66,76774.58,3.2,-0.8466,0.00011,13.67397]
[1779085377809,36.66,76774.58,3.2,-0.8466,0.00011,13.67397]
[1779085377080,36.66,76773.31,3.2,-0.84674,0.00011,13.66537]
[1779085382081,36.65,76773.9,3.2,-0.84669,0.00011,13.6686]
[1779085385765,36.65,76774.27,3.2,-0.84666,0.00011,13.6708]
[1779085385813,36.65,76774.27,3.2,-0.84666,0.00011,13.6708]
[1779085385993,36.65,76775.12,3.2,-0.84657,0.00011,13.67625]
[1779085386035,36.65,76775.12,3.2,-0.84657,0.00011,13.67625]
[1779085386063,36.65,76775.12,3.2,-0.84657,0.00011,13.67625]
[1779085386091,36.65,76775.12,3.2,-0.84657,0.00011,13.67625]
[1779085386220,36.65,76774.89,3.2,-0.84659,0.00011,13.67453]
[1779085387809,36.65,76774.89,3.2,-0.84659,0.00011,13.67453]
[1779085388091,36.65,76774.87,3.2,-0.8466,0.00011,13.67426]
[1779085388310,36.65,76774.87,3.2,-0.8466,0.00011,13.67426]
[1779085388385,36.65,76774.06,3.2,-0.84669,0.00011,13.66864]
[1779085389130,36.65,76766.27,3.2,-0.84756,0.00011,13.6157]
[1779085391062,36.65,76765.76,3.2,-0.84762,0.00011,13.61225]
[1779085391140,36.65,76765.76,3.2,-0.84762,0.00011,13.61225]
[1779085391246,36.65,76765.76,3.2,-0.84762,0.00011,13.61225]
[1779085391309,36.65,76765.76,3.2,-0.84762,0.00011,13.61225]
[1779085391410,36.65,76765.25,3.2,-0.84768,0.00011,13.60865]
[1779085392291,36.65,76765.25,3.2,-0.84768,0.00011,13.60865]
[1779085392308,36.65,76765.25,3.2,-0.84768,0.00011,13.60865]
[1779085392392,36.65,76764.44,3.2,-0.84777,0.00011,13.6031]
[1779085398439,36.65,76764.4,3.2,-0.84778,0.00011,13.60264]
[1779085398490,36.65,76764.4,3.2,-0.84778,0.00011,13.60264]
[1779085398545,36.65,76764.4,3.2,-0.84778,0.00011,13.60264]
[1779085398562,36.65,76764.4,3.2,-0.84778,0.00011,13.60264]
[1779085398587,36.65,76764.4,3.2,-0.84778,0.00011,13.60264]
[1779085398698,36.65,76764.4,3.2,-0.84778,0.00011,13.60246]
[1779085400036,36.65,76764.83,3.2,-0.84773,0.00011,13.60531]
[1779085400062,36.65,76764.83,3.2,-0.84773,0.00011,13.60531]
[1779085400207,36.65,76766.01,3.2,-0.8476,0.00011,13.61323]
[1779085403382,36.65,76769.4,3.2,-0.84723,0.00011,13.636]
[1779085403444,36.65,76769.4,3.2,-0.84723,0.00011,13.636]
[1779085403565,36.65,76769.4,3.2,-0.84723,0.00011,13.636]
[1779085403613,36.65,76769.4,3.2,-0.84723,0.00011,13.636]
[1779085403739,36.65,76769.4,3.2,-0.84723,0.00011,13.636]
[1779085403815,36.65,76769.4,3.2,-0.84723,0.00011,13.636]
[1779085403840,36.65,76768.47,3.2,-0.84734,0.00011,13.62958]
[1779085404235,36.65,76763.51,3.2,-0.84789,0.00011,13.59586]
[1779085408042,36.65,76760.16,3.2,-0.84826,0.00011,13.57305]
[1779085408050,36.65,76760.16,3.2,-0.84826,0.00011,13.57305]
[1779085408065,36.65,76760.16,3.2,-0.84826,0.00011,13.57305]
[1779085408263,36.65,76756.1,3.2,-0.84871,0.00011,13.54552]
[1779085409186,36.65,76756.1,3.2,-0.84871,0.00011,13.54552]
[1779085409227,36.65,76756.1,3.2,-0.84871,0.00011,13.54552]
[1779085409314,36.65,76756.1,3.2,-0.84871,0.00011,13.54552]
[1779085409328,36.65,76753.84,3.2,-0.84896,0.00011,13.53023]
[1779085410277,36.65,76759.67,3.2,-0.84832,0.00011,13.56976]
[1779085411531,36.65,76759.67,3.2,-0.84832,0.00011,13.56976]
[1779085411565,36.65,76759.67,3.2,-0.84832,0.00011,13.56976]
[1779085412169,36.65,76762.06,3.2,-0.84809,0.00011,13.58118]
[1779085412220,36.65,76762.06,3.2,-0.84809,0.00011,13.58118]
[1779085412311,36.65,76762.06,3.2,-0.84809,0.00011,13.58118]
[1779085412412,36.65,76760.52,3.2,-0.84827,0.00011,13.57071]
[1779085418333,36.65,76762.37,3.2,-0.84806,0.00011,13.58307]
[1779085421649,36.65,76761.66,3.2,-0.84814,0.00011,13.5782]
[1779085421697,36.65,76761.66,3.2,-0.84814,0.00011,13.5782]
[1779085421813,36.65,76761.66,3.2,-0.84814,0.00011,13.5782]
[1779085421836,36.65,76756.92,3.2,-0.84867,0.00011,13.54606]
[1779085422541,36.65,76756.92,3.2,-0.84867,0.00011,13.54606]
[1779085422571,36.65,76756.92,3.2,-0.84867,0.00011,13.54606]
[1779085422592,36.65,76756.92,3.2,-0.84867,0.00011,13.54606]
[1779085422642,36.65,76756.76,3.2,-0.84869,0.00011,13.545]
[1779085424008,36.65,76758.18,3.2,-0.84853,0.00011,13.55464]
[1779085424059,36.65,76758.18,3.2,-0.84853,0.00011,13.55464]
[1779085424377,36.65,76758.25,3.2,-0.84852,0.00011,13.55512]
[1779085429626,36.65,76758.45,3.2,-0.8485,0.00011,13.5565]
[1779085429678,36.65,76758.45,3.2,-0.8485,0.00011,13.5565]
[1779085429811,36.65,76758.45,3.2,-0.8485,0.00011,13.5565]
[1779085430518,36.65,76758.82,3.2,-0.84846,0.00011,13.55901]
[1779085430571,36.65,76758.82,3.2,-0.84846,0.00011,13.55901]
[1779085430634,36.65,76758.82,3.2,-0.84846,0.00011,13.55901]
[1779085430735,36.65,76758.63,3.2,-0.84848,0.00011,13.55772]
[1779085433733,36.65,76759.52,3.2,-0.84838,0.00011,13.56374]
[1779085433810,36.65,76759.52,3.2,-0.84838,0.00011,13.56374]
[1779085435530,36.65,76759.12,3.2,-0.84842,0.00011,13.56101]
[1779085435564,36.65,76759.12,3.2,-0.84842,0.00011,13.56101]
[1779085435590,36.65,76760.52,3.2,-0.84827,0.00011,13.57048]
[1779085436246,36.65,76760.52,3.2,-0.84827,0.00011,13.57048]
[1779085436311,36.65,76760.52,3.2,-0.84827,0.00011,13.57048]
[1779085436585,36.65,76760.52,3.2,-0.84827,0.00011,13.57048]
[1779085436609,36.65,76764.29,3.2,-0.84785,0.00011,13.596]
[1779085437822,36.65,76764.29,3.2,-0.84785,0.00011,13.596]
[1779085438422,36.65,76765.83,3.2,-0.84768,0.00011,13.60638]
[1779085438456,36.65,76765.83,3.2,-0.84768,0.00011,13.60638]
[1779085438564,36.65,76765.83,3.2,-0.84768,0.00011,13.60638]
[1779085438668,36.65,76766.52,3.2,-0.8476,0.00011,13.61098]
[1779085440023,36.65,76768.01,3.2,-0.84744,0.00011,13.621]
[1779085440058,36.65,76768.01,3.2,-0.84744,0.00011,13.621]
[1779085440265,36.65,76768.01,3.2,-0.84744,0.00011,13.621]
[1779085440652,36.65,76768.01,3.2,-0.84744,0.00011,13.621]
[1779085441065,36.65,76770.53,3.2,-0.84716,0.00011,13.63798]
[1779085443786,36.65,76775.07,3.2,-0.84666,0.00011,13.66848]
[1779085443878,36.65,76778.32,3.2,-0.8463,0.00011,13.69034]
[1779085446208,36.65,76780.53,3.2,-0.84606,0.00011,13.70498]
[1779085446311,36.65,76780.53,3.2,-0.84606,0.00011,13.70498]
[1779085446336,36.65,76780.53,3.2,-0.84606,0.00011,13.70498]
[1779085446783,36.65,76780.53,3.2,-0.84606,0.00011,13.70498]
[1779085446811,36.65,76780.53,3.2,-0.84606,0.00011,13.70498]
[1779085446909,36.64,76780.48,3.2,-0.84607,0.00011,13.70445]
[1779085452583,36.64,76779.54,3.2,-0.84619,0.00011,13.69694]
[1779085454390,36.64,76780.25,3.2,-0.84611,0.00011,13.70156]
[1779085454442,36.64,76780.25,3.2,-0.84611,0.00011,13.70156]
[1779085454562,36.64,76780.25,3.2,-0.84611,0.00011,13.70156]
[1779085454597,36.64,76780.02,3.2,-0.84614,0.00011,13.69979]
[1779085459632,36.64,76776.59,3.2,-0.84654,0.00011,13.67556]
[1779085460825,36.64,76776.59,3.2,-0.84654,0.00011,13.67556]
[1779085460874,36.64,76776.06,3.2,-0.84661,0.00011,13.67179]
[1779085461060,36.64,76776.06,3.2,-0.84661,0.00011,13.67179]
[1779085461646,36.64,76775.81,3.2,-0.84664,0.00011,13.66992]
[1779085465675,36.64,76770.94,3.2,-0.84719,0.00011,13.63617]
[1779085466557,36.64,76770.94,3.2,-0.84719,0.00011,13.63617]
[1779085466606,36.64,76770.94,3.2,-0.84719,0.00011,13.63617]
[1779085466813,36.64,76770.94,3.2,-0.84719,0.00011,13.63617]
[1779085466858,36.64,76768.47,3.2,-0.84747,0.00011,13.61927]
[1779085473910,36.63,76769.72,3.2,-0.84739,0.00011,13.62222]
[1779085473961,36.63,76769.72,3.2,-0.84739,0.00011,13.62222]
[1779085474061,36.63,76771.18,3.2,-0.84723,0.00011,13.6318]
[1779085474737,36.63,76772.2,3.2,-0.84712,0.00011,13.63854]
[1779085479773,36.63,76770.78,3.2,-0.84729,0.00011,13.62796]
[1779085482876,36.63,76770.78,3.2,-0.8473,0.00011,13.62759]
[1779085482885,36.63,76766.61,3.2,-0.84777,0.00011,13.59914]
[1779085483046,36.63,76766.61,3.2,-0.84777,0.00011,13.59914]
[1779085483060,36.63,76766.61,3.2,-0.84777,0.00011,13.59914]
[1779085483800,36.63,76765.89,3.2,-0.84785,0.00011,13.59411]
[1779085487828,36.63,76770.23,3.2,-0.84738,0.00011,13.62296]
[1779085488864,36.63,76770.23,3.2,-0.84738,0.00011,13.62296]
[1779085488913,36.63,76770.23,3.2,-0.84738,0.00011,13.62296]
[1779085488965,36.63,76770.83,3.2,-0.84731,0.00011,13.62685]
[1779085489059,36.63,76770.83,3.2,-0.84731,0.00011,13.62685]
[1779085489842,36.63,76771.03,3.2,-0.84729,0.00011,13.62803]
[1779085494877,36.62,76771.08,3.2,-0.8473,0.00011,13.62753]
[1779085495884,36.62,76753.4,3.2,-0.84927,0.00011,13.50753]
[1779085496658,36.62,76753.4,3.2,-0.84927,0.00011,13.50753]
[1779085496708,36.62,76753.4,3.2,-0.84927,0.00011,13.50753]
[1779085496893,36.62,76744.11,3.2,-0.8503,0.00011,13.44443]
[1779085497899,36.62,76744.14,3.2,-0.85029,0.00011,13.44456]
[1779085499213,36.62,76743.6,3.2,-0.85035,0.00011,13.44084]
[1779085499553,36.62,76743.6,3.2,-0.85035,0.00011,13.44084]
[1779085499913,36.62,76744.22,3.2,-0.85029,0.00011,13.44498]
[1779085501941,36.62,76734.72,3.2,-0.85133,0.00011,13.38053]
[1779085502951,36.62,76746.53,3.2,-0.85004,0.00011,13.46035]
[1779085503958,36.62,76750.46,3.2,-0.8496,0.00011,13.48691]
[1779085504965,36.62,76747.55,3.2,-0.84993,0.00011,13.46714]
[1779085505258,36.62,76747.55,3.2,-0.84993,0.00011,13.46714]
[1779085505310,36.62,76747.55,3.2,-0.84993,0.00011,13.46714]
[1779085505927,36.62,76747.55,3.2,-0.84993,0.00011,13.46714]
[1779085505972,36.62,76749.09,3.2,-0.84976,0.00011,13.47756]
[1779085506979,36.62,76753.68,3.2,-0.84925,0.00011,13.50869]
[1779085507129,36.62,76753.68,3.2,-0.84925,0.00011,13.50869]
[1779085507945,36.62,76753.68,3.2,-0.84925,0.00011,13.50869]
[1779085507986,36.62,76757.15,3.2,-0.84886,0.00011,13.5322]
[1779085513055,36.62,76757.8,3.2,-0.8488,0.00011,13.53637]
[1779085514062,36.62,76760.89,3.2,-0.84845,0.00011,13.55727]
[1779085519098,36.62,76764.38,3.2,-0.84807,0.00011,13.58068]
[1779085524133,36.62,76763.25,3.2,-0.8482,0.00011,13.57291]
[1779085526147,36.62,76753.79,3.2,-0.84925,0.00011,13.50875]
[1779085527155,36.62,76747.57,3.2,-0.84993,0.00011,13.46659]
[1779085529168,36.62,76745.17,3.2,-0.8502,0.00011,13.45055]
[1779085534203,36.62,76745.55,3.2,-0.8502,0.00011,13.44829]
[1779085537224,36.62,76741.7,3.2,-0.85062,0.00011,13.42211]
[1779085540245,36.62,76734.94,3.2,-0.85137,0.00011,13.37621]
[1779085542092,36.62,76733.38,3.2,-0.85154,0.00011,13.36562]
[1779085542204,36.62,76733.38,3.2,-0.85154,0.00011,13.36562]
[1779085542311,36.62,76733.38,3.2,-0.85154,0.00011,13.36562]
[1779085542410,36.62,76736.35,3.2,-0.85121,0.00011,13.38581]
[1779085547294,36.62,76738.87,3.2,-0.85093,0.00011,13.4029]
[1779085552329,36.62,76732.8,3.2,-0.8516,0.00011,13.36174]
[1779085554343,36.62,76730.45,3.2,-0.85186,0.00011,13.34595]
[1779085556357,36.62,76727.98,3.2,-0.85212,0.00011,13.3294]
[1779085561392,36.62,76726.18,3.2,-0.85232,0.00011,13.31718]
[1779085563406,36.62,76719.47,3.2,-0.85305,0.00011,13.27181]
[1779085566427,36.62,76716.43,3.2,-0.85338,0.00011,13.25152]
[1779085571967,36.62,76715.12,3.2,-0.85351,0.00011,13.24315]
[1779085572063,36.62,76715.12,3.2,-0.85351,0.00011,13.24315]
[1779085572068,36.62,76714.42,3.2,-0.85359,0.00011,13.23855]
[1779085577504,36.62,76715.57,3.2,-0.85345,0.00011,13.24712]
[1779085582539,36.63,76712.31,3.2,-0.85379,0.00011,13.2256]
[1779085583546,36.63,76706.72,3.2,-0.8544,0.00011,13.18793]
[1779085584553,36.63,76703.2,3.2,-0.85478,0.00011,13.16417]
[1779085585560,36.63,76700.75,3.2,-0.85504,0.00011,13.14767]
[1779085587574,36.63,76704.06,3.2,-0.85468,0.00011,13.17019]
[1779085588581,36.63,76708.19,3.2,-0.85423,0.00011,13.19834]
[1779085590800,36.63,76710.99,3.2,-0.85392,0.00011,13.21765]
[1779085595630,36.63,76718.14,3.2,-0.85317,0.00011,13.26212]
[1779085596637,36.63,76724.66,3.2,-0.85246,0.00011,13.30633]
[1779085597645,36.63,76728.54,3.2,-0.85203,0.00011,13.33262]
[1779085598651,36.63,76724.71,3.2,-0.85245,0.00011,13.3067]
[1779085599658,36.63,76717.06,3.2,-0.85329,0.00011,13.255]
[1779085600665,36.63,76713.38,3.2,-0.85368,0.00011,13.23023]
[1779085603686,36.63,76711.01,3.2,-0.85393,0.00011,13.21469]
[1779085606707,36.63,76708.66,3.2,-0.85418,0.00011,13.19934]
[1779085611742,36.64,76707.22,3.2,-0.85432,0.00011,13.19054]
[1779085616777,36.64,76706.62,3.2,-0.85437,0.00011,13.18738]
[1779085617785,36.64,76702.69,3.2,-0.85479,0.00011,13.161]
[1779085618792,36.64,76700.08,3.2,-0.85507,0.00011,13.14359]
[1779085620806,36.64,76695.58,3.2,-0.85555,0.00011,13.11351]
[1779085621813,36.64,76692.3,3.2,-0.8559,0.00011,13.09146]
[1779085626848,36.64,76690.51,3.2,-0.85608,0.00011,13.08011]
[1779085631883,36.64,76689.2,3.2,-0.85621,0.00011,13.07197]
[1779085633218,36.64,76690.37,3.2,-0.85608,0.00011,13.08001]
[1779085633897,36.64,76693.92,3.2,-0.8557,0.00011,13.1041]
[1779085638932,36.64,76695.18,3.2,-0.85556,0.00011,13.11304]
[1779085643967,36.65,76698.38,3.2,-0.8552,0.00011,13.13509]
[1779085649002,36.64,76701.71,3.2,-0.85486,0.00011,13.15691]
[1779085651016,36.64,76705.67,3.2,-0.85447,0.00011,13.1786]
[1779085652023,36.64,76708.58,3.2,-0.85416,0.00011,13.19827]
[1779085657058,36.64,76708.89,3.2,-0.85413,0.00011,13.20035]
[1779085659958,36.64,76709.71,3.2,-0.85404,0.00011,13.20583]
[1779085665116,36.64,76711.24,3.2,-0.85388,0.00011,13.21585]
[1779085670151,36.64,76711.86,3.2,-0.85382,0.00011,13.2197]
[1779085675186,36.64,76711.55,3.2,-0.85386,0.00011,13.21722]
[1779085680225,36.64,76711.79,3.2,-0.85384,0.00011,13.21842]
[1779085685260,36.64,76709.62,3.2,-0.85407,0.00011,13.20387]
[1779085690298,36.64,76709.82,3.2,-0.85404,0.00011,13.2057]
[1779085695336,36.64,76711.18,3.2,-0.85389,0.00011,13.21526]
[1779085700371,36.64,76711.59,3.2,-0.85384,0.00011,13.21832]
[1779085705406,36.64,76711.56,3.2,-0.85384,0.00011,13.21838]
[1779085710441,36.64,76708.55,3.2,-0.85416,0.00011,13.19831]
[1779085713462,36.64,76710.77,3.2,-0.85396,0.00011,13.20877]
[1779085718825,36.65,76712.87,3.2,-0.85372,0.00011,13.2232]
[1779085726553,36.65,76713.43,3.2,-0.85366,0.00011,13.22725]
[1779085731588,36.65,76709.97,3.2,-0.85403,0.00011,13.20403]
[1779085732595,36.65,76707.11,3.2,-0.85434,0.00011,13.18477]
[1779085737630,36.65,76708.78,3.2,-0.85415,0.00011,13.19647]
[1779085738638,36.65,76704.86,3.2,-0.85458,0.00011,13.17007]
[1779085739644,36.65,76701.75,3.2,-0.85491,0.00011,13.14917]
[1779085740651,36.65,76698.68,3.2,-0.85524,0.00011,13.12859]
[1779085742665,36.65,76694.97,3.2,-0.85564,0.00011,13.10358]
[1779085748025,36.65,76695.36,3.2,-0.85559,0.00011,13.1064]
[1779085753742,36.65,76695.87,3.2,-0.85553,0.00011,13.11017]
[1779085758777,36.65,76695.98,3.2,-0.85552,0.00011,13.11113]
[1779085761798,36.65,76698.7,3.2,-0.85522,0.00011,13.12963]
[1779085762805,36.65,76706.65,3.2,-0.85436,0.00011,13.18354]
[1779085763812,36.65,76709.79,3.2,-0.85402,0.00011,13.20488]
[1779085765827,36.65,76712.17,3.2,-0.85376,0.00011,13.22117]
[1779085770862,36.65,76711.66,3.2,-0.8538,0.00011,13.21821]
[1779085776092,36.65,76711.28,3.2,-0.85388,0.00011,13.21132]
[1779085781939,36.66,76711.21,3.2,-0.85387,0.00011,13.21159]
[1779085784960,36.66,76707.21,3.2,-0.8543,0.00011,13.18488]
[1779085785967,36.66,76702.5,3.2,-0.85481,0.00011,13.15319]
[1779085786974,36.66,76698.28,3.2,-0.85526,0.00011,13.12487]
[1779085792009,36.66,76697.82,3.2,-0.85529,0.00011,13.12284]
[1779085797044,36.66,76697.61,3.2,-0.8553,0.00011,13.1225]
[1779085798076,36.66,76697.61,3.2,-0.8553,0.00011,13.1225]
[1779085800068,36.66,76693.97,3.2,-0.85568,0.00011,13.09846]
[1779085803087,36.66,76689.51,3.2,-0.85616,0.00011,13.06865]
[1779085804094,36.66,76686.46,3.2,-0.85648,0.00011,13.04823]
[1779085808025,36.67,76686.93,3.2,-0.85642,0.00011,13.05193]
[1779085808122,36.67,76676.26,3.2,-0.85756,0.00011,12.98019]
[1779085809129,36.67,76670.98,3.2,-0.85812,0.00011,12.9447]
[1779085810141,36.67,76673.66,3.2,-0.85783,0.00011,12.96289]
[1779085812156,36.67,76676.01,3.2,-0.85758,0.00011,12.97892]
[1779085813162,36.67,76672.05,3.2,-0.858,0.00011,12.95232]
[1779085814169,36.67,76662.03,3.2,-0.85906,0.00011,12.88498]
[1779085815178,36.67,76661.76,3.2,-0.85908,0.00011,12.88339]
[1779085820216,36.67,76662.5,3.2,-0.85899,0.00011,12.88953]
[1779085821223,36.67,76667.62,3.2,-0.85844,0.00011,12.92421]
[1779085822230,36.67,76671.3,3.2,-0.85805,0.00011,12.94928]
[1779085824244,36.67,76674.92,3.2,-0.85765,0.00011,12.97414]
[1779085825251,36.67,76677.36,3.2,-0.85739,0.00011,12.9908]
[1779085827265,36.68,76674.87,3.2,-0.85765,0.00011,12.9744]
[1779085829279,36.68,76672.35,3.2,-0.85791,0.00011,12.95788]
[1779085832300,36.68,76664.05,3.2,-0.85882,0.00011,12.89801]
[1779085833307,36.68,76660.29,3.2,-0.85922,0.00011,12.8729]
[1779085834314,36.68,76657.01,3.2,-0.85956,0.00011,12.85106]
[1779085835321,36.68,76654.44,3.2,-0.85982,0.00011,12.83404]
[1779085838342,36.68,76659.57,3.2,-0.85927,0.00011,12.86936]
[1779085843377,36.68,76662.49,3.2,-0.85895,0.00011,12.89001]
[1779085848412,36.69,76662.38,3.2,-0.85894,0.00011,12.89012]
[1779085854036,36.69,76662.09,3.2,-0.85896,0.00011,12.88888]
[1779085855462,36.69,76655.03,3.2,-0.8597,0.00011,12.84198]
[1779085856469,36.69,76650.56,3.2,-0.86017,0.00011,12.81219]
[1779085858484,36.69,76653.43,3.2,-0.85985,0.00011,12.83206]
[1779085862511,36.69,76651.09,3.2,-0.86008,0.00011,12.81734]
[1779085867546,36.7,76649.11,3.2,-0.86027,0.00011,12.80534]
[1779085869560,36.7,76640.3,3.2,-0.86119,0.0001,12.74672]
[1779085870568,36.7,76631.93,3.2,-0.86206,0.0001,12.69063]
[1779085871577,36.7,76624.01,3.2,-0.86288,0.0001,12.63751]
[1779085874358,36.7,76625.1,3.2,-0.86277,0.0001,12.64489]
[1779085873849,36.7,76629.07,3.2,-0.86235,0.0001,12.67191]
[1779085874563,36.7,76629.07,3.2,-0.86235,0.0001,12.67191]
[1779085876212,36.7,76631.11,3.2,-0.86214,0.0001,12.68559]
[1779085877617,36.7,76639.11,3.2,-0.86129,0.0001,12.73993]
[1779085878625,36.7,76643.84,3.2,-0.86079,0.0001,12.77188]
[1779085879631,36.7,76646.89,3.2,-0.86047,0.00011,12.79252]
[1779085880638,36.7,76649.5,3.2,-0.86019,0.00011,12.81035]
[1779085881645,36.7,76653.06,3.2,-0.85981,0.00011,12.83453]
[1779085883662,36.7,76655.35,3.2,-0.85956,0.00011,12.85045]
[1779085888698,36.71,76654.55,3.2,-0.85963,0.00011,12.84639]
[1779085893096,36.71,76657.32,3.2,-0.85936,0.00011,12.86115]
[1779085898768,36.71,76658.42,3.2,-0.85923,0.00011,12.86963]
[1779085901789,36.71,76661.92,3.2,-0.85885,0.00011,12.89364]
[1779085902796,36.71,76666.38,3.2,-0.85838,0.00011,12.92376]
[1779085907831,36.71,76666.4,3.2,-0.85837,0.00011,12.92423]
[1779085912866,36.72,76672.9,3.2,-0.85767,0.00011,12.96831]
[1779085916894,36.72,76668.53,3.2,-0.85814,0.00011,12.93896]
[1779085919915,36.72,76673.12,3.2,-0.85764,0.00011,12.96998]
[1779085924950,36.72,76674.23,3.2,-0.85753,0.00011,12.97749]
[1779085929985,36.72,76676.37,3.2,-0.8573,0.00011,12.99177]
[1779085932000,36.72,76678.99,3.2,-0.85702,0.00011,13.00931]
[1779085937035,36.71,76678.55,3.2,-0.85707,0.00011,13.00604]
[1779085942070,36.71,76676.28,3.2,-0.85732,0.00011,12.99044]
[1779085947105,36.71,76676.22,3.2,-0.85733,0.00011,12.98987]
[1779085948112,36.71,76680.49,3.2,-0.85688,0.00011,13.01858]
[1779085950127,36.71,76683.5,3.2,-0.85656,0.00011,13.03867]
[1779085953148,36.71,76686.27,3.2,-0.85631,0.00011,13.05228]
[1779085958183,36.71,76686.78,3.2,-0.85626,0.00011,13.05512]
[1779085959190,36.71,76684.1,3.2,-0.85655,0.00011,13.03696]
[1779085964227,36.71,76689.22,3.2,-0.85601,0.00011,13.07107]
[1779085967251,36.71,76692.54,3.2,-0.85566,0.00011,13.09301]
[1779085968256,36.71,76703.58,3.2,-0.85447,0.00011,13.16727]
[1779085969263,36.71,76707.43,3.2,-0.85406,0.00011,13.19317]
[1779085970270,36.71,76702.2,3.2,-0.85463,0.00011,13.1576]
[1779085971277,36.71,76699.8,3.2,-0.85489,0.00011,13.14117]
[1779085976312,36.7,76701.51,3.2,-0.85472,0.00011,13.15163]
[1779085978326,36.7,76704.37,3.2,-0.85442,0.00011,13.17049]
[1779085981347,36.7,76707.06,3.2,-0.85414,0.00011,13.18795]
[1779085983364,36.7,76709.42,3.2,-0.85389,0.00011,13.20341]
[1779085984370,36.7,76712.27,3.2,-0.85359,0.00011,13.22239]
[1779085989405,36.7,76711.66,3.2,-0.85367,0.00011,13.2175]
[1779085991419,36.7,76714.6,3.2,-0.85335,0.00011,13.2371]
[1779085992426,36.7,76718.71,3.2,-0.85291,0.00011,13.2647]
[1779085994441,36.7,76728.03,3.2,-0.85189,0.00011,13.32763]
[1779085996455,36.7,76727.51,3.2,-0.85195,0.00011,13.32389]
[1779086000488,36.7,76716.35,3.2,-0.85318,0.00011,13.24815]
[1779086001500,36.7,76705.46,3.2,-0.85436,0.00011,13.17462]
[1779086002507,36.7,76702.74,3.2,-0.85465,0.00011,13.15635]
[1779086005529,36.7,76699.93,3.2,-0.85495,0.00011,13.13729]
[1779086006535,36.69,76697.0,3.2,-0.85527,0.00011,13.11735]
[1779086007542,36.69,76694.12,3.2,-0.85559,0.00011,13.09778]
[1779086009556,36.69,76697.53,3.2,-0.85522,0.00011,13.12052]
[1779086014603,36.69,76696.27,3.2,-0.85541,0.00011,13.10654]
[1779086015610,36.69,76699.12,3.2,-0.85511,0.00011,13.12563]
[1779086016617,36.69,76701.46,3.2,-0.85486,0.00011,13.14126]
[1779086018631,36.69,76719.26,3.2,-0.85293,0.00011,13.26103]
[1779086019641,36.69,76730.18,3.2,-0.85174,0.00011,13.33482]
[1779086020648,36.69,76730.95,3.2,-0.85166,0.00011,13.33993]
[1779086025683,36.69,76731.21,3.2,-0.85164,0.00011,13.34118]
[1779086030718,36.69,76731.4,3.2,-0.85163,0.00011,13.34185]
[1779086035753,36.69,76733.38,3.2,-0.85142,0.00011,13.35452]
[1779086037278,36.69,76733.38,3.2,-0.85142,0.00011,13.35452]
[1779086038061,36.68,76735.1,3.2,-0.85124,0.00011,13.36582]
[1779086038162,36.68,76734.88,3.2,-0.85127,0.00011,13.36414]
[1779086043809,36.68,76733.66,3.2,-0.85142,0.00011,13.35496]
[1779086044816,36.68,76730.35,3.2,-0.85178,0.00011,13.33241]
[1779086046830,36.68,76726.71,3.2,-0.85219,0.00011,13.30749]
[1779086049851,36.68,76724.37,3.2,-0.85245,0.00011,13.29123]
[1779086050858,36.68,76727.15,3.2,-0.85215,0.00011,13.31001]
[1779086051969,36.68,76729.49,3.2,-0.85189,0.00011,13.32561]
[1779086056900,36.68,76732.03,3.2,-0.85163,0.00011,13.34199]
[1779086061936,36.68,76731.93,3.2,-0.85165,0.00011,13.34046]
[1779086064956,36.67,76734.79,3.2,-0.85135,0.00011,13.35927]
[1779086065964,36.67,76739.03,3.2,-0.85089,0.00011,13.38773]
[1779086067977,36.67,76735.34,3.2,-0.8513,0.00011,13.36231]
[1779086068984,36.67,76732.07,3.2,-0.85166,0.00011,13.33999]
[1779086074023,36.67,76729.82,3.2,-0.85196,0.00011,13.31919]
[1779086079058,36.67,76730.97,3.2,-0.85185,0.00011,13.32611]
[1779086084093,36.67,76728.53,3.2,-0.85213,0.00011,13.30871]
[1779086086107,36.66,76725.69,3.2,-0.85245,0.00011,13.28921]
[1779086089128,36.66,76729.59,3.2,-0.85203,0.00011,13.31515]
[1779086094163,36.66,76729.62,3.2,-0.85204,0.00011,13.31451]
[1779086099198,36.66,76731.46,3.2,-0.85185,0.00011,13.32603]
[1779086104239,36.66,76731.66,3.2,-0.85185,0.00011,13.32638]
[1779086109274,36.65,76734.94,3.2,-0.85151,0.00011,13.34756]
[1779086110281,36.65,76738.3,3.2,-0.85114,0.00011,13.37006]
[1779086115316,36.65,76738.53,3.2,-0.85114,0.00011,13.37026]
[1779086120352,36.65,76737.53,3.2,-0.85127,0.00011,13.36223]
[1779086126339,36.64,76739.57,3.2,-0.85106,0.00011,13.37503]
[1779086131429,36.64,76739.59,3.2,-0.85113,0.00011,13.36867]
[1779086137471,36.64,76739.62,3.2,-0.85115,0.00011,13.36752]
[1779086138478,36.64,76736.61,3.2,-0.85148,0.00011,13.34692]
[1779086143513,36.63,76741.59,3.2,-0.85095,0.00011,13.37967]
[1779086144520,36.63,76744.22,3.2,-0.85067,0.00011,13.39723]
[1779086146534,36.63,76747.14,3.2,-0.85036,0.00011,13.41644]
[1779086151569,36.63,76746.63,3.2,-0.85044,0.00011,13.41151]
[1779086153583,36.63,76749.79,3.2,-0.8501,0.00011,13.43232]
[1779086155597,36.63,76753.33,3.2,-0.84972,0.00011,13.45569]
[1779086160632,36.62,76758.6,3.2,-0.84915,0.00011,13.4904]
[1779086161639,36.62,76764.18,3.2,-0.84853,0.00011,13.52801]
[1779086164660,36.62,76772.04,3.2,-0.84767,0.00011,13.58051]
[1779086166674,36.62,76775.11,3.2,-0.84734,0.00011,13.60064]
[1779086169696,36.62,76778.5,3.2,-0.84697,0.00011,13.62293]
[1779086170702,36.62,76783.63,3.2,-0.8464,0.00011,13.65754]
[1779086172741,36.62,76784.49,3.2,-0.84631,0.00011,13.66314]
[1779086172793,36.62,76784.49,3.2,-0.84631,0.00011,13.66314]
[1779086172808,36.62,76784.49,3.2,-0.84631,0.00011,13.66314]
[1779086172894,36.62,76785.92,3.2,-0.84615,0.00011,13.6726]
[1779086174730,36.61,76794.83,3.2,-0.84516,0.00011,13.73264]
[1779086175737,36.61,76798.7,3.2,-0.84472,0.00011,13.75892]
[1779086180772,36.61,76799.79,3.2,-0.8446,0.00011,13.76618]
[1779086186200,36.61,76799.61,3.2,-0.84462,0.00011,13.76487]
[1779086186411,36.61,76795.03,3.2,-0.84514,0.00011,13.7338]
[1779086186814,36.61,76792.24,3.2,-0.84545,0.00011,13.71486]
[1779086189609,36.61,76795.01,3.2,-0.84514,0.00011,13.73377]
[1779086191849,36.61,76790.47,3.2,-0.84569,0.00011,13.69823]
[1779086193863,36.61,76781.6,3.2,-0.84669,0.00011,13.63804]
[1779086194870,36.61,76778.84,3.2,-0.847,0.00011,13.61924]
[1779086201920,36.61,76778.01,3.2,-0.84711,0.00011,13.61276]
[1779086202927,36.61,76775.16,3.2,-0.84743,0.00011,13.59331]
[1779086204941,36.61,76772.27,3.2,-0.84775,0.00011,13.57355]
[1779086206955,36.61,76768.21,3.2,-0.84821,0.00011,13.54588]
[1779086211990,36.61,76765.03,3.2,-0.84856,0.00011,13.52421]
[1779086212997,36.61,76753.49,3.2,-0.84984,0.00011,13.44598]
[1779086215011,36.61,76751.46,3.2,-0.85006,0.00011,13.43238]
[1779086220674,36.61,76749.89,3.2,-0.85023,0.00011,13.42233]
[1779086220702,36.61,76746.48,3.2,-0.8506,0.00011,13.39933]
[1779086226090,36.61,76747.88,3.2,-0.85045,0.00011,13.40871]
[1779086229111,36.61,76750.43,3.2,-0.85017,0.00011,13.42585]
[1779086232132,36.61,76748.03,3.2,-0.85044,0.00011,13.40936]
[1779086237168,36.61,76747.65,3.2,-0.85048,0.00011,13.40658]
[1779086242202,36.61,76748.21,3.2,-0.85043,0.00011,13.41015]
[1779086245223,36.61,76745.64,3.2,-0.85071,0.00011,13.39257]
[1779086247237,36.61,76740.75,3.2,-0.85125,0.00011,13.35922]
[1779086248244,36.61,76736.44,3.2,-0.85173,0.00011,13.32989]
[1779086252272,36.61,76733.83,3.2,-0.85206,0.00011,13.30741]
[1779086256300,36.61,76731.03,3.2,-0.85237,0.00011,13.28821]
[1779086261335,36.61,76731.83,3.2,-0.85229,0.00011,13.29342]
[1779086264879,36.61,76731.86,3.2,-0.85228,0.00011,13.29349]
[1779086265253,36.61,76731.86,3.2,-0.85228,0.00011,13.29349]
[1779086265363,36.61,76710.85,3.2,-0.85457,0.00011,13.15132]
[1779086266370,36.61,76701.88,3.2,-0.85554,0.00011,13.09067]
[1779086267377,36.61,76701.67,3.2,-0.85556,0.00011,13.08933]
[1779086268680,36.61,76701.67,3.2,-0.85556,0.00011,13.08933]
[1779086269771,36.61,76704.07,3.2,-0.8553,0.00011,13.10562]
[1779086269809,36.61,76704.07,3.2,-0.8553,0.00011,13.10562]
[1779086269820,36.61,76703.9,3.2,-0.85532,0.00011,13.10452]
[1779086270058,36.61,76703.9,3.2,-0.85532,0.00011,13.10452]
[1779086270313,36.61,76703.9,3.2,-0.85532,0.00011,13.10452]
[1779086270573,36.61,76703.9,3.2,-0.85532,0.00011,13.10452]
[1779086270611,36.61,76703.9,3.2,-0.85532,0.00011,13.10452]
[1779086270670,36.61,76704.57,3.2,-0.85525,0.00011,13.1091]
[1779086274426,36.61,76709.09,3.2,-0.85476,0.00011,13.13983]
[1779086277447,36.61,76715.2,3.2,-0.85408,0.00011,13.18172]
[1779086279596,36.61,76714.93,3.2,-0.85411,0.00011,13.18004]
[1779086279648,36.61,76714.93,3.2,-0.85411,0.00011,13.18004]
[1779086279812,36.61,76714.93,3.2,-0.85411,0.00011,13.18004]
[1779086283054,36.61,76717.82,3.2,-0.85379,0.00011,13.20016]
[1779086283106,36.61,76717.82,3.2,-0.85379,0.00011,13.20016]
[1779086283309,36.61,76717.82,3.2,-0.85379,0.00011,13.20016]
[1779086283498,36.61,76717.82,3.2,-0.85379,0.00011,13.20016]
[1779086283550,36.61,76717.82,3.2,-0.85379,0.00011,13.20016]
[1779086283564,36.61,76717.82,3.2,-0.85379,0.00011,13.20016]
[1779086283666,36.61,76717.76,3.2,-0.85379,0.00011,13.19988]
[1779086289531,36.61,76719.85,3.2,-0.85355,0.00011,13.21466]
[1779086293348,36.61,76718.59,3.2,-0.85369,0.00011,13.20646]
[1779086293565,36.61,76718.59,3.2,-0.85369,0.00011,13.20646]
[1779086293663,36.61,76718.32,3.2,-0.85371,0.00011,13.20475]
[1779086294415,36.61,76718.32,3.2,-0.85371,0.00011,13.20475]
[1779086294422,36.61,76718.32,3.2,-0.85371,0.00011,13.20475]
[1779086294562,36.61,76718.32,3.2,-0.85371,0.00011,13.20475]
[1779086296746,36.62,76720.06,3.2,-0.85352,0.00011,13.21678]
[1779086296756,36.62,76720.06,3.2,-0.85352,0.00011,13.21678]
[1779086296817,36.62,76720.06,3.2,-0.85352,0.00011,13.21678]
[1779086299108,36.62,76725.55,3.2,-0.85292,0.00011,13.25418]
[1779086299311,36.62,76725.55,3.2,-0.85292,0.00011,13.25418]
[1779086299361,36.62,76725.55,3.2,-0.85292,0.00011,13.25418]
[1779086299380,36.62,76725.55,3.2,-0.85292,0.00011,13.25418]
[1779086299561,36.62,76725.55,3.2,-0.85292,0.00011,13.25418]
[1779086299607,36.62,76725.51,3.2,-0.85292,0.00011,13.25396]
[1779086302866,36.62,76726.4,3.2,-0.85282,0.00011,13.26012]
[1779086302917,36.62,76726.4,3.2,-0.85282,0.00011,13.26012]
[1779086303061,36.62,76726.4,3.2,-0.85282,0.00011,13.26012]
[1779086307194,36.62,76726.82,3.2,-0.85277,0.00011,13.26306]
[1779086307241,36.62,76726.82,3.2,-0.85277,0.00011,13.26306]
[1779086307310,36.62,76726.82,3.2,-0.85277,0.00011,13.26306]
[1779086307354,36.62,76726.82,3.2,-0.85277,0.00011,13.26306]
[1779086307393,36.62,76726.82,3.2,-0.85277,0.00011,13.26306]
[1779086307563,36.62,76726.82,3.2,-0.85277,0.00011,13.26306]
[1779086307664,36.62,76726.93,3.2,-0.85276,0.00011,13.26382]
[1779086312798,36.62,76725.79,3.2,-0.85293,0.00011,13.25139]
[1779086312810,36.62,76725.79,3.2,-0.85293,0.00011,13.25139]
[1779086312849,36.62,76725.79,3.2,-0.85293,0.00011,13.25139]
[1779086314068,36.62,76726.25,3.2,-0.85288,0.00011,13.25455]
[1779086314129,36.62,76726.25,3.2,-0.85288,0.00011,13.25455]
[1779086314312,36.62,76726.25,3.2,-0.85288,0.00011,13.25455]
[1779086314717,36.62,76728.06,3.2,-0.85268,0.00011,13.26681]
[1779086314861,36.62,76728.06,3.2,-0.85268,0.00011,13.26681]
[1779086315061,36.62,76728.06,3.2,-0.85268,0.00011,13.26681]
[1779086318721,36.62,76729.04,3.2,-0.85257,0.00011,13.27343]
[1779086318772,36.62,76729.04,3.2,-0.85257,0.00011,13.27343]
[1779086318813,36.62,76729.04,3.2,-0.85257,0.00011,13.27343]
[1779086319122,36.62,76731.08,3.2,-0.85235,0.00011,13.28721]
[1779086319239,36.62,76731.08,3.2,-0.85235,0.00011,13.28721]
[1779086319309,36.62,76731.08,3.2,-0.85235,0.00011,13.28721]
[1779086319753,36.62,76731.19,3.2,-0.85234,0.00011,13.28792]
[1779086322545,36.62,76730.97,3.2,-0.85236,0.00011,13.28636]
[1779086322563,36.62,76730.97,3.2,-0.85236,0.00011,13.28636]
[1779086327282,36.62,76733.11,3.2,-0.85213,0.00011,13.30064]
[1779086327310,36.62,76733.11,3.2,-0.85213,0.00011,13.30064]
[1779086327600,36.62,76733.11,3.2,-0.85213,0.00011,13.30064]
[1779086327760,36.62,76733.11,3.2,-0.85213,0.00011,13.30064]
[1779086327804,36.62,76733.11,3.2,-0.85213,0.00011,13.30064]
[1779086327811,36.62,76733.11,3.2,-0.85213,0.00011,13.30064]
[1779086327853,36.62,76734.07,3.2,-0.85203,0.00011,13.30709]
[1779086332311,36.62,76734.92,3.2,-0.85193,0.00011,13.3132]
[1779086332358,36.62,76734.92,3.2,-0.85193,0.00011,13.3132]
[1779086332564,36.62,76734.92,3.2,-0.85193,0.00011,13.3132]
[1779086333496,36.62,76735.27,3.2,-0.85189,0.00011,13.31566]
[1779086333562,36.62,76735.27,3.2,-0.85189,0.00011,13.31566]
[1779086335703,36.62,76735.67,3.2,-0.85184,0.00011,13.31854]
[1779086335751,36.62,76735.67,3.2,-0.85184,0.00011,13.31854]
[1779086335810,36.62,76735.67,3.2,-0.85184,0.00011,13.31854]
[1779086335865,36.62,76735.55,3.2,-0.85185,0.00011,13.31782]
[1779086339513,36.62,76735.63,3.2,-0.85184,0.00011,13.31845]
[1779086339610,36.62,76735.63,3.2,-0.85184,0.00011,13.31845]
[1779086339743,36.62,76735.63,3.2,-0.85184,0.00011,13.31845]
[1779086339941,36.62,76727.14,3.2,-0.85277,0.00011,13.26125]
[1779086340904,36.62,76712.4,3.2,-0.85437,0.00011,13.16159]
[1779086341911,36.62,76703.53,3.2,-0.85533,0.00011,13.10179]
[1779086343787,36.62,76703.53,3.2,-0.85533,0.00011,13.10179]
[1779086343885,36.62,76703.54,3.2,-0.85532,0.00011,13.10235]
[1779086344932,36.62,76695.15,3.2,-0.85622,0.00011,13.04593]
[1779086345939,36.62,76691.31,3.2,-0.85664,0.00011,13.0198]
[1779086347784,36.62,76691.31,3.2,-0.85664,0.00011,13.0198]
[1779086347812,36.62,76691.31,3.2,-0.85664,0.00011,13.0198]
[1779086347836,36.62,76691.31,3.2,-0.85664,0.00011,13.0198]
[1779086348442,36.62,76691.24,3.2,-0.85665,0.00011,13.01897]
[1779086348497,36.62,76691.24,3.2,-0.85665,0.00011,13.01897]
[1779086348565,36.62,76691.24,3.2,-0.85665,0.00011,13.01897]
[1779086348668,36.62,76691.7,3.2,-0.8566,0.00011,13.02189]
[1779086353995,36.62,76691.26,3.2,-0.85666,0.00011,13.01802]
[1779086357861,36.62,76692.9,3.2,-0.85649,0.00011,13.02874]
[1779086357909,36.62,76693.92,3.2,-0.85639,0.00011,13.03525]
[1779086358062,36.62,76693.92,3.2,-0.85639,0.00011,13.03525]
[1779086358247,36.62,76693.92,3.2,-0.85639,0.00011,13.03525]
[1779086358299,36.62,76693.92,3.2,-0.85639,0.00011,13.03525]
[1779086358319,36.62,76693.92,3.2,-0.85639,0.00011,13.03525]
[1779086358348,36.61,76693.56,3.2,-0.85643,0.00011,13.03263]
[1779086362993,36.61,76693.5,3.2,-0.85644,0.00011,13.0321]
[1779086363045,36.61,76693.5,3.2,-0.85644,0.00011,13.0321]
[1779086363062,36.61,76693.5,3.2,-0.85644,0.00011,13.0321]
[1779086363707,36.61,76693.5,3.2,-0.85644,0.00011,13.0321]
[1779086363759,36.61,76693.5,3.2,-0.85644,0.00011,13.0321]
[1779086363808,36.61,76693.5,3.2,-0.85644,0.00011,13.0321]
[1779086363808,36.61,76693.18,3.2,-0.85648,0.00011,13.02987]
[1779086369100,36.61,76693.77,3.2,-0.85642,0.00011,13.03371]
[1779086373475,36.61,76693.32,3.2,-0.85651,0.00011,13.0258]
[1779086373563,36.61,76693.32,3.2,-0.85651,0.00011,13.0258]
[1779086374257,36.61,76693.4,3.2,-0.8565,0.00011,13.02629]
[1779086374309,36.61,76693.4,3.2,-0.8565,0.00011,13.02629]
[1779086374563,36.61,76693.4,3.2,-0.8565,0.00011,13.02629]
[1779086374661,36.61,76689.63,3.2,-0.8569,0.00011,13.00081]
[1779086375810,36.61,76689.63,3.2,-0.8569,0.00011,13.00081]
[1779086381184,36.61,76686.16,3.2,-0.85727,0.00011,12.97759]
[1779086386219,36.61,76686.7,3.2,-0.85721,0.00011,12.9814]
[1779086388752,36.61,76686.2,3.2,-0.85727,0.00011,12.97804]
[1779086388808,36.61,76686.2,3.2,-0.85727,0.00011,12.97804]
[1779086388843,36.61,76686.2,3.2,-0.85727,0.00011,12.97804]
[1779086388895,36.61,76680.38,3.2,-0.85789,0.00011,12.93882]
[1779086389892,36.61,76680.38,3.2,-0.85789,0.00011,12.93882]
[1779086389944,36.61,76678.53,3.2,-0.85808,0.00011,12.92634]
[1779086390060,36.61,76678.53,3.2,-0.85808,0.00011,12.92634]
[1779086390247,36.61,76678.95,3.2,-0.85804,0.00011,12.92925]
[1779086394275,36.62,76683.18,3.2,-0.85758,0.00011,12.95814]
[1779086395436,36.62,76683.18,3.2,-0.85758,0.00011,12.95814]
[1779086395489,36.62,76683.18,3.2,-0.85758,0.00011,12.95814]
[1779086395562,36.62,76683.18,3.2,-0.85758,0.00011,12.95814]
[1779086395855,36.62,76683.18,3.2,-0.85758,0.00011,12.95814]
[1779086395905,36.62,76683.18,3.2,-0.85758,0.00011,12.95814]
[1779086395898,36.62,76682.55,3.2,-0.85765,0.00011,12.95401]
[1779086396062,36.62,76682.55,3.2,-0.85765,0.00011,12.95401]
[1779086396289,36.62,76682.38,3.2,-0.85766,0.00011,12.95286]
[1779086401814,36.62,76683.79,3.2,-0.85751,0.00011,12.96262]
[1779086401819,36.62,76683.79,3.2,-0.85751,0.00011,12.96262]
[1779086402062,36.62,76686.75,3.2,-0.85719,0.00011,12.98273]
[1779086402354,36.62,76686.75,3.2,-0.85719,0.00011,12.98273]
[1779086402411,36.62,76686.75,3.2,-0.85719,0.00011,12.98273]
[1779086402578,36.62,76686.75,3.2,-0.85719,0.00011,12.98273]
[1779086402656,36.62,76689.44,3.2,-0.8569,0.00011,13.00093]
[1779086407366,36.62,76694.26,3.2,-0.85638,0.00011,13.03354]
[1779086408897,36.62,76694.26,3.2,-0.85638,0.00011,13.03354]
[1779086408943,36.62,76694.26,3.2,-0.85638,0.00011,13.03354]
[1779086409061,36.62,76696.62,3.2,-0.85613,0.00011,13.04961]
[1779086409523,36.62,76696.62,3.2,-0.85613,0.00011,13.04961]
[1779086409564,36.62,76696.62,3.2,-0.85613,0.00011,13.04961]
[1779086409576,36.62,76696.62,3.2,-0.85613,0.00011,13.04961]
[1779086409629,36.62,76697.47,3.2,-0.85604,0.00011,13.05531]
[1779086412755,36.62,76698.06,3.2,-0.85597,0.00011,13.05918]
[1779086412767,36.62,76698.06,3.2,-0.85597,0.00011,13.05918]
[1779086412802,36.62,76697.83,3.2,-0.856,0.00011,13.05757]
[1779086414417,36.62,76702.22,3.2,-0.85553,0.00011,13.08712]
[1779086415860,36.62,76702.22,3.2,-0.85553,0.00011,13.08712]
[1779086415929,36.62,76702.22,3.2,-0.85553,0.00011,13.08712]
[1779086416060,36.62,76703.35,3.2,-0.85541,0.00011,13.09467]
[1779086419532,36.62,76704.25,3.2,-0.85532,0.00011,13.10047]
[1779086419568,36.62,76704.25,3.2,-0.85532,0.00011,13.10047]
[1779086419686,36.62,76705.84,3.2,-0.85515,0.00011,13.11112]
[1779086419989,36.62,76705.84,3.2,-0.85515,0.00011,13.11112]
[1779086421811,36.62,76707.81,3.2,-0.85493,0.00011,13.12432]
[1779086421913,36.61,76707.71,3.2,-0.85495,0.00011,13.12351]
[1779086423569,36.61,76705.99,3.2,-0.85514,0.00011,13.11176]
[1779086423621,36.61,76705.99,3.2,-0.85514,0.00011,13.11176]
[1779086423809,36.61,76705.99,3.2,-0.85514,0.00011,13.11176]
[1779086429732,36.62,76704.63,3.2,-0.85528,0.00011,13.10303]
[1779086429784,36.62,76704.63,3.2,-0.85528,0.00011,13.10303]
[1779086429812,36.62,76704.63,3.2,-0.85528,0.00011,13.10303]
[1779086429834,36.62,76704.58,3.2,-0.85528,0.00011,13.10278]
[1779086433384,36.62,76705.55,3.2,-0.85521,0.00011,13.10481]
[1779086433432,36.62,76705.55,3.2,-0.85521,0.00011,13.10481]
[1779086433566,36.62,76705.55,3.2,-0.85521,0.00011,13.10481]
[1779086439604,36.62,76709.06,3.2,-0.85483,0.00011,13.12866]
[1779086441466,36.62,76710.02,3.2,-0.85473,0.00011,13.13513]
[1779086441473,36.62,76710.02,3.2,-0.85473,0.00011,13.13513]
[1779086441562,36.62,76710.02,3.2,-0.85473,0.00011,13.13513]
[1779086442538,36.62,76712.11,3.2,-0.8545,0.00011,13.14923]
[1779086442565,36.62,76712.11,3.2,-0.8545,0.00011,13.14923]
[1779086442595,36.62,76712.11,3.2,-0.8545,0.00011,13.14923]
[1779086442639,36.62,76713.88,3.2,-0.85431,0.00011,13.16114]
[1779086445886,36.62,76714.71,3.2,-0.85422,0.00011,13.16661]
[1779086445895,36.62,76714.64,3.2,-0.85423,0.00011,13.16609]
[1779086446061,36.62,76714.64,3.2,-0.85423,0.00011,13.16609]
[1779086446656,36.62,76720.2,3.2,-0.85363,0.00011,13.20369]
[1779086447724,36.62,76720.2,3.2,-0.85363,0.00011,13.20369]
[1779086447778,36.62,76720.2,3.2,-0.85363,0.00011,13.20369]
[1779086447818,36.62,76720.2,3.2,-0.85363,0.00011,13.20369]
[1779086451829,36.62,76725.96,3.2,-0.853,0.00011,13.24279]
[1779086451874,36.62,76725.96,3.2,-0.853,0.00011,13.24279]
[1779086451973,36.62,76728.04,3.2,-0.85277,0.00011,13.25688]
[1779086452058,36.62,76728.04,3.2,-0.85277,0.00011,13.25688]
[1779086454715,36.62,76733.3,3.2,-0.85219,0.00011,13.29242]
[1779086456142,36.62,76735.77,3.2,-0.85192,0.00011,13.30908]
[1779086456148,36.62,76735.77,3.2,-0.85192,0.00011,13.30908]
[1779086457561,36.62,76737.88,3.2,-0.85169,0.00011,13.32328]
[1779086457739,36.62,76746.83,3.2,-0.85071,0.00011,13.38409]
[1779086458746,36.62,76751.06,3.2,-0.85024,0.00011,13.41285]
[1779086460072,36.62,76748.84,3.2,-0.85049,0.00011,13.39769]
[1779086460131,36.62,76748.84,3.2,-0.85049,0.00011,13.39769]
[1779086460309,36.62,76748.84,3.2,-0.85049,0.00011,13.39769]
[1779086460882,36.62,76748.84,3.2,-0.85049,0.00011,13.39769]
[1779086460931,36.62,76748.84,3.2,-0.85049,0.00011,13.39769]
[1779086460910,36.62,76750.17,3.2,-0.85034,0.00011,13.4066]
[1779086461067,36.62,76750.17,3.2,-0.85034,0.00011,13.4066]
[1779086461767,36.62,76750.33,3.2,-0.85032,0.00011,13.40758]
[1779086466802,36.61,76751.19,3.2,-0.85024,0.00011,13.41284]
[1779086469794,36.61,76751.94,3.2,-0.85016,0.00011,13.41768]
[1779086469812,36.61,76751.94,3.2,-0.85016,0.00011,13.41768]
[1779086469888,36.61,76751.86,3.2,-0.85017,0.00011,13.41701]
[1779086470831,36.61,76748.21,3.2,-0.85058,0.00011,13.39216]
[1779086473043,36.61,76746.06,3.2,-0.85082,0.00011,13.37743]
[1779086473439,36.61,76746.06,3.2,-0.85082,0.00011,13.37743]
[1779086473489,36.61,76746.06,3.2,-0.85082,0.00011,13.37743]
[1779086473561,36.61,76746.06,3.2,-0.85082,0.00011,13.37743]
[1779086473852,36.61,76744.3,3.2,-0.85101,0.00011,13.36545]
[1779086475866,36.61,76740.03,3.2,-0.85148,0.00011,13.33646]
[1779086481908,36.61,76742.03,3.2,-0.85126,0.00011,13.34994]
[1779086487950,36.61,76739.7,3.2,-0.85152,0.00011,13.33431]
[1779086491562,36.61,76739.07,3.2,-0.85158,0.00011,13.33015]
[1779086491613,36.61,76739.07,3.2,-0.85158,0.00011,13.33015]
[1779086491812,36.61,76739.07,3.2,-0.85158,0.00011,13.33015]
[1779086491978,36.61,76739.08,3.2,-0.85162,0.00011,13.32558]
[1779086497016,36.61,76741.11,3.2,-0.85139,0.00011,13.33968]
[1779086497344,36.61,76741.11,3.2,-0.85139,0.00011,13.33968]
[1779086497388,36.61,76741.11,3.2,-0.85139,0.00011,13.33968]
[1779086497565,36.61,76741.11,3.2,-0.85139,0.00011,13.33968]
[1779086498024,36.61,76746.17,3.2,-0.85084,0.00011,13.37402]
[1779086498077,36.61,76746.17,3.2,-0.85084,0.00011,13.37402]
[1779086499566,36.61,76747.11,3.2,-0.85073,0.00011,13.38042]
[1779086500038,36.61,76747.34,3.2,-0.85071,0.00011,13.38199]
[1779086505512,36.61,76748.88,3.2,-0.85053,0.00011,13.39249]
[1779086505562,36.61,76748.88,3.2,-0.85053,0.00011,13.39249]
[1779086505574,36.61,76748.6,3.2,-0.85056,0.00011,13.39064]
[1779086506692,36.61,76748.6,3.2,-0.85056,0.00011,13.39064]
[1779086509569,36.61,76750.62,3.2,-0.85034,0.00011,13.40435]
[1779086509670,36.62,76750.71,3.2,-0.85033,0.00011,13.40515]
[1779086515143,36.62,76750.71,3.2,-0.85031,0.00011,13.40606]
[1779086516089,36.62,76750.71,3.2,-0.85031,0.00011,13.40606]
[1779086516141,36.62,76750.71,3.2,-0.85031,0.00011,13.40606]
[1779086516309,36.62,76750.71,3.2,-0.85031,0.00011,13.40606]
[1779086516411,36.62,76750.97,3.2,-0.85028,0.00011,13.40801]
[1779086522192,36.62,76750.02,3.2,-0.85037,0.00011,13.40278]
[1779086524956,36.62,76752.0,3.2,-0.85014,0.00011,13.4164]
[1779086524999,36.62,76752.0,3.2,-0.85014,0.00011,13.4164]
[1779086525057,36.62,76751.95,3.2,-0.85014,0.00011,13.41644]
[1779086525571,36.62,76751.95,3.2,-0.85014,0.00011,13.41644]
[1779086529241,36.62,76755.16,3.2,-0.84977,0.00011,13.43894]
[1779086534276,36.63,76755.79,3.2,-0.84969,0.00011,13.44404]
[1779086539311,36.63,76755.82,3.2,-0.84968,0.00011,13.445]
[1779086544346,36.63,76756.32,3.2,-0.84961,0.00011,13.44917]
[1779086549381,36.63,76754.27,3.2,-0.84982,0.00011,13.436]
[1779086550391,36.63,76751.36,3.2,-0.85014,0.00011,13.41644]
[1779086551397,36.63,76747.39,3.2,-0.85062,0.00011,13.38494]
[1779086553411,36.63,76750.6,3.2,-0.85026,0.00011,13.40707]
[1779086558446,36.64,76749.43,3.2,-0.85037,0.00011,13.40019]
[1779086563481,36.64,76749.92,3.2,-0.8503,0.00011,13.40468]
[1779086568518,36.64,76751.52,3.2,-0.8501,0.00011,13.41665]
[1779086573552,36.65,76749.77,3.2,-0.85027,0.00011,13.40615]
[1779086578587,36.65,76748.37,3.2,-0.8504,0.00011,13.39792]
[1779086583622,36.65,76748.72,3.2,-0.85034,0.00011,13.40156]
[1779086588657,36.65,76749.91,3.2,-0.85019,0.00011,13.41087]
[1779086589664,36.66,76752.26,3.2,-0.84993,0.00011,13.42701]
[1779086590671,36.66,76757.46,3.2,-0.84935,0.00011,13.46242]
[1779086592685,36.66,76761.96,3.2,-0.84885,0.00011,13.49318]
[1779086595706,36.66,76764.46,3.2,-0.84856,0.00011,13.51039]
[1779086597720,36.66,76761.36,3.2,-0.8489,0.00011,13.48956]
[1779086601748,36.66,76764.12,3.2,-0.84859,0.00011,13.50859]
[1779086606783,36.66,76765.56,3.2,-0.84843,0.00011,13.51862]
[1779086611818,36.66,76765.09,3.2,-0.84852,0.00011,13.51089]
[1779086616854,36.66,76766.23,3.2,-0.84838,0.00011,13.519]
[1779086621889,36.66,76768.18,3.2,-0.84815,0.00011,13.53296]
[1779086626924,36.66,76769.39,3.2,-0.84801,0.00011,13.54183]
[1779086631964,36.67,76771.43,3.2,-0.84777,0.00011,13.55626]
[1779086635992,36.67,76768.66,3.2,-0.84807,0.00011,13.53784]
[1779086641028,36.67,76769.59,3.2,-0.84797,0.00011,13.54418]
[1779086642035,36.67,76773.96,3.2,-0.84748,0.00011,13.57376]
[1779086643042,36.67,76777.47,3.2,-0.84709,0.00011,13.59748]
[1779086648077,36.67,76774.0,3.2,-0.84748,0.00011,13.57412]
[1779086653037,36.67,76774.04,3.2,-0.84746,0.00011,13.57477]
[1779086653564,36.67,76774.04,3.2,-0.84746,0.00011,13.57486]
[1779086654120,36.67,76773.73,3.2,-0.8475,0.00011,13.57285]
[1779086660161,36.67,76774.02,3.2,-0.84745,0.00011,13.57538]
[1779086661168,36.67,76771.46,3.2,-0.84774,0.00011,13.55814]
[1779086662175,36.67,76769.11,3.2,-0.848,0.00011,13.54235]
[1779086666203,36.67,76766.66,3.2,-0.84826,0.00011,13.52626]
[1779086671238,36.67,76765.82,3.2,-0.8484,0.00011,13.51599]
[1779086675567,36.67,76765.29,3.2,-0.84845,0.00011,13.51257]
[1779086675602,36.67,76765.55,3.2,-0.84842,0.00011,13.51433]
[1779086681308,36.67,76764.29,3.2,-0.84856,0.00011,13.50601]
[1779086686343,36.67,76765.27,3.2,-0.84845,0.00011,13.51288]
[1779086689365,36.67,76771.38,3.2,-0.84776,0.00011,13.55432]
[1779086690372,36.67,76774.44,3.2,-0.84742,0.00011,13.57502]
[1779086695407,36.67,76776.54,3.2,-0.84718,0.00011,13.58956]
[1779086696414,36.67,76779.62,3.2,-0.84684,0.00011,13.61048]
[1779086699634,36.68,76781.52,3.2,-0.84662,0.00011,13.62377]
[1779086699842,36.68,76787.01,3.2,-0.846,0.00011,13.66103]
[1779086701114,36.68,76787.01,3.2,-0.846,0.00011,13.66103]
[1779086701134,36.68,76787.81,3.2,-0.84591,0.00011,13.66649]
[1779086701449,36.68,76794.14,3.2,-0.8452,0.00011,13.70937]
[1779086702456,36.68,76798.78,3.2,-0.84467,0.00011,13.74078]
[1779086705477,36.68,76802.03,3.2,-0.84431,0.00011,13.76257]
[1779086709505,36.68,76806.78,3.2,-0.84377,0.00011,13.79484]
[1779086710512,36.68,76817.0,3.2,-0.84261,0.00011,13.86416]
[1779086711869,36.68,76817.0,3.2,-0.84261,0.00011,13.86416]
[1779086711921,36.68,76817.0,3.2,-0.84261,0.00011,13.86416]
[1779086712063,36.68,76817.0,3.2,-0.84261,0.00011,13.86416]
[1779086712139,36.68,76827.04,3.2,-0.84146,0.00011,13.93251]
[1779086713574,36.68,76828.89,3.2,-0.84124,0.00011,13.94505]
[1779086713660,36.68,76827.18,3.2,-0.84144,0.00011,13.93346]
[1779086715552,36.68,76824.71,3.2,-0.84172,0.00011,13.91687]
[1779086716558,36.68,76819.05,3.2,-0.84237,0.00011,13.87852]
[1779086717565,36.68,76810.41,3.2,-0.84335,0.00011,13.8199]
[1779086718572,36.68,76806.1,3.2,-0.84384,0.00011,13.7906]
[1779086719584,36.68,76801.37,3.2,-0.84438,0.00011,13.75854]
[1779086720677,36.68,76795.92,3.2,-0.84499,0.00011,13.72164]
[1779086722600,36.68,76795.39,3.2,-0.84505,0.00011,13.71825]
[1779086723607,36.68,76799.74,3.2,-0.84455,0.00011,13.74785]
[1779086725621,36.68,76797.04,3.2,-0.84486,0.00011,13.72978]
[1779086730656,36.68,76795.74,3.2,-0.845,0.00011,13.72099]
[1779086735691,36.68,76796.99,3.2,-0.84491,0.00011,13.72438]
[1779086737705,36.68,76801.08,3.2,-0.84444,0.00011,13.75219]
[1779086739719,36.68,76804.34,3.2,-0.84407,0.00011,13.77443]
[1779086744754,36.68,76801.16,3.2,-0.84443,0.00011,13.7532]
[1779086746768,36.68,76798.33,3.2,-0.84474,0.00011,13.73422]
[1779086749789,36.68,76803.43,3.2,-0.84416,0.00011,13.76912]
[1779086751803,36.68,76806.49,3.2,-0.84381,0.00011,13.78999]
[1779086754824,36.68,76809.15,3.2,-0.84351,0.00011,13.80811]
[1779086756838,36.68,76812.69,3.2,-0.84311,0.00011,13.83211]
[1779086757845,36.68,76816.9,3.2,-0.84262,0.00011,13.86079]
[1779086758852,36.68,76821.15,3.2,-0.84214,0.00011,13.8897]
[1779086763887,36.68,76820.15,3.2,-0.84225,0.00011,13.88309]
[1779086765901,36.68,76815.5,3.2,-0.84278,0.00011,13.85153]
[1779086769929,36.68,76818.28,3.2,-0.84247,0.00011,13.87016]
[1779086770936,36.68,76821.39,3.2,-0.84211,0.00011,13.89115]
[1779086775971,36.68,76820.61,3.2,-0.8422,0.00011,13.88615]
[1779086777985,36.68,76828.04,3.2,-0.84135,0.00011,13.93662]
[1779086778992,36.68,76835.37,3.2,-0.8405,0.00011,13.98647]
[1779086782013,36.68,76837.29,3.2,-0.84028,0.00012,13.99943]
[1779086788055,36.68,76838.52,3.2,-0.84015,0.00012,14.00719]
[1779086790069,36.68,76844.05,3.2,-0.83952,0.00012,14.04446]
[1779086791076,36.68,76849.13,3.2,-0.83897,0.00012,14.0741]
[1779086792083,36.68,76851.57,3.2,-0.83869,0.00012,14.09058]
[1779086797118,36.68,76855.59,3.2,-0.83823,0.00012,14.1174]
[1779086801146,36.68,76858.08,3.2,-0.83796,0.00012,14.13369]
[1779086803135,36.68,76857.9,3.2,-0.83798,0.00012,14.1323]
[1779086812350,36.67,76857.36,3.2,-0.83806,0.00012,14.12759]
[1779086822294,36.67,76853.99,3.2,-0.8385,0.00012,14.1021]
[1779086825315,36.67,76849.89,3.2,-0.83898,0.00012,14.07377]
[1779086826322,36.67,76846.21,3.2,-0.83941,0.00012,14.04868]
[1779086828336,36.67,76849.09,3.2,-0.83908,0.00012,14.06802]
[1779086830350,36.66,76851.59,3.2,-0.8388,0.00012,14.0847]
[1779086835385,36.66,76847.76,3.2,-0.83925,0.00012,14.05796]
[1779086840420,36.66,76846.74,3.2,-0.83938,0.00012,14.05047]
[1779086844448,36.66,76850.64,3.2,-0.83894,0.00012,14.07655]
[1779086849483,36.66,76850.06,3.2,-0.83901,0.00012,14.07195]
[1779086855525,36.66,76852.84,3.2,-0.83875,0.00012,14.08526]
[1779086860560,36.65,76854.01,3.2,-0.83863,0.00012,14.09242]
[1779086865595,36.65,76857.62,3.2,-0.83822,0.00012,14.11621]
[1779086867609,36.65,76860.44,3.2,-0.8379,0.00012,14.13501]
[1779086872644,36.65,76860.75,3.2,-0.83788,0.00012,14.13615]
[1779086877679,36.65,76861.81,3.2,-0.83777,0.00012,14.14227]
[1779086881708,36.64,76865.07,3.2,-0.83741,0.00012,14.16348]
[1779086884728,36.64,76872.04,3.2,-0.83661,0.00012,14.21001]
[1779086885736,36.64,76875.13,3.2,-0.83626,0.00012,14.2307]
[1779086886742,36.64,76878.27,3.2,-0.83589,0.00012,14.25167]
[1779086889763,36.63,76882.83,3.2,-0.83541,0.00012,14.27986]
[1779086894799,36.61,76880.72,3.2,-0.83583,0.00012,14.25576]
[1779086899834,36.6,76882.94,3.2,-0.8356,0.00012,14.26891]
[1779086904869,36.6,76882.8,3.2,-0.83566,0.00012,14.26559]
[1779086905876,36.6,76888.39,3.2,-0.83501,0.00012,14.30323]
[1779086906883,36.59,76892.1,3.2,-0.83458,0.00012,14.32816]
[1779086907890,36.59,76895.11,3.2,-0.83422,0.00012,14.34847]
[1779086908897,36.59,76899.01,3.2,-0.83377,0.00012,14.37479]
[1779086913933,36.59,76900.98,3.2,-0.83359,0.00012,14.38235]
[1779086917961,36.59,76904.04,3.2,-0.83325,0.00012,14.40234]
[1779086920411,36.59,76904.15,3.2,-0.83324,0.00012,14.40288]
[1779086920463,36.59,76904.15,3.2,-0.83324,0.00012,14.40288]
[1779086920439,36.59,76904.32,3.2,-0.83322,0.00012,14.40382]
[1779086920748,36.59,76904.32,3.2,-0.83322,0.00012,14.40382]
[1779086920982,36.59,76905.05,3.2,-0.83314,0.00012,14.40858]
[1779086921993,36.59,76909.41,3.2,-0.83262,0.00012,14.43798]
[1779086924008,36.59,76903.86,3.2,-0.83329,0.00012,14.39978]
[1779086925015,36.59,76898.54,3.2,-0.83393,0.00012,14.36343]
[1779086930053,36.58,76900.19,3.2,-0.83374,0.00012,14.37393]
[1779086935088,36.58,76900.29,3.2,-0.83374,0.00012,14.37389]
[1779086940123,36.58,76899.86,3.2,-0.83381,0.00012,14.37026]
[1779086945158,36.58,76898.88,3.2,-0.83393,0.00012,14.36304]
[1779086950193,36.58,76899.47,3.2,-0.83387,0.00012,14.3665]
[1779086955228,36.58,76897.25,3.2,-0.83415,0.00012,14.35088]
[1779086961274,36.57,76895.48,3.2,-0.83436,0.00012,14.33839]
[1779086966309,36.57,76895.4,3.2,-0.83438,0.00012,14.3375]
[1779086971344,36.57,76894.47,3.2,-0.83454,0.00012,14.32608]
[1779086972351,36.57,76888.25,3.2,-0.83527,0.00012,14.28374]
[1779086973358,36.57,76885.43,3.2,-0.8356,0.00012,14.26458]
[1779086978393,36.57,76882.84,3.2,-0.8359,0.00012,14.24717]
[1779086983428,36.57,76882.88,3.2,-0.83589,0.00012,14.24771]
[1779086988463,36.57,76883.6,3.2,-0.8358,0.00012,14.2529]
[1779086993498,36.57,76883.47,3.2,-0.83581,0.00012,14.25232]
[1779086998533,36.58,76879.95,3.2,-0.83622,0.00012,14.22852]
[1779087003570,36.57,76877.53,3.2,-0.83651,0.00012,14.21178]
[1779087008605,36.57,76877.23,3.2,-0.83656,0.00012,14.20883]
[1779087013640,36.57,76875.8,3.2,-0.83674,0.00012,14.19849]
[1779087017669,36.57,76868.99,3.2,-0.83754,0.00012,14.152]
[1779087019682,36.57,76865.55,3.2,-0.83794,0.00012,14.12867]
[1779087024717,36.57,76865.25,3.2,-0.83797,0.00012,14.12685]
[1779087029752,36.57,76865.3,3.2,-0.83796,0.00012,14.12739]
[1779087034787,36.57,76865.31,3.2,-0.838,0.00012,14.12287]
[1779087039822,36.57,76866.42,3.2,-0.83787,0.00012,14.13061]
[1779087040829,36.57,76863.4,3.2,-0.83822,0.00012,14.11011]
[1779087041836,36.57,76860.61,3.2,-0.83854,0.00012,14.09122]
[1779087044857,36.57,76863.59,3.2,-0.83819,0.00012,14.11174]
[1779087049892,36.57,76865.44,3.2,-0.83797,0.00012,14.12465]
[1779087052913,36.57,76872.19,3.2,-0.83718,0.00012,14.17067]
[1779087053920,36.57,76877.33,3.2,-0.83658,0.00012,14.20563]
[1779087058955,36.58,76877.39,3.2,-0.83656,0.00012,14.2066]
[1779087063990,36.58,76875.1,3.2,-0.83682,0.00012,14.19168]
[1779087069025,36.58,76874.85,3.2,-0.83683,0.00012,14.19076]
[1779087074060,36.58,76872.1,3.2,-0.83714,0.00012,14.17294]
[1779087079095,36.58,76871.77,3.2,-0.83716,0.00012,14.17173]
[1779087084130,36.59,76871.23,3.2,-0.8372,0.00012,14.16939]
[1779087092186,36.59,76870.35,3.2,-0.83733,0.00012,14.15942]
[1779087097221,36.59,76872.06,3.2,-0.83712,0.00012,14.17141]
[1779087102256,36.59,76871.19,3.2,-0.83722,0.00012,14.16585]
[1779087105277,36.59,76868.0,3.2,-0.83759,0.00012,14.14443]
[1779087110313,36.59,76867.17,3.2,-0.83767,0.00012,14.13963]
[1779087112327,36.6,76863.95,3.2,-0.83804,0.00012,14.11799]
[1779087117362,36.6,76864.36,3.2,-0.83799,0.00012,14.12073]
[1779087122397,36.6,76862.59,3.2,-0.8382,0.00012,14.10864]
[1779087127432,36.6,76862.81,3.2,-0.83818,0.00012,14.1101]
[1779087131460,36.59,76859.6,3.2,-0.83855,0.00012,14.08821]
[1779087132467,36.59,76856.62,3.2,-0.8389,0.00012,14.06796]
[1779087137502,36.6,76855.24,3.2,-0.83905,0.00012,14.05873]
[1779087142537,36.6,76854.8,3.2,-0.8391,0.00012,14.05596]
[1779087144551,36.6,76860.07,3.2,-0.83849,0.00012,14.09189]
[1779087145558,36.6,76863.3,3.2,-0.83811,0.00012,14.114]
[1779087150593,36.6,76864.88,3.2,-0.83791,0.00012,14.12535]
[1779087155628,36.6,76865.57,3.2,-0.83788,0.00012,14.12522]
[1779087160663,36.6,76863.76,3.2,-0.83809,0.00012,14.11278]
[1779087165698,36.6,76864.42,3.2,-0.83801,0.00012,14.11713]
[1779087170733,36.6,76865.35,3.2,-0.83791,0.00012,14.12332]
[1779087173754,36.6,76869.92,3.2,-0.83737,0.00012,14.15465]
[1779087178789,36.6,76869.26,3.2,-0.83744,0.00012,14.15045]
[1779087183824,36.6,76869.18,3.2,-0.83744,0.00012,14.15057]
[1779087188859,36.6,76867.74,3.2,-0.83761,0.00012,14.14046]
[1779087193898,36.6,76867.89,3.2,-0.8376,0.00012,14.14114]
[1779087198933,36.6,76868.05,3.2,-0.83759,0.00012,14.14184]
[1779087203968,36.6,76867.78,3.2,-0.83763,0.00012,14.13962]
[1779087209003,36.6,76866.08,3.2,-0.83784,0.00012,14.12756]
[1779087214041,36.59,76865.7,3.2,-0.83793,0.00012,14.11969]
[1779087217062,36.59,76861.44,3.2,-0.83843,0.00012,14.09046]
[1779087218069,36.59,76853.99,3.2,-0.8393,0.00012,14.03978]
[1779087219575,36.59,76852.05,3.2,-0.83952,0.00012,14.02664]
[1779087222097,36.59,76854.91,3.2,-0.83919,0.00012,14.04615]
[1779087227132,36.59,76853.98,3.2,-0.8393,0.00012,14.03989]
[1779087231160,36.59,76850.18,3.2,-0.83973,0.00012,14.01415]
[1779087232168,36.59,76836.63,3.2,-0.8413,0.00011,13.92212]
[1779087233180,36.59,76822.25,3.2,-0.84295,0.00011,13.82427]
[1779087234187,36.59,76816.29,3.2,-0.84363,0.00011,13.78362]
[1779087235194,36.59,76816.76,3.2,-0.84358,0.00011,13.78669]
[1779087240229,36.59,76818.0,3.2,-0.84344,0.00011,13.79485]
[1779087243250,36.59,76815.74,3.2,-0.8437,0.00011,13.77958]
[1779087246271,36.59,76821.65,3.2,-0.84302,0.00011,13.81988]
[1779087247278,36.59,76828.19,3.2,-0.84227,0.00011,13.86435]
[1779087249292,36.59,76829.29,3.2,-0.84215,0.00011,13.87166]
[1779087254330,36.59,76829.14,3.2,-0.84217,0.00011,13.87024]
[1779087259365,36.59,76829.01,3.2,-0.8422,0.00011,13.86897]
[1779087264400,36.59,76830.22,3.2,-0.84206,0.00011,13.87677]
[1779087265407,36.59,76826.27,3.2,-0.84252,0.00011,13.84985]
[1779087266414,36.59,76822.68,3.2,-0.84293,0.00011,13.82542]
[1779087271449,36.59,76819.23,3.2,-0.84337,0.00011,13.79712]
[1779087274470,36.59,76814.73,3.2,-0.84388,0.00011,13.76663]
[1779087279506,36.59,76818.06,3.2,-0.84349,0.00011,13.78949]
[1779087282527,36.59,76820.59,3.2,-0.84321,0.00011,13.80667]
[1779087285548,36.59,76823.67,3.2,-0.84285,0.00011,13.82755]
[1779087288569,36.59,76835.15,3.2,-0.84154,0.00011,13.90569]
[1779087289576,36.59,76843.83,3.2,-0.84054,0.00012,13.96482]
[1779087290583,36.59,76843.66,3.2,-0.84055,0.00012,13.96372]
[1779087295618,36.59,76845.77,3.2,-0.8403,0.00012,13.97838]
[1779087299646,36.59,76848.07,3.2,-0.84004,0.00012,13.99416]
[1779087304681,36.59,76847.06,3.2,-0.84015,0.00012,13.98745]
[1779087307702,36.59,76849.85,3.2,-0.83982,0.00012,14.00661]
[1779087312737,36.59,76850.68,3.2,-0.83973,0.00012,14.01242]
[1779087317773,36.59,76850.73,3.2,-0.83972,0.00012,14.01292]
[1779087320794,36.59,76853.46,3.2,-0.8394,0.00012,14.03155]
[1779087325829,36.59,76855.67,3.2,-0.83914,0.00012,14.04662]
[1779087326836,36.59,76859.54,3.2,-0.83869,0.00012,14.0729]
[1779087332878,36.59,76861.55,3.2,-0.83851,0.00012,14.08141]
[1779087337915,36.59,76861.33,3.2,-0.83853,0.00012,14.08009]
[1779087342950,36.59,76867.65,3.2,-0.83779,0.00012,14.1233]
[1779087343957,36.59,76875.85,3.2,-0.83683,0.00012,14.17906]
[1779087345971,36.59,76875.85,3.2,-0.83683,0.00012,14.17899]
[1779087346978,36.59,76878.28,3.2,-0.83655,0.00012,14.19546]
[1779087352016,36.59,76876.81,3.2,-0.83672,0.00012,14.18547]
[1779087357050,36.59,76875.03,3.2,-0.83693,0.00012,14.17352]
[1779087362085,36.59,76872.96,3.2,-0.83718,0.00012,14.15883]
[1779087364099,36.59,76869.5,3.2,-0.83759,0.00012,14.13497]
[1779087370141,36.59,76869.29,3.2,-0.83763,0.00012,14.13269]
[1779087375176,36.59,76867.2,3.2,-0.83788,0.00012,14.11795]
[1779087380213,36.59,76866.52,3.2,-0.83797,0.00012,14.11297]
[1779087385248,36.59,76866.5,3.2,-0.83798,0.00012,14.1125]
[1779087390283,36.59,76867.53,3.2,-0.83786,0.00012,14.11919]
[1779087396325,36.58,76870.09,3.2,-0.83761,0.00012,14.1316]
[1779087397332,36.58,76873.17,3.2,-0.83725,0.00012,14.1525]
[1779087399346,36.58,76876.01,3.2,-0.83692,0.00012,14.17169]
[1779087401360,36.58,76881.37,3.2,-0.83629,0.00012,14.20824]
[1779087406395,36.58,76883.68,3.2,-0.83602,0.00012,14.22403]
[1779087411430,36.58,76884.0,3.2,-0.83598,0.00012,14.22613]
[1779087416465,36.58,76886.06,3.2,-0.83574,0.00012,14.23997]
[1779087421500,36.58,76886.29,3.2,-0.83572,0.00012,14.24117]
[1779087429556,36.58,76886.56,3.2,-0.8357,0.00012,14.24237]
[1779087434591,36.58,76886.03,3.2,-0.83578,0.00012,14.23795]
[1779087439626,36.58,76886.56,3.2,-0.83574,0.00012,14.24019]
[1779087444661,36.57,76889.7,3.2,-0.83539,0.00012,14.26017]
[1779087446675,36.57,76884.58,3.2,-0.83601,0.00012,14.2248]
[1779087450703,36.57,76893.35,3.2,-0.83499,0.00012,14.28365]
[1779087451710,36.57,76896.41,3.2,-0.83467,0.00012,14.29949]
[1779087456745,36.57,76898.76,3.2,-0.83441,0.00012,14.31445]
[1779087461780,36.56,76901.7,3.2,-0.83408,0.00012,14.33344]
[1779087463794,36.56,76905.34,3.2,-0.83365,0.00012,14.35787]
[1779087468829,36.56,76906.94,3.2,-0.83348,0.00012,14.36786]
[1779087473864,36.56,76906.88,3.2,-0.8335,0.00012,14.36667]
[1779087477892,36.56,76903.8,3.2,-0.83388,0.00012,14.34514]
[1779087482927,36.55,76901.89,3.2,-0.83411,0.00012,14.33166]
[1779087484942,36.55,76896.65,3.2,-0.83474,0.00012,14.29586]
[1779087485948,36.55,76892.67,3.2,-0.83521,0.00012,14.26876]
[1779087490984,36.55,76889.52,3.2,-0.83558,0.00012,14.24733]
[1779087494005,36.55,76887.01,3.2,-0.83587,0.00012,14.23034]
[1779087499044,36.56,76884.49,3.2,-0.83616,0.00012,14.21345]
[1779087504079,36.55,76885.04,3.2,-0.83611,0.00012,14.21683]
[1779087509114,36.55,76884.92,3.2,-0.83613,0.00012,14.21525]
[1779087514149,36.55,76884.6,3.2,-0.83623,0.00012,14.20748]
[1779087519184,36.55,76884.83,3.2,-0.83621,0.00012,14.20824]
[1779087521198,36.55,76881.83,3.2,-0.83657,0.00012,14.18751]
[1779087526233,36.55,76882.91,3.2,-0.83646,0.00012,14.19412]
[1779087531268,36.54,76881.87,3.2,-0.83659,0.00012,14.18627]
[1779087535296,36.54,76879.34,3.2,-0.8369,0.00012,14.1683]
[1779087540331,36.54,76878.15,3.2,-0.83707,0.00012,14.1588]
[1779087545366,36.53,76879.05,3.2,-0.83699,0.00012,14.16349]
[1779087550401,36.53,76877.24,3.2,-0.83723,0.00012,14.14971]
[1779087554429,36.53,76874.77,3.2,-0.83754,0.00012,14.1318]
[1779087558457,36.53,76870.85,3.2,-0.83801,0.00012,14.10441]
[1779087560471,36.53,76868.49,3.2,-0.83828,0.00012,14.08821]
[1779087562485,36.52,76865.43,3.2,-0.83864,0.00012,14.06714]
[1779087567520,36.52,76864.8,3.2,-0.83873,0.00012,14.0621]
[1779087572555,36.52,76864.77,3.2,-0.83879,0.00012,14.05641]
[1779087577591,36.52,76865.13,3.2,-0.83876,0.00012,14.05826]
[1779087582626,36.52,76864.27,3.2,-0.83887,0.00012,14.05179]
[1779087587661,36.52,76863.98,3.2,-0.83891,0.00012,14.04947]
[1779087592696,36.52,76867.99,3.2,-0.83844,0.00012,14.07677]
[1779087596725,36.52,76871.66,3.2,-0.83801,0.00012,14.10199]
[1779087597732,36.52,76874.71,3.2,-0.83765,0.00012,14.12279]
[1779087600899,36.52,76875.8,3.2,-0.83752,0.00012,14.13021]
[1779087601022,36.52,76885.71,3.2,-0.83636,0.00012,14.19768]
[1779087601708,36.52,76885.71,3.2,-0.83636,0.00012,14.19768]
[1779087601775,36.52,76900.9,3.2,-0.83457,0.00012,14.30124]
[1779087602394,36.52,76900.9,3.2,-0.83457,0.00012,14.30124]
[1779087602783,36.52,76909.81,3.2,-0.83351,0.00012,14.36197]
[1779087603791,36.52,76912.13,3.2,-0.83323,0.00012,14.37772]
[1779087604409,36.52,76912.13,3.2,-0.83323,0.00012,14.37772]
[1779087604798,36.52,76907.31,3.2,-0.83381,0.00012,14.34479]
[1779087609833,36.52,76906.62,3.2,-0.8339,0.00012,14.33956]
[1779087611849,36.52,76917.85,3.2,-0.83256,0.00012,14.41592]
[1779087612854,36.52,76925.67,3.2,-0.83163,0.00012,14.46927]
[1779087614869,36.52,76927.52,3.2,-0.83141,0.00012,14.48158]
[1779087618373,36.51,76928.24,3.2,-0.83134,0.00012,14.4859]
[1779087618408,36.51,76928.24,3.2,-0.83134,0.00012,14.4859]
[1779087618565,36.51,76928.24,3.2,-0.83134,0.00012,14.4859]
[1779087622925,36.51,76935.3,3.2,-0.83051,0.00012,14.53284]
[1779087623932,36.51,76942.53,3.2,-0.82963,0.00012,14.58221]
[1779087628967,36.51,76942.0,3.2,-0.82971,0.00012,14.57802]
[1779087630958,36.51,76942.38,3.2,-0.82967,0.00012,14.58047]
[1779087631004,36.51,76942.38,3.2,-0.82967,0.00012,14.58047]
[1779087631059,36.51,76942.38,3.2,-0.82967,0.00012,14.58047]
[1779087632995,36.51,76930.26,3.2,-0.83117,0.00012,14.49283]
[1779087634002,36.51,76927.44,3.2,-0.83151,0.00012,14.47363]
[1779087637024,36.51,76920.19,3.2,-0.83238,0.00012,14.42429]
[1779087638818,36.51,76917.91,3.2,-0.83265,0.00012,14.40865]
[1779087638869,36.51,76917.91,3.2,-0.83265,0.00012,14.40865]
[1779087639059,36.51,76917.91,3.2,-0.83265,0.00012,14.40865]
[1779087641857,36.51,76917.04,3.2,-0.83276,0.00012,14.40241]
[1779087641908,36.51,76917.04,3.2,-0.83276,0.00012,14.40241]
[1779087642060,36.51,76917.04,3.2,-0.83276,0.00012,14.40241]
[1779087645623,36.51,76916.61,3.2,-0.83282,0.00012,14.39907]
[1779087645675,36.51,76916.61,3.2,-0.83282,0.00012,14.39907]
[1779087645808,36.51,76916.61,3.2,-0.83282,0.00012,14.39907]
[1779087646087,36.51,76916.15,3.2,-0.83288,0.00012,14.39583]
[1779087650264,36.5,76918.78,3.2,-0.83257,0.00012,14.41321]
[1779087650311,36.5,76918.78,3.2,-0.83257,0.00012,14.41321]
[1779087650358,36.5,76918.78,3.2,-0.83257,0.00012,14.41321]
[1779087653698,36.5,76918.96,3.2,-0.83256,0.00012,14.41396]
[1779087653750,36.5,76918.96,3.2,-0.83256,0.00012,14.41396]
[1779087653808,36.5,76918.96,3.2,-0.83256,0.00012,14.41396]
[1779087654143,36.5,76919.85,3.2,-0.83246,0.00012,14.41985]
[1779087654618,36.5,76919.85,3.2,-0.83246,0.00012,14.41985]
[1779087654811,36.5,76919.85,3.2,-0.83246,0.00012,14.41985]
[1779087655150,36.5,76924.23,3.2,-0.83194,0.00012,14.44949]
[1779087656157,36.5,76930.44,3.2,-0.8312,0.00012,14.49153]
[1779087657047,36.5,76930.44,3.2,-0.8312,0.00012,14.49153]
[1779087657074,36.5,76930.44,3.2,-0.8312,0.00012,14.49153]
[1779087657155,36.5,76930.44,3.2,-0.8312,0.00012,14.49153]
[1779087658631,36.5,76932.16,3.2,-0.831,0.00012,14.50266]
[1779087658808,36.5,76932.16,3.2,-0.831,0.00012,14.50266]
[1779087659178,36.5,76933.24,3.2,-0.83088,0.00012,14.50971]
[1779087659504,36.5,76933.24,3.2,-0.83088,0.00012,14.50971]
[1779087659556,36.5,76933.24,3.2,-0.83088,0.00012,14.50971]
[1779087659562,36.5,76933.24,3.2,-0.83088,0.00012,14.50971]
[1779087659746,36.5,76933.24,3.2,-0.83088,0.00012,14.50971]
[1779087659810,36.5,76933.24,3.2,-0.83088,0.00012,14.50971]
[1779087662199,36.5,76938.64,3.2,-0.83024,0.00012,14.54571]
[1779087663639,36.5,76940.2,3.2,-0.83006,0.00012,14.55616]
[1779087663810,36.5,76940.2,3.2,-0.83006,0.00012,14.55616]
[1779087663829,36.5,76940.2,3.2,-0.83006,0.00012,14.55616]
[1779087664070,36.5,76940.2,3.2,-0.83006,0.00012,14.55616]
[1779087664309,36.5,76939.6,3.2,-0.83013,0.00012,14.55189]
[1779087667776,36.5,76940.45,3.2,-0.83004,0.00012,14.55725]
[1779087667810,36.5,76940.45,3.2,-0.83004,0.00012,14.55725]
[1779087667828,36.5,76940.45,3.2,-0.83004,0.00012,14.55725]
[1779087668322,36.5,76941.0,3.2,-0.82997,0.00012,14.5609]
[1779087668561,36.5,76941.0,3.2,-0.82997,0.00012,14.5609]
[1779087671329,36.49,76939.75,3.2,-0.83013,0.00012,14.55202]
[1779087671375,36.49,76939.75,3.2,-0.83013,0.00012,14.55202]
[1779087671562,36.49,76939.75,3.2,-0.83013,0.00012,14.55202]
[1779087671842,36.49,76939.75,3.2,-0.83013,0.00012,14.55202]
[1779087671894,36.49,76939.75,3.2,-0.83013,0.00012,14.55202]
[1779087672061,36.49,76939.75,3.2,-0.83013,0.00012,14.55202]
[1779087672270,36.49,76939.61,3.2,-0.83015,0.00012,14.55094]
[1779087677305,36.49,76938.44,3.2,-0.8303,0.00012,14.54239]
[1779087679488,36.49,76939.53,3.2,-0.83017,0.00012,14.54972]
[1779087679535,36.49,76939.53,3.2,-0.83017,0.00012,14.54972]
[1779087679562,36.49,76939.53,3.2,-0.83017,0.00012,14.54972]
[1779087680800,36.49,76938.53,3.2,-0.83029,0.00012,14.5428]
[1779087680810,36.49,76938.53,3.2,-0.83029,0.00012,14.5428]
[1779087680843,36.49,76938.53,3.2,-0.83029,0.00012,14.5428]
[1779087680885,36.49,76937.16,3.2,-0.83046,0.00012,14.53339]
[1779087681620,36.49,76937.16,3.2,-0.83046,0.00012,14.53339]
[1779087681809,36.49,76937.16,3.2,-0.83046,0.00012,14.53339]
[1779087681829,36.49,76935.56,3.2,-0.83065,0.00012,14.52242]
[1779087683665,36.49,76935.75,3.2,-0.83063,0.00012,14.52366]
[1779087683716,36.49,76935.75,3.2,-0.83063,0.00012,14.52366]
[1779087683808,36.49,76935.75,3.2,-0.83063,0.00012,14.52366]
[1779087688915,36.49,76935.15,3.2,-0.83071,0.00012,14.51935]
[1779087688970,36.49,76935.15,3.2,-0.83071,0.00012,14.51935]
[1779087689052,36.49,76935.15,3.2,-0.83071,0.00012,14.51935]
[1779087689059,36.49,76935.15,3.2,-0.83071,0.00012,14.51935]
[1779087689101,36.49,76935.15,3.2,-0.83071,0.00012,14.51935]
[1779087689124,36.49,76934.95,3.2,-0.83073,0.00012,14.51794]
[1779087693322,36.49,76935.14,3.2,-0.83075,0.00012,14.51437]
[1779087693560,36.49,76935.14,3.2,-0.83075,0.00012,14.51437]
[1779087693661,36.49,76935.37,3.2,-0.83073,0.00012,14.51592]
[1779087695739,36.49,76935.9,3.2,-0.83066,0.00012,14.51952]
[1779087695811,36.49,76935.9,3.2,-0.83066,0.00012,14.51952]
[1779087695858,36.49,76935.9,3.2,-0.83066,0.00012,14.51952]
[1779087696255,36.49,76935.9,3.2,-0.83066,0.00012,14.51952]
[1779087696314,36.49,76935.93,3.2,-0.83066,0.00012,14.51969]
[1779087700648,36.49,76936.53,3.2,-0.83059,0.00012,14.52376]
[1779087700701,36.49,76936.53,3.2,-0.83059,0.00012,14.52376]
[1779087700795,36.49,76936.53,3.2,-0.83059,0.00012,14.52376]
[1779087700809,36.49,76936.53,3.2,-0.83059,0.00012,14.52376]
[1779087700841,36.49,76936.53,3.2,-0.83059,0.00012,14.52376]
[1779087700977,36.49,76936.53,3.2,-0.83059,0.00012,14.52376]
[1779087701077,36.49,76936.53,3.2,-0.83059,0.00012,14.52376]
[1779087701078,36.49,76936.86,3.2,-0.83055,0.00012,14.52599]
[1779087705504,36.49,76942.18,3.2,-0.82991,0.00012,14.56214]
[1779087706839,36.49,76942.18,3.2,-0.82991,0.00012,14.56214]
[1779087706891,36.49,76942.18,3.2,-0.82991,0.00012,14.56214]
[1779087707060,36.49,76942.18,3.2,-0.82991,0.00012,14.56214]
[1779087708114,36.49,76943.81,3.2,-0.82971,0.00012,14.57311]
[1779087708157,36.49,76943.81,3.2,-0.82971,0.00012,14.57311]
[1779087708215,36.49,76943.23,3.2,-0.82978,0.00012,14.56911]
[1779087713376,36.49,76940.0,3.2,-0.83018,0.00012,14.54694]
[1779087713425,36.49,76940.0,3.2,-0.83018,0.00012,14.54694]
[1779087713567,36.49,76940.0,3.2,-0.83018,0.00012,14.54694]
[1779087714133,36.49,76940.0,3.2,-0.83018,0.00012,14.54694]
[1779087714185,36.49,76940.0,3.2,-0.83018,0.00012,14.54694]
[1779087714308,36.49,76940.0,3.2,-0.83018,0.00012,14.54694]
[1779087714234,36.49,76939.33,3.2,-0.83026,0.00012,14.54233]
[1779087719339,36.49,76937.13,3.2,-0.83052,0.00012,14.52732]
[1779087719423,36.49,76937.13,3.2,-0.83052,0.00012,14.52732]
[1779087719561,36.49,76937.13,3.2,-0.83052,0.00012,14.52732]
[1779087719602,36.49,76933.57,3.2,-0.83095,0.00012,14.5031]
[1779087720616,36.49,76933.57,3.2,-0.83095,0.00012,14.5031]
[1779087720641,36.49,76933.57,3.2,-0.83095,0.00012,14.5031]
[1779087720809,36.49,76933.57,3.2,-0.83095,0.00012,14.5031]
[1779087720893,36.49,76932.62,3.2,-0.83107,0.00012,14.49667]
[1779087724856,36.49,76934.16,3.2,-0.83088,0.00012,14.50733]
[1779087724908,36.49,76934.16,3.2,-0.83088,0.00012,14.50733]
[1779087725059,36.49,76934.16,3.2,-0.83088,0.00012,14.50733]
[1779087725097,36.49,76938.11,3.2,-0.8304,0.00012,14.53426]
[1779087726511,36.49,76939.67,3.2,-0.83021,0.00012,14.54488]
[1779087726563,36.49,76939.67,3.2,-0.83021,0.00012,14.54488]
[1779087726808,36.49,76939.67,3.2,-0.83021,0.00012,14.54488]
[1779087726874,36.49,76940.53,3.2,-0.83011,0.00012,14.55073]
[1779087732693,36.49,76939.45,3.2,-0.83024,0.00012,14.54334]
[1779087735671,36.49,76939.8,3.2,-0.8302,0.00012,14.54571]
[1779087735684,36.49,76939.8,3.2,-0.8302,0.00012,14.54571]
[1779087735810,36.49,76939.8,3.2,-0.8302,0.00012,14.54571]
[1779087736706,36.49,76940.32,3.2,-0.83014,0.00012,14.54925]
[1779087736756,36.49,76940.32,3.2,-0.83014,0.00012,14.54925]
[1779087736811,36.49,76940.32,3.2,-0.83014,0.00012,14.54925]
[1779087736858,36.49,76942.6,3.2,-0.82986,0.00012,14.56476]
[1779087741044,36.49,76942.0,3.2,-0.82994,0.00012,14.56059]
[1779087741059,36.49,76942.0,3.2,-0.82994,0.00012,14.56059]
[1779087741627,36.49,76942.5,3.2,-0.82988,0.00012,14.56394]
[1779087741649,36.49,76942.5,3.2,-0.82988,0.00012,14.56394]
[1779087741817,36.49,76942.5,3.2,-0.82988,0.00012,14.56394]
[1779087741915,36.49,76942.51,3.2,-0.82988,0.00012,14.56401]
[1779087747798,36.49,76943.06,3.2,-0.82981,0.00012,14.5675]
[1779087750197,36.49,76942.56,3.2,-0.82987,0.00012,14.56405]
[1779087750218,36.49,76942.56,3.2,-0.82987,0.00012,14.56405]
[1779087750311,36.49,76942.56,3.2,-0.82987,0.00012,14.56405]
[1779087751422,36.49,76942.71,3.2,-0.82986,0.00012,14.56499]
[1779087751424,36.49,76942.71,3.2,-0.82986,0.00012,14.56499]
[1779087751570,36.49,76942.71,3.2,-0.82986,0.00012,14.56499]
[1779087751826,36.49,76942.46,3.2,-0.82993,0.00012,14.55844]
[1779087752937,36.49,76942.46,3.2,-0.82993,0.00012,14.55844]
[1779087753064,36.49,76942.46,3.2,-0.82993,0.00012,14.55844]
[1779087753131,36.49,76943.36,3.2,-0.82982,0.00012,14.56447]
[1779087754321,36.49,76943.36,3.2,-0.82982,0.00012,14.56447]
[1779087755352,36.49,76942.84,3.2,-0.82989,0.00012,14.56093]
[1779087755361,36.49,76946.87,3.2,-0.8294,0.00012,14.58831]
[1779087755560,36.49,76946.87,3.2,-0.8294,0.00012,14.58831]
[1779087760890,36.49,76946.37,3.2,-0.82947,0.00012,14.58435]
[1779087762940,36.49,76946.19,3.2,-0.8295,0.00012,14.58303]
[1779087762992,36.49,76946.19,3.2,-0.8295,0.00012,14.58303]
[1779087763063,36.49,76946.19,3.2,-0.8295,0.00012,14.58303]
[1779087763145,36.49,76946.13,3.2,-0.82951,0.00012,14.58245]
[1779087764665,36.49,76945.92,3.2,-0.82953,0.00012,14.58102]
[1779087764717,36.49,76945.92,3.2,-0.82953,0.00012,14.58102]
[1779087764809,36.49,76945.92,3.2,-0.82953,0.00012,14.58102]
[1779087769194,36.48,76947.01,3.2,-0.82941,0.00012,14.58809]
[1779087769207,36.48,76947.01,3.2,-0.82941,0.00012,14.58809]
[1779087769311,36.48,76947.01,3.2,-0.82941,0.00012,14.58809]
[1779087769256,36.48,76947.74,3.2,-0.82932,0.00012,14.59288]
[1779087770871,36.48,76947.98,3.2,-0.82929,0.00012,14.59451]
[1779087770915,36.48,76947.98,3.2,-0.82929,0.00012,14.59451]
[1779087771058,36.48,76947.98,3.2,-0.82929,0.00012,14.59451]
[1779087777128,36.48,76952.22,3.2,-0.82879,0.00012,14.62289]
[1779087777179,36.48,76952.22,3.2,-0.82879,0.00012,14.62289]
[1779087777312,36.48,76952.22,3.2,-0.82879,0.00012,14.62289]
[1779087777410,36.48,76952.18,3.2,-0.8288,0.00012,14.6223]
[1779087777459,36.48,76952.18,3.2,-0.8288,0.00012,14.6223]
[1779087777561,36.48,76952.18,3.2,-0.8288,0.00012,14.6223]
[1779087778013,36.48,76952.16,3.2,-0.8288,0.00012,14.62216]
[1779087782227,36.48,76949.97,3.2,-0.82908,0.00012,14.60678]
[1779087782279,36.48,76949.97,3.2,-0.82908,0.00012,14.60678]
[1779087782321,36.48,76949.97,3.2,-0.82908,0.00012,14.60678]
[1779087784018,36.48,76945.33,3.2,-0.82964,0.00012,14.57488]
[1779087784060,36.48,76945.33,3.2,-0.82964,0.00012,14.57488]
[1779087784068,36.48,76945.33,3.2,-0.82964,0.00012,14.57488]
[1779087784148,36.48,76945.33,3.2,-0.82964,0.00012,14.57488]
[1779087784314,36.48,76945.33,3.2,-0.82964,0.00012,14.57488]
[1779087784160,36.48,76942.11,3.2,-0.83003,0.00012,14.55273]
[1779087790100,36.48,76943.88,3.2,-0.82983,0.00012,14.5644]
[1779087791316,36.48,76943.88,3.2,-0.82983,0.00012,14.5644]
[1779087791383,36.48,76943.88,3.2,-0.82983,0.00012,14.5644]
[1779087791575,36.48,76945.15,3.2,-0.82968,0.00012,14.57299]
[1779087792746,36.48,76945.81,3.2,-0.8296,0.00012,14.57741]
[1779087792751,36.48,76945.81,3.2,-0.8296,0.00012,14.57741]
[1779087792813,36.48,76945.81,3.2,-0.8296,0.00012,14.57741]
[1779087793121,36.48,76948.11,3.2,-0.82932,0.00012,14.59299]
[1779087797283,36.48,76948.38,3.2,-0.82929,0.00012,14.59454]
[1779087797309,36.48,76948.38,3.2,-0.82929,0.00012,14.59454]
[1779087798629,36.48,76949.54,3.2,-0.82916,0.00012,14.60224]
[1779087798673,36.48,76949.54,3.2,-0.82916,0.00012,14.60224]
[1779087798810,36.48,76949.54,3.2,-0.82916,0.00012,14.60224]
[1779087799163,36.48,76949.5,3.2,-0.82916,0.00012,14.60186]
[1779087804199,36.47,76950.14,3.2,-0.8291,0.00012,14.60567]
[1779087805103,36.47,76950.14,3.2,-0.8291,0.00012,14.60567]
[1779087805150,36.47,76950.14,3.2,-0.8291,0.00012,14.60567]
[1779087805309,36.47,76950.14,3.2,-0.8291,0.00012,14.60567]
[1779087806096,36.47,76950.66,3.2,-0.82903,0.00012,14.60909]
[1779087806143,36.47,76950.66,3.2,-0.82903,0.00012,14.60909]
[1779087806310,36.47,76950.66,3.2,-0.82903,0.00012,14.60909]
[1779087806213,36.47,76950.37,3.2,-0.82907,0.00012,14.60701]
[1779087811249,36.47,76951.15,3.2,-0.82903,0.00012,14.60694]
[1779087812462,36.47,76951.2,3.2,-0.82903,0.00012,14.60716]
[1779087812513,36.47,76951.2,3.2,-0.82903,0.00012,14.60716]
[1779087813767,36.47,76950.33,3.2,-0.82913,0.00012,14.60112]
[1779087813812,36.47,76950.33,3.2,-0.82913,0.00012,14.60112]
[1779087813818,36.47,76950.33,3.2,-0.82913,0.00012,14.60112]
[1779087814269,36.47,76950.86,3.2,-0.82907,0.00012,14.60462]
[1779087819304,36.47,76951.36,3.2,-0.82902,0.00012,14.60742]
[1779087820945,36.47,76951.58,3.2,-0.829,0.00012,14.6088]
[1779087820995,36.47,76951.58,3.2,-0.829,0.00012,14.6088]
[1779087821061,36.47,76951.58,3.2,-0.829,0.00012,14.6088]
[1779087821318,36.47,76951.83,3.2,-0.82897,0.00012,14.61037]
[1779087822211,36.47,76951.83,3.2,-0.82897,0.00012,14.61037]
[1779087822308,36.47,76951.83,3.2,-0.82897,0.00012,14.61037]
[1779087822325,36.47,76952.0,3.2,-0.82895,0.00012,14.6114]
[1779087827360,36.47,76952.25,3.2,-0.82893,0.00012,14.61247]
[1779087829333,36.47,76951.98,3.2,-0.82897,0.00012,14.61049]
[1779087829561,36.47,76952.84,3.2,-0.82887,0.00012,14.61621]
[1779087831084,36.47,76953.06,3.2,-0.82884,0.00012,14.61756]
[1779087831093,36.47,76953.06,3.2,-0.82884,0.00012,14.61756]
[1779087831308,36.47,76953.06,3.2,-0.82884,0.00012,14.61756]
[1779087831388,36.47,76950.64,3.2,-0.82914,0.00012,14.60093]
[1779087836423,36.46,76949.45,3.2,-0.82929,0.00012,14.59219]
[1779087837618,36.46,76947.11,3.2,-0.82958,0.00012,14.57613]
[1779087837625,36.46,76947.11,3.2,-0.82958,0.00012,14.57613]
[1779087837810,36.46,76947.11,3.2,-0.82958,0.00012,14.57613]
[1779087838437,36.46,76946.57,3.2,-0.82965,0.00012,14.57236]
[1779087844316,36.46,76946.84,3.2,-0.82962,0.00012,14.57388]
[1779087845491,36.46,76930.93,3.2,-0.83154,0.00012,14.46516]
[1779087846712,36.46,76930.93,3.2,-0.83154,0.00012,14.46516]
[1779087846764,36.46,76930.93,3.2,-0.83154,0.00012,14.46516]
[1779087846809,36.46,76930.93,3.2,-0.83154,0.00012,14.46516]
[1779087846813,36.46,76925.27,3.2,-0.83222,0.00012,14.42652]
[1779087852540,36.46,76921.54,3.2,-0.83267,0.00012,14.40105]
[1779087854874,36.46,76919.77,3.2,-0.83288,0.00012,14.38898]
[1779087854927,36.46,76919.77,3.2,-0.83288,0.00012,14.38898]
[1779087855058,36.46,76919.77,3.2,-0.83288,0.00012,14.38898]
[1779087855147,36.46,76918.79,3.2,-0.833,0.00012,14.38233]
[1779087859980,36.46,76919.71,3.2,-0.83289,0.00012,14.38866]
[1779087860538,36.46,76919.87,3.2,-0.83287,0.00012,14.3898]
[1779087860562,36.46,76919.87,3.2,-0.83287,0.00012,14.3898]
[1779087860596,36.46,76920.38,3.2,-0.8328,0.00012,14.39328]
[1779087864552,36.46,76920.0,3.2,-0.83285,0.00012,14.39072]
[1779087866563,36.46,76919.69,3.2,-0.83289,0.00012,14.38861]
[1779087866638,36.46,76919.39,3.2,-0.83292,0.00012,14.38657]
[1779087871673,36.46,76921.14,3.2,-0.83276,0.00012,14.39359]
[1779087874003,36.46,76920.91,3.2,-0.83279,0.00012,14.39198]
[1779087874058,36.46,76920.91,3.2,-0.83279,0.00012,14.39198]
[1779087874247,36.46,76921.2,3.2,-0.83275,0.00012,14.39391]
[1779087876454,36.46,76922.04,3.2,-0.83265,0.00012,14.39963]
[1779087876564,36.46,76923.16,3.2,-0.83252,0.00012,14.40723]
[1779087876708,36.46,76923.21,3.2,-0.83251,0.00012,14.40753]
[1779087879019,36.46,76923.26,3.2,-0.83251,0.00012,14.40782]
[1779087879058,36.46,76923.26,3.2,-0.83251,0.00012,14.40782]
[1779087879365,36.46,76929.67,3.2,-0.83174,0.00012,14.4516]
[1779087879631,36.46,76929.67,3.2,-0.83174,0.00012,14.4516]
[1779087879729,36.46,76934.5,3.2,-0.83116,0.00012,14.48451]
[1779087880736,36.46,76937.3,3.2,-0.83082,0.00012,14.50356]
[1779087882567,36.46,76937.34,3.2,-0.83082,0.00012,14.50378]
[1779087882750,36.46,76937.27,3.2,-0.83083,0.00012,14.50325]
[1779087886945,36.46,76937.35,3.2,-0.83082,0.00012,14.5037]
[1779087887016,36.46,76937.35,3.2,-0.83082,0.00012,14.5037]
[1779087887069,36.46,76937.35,3.2,-0.83082,0.00012,14.5037]
[1779087887288,36.46,76936.4,3.2,-0.83094,0.00012,14.49718]
[1779087887560,36.46,76936.4,3.2,-0.83094,0.00012,14.49718]
[1779087887786,36.46,76934.33,3.2,-0.83118,0.00012,14.48307]
[1779087889355,36.46,76934.33,3.2,-0.83118,0.00012,14.48307]
[1779087891813,36.46,76930.08,3.2,-0.83169,0.00012,14.45421]
[1779087896848,36.46,76928.72,3.2,-0.83185,0.00012,14.44524]
[1779087899128,36.46,76928.97,3.2,-0.83182,0.00012,14.44709]
[1779087904905,36.46,76928.91,3.2,-0.83182,0.00012,14.44714]
[1779087909940,36.46,76928.74,3.2,-0.83183,0.00012,14.44638]
[1779087914975,36.46,76928.6,3.2,-0.83184,0.00012,14.44585]
[1779087916989,36.47,76931.24,3.2,-0.83152,0.00012,14.464]
[1779087920012,36.46,76933.83,3.2,-0.83121,0.00012,14.48145]
[1779087925046,36.46,76931.71,3.2,-0.83147,0.00012,14.46658]
[1779087930081,36.46,76931.85,3.2,-0.83146,0.00012,14.46724]
[1779087935116,36.46,76932.09,3.2,-0.83147,0.00012,14.46433]
[1779087940155,36.46,76932.11,3.2,-0.83146,0.00012,14.46486]
[1779087944180,36.47,76928.91,3.2,-0.83184,0.00012,14.44339]
[1779087945187,36.47,76923.54,3.2,-0.83248,0.00012,14.40688]
[1779087950222,36.47,76923.83,3.2,-0.83244,0.00012,14.40904]
[1779087953243,36.47,76916.65,3.2,-0.8333,0.00012,14.36023]
[1779087958278,36.47,76915.85,3.2,-0.83339,0.00012,14.35498]
[1779087962011,36.47,76915.5,3.2,-0.83343,0.00012,14.35269]
[1779087962154,36.47,76915.5,3.2,-0.83343,0.00012,14.35269]
[1779087962538,36.47,76918.65,3.2,-0.83305,0.00012,14.37418]
[1779087968348,36.47,76919.29,3.2,-0.83298,0.00012,14.37841]
[1779087973383,36.47,76919.12,3.2,-0.833,0.00012,14.37708]
[1779087979425,36.47,76918.87,3.2,-0.83304,0.00012,14.37506]
[1779087985470,36.46,76918.94,3.2,-0.83305,0.00012,14.37474]
[1779087991512,36.46,76919.06,3.2,-0.83309,0.00012,14.37]
[1779087995540,36.46,76924.89,3.2,-0.8324,0.00012,14.40938]
[1779087996547,36.46,76928.21,3.2,-0.832,0.00012,14.43204]
[1779088001582,36.46,76929.05,3.2,-0.83191,0.00012,14.43725]
[1779088004603,36.46,76925.5,3.2,-0.83233,0.00012,14.41298]
[1779088005610,36.46,76921.66,3.2,-0.83279,0.00012,14.38682]
[1779088006617,36.46,76915.47,3.2,-0.83353,0.00012,14.34458]
[1779088008631,36.46,76920.02,3.2,-0.83299,0.00012,14.37575]
[1779088011652,36.46,76923.15,3.2,-0.83261,0.00012,14.39731]
[1779088014673,36.46,76926.0,3.2,-0.83227,0.00012,14.41684]
[1779088016687,36.46,76928.66,3.2,-0.83195,0.00012,14.43498]
[1779088023736,36.46,76927.98,3.2,-0.83203,0.00012,14.43001]
[1779088024743,36.46,76924.24,3.2,-0.83248,0.00012,14.4044]
[1779088029778,36.46,76925.15,3.2,-0.83239,0.00012,14.40966]
[1779088034813,36.45,76924.92,3.2,-0.83244,0.00012,14.40727]
[1779088039848,36.45,76926.0,3.2,-0.8323,0.00012,14.41468]
[1779088044883,36.45,76925.0,3.2,-0.83242,0.00012,14.40785]
[1779088046897,36.45,76916.17,3.2,-0.83348,0.00012,14.34756]
[1779088048911,36.45,76910.46,3.2,-0.83416,0.00012,14.30861]
[1779088053946,36.45,76910.87,3.2,-0.83416,0.00012,14.30639]
[1779088056967,36.45,76907.8,3.2,-0.83453,0.00012,14.2853]
[1779088062002,36.45,76907.38,3.2,-0.83459,0.00012,14.28175]
[1779088067037,36.45,76906.73,3.2,-0.83468,0.00012,14.27641]
[1779088071065,36.45,76909.72,3.2,-0.83434,0.00012,14.29617]
[1779088075093,36.45,76906.75,3.2,-0.8347,0.00012,14.27524]
[1779088080129,36.44,76905.55,3.2,-0.83486,0.00012,14.26644]
[1779088082143,36.44,76908.04,3.2,-0.83457,0.00012,14.28319]
[1779088087180,36.44,76907.97,3.2,-0.83459,0.00012,14.28207]
[1779088093225,36.44,76908.04,3.2,-0.83459,0.00012,14.28184]
[1779088098257,36.44,76910.81,3.2,-0.83427,0.00012,14.30018]
[1779088101278,36.44,76914.49,3.2,-0.83384,0.00012,14.32492]
[1779088106313,36.44,76912.34,3.2,-0.83411,0.00012,14.30949]
[1779088111349,36.43,76911.64,3.2,-0.83424,0.00012,14.29932]
[1779088116383,36.43,76911.5,3.2,-0.83427,0.00012,14.29786]
[1779088126454,36.43,76913.64,3.2,-0.83402,0.00012,14.31246]
[1779088130482,36.43,76917.09,3.2,-0.8336,0.00012,14.33614]
[1779088135517,36.43,76917.03,3.2,-0.83361,0.00012,14.33566]
[1779088140552,36.43,76916.47,3.2,-0.83368,0.00012,14.33165]
[1779088144580,36.43,76911.23,3.2,-0.83431,0.00012,14.29574]
[1779088150622,36.43,76909.18,3.2,-0.83455,0.00012,14.2818]
[1779088155657,36.43,76908.51,3.2,-0.83463,0.00012,14.27733]
[1779088159685,36.43,76905.15,3.2,-0.83503,0.00012,14.25452]
[1779088162706,36.43,76902.16,3.2,-0.83538,0.00012,14.23432]
[1779088164720,36.43,76899.16,3.2,-0.83573,0.00012,14.21401]
[1779088165727,36.43,76896.15,3.2,-0.83608,0.00012,14.19349]
[1779088170762,36.44,76896.02,3.2,-0.83609,0.00012,14.19329]
[1779088175797,36.44,76895.29,3.2,-0.83621,0.00012,14.18392]
[1779088180832,36.44,76895.74,3.2,-0.83615,0.00012,14.18749]
[1779088185867,36.44,76896.58,3.2,-0.83604,0.00012,14.1937]
[1779088190902,36.44,76895.0,3.2,-0.83621,0.00012,14.18359]
[1779088195937,36.44,76907.78,3.2,-0.83469,0.00012,14.27143]
[1779088196945,36.44,76916.07,3.2,-0.8337,0.00012,14.32808]
[1779088199446,36.44,76916.41,3.2,-0.83366,0.00012,14.33045]
[1779088200973,36.44,76912.44,3.2,-0.83413,0.00012,14.3034]
[1779088201980,36.44,76907.64,3.2,-0.8347,0.00012,14.27059]
[1779088202943,36.44,76907.64,3.2,-0.8347,0.00012,14.27059]
[1779088202994,36.44,76903.68,3.2,-0.83517,0.00012,14.24356]
[1779088204001,36.44,76895.26,3.2,-0.83617,0.00012,14.18614]
[1779088205008,36.44,76891.5,3.2,-0.83661,0.00012,14.16058]
[1779088206016,36.44,76888.82,3.2,-0.83693,0.00012,14.14233]
[1779088207022,36.44,76904.47,3.2,-0.83508,0.00012,14.24914]
[1779088208029,36.44,76911.86,3.2,-0.8342,0.00012,14.29965]
[1779088212057,36.44,76904.98,3.2,-0.83501,0.00012,14.25278]
[1779088213064,36.44,76902.14,3.2,-0.83535,0.00012,14.23339]
[1779088218099,36.44,76901.68,3.2,-0.8354,0.00012,14.23023]
[1779088223134,36.44,76903.67,3.2,-0.83517,0.00012,14.24364]
[1779088228179,36.44,76902.79,3.2,-0.83528,0.00012,14.23742]
[1779088231196,36.44,76899.48,3.2,-0.83572,0.00012,14.20978]
[1779088232203,36.44,76895.96,3.2,-0.83614,0.00012,14.1856]
[1779088233210,36.44,76891.19,3.2,-0.8367,0.00012,14.1531]
[1779088238247,36.44,76892.17,3.2,-0.83658,0.00012,14.16024]
[1779088239254,36.44,76889.24,3.2,-0.83692,0.00012,14.14035]
[1779088240261,36.44,76884.39,3.2,-0.83749,0.00012,14.10721]
[1779088242275,36.44,76878.62,3.2,-0.83817,0.00012,14.06786]
[1779088244289,36.44,76876.08,3.2,-0.83846,0.00012,14.05066]
[1779088249324,36.44,76875.81,3.2,-0.83849,0.00012,14.04892]
[1779088254359,36.44,76875.66,3.2,-0.8385,0.00012,14.04823]
[1779088255366,36.44,76872.24,3.2,-0.8389,0.00012,14.02499]
[1779088256373,36.44,76866.32,3.2,-0.83959,0.00012,13.98459]
[1779088258387,36.44,76865.37,3.2,-0.8397,0.00012,13.9782]
[1779088260401,36.45,76859.82,3.2,-0.84035,0.00012,13.94051]
[1779088261408,36.45,76847.27,3.2,-0.8418,0.00012,13.85497]
[1779088262415,36.45,76838.53,3.2,-0.84281,0.00012,13.79538]
[1779088263422,36.45,76838.54,3.2,-0.8428,0.00012,13.79559]
[1779088263982,36.45,76838.54,3.2,-0.8428,0.00012,13.79559]
[1779088264185,36.45,76838.54,3.2,-0.8428,0.00012,13.79559]
[1779088264674,36.45,76838.54,3.2,-0.8428,0.00012,13.79559]
[1779088264716,36.45,76837.35,3.2,-0.84293,0.00011,13.78793]
[1779088265436,36.45,76833.76,3.2,-0.84334,0.00011,13.76346]
[1779088270471,36.45,76835.77,3.2,-0.84309,0.00011,13.77855]
[1779088271478,36.45,76843.22,3.2,-0.84223,0.00012,13.82964]
[1779088272485,36.45,76847.71,3.2,-0.8417,0.00012,13.86065]
[1779088273492,36.45,76851.6,3.2,-0.84125,0.00012,13.88749]
[1779088276513,36.45,76852.69,3.2,-0.84111,0.00012,13.89564]
[1779088281548,36.46,76852.59,3.2,-0.8411,0.00012,13.89599]
[1779088286583,36.46,76852.87,3.2,-0.84105,0.00012,13.89883]
[1779088290611,36.46,76855.64,3.2,-0.84072,0.00012,13.91854]
[1779088296653,36.46,76857.07,3.2,-0.84058,0.00012,13.92428]
[1779088301688,36.47,76857.43,3.2,-0.84053,0.00012,13.92746]
[1779088309744,36.47,76857.39,3.2,-0.84051,0.00012,13.92844]
[1779088315795,36.47,76856.96,3.2,-0.84054,0.00012,13.92658]
[1779088320833,36.47,76856.35,3.2,-0.84059,0.00012,13.92336]
[1779088325872,36.48,76856.39,3.2,-0.84057,0.00012,13.92453]
[1779088330908,36.48,76862.21,3.2,-0.83988,0.00012,13.96499]
[1779088337957,36.48,76864.54,3.2,-0.8396,0.00012,13.98168]
[1779088341985,36.48,76867.36,3.2,-0.83926,0.00012,14.00131]
[1779088347020,36.48,76865.77,3.2,-0.83944,0.00012,13.99093]
[1779088352088,36.48,76860.25,3.2,-0.84012,0.00012,13.94902]
[1779088354081,36.49,76863.66,3.2,-0.83971,0.00012,13.97253]
[1779088355088,36.49,76867.69,3.2,-0.83924,0.00012,14.0001]
[1779088360124,36.49,76869.39,3.2,-0.83904,0.00012,14.01192]
[1779088364152,36.49,76863.03,3.2,-0.83978,0.00012,13.96873]
[1779088365159,36.49,76855.23,3.2,-0.84068,0.00012,13.91567]
[1779088370196,36.49,76859.53,3.2,-0.84017,0.00012,13.94583]
[1779088371203,36.49,76863.76,3.2,-0.83967,0.00012,13.97478]
[1779088372216,36.49,76866.16,3.2,-0.83939,0.00012,13.99122]
[1779088373223,36.49,76872.78,3.2,-0.83862,0.00012,14.03639]
[1779088375237,36.49,76875.63,3.2,-0.83828,0.00012,14.05614]
[1779088380272,36.49,76876.11,3.2,-0.83822,0.00012,14.05939]
[1779088383293,36.49,76872.57,3.2,-0.83864,0.00012,14.03514]
[1779088387321,36.49,76866.37,3.2,-0.83937,0.00012,13.99287]
[1779088389335,36.49,76871.5,3.2,-0.83876,0.00012,14.02794]
[1779088390342,36.49,76876.72,3.2,-0.83815,0.00012,14.06351]
[1779088393363,36.49,76879.09,3.2,-0.83788,0.00012,14.07967]
[1779088398398,36.49,76880.93,3.2,-0.83767,0.00012,14.09179]
[1779088399405,36.49,76886.32,3.2,-0.83704,0.00012,14.12842]
[1779088400412,36.49,76893.62,3.2,-0.83618,0.00012,14.17817]
[1779088401419,36.49,76898.89,3.2,-0.83555,0.00012,14.21402]
[1779088404440,36.49,76902.24,3.2,-0.83516,0.00012,14.23688]
[1779088405447,36.49,76904.65,3.2,-0.83487,0.00012,14.25329]
[1779088410482,36.49,76905.64,3.2,-0.83475,0.00012,14.25997]
[1779088415517,36.49,76903.91,3.2,-0.835,0.00012,14.24344]
[1779088420552,36.49,76902.59,3.2,-0.83515,0.00012,14.23464]
[1779088423574,36.49,76905.83,3.2,-0.83477,0.00012,14.25685]
[1779088428611,36.49,76905.79,3.2,-0.83477,0.00012,14.25668]
[1779088434653,36.49,76906.64,3.2,-0.83467,0.00012,14.26258]
[1779088436667,36.49,76903.53,3.2,-0.83504,0.00012,14.24143]
[1779088441702,36.49,76902.68,3.2,-0.83513,0.00012,14.23588]
[1779088444723,36.49,76896.43,3.2,-0.83587,0.00012,14.19346]
[1779088445730,36.49,76889.56,3.2,-0.83668,0.00012,14.14672]
[1779088447746,36.49,76890.07,3.2,-0.83661,0.00012,14.15065]
[1779088450768,36.49,76885.67,3.2,-0.83712,0.00012,14.12098]
[1779088452782,36.49,76881.81,3.2,-0.83758,0.00012,14.09476]
[1779088454796,36.49,76888.98,3.2,-0.83673,0.00012,14.14389]
[1779088455803,36.49,76895.86,3.2,-0.83591,0.00012,14.19091]
[1779088456810,36.5,76899.93,3.2,-0.83543,0.00012,14.21872]
[1779088461845,36.5,76901.09,3.2,-0.83529,0.00012,14.22682]
[1779088466880,36.5,76902.99,3.2,-0.83506,0.00012,14.23994]
[1779088472922,36.5,76910.15,3.2,-0.83425,0.00012,14.28407]
[1779088473929,36.5,76917.65,3.2,-0.83335,0.00012,14.33531]
[1779088478964,36.5,76918.36,3.2,-0.83327,0.00012,14.34039]
[1779088486013,36.5,76919.36,3.2,-0.83314,0.00012,14.34741]
[1779088490041,36.5,76916.61,3.2,-0.83347,0.00012,14.3286]
[1779088491048,36.5,76912.38,3.2,-0.83398,0.00012,14.29966]
[1779088492055,36.5,76907.39,3.2,-0.83457,0.00012,14.26559]
[1779088496083,36.5,76911.97,3.2,-0.83403,0.00012,14.29666]
[1779088499105,36.5,76908.3,3.2,-0.83447,0.00012,14.27145]
[1779088504141,36.5,76904.45,3.2,-0.83493,0.00012,14.24512]
[1779088506155,36.5,76899.37,3.2,-0.83553,0.00012,14.21058]
[1779088507162,36.5,76894.68,3.2,-0.83608,0.00012,14.17871]
[1779088512197,36.5,76892.53,3.2,-0.83632,0.00012,14.16475]
[1779088517232,36.5,76893.18,3.2,-0.83624,0.00012,14.16947]
[1779088518239,36.5,76902.01,3.2,-0.8352,0.00012,14.22956]
[1779088519246,36.5,76911.86,3.2,-0.83403,0.00012,14.29667]
[1779088520255,36.5,76906.49,3.2,-0.83467,0.00012,14.26004]
[1779088525289,36.5,76907.32,3.2,-0.83457,0.00012,14.26571]
[1779088530328,36.5,76904.36,3.2,-0.83492,0.00012,14.24566]
[1779088532342,36.5,76901.64,3.2,-0.83528,0.00012,14.22243]
[1779088534356,36.5,76899.17,3.2,-0.83557,0.00012,14.20579]
[1779088539391,36.5,76894.54,3.2,-0.83611,0.00012,14.17481]
[1779088542412,36.5,76896.98,3.2,-0.83582,0.00012,14.19165]
[1779088545438,36.5,76892.3,3.2,-0.83637,0.00012,14.15981]
[1779088546444,36.5,76888.04,3.2,-0.83687,0.00012,14.13079]
[1779088548460,36.5,76883.36,3.2,-0.83742,0.00012,14.09901]
[1779088549467,36.5,76880.45,3.2,-0.83776,0.00012,14.07924]
[1779088550480,36.5,76878.07,3.2,-0.83804,0.00012,14.06296]
[1779088555515,36.5,76875.81,3.2,-0.83831,0.00012,14.04743]
[1779088560551,36.5,76870.7,3.2,-0.83891,0.00012,14.01262]
[1779088561558,36.5,76860.74,3.2,-0.84007,0.00012,13.94481]
[1779088563116,36.5,76856.42,3.2,-0.84056,0.00012,13.91555]
[1779088567602,36.5,76846.92,3.2,-0.84166,0.00012,13.85127]
[1779088568609,36.5,76841.91,3.2,-0.84223,0.00012,13.81723]
[1779088570623,36.5,76839.41,3.2,-0.84252,0.00012,13.80047]
[1779088573651,36.51,76842.02,3.2,-0.84221,0.00012,13.81853]
[1779088576672,36.51,76844.89,3.2,-0.84188,0.00012,13.83811]
[1779088577679,36.51,76847.81,3.2,-0.84154,0.00012,13.85807]
[1779088579693,36.51,76853.67,3.2,-0.84086,0.00012,13.89812]
[1779088580700,36.51,76856.21,3.2,-0.84056,0.00012,13.91557]
[1779088581707,36.51,76859.9,3.2,-0.84013,0.00012,13.94083]
[1779088584728,36.51,76864.21,3.2,-0.83963,0.00012,13.97048]
[1779088589763,36.51,76867.97,3.2,-0.83918,0.00012,13.99637]
[1779088593791,36.51,76870.46,3.2,-0.83893,0.00012,14.00865]
[1779088598933,36.51,76868.43,3.2,-0.83917,0.00012,13.99489]
[1779088604868,36.51,76866.12,3.2,-0.83943,0.00012,13.9795]
[1779088609903,36.51,76866.2,3.2,-0.83942,0.00012,13.98041]
[1779088614938,36.51,76864.3,3.2,-0.83963,0.00012,13.96782]
[1779088619973,36.51,76862.84,3.2,-0.83979,0.00012,13.9583]
[1779088625008,36.51,76860.96,3.2,-0.84,0.00012,13.94598]
[1779088630043,36.51,76861.39,3.2,-0.83994,0.00012,13.94945]
[1779088635078,36.52,76862.05,3.2,-0.83986,0.00012,13.95448]
[1779088639107,36.52,76866.92,3.2,-0.83928,0.00012,13.98806]
[1779088640114,36.52,76869.65,3.2,-0.83896,0.00012,14.0067]
[1779088645149,36.52,76870.8,3.2,-0.83883,0.00012,14.01469]
[1779088651192,36.52,76870.8,3.2,-0.83887,0.00012,14.00999]
[1779088657234,36.52,76871.48,3.2,-0.83879,0.00012,14.0147]
[1779088662269,36.52,76871.13,3.2,-0.83883,0.00012,14.0124]
[1779088667304,36.52,76870.58,3.2,-0.83889,0.00012,14.00875]
[1779088671332,36.52,76865.78,3.2,-0.83945,0.00012,13.97614]
[1779088672339,36.52,76863.2,3.2,-0.83975,0.00012,13.95864]
[1779088677374,36.52,76862.62,3.2,-0.83981,0.00012,13.95506]
[1779088682410,36.52,76861.99,3.2,-0.83988,0.00012,13.95111]
[1779088687485,36.52,76862.64,3.2,-0.83979,0.00012,13.95586]
[1779088692521,36.52,76862.07,3.2,-0.83985,0.00012,13.95229]
[1779088697555,36.52,76862.38,3.2,-0.83981,0.00012,13.95479]
[1779088698562,36.52,76856.1,3.2,-0.84054,0.00012,13.91203]
[1779088699569,36.52,76852.17,3.2,-0.841,0.00012,13.88533]
[1779088704604,36.53,76851.19,3.2,-0.8411,0.00012,13.87929]
[1779088708633,36.53,76847.91,3.2,-0.84147,0.00012,13.8572]
[1779088709641,36.53,76842.26,3.2,-0.84212,0.00012,13.81882]
[1779088710647,36.53,76838.47,3.2,-0.84256,0.00012,13.79315]
[1779088711957,36.53,76835.92,3.2,-0.84289,0.00011,13.771]
[1779088712661,36.53,76833.47,3.2,-0.84318,0.00011,13.75437]
[1779088715682,36.53,76830.87,3.2,-0.84347,0.00011,13.73686]
[1779088716689,36.53,76827.37,3.2,-0.84387,0.00011,13.71314]
[1779088717696,36.53,76823.25,3.2,-0.84434,0.00011,13.68524]
[1779088722731,36.53,76823.5,3.2,-0.8443,0.00011,13.68773]
[1779088727766,36.53,76823.75,3.2,-0.84426,0.00011,13.69]
[1779088732801,36.53,76824.0,3.2,-0.84422,0.00011,13.69228]
[1779088734243,36.53,76824.0,3.2,-0.84422,0.00011,13.69228]
[1779088737569,36.53,76824.16,3.2,-0.84419,0.00011,13.69384]
[1779088743879,36.54,76824.35,3.2,-0.84416,0.00011,13.69599]
[1779088744886,36.54,76822.09,3.2,-0.84441,0.00011,13.68074]
[1779088746900,36.54,76819.38,3.2,-0.84472,0.00011,13.66259]
[1779088751935,36.54,76819.63,3.2,-0.84467,0.00011,13.66514]
[1779088756970,36.54,76817.61,3.2,-0.84489,0.00011,13.65226]
[1779088762005,36.54,76816.06,3.2,-0.84505,0.00011,13.64271]
[1779088767040,36.55,76815.92,3.2,-0.84505,0.00011,13.64281]
[1779088772075,36.55,76815.15,3.2,-0.84515,0.00011,13.63408]
[1779088777110,36.55,76815.06,3.2,-0.84515,0.00011,13.63458]
[1779088780131,36.55,76812.17,3.2,-0.84546,0.00011,13.61556]
[1779088782145,36.56,76808.95,3.2,-0.84582,0.00011,13.59408]
[1779088783152,36.56,76803.67,3.2,-0.84642,0.00011,13.55836]
[1779088785166,36.56,76808.01,3.2,-0.84592,0.00011,13.58822]
[1779088790201,36.56,76807.5,3.2,-0.84596,0.00011,13.58609]
[1779088792215,36.56,76810.87,3.2,-0.84556,0.00011,13.60948]
[1779088794229,36.56,76808.52,3.2,-0.84582,0.00011,13.59398]
[1779088795236,36.56,76803.99,3.2,-0.84633,0.00011,13.56333]
[1779088796243,36.56,76798.46,3.2,-0.84696,0.00011,13.52595]
[1779088799264,36.56,76796.03,3.2,-0.84722,0.00011,13.51012]
[1779088801058,36.57,76795.5,3.2,-0.84728,0.00011,13.50675]
[1779088801082,36.57,76795.5,3.2,-0.84728,0.00011,13.50675]
[1779088801279,36.57,76788.38,3.2,-0.84808,0.00011,13.45842]
[1779088802293,36.57,76783.45,3.2,-0.84863,0.00011,13.42505]
[1779088807321,36.57,76782.18,3.2,-0.84876,0.00011,13.41709]
[1779088810342,36.57,76775.51,3.2,-0.8495,0.00011,13.37224]
[1779088811349,36.57,76767.18,3.2,-0.85042,0.00011,13.31593]
[1779088811736,36.57,76767.18,3.2,-0.85042,0.00011,13.31593]
[1779088811778,36.57,76767.18,3.2,-0.85042,0.00011,13.31593]
[1779088811809,36.57,76767.18,3.2,-0.85042,0.00011,13.31593]
[1779088814710,36.57,76768.17,3.2,-0.8503,0.00011,13.32345]
[1779088815561,36.57,76766.19,3.2,-0.85052,0.00011,13.31028]
[1779088816384,36.57,76765.0,3.2,-0.85064,0.00011,13.3025]
[1779088816929,36.57,76765.0,3.2,-0.85064,0.00011,13.3025]
[1779088817059,36.57,76765.0,3.2,-0.85064,0.00011,13.3025]
[1779088817391,36.57,76765.09,3.2,-0.85063,0.00011,13.3034]
[1779088817445,36.57,76765.09,3.2,-0.85063,0.00011,13.3034]
[1779088817563,36.57,76765.09,3.2,-0.85063,0.00011,13.3034]
[1779088818122,36.57,76765.09,3.2,-0.85063,0.00011,13.3034]
[1779088818311,36.57,76765.09,3.2,-0.85063,0.00011,13.3034]
[1779088818400,36.57,76765.06,3.2,-0.85063,0.00011,13.3035]
[1779088818807,36.57,76765.06,3.2,-0.85063,0.00011,13.3035]
[1779088819407,36.57,76765.04,3.2,-0.85062,0.00011,13.30366]
[1779088821560,36.58,76764.01,3.2,-0.85073,0.00011,13.29729]
[1779088823541,36.58,76761.25,3.2,-0.85102,0.00011,13.27922]
[1779088830795,36.58,76762.04,3.2,-0.85091,0.00011,13.28594]
[1779088830839,36.58,76762.04,3.2,-0.85091,0.00011,13.28594]
[1779088831243,36.58,76762.04,3.2,-0.85091,0.00011,13.28594]
[1779088831344,36.58,76762.11,3.2,-0.85093,0.00011,13.28293]
[1779088831560,36.58,76762.11,3.2,-0.85093,0.00011,13.28293]
[1779088838541,36.59,76764.19,3.2,-0.85066,0.00011,13.29925]
[1779088839548,36.59,76766.96,3.2,-0.85034,0.00011,13.31834]
[1779088843576,36.59,76773.84,3.2,-0.84956,0.00011,13.36612]
[1779088844583,36.59,76776.16,3.2,-0.8493,0.00011,13.38207]
[1779088849618,36.6,76777.44,3.2,-0.84914,0.00011,13.39172]
[1779088853646,36.6,76771.98,3.2,-0.84973,0.00011,13.35555]
[1779088854653,36.6,76763.75,3.2,-0.85064,0.00011,13.30004]
[1779088855660,36.6,76755.52,3.2,-0.85155,0.00011,13.24465]
[1779088856667,36.6,76748.05,3.2,-0.85237,0.00011,13.19431]
[1779088858681,36.6,76747.18,3.2,-0.85245,0.00011,13.18907]
[1779088860698,36.6,76742.92,3.2,-0.85291,0.00011,13.16078]
[1779088864833,36.6,76743.43,3.2,-0.85285,0.00011,13.16474]
[1779088865349,36.61,76739.03,3.2,-0.85332,0.00011,13.1356]
[1779088870768,36.61,76737.17,3.2,-0.8535,0.00011,13.12459]
[1779088872196,36.61,76737.17,3.2,-0.8535,0.00011,13.12459]
[1779088872309,36.61,76737.17,3.2,-0.8535,0.00011,13.12459]
[1779088872409,36.61,76738.0,3.2,-0.8534,0.00011,13.13093]
[1779088874797,36.61,76731.63,3.2,-0.85409,0.00011,13.08843]
[1779088875804,36.61,76728.59,3.2,-0.85441,0.00011,13.06814]
[1779088879832,36.62,76731.09,3.2,-0.85412,0.00011,13.08624]
[1779088881846,36.62,76734.03,3.2,-0.85379,0.00011,13.10661]
[1779088883860,36.62,76736.37,3.2,-0.85353,0.00011,13.12286]
[1779088884867,36.62,76738.71,3.2,-0.85327,0.00011,13.13887]
[1779088889257,36.62,76741.44,3.2,-0.85296,0.00011,13.15808]
[1779088892924,36.62,76743.91,3.2,-0.85272,0.00011,13.17052]
[1779088893931,36.62,76748.71,3.2,-0.85218,0.00011,13.20325]
[1779088896952,36.62,76750.95,3.2,-0.85193,0.00011,13.21889]
[1779088902122,36.62,76751.21,3.2,-0.8519,0.00011,13.22077]
[1779088902434,36.63,76754.99,3.2,-0.85147,0.00011,13.24693]
[1779088903562,36.63,76754.99,3.2,-0.85147,0.00011,13.24693]
[1779088906015,36.63,76761.1,3.2,-0.85078,0.00011,13.28924]
[1779088911050,36.63,76761.61,3.2,-0.8507,0.00011,13.29374]
[1779088916085,36.63,76762.09,3.2,-0.85064,0.00011,13.29758]
[1779088923134,36.63,76762.49,3.2,-0.85058,0.00011,13.3011]
[1779088925149,36.64,76772.49,3.2,-0.84946,0.00011,13.36918]
[1779088927190,36.64,76773.03,3.2,-0.8494,0.00011,13.37308]
[1779088927565,36.64,76773.03,3.2,-0.8494,0.00011,13.37308]
[1779088927291,36.64,76763.84,3.2,-0.85042,0.00011,13.31119]
[1779088928171,36.64,76760.5,3.2,-0.85079,0.00011,13.28859]
[1779088929178,36.64,76761.56,3.2,-0.85067,0.00011,13.29601]
[1779088934213,36.64,76760.89,3.2,-0.85074,0.00011,13.29169]
[1779088936227,36.64,76763.41,3.2,-0.85046,0.00011,13.30871]
[1779088937234,36.64,76767.82,3.2,-0.84997,0.00011,13.33855]
[1779088938241,36.64,76770.55,3.2,-0.84966,0.00011,13.35712]
[1779088943285,36.64,76772.64,3.2,-0.84942,0.00011,13.37167]
[1779088949099,36.64,76774.35,3.2,-0.84922,0.00011,13.38395]
[1779088951568,36.64,76775.84,3.2,-0.84904,0.00011,13.39467]
[1779088951653,36.64,76775.84,3.2,-0.84908,0.00011,13.39007]
[1779088957383,36.65,76779.5,3.2,-0.84865,0.00011,13.41601]
[1779088961411,36.65,76784.12,3.2,-0.84812,0.00011,13.44802]
[1779088962418,36.65,76786.66,3.2,-0.84784,0.00011,13.46535]
[1779088967454,36.65,76787.48,3.2,-0.84774,0.00011,13.47134]
[1779088972489,36.65,76786.82,3.2,-0.84781,0.00011,13.46714]
[1779088975510,36.65,76783.74,3.2,-0.84815,0.00011,13.44641]
[1779088980545,36.65,76781.53,3.2,-0.84839,0.00011,13.43179]
[1779088982559,36.65,76784.11,3.2,-0.8481,0.00011,13.44939]
[1779088983566,36.65,76791.82,3.2,-0.84723,0.00011,13.50165]
[1779088984573,36.65,76795.13,3.2,-0.84686,0.00011,13.52403]
[1779088989608,36.65,76796.74,3.2,-0.84669,0.00011,13.53447]
[1779088993636,36.65,76789.18,3.2,-0.84755,0.00011,13.48283]
[1779088994643,36.65,76782.72,3.2,-0.84827,0.00011,13.43905]
[1779088999678,36.65,76780.95,3.2,-0.84847,0.00011,13.42729]
[1779089004713,36.65,76780.2,3.2,-0.84855,0.00011,13.42245]
[1779089010755,36.65,76782.45,3.2,-0.84829,0.00011,13.43783]
[1779089015791,36.65,76782.42,3.2,-0.84834,0.00011,13.43292]
[1779089020826,36.65,76782.19,3.2,-0.84836,0.00011,13.43147]
[1779089027875,36.65,76781.97,3.2,-0.84838,0.00011,13.43012]
[1779089032910,36.65,76782.79,3.2,-0.84829,0.00011,13.43578]
[1779089041973,36.65,76782.39,3.2,-0.84833,0.00011,13.4333]
[1779089047008,36.65,76782.01,3.2,-0.84837,0.00011,13.43087]
[1779089054059,36.65,76782.17,3.2,-0.84835,0.00011,13.43222]
[1779089055066,36.65,76778.61,3.2,-0.84874,0.00011,13.40816]
[1779089056073,36.65,76776.08,3.2,-0.84903,0.00011,13.39111]
[1779089058087,36.65,76779.34,3.2,-0.84866,0.00011,13.41336]
[1779089062116,36.65,76785.27,3.2,-0.84799,0.00011,13.45378]
[1779089064130,36.65,76790.72,3.2,-0.84738,0.00011,13.49068]
[1779089069165,36.65,76792.22,3.2,-0.84721,0.00011,13.5006]
[1779089074201,36.65,76791.51,3.2,-0.84734,0.00011,13.49062]
[1779089079236,36.65,76791.26,3.2,-0.84738,0.00011,13.48852]
[1779089084271,36.65,76792.48,3.2,-0.84725,0.00011,13.49632]
[1779089086285,36.65,76795.04,3.2,-0.84696,0.00011,13.51342]
[1779089090320,36.65,76787.91,3.2,-0.84776,0.00011,13.4653]
[1779089093341,36.65,76786.19,3.2,-0.84796,0.00011,13.45339]
[1779089098376,36.65,76785.98,3.2,-0.84799,0.00011,13.45175]
[1779089101398,36.65,76789.56,3.2,-0.84759,0.00011,13.47588]
[1779089106432,36.65,76792.53,3.2,-0.84725,0.00011,13.49592]
[1779089107439,36.65,76795.3,3.2,-0.84694,0.00011,13.5148]
[1779089112474,36.65,76796.18,3.2,-0.84683,0.00011,13.52119]
[1779089116503,36.65,76805.82,3.2,-0.84574,0.00011,13.58668]
[1779089117510,36.65,76810.83,3.2,-0.84517,0.00011,13.62089]
[1779089122545,36.65,76814.03,3.2,-0.8448,0.00011,13.64271]
[1779089126573,36.65,76817.4,3.2,-0.84442,0.00011,13.66557]
[1779089131608,36.65,76817.83,3.2,-0.84441,0.00011,13.6636]
[1779089134630,36.65,76829.35,3.2,-0.8431,0.00011,13.74172]
[1779089135637,36.65,76838.79,3.2,-0.84201,0.00012,13.80584]
[1779089136644,36.65,76845.85,3.2,-0.84119,0.00012,13.85389]
[1779089137437,36.65,76845.85,3.2,-0.84119,0.00012,13.85389]
[1779089137489,36.65,76845.85,3.2,-0.84119,0.00012,13.85389]
[1779089137565,36.65,76845.85,3.2,-0.84119,0.00012,13.85389]
[1779089137651,36.65,76846.57,3.2,-0.84111,0.00012,13.85883]
[1779089139670,36.65,76849.13,3.2,-0.84081,0.00012,13.87631]
[1779089140675,36.65,76852.71,3.2,-0.8404,0.00012,13.90063]
[1779089142689,36.65,76858.45,3.2,-0.83973,0.00012,13.93955]
[1779089143696,36.65,76861.27,3.2,-0.8394,0.00012,13.95862]
[1779089148409,36.65,76860.69,3.2,-0.83947,0.00012,13.95451]
[1779089153766,36.65,76859.59,3.2,-0.8396,0.00012,13.94704]
[1779089158801,36.65,76869.1,3.2,-0.83849,0.00012,14.01161]
[1779089159808,36.65,76872.48,3.2,-0.8381,0.00012,14.03446]
[1779089160816,36.65,76878.96,3.2,-0.83734,0.00012,14.07831]
[1779089161829,36.65,76894.35,3.2,-0.83553,0.00012,14.18283]
[1779089162830,36.65,76903.79,3.2,-0.83441,0.00012,14.24703]
[1779089163837,36.65,76909.03,3.2,-0.83379,0.00012,14.28264]
[1779089164844,36.65,76913.21,3.2,-0.83329,0.00012,14.311]
[1779089164953,36.65,76913.21,3.2,-0.83329,0.00012,14.311]
[1779089165851,36.65,76917.08,3.2,-0.83283,0.00012,14.3373]
[1779089166860,36.65,76926.18,3.2,-0.83175,0.00012,14.39877]
[1779089167867,36.65,76934.86,3.2,-0.8307,0.00012,14.45761]
[1779089168874,36.65,76939.87,3.2,-0.8301,0.00012,14.49149]
[1779089169881,36.65,76947.51,3.2,-0.82918,0.00012,14.54313]
[1779089170888,36.65,76953.58,3.2,-0.82845,0.00012,14.5842]
[1779089171895,36.65,76954.29,3.2,-0.82836,0.00012,14.58891]
[1779089172902,36.65,76949.07,3.2,-0.829,0.00012,14.55343]
[1779089173909,36.65,76942.92,3.2,-0.82975,0.00012,14.51154]
[1779089174916,36.65,76938.43,3.2,-0.83029,0.00012,14.48095]
[1779089175923,36.65,76936.82,3.2,-0.83049,0.00012,14.46993]
[1779089176931,36.65,76935.19,3.2,-0.83068,0.00012,14.45879]
[1779089177937,36.65,76929.7,3.2,-0.83134,0.00012,14.4215]
[1779089178944,36.65,76936.42,3.2,-0.83054,0.00012,14.46703]
[1779089179951,36.65,76943.24,3.2,-0.82972,0.00012,14.51317]
[1779089180958,36.65,76940.65,3.2,-0.83003,0.00012,14.49546]
[1779089184989,36.65,76942.18,3.2,-0.82986,0.00012,14.50533]
[1779089185996,36.65,76947.7,3.2,-0.82919,0.00012,14.5426]
[1779089187009,36.65,76947.7,3.2,-0.82919,0.00012,14.5426]
[1779089187221,36.65,76961.82,3.2,-0.82748,0.00012,14.63835]
[1779089188017,36.65,76969.2,3.2,-0.82658,0.00012,14.68829]
[1779089189067,36.65,76969.2,3.2,-0.82658,0.00012,14.68829]
[1779089189412,36.65,76969.2,3.2,-0.82658,0.00012,14.68829]
[1779089189461,36.65,76969.2,3.2,-0.82658,0.00012,14.68829]
[1779089189564,36.65,76969.2,3.2,-0.82658,0.00012,14.68829]
[1779089189848,36.65,76969.2,3.2,-0.82658,0.00012,14.68829]
[1779089189667,36.65,76969.51,3.2,-0.82655,0.00012,14.69]
[1779089190059,36.65,76969.51,3.2,-0.82655,0.00012,14.69]
[1779089190118,36.65,76972.42,3.2,-0.82619,0.00012,14.7097]
[1779089194166,36.65,76973.06,3.2,-0.82617,0.00012,14.7088]
[1779089195066,36.64,76968.73,3.2,-0.8267,0.00012,14.67922]
[1779089196073,36.64,76965.9,3.2,-0.82705,0.00012,14.65967]
[1779089201108,36.64,76966.16,3.2,-0.82704,0.00012,14.66044]
[1779089202719,36.64,76966.16,3.2,-0.82704,0.00012,14.66044]
[1779089202771,36.64,76966.16,3.2,-0.82704,0.00012,14.66044]
[1779089202809,36.64,76966.16,3.2,-0.82704,0.00012,14.66044]
[1779089203289,36.64,76966.35,3.2,-0.82702,0.00012,14.66132]
[1779089203313,36.64,76966.35,3.2,-0.82702,0.00012,14.66132]
[1779089206143,36.64,76969.64,3.2,-0.82664,0.00012,14.68284]
[1779089207150,36.64,76976.45,3.2,-0.82581,0.00012,14.72885]
[1779089208157,36.64,76980.92,3.2,-0.82526,0.00012,14.75898]
[1779089210692,36.64,76981.39,3.2,-0.82521,0.00012,14.76199]
[1779089210733,36.64,76981.39,3.2,-0.82521,0.00012,14.76199]
[1779089210811,36.64,76981.39,3.2,-0.82521,0.00012,14.76199]
[1779089211026,36.64,76981.65,3.2,-0.82518,0.00012,14.76342]
[1779089211064,36.64,76981.65,3.2,-0.82518,0.00012,14.76342]
[1779089216239,36.63,76994.82,3.2,-0.82357,0.00012,14.85184]
[1779089217188,36.63,76994.82,3.2,-0.82357,0.00012,14.85184]
[1779089217233,36.63,77016.83,3.2,-0.82085,0.00012,15.00052]
[1779089218240,36.63,77021.8,3.2,-0.82023,0.00012,15.03391]
[1779089220927,36.63,77024.08,3.2,-0.81995,0.00012,15.04924]
[1779089220974,36.63,77024.46,3.2,-0.8199,0.00012,15.05163]
[1779089222268,36.63,77021.85,3.2,-0.82023,0.00012,15.03391]
[1779089223276,36.63,77017.82,3.2,-0.82073,0.00012,15.00662]
[1779089224282,36.63,77013.15,3.2,-0.82132,0.00012,14.97489]
[1779089225289,36.63,77007.87,3.2,-0.82198,0.00012,14.93906]
[1779089226296,36.63,77004.15,3.2,-0.82244,0.00012,14.91383]
[1779089229317,36.63,77001.44,3.2,-0.82278,0.00012,14.89521]
[1779089231331,36.63,76998.91,3.2,-0.82311,0.00012,14.87745]
[1779089233345,36.63,76995.48,3.2,-0.82354,0.00012,14.85363]
[1779089237373,36.62,76990.86,3.2,-0.82413,0.00012,14.82124]
[1779089240394,36.62,76982.81,3.2,-0.82514,0.00012,14.76605]
[1779089241401,36.62,76977.23,3.2,-0.82582,0.00012,14.72812]
[1779089243416,36.62,76973.24,3.2,-0.82631,0.00012,14.70093]
[1779089245178,36.62,76972.44,3.2,-0.82641,0.00012,14.69546]
[1779089245308,36.62,76972.44,3.2,-0.82641,0.00012,14.69546]
[1779089246437,36.62,76968.3,3.2,-0.82692,0.00012,14.66734]
[1779089249560,36.62,76979.51,3.2,-0.82555,0.00012,14.74298]
[1779089250465,36.62,76984.94,3.2,-0.82489,0.00012,14.77964]
[1779089252196,36.62,76985.03,3.2,-0.82492,0.00012,14.77528]
[1779089252262,36.62,76985.03,3.2,-0.82492,0.00012,14.77528]
[1779089252310,36.62,76985.03,3.2,-0.82492,0.00012,14.77528]
[1779089252768,36.62,76985.03,3.2,-0.82492,0.00012,14.77528]
[1779089252812,36.62,76985.03,3.2,-0.82492,0.00012,14.77528]
[1779089256507,36.62,76992.34,3.2,-0.82404,0.00012,14.82402]
[1779089259528,36.61,76993.76,3.2,-0.82388,0.00012,14.83295]
[1779089260535,36.61,76999.56,3.2,-0.82316,0.00012,14.87197]
[1779089261542,36.61,77003.04,3.2,-0.82273,0.00012,14.89545]
[1779089263625,36.61,77001.05,3.2,-0.82298,0.00012,14.88185]
[1779089263634,36.61,77001.05,3.2,-0.82298,0.00012,14.88185]
[1779089263811,36.61,77001.05,3.2,-0.82298,0.00012,14.88185]
[1779089264214,36.61,76999.82,3.2,-0.82314,0.00012,14.87322]
[1779089264311,36.61,76999.82,3.2,-0.82314,0.00012,14.87322]
[1779089265570,36.61,76995.88,3.2,-0.82363,0.00012,14.84642]
[1779089268001,36.61,76997.35,3.2,-0.82345,0.00012,14.85608]
[1779089268005,36.61,76997.35,3.2,-0.82345,0.00012,14.85608]
[1779089268061,36.61,76996.66,3.2,-0.82354,0.00012,14.85119]
[1779089268604,36.61,76996.66,3.2,-0.82354,0.00012,14.85119]
[1779089268810,36.61,76996.66,3.2,-0.82354,0.00012,14.85119]
[1779089275640,36.61,76992.26,3.2,-0.82412,0.00012,14.81941]
[1779089276646,36.61,76992.26,3.2,-0.82412,0.00012,14.81941]
[1779089276697,36.61,76992.26,3.2,-0.82412,0.00012,14.81941]
[1779089276812,36.61,76992.26,3.2,-0.82412,0.00012,14.81941]
[1779089276866,36.6,76988.57,3.2,-0.82459,0.00012,14.79396]
[1779089277038,36.6,76988.57,3.2,-0.82459,0.00012,14.79396]
[1779089277066,36.6,76988.57,3.2,-0.82459,0.00012,14.79396]
[1779089280675,36.6,76981.56,3.2,-0.82546,0.00012,14.74596]
[1779089282692,36.6,76975.23,3.2,-0.82625,0.00012,14.70247]
[1779089283699,36.6,76969.54,3.2,-0.82695,0.00012,14.66359]
[1779089284706,36.6,76966.13,3.2,-0.82737,0.00012,14.6401]
[1779089286720,36.6,76963.84,3.2,-0.82766,0.00012,14.62396]
[1779089287713,36.6,76963.84,3.2,-0.82766,0.00012,14.62396]
[1779089287757,36.6,76963.84,3.2,-0.82766,0.00012,14.62396]
[1779089287819,36.6,76963.84,3.2,-0.82766,0.00012,14.62396]
[1779089288196,36.6,76963.74,3.2,-0.82768,0.00012,14.62274]
[1779089288315,36.6,76963.74,3.2,-0.82768,0.00012,14.62274]
[1779089291756,36.59,76958.36,3.2,-0.82836,0.00012,14.58513]
[1779089292763,36.59,76953.42,3.2,-0.82896,0.00012,14.55161]
[1779089293770,36.59,76958.59,3.2,-0.82834,0.00012,14.58623]
[1779089294777,36.59,76961.95,3.2,-0.82793,0.00012,14.60876]
[1779089295784,36.59,76966.79,3.2,-0.82735,0.00012,14.64128]
[1779089298336,36.59,76966.9,3.2,-0.82735,0.00012,14.64133]
[1779089298380,36.59,76966.9,3.2,-0.82735,0.00012,14.64133]
[1779089298565,36.59,76966.9,3.2,-0.82735,0.00012,14.64133]
[1779089298656,36.59,76966.9,3.2,-0.82735,0.00012,14.64133]
[1779089300152,36.59,76967.22,3.2,-0.82732,0.00012,14.64279]
[1779089304847,36.58,76973.33,3.2,-0.8266,0.00012,14.68291]
[1779089305953,36.58,76973.33,3.2,-0.8266,0.00012,14.68291]
[1779089306002,36.58,76973.33,3.2,-0.8266,0.00012,14.68291]
[1779089306062,36.58,76973.33,3.2,-0.8266,0.00012,14.68291]
[1779089307868,36.58,76981.92,3.2,-0.82556,0.00012,14.74047]
[1779089308875,36.58,76986.84,3.2,-0.82496,0.00012,14.77353]
[1779089310504,36.58,76988.08,3.2,-0.82482,0.00012,14.78159]
[1779089310561,36.58,76988.08,3.2,-0.82482,0.00012,14.78159]
[1779089310715,36.58,76988.08,3.2,-0.82482,0.00012,14.78159]
[1779089313167,36.58,76987.57,3.2,-0.82494,0.00012,14.77226]
[1779089313310,36.58,76987.57,3.2,-0.82494,0.00012,14.77226]
[1779089313910,36.57,76991.27,3.2,-0.82449,0.00012,14.79699]
[1779089316931,36.57,76984.24,3.2,-0.82538,0.00012,14.74839]
[1779089318747,36.57,76982.12,3.2,-0.82564,0.00012,14.73377]
[1779089318764,36.57,76982.12,3.2,-0.82564,0.00012,14.73377]
[1779089318810,36.57,76982.12,3.2,-0.82564,0.00012,14.73377]
[1779089323981,36.57,76982.81,3.2,-0.82558,0.00012,14.73705]
[1779089325020,36.57,76982.81,3.2,-0.82558,0.00012,14.73705]
[1779089325047,36.57,76982.81,3.2,-0.82558,0.00012,14.73705]
[1779089325062,36.57,76982.81,3.2,-0.82558,0.00012,14.73705]
[1779089328336,36.57,76980.52,3.2,-0.82588,0.00012,14.72069]
[1779089328563,36.57,76980.52,3.2,-0.82588,0.00012,14.72069]
[1779089329016,36.57,76977.01,3.2,-0.82631,0.00012,14.69676]
[1779089331417,36.56,76976.77,3.2,-0.82635,0.00012,14.69485]
[1779089331509,36.56,76976.77,3.2,-0.82635,0.00012,14.69485]
[1779089331567,36.56,76976.77,3.2,-0.82635,0.00012,14.69485]
[1779089337072,36.56,76977.65,3.2,-0.82627,0.00012,14.69917]
[1779089340093,36.56,76972.01,3.2,-0.82697,0.00012,14.66015]
[1779089340107,36.56,76972.01,3.2,-0.82697,0.00012,14.66015]
[1779089340161,36.56,76972.01,3.2,-0.82697,0.00012,14.66015]
[1779089340313,36.56,76972.01,3.2,-0.82697,0.00012,14.66015]
[1779089343114,36.56,76968.97,3.2,-0.82736,0.00012,14.63871]
[1779089348150,36.55,76969.72,3.2,-0.82729,0.00012,14.64257]
[1779089351171,36.55,76973.61,3.2,-0.82683,0.00012,14.66832]
[1779089352860,36.55,76973.61,3.2,-0.82683,0.00012,14.66832]
[1779089352922,36.55,76973.61,3.2,-0.82683,0.00012,14.66832]
[1779089353061,36.55,76973.61,3.2,-0.82683,0.00012,14.66832]
[1779089358221,36.55,76975.78,3.2,-0.82658,0.00012,14.68189]
[1779089363377,36.55,76976.1,3.2,-0.82655,0.00012,14.68354]
[1779089363412,36.55,76976.1,3.2,-0.82655,0.00012,14.68354]
[1779089363563,36.55,76976.1,3.2,-0.82655,0.00012,14.68354]
[1779089369298,36.54,76978.07,3.2,-0.82634,0.00012,14.69522]
[1779089370305,36.54,76987.93,3.2,-0.82514,0.00012,14.76194]
[1779089371312,36.54,76996.3,3.2,-0.82415,0.00012,14.81361]
[1779089372246,36.54,76996.3,3.2,-0.82415,0.00012,14.81361]
[1779089372296,36.54,76996.3,3.2,-0.82415,0.00012,14.81361]
[1779089372310,36.54,76996.3,3.2,-0.82415,0.00012,14.81361]
[1779089377354,36.54,76991.55,3.2,-0.82477,0.00012,14.77983]
[1779089379065,36.54,76991.55,3.2,-0.82477,0.00012,14.77983]
[1779089379107,36.54,76991.55,3.2,-0.82477,0.00012,14.77983]
[1779089379312,36.54,76990.87,3.2,-0.82485,0.00012,14.77505]
[1779089380375,36.53,76994.33,3.2,-0.82443,0.00012,14.7982]
[1779089384178,36.53,76996.35,3.2,-0.8242,0.00012,14.81127]
[1779089384248,36.53,76996.35,3.2,-0.8242,0.00012,14.81127]
[1779089384309,36.53,76996.35,3.2,-0.8242,0.00012,14.81127]
[1779089389439,36.53,76994.55,3.2,-0.82444,0.00012,14.79781]
[1779089391281,36.53,76995.7,3.2,-0.8243,0.00012,14.80542]
[1779089391313,36.53,76995.7,3.2,-0.8243,0.00012,14.80542]
[1779089391324,36.53,76995.7,3.2,-0.8243,0.00012,14.80542]
[1779089393200,36.53,76995.82,3.2,-0.8243,0.00012,14.80581]
[1779089393311,36.53,76995.82,3.2,-0.8243,0.00012,14.80581]
[1779089398503,36.52,76993.73,3.2,-0.82458,0.00012,14.79044]
[1779089403538,36.52,76995.05,3.2,-0.82443,0.00012,14.79841]
[1779089405360,36.52,76996.06,3.2,-0.82431,0.00012,14.80506]
[1779089405411,36.52,76996.06,3.2,-0.82431,0.00012,14.80506]
[1779089405561,36.52,76996.06,3.2,-0.82431,0.00012,14.80506]
[1779089407566,36.52,76992.77,3.2,-0.82473,0.00012,14.7821]
[1779089412601,36.52,76993.2,3.2,-0.82469,0.00012,14.78411]
[1779089415046,36.52,76994.58,3.2,-0.82453,0.00012,14.79329]
[1779089415062,36.52,76994.58,3.2,-0.82453,0.00012,14.79329]
[1779089415084,36.52,76994.58,3.2,-0.82453,0.00012,14.79329]
[1779089415148,36.51,77003.95,3.2,-0.82338,0.00012,14.8564]
[1779089415622,36.51,77007.64,3.2,-0.82292,0.00012,14.88144]
[1779089416905,36.51,77007.64,3.2,-0.82292,0.00012,14.88144]
[1779089417064,36.51,77007.64,3.2,-0.82292,0.00012,14.88144]
[1779089417636,36.5,77003.43,3.2,-0.82356,0.00012,14.84667]
[1779089418643,36.5,76998.12,3.2,-0.82422,0.00012,14.81036]
[1779089420136,36.5,76998.12,3.2,-0.82422,0.00012,14.81036]
[1779089420161,36.5,76995.56,3.2,-0.82454,0.00012,14.79258]
[1779089420188,36.5,76995.56,3.2,-0.82454,0.00012,14.79258]
[1779089420309,36.5,76995.56,3.2,-0.82454,0.00012,14.79258]
[1779089421665,36.5,76999.46,3.2,-0.82406,0.00012,14.8189]
[1779089424685,36.49,77002.36,3.2,-0.82372,0.00012,14.83789]
[1779089427255,36.49,77002.03,3.2,-0.82377,0.00012,14.83519]
[1779089427314,36.49,77002.03,3.2,-0.82377,0.00012,14.83519]
[1779089427565,36.49,77002.03,3.2,-0.82377,0.00012,14.83519]
[1779089432836,36.49,77001.86,3.2,-0.82385,0.00012,14.82823]
[1779089432839,36.49,77001.86,3.2,-0.82385,0.00012,14.82823]
[1779089433061,36.49,77001.86,3.2,-0.82385,0.00012,14.82823]
[1779089433161,36.49,76998.53,3.2,-0.82427,0.00012,14.80519]
[1779089434755,36.49,76995.38,3.2,-0.82466,0.00012,14.78361]
[1779089436772,36.49,76992.85,3.2,-0.82498,0.00012,14.76608]
[1779089437618,36.49,76992.85,3.2,-0.82498,0.00012,14.76608]
[1779089437810,36.49,76992.85,3.2,-0.82498,0.00012,14.76608]
[1779089438030,36.49,76992.85,3.2,-0.82498,0.00012,14.76608]
[1779089438064,36.49,76992.85,3.2,-0.82498,0.00012,14.76608]
[1779089438108,36.49,76984.48,3.2,-0.82602,0.00012,14.70875]
[1779089438792,36.49,76981.75,3.2,-0.82636,0.00012,14.69019]
[1779089439798,36.48,76977.5,3.2,-0.82688,0.00012,14.66108]
[1779089441155,36.48,76977.5,3.2,-0.82688,0.00012,14.66108]
[1779089441313,36.48,76979.54,3.2,-0.82664,0.00012,14.67462]
[1779089443825,36.48,76979.2,3.2,-0.82668,0.00012,14.67214]
[1779089445060,36.48,76978.52,3.2,-0.82677,0.00012,14.66736]
[1779089449010,36.48,76977.01,3.2,-0.82697,0.00012,14.65643]
[1779089449059,36.48,76977.01,3.2,-0.82697,0.00012,14.65643]
[1779089450533,36.48,76975.49,3.2,-0.82716,0.00012,14.64577]
[1779089451058,36.48,76975.49,3.2,-0.82716,0.00012,14.64577]
[1779089452889,36.48,76970.59,3.2,-0.82777,0.00012,14.61176]
[1779089457924,36.47,76971.09,3.2,-0.82773,0.00012,14.61379]
[1779089461952,36.47,76976.36,3.2,-0.82711,0.00012,14.6487]
[1779089462960,36.47,76982.0,3.2,-0.82641,0.00012,14.68711]
[1779089463968,36.47,76991.35,3.2,-0.82526,0.00012,14.75067]
[1779089464975,36.47,76991.88,3.2,-0.8252,0.00012,14.75417]
[1779089470011,36.47,76991.58,3.2,-0.82525,0.00012,14.75159]
[1779089475048,36.47,76991.77,3.2,-0.82524,0.00012,14.75228]
[1779089480083,36.47,76992.5,3.2,-0.82516,0.00012,14.75662]
[1779089485118,36.47,76992.5,3.2,-0.82517,0.00012,14.75593]
[1779089490153,36.46,76994.12,3.2,-0.82498,0.00012,14.76622]
[1779089495190,36.46,76995.33,3.2,-0.82489,0.00012,14.76885]
[1779089501232,36.46,76995.26,3.2,-0.82492,0.00012,14.76738]
[1779089506269,36.46,76995.54,3.2,-0.8249,0.00012,14.76852]
[1779089511302,36.45,76996.16,3.2,-0.82484,0.00012,14.77193]
[1779089518351,36.45,76996.25,3.2,-0.82485,0.00012,14.77143]
[1779089521372,36.45,76999.12,3.2,-0.8245,0.00012,14.79048]
[1779089522379,36.45,77007.39,3.2,-0.82348,0.00012,14.84651]
[1779089527414,36.45,77007.96,3.2,-0.82343,0.00012,14.84908]
[1779089528421,36.45,77010.82,3.2,-0.82308,0.00012,14.86825]
[1779089530435,36.44,77016.64,3.2,-0.82237,0.00012,14.90721]
[1779089533456,36.44,77013.69,3.2,-0.82274,0.00012,14.88682]
[1779089538794,36.44,77015.3,3.2,-0.82255,0.00012,14.89736]
[1779089541512,36.44,77019.05,3.2,-0.8221,0.00012,14.92213]
[1779089542519,36.44,77025.79,3.2,-0.82126,0.00013,14.96782]
[1779089543710,36.44,77025.79,3.2,-0.82126,0.00013,14.96782]
[1779089543720,36.44,77025.79,3.2,-0.82126,0.00013,14.96782]
[1779089543811,36.44,77026.41,3.2,-0.82118,0.00013,14.97186]
[1779089545061,36.44,77026.41,3.2,-0.82118,0.00013,14.97186]
[1779089550575,36.44,77024.92,3.2,-0.82139,0.00013,14.96058]
[1779089555063,36.43,77025.73,3.2,-0.82134,0.00013,14.96081]
[1779089555152,36.43,77030.54,3.2,-0.82074,0.00013,14.99317]
[1779089557945,36.43,77031.09,3.2,-0.82068,0.00013,14.99672]
[1779089557977,36.43,77031.09,3.2,-0.82068,0.00013,14.99672]
[1779089558005,36.43,77030.46,3.2,-0.82076,0.00013,14.99228]
[1779089560645,36.43,77024.89,3.2,-0.82147,0.00013,14.954]
[1779089561883,36.43,77024.89,3.2,-0.82147,0.00013,14.954]
[1779089561951,36.43,77011.22,3.2,-0.82318,0.00012,14.86081]
[1779089562659,36.43,77005.42,3.2,-0.8239,0.00012,14.82115]
[1779089563848,36.43,77005.42,3.2,-0.8239,0.00012,14.82115]
[1779089563856,36.43,77005.42,3.2,-0.8239,0.00012,14.82115]
[1779089564063,36.43,77005.42,3.2,-0.8239,0.00012,14.82115]
[1779089565959,36.43,77002.38,3.2,-0.82428,0.00012,14.80017]
[1779089566028,36.43,77002.38,3.2,-0.82428,0.00012,14.80017]
[1779089566061,36.43,77002.38,3.2,-0.82428,0.00012,14.80017]
[1779089566200,36.43,77002.38,3.2,-0.82428,0.00012,14.80017]
[1779089566309,36.43,77002.38,3.2,-0.82428,0.00012,14.80017]
[1779089566275,36.43,77003.76,3.2,-0.82412,0.00012,14.80927]
[1779089566560,36.43,77003.76,3.2,-0.82412,0.00012,14.80927]
[1779089566688,36.43,77010.07,3.2,-0.82333,0.00012,14.85219]
[1779089568469,36.43,77011.48,3.2,-0.82316,0.00012,14.86156]
[1779089568521,36.43,77011.48,3.2,-0.82316,0.00012,14.86156]
[1779089568561,36.43,77011.48,3.2,-0.82316,0.00012,14.86156]
[1779089573991,36.42,77013.25,3.2,-0.82296,0.00012,14.87243]
[1779089574041,36.42,77013.25,3.2,-0.82296,0.00012,14.87243]
[1779089574064,36.42,77013.25,3.2,-0.82296,0.00012,14.87243]
[1779089574499,36.42,77012.84,3.2,-0.82302,0.00012,14.86916]
[1779089574548,36.42,77012.84,3.2,-0.82302,0.00012,14.86916]
[1779089574558,36.42,77012.84,3.2,-0.82302,0.00012,14.86916]
[1779089574743,36.42,77011.75,3.2,-0.82316,0.00012,14.86175]
[1779089578973,36.42,77011.46,3.2,-0.82321,0.00012,14.85921]
[1779089579021,36.42,77011.46,3.2,-0.82321,0.00012,14.85921]
[1779089579062,36.42,77011.46,3.2,-0.82321,0.00012,14.85921]
[1779089581794,36.42,77016.18,3.2,-0.82263,0.00012,14.89062]
[1779089583720,36.42,77018.26,3.2,-0.82238,0.00012,14.90454]
[1779089583771,36.42,77018.26,3.2,-0.82238,0.00012,14.90454]
[1779089583809,36.42,77018.26,3.2,-0.82238,0.00012,14.90454]
[1779089585259,36.42,77018.82,3.2,-0.82231,0.00012,14.90811]
[1779089585308,36.42,77018.82,3.2,-0.82231,0.00012,14.90811]
[1779089585306,36.42,77018.82,3.2,-0.82232,0.00012,14.90789]
[1779089585560,36.42,77018.82,3.2,-0.82232,0.00012,14.90789]
[1779089585821,36.42,77018.9,3.2,-0.82231,0.00012,14.90844]
[1779089586994,36.42,77018.9,3.2,-0.82231,0.00012,14.90844]
[1779089587039,36.42,77018.9,3.2,-0.82231,0.00012,14.90844]
[1779089587064,36.42,77018.9,3.2,-0.82231,0.00012,14.90844]
[1779089587378,36.42,77016.86,3.2,-0.82256,0.00012,14.89436]
[1779089587580,36.42,77016.86,3.2,-0.82256,0.00012,14.89436]
[1779089592870,36.42,77020.36,3.2,-0.82213,0.00012,14.91775]
[1779089596065,36.42,77021.35,3.2,-0.82202,0.00012,14.92424]
[1779089596117,36.42,77021.35,3.2,-0.82202,0.00012,14.92424]
[1779089596311,36.42,77021.35,3.2,-0.82202,0.00012,14.92424]
[1779089597712,36.41,77020.31,3.2,-0.82215,0.00012,14.91694]
[1779089597764,36.41,77020.31,3.2,-0.82215,0.00012,14.91694]
[1779089597811,36.41,77020.31,3.2,-0.82215,0.00012,14.91694]
[1779089598912,36.41,77013.55,3.2,-0.823,0.00012,14.87075]
[1779089599662,36.41,77013.55,3.2,-0.823,0.00012,14.87075]
[1779089599711,36.41,77013.55,3.2,-0.823,0.00012,14.87075]
[1779089599810,36.41,77013.55,3.2,-0.823,0.00012,14.87075]
[1779089600927,36.41,77017.9,3.2,-0.82246,0.00012,14.90003]
[1779089601934,36.41,77021.69,3.2,-0.82199,0.00012,14.92577]
[1779089602941,36.41,77025.44,3.2,-0.82152,0.00013,14.95117]
[1779089603491,36.41,77025.44,3.2,-0.82152,0.00013,14.95117]
[1779089603537,36.41,77025.44,3.2,-0.82152,0.00013,14.95117]
[1779089603564,36.41,77025.44,3.2,-0.82152,0.00013,14.95117]
[1779089604898,36.41,77025.4,3.2,-0.82153,0.00013,14.95077]
[1779089604949,36.41,77025.4,3.2,-0.82153,0.00013,14.95077]
[1779089605071,36.41,77025.4,3.2,-0.82153,0.00013,14.95077]
[1779089605169,36.41,77025.93,3.2,-0.82147,0.00013,14.95414]
[1779089610809,36.41,77026.52,3.2,-0.8214,0.00013,14.95784]
[1779089610859,36.41,77026.52,3.2,-0.8214,0.00013,14.95784]
[1779089611063,36.41,77026.52,3.2,-0.8214,0.00013,14.95784]
[1779089613607,36.41,77022.32,3.2,-0.82197,0.00012,14.92428]
[1779089613655,36.41,77022.32,3.2,-0.82197,0.00012,14.92428]
[1779089613809,36.41,77022.32,3.2,-0.82197,0.00012,14.92428]
[1779089614019,36.41,77022.75,3.2,-0.82192,0.00012,14.92717]
[1779089614489,36.41,77022.75,3.2,-0.82192,0.00012,14.92717]
[1779089614541,36.41,77022.75,3.2,-0.82192,0.00012,14.92717]
[1779089614560,36.41,77022.75,3.2,-0.82192,0.00012,14.92717]
[1779089617245,36.41,77022.88,3.2,-0.8219,0.00012,14.92794]
[1779089617297,36.41,77022.88,3.2,-0.8219,0.00012,14.92794]
[1779089617314,36.41,77022.88,3.2,-0.8219,0.00012,14.92794]
[1779089620062,36.41,77017.37,3.2,-0.8226,0.00012,14.89003]
[1779089622364,36.41,77014.51,3.2,-0.82296,0.00012,14.87047]
[1779089622415,36.41,77014.66,3.2,-0.82294,0.00012,14.87126]
[1779089622563,36.41,77014.66,3.2,-0.82294,0.00012,14.87126]
[1779089623385,36.41,77014.19,3.2,-0.823,0.00012,14.86798]
[1779089623435,36.41,77014.19,3.2,-0.823,0.00012,14.86798]
[1779089623567,36.41,77014.19,3.2,-0.823,0.00012,14.86798]
[1779089624090,36.41,77013.26,3.2,-0.82312,0.00012,14.86162]
[1779089629125,36.41,77014.57,3.2,-0.82296,0.00012,14.87041]
[1779089631350,36.41,77015.97,3.2,-0.82279,0.00012,14.8799]
[1779089631427,36.41,77016.29,3.2,-0.82275,0.00012,14.88202]
[1779089631566,36.41,77016.29,3.2,-0.82275,0.00012,14.88202]
[1779089632596,36.41,77016.29,3.2,-0.82275,0.00012,14.88202]
[1779089632648,36.41,77016.29,3.2,-0.82275,0.00012,14.88202]
[1779089632808,36.41,77016.29,3.2,-0.82275,0.00012,14.88202]
[1779089633153,36.41,77016.49,3.2,-0.82272,0.00012,14.88328]
[1779089638194,36.41,77017.58,3.2,-0.82259,0.00012,14.89047]
[1779089638242,36.41,77017.58,3.2,-0.82259,0.00012,14.89047]
[1779089638310,36.41,77017.58,3.2,-0.82259,0.00012,14.89047]
[1779089643223,36.4,77012.62,3.2,-0.82322,0.00012,14.85616]
[1779089643853,36.4,77012.62,3.2,-0.82322,0.00012,14.85616]
[1779089643869,36.4,77012.62,3.2,-0.82322,0.00012,14.85616]
[1779089644059,36.4,77012.62,3.2,-0.82322,0.00012,14.85616]
[1779089644261,36.4,77012.62,3.2,-0.82322,0.00012,14.85616]
[1779089644308,36.4,77012.62,3.2,-0.82322,0.00012,14.85616]
[1779089644357,36.4,77010.78,3.2,-0.82345,0.00012,14.84347]
[1779089644560,36.4,77010.78,3.2,-0.82345,0.00012,14.84347]
[1779089650273,36.4,77012.16,3.2,-0.82329,0.00012,14.85259]
[1779089651279,36.4,77017.05,3.2,-0.82268,0.00012,14.88586]
[1779089652752,36.4,77018.91,3.2,-0.82245,0.00012,14.89846]
[1779089652811,36.4,77018.91,3.2,-0.82245,0.00012,14.89846]
[1779089654026,36.4,77019.19,3.2,-0.82241,0.00012,14.9003]
[1779089654673,36.4,77019.19,3.2,-0.82241,0.00012,14.9003]
[1779089654809,36.4,77019.19,3.2,-0.82241,0.00012,14.9003]
[1779089654883,36.4,77019.19,3.2,-0.82241,0.00012,14.9003]
[1779089655034,36.4,77019.19,3.2,-0.82241,0.00012,14.9003]
[1779089655059,36.4,77019.19,3.2,-0.82241,0.00012,14.9003]
[1779089655307,36.4,77018.13,3.2,-0.82255,0.00012,14.89296]
[1779089656059,36.4,77018.13,3.2,-0.82255,0.00012,14.89296]
[1779089661172,36.4,77017.97,3.2,-0.82257,0.00012,14.89163]
[1779089661238,36.4,77017.97,3.2,-0.82257,0.00012,14.89163]
[1779089661312,36.4,77017.97,3.2,-0.82257,0.00012,14.89163]
[1779089663520,36.4,77019.04,3.2,-0.82244,0.00012,14.89875]
[1779089663559,36.4,77019.04,3.2,-0.82244,0.00012,14.89875]
[1779089663572,36.4,77019.04,3.2,-0.82244,0.00012,14.89875]
[1779089664370,36.4,77018.17,3.2,-0.82255,0.00012,14.89274]
[1779089665064,36.4,77018.17,3.2,-0.82255,0.00012,14.89274]
[1779089665309,36.4,77018.17,3.2,-0.82255,0.00012,14.89274]
[1779089665377,36.4,77017.54,3.2,-0.82263,0.00012,14.88838]
[1779089667391,36.4,77010.05,3.2,-0.82357,0.00012,14.83728]
[1779089668501,36.4,77007.25,3.2,-0.82391,0.00012,14.81822]
[1779089668509,36.4,77007.25,3.2,-0.82391,0.00012,14.81822]
[1779089668573,36.4,77007.25,3.2,-0.82391,0.00012,14.81822]
[1779089669706,36.4,77008.04,3.2,-0.82382,0.00012,14.82362]
[1779089669758,36.4,77008.04,3.2,-0.82382,0.00012,14.82362]
[1779089669814,36.4,77008.04,3.2,-0.82382,0.00012,14.82362]
[1779089670412,36.4,77008.33,3.2,-0.82378,0.00012,14.82561]
[1779089671419,36.4,77012.75,3.2,-0.82327,0.00012,14.85088]
[1779089672426,36.4,77017.75,3.2,-0.82265,0.00012,14.88487]
[1779089672902,36.4,77017.75,3.2,-0.82265,0.00012,14.88487]
[1779089672934,36.4,77017.75,3.2,-0.82265,0.00012,14.88487]
[1779089673065,36.4,77017.75,3.2,-0.82265,0.00012,14.88487]
[1779089673433,36.4,77022.01,3.2,-0.82212,0.00012,14.91377]
[1779089675683,36.4,77025.06,3.2,-0.82174,0.00013,14.93439]
[1779089675735,36.4,77025.06,3.2,-0.82174,0.00013,14.93439]
[1779089675811,36.4,77025.06,3.2,-0.82174,0.00013,14.93439]
[1779089675912,36.4,77026.58,3.2,-0.82155,0.00013,14.94458]
[1779089681684,36.4,77024.64,3.2,-0.82181,0.00013,14.93064]
[1779089681727,36.4,77024.64,3.2,-0.82181,0.00013,14.93064]
[1779089681811,36.4,77024.64,3.2,-0.82181,0.00013,14.93064]
[1779089683332,36.4,77025.38,3.2,-0.82172,0.00013,14.93554]
[1779089683383,36.4,77025.38,3.2,-0.82172,0.00013,14.93554]
[1779089683413,36.4,77024.5,3.2,-0.82183,0.00013,14.92928]
[1779089683561,36.4,77024.5,3.2,-0.82183,0.00013,14.92928]
[1779089687233,36.4,77022.78,3.2,-0.82205,0.00013,14.91733]
[1779089687281,36.4,77022.78,3.2,-0.82205,0.00013,14.91733]
[1779089687316,36.4,77022.78,3.2,-0.82205,0.00013,14.91733]
[1779089689545,36.39,77016.67,3.2,-0.82282,0.00012,14.87538]
[1779089690607,36.39,77016.67,3.2,-0.82282,0.00012,14.87538]
[1779089690657,36.39,77016.67,3.2,-0.82282,0.00012,14.87538]
[1779089690810,36.39,77016.67,3.2,-0.82282,0.00012,14.87538]
[1779089690911,36.39,77015.33,3.2,-0.82299,0.00012,14.8662]
[1779089692281,36.39,77015.33,3.2,-0.82299,0.00012,14.8662]
[1779089692312,36.39,77015.33,3.2,-0.82299,0.00012,14.8662]
[1779089694021,36.39,77018.71,3.2,-0.82257,0.00012,14.88911]
[1779089696058,36.39,77019.27,3.2,-0.82251,0.00012,14.89275]
[1779089697347,36.39,77019.49,3.2,-0.82248,0.00012,14.89408]
[1779089697393,36.39,77019.49,3.2,-0.82248,0.00012,14.89408]
[1779089697409,36.39,77019.3,3.2,-0.82251,0.00012,14.89271]
[1779089697563,36.39,77019.3,3.2,-0.82251,0.00012,14.89271]
[1779089702138,36.39,77018.81,3.2,-0.82257,0.00012,14.88914]
[1779089702191,36.39,77018.81,3.2,-0.82257,0.00012,14.88914]
[1779089702316,36.39,77018.81,3.2,-0.82257,0.00012,14.88914]
[1779089703649,36.39,77015.61,3.2,-0.82297,0.00012,14.86722]
[1779089703701,36.39,77015.61,3.2,-0.82297,0.00012,14.86722]
[1779089703773,36.39,77015.61,3.2,-0.82297,0.00012,14.86722]
[1779089703874,36.39,77015.48,3.2,-0.82299,0.00012,14.86628]
[1779089707672,36.39,77007.54,3.2,-0.82398,0.00012,14.81198]
[1779089708679,36.39,77002.27,3.2,-0.82464,0.00012,14.77601]
[1779089709558,36.39,77002.27,3.2,-0.82464,0.00012,14.77601]
[1779089709610,36.39,77002.27,3.2,-0.82464,0.00012,14.77601]
[1779089709816,36.39,77002.27,3.2,-0.82464,0.00012,14.77601]
[1779089711700,36.39,77006.89,3.2,-0.82407,0.00012,14.80752]
[1779089712675,36.39,77006.89,3.2,-0.82407,0.00012,14.80752]
[1779089712728,36.39,77006.89,3.2,-0.82407,0.00012,14.80752]
[1779089712809,36.39,77006.89,3.2,-0.82407,0.00012,14.80752]
[1779089712829,36.39,77010.07,3.2,-0.82367,0.00012,14.82918]
[1779089716415,36.39,77009.96,3.2,-0.82369,0.00012,14.82837]
[1779089716463,36.39,77009.96,3.2,-0.82369,0.00012,14.82837]
[1779089716560,36.39,77009.82,3.2,-0.8237,0.00012,14.82738]
[1779089716735,36.39,77005.88,3.2,-0.82419,0.00012,14.80052]
[1779089720103,36.39,77004.75,3.2,-0.82433,0.00012,14.79285]
[1779089720154,36.39,77004.75,3.2,-0.82433,0.00012,14.79285]
[1779089720309,36.39,77004.75,3.2,-0.82433,0.00012,14.79285]
[1779089720403,36.39,77005.19,3.2,-0.82428,0.00012,14.79587]
[1779089721770,36.39,77009.6,3.2,-0.82373,0.00012,14.82589]
[1779089722779,36.39,77009.6,3.2,-0.82373,0.00012,14.82589]
[1779089722809,36.39,77009.6,3.2,-0.82373,0.00012,14.82589]
[1779089726082,36.39,77011.78,3.2,-0.82346,0.00012,14.8406]
[1779089726131,36.39,77011.78,3.2,-0.82346,0.00012,14.8406]
[1779089726312,36.39,77011.78,3.2,-0.82346,0.00012,14.8406]
[1779089726413,36.39,77007.43,3.2,-0.824,0.00012,14.81092]
[1779089727747,36.39,77006.44,3.2,-0.82413,0.00012,14.80418]
[1779089727783,36.39,77006.44,3.2,-0.82413,0.00012,14.80418]
[1779089727811,36.39,77006.44,3.2,-0.82413,0.00012,14.80418]
[1779089733855,36.39,77003.56,3.2,-0.82454,0.00012,14.77894]
[1779089735500,36.39,77003.56,3.2,-0.82454,0.00012,14.77894]
[1779089735552,36.39,77003.41,3.2,-0.82456,0.00012,14.77779]
[1779089735558,36.39,77003.41,3.2,-0.82456,0.00012,14.77779]
[1779089737288,36.39,77003.21,3.2,-0.82459,0.00012,14.77629]
[1779089737311,36.39,77003.21,3.2,-0.82459,0.00012,14.77629]
[1779089737329,36.39,77003.21,3.2,-0.82459,0.00012,14.77629]
[1779089737389,36.39,77003.42,3.2,-0.82457,0.00012,14.77745]
[1779089741028,36.39,77002.47,3.2,-0.82469,0.00012,14.77075]
[1779089741057,36.39,77002.47,3.2,-0.82469,0.00012,14.77075]
[1779089741129,36.39,77002.5,3.2,-0.82469,0.00012,14.77086]
[1779089743596,36.39,77002.54,3.2,-0.82469,0.00012,14.77103]
[1779089743925,36.38,76992.42,3.2,-0.82594,0.00012,14.70186]
[1779089744932,36.38,76982.73,3.2,-0.82714,0.00012,14.63567]
[1779089746375,36.38,76980.9,3.2,-0.82736,0.00012,14.62313]
[1779089747861,36.38,76980.55,3.2,-0.82741,0.00012,14.62074]
[1779089747907,36.38,76980.55,3.2,-0.82741,0.00012,14.62074]
[1779089748063,36.38,76980.55,3.2,-0.82741,0.00012,14.62074]
[1779089748170,36.38,76980.69,3.2,-0.82739,0.00012,14.62167]
[1779089748961,36.38,76984.7,3.2,-0.8269,0.00012,14.64899]
[1779089749970,36.38,76990.33,3.2,-0.8262,0.00012,14.68731]
[1779089755007,36.38,76988.24,3.2,-0.82647,0.00012,14.67254]
[1779089755626,36.38,76988.24,3.2,-0.82647,0.00012,14.67254]
[1779089755670,36.38,76988.24,3.2,-0.82647,0.00012,14.67254]
[1779089755811,36.38,76988.24,3.2,-0.82647,0.00012,14.67254]
[1779089756013,36.38,76988.06,3.2,-0.8265,0.00012,14.67122]
[1779089761048,36.38,76985.44,3.2,-0.82683,0.00012,14.65291]
[1779089763430,36.38,76984.0,3.2,-0.827,0.00012,14.64303]
[1779089763482,36.38,76984.0,3.2,-0.827,0.00012,14.64303]
[1779089763531,36.38,76984.54,3.2,-0.82694,0.00012,14.6466]
[1779089763562,36.38,76984.54,3.2,-0.82694,0.00012,14.6466]
[1779089767090,36.38,76988.49,3.2,-0.82646,0.00012,14.67334]
[1779089768938,36.38,76988.63,3.2,-0.82644,0.00012,14.67422]
[1779089768990,36.38,76988.63,3.2,-0.82644,0.00012,14.67422]
[1779089769059,36.38,76988.63,3.2,-0.82644,0.00012,14.67422]
[1779089769104,36.38,76988.0,3.2,-0.82652,0.00012,14.66982]
[1779089771118,36.38,76983.84,3.2,-0.82704,0.00012,14.64126]
[1779089776153,36.38,76985.57,3.2,-0.82683,0.00012,14.65278]
[1779089776681,36.38,76985.57,3.2,-0.82683,0.00012,14.65278]
[1779089776732,36.38,76985.57,3.2,-0.82683,0.00012,14.65278]
[1779089776810,36.38,76985.57,3.2,-0.82683,0.00012,14.65278]
[1779089777160,36.38,76986.26,3.2,-0.82675,0.00012,14.65742]
[1779089782195,36.38,76986.25,3.2,-0.82676,0.00012,14.6569]
[1779089786157,36.38,76987.17,3.2,-0.82665,0.00012,14.66292]
[1779089786207,36.38,76987.17,3.2,-0.82665,0.00012,14.66292]
[1779089786310,36.38,76987.17,3.2,-0.82665,0.00012,14.66292]
[1779089786411,36.38,76988.13,3.2,-0.82653,0.00012,14.6693]
[1779089792385,36.37,76990.53,3.2,-0.82629,0.00012,14.68042]
[1779089792438,36.37,76990.53,3.2,-0.82629,0.00012,14.68042]
[1779089792529,36.37,76996.6,3.2,-0.82554,0.00012,14.72156]
[1779089792569,36.37,76996.6,3.2,-0.82554,0.00012,14.72156]
[1779089793274,36.37,76997.79,3.2,-0.8254,0.00012,14.72948]
[1779089794144,36.37,76997.79,3.2,-0.8254,0.00012,14.72948]
[1779089796062,36.37,76997.82,3.2,-0.8254,0.00012,14.72947]
[1779089796295,36.37,76998.24,3.2,-0.82535,0.00012,14.73193]
[1779089799316,36.37,77001.41,3.2,-0.82497,0.00012,14.753]
[1779089800323,36.37,77004.71,3.2,-0.82457,0.00012,14.77535]
[1779089801796,36.37,77004.27,3.2,-0.82462,0.00012,14.77234]
[1779089801811,36.37,77004.27,3.2,-0.82462,0.00012,14.77234]
[1779089802337,36.37,77005.36,3.2,-0.82448,0.00012,14.77976]
[1779089803368,36.37,77005.36,3.2,-0.82448,0.00012,14.77976]
[1779089804069,36.37,77004.13,3.2,-0.82464,0.00012,14.77138]
[1779089804352,36.37,77004.9,3.2,-0.82454,0.00012,14.77661]
[1779089807373,36.37,77000.2,3.2,-0.82513,0.00012,14.74438]
[1779089807883,36.37,77000.2,3.2,-0.82513,0.00012,14.74438]
[1779089807927,36.37,77000.2,3.2,-0.82513,0.00012,14.74438]
[1779089808379,36.37,76991.45,3.2,-0.82621,0.00012,14.6845]
[1779089809386,36.37,76988.44,3.2,-0.82659,0.00012,14.66383]
[1779089810059,36.37,76988.44,3.2,-0.82659,0.00012,14.66383]
[1779089815603,36.37,76988.43,3.2,-0.8266,0.00012,14.66318]
[1779089815654,36.37,76988.43,3.2,-0.8266,0.00012,14.66318]
[1779089816060,36.37,76988.43,3.2,-0.8266,0.00012,14.66318]
[1779089816435,36.37,76988.45,3.2,-0.8266,0.00012,14.66307]
[1779089821470,36.36,76987.88,3.2,-0.82668,0.00012,14.65855]
[1779089826506,36.36,76988.28,3.2,-0.82665,0.00012,14.66063]
[1779089829527,36.36,76981.21,3.2,-0.82752,0.00012,14.61201]
[1779089831542,36.36,76978.61,3.2,-0.82784,0.00012,14.59415]
[1779089832549,36.36,76972.43,3.2,-0.82861,0.00012,14.55174]
[1779089833556,36.36,76967.21,3.2,-0.82925,0.00012,14.51589]
[1779089836577,36.36,76958.56,3.2,-0.8303,0.00012,14.45668]
[1779089837584,36.36,76957.41,3.2,-0.83044,0.00012,14.44876]
[1779089839598,36.36,76960.46,3.2,-0.83008,0.00012,14.46947]
[1779089840605,36.36,76963.17,3.2,-0.82975,0.00012,14.48795]
[1779089841612,36.36,76966.34,3.2,-0.82936,0.00012,14.50967]
[1779089844633,36.36,76970.01,3.2,-0.82891,0.00012,14.5348]
[1779089846647,36.36,76974.64,3.2,-0.82834,0.00012,14.56639]
[1779089850675,36.36,76978.21,3.2,-0.82791,0.00012,14.59053]
[1779089855710,36.36,76980.66,3.2,-0.82766,0.00012,14.60194]
[1779089860745,36.36,76980.89,3.2,-0.82764,0.00012,14.60293]
[1779089865780,36.35,76980.87,3.2,-0.82766,0.00012,14.60216]
[1779089870817,36.35,76987.08,3.2,-0.82691,0.00012,14.64385]
[1779089871824,36.35,76990.01,3.2,-0.82655,0.00012,14.66364]
[1779089876860,36.35,76983.67,3.2,-0.82735,0.00012,14.61927]
[1779089877866,36.35,76979.24,3.2,-0.8279,0.00012,14.58887]
[1779089882901,36.35,76977.87,3.2,-0.82808,0.00012,14.5789]
[1779089884061,36.35,76977.87,3.2,-0.82808,0.00012,14.5789]
[1779089889950,36.34,76979.59,3.2,-0.82788,0.00012,14.58981]
[1779089891964,36.34,76976.59,3.2,-0.82825,0.00012,14.56911]
[1779089893978,36.34,76980.57,3.2,-0.82777,0.00012,14.5961]
[1779089896999,36.34,76983.48,3.2,-0.82742,0.00012,14.61558]
[1779089899524,36.34,76980.83,3.2,-0.82775,0.00012,14.597]
[1779089901030,36.34,76975.03,3.2,-0.82847,0.00012,14.55726]
[1779089906065,36.34,76974.87,3.2,-0.82849,0.00012,14.55574]
[1779089911100,36.34,76976.52,3.2,-0.82834,0.00012,14.56174]
[1779089916135,36.34,76974.92,3.2,-0.82855,0.00012,14.55014]
[1779089920165,36.34,76978.17,3.2,-0.82816,0.00012,14.57196]
[1779089925202,36.33,76975.11,3.2,-0.82854,0.00012,14.55065]
[1779089930237,36.33,76973.91,3.2,-0.82869,0.00012,14.54223]
[1779089936279,36.33,76973.94,3.2,-0.82871,0.00012,14.54137]
[1779089940307,36.33,76971.36,3.2,-0.82904,0.00012,14.523]
[1779089941314,36.33,76965.98,3.2,-0.8297,0.00012,14.48604]
[1779089943332,36.33,76959.95,3.2,-0.83044,0.00012,14.44454]
[1779089944338,36.33,76957.15,3.2,-0.83078,0.00012,14.42516]
[1779089948366,36.33,76959.68,3.2,-0.83049,0.00012,14.44177]
[1779089949373,36.32,76965.67,3.2,-0.82976,0.00012,14.48255]
[1779089952394,36.32,76967.21,3.2,-0.82958,0.00012,14.49274]
[1779089960450,36.32,76967.22,3.2,-0.8296,0.00012,14.49152]
[1779089965485,36.32,76967.0,3.2,-0.82964,0.00012,14.48927]
[1779089970520,36.32,76966.87,3.2,-0.82967,0.00012,14.48761]
[1779089975555,36.31,76963.44,3.2,-0.83015,0.00012,14.45858]
[1779089976562,36.31,76959.18,3.2,-0.83067,0.00012,14.42922]
[1779089981597,36.31,76958.65,3.2,-0.83075,0.00012,14.42464]
[1779089983611,36.31,76956.21,3.2,-0.83106,0.00012,14.40763]
[1779089988653,36.31,76958.47,3.2,-0.83079,0.00012,14.42233]
[1779089990668,36.31,76962.44,3.2,-0.83032,0.00012,14.44915]
[1779089995703,36.3,76961.79,3.2,-0.83041,0.00012,14.44375]
[1779089998724,36.3,76957.31,3.2,-0.83097,0.00012,14.41261]
[1779090003759,36.3,76957.09,3.2,-0.83101,0.00012,14.41053]
[1779090008794,36.3,76959.83,3.2,-0.83068,0.00012,14.42868]
[1779090011815,36.3,76963.28,3.2,-0.83027,0.00012,14.4518]
[1779090016850,36.3,76963.61,3.2,-0.83025,0.00012,14.45319]
[1779090021885,36.29,76964.01,3.2,-0.83021,0.00012,14.45512]
[1779090025913,36.29,76966.6,3.2,-0.82991,0.00012,14.47232]
[1779090027927,36.29,76971.5,3.2,-0.82931,0.00012,14.50574]
[1779090028934,36.29,76978.23,3.2,-0.82849,0.00012,14.55169]
[1779090032962,36.29,76974.15,3.2,-0.82904,0.00012,14.5184]
[1779090037997,36.29,76973.82,3.2,-0.82909,0.00012,14.51564]
[1779090040016,36.29,76976.6,3.2,-0.82875,0.00012,14.53443]
[1779090045050,36.29,76977.41,3.2,-0.82867,0.00012,14.53927]
[1779090050088,36.29,76977.4,3.2,-0.82868,0.00012,14.53848]
[1779090055121,36.28,76977.25,3.2,-0.82871,0.00012,14.53675]
[1779090060156,36.28,76977.53,3.2,-0.82869,0.00012,14.53799]
[1779090065191,36.28,76975.37,3.2,-0.82897,0.00012,14.52248]
[1779090066198,36.28,76967.74,3.2,-0.82991,0.00012,14.47015]
[1779090067205,36.28,76958.03,3.2,-0.83109,0.00012,14.40353]
[1779090068689,36.28,76958.03,3.2,-0.83109,0.00012,14.40353]
[1779090068813,36.28,76958.03,3.2,-0.83109,0.00012,14.40353]
[1779090068722,36.28,76945.99,3.2,-0.83255,0.00012,14.32084]
[1779090069281,36.28,76945.99,3.2,-0.83255,0.00012,14.32084]
[1779090069308,36.28,76945.99,3.2,-0.83255,0.00012,14.32084]
[1779090075264,36.28,76946.77,3.2,-0.83246,0.00012,14.32613]
[1779090080299,36.28,76947.12,3.2,-0.83242,0.00012,14.32862]
[1779090085334,36.28,76945.68,3.2,-0.83259,0.00012,14.3189]
[1779090090369,36.28,76945.79,3.2,-0.83257,0.00012,14.31985]
[1779090094397,36.28,76937.38,3.2,-0.83363,0.00012,14.25763]
[1779090095405,36.28,76926.9,3.2,-0.83489,0.00012,14.18581]
[1779090096411,36.28,76925.69,3.2,-0.83503,0.00012,14.17743]
[1779090101446,36.28,76932.92,3.2,-0.83417,0.00012,14.22657]
[1779090102453,36.28,76935.46,3.2,-0.83386,0.00012,14.24411]
[1779090104467,36.28,76936.28,3.2,-0.83376,0.00012,14.24986]
[1779090105474,36.28,76941.78,3.2,-0.8331,0.00012,14.28757]
[1779090107488,36.28,76947.55,3.2,-0.8324,0.00012,14.3271]
[1779090112523,36.28,76946.3,3.2,-0.83255,0.00012,14.3186]
[1779090117558,36.28,76946.86,3.2,-0.83248,0.00012,14.32272]
[1779090120579,36.28,76943.51,3.2,-0.83288,0.00012,14.29993]
[1779090122593,36.28,76938.9,3.2,-0.83343,0.00012,14.2685]
[1779090127628,36.28,76938.64,3.2,-0.83345,0.00012,14.26749]
[1779090132663,36.28,76938.68,3.2,-0.83344,0.00012,14.26841]
[1779090137698,36.29,76938.55,3.2,-0.83344,0.00012,14.26802]
[1779090142733,36.29,76938.87,3.2,-0.83339,0.00012,14.27075]
[1779090147768,36.29,76939.08,3.2,-0.83336,0.00012,14.27278]
[1779090150789,36.29,76935.12,3.2,-0.83383,0.00012,14.24573]
[1779090151796,36.29,76932.36,3.2,-0.83421,0.00012,14.22189]
[1779090156831,36.29,76923.76,3.2,-0.83525,0.00012,14.16262]
[1779090157839,36.29,76916.88,3.2,-0.83607,0.00012,14.11551]
[1779090158845,36.29,76913.8,3.2,-0.83644,0.00012,14.09432]
[1779090160859,36.29,76907.94,3.2,-0.83714,0.00012,14.05387]
[1779090161878,36.29,76904.85,3.2,-0.83751,0.00012,14.03252]
[1779090166903,36.28,76913.29,3.2,-0.83652,0.00012,14.08965]
[1779090167188,36.28,76913.29,3.2,-0.83652,0.00012,14.08965]
[1779090173954,36.28,76914.9,3.2,-0.83634,0.00012,14.10022]
[1779090178992,36.28,76916.93,3.2,-0.8361,0.00012,14.11386]
[1779090182013,36.28,76919.23,3.2,-0.83583,0.00012,14.12941]
[1779090183020,36.28,76923.92,3.2,-0.83527,0.00012,14.16144]
[1779090188056,36.28,76921.89,3.2,-0.83552,0.00012,14.14685]
[1779090189062,36.28,76906.78,3.2,-0.83733,0.00012,14.0432]
[1779090190069,36.28,76904.01,3.2,-0.83766,0.00012,14.02423]
[1779090191076,36.28,76910.73,3.2,-0.83686,0.00012,14.07029]
[1779090192083,36.28,76916.96,3.2,-0.83612,0.00012,14.11293]
[1779090198125,36.28,76916.92,3.2,-0.83613,0.00012,14.11199]
[1779090202153,36.28,76913.48,3.2,-0.83655,0.00012,14.08799]
[1779090203160,36.28,76908.55,3.2,-0.83714,0.00012,14.05414]
[1779090208195,36.28,76909.27,3.2,-0.83706,0.00012,14.0589]
[1779090213230,36.28,76909.76,3.2,-0.83705,0.00012,14.05717]
[1779090218265,36.27,76910.41,3.2,-0.83697,0.00012,14.06129]
[1779090222293,36.27,76914.65,3.2,-0.83647,0.00012,14.09003]
[1779090227329,36.27,76916.68,3.2,-0.83624,0.00012,14.1033]
[1779090232364,36.27,76914.85,3.2,-0.83647,0.00012,14.09007]
[1779090236392,36.27,76917.92,3.2,-0.83612,0.00012,14.11064]
[1779090241427,36.27,76919.58,3.2,-0.83593,0.00012,14.12162]
[1779090246462,36.27,76919.83,3.2,-0.83591,0.00012,14.12262]
[1779090248476,36.27,76916.65,3.2,-0.83629,0.00012,14.10054]
[1779090249483,36.27,76902.79,3.2,-0.83794,0.00012,14.00545]
[1779090250490,36.27,76895.87,3.2,-0.83876,0.00012,13.95806]
[1779090255525,36.27,76893.32,3.2,-0.83906,0.00012,13.94092]
[1779090260560,36.27,76890.44,3.2,-0.8394,0.00012,13.92097]
[1779090265595,36.27,76892.5,3.2,-0.83915,0.00012,13.93555]
[1779090266602,36.27,76898.65,3.2,-0.83842,0.00012,13.97781]
[1779090267609,36.27,76900.99,3.2,-0.83814,0.00012,13.99389]
[1779090270631,36.27,76903.93,3.2,-0.83779,0.00012,14.0141]
[1779090272644,36.27,76909.5,3.2,-0.83717,0.00012,14.04743]
[1779090277679,36.27,76909.4,3.2,-0.83719,0.00012,14.04669]
[1779090282717,36.27,76910.8,3.2,-0.83703,0.00012,14.05596]
[1779090286744,36.27,76915.25,3.2,-0.8365,0.00012,14.08613]
[1779090289765,36.26,76917.65,3.2,-0.83622,0.00012,14.10223]
[1779090291779,36.26,76920.27,3.2,-0.83591,0.00012,14.11991]
[1779090293793,36.26,76924.05,3.2,-0.83546,0.00012,14.14581]
[1779090296814,36.26,76926.71,3.2,-0.83515,0.00012,14.16384]
[1779090301852,36.26,76927.29,3.2,-0.83508,0.00012,14.16775]
[1779090304167,36.26,76927.79,3.2,-0.83502,0.00012,14.1713]
[1779090304873,36.26,76935.61,3.2,-0.83408,0.00012,14.22494]
[1779090305880,36.26,76945.18,3.2,-0.83292,0.00012,14.29049]
[1779090306887,36.26,76945.99,3.2,-0.83283,0.00012,14.29593]
[1779090308901,36.26,76955.0,3.2,-0.83174,0.00012,14.35757]
[1779090309908,36.26,76959.33,3.2,-0.83121,0.00012,14.38719]
[1779090311922,36.26,76956.39,3.2,-0.83157,0.00012,14.36691]
[1779090316957,36.26,76957.65,3.2,-0.83142,0.00012,14.37538]
[1779090320985,36.26,76960.44,3.2,-0.83108,0.00012,14.3944]
[1779090322999,36.26,76965.39,3.2,-0.83048,0.00012,14.42826]
[1779090327028,36.26,76968.47,3.2,-0.83011,0.00012,14.44921]
[1779090330049,36.26,76971.98,3.2,-0.82968,0.00012,14.47318]
[1779090331056,36.26,76977.32,3.2,-0.82907,0.00012,14.50496]
[1779090334077,36.26,76971.87,3.2,-0.82974,0.00012,14.46768]
[1779090339112,36.26,76973.89,3.2,-0.82948,0.00012,14.48175]
[1779090340119,36.26,76979.17,3.2,-0.82884,0.00012,14.51793]
[1779090344148,36.26,76980.91,3.2,-0.82862,0.00012,14.53003]
[1779090349183,36.26,76981.3,3.2,-0.82858,0.00012,14.53232]
[1779090354218,36.26,76981.12,3.2,-0.82861,0.00012,14.53075]
[1779090355225,36.26,76987.16,3.2,-0.82786,0.00012,14.57201]
[1779090356232,36.26,76992.38,3.2,-0.82722,0.00012,14.60759]
[1779090361267,36.26,76993.56,3.2,-0.82709,0.00012,14.61528]
[1779090366857,36.26,76994.45,3.2,-0.82698,0.00012,14.62108]
[1779090371337,36.26,76997.61,3.2,-0.8266,0.00012,14.6423]
[1779090372344,36.26,77000.39,3.2,-0.82625,0.00012,14.66133]
[1779090377379,36.26,77001.0,3.2,-0.82618,0.00012,14.6652]
[1779090380401,36.26,76998.09,3.2,-0.82655,0.00012,14.64494]
[1779090381409,36.26,76994.41,3.2,-0.82701,0.00012,14.61966]
[1779090382416,36.25,76988.4,3.2,-0.82775,0.00012,14.57834]
[1779090383423,36.25,76984.76,3.2,-0.8282,0.00012,14.55328]
[1779090384430,36.25,76980.45,3.2,-0.82873,0.00012,14.52367]
[1779090385437,36.25,76976.78,3.2,-0.82919,0.00012,14.49847]
[1779090390472,36.25,76975.14,3.2,-0.82939,0.00012,14.48706]
[1779090391479,36.25,76970.47,3.2,-0.83001,0.00012,14.4502]
[1779090396515,36.25,76969.83,3.2,-0.83009,0.00012,14.44532]
[1779090401549,36.25,76971.3,3.2,-0.82992,0.00012,14.45497]
[1779090408598,36.25,76971.55,3.2,-0.82989,0.00012,14.45651]
[1779090413636,36.25,76971.44,3.2,-0.82991,0.00012,14.45554]
[1779090418671,36.25,76971.48,3.2,-0.82991,0.00012,14.45557]
[1779090419678,36.25,76961.67,3.2,-0.83111,0.00012,14.38832]
[1779090420685,36.25,76961.64,3.2,-0.83111,0.00012,14.38804]
[1779090421694,36.25,76969.32,3.2,-0.83018,0.00012,14.44069]
[1779090422699,36.25,76977.46,3.2,-0.82918,0.00012,14.49639]
[1779090424713,36.25,76977.39,3.2,-0.82919,0.00012,14.49566]
[1779090428741,36.25,76979.97,3.2,-0.82889,0.00012,14.51281]
[1779090429748,36.25,76982.75,3.2,-0.82855,0.00012,14.53168]
[1779090432769,36.25,76988.99,3.2,-0.82779,0.00012,14.57395]
[1779090433776,36.24,76982.76,3.2,-0.82856,0.00012,14.53119]
[1779090438811,36.24,76982.54,3.2,-0.82859,0.00012,14.52942]
[1779090439818,36.24,76985.31,3.2,-0.82825,0.00012,14.54832]
[1779090444853,36.24,76986.73,3.2,-0.82808,0.00012,14.55757]
[1779090449888,36.24,76985.76,3.2,-0.82821,0.00012,14.55036]
[1779090454932,36.24,76985.98,3.2,-0.82824,0.00012,14.54654]
[1779090459967,36.24,76986.12,3.2,-0.82824,0.00012,14.54676]
[1779090465008,36.23,76986.04,3.2,-0.82827,0.00012,14.54486]
[1779090470044,36.23,76976.46,3.2,-0.82947,0.00012,14.47823]
[1779090471051,36.23,76973.9,3.2,-0.82978,0.00012,14.46057]
[1779090475080,36.23,76977.92,3.2,-0.82929,0.00012,14.48779]
[1779090480114,36.23,76979.52,3.2,-0.82911,0.00012,14.49812]
[1779090485149,36.23,76979.91,3.2,-0.82907,0.00012,14.50017]
[1779090487163,36.23,76984.93,3.2,-0.82846,0.00012,14.53431]
[1779090492199,36.22,76982.92,3.2,-0.82872,0.00012,14.51983]
[1779090497233,36.22,76983.1,3.2,-0.82871,0.00012,14.52026]
[1779090500254,36.22,76976.65,3.2,-0.82951,0.00012,14.47558]
[1779090505289,36.22,76975.16,3.2,-0.82971,0.00012,14.46489]
[1779090508310,36.22,76979.45,3.2,-0.82919,0.00012,14.49396]
[1779090509317,36.22,76971.99,3.2,-0.8301,0.00012,14.44269]
[1779090510324,36.22,76979.2,3.2,-0.82922,0.00012,14.49203]
[1779090511331,36.22,76987.33,3.2,-0.82826,0.00012,14.54291]
[1779090514352,36.22,76989.06,3.2,-0.82806,0.00012,14.55452]
[1779090519387,36.22,76991.21,3.2,-0.8278,0.00012,14.56881]
[1779090520394,36.22,76994.64,3.2,-0.82737,0.00012,14.59231]
[1779090521401,36.22,77001.39,3.2,-0.82654,0.00012,14.6385]
[1779090526436,36.22,77003.4,3.2,-0.82629,0.00012,14.65207]
[1779090527443,36.22,77006.63,3.2,-0.82589,0.00012,14.67414]
[1779090528450,36.22,77012.36,3.2,-0.82518,0.00012,14.71345]
[1779090532478,36.22,77015.16,3.2,-0.82483,0.00012,14.73272]
[1779090535499,36.22,77012.38,3.2,-0.82517,0.00012,14.71375]
[1779090537513,36.22,77009.71,3.2,-0.8255,0.00012,14.69557]
[1779090538520,36.22,77005.29,3.2,-0.82605,0.00012,14.66538]
[1779090539527,36.22,77001.39,3.2,-0.82654,0.00012,14.63868]
[1779090544562,36.22,77003.31,3.2,-0.8263,0.00012,14.65199]
[1779090549597,36.22,77003.33,3.2,-0.82629,0.00012,14.65212]
[1779090552619,36.22,77000.21,3.2,-0.82668,0.00012,14.63078]
[1779090553626,36.22,76996.27,3.2,-0.82717,0.00012,14.60374]
[1779090555640,36.22,76991.86,3.2,-0.82771,0.00012,14.57352]
[1779090560675,36.22,76995.96,3.2,-0.8272,0.00012,14.60174]
[1779090561682,36.22,76998.91,3.2,-0.82684,0.00012,14.62203]
[1779090566718,36.22,77000.52,3.2,-0.82663,0.00012,14.63329]
[1779090571753,36.22,77001.12,3.2,-0.8266,0.00012,14.63284]
[1779090576788,36.22,77000.44,3.2,-0.82668,0.00012,14.62854]
[1779090577795,36.22,76996.5,3.2,-0.82716,0.00012,14.60164]
[1779090579809,36.22,76993.13,3.2,-0.82758,0.00012,14.57856]
[1779090583837,36.22,76989.08,3.2,-0.82808,0.00012,14.55095]
[1779090588877,36.22,76989.3,3.2,-0.82804,0.00012,14.55272]
[1779090593912,36.22,76989.78,3.2,-0.82798,0.00012,14.55622]
[1779090597940,36.22,76986.61,3.2,-0.82837,0.00012,14.53463]
[1779090601968,36.22,76992.12,3.2,-0.82769,0.00012,14.5725]
[1779090603982,36.22,76987.65,3.2,-0.82824,0.00012,14.54195]
[1779090604989,36.22,76985.14,3.2,-0.82855,0.00012,14.52478]
[1779090605996,36.22,76976.88,3.2,-0.82956,0.00012,14.46823]
[1779090607003,36.22,76972.61,3.2,-0.83008,0.00012,14.4389]
[1779090608012,36.22,76976.68,3.2,-0.82958,0.00012,14.46694]
[1779090610025,36.22,76980.74,3.2,-0.82908,0.00012,14.49511]
[1779090611032,36.22,76983.76,3.2,-0.8287,0.00012,14.51593]
[1779090616068,36.23,76984.98,3.2,-0.82855,0.00012,14.52466]
[1779090621103,36.23,76984.37,3.2,-0.82862,0.00012,14.52077]
[1779090626142,36.23,76984.68,3.2,-0.82857,0.00012,14.52315]
[1779090627145,36.23,76975.69,3.2,-0.82968,0.00012,14.46161]
[1779090630166,36.23,76973.59,3.2,-0.82994,0.00012,14.44705]
[1779090635201,36.23,76972.57,3.2,-0.83011,0.00012,14.43506]
[1779090640236,36.23,76972.09,3.2,-0.83017,0.00012,14.4316]
[1779090641243,36.23,76974.82,3.2,-0.82984,0.00012,14.45027]
[1779090646278,36.23,76974.77,3.2,-0.82985,0.00012,14.44973]
[1779090649299,36.22,76970.79,3.2,-0.83033,0.00012,14.42233]
[1779090650306,36.22,76964.34,3.2,-0.83112,0.00012,14.37809]
[1779090651313,36.22,76961.8,3.2,-0.83143,0.00012,14.36056]
[1779090656353,36.22,76963.03,3.2,-0.83129,0.00012,14.3686]
[1779090657358,36.22,76969.41,3.2,-0.83051,0.00012,14.41241]
[1779090662393,36.23,76971.84,3.2,-0.8302,0.00012,14.42977]
[1779090668438,36.23,76971.9,3.2,-0.83018,0.00012,14.43112]
[1779090673473,36.23,76975.29,3.2,-0.82975,0.00012,14.45526]
[1779090678508,36.23,76978.58,3.2,-0.82933,0.00012,14.47844]
[1779090683543,36.23,76980.57,3.2,-0.82908,0.00012,14.49253]
[1779090688578,36.23,76978.29,3.2,-0.82935,0.00012,14.47732]
[1779090692402,36.24,76984.1,3.2,-0.82867,0.00012,14.51256]
[1779090692606,36.24,76989.92,3.2,-0.82796,0.00012,14.55241]
[1779090693613,36.24,76994.24,3.2,-0.82742,0.00012,14.58196]
[1779090697641,36.23,76990.23,3.2,-0.82793,0.00012,14.55422]
[1779090702676,36.23,76988.89,3.2,-0.82809,0.00012,14.54497]
[1779090707711,36.23,76988.57,3.2,-0.82813,0.00012,14.54276]
[1779090712746,36.23,76986.1,3.2,-0.82844,0.00012,14.52582]
[1779090714760,36.23,76983.56,3.2,-0.82875,0.00012,14.5085]
[1779090719795,36.23,76982.66,3.2,-0.82885,0.00012,14.50256]
[1779090725485,36.24,76982.8,3.2,-0.82883,0.00012,14.50371]
[1779090725837,36.24,76988.01,3.2,-0.82819,0.00012,14.53945]
[1779090731879,36.24,76988.33,3.2,-0.82815,0.00012,14.54157]
[1779090736914,36.24,76991.2,3.2,-0.8278,0.00012,14.56113]
[1779090741949,36.23,76990.75,3.2,-0.82786,0.00012,14.55791]
[1779090746984,36.23,76992.63,3.2,-0.82763,0.00012,14.57064]
[1779090747991,36.23,76996.6,3.2,-0.82714,0.00012,14.59793]
[1779090752019,36.24,76999.81,3.2,-0.82678,0.00012,14.61535]
[1779090757054,36.24,77000.96,3.2,-0.82663,0.00012,14.62358]
[1779090762089,36.24,76995.88,3.2,-0.82725,0.00012,14.58923]
[1779090763096,36.24,76992.89,3.2,-0.82762,0.00012,14.56875]
[1779090766117,36.24,76996.11,3.2,-0.82722,0.00012,14.59088]
[1779090768131,36.24,76998.96,3.2,-0.82686,0.00012,14.61066]
[1779090773166,36.24,76999.49,3.2,-0.82678,0.00012,14.61488]
[1779090778201,36.24,76999.69,3.2,-0.82675,0.00012,14.61687]
[1779090783236,36.24,77000.18,3.2,-0.82668,0.00012,14.62085]
[1779090787264,36.24,77002.77,3.2,-0.82635,0.00012,14.63904]
[1779090792299,36.25,77004.17,3.2,-0.82616,0.00012,14.6491]
[1779090795322,36.25,77008.72,3.2,-0.82559,0.00012,14.68059]
[1779090800359,36.25,77010.55,3.2,-0.82536,0.00012,14.69333]
[1779090805394,36.25,77009.49,3.2,-0.82549,0.00012,14.6863]
[1779090808415,36.25,77006.22,3.2,-0.82589,0.00012,14.66411]
[1779090813450,36.25,77004.34,3.2,-0.82616,0.00012,14.64694]
[1779090819492,36.25,77004.84,3.2,-0.82608,0.00012,14.65106]
[1779090824528,36.25,77006.31,3.2,-0.82589,0.00012,14.6617]
[1779090829562,36.26,77007.49,3.2,-0.82573,0.00012,14.67028]
[1779090836611,36.26,77009.95,3.2,-0.82542,0.00012,14.68765]
[1779090837618,36.26,77012.56,3.2,-0.82509,0.00012,14.70553]
[1779090842653,36.26,77011.48,3.2,-0.82523,0.00012,14.69808]
[1779090850709,36.26,77011.24,3.2,-0.82526,0.00012,14.69642]
[1779090856401,36.26,77011.14,3.2,-0.82527,0.00012,14.69566]
[1779090857758,36.26,77015.2,3.2,-0.82477,0.00012,14.72329]
[1779090862797,36.26,77014.98,3.2,-0.82479,0.00012,14.72206]
[1779090869847,36.26,77014.87,3.2,-0.8248,0.00012,14.72159]
[1779090874881,36.26,77014.78,3.2,-0.82485,0.00012,14.71608]
[1779090877902,36.26,77017.88,3.2,-0.82447,0.00012,14.73695]
[1779090882937,36.26,77018.32,3.2,-0.82442,0.00012,14.73984]
[1779090887972,36.26,77019.35,3.2,-0.82429,0.00012,14.74683]
[1779090893007,36.26,77018.05,3.2,-0.82446,0.00012,14.73786]
[1779090896028,36.26,77012.83,3.2,-0.82511,0.00012,14.70214]
[1779090897035,36.26,77009.05,3.2,-0.82558,0.00012,14.67633]
[1779090902070,36.26,77007.89,3.2,-0.82571,0.00012,14.6688]
[1779090906098,36.26,77005.4,3.2,-0.82602,0.00012,14.65202]
[1779090911133,36.26,77003.1,3.2,-0.8263,0.00012,14.63627]
[1779090913464,36.26,77003.53,3.2,-0.82625,0.00012,14.63924]
[1779090913534,36.26,76998.67,3.2,-0.82685,0.00012,14.60594]
[1779090914631,36.26,76995.12,3.2,-0.82729,0.00012,14.58161]
[1779090920196,36.26,76995.53,3.2,-0.82725,0.00012,14.58424]
[1779090922210,36.26,76998.64,3.2,-0.82686,0.00012,14.60544]
[1779090928254,36.26,77000.91,3.2,-0.82657,0.00012,14.62145]
[1779090933289,36.26,77001.42,3.2,-0.82655,0.00012,14.62049]
[1779090938324,36.26,77001.54,3.2,-0.82652,0.00012,14.62172]
[1779090943360,36.26,77002.26,3.2,-0.82643,0.00012,14.62709]
[1779090944366,36.26,77005.69,3.2,-0.826,0.00012,14.65063]
[1779090945374,36.26,77008.87,3.2,-0.8256,0.00012,14.67244]
[1779090946381,36.26,77012.97,3.2,-0.82509,0.00012,14.70065]
[1779090950409,36.26,77015.15,3.2,-0.82481,0.00012,14.716]
[1779090953430,36.26,77008.97,3.2,-0.82557,0.00012,14.67402]
[1779090954437,36.26,77006.26,3.2,-0.82591,0.00012,14.65555]
[1779090960479,36.27,77005.1,3.2,-0.82604,0.00012,14.64837]
[1779090963500,36.27,76998.12,3.2,-0.8269,0.00012,14.60108]
[1779090966521,36.27,76996.0,3.2,-0.82716,0.00012,14.58646]
[1779090973570,36.27,76995.63,3.2,-0.82721,0.00012,14.58371]
[1779090978605,36.27,76996.36,3.2,-0.82712,0.00012,14.58857]
[1779090983640,36.27,76996.56,3.2,-0.8271,0.00012,14.5898]
[1779090988673,36.27,76998.96,3.2,-0.82679,0.00012,14.60666]
[1779090988676,36.27,77018.4,3.2,-0.82437,0.00012,14.73977]
[1779090989153,36.27,77018.4,3.2,-0.82437,0.00012,14.73977]
[1779090989687,36.27,77037.47,3.2,-0.82198,0.00013,14.87004]
[1779090990291,36.27,77037.47,3.2,-0.82198,0.00013,14.87004]
[1779090990691,36.27,77041.37,3.2,-0.82149,0.00013,14.89656]
[1779090992056,36.27,77040.04,3.2,-0.8217,0.00013,14.88251]
[1779090995914,36.27,77034.03,3.2,-0.82247,0.00013,14.84122]
[1779090995739,36.27,77007.3,3.2,-0.82581,0.00012,14.65862]
[1779090996741,36.27,77006.88,3.2,-0.82586,0.00012,14.65568]
[1779090999450,36.27,77005.12,3.2,-0.82608,0.00012,14.64372]
[1779091001753,36.27,77003.28,3.2,-0.82631,0.00012,14.63118]
[1779091001805,36.27,77003.28,3.2,-0.82631,0.00012,14.63118]
[1779091001776,36.27,77009.92,3.2,-0.82548,0.00012,14.67674]
[1779091002059,36.27,77009.92,3.2,-0.82548,0.00012,14.67674]
[1779091002566,36.27,77009.92,3.2,-0.82548,0.00012,14.67674]
[1779091002615,36.27,77009.92,3.2,-0.82548,0.00012,14.67674]
[1779091002810,36.27,77009.92,3.2,-0.82548,0.00012,14.67674]
[1779091002783,36.27,77010.63,3.2,-0.82539,0.00012,14.68169]
[1779091007818,36.27,77011.28,3.2,-0.8253,0.00012,14.68668]
[1779091008317,36.27,77011.28,3.2,-0.8253,0.00012,14.68668]
[1779091008323,36.27,77011.28,3.2,-0.8253,0.00012,14.68668]
[1779091008560,36.27,77011.28,3.2,-0.8253,0.00012,14.68668]
[1779091012057,36.27,77011.07,3.2,-0.82531,0.00012,14.68569]
[1779091012108,36.27,77011.07,3.2,-0.82531,0.00012,14.68569]
[1779091012311,36.27,77011.07,3.2,-0.82531,0.00012,14.68569]
[1779091012853,36.27,77013.0,3.2,-0.82507,0.00012,14.69899]
[1779091014867,36.27,77017.53,3.2,-0.8245,0.00012,14.7301]
[1779091015346,36.27,77017.53,3.2,-0.8245,0.00012,14.7301]
[1779091015398,36.27,77017.53,3.2,-0.8245,0.00012,14.7301]
[1779091015563,36.27,77017.53,3.2,-0.8245,0.00012,14.7301]
[1779091017468,36.27,77017.22,3.2,-0.82454,0.00012,14.72808]
[1779091017513,36.27,77017.22,3.2,-0.82454,0.00012,14.72808]
[1779091017566,36.27,77017.22,3.2,-0.82454,0.00012,14.72808]
[1779091017888,36.27,77019.28,3.2,-0.82428,0.00012,14.7422]
[1779091021635,36.27,77019.26,3.2,-0.82428,0.00012,14.74211]
[1779091021687,36.27,77019.26,3.2,-0.82428,0.00012,14.74211]
[1779091021818,36.27,77019.26,3.2,-0.82428,0.00012,14.74211]
[1779091022405,36.27,77019.19,3.2,-0.82429,0.00012,14.74167]
[1779091022563,36.27,77019.19,3.2,-0.82429,0.00012,14.74167]
[1779091022923,36.27,77024.63,3.2,-0.82361,0.00013,14.77883]
[1779091024948,36.27,77025.02,3.2,-0.82356,0.00013,14.78146]
[1779091024971,36.27,77025.02,3.2,-0.82356,0.00013,14.78146]
[1779091025064,36.27,77025.02,3.2,-0.82356,0.00013,14.78146]
[1779091025751,36.27,77025.02,3.2,-0.82356,0.00013,14.78146]
[1779091025809,36.27,77025.02,3.2,-0.82356,0.00013,14.78146]
[1779091025841,36.27,77025.02,3.2,-0.82356,0.00013,14.78146]
[1779091025905,36.27,77026.84,3.2,-0.82334,0.00013,14.79379]
[1779091028014,36.27,77027.07,3.2,-0.82331,0.00013,14.7953]
[1779091028061,36.27,77027.07,3.2,-0.82331,0.00013,14.7953]
[1779091028162,36.27,77027.1,3.2,-0.82331,0.00013,14.79544]
[1779091032353,36.27,77029.85,3.2,-0.82297,0.00013,14.81404]
[1779091032400,36.27,77029.85,3.2,-0.82297,0.00013,14.81404]
[1779091032559,36.27,77029.85,3.2,-0.82297,0.00013,14.81404]
[1779091035497,36.27,77029.57,3.2,-0.823,0.00013,14.8119]
[1779091035549,36.27,77029.57,3.2,-0.823,0.00013,14.8119]
[1779091035564,36.27,77029.57,3.2,-0.823,0.00013,14.8119]
[1779091037520,36.27,77029.94,3.2,-0.82296,0.00013,14.81427]
[1779091037559,36.27,77029.94,3.2,-0.82296,0.00013,14.81427]
[1779091037569,36.27,77029.94,3.2,-0.82296,0.00013,14.81427]
[1779091037621,36.27,77030.64,3.2,-0.82288,0.00013,14.81888]
[1779091038279,36.27,77030.64,3.2,-0.82288,0.00013,14.81888]
[1779091038311,36.27,77030.64,3.2,-0.82288,0.00013,14.81888]
[1779091038329,36.27,77030.64,3.2,-0.82288,0.00013,14.81888]
[1779091041217,36.27,77029.66,3.2,-0.823,0.00013,14.81202]
[1779091041269,36.27,77029.66,3.2,-0.823,0.00013,14.81202]
[1779091041312,36.27,77029.66,3.2,-0.823,0.00013,14.81202]
[1779091044178,36.27,77031.77,3.2,-0.82274,0.00013,14.82616]
[1779091044279,36.27,77031.77,3.2,-0.82274,0.00013,14.82616]
[1779091044309,36.27,77031.77,3.2,-0.82274,0.00013,14.82616]
[1779091044380,36.27,77031.23,3.2,-0.82281,0.00013,14.82237]
[1779091047345,36.27,77031.49,3.2,-0.82278,0.00013,14.82396]
[1779091047353,36.27,77031.49,3.2,-0.82278,0.00013,14.82396]
[1779091047563,36.27,77031.49,3.2,-0.82278,0.00013,14.82396]
[1779091049563,36.27,77031.06,3.2,-0.82284,0.00013,14.82083]
[1779091049613,36.27,77031.06,3.2,-0.82284,0.00013,14.82083]
[1779091049812,36.27,77031.06,3.2,-0.82284,0.00013,14.82083]
[1779091049844,36.27,77030.99,3.2,-0.82285,0.00013,14.82018]
[1779091051265,36.27,77030.15,3.2,-0.82296,0.00013,14.81444]
[1779091051323,36.27,77030.15,3.2,-0.82296,0.00013,14.81444]
[1779091051649,36.27,77030.15,3.2,-0.82296,0.00013,14.81444]
[1779091051700,36.27,77030.15,3.2,-0.82296,0.00013,14.81444]
[1779091051811,36.27,77030.15,3.2,-0.82296,0.00013,14.81444]
[1779091051908,36.27,77028.1,3.2,-0.82326,0.00013,14.79546]
[1779091055863,36.26,77024.72,3.2,-0.82369,0.00013,14.77228]
[1779091055913,36.26,77024.72,3.2,-0.82369,0.00013,14.77228]
[1779091056062,36.26,77022.86,3.2,-0.82392,0.00013,14.75955]
[1779091056557,36.26,77022.86,3.2,-0.82392,0.00013,14.75955]
[1779091056603,36.26,77022.86,3.2,-0.82392,0.00013,14.75955]
[1779091056809,36.26,77022.86,3.2,-0.82392,0.00013,14.75955]
[1779091056886,36.26,77022.36,3.2,-0.82398,0.00013,14.75611]
[1779091060816,36.26,77021.49,3.2,-0.82409,0.00013,14.75016]
[1779091060867,36.26,77021.49,3.2,-0.82409,0.00013,14.75016]
[1779091061060,36.26,77020.9,3.2,-0.82417,0.00013,14.74613]
[1779091062245,36.26,77020.47,3.2,-0.82422,0.00012,14.74319]
[1779091062315,36.26,77020.47,3.2,-0.82422,0.00012,14.74319]
[1779091062360,36.26,77020.47,3.2,-0.82422,0.00012,14.74319]
[1779091062461,36.26,77019.17,3.2,-0.82438,0.00012,14.73432]
[1779091063902,36.26,77019.17,3.2,-0.82438,0.00012,14.73432]
[1779091064060,36.26,77019.29,3.2,-0.82437,0.00012,14.73515]
[1779091064402,36.26,77019.29,3.2,-0.82437,0.00012,14.73515]
[1779091064452,36.26,77019.29,3.2,-0.82437,0.00012,14.73515]
[1779091064566,36.26,77019.29,3.2,-0.82437,0.00012,14.73515]
[1779091064633,36.26,77018.52,3.2,-0.82446,0.00012,14.72991]
[1779091070259,36.27,77017.87,3.2,-0.82454,0.00012,14.72556]
[1779091071755,36.27,77017.87,3.2,-0.82454,0.00012,14.72556]
[1779091071758,36.27,77017.87,3.2,-0.82454,0.00012,14.72556]
[1779091071811,36.27,77017.87,3.2,-0.82454,0.00012,14.72556]
[1779091072066,36.27,77018.13,3.2,-0.82451,0.00012,14.72738]
[1779091072315,36.27,77018.13,3.2,-0.82451,0.00012,14.72738]
[1779091072323,36.27,77018.13,3.2,-0.82451,0.00012,14.72738]
[1779091072453,36.27,77018.13,3.2,-0.82451,0.00012,14.72738]
[1779091072565,36.27,77018.13,3.2,-0.82451,0.00012,14.72738]
[1779091072663,36.27,77014.4,3.2,-0.82497,0.00012,14.70195]
[1779091073282,36.27,77009.01,3.2,-0.82564,0.00012,14.66511]
[1779091074809,36.27,77009.01,3.2,-0.82564,0.00012,14.66511]
[1779091074861,36.27,77009.01,3.2,-0.82564,0.00012,14.66511]
[1779091074910,36.27,77005.28,3.2,-0.8261,0.00012,14.63988]
[1779091075064,36.27,77005.28,3.2,-0.8261,0.00012,14.63988]
[1779091079391,36.27,77005.63,3.2,-0.82605,0.00012,14.64271]
[1779091079442,36.27,77005.63,3.2,-0.82605,0.00012,14.64271]
[1779091079568,36.27,77005.63,3.2,-0.82605,0.00012,14.64271]
[1779091079669,36.27,77005.5,3.2,-0.82606,0.00012,14.64211]
[1779091083362,36.27,77009.54,3.2,-0.82555,0.00012,14.67011]
[1779091084278,36.27,77009.54,3.2,-0.82555,0.00012,14.67011]
[1779091084312,36.27,77009.54,3.2,-0.82555,0.00012,14.67011]
[1779091085935,36.27,77010.36,3.2,-0.82545,0.00012,14.67581]
[1779091085986,36.27,77010.42,3.2,-0.82544,0.00012,14.67632]
[1779091086062,36.27,77010.42,3.2,-0.82544,0.00012,14.67632]
[1779091086903,36.27,77010.42,3.2,-0.82544,0.00012,14.67632]
[1779091086383,36.27,77011.76,3.2,-0.82527,0.00012,14.68558]
[1779091091418,36.27,77013.08,3.2,-0.8251,0.00012,14.69499]
[1779091095836,36.27,77013.12,3.2,-0.82509,0.00012,14.6955]
[1779091095841,36.27,77013.12,3.2,-0.82509,0.00012,14.6955]
[1779091096063,36.27,77013.2,3.2,-0.82508,0.00012,14.69621]
[1779091096801,36.27,77013.2,3.2,-0.82508,0.00012,14.69621]
[1779091096814,36.27,77013.2,3.2,-0.82508,0.00012,14.69621]
[1779091096902,36.27,77013.17,3.2,-0.82508,0.00012,14.69608]
[1779091097059,36.27,77013.17,3.2,-0.82508,0.00012,14.69608]
[1779091102661,36.27,77013.95,3.2,-0.82498,0.00012,14.70174]
[1779091102681,36.27,77013.95,3.2,-0.82498,0.00012,14.70174]
[1779091102810,36.27,77013.95,3.2,-0.82498,0.00012,14.70174]
[1779091103828,36.27,77016.6,3.2,-0.82464,0.00012,14.71997]
[1779091103875,36.27,77016.6,3.2,-0.82464,0.00012,14.71997]
[1779091103929,36.27,77017.48,3.2,-0.82453,0.00012,14.72603]
[1779091104060,36.27,77017.48,3.2,-0.82453,0.00012,14.72603]
[1779091109545,36.27,77017.25,3.2,-0.82456,0.00012,14.72467]
[1779091112566,36.27,77020.56,3.2,-0.82418,0.00012,14.74258]
[1779091113573,36.27,77028.41,3.2,-0.8232,0.00013,14.79623]
[1779091114856,36.27,77028.41,3.2,-0.8232,0.00013,14.79623]
[1779091114921,36.27,77028.41,3.2,-0.8232,0.00013,14.79623]
[1779091114951,36.27,77032.4,3.2,-0.8227,0.00013,14.82343]
[1779091115062,36.27,77032.4,3.2,-0.8227,0.00013,14.82343]
[1779091115728,36.27,77032.4,3.2,-0.8227,0.00013,14.82343]
[1779091115780,36.27,77032.4,3.2,-0.8227,0.00013,14.82343]
[1779091115812,36.27,77032.4,3.2,-0.8227,0.00013,14.82343]
[1779091115829,36.27,77032.31,3.2,-0.82271,0.00013,14.82273]
[1779091120843,36.27,77029.6,3.2,-0.82306,0.00013,14.80402]
[1779091120889,36.27,77029.6,3.2,-0.82306,0.00013,14.80402]
[1779091121062,36.27,77029.57,3.2,-0.82306,0.00013,14.80371]
[1779091121561,36.27,77029.57,3.2,-0.82306,0.00013,14.80371]
[1779091121629,36.27,77029.85,3.2,-0.82303,0.00013,14.80562]
[1779091126664,36.27,77029.29,3.2,-0.8231,0.00013,14.80153]
[1779091128135,36.27,77029.92,3.2,-0.82303,0.00013,14.80574]
[1779091128181,36.27,77029.92,3.2,-0.82303,0.00013,14.80574]
[1779091128311,36.27,77029.92,3.2,-0.82303,0.00013,14.80574]
[1779091129400,36.27,77030.14,3.2,-0.823,0.00013,14.80719]
[1779091129458,36.27,77030.14,3.2,-0.823,0.00013,14.80719]
[1779091129562,36.27,77030.14,3.2,-0.823,0.00013,14.80719]
[1779091129685,36.27,77030.01,3.2,-0.82302,0.00013,14.8063]
[1779091131665,36.27,77029.48,3.2,-0.82308,0.00013,14.80258]
[1779091131811,36.27,77029.48,3.2,-0.82308,0.00013,14.80258]
[1779091131912,36.27,77029.91,3.2,-0.82303,0.00013,14.80546]
[1779091136847,36.27,77029.82,3.2,-0.82305,0.00013,14.80462]
[1779091136985,36.27,77029.82,3.2,-0.82305,0.00013,14.80462]
[1779091137059,36.27,77030.1,3.2,-0.82301,0.00013,14.80647]
[1779091137589,36.27,77030.1,3.2,-0.82301,0.00013,14.80647]
[1779091138696,36.27,77030.46,3.2,-0.82297,0.00013,14.80887]
[1779091138740,36.27,77030.46,3.2,-0.82297,0.00013,14.80887]
[1779091138809,36.27,77030.46,3.2,-0.82297,0.00013,14.80887]
[1779091138858,36.27,77030.58,3.2,-0.82295,0.00013,14.80962]
[1779091139564,36.27,77030.58,3.2,-0.82295,0.00013,14.80962]
[1779091141769,36.27,77025.16,3.2,-0.82364,0.00013,14.77243]
[1779091143783,36.27,77020.57,3.2,-0.82421,0.00012,14.74108]
[1779091148819,36.27,77022.37,3.2,-0.82399,0.00013,14.75341]
[1779091153857,36.27,77024.25,3.2,-0.82375,0.00013,14.76607]
[1779091158891,36.27,77025.21,3.2,-0.82364,0.00013,14.77235]
[1779091163927,36.27,77024.67,3.2,-0.82371,0.00013,14.76834]
[1779091168964,36.27,77025.19,3.2,-0.82365,0.00013,14.77152]
[1779091173999,36.27,77025.81,3.2,-0.82363,0.00013,14.77058]
[1779091179034,36.27,77027.7,3.2,-0.8234,0.00013,14.78318]
[1779091180103,36.27,77029.29,3.2,-0.8232,0.00013,14.79396]
[1779091181576,36.27,77029.81,3.2,-0.82313,0.00013,14.79742]
[1779091182057,36.26,77029.78,3.2,-0.82314,0.00013,14.79713]
[1779091187092,36.26,77029.06,3.2,-0.82324,0.00013,14.79177]
[1779091192127,36.26,77028.74,3.2,-0.82328,0.00013,14.78929]
[1779091198171,36.26,77028.52,3.2,-0.82331,0.00013,14.78775]
[1779091200724,36.26,77028.58,3.2,-0.8233,0.00013,14.78823]
[1779091200060,36.26,77028.58,3.2,-0.8233,0.00013,14.78823]
[1779091210524,36.26,77028.58,3.2,-0.8233,0.00013,14.78823]
[1779091210545,36.26,77052.93,3.2,-0.82023,0.00013,14.95446]
[1779091213345,36.26,77052.8,3.2,-0.82025,0.00013,14.95358]
[1779091213403,36.26,77053.1,3.2,-0.82021,0.00013,14.95562]
[1779091215594,36.26,77050.86,3.2,-0.82049,0.00013,14.94035]
[1779091221348,36.26,77052.94,3.2,-0.82023,0.00013,14.95453]
[1779091223580,36.26,77052.86,3.2,-0.82024,0.00013,14.95399]
[1779091223671,36.26,77053.18,3.2,-0.8202,0.00013,14.95617]
[1779091228403,36.26,77058.86,3.2,-0.81948,0.00013,14.99489]
[1779091229410,36.26,77064.5,3.2,-0.81876,0.00013,15.03332]
[1779091232432,36.26,77067.31,3.2,-0.81845,0.00013,15.04763]
[1779091234446,36.26,77062.51,3.2,-0.81906,0.00013,15.01493]
[1779091239484,36.26,77062.8,3.2,-0.81902,0.00013,15.0169]
[1779091244519,36.26,77063.62,3.2,-0.81893,0.00013,15.02198]
[1779091246533,36.26,77058.99,3.2,-0.81953,0.00013,14.98943]
[1779091248547,36.26,77055.07,3.2,-0.82004,0.00013,14.96221]
[1779091253582,36.26,77055.03,3.2,-0.82005,0.00013,14.96183]
[1779091258617,36.26,77056.5,3.2,-0.81987,0.00013,14.97166]
[1779091263652,36.25,77054.51,3.2,-0.82013,0.00013,14.95721]
[1779091268688,36.25,77054.85,3.2,-0.82011,0.00013,14.95867]
[1779091273723,36.25,77057.98,3.2,-0.81973,0.00013,14.97904]
[1779091278758,36.25,77065.3,3.2,-0.81881,0.00013,15.02809]
[1779091281779,36.24,77060.47,3.2,-0.81945,0.00013,14.99413]
[1779091286631,36.24,77061.38,3.2,-0.81935,0.00013,14.99931]
[1779091286807,36.24,77061.38,3.2,-0.81935,0.00013,14.99931]
[1779091286859,36.24,77061.38,3.2,-0.81935,0.00013,14.99931]
[1779091292441,36.24,77060.74,3.2,-0.8195,0.00013,14.98893]
[1779091297891,36.24,77061.79,3.2,-0.81938,0.00013,14.9954]
[1779091298239,36.24,77061.79,3.2,-0.81938,0.00013,14.9954]
[1779091298307,36.24,77061.79,3.2,-0.81938,0.00013,14.9954]
[1779091298359,36.24,77061.79,3.2,-0.81938,0.00013,14.9954]
[1779091304054,36.23,77061.78,3.2,-0.81939,0.00013,14.9951]
[1779091309861,36.23,77061.49,3.2,-0.81943,0.00013,14.99288]
[1779091310058,36.23,77061.49,3.2,-0.81943,0.00013,14.99288]
[1779091310109,36.23,77061.49,3.2,-0.81943,0.00013,14.99288]
[1779091315696,36.23,77059.15,3.2,-0.81973,0.00013,14.97672]
[1779091319038,36.23,77053.72,3.2,-0.82042,0.00013,14.93964]
[1779091321487,36.23,77050.69,3.2,-0.8208,0.00013,14.91902]
[1779091321565,36.23,77050.69,3.2,-0.8208,0.00013,14.91902]
[1779091321617,36.23,77050.69,3.2,-0.8208,0.00013,14.91902]
[1779091324073,36.23,77045.01,3.2,-0.82152,0.00013,14.8804]
[1779091325080,36.23,77039.71,3.2,-0.82219,0.00013,14.84423]
[1779091327315,36.23,77038.35,3.2,-0.82235,0.00013,14.83509]
[1779091329559,36.24,77037.18,3.2,-0.8225,0.00013,14.82727]
[1779091330115,36.24,77035.6,3.2,-0.82269,0.00013,14.81657]
[1779091333161,36.24,77033.11,3.2,-0.823,0.00013,14.79977]
[1779091333309,36.24,77033.08,3.2,-0.82301,0.00013,14.79969]
[1779091337164,36.24,77040.53,3.2,-0.82206,0.00013,14.851]
[1779091341203,36.24,77043.4,3.2,-0.8217,0.00013,14.87052]
[1779091346238,36.24,77043.9,3.2,-0.82165,0.00013,14.87318]
[1779091350266,36.23,77044.71,3.2,-0.82156,0.00013,14.8783]
[1779091352280,36.23,77044.77,3.2,-0.82159,0.00013,14.87399]
[1779091354294,36.23,77052.51,3.2,-0.82061,0.00013,14.92697]
[1779091357315,36.23,77053.89,3.2,-0.82043,0.00013,14.93642]
[1779091362350,36.23,77041.27,3.2,-0.82203,0.00013,14.85023]
[1779091363357,36.23,77037.55,3.2,-0.8225,0.00013,14.82453]
[1779091364364,36.23,77028.99,3.2,-0.82358,0.00013,14.76585]
[1779091365371,36.23,77023.7,3.2,-0.82425,0.00013,14.72948]
[1779091368392,36.23,77028.59,3.2,-0.82364,0.00013,14.76286]
[1779091369399,36.23,77033.58,3.2,-0.82301,0.00013,14.7969]
[1779091373427,36.23,77036.17,3.2,-0.82268,0.00013,14.81468]
[1779091379469,36.23,77036.09,3.2,-0.82269,0.00013,14.8144]
[1779091380476,36.23,77034.39,3.2,-0.8229,0.00013,14.80292]
[1779091384504,36.23,77036.26,3.2,-0.82267,0.00013,14.81519]
[1779091386518,36.23,77040.13,3.2,-0.82219,0.00013,14.84131]
[1779091391553,36.23,77040.74,3.2,-0.82212,0.00013,14.84535]
[1779091397597,36.23,77041.53,3.2,-0.82202,0.00013,14.85052]
[1779091402630,36.23,77041.28,3.2,-0.82205,0.00013,14.84899]
[1779091407665,36.23,77041.81,3.2,-0.82198,0.00013,14.85289]
[1779091411693,36.23,77046.27,3.2,-0.82146,0.00013,14.87872]
[1779091412700,36.23,77051.47,3.2,-0.8208,0.00013,14.91425]
[1779091413707,36.23,77055.4,3.2,-0.8203,0.00013,14.94106]
[1779091418744,36.23,77055.7,3.2,-0.82026,0.00013,14.94287]
[1779091419751,36.23,77059.38,3.2,-0.8198,0.00013,14.96793]
[1779091424792,36.23,77058.53,3.2,-0.81991,0.00013,14.96177]
[1779091429826,36.23,77052.56,3.2,-0.82067,0.00013,14.92082]
[1779091434861,36.23,77049.4,3.2,-0.82107,0.00013,14.89931]
[1779091439896,36.23,77045.01,3.2,-0.82163,0.00013,14.86922]
[1779091441910,36.23,77046.29,3.2,-0.82147,0.00013,14.87778]
[1779091444931,36.23,77046.06,3.2,-0.82151,0.00013,14.8759]
[1779091447952,36.23,77050.23,3.2,-0.82099,0.00013,14.90406]
[1779091452987,36.23,77054.21,3.2,-0.82049,0.00013,14.93082]
[1779091458023,36.23,77055.65,3.2,-0.82031,0.00013,14.94058]
[1779091462054,36.23,77060.26,3.2,-0.81972,0.00013,14.97195]
[1779091467089,36.23,77064.15,3.2,-0.81924,0.00013,14.99814]
[1779091468096,36.22,77068.74,3.2,-0.81865,0.00013,15.02935]
[1779091471117,36.22,77071.5,3.2,-0.81836,0.00013,15.04234]
[1779091473131,36.22,77075.36,3.2,-0.81788,0.00013,15.0678]
[1779091478166,36.22,77076.95,3.2,-0.81771,0.00013,15.07709]
[1779091486244,36.21,77079.72,3.2,-0.8174,0.00013,15.09345]
[1779091491282,36.2,77089.73,3.2,-0.81615,0.00013,15.15981]
[1779091493296,36.2,77099.25,3.2,-0.81494,0.00013,15.22373]
[1779091494303,36.2,77100.47,3.2,-0.8148,0.00013,15.2315]
[1779091498331,36.19,77104.61,3.2,-0.8143,0.00013,15.25744]
[1779091501352,36.19,77111.74,3.2,-0.81341,0.00013,15.30421]
[1779091502359,36.19,77123.38,3.2,-0.8119,0.00013,15.38295]
[1779091504373,36.18,77123.44,3.2,-0.81191,0.00013,15.38236]
[1779091509408,36.17,77125.21,3.2,-0.81174,0.00013,15.39152]
[1779091514443,36.17,77127.09,3.2,-0.81154,0.00013,15.40204]
[1779091518474,36.16,77123.02,3.2,-0.81211,0.00013,15.37257]
[1779091519481,36.16,77116.84,3.2,-0.81292,0.00013,15.33]
[1779091523510,36.16,77111.85,3.2,-0.81361,0.00013,15.29394]
[1779091524517,36.15,77107.72,3.2,-0.81416,0.00013,15.26519]
[1779091527538,36.15,77103.77,3.2,-0.81472,0.00013,15.23605]
[1779091531566,36.14,77097.23,3.2,-0.81565,0.00013,15.18458]
[1779091536601,36.13,77108.9,3.2,-0.81418,0.00013,15.26192]
[1779091537608,36.13,77114.84,3.2,-0.81342,0.00013,15.30183]
[1779091538641,36.13,77109.46,3.2,-0.81413,0.00013,15.26456]
[1779091540639,36.13,77105.58,3.2,-0.81466,0.00013,15.23699]
[1779091544668,36.12,77101.05,3.2,-0.81528,0.00013,15.20401]
[1779091548701,36.12,77093.89,3.2,-0.81625,0.00013,15.15328]
[1779091551722,36.11,77089.15,3.2,-0.81689,0.00013,15.11937]
[1779091556757,36.11,77086.58,3.2,-0.81726,0.00013,15.09942]
[1779091561792,36.1,77084.68,3.2,-0.81755,0.00013,15.08406]
[1779091562799,36.1,77090.28,3.2,-0.81684,0.00013,15.12183]
[1779091566828,36.09,77095.91,3.2,-0.81616,0.00013,15.15803]
[1779091572871,36.08,77095.57,3.2,-0.81627,0.00013,15.1522]
[1779091576899,36.07,77088.56,3.2,-0.81722,0.00013,15.10199]
[1779091577906,36.07,77084.14,3.2,-0.8178,0.00013,15.07124]
[1779091578913,36.07,77091.86,3.2,-0.81682,0.00013,15.12359]
[1779091581935,36.07,77094.45,3.2,-0.81651,0.00013,15.13968]
[1779091586074,36.06,77095.22,3.2,-0.81645,0.00013,15.1433]
[1779091586317,36.06,77095.22,3.2,-0.81645,0.00013,15.1433]
[1779091586418,36.06,77095.49,3.2,-0.81642,0.00013,15.14459]
[1779091592009,36.05,77098.72,3.2,-0.81611,0.00013,15.15849]
[1779091594021,36.05,77107.06,3.2,-0.81505,0.00013,15.21466]
[1779091599057,36.04,77105.48,3.2,-0.81531,0.00013,15.20075]
[1779091604092,36.03,77095.97,3.2,-0.8166,0.00013,15.1327]
[1779091605099,36.03,77086.57,3.2,-0.81783,0.00013,15.06779]
[1779091606106,36.03,77085.58,3.2,-0.81796,0.00013,15.06056]
[1779091608120,36.03,77080.1,3.2,-0.81868,0.00013,15.02213]
[1779091613155,36.02,77077.75,3.2,-0.81904,0.00013,15.00326]
[1779091618190,36.01,77079.4,3.2,-0.81888,0.00013,15.01184]
[1779091622219,36.0,77088.43,3.2,-0.81776,0.00013,15.07155]
[1779091624233,36.0,77089.89,3.2,-0.81759,0.00013,15.08045]
[1779091627254,36.0,77084.4,3.2,-0.81833,0.00013,15.04145]
[1779091629269,36.0,77080.72,3.2,-0.81882,0.00013,15.01522]
[1779091630305,35.99,77096.17,3.2,-0.81684,0.00013,15.12062]
[1779091630763,35.99,77096.17,3.2,-0.81684,0.00013,15.12062]
[1779091631285,35.99,77096.17,3.2,-0.81684,0.00013,15.12062]
[1779091631289,35.99,77119.03,3.2,-0.81388,0.00013,15.27647]
[1779091632115,35.99,77119.03,3.2,-0.81388,0.00013,15.27647]
[1779091632296,35.99,77128.2,3.2,-0.8127,0.00013,15.33846]
[1779091633303,35.99,77126.81,3.2,-0.81289,0.00013,15.32835]
[1779091634089,35.99,77126.81,3.2,-0.81289,0.00013,15.32835]
[1779091634310,35.99,77123.01,3.2,-0.8134,0.00013,15.30176]
[1779091634735,35.99,77123.01,3.2,-0.8134,0.00013,15.30176]
[1779091635353,35.99,77123.01,3.2,-0.8134,0.00013,15.30176]
[1779091635522,35.98,77116.92,3.2,-0.81421,0.00013,15.25953]
[1779091636324,35.98,77111.27,3.2,-0.81495,0.00013,15.22033]
[1779091637331,35.98,77106.21,3.2,-0.81562,0.00013,15.18521]
[1779091638081,35.98,77106.21,3.2,-0.81562,0.00013,15.18521]
[1779091638338,35.98,77104.77,3.2,-0.81581,0.00013,15.17492]
[1779091640256,35.98,77103.36,3.2,-0.81601,0.00013,15.16485]
[1779091640308,35.98,77103.36,3.2,-0.81601,0.00013,15.16485]
[1779091640367,35.98,77103.36,3.2,-0.81601,0.00013,15.16485]
[1779091644381,35.97,77095.44,3.2,-0.81707,0.00013,15.1085]
[1779091645151,35.97,77095.44,3.2,-0.81707,0.00013,15.1085]
[1779091645387,35.97,77085.87,3.2,-0.81832,0.00013,15.04233]
[1779091646395,35.97,77085.75,3.2,-0.81834,0.00013,15.04109]
[1779091650074,35.97,77085.58,3.2,-0.81839,0.00013,15.03851]
[1779091650307,35.97,77085.58,3.2,-0.81839,0.00013,15.03851]
[1779091650359,35.97,77085.58,3.2,-0.81839,0.00013,15.03851]
[1779091652436,35.96,77094.75,3.2,-0.81728,0.00013,15.09503]
[1779091654450,35.96,77097.79,3.2,-0.8169,0.00013,15.115]
[1779091654964,35.96,77097.79,3.2,-0.8169,0.00013,15.115]
[1779091657471,35.96,77111.1,3.2,-0.8152,0.00013,15.20499]
[1779091658478,35.96,77113.11,3.2,-0.81495,0.00013,15.21833]
[1779091659485,35.95,77116.82,3.2,-0.81447,0.00013,15.2433]
[1779091659864,35.95,77116.82,3.2,-0.81447,0.00013,15.2433]
[1779091660070,35.95,77116.82,3.2,-0.81447,0.00013,15.2433]
[1779091660122,35.95,77116.82,3.2,-0.81447,0.00013,15.2433]
[1779091664521,35.95,77108.48,3.2,-0.8156,0.00013,15.18382]
[1779091664772,35.95,77108.48,3.2,-0.8156,0.00013,15.18382]
[1779091670564,35.94,77106.72,3.2,-0.81588,0.00013,15.16933]
[1779091672173,35.94,77106.2,3.2,-0.81595,0.00013,15.16538]
[1779091672307,35.94,77106.2,3.2,-0.81595,0.00013,15.16538]
[1779091672349,35.94,77106.2,3.2,-0.81595,0.00013,15.16538]
[1779091677071,35.93,77108.45,3.2,-0.81569,0.00013,15.17926]
[1779091678620,35.93,77100.01,3.2,-0.81681,0.00013,15.12013]
[1779091680634,35.93,77095.81,3.2,-0.81737,0.00013,15.09044]
[1779091681945,35.93,77095.81,3.2,-0.81737,0.00013,15.09044]
[1779091682067,35.93,77095.81,3.2,-0.81737,0.00013,15.09044]
[1779091682119,35.93,77095.81,3.2,-0.81737,0.00013,15.09044]
[1779091685669,35.92,77102.29,3.2,-0.81657,0.00013,15.13276]
[1779091686854,35.92,77102.29,3.2,-0.81657,0.00013,15.13276]
[1779091686955,35.92,77105.98,3.2,-0.81611,0.00013,15.15729]
[1779091691748,35.92,77107.67,3.2,-0.81591,0.00013,15.16772]
[1779091691806,35.92,77107.67,3.2,-0.81591,0.00013,15.16772]
[1779091697753,35.91,77110.19,3.2,-0.81565,0.00013,15.18187]
[1779091702789,35.9,77113.57,3.2,-0.81525,0.00013,15.20311]
[1779091704803,35.9,77120.32,3.2,-0.81438,0.00013,15.24856]
[1779091708831,35.88,77112.96,3.2,-0.81546,0.00013,15.19187]
[1779091711852,35.88,77104.52,3.2,-0.81663,0.00013,15.12787]
[1779091712859,35.87,77099.03,3.2,-0.81743,0.00013,15.08526]
[1779091717894,35.86,77095.63,3.2,-0.81791,0.00013,15.06008]
[1779091722929,35.85,77093.66,3.2,-0.81821,0.00013,15.044]
[1779091727964,35.85,77093.43,3.2,-0.8183,0.00013,15.03957]
[1779091732999,35.84,77093.7,3.2,-0.81831,0.00013,15.03869]
[1779091737027,35.83,77098.17,3.2,-0.81778,0.00013,15.06724]
[1779091742064,35.83,77093.59,3.2,-0.81841,0.00013,15.03356]
[1779091747099,35.82,77094.83,3.2,-0.8183,0.00013,15.03943]
[1779091752134,35.81,77092.25,3.2,-0.81869,0.00013,15.0189]
[1779091757169,35.8,77091.95,3.2,-0.81878,0.00013,15.01418]
[1779091762204,35.8,77092.56,3.2,-0.81875,0.00013,15.01571]
[1779091767239,35.79,77090.54,3.2,-0.81906,0.00013,14.99912]
[1779091770260,35.77,77083.74,3.2,-0.82006,0.00013,14.94605]
[1779091771267,35.77,77078.24,3.2,-0.82082,0.00013,14.90273]
[1779091776302,35.76,77075.33,3.2,-0.82123,0.00013,14.88066]
[1779091777309,35.76,77082.52,3.2,-0.82031,0.00013,14.93031]
[1779091782344,35.76,77082.32,3.2,-0.82037,0.00013,14.92712]
[1779091785365,35.76,77076.47,3.2,-0.82114,0.00013,14.88548]
[1779091787379,35.76,77072.76,3.2,-0.82162,0.00013,14.85943]
[1779091790400,35.75,77066.31,3.2,-0.82245,0.00013,14.8148]
[1779091795435,35.75,77067.59,3.2,-0.82229,0.00013,14.82334]
[1779091799463,35.75,77072.84,3.2,-0.82163,0.00013,14.85917]
[1779091801479,35.75,77068.53,3.2,-0.82219,0.00013,14.829]
[1779091806514,35.75,77071.82,3.2,-0.82178,0.00013,14.85097]
[1779091811549,35.75,77073.37,3.2,-0.8216,0.00013,14.86077]
[1779091816584,35.74,77071.89,3.2,-0.82182,0.00013,14.84892]
[1779091821619,35.74,77070.0,3.2,-0.82209,0.00013,14.83418]
[1779091826655,35.73,77072.27,3.2,-0.82184,0.00013,14.84823]
[1779091829675,35.73,77067.35,3.2,-0.82248,0.00013,14.81317]
[1779091832696,35.73,77060.52,3.2,-0.82341,0.00013,14.76017]
[1779091835719,35.73,77048.15,3.2,-0.825,0.00013,14.67378]
[1779091836726,35.73,77041.85,3.2,-0.8258,0.00013,14.62975]
[1779091837733,35.73,77040.52,3.2,-0.82598,0.00013,14.62028]
[1779091839747,35.72,77040.44,3.2,-0.82599,0.00013,14.6194]
[1779091841761,35.72,77036.18,3.2,-0.82654,0.00013,14.58939]
[1779091846796,35.72,77034.16,3.2,-0.82681,0.00013,14.57433]
[1779091851831,35.72,77031.26,3.2,-0.8272,0.00013,14.55315]
[1779091856866,35.71,77031.39,3.2,-0.8272,0.00013,14.55302]
[1779091861901,35.71,77029.51,3.2,-0.82746,0.00013,14.53886]
[1779091866936,35.71,77023.03,3.2,-0.82829,0.00013,14.49294]
[1779091867943,35.71,77017.75,3.2,-0.82895,0.00013,14.45606]
[1779091872978,35.71,77018.15,3.2,-0.82891,0.00013,14.45824]
[1779091878013,35.71,77015.96,3.2,-0.8292,0.00012,14.44241]
[1779091881035,35.7,77020.08,3.2,-0.82869,0.00013,14.47055]
[1779091883049,35.7,77026.52,3.2,-0.82789,0.00013,14.51495]
[1779091888089,35.7,77026.99,3.2,-0.82785,0.00013,14.51729]
[1779091893124,35.7,77027.7,3.2,-0.82782,0.00013,14.51645]
[1779091895138,35.7,77032.55,3.2,-0.82721,0.00013,14.55006]
[1779091900175,35.7,77034.14,3.2,-0.82702,0.00013,14.56073]
[1779091902187,35.7,77029.05,3.2,-0.82766,0.00013,14.52526]
[1779091907222,35.7,77028.31,3.2,-0.82776,0.00013,14.52003]
[1779091911251,35.7,77023.01,3.2,-0.82842,0.00013,14.48305]
[1779091912258,35.7,77016.66,3.2,-0.82922,0.00012,14.43881]
[1779091917293,35.69,77013.8,3.2,-0.82958,0.00012,14.41854]
[1779091920314,35.69,77010.06,3.2,-0.83006,0.00012,14.39223]
[1779091925354,35.69,77013.21,3.2,-0.82967,0.00012,14.41369]
[1779091934417,35.69,77012.42,3.2,-0.82979,0.00012,14.40718]
[1779091939452,35.69,77008.75,3.2,-0.83025,0.00012,14.38132]
[1779091942473,35.69,77013.27,3.2,-0.82969,0.00012,14.41276]
[1779091947508,35.69,77013.11,3.2,-0.82972,0.00012,14.41136]
[1779091953550,35.69,77016.18,3.2,-0.82938,0.00012,14.42759]
[1779091955564,35.69,77020.61,3.2,-0.82883,0.00013,14.45818]
[1779091959592,35.69,77016.8,3.2,-0.82931,0.00012,14.43124]
[1779091964627,35.68,77014.87,3.2,-0.82956,0.00012,14.41743]
[1779091969662,35.68,77014.75,3.2,-0.82958,0.00012,14.41623]
[1779091977718,35.68,77014.3,3.2,-0.82965,0.00012,14.4125]
[1779091982753,35.68,77012.32,3.2,-0.8299,0.00012,14.39842]
[1779091984767,35.68,77007.35,3.2,-0.83053,0.00012,14.36377]
[1779091986781,35.68,77014.1,3.2,-0.82968,0.00012,14.4107]
[1779091989802,35.68,77021.0,3.2,-0.82883,0.00013,14.45844]
[1779091990809,35.68,77025.81,3.2,-0.82822,0.00013,14.49185]
[1779091992823,35.68,77020.82,3.2,-0.82886,0.00013,14.45683]
[1779091996851,35.68,77026.74,3.2,-0.82812,0.00013,14.49745]
[1779092001886,35.68,77025.47,3.2,-0.8283,0.00013,14.48768]
[1779092005915,35.67,77021.63,3.2,-0.82879,0.00013,14.46038]
[1779092010949,35.67,77013.72,3.2,-0.82979,0.00012,14.40485]
[1779092015984,35.67,77008.45,3.2,-0.83049,0.00012,14.36322]
[1779092017998,35.67,77003.47,3.2,-0.83111,0.00012,14.32865]
[1779092023033,35.67,77002.22,3.2,-0.83126,0.00012,14.32044]
[1779092025047,35.67,76997.32,3.2,-0.83186,0.00012,14.2864]
[1779092030082,35.67,76996.22,3.2,-0.832,0.00012,14.27866]
[1779092033103,35.67,76992.26,3.2,-0.83249,0.00012,14.25113]
[1779092035117,35.67,76986.95,3.2,-0.83315,0.00012,14.21428]
[1779092038138,35.67,76990.8,3.2,-0.83267,0.00012,14.24126]
[1779092043191,35.68,76993.01,3.2,-0.83238,0.00012,14.25758]
[1779092047219,35.68,76989.15,3.2,-0.83284,0.00012,14.23137]
[1779092049233,35.68,76984.54,3.2,-0.8334,0.00012,14.19955]
[1779092054269,35.68,76986.66,3.2,-0.83312,0.00012,14.21541]
[1779092057290,35.68,76981.5,3.2,-0.83375,0.00012,14.17981]
[1779092060311,35.68,76972.7,3.2,-0.83483,0.00012,14.11888]
[1779092062325,35.69,76969.69,3.2,-0.83519,0.00012,14.09832]
[1779092064339,35.69,76977.47,3.2,-0.83423,0.00012,14.15259]
[1779092069481,35.69,76980.51,3.2,-0.83386,0.00012,14.174]
[1779092075418,35.69,76977.32,3.2,-0.83429,0.00012,14.14718]
[1779092080453,35.69,76976.6,3.2,-0.83437,0.00012,14.14221]
[1779092082467,35.69,76985.67,3.2,-0.83326,0.00012,14.20546]
[1779092084481,35.69,76988.76,3.2,-0.83287,0.00012,14.22705]
[1779092089516,35.69,76992.49,3.2,-0.83241,0.00012,14.25301]
[1779092094551,35.69,76991.72,3.2,-0.83251,0.00012,14.24737]
[1779092100593,35.68,76984.99,3.2,-0.83336,0.00012,14.19982]
[1779092101600,35.68,76980.03,3.2,-0.83397,0.00012,14.16524]
[1779092105628,35.68,76985.02,3.2,-0.83336,0.00012,14.19988]
[1779092107642,35.68,76989.55,3.2,-0.8328,0.00012,14.23119]
[1779092112677,35.68,76978.43,3.2,-0.83418,0.00012,14.15313]
[1779092114691,35.68,76973.27,3.2,-0.83482,0.00012,14.11717]
[1779092116705,35.68,76968.9,3.2,-0.83535,0.00012,14.0868]
[1779092122748,35.68,76966.54,3.2,-0.83565,0.00012,14.06976]
[1779092127782,35.68,76963.88,3.2,-0.83598,0.00012,14.05082]
[1779092132817,35.68,76963.5,3.2,-0.83608,0.00012,14.043]
[1779092137852,35.68,76963.7,3.2,-0.83606,0.00012,14.04407]
[1779092142887,35.68,76962.82,3.2,-0.83617,0.00012,14.03759]
[1779092147923,35.68,76961.33,3.2,-0.83636,0.00012,14.02688]
[1779092152958,35.68,76965.13,3.2,-0.8359,0.00012,14.05306]
[1779092157994,35.67,76965.65,3.2,-0.83585,0.00012,14.05614]
[1779092160015,35.67,76960.93,3.2,-0.83643,0.00012,14.0231]
[1779092163029,35.67,76955.5,3.2,-0.83709,0.00012,13.98512]
[1779092168064,35.67,76956.55,3.2,-0.83697,0.00012,13.99218]
[1779092171085,35.67,76961.38,3.2,-0.83638,0.00012,14.02562]
[1779092174106,35.67,76966.25,3.2,-0.83579,0.00012,14.05919]
[1779092179141,35.67,76966.24,3.2,-0.83581,0.00012,14.05836]
[1779092183169,35.67,76975.85,3.2,-0.83464,0.00012,14.12463]
[1779092186190,35.67,76979.84,3.2,-0.83416,0.00012,14.15225]
[1779092191225,35.67,76979.84,3.2,-0.83421,0.00012,14.1467]
[1779092196260,35.66,76981.05,3.2,-0.83409,0.00012,14.1538]
[1779092201295,35.66,76982.97,3.2,-0.83388,0.00012,14.16584]
[1779092202302,35.66,76988.11,3.2,-0.83325,0.00012,14.20136]
[1779092207339,35.65,76989.05,3.2,-0.83316,0.00012,14.20638]
[1779092209353,35.65,76994.04,3.2,-0.83256,0.00012,14.24046]
[1779092215395,35.65,76996.53,3.2,-0.83229,0.00012,14.25574]
[1779092220430,35.64,76996.89,3.2,-0.83227,0.00012,14.25663]
[1779092225465,35.64,76995.47,3.2,-0.83248,0.00012,14.24508]
[1779092231512,35.63,76996.05,3.2,-0.83245,0.00012,14.24685]
[1779092236547,35.63,76997.03,3.2,-0.83236,0.00012,14.25152]
[1779092242591,35.62,76989.66,3.2,-0.83332,0.00012,14.19759]
[1779092243599,35.62,76980.09,3.2,-0.83451,0.00012,14.13053]
[1779092244605,35.62,76977.72,3.2,-0.8348,0.00012,14.11376]
[1779092247634,35.61,76973.38,3.2,-0.83536,0.00012,14.08234]
[1779092249648,35.61,76969.45,3.2,-0.83585,0.00012,14.05413]
[1779092254683,35.61,76970.24,3.2,-0.83584,0.00012,14.05251]
[1779092260725,35.6,76969.16,3.2,-0.83601,0.00012,14.04266]
[1779092267774,35.59,76969.72,3.2,-0.83599,0.00012,14.04419]
[1779092272809,35.59,76970.94,3.2,-0.83587,0.00012,14.05078]
[1779092273999,35.59,76970.94,3.2,-0.83587,0.00012,14.05078]
[1779092274051,35.59,76970.94,3.2,-0.83587,0.00012,14.05078]
[1779092274064,35.59,76970.94,3.2,-0.83587,0.00012,14.05078]
[1779092276061,35.59,76970.98,3.2,-0.83588,0.00012,14.05067]
[1779092276148,35.59,76970.98,3.2,-0.83588,0.00012,14.05067]
[1779092276159,35.59,76970.98,3.2,-0.83588,0.00012,14.05067]
[1779092276260,35.59,76970.91,3.2,-0.8359,0.00012,14.0494]
[1779092276308,35.59,76970.91,3.2,-0.8359,0.00012,14.0494]
[1779092276394,35.59,76970.91,3.2,-0.8359,0.00012,14.0494]
[1779092276559,35.59,76970.91,3.2,-0.8359,0.00012,14.0494]
[1779092282060,35.58,76971.06,3.2,-0.83591,0.00012,14.04849]
[1779092282067,35.58,76971.06,3.2,-0.83591,0.00012,14.04849]
[1779092282116,35.58,76970.8,3.2,-0.83595,0.00012,14.04629]
[1779092282315,35.58,76970.8,3.2,-0.83595,0.00012,14.04629]
[1779092285597,35.58,76970.14,3.2,-0.83606,0.00012,14.04052]
[1779092285807,35.58,76970.14,3.2,-0.83606,0.00012,14.04052]
[1779092290548,35.57,76970.44,3.2,-0.83605,0.00012,14.04074]
[1779092290560,35.57,76970.44,3.2,-0.83605,0.00012,14.04074]
[1779092290599,35.57,76970.44,3.2,-0.83605,0.00012,14.04074]
[1779092290936,35.57,76970.24,3.2,-0.83608,0.00012,14.03896]
[1779092291410,35.57,76970.24,3.2,-0.83608,0.00012,14.03896]
[1779092291559,35.57,76970.24,3.2,-0.83608,0.00012,14.03896]
[1779092291943,35.57,76970.39,3.2,-0.83607,0.00012,14.03964]
[1779092292395,35.57,76970.39,3.2,-0.83607,0.00012,14.03964]
[1779092292447,35.57,76970.39,3.2,-0.83607,0.00012,14.03964]
[1779092292559,35.57,76970.39,3.2,-0.83607,0.00012,14.03964]
[1779092294832,35.57,76970.41,3.2,-0.83608,0.00012,14.03903]
[1779092295058,35.57,76970.41,3.2,-0.83608,0.00012,14.03903]
[1779092301006,35.56,76970.24,3.2,-0.83615,0.00012,14.03526]
[1779092304948,35.56,76970.03,3.2,-0.8362,0.00012,14.03271]
[1779092304992,35.56,76970.03,3.2,-0.8362,0.00012,14.03271]
[1779092305060,35.56,76970.03,3.2,-0.8362,0.00012,14.03271]
[1779092305601,35.56,76970.23,3.2,-0.83618,0.00012,14.03376]
[1779092305652,35.56,76970.23,3.2,-0.83618,0.00012,14.03376]
[1779092305807,35.56,76970.23,3.2,-0.83618,0.00012,14.03376]
[1779092306041,35.56,76969.29,3.2,-0.8363,0.00012,14.02673]
[1779092306758,35.56,76969.29,3.2,-0.8363,0.00012,14.02673]
[1779092306809,35.56,76969.29,3.2,-0.8363,0.00012,14.02673]
[1779092308568,35.56,76969.71,3.2,-0.83627,0.00012,14.02875]
[1779092308807,35.56,76969.71,3.2,-0.83627,0.00012,14.02875]
[1779092311230,35.55,76969.03,3.2,-0.83636,0.00012,14.0231]
[1779092311237,35.55,76969.03,3.2,-0.83636,0.00012,14.0231]
[1779092311313,35.55,76969.03,3.2,-0.83636,0.00012,14.0231]
[1779092312239,35.55,76968.38,3.2,-0.8365,0.00012,14.01325]
[1779092312291,35.55,76968.38,3.2,-0.8365,0.00012,14.01325]
[1779092312309,35.55,76968.38,3.2,-0.8365,0.00012,14.01325]
[1779092312337,35.55,76969.16,3.2,-0.83641,0.00012,14.01826]
[1779092313156,35.55,76969.16,3.2,-0.83641,0.00012,14.01826]
[1779092313308,35.55,76969.16,3.2,-0.83641,0.00012,14.01826]
[1779092319132,35.54,76969.49,3.2,-0.83642,0.00012,14.01746]
[1779092321125,35.54,76969.73,3.2,-0.8364,0.00012,14.01869]
[1779092321177,35.54,76969.73,3.2,-0.8364,0.00012,14.01869]
[1779092321307,35.54,76969.73,3.2,-0.8364,0.00012,14.01869]
[1779092324850,35.54,76968.64,3.2,-0.83656,0.00012,14.00974]
[1779092325057,35.54,76968.64,3.2,-0.83656,0.00012,14.00974]
[1779092329202,35.53,76972.67,3.2,-0.83611,0.00012,14.03532]
[1779092330209,35.52,76978.41,3.2,-0.83547,0.00012,14.07231]
[1779092330456,35.52,76978.41,3.2,-0.83547,0.00012,14.07231]
[1779092330568,35.52,76978.41,3.2,-0.83547,0.00012,14.07231]
[1779092330613,35.52,76978.41,3.2,-0.83547,0.00012,14.07231]
[1779092330761,35.52,76978.41,3.2,-0.83547,0.00012,14.07231]
[1779092330807,35.52,76978.41,3.2,-0.83547,0.00012,14.07231]
[1779092330814,35.52,76978.41,3.2,-0.83547,0.00012,14.07231]
[1779092331059,35.52,76978.41,3.2,-0.83547,0.00012,14.07231]
[1779092331521,35.52,76977.23,3.2,-0.83567,0.00012,14.06098]
[1779092331560,35.52,76977.23,3.2,-0.83567,0.00012,14.06098]
[1779092331567,35.52,76977.23,3.2,-0.83567,0.00012,14.06098]
[1779092332223,35.51,76977.29,3.2,-0.83566,0.00012,14.06104]
[1779092333518,35.51,76977.23,3.2,-0.83568,0.00012,14.06026]
[1779092333559,35.51,76977.23,3.2,-0.83568,0.00012,14.06026]
[1779092334044,35.51,76977.23,3.2,-0.83568,0.00012,14.06026]
[1779092334065,35.51,76977.23,3.2,-0.83568,0.00012,14.06026]
[1779092334237,35.51,76977.33,3.2,-0.83567,0.00012,14.06061]
[1779092336653,35.51,76973.97,3.2,-0.83609,0.00012,14.03672]
[1779092336672,35.51,76973.97,3.2,-0.83609,0.00012,14.03672]
[1779092336807,35.51,76973.97,3.2,-0.83609,0.00012,14.03672]
[1779092338401,35.51,76971.36,3.2,-0.83642,0.00012,14.01793]
[1779092338453,35.51,76971.36,3.2,-0.83642,0.00012,14.01793]
[1779092338558,35.51,76971.36,3.2,-0.83642,0.00012,14.01793]
[1779092338624,35.51,76971.36,3.2,-0.83642,0.00012,14.01793]
[1779092338807,35.51,76971.36,3.2,-0.83642,0.00012,14.01793]
[1779092338830,35.51,76971.36,3.2,-0.83643,0.00012,14.01759]
[1779092341092,35.51,76974.05,3.2,-0.8361,0.00012,14.03608]
[1779092341144,35.51,76974.05,3.2,-0.8361,0.00012,14.03608]
[1779092341310,35.51,76974.05,3.2,-0.8361,0.00012,14.03608]
[1779092342476,35.51,76974.99,3.2,-0.836,0.00012,14.04197]
[1779092342528,35.51,76974.99,3.2,-0.836,0.00012,14.04197]
[1779092342558,35.51,76974.99,3.2,-0.836,0.00012,14.04197]
[1779092343227,35.51,76974.99,3.2,-0.836,0.00012,14.04197]
[1779092343307,35.51,76974.99,3.2,-0.836,0.00012,14.04197]
[1779092343300,35.51,76975.49,3.2,-0.83595,0.00012,14.0451]
[1779092348335,35.5,76975.55,3.2,-0.83597,0.00012,14.04365]
[1779092350660,35.5,76975.94,3.2,-0.83594,0.00012,14.04561]
[1779092350713,35.5,76975.94,3.2,-0.83594,0.00012,14.04561]
[1779092350811,35.5,76975.94,3.2,-0.83594,0.00012,14.04561]
[1779092351566,35.5,76975.92,3.2,-0.83595,0.00012,14.04508]
[1779092351619,35.5,76975.92,3.2,-0.83595,0.00012,14.04508]
[1779092351808,35.5,76975.92,3.2,-0.83595,0.00012,14.04508]
[1779092352363,35.5,76976.31,3.2,-0.83591,0.00012,14.04742]
[1779092352424,35.5,76976.31,3.2,-0.83591,0.00012,14.04742]
[1779092352558,35.5,76976.31,3.2,-0.83591,0.00012,14.04742]
[1779092355386,35.49,76981.02,3.2,-0.83535,0.00012,14.07916]
[1779092355999,35.49,76981.02,3.2,-0.83535,0.00012,14.07916]
[1779092356062,35.49,76981.02,3.2,-0.83535,0.00012,14.07916]
[1779092356540,35.49,76981.02,3.2,-0.83536,0.00012,14.07877]
[1779092356543,35.49,76981.02,3.2,-0.83536,0.00012,14.07877]
[1779092356561,35.49,76981.02,3.2,-0.83536,0.00012,14.07877]
[1779092356997,35.49,76981.02,3.2,-0.83536,0.00012,14.07877]
[1779092357059,35.49,76981.02,3.2,-0.83536,0.00012,14.07877]
[1779092357098,35.49,76982.71,3.2,-0.83516,0.00012,14.09015]
[1779092361597,35.49,76983.84,3.2,-0.83505,0.00012,14.09622]
[1779092361807,35.49,76983.84,3.2,-0.83505,0.00012,14.09622]
[1779092366201,35.48,76984.54,3.2,-0.835,0.00012,14.09928]
[1779092366408,35.48,76984.69,3.2,-0.83499,0.00012,14.09987]
[1779092366558,35.48,76984.69,3.2,-0.83499,0.00012,14.09987]
[1779092366566,35.48,76984.69,3.2,-0.835,0.00012,14.0994]
[1779092368058,35.48,76984.69,3.2,-0.835,0.00012,14.0994]
[1779092370803,35.48,76984.77,3.2,-0.83501,0.00012,14.09858]
[1779092371056,35.48,76984.77,3.2,-0.83501,0.00012,14.09858]
[1779092371091,35.47,76976.05,3.2,-0.83614,0.00012,14.03205]
[1779092371499,35.47,76971.88,3.2,-0.83666,0.00012,14.00231]
[1779092372757,35.47,76971.88,3.2,-0.83666,0.00012,14.00231]
[1779092372806,35.47,76971.88,3.2,-0.83666,0.00012,14.00231]
[1779092372812,35.47,76971.88,3.2,-0.83666,0.00012,14.00231]
[1779092372842,35.47,76967.16,3.2,-0.83725,0.00012,13.96876]
[1779092373615,35.47,76967.16,3.2,-0.83725,0.00012,13.96876]
[1779092373666,35.47,76967.16,3.2,-0.83725,0.00012,13.96876]
[1779092373807,35.47,76967.16,3.2,-0.83725,0.00012,13.96876]
[1779092373899,35.47,76967.42,3.2,-0.83722,0.00012,13.97013]
[1779092375402,35.47,76967.42,3.2,-0.83722,0.00012,13.97013]
[1779092375559,35.47,76967.52,3.2,-0.83722,0.00012,13.97038]
[1779092379990,35.47,76967.52,3.2,-0.83723,0.00012,13.96949]
[1779092380058,35.47,76967.52,3.2,-0.83723,0.00012,13.96949]
[1779092383469,35.46,76967.55,3.2,-0.83728,0.00012,13.96707]
[1779092383562,35.46,76967.55,3.2,-0.83728,0.00012,13.96707]
[1779092383965,35.46,76967.55,3.2,-0.83728,0.00012,13.96707]
[1779092384025,35.46,76967.51,3.2,-0.83729,0.00012,13.96636]
[1779092384599,35.46,76967.51,3.2,-0.83729,0.00012,13.96636]
[1779092386058,35.46,76967.52,3.2,-0.8373,0.00012,13.96599]
[1779092387524,35.46,76967.48,3.2,-0.83732,0.00012,13.96484]
[1779092387559,35.46,76967.48,3.2,-0.83732,0.00012,13.96484]
[1779092387611,35.46,76967.55,3.2,-0.83732,0.00012,13.9649]
[1779092390722,35.45,76967.84,3.2,-0.8373,0.00012,13.96607]
[1779092390769,35.45,76967.84,3.2,-0.8373,0.00012,13.96607]
[1779092390809,35.45,76967.84,3.2,-0.8373,0.00012,13.96607]
[1779092391342,35.45,76967.84,3.2,-0.8373,0.00012,13.96607]
[1779092391393,35.45,76967.84,3.2,-0.8373,0.00012,13.96607]
[1779092391560,35.45,76969.72,3.2,-0.83707,0.00012,13.97881]
[1779092391687,35.45,76969.72,3.2,-0.83707,0.00012,13.97881]
[1779092391767,35.44,76970.95,3.2,-0.837,0.00012,13.98301]
[1779092392646,35.43,76966.79,3.2,-0.83759,0.00012,13.94942]
[1779092394059,35.43,76966.79,3.2,-0.83759,0.00012,13.94942]
[1779092396129,35.43,76965.17,3.2,-0.8378,0.00012,13.9373]
[1779092396307,35.43,76965.17,3.2,-0.8378,0.00012,13.9373]
[1779092400425,35.43,76965.87,3.2,-0.83773,0.00012,13.94147]
[1779092400561,35.43,76965.87,3.2,-0.83773,0.00012,13.94147]
[1779092402760,35.42,76963.41,3.2,-0.83806,0.00012,13.92242]
[1779092402813,35.42,76963.41,3.2,-0.83806,0.00012,13.92242]
[1779092402858,35.42,76963.41,3.2,-0.83806,0.00012,13.92242]
[1779092402912,35.41,76963.12,3.2,-0.83815,0.00012,13.91722]
[1779092403874,35.41,76963.12,3.2,-0.83815,0.00012,13.91722]
[1779092404074,35.41,76963.12,3.2,-0.83815,0.00012,13.91722]
[1779092404171,35.4,76963.08,3.2,-0.83821,0.00012,13.91388]
[1779092412779,35.39,76963.78,3.2,-0.8382,0.00012,13.91464]
[1779092412811,35.39,76963.78,3.2,-0.8382,0.00012,13.91464]
[1779092412831,35.39,76963.78,3.2,-0.8382,0.00012,13.91464]
[1779092413666,35.38,76963.78,3.2,-0.83827,0.00012,13.91093]
[1779092413809,35.38,76963.78,3.2,-0.83827,0.00012,13.91093]
[1779092414214,35.38,76963.78,3.2,-0.83827,0.00012,13.91093]
[1779092414270,35.38,76963.78,3.2,-0.83827,0.00012,13.91093]
[1779092414312,35.38,76963.78,3.2,-0.83827,0.00012,13.91093]
[1779092414410,35.38,76958.77,3.2,-0.83888,0.00012,13.8755]
[1779092415807,35.38,76953.62,3.2,-0.83952,0.00012,13.83877]
[1779092421861,35.38,76955.09,3.2,-0.83938,0.00012,13.84695]
[1779092423950,35.38,76955.44,3.2,-0.83934,0.00012,13.84905]
[1779092424003,35.38,76955.44,3.2,-0.83934,0.00012,13.84905]
[1779092424061,35.38,76955.44,3.2,-0.83934,0.00012,13.84905]
[1779092424667,35.38,76956.25,3.2,-0.83925,0.00012,13.85438]
[1779092424709,35.38,76956.25,3.2,-0.83925,0.00012,13.85438]
[1779092424811,35.38,76956.25,3.2,-0.83925,0.00012,13.85438]
[1779092424882,35.37,76956.85,3.2,-0.83918,0.00012,13.85822]
[1779092429917,35.37,76956.0,3.2,-0.83932,0.00012,13.85042]
[1779092433626,35.37,76955.32,3.2,-0.83947,0.00012,13.83973]
[1779092433701,35.37,76955.32,3.2,-0.83947,0.00012,13.83973]
[1779092433812,35.37,76955.32,3.2,-0.83947,0.00012,13.83973]
[1779092434586,35.37,76956.49,3.2,-0.83933,0.00012,13.84761]
[1779092434629,35.37,76956.49,3.2,-0.83933,0.00012,13.84761]
[1779092434706,35.37,76956.49,3.2,-0.83933,0.00012,13.84761]
[1779092434952,35.37,76958.94,3.2,-0.83904,0.00012,13.86446]
[1779092435641,35.37,76958.94,3.2,-0.83904,0.00012,13.86446]
[1779092435807,35.37,76958.94,3.2,-0.83904,0.00012,13.86446]
[1779092435959,35.36,76962.34,3.2,-0.83863,0.00012,13.88796]
[1779092437976,35.36,76966.01,3.2,-0.8382,0.00012,13.91289]
[1779092442206,35.36,76968.12,3.2,-0.83796,0.00012,13.92635]
[1779092442247,35.36,76968.12,3.2,-0.83796,0.00012,13.92635]
[1779092442308,35.36,76968.12,3.2,-0.83796,0.00012,13.92635]
[1779092443010,35.36,76972.03,3.2,-0.8375,0.00012,13.95287]
[1779092443817,35.36,76972.03,3.2,-0.8375,0.00012,13.95287]
[1779092443869,35.36,76972.03,3.2,-0.8375,0.00012,13.95287]
[1779092444062,35.36,76972.03,3.2,-0.8375,0.00012,13.95287]
[1779092444146,35.36,76972.87,3.2,-0.83741,0.00012,13.95826]
[1779092449712,35.35,76975.6,3.2,-0.83712,0.00012,13.97479]
[1779092451070,35.35,76979.85,3.2,-0.83662,0.00012,14.00353]
[1779092452076,35.34,76989.21,3.2,-0.83554,0.00012,14.06511]
[1779092453128,35.34,76989.21,3.2,-0.83554,0.00012,14.06511]
[1779092453180,35.34,76989.21,3.2,-0.83554,0.00012,14.06511]
[1779092453310,35.34,76989.21,3.2,-0.83554,0.00012,14.06511]
[1779092453336,35.32,76989.34,3.2,-0.83562,0.00012,14.06096]
[1779092454352,35.32,76989.34,3.2,-0.83562,0.00012,14.06096]
[1779092454404,35.32,76989.34,3.2,-0.83562,0.00012,14.06096]
[1779092454399,35.31,76989.46,3.2,-0.83569,0.00012,14.05684]
[1779092454559,35.31,76989.46,3.2,-0.83569,0.00012,14.05684]
[1779092455097,35.3,76989.34,3.2,-0.83576,0.00012,14.05278]
[1779092460132,35.3,76993.08,3.2,-0.83532,0.00012,14.07802]
[1779092463910,35.28,76994.57,3.2,-0.83524,0.00012,14.08283]
[1779092463961,35.28,76994.57,3.2,-0.83524,0.00012,14.08283]
[1779092464073,35.28,76994.57,3.2,-0.83524,0.00012,14.08283]
[1779092465353,35.28,76994.07,3.2,-0.83536,0.00012,14.0763]
[1779092465397,35.28,76994.07,3.2,-0.83536,0.00012,14.0763]
[1779092465445,35.27,76994.32,3.2,-0.83538,0.00012,14.07516]
[1779092465559,35.27,76994.32,3.2,-0.83538,0.00012,14.07516]
[1779092466174,35.27,76997.92,3.2,-0.83494,0.00012,14.10022]
[1779092467314,35.27,76997.92,3.2,-0.83494,0.00012,14.10022]
[1779092467376,35.27,76997.92,3.2,-0.83494,0.00012,14.10022]
[1779092467466,35.27,77005.32,3.2,-0.83402,0.00012,14.15209]
[1779092467563,35.27,77005.32,3.2,-0.83402,0.00012,14.15209]
[1779092471036,35.26,77008.09,3.2,-0.83374,0.00012,14.16792]
[1779092471059,35.26,77008.09,3.2,-0.83374,0.00012,14.16792]
[1779092471086,35.26,77008.09,3.2,-0.83374,0.00012,14.16792]
[1779092471387,35.26,77008.09,3.2,-0.83374,0.00012,14.16792]
[1779092471391,35.26,77008.13,3.2,-0.83374,0.00012,14.16787]
[1779092471559,35.26,77008.13,3.2,-0.83374,0.00012,14.16787]
[1779092473196,35.25,77008.25,3.2,-0.83379,0.00012,14.16541]
[1779092473247,35.25,77008.25,3.2,-0.83379,0.00012,14.16541]
[1779092473309,35.25,77008.25,3.2,-0.83379,0.00012,14.16541]
[1779092476533,35.24,77008.61,3.2,-0.83383,0.00012,14.1635]
[1779092477251,35.24,77015.95,3.2,-0.83292,0.00013,14.21487]
[1779092477881,35.24,77015.95,3.2,-0.83292,0.00013,14.21487]
[1779092477929,35.24,77015.95,3.2,-0.83292,0.00013,14.21487]
[1779092478061,35.24,77015.95,3.2,-0.83292,0.00013,14.21487]
[1779092478258,35.23,77018.91,3.2,-0.83262,0.00013,14.23169]
[1779092482745,35.18,77019.29,3.2,-0.83287,0.00013,14.21786]
[1779092482796,35.18,77019.29,3.2,-0.83287,0.00013,14.21786]
[1779092482808,35.18,77019.29,3.2,-0.83287,0.00013,14.21786]
[1779092483293,35.17,77019.68,3.2,-0.83289,0.00013,14.21673]
[1779092488328,35.11,77017.74,3.2,-0.83358,0.00013,14.17843]
[1779092493364,35.05,77017.6,3.2,-0.83406,0.00013,14.14959]
[1779092496384,35.02,77006.21,3.2,-0.83571,0.00012,14.05632]
[1779092497391,35.01,77000.38,3.2,-0.83651,0.00012,14.01094]
[1779092497835,35.01,77000.38,3.2,-0.83651,0.00012,14.01094]
[1779092497891,35.01,77000.38,3.2,-0.83651,0.00012,14.01094]
[1779092498059,35.01,77000.38,3.2,-0.83651,0.00012,14.01094]
[1779092498398,35.0,76999.69,3.2,-0.83668,0.00012,14.00148]
[1779092503433,34.99,76998.82,3.2,-0.83682,0.00012,13.99346]
[1779092508468,34.99,76999.63,3.2,-0.83675,0.00012,13.99746]
[1779092512230,34.98,77002.12,3.2,-0.83646,0.00012,14.0141]
[1779092512301,34.98,77002.12,3.2,-0.83646,0.00012,14.0141]
[1779092512314,34.98,77002.12,3.2,-0.83646,0.00012,14.0141]
[1779092512496,34.98,77005.37,3.2,-0.83606,0.00012,14.0368]
[1779092513503,34.98,77008.43,3.2,-0.83569,0.00012,14.05814]
[1779092514510,34.98,77012.46,3.2,-0.83519,0.00012,14.08651]
[1779092516223,34.98,77011.33,3.2,-0.83533,0.00012,14.07823]
[1779092516308,34.98,77011.33,3.2,-0.83533,0.00012,14.07823]
[1779092516416,34.98,77011.33,3.2,-0.83533,0.00012,14.07823]
[1779092516524,34.98,77001.57,3.2,-0.83655,0.00012,14.00866]
[1779092517531,34.98,76997.03,3.2,-0.83712,0.00012,13.97614]
[1779092518538,34.98,76997.13,3.2,-0.83711,0.00012,13.97665]
[1779092520060,34.98,76996.74,3.2,-0.83717,0.00012,13.97355]
[1779092520552,34.98,76996.8,3.2,-0.83716,0.00012,13.97381]
[1779092525587,34.98,76991.77,3.2,-0.8378,0.00012,13.93742]
[1779092526999,34.98,76991.77,3.2,-0.8378,0.00012,13.93742]
[1779092527051,34.98,76991.77,3.2,-0.8378,0.00012,13.93742]
[1779092527056,34.98,76991.77,3.2,-0.8378,0.00012,13.93742]
[1779092527152,34.98,76987.0,3.2,-0.8384,0.00012,13.9031]
[1779092527601,34.98,76983.27,3.2,-0.83886,0.00012,13.87638]
[1779092534653,34.97,76981.26,3.2,-0.83915,0.00012,13.85958]
[1779092539688,34.95,76981.31,3.2,-0.83927,0.00012,13.85295]
[1779092545269,34.95,76979.91,3.2,-0.83946,0.00012,13.84195]
[1779092545308,34.95,76979.91,3.2,-0.83946,0.00012,13.84195]
[1779092545341,34.95,76979.5,3.2,-0.83952,0.00012,13.83879]
[1779092549758,34.94,76970.29,3.2,-0.84067,0.00012,13.7721]
[1779092550648,34.94,76970.29,3.2,-0.84067,0.00012,13.7721]
[1779092550699,34.94,76970.29,3.2,-0.84067,0.00012,13.7721]
[1779092550761,34.94,76970.29,3.2,-0.84067,0.00012,13.7721]
[1779092550808,34.94,76970.29,3.2,-0.84067,0.00012,13.7721]
[1779092551049,34.94,76970.29,3.2,-0.84067,0.00012,13.7721]
[1779092551584,34.94,76970.29,3.2,-0.84067,0.00012,13.7721]
[1779092551150,34.94,76960.82,3.2,-0.84187,0.00012,13.69958]
[1779092551633,34.94,76960.82,3.2,-0.84187,0.00012,13.69958]
[1779092551772,34.94,76957.48,3.2,-0.84229,0.00012,13.67558]
[1779092556807,34.94,76957.09,3.2,-0.84235,0.00012,13.67159]
[1779092558821,34.94,76953.46,3.2,-0.8428,0.00012,13.6453]
[1779092560522,34.94,76949.64,3.2,-0.84327,0.00012,13.61795]
[1779092560840,34.94,76945.07,3.2,-0.84383,0.00012,13.58532]
[1779092561847,34.94,76933.26,3.2,-0.84525,0.00012,13.50134]
[1779092562853,34.94,76922.88,3.2,-0.8465,0.00012,13.42755]
[1779092563860,34.94,76918.77,3.2,-0.84699,0.00012,13.39843]
[1779092564867,34.94,76915.87,3.2,-0.84733,0.00012,13.37781]
[1779092566881,34.94,76919.46,3.2,-0.84691,0.00012,13.40324]
[1779092567861,34.94,76919.46,3.2,-0.84691,0.00012,13.40324]
[1779092568895,34.94,76924.7,3.2,-0.84628,0.00012,13.44026]
[1779092570530,34.94,76928.49,3.2,-0.84583,0.00012,13.46687]
[1779092576188,34.93,76927.46,3.2,-0.84598,0.00012,13.45844]
[1779092581986,34.93,76919.47,3.2,-0.84697,0.00012,13.39976]
[1779092583281,34.93,76916.31,3.2,-0.84735,0.00012,13.37711]
[1779092588028,34.93,76925.32,3.2,-0.84629,0.00012,13.44017]
[1779092590042,34.92,76926.38,3.2,-0.84617,0.00012,13.44711]
[1779092595077,34.92,76924.97,3.2,-0.84636,0.00012,13.43571]
[1779092598098,34.92,76927.58,3.2,-0.84606,0.00012,13.4534]
[1779092603133,34.92,76929.84,3.2,-0.84582,0.00012,13.46788]
[1779092610182,34.91,76929.5,3.2,-0.8459,0.00012,13.4632]
[1779092612196,34.89,76931.63,3.2,-0.84586,0.00012,13.46348]
[1779092613203,34.87,76936.01,3.2,-0.84542,0.00012,13.4896]
[1779092615217,34.87,76939.45,3.2,-0.84502,0.00012,13.51333]
[1779092619245,34.87,76934.77,3.2,-0.84561,0.00012,13.47847]
[1779092621259,34.87,76932.24,3.2,-0.84593,0.00012,13.4598]
[1779092627301,34.81,76933.28,3.2,-0.84622,0.00012,13.44279]
[1779092629315,34.78,76936.48,3.2,-0.84601,0.00012,13.45576]
[1779092632336,34.75,76939.02,3.2,-0.84597,0.00012,13.45872]
[1779092637372,34.69,76939.17,3.2,-0.84636,0.00012,13.43579]
[1779092642407,34.66,76937.24,3.2,-0.84677,0.00012,13.41217]
[1779092643413,34.66,76932.83,3.2,-0.8473,0.00012,13.38041]
[1779092645427,34.66,76930.23,3.2,-0.84762,0.00012,13.36148]
[1779092647441,34.66,76932.82,3.2,-0.84731,0.00012,13.37967]
[1779092652476,34.66,76932.32,3.2,-0.84739,0.00012,13.37517]
[1779092657511,34.66,76930.42,3.2,-0.84763,0.00012,13.36063]
[1779092662546,34.66,76932.46,3.2,-0.8474,0.00012,13.37427]
[1779092664560,34.65,76934.85,3.2,-0.84712,0.00012,13.39094]
[1779092666574,34.65,76932.41,3.2,-0.84742,0.00012,13.37302]
[1779092671609,34.65,76933.36,3.2,-0.84737,0.00012,13.37387]
[1779092673623,34.65,76935.91,3.2,-0.84707,0.00012,13.39167]
[1779092678658,34.65,76935.52,3.2,-0.84714,0.00012,13.38762]
[1779092682687,34.64,76939.36,3.2,-0.8467,0.00012,13.4141]
[1779092687721,34.64,76939.56,3.2,-0.8467,0.00012,13.4142]
[1779092692756,34.64,76940.69,3.2,-0.84659,0.00012,13.42087]
[1779092697791,34.63,76940.47,3.2,-0.84663,0.00012,13.41811]
[1779092702826,34.63,76941.85,3.2,-0.84648,0.00012,13.4271]
[1779092706854,34.63,76947.73,3.2,-0.84577,0.00012,13.4692]
[1779092708868,34.63,76952.88,3.2,-0.84515,0.00012,13.50611]
[1779092711889,34.63,76943.76,3.2,-0.84625,0.00012,13.44094]
[1779092712896,34.63,76944.33,3.2,-0.84618,0.00012,13.44518]
[1779092714910,34.63,76947.37,3.2,-0.8458,0.00012,13.46725]
[1779092718939,34.64,76950.18,3.2,-0.84545,0.00012,13.48791]
[1779092723974,34.64,76951.85,3.2,-0.84523,0.00012,13.50134]
[1779092728511,34.65,76951.78,3.2,-0.84518,0.00012,13.50386]
[1779092734045,34.66,76949.66,3.2,-0.84536,0.00012,13.49102]
[1779092735052,34.67,76943.19,3.2,-0.84612,0.00012,13.44576]
[1779092741094,34.68,76942.92,3.2,-0.84605,0.00012,13.44994]
[1779092747136,34.68,76943.31,3.2,-0.84604,0.00012,13.45069]
[1779092748579,34.68,76943.31,3.2,-0.84604,0.00012,13.45069]
[1779092756199,34.66,76944.69,3.2,-0.84595,0.00012,13.4559]
[1779092758213,34.66,76947.76,3.2,-0.84561,0.00012,13.47622]
[1779092761234,34.66,76951.87,3.2,-0.84514,0.00012,13.50415]
[1779092766269,34.66,76954.09,3.2,-0.84485,0.00012,13.52129]
[1779092770551,34.66,76954.16,3.2,-0.84483,0.00012,13.52212]
[1779092774325,34.66,76959.6,3.2,-0.84415,0.00012,13.56198]
[1779092775332,34.66,76965.61,3.2,-0.84343,0.00012,13.60467]
[1779092776339,34.66,76968.86,3.2,-0.84305,0.00012,13.62698]
[1779092781374,34.65,76969.69,3.2,-0.84305,0.00012,13.6272]
[1779092786409,34.66,76962.36,3.2,-0.84386,0.00012,13.57957]
[1779092787416,34.66,76957.6,3.2,-0.8444,0.00012,13.54732]
[1779092791444,34.67,76962.08,3.2,-0.84384,0.00012,13.57807]
[1779092796479,34.67,76963.23,3.2,-0.8437,0.00012,13.58605]
[1779092806549,34.63,76962.99,3.2,-0.84402,0.00012,13.56769]
[1779092817626,34.6,76962.51,3.2,-0.84433,0.00012,13.55028]
[1779092822661,34.58,76964.13,3.2,-0.84421,0.00012,13.55714]
[1779092825682,34.58,76969.03,3.2,-0.84367,0.00012,13.58892]
[1779092826689,34.57,76971.43,3.2,-0.84341,0.00012,13.60447]
[1779092832731,34.57,76971.74,3.2,-0.84338,0.00012,13.60584]
[1779092837766,34.59,76975.59,3.2,-0.84279,0.00012,13.64044]
[1779092842801,34.6,76975.48,3.2,-0.84273,0.00012,13.64377]
[1779092846829,34.6,76972.69,3.2,-0.84302,0.00012,13.62667]
[1779092851864,34.62,76973.15,3.2,-0.84292,0.00012,13.63009]
[1779092856899,34.63,76971.74,3.2,-0.84302,0.00012,13.6242]
[1779092859920,34.62,76965.79,3.2,-0.84378,0.00012,13.5797]
[1779092872006,34.62,76965.17,3.2,-0.84386,0.00012,13.57503]
[1779092875026,34.62,76961.19,3.2,-0.84437,0.00012,13.54488]
[1779092880061,34.62,76961.58,3.2,-0.84434,0.00012,13.54708]
[1779092885096,34.61,76961.96,3.2,-0.8443,0.00012,13.5491]
[1779092890131,34.61,76967.26,3.2,-0.84367,0.00012,13.5864]
[1779092894159,34.6,76972.83,3.2,-0.84309,0.00012,13.62033]
[1779092899194,34.57,76973.74,3.2,-0.84315,0.00012,13.61731]
[1779092904229,34.56,76971.87,3.2,-0.84352,0.00012,13.59579]
[1779092906243,34.55,76963.79,3.2,-0.84455,0.00012,13.53527]
[1779092908257,34.55,76963.67,3.2,-0.84457,0.00012,13.53431]
[1779092913292,34.55,76965.16,3.2,-0.84443,0.00012,13.53989]
[1779092918327,34.55,76965.04,3.2,-0.84445,0.00012,13.53877]
[1779092923363,34.55,76967.3,3.2,-0.84418,0.00012,13.55466]
[1779092928398,34.55,76965.69,3.2,-0.84438,0.00012,13.5427]
[1779092929405,34.55,76962.96,3.2,-0.84472,0.00012,13.52304]
[1779092934440,34.55,76962.74,3.2,-0.84475,0.00012,13.52133]
[1779092940482,34.54,76965.5,3.2,-0.84441,0.00012,13.54105]
[1779092943503,34.54,76961.84,3.2,-0.84486,0.00012,13.51464]
[1779092946524,34.54,76965.17,3.2,-0.84445,0.00012,13.53859]
[1779092951559,34.54,76965.11,3.2,-0.84446,0.00012,13.53811]
[1779092952566,34.54,76969.44,3.2,-0.84393,0.00012,13.56918]
[1779092953573,34.54,76972.47,3.2,-0.84356,0.00012,13.59088]
[1779092954580,34.54,76975.96,3.2,-0.84314,0.00012,13.61599]
[1779092959615,34.57,76976.56,3.2,-0.8429,0.00012,13.62935]
[1779092964650,34.59,76977.2,3.2,-0.84268,0.00012,13.64206]
[1779092969685,34.61,76975.52,3.2,-0.84276,0.00012,13.63763]
[1779092972706,34.61,76971.63,3.2,-0.84322,0.00012,13.60822]
[1779092974721,34.61,76965.77,3.2,-0.84393,0.00012,13.56664]
[1779092977744,34.62,76962.18,3.2,-0.84435,0.00012,13.54154]
[1779092979758,34.62,76959.49,3.2,-0.84468,0.00012,13.52217]
[1779092982779,34.62,76954.52,3.2,-0.84529,0.00012,13.48654]
[1779092983786,34.62,76948.35,3.2,-0.84603,0.00012,13.44238]
[1779092984799,34.62,76941.06,3.2,-0.84691,0.00012,13.39028]
[1779092986809,34.62,76937.94,3.2,-0.84728,0.00012,13.36825]
[1779092990837,34.62,76935.09,3.2,-0.84762,0.00012,13.34805]
[1779092995872,34.62,76934.07,3.2,-0.84774,0.00012,13.34078]
[1779092998150,34.62,76932.6,3.2,-0.84792,0.00012,13.33024]
[1779093002922,34.62,76935.58,3.2,-0.84756,0.00012,13.35148]
[1779093003929,34.62,76945.44,3.2,-0.84637,0.00012,13.42225]
[1779093005943,34.62,76940.55,3.2,-0.84696,0.00012,13.38739]
[1779093006950,34.62,76937.36,3.2,-0.84734,0.00012,13.36455]
[1779093011985,34.62,76937.4,3.2,-0.84735,0.00012,13.36426]
[1779093017020,34.61,76937.23,3.2,-0.84738,0.00012,13.36236]
[1779093019034,34.61,76931.5,3.2,-0.84807,0.00012,13.32104]
[1779093024069,34.61,76931.01,3.2,-0.84814,0.00012,13.31707]
[1779093027090,34.61,76939.65,3.2,-0.84711,0.00012,13.37871]
[1779093029104,34.61,76938.8,3.2,-0.84722,0.00012,13.37219]
[1779093031118,34.61,76941.0,3.2,-0.847,0.00012,13.38274]
[1779093036153,34.61,76941.47,3.2,-0.84696,0.00012,13.38514]
[1779093039174,34.61,76933.25,3.2,-0.84796,0.00012,13.32573]
[1779093040181,34.61,76930.68,3.2,-0.84827,0.00012,13.30724]
[1779093045216,34.61,76933.99,3.2,-0.84788,0.00012,13.33059]
[1779093047230,34.61,76926.32,3.2,-0.8488,0.00012,13.27549]
[1779093052265,34.61,76927.88,3.2,-0.84861,0.00012,13.28664]
[1779093057300,34.6,76928.27,3.2,-0.84857,0.00012,13.28923]
[1779093060321,34.6,76913.93,3.2,-0.85028,0.00012,13.18646]
[1779093061328,34.6,76904.15,3.2,-0.85144,0.00012,13.11662]
[1779093062336,34.6,76899.55,3.2,-0.85198,0.00012,13.08375]
[1779093065356,34.61,76896.79,3.2,-0.8523,0.00012,13.06428]
[1779093070391,34.6,76893.91,3.2,-0.85265,0.00012,13.04333]
[1779093075426,34.6,76894.84,3.2,-0.85255,0.00012,13.0496]
[1779093080461,34.6,76896.63,3.2,-0.85234,0.00012,13.06206]
[1779093081468,34.6,76902.08,3.2,-0.8517,0.00012,13.10096]
[1779093082475,34.6,76907.29,3.2,-0.85108,0.00012,13.13833]
[1779093086503,34.6,76904.92,3.2,-0.85138,0.00012,13.12033]
[1779093091538,34.59,76908.05,3.2,-0.85109,0.00012,13.13541]
[1779093093552,34.59,76911.46,3.2,-0.85069,0.00012,13.15961]
[1779093098587,34.59,76911.56,3.2,-0.85069,0.00012,13.15976]
[1779093103622,34.59,76911.19,3.2,-0.85074,0.00012,13.15666]
[1779093107650,34.59,76908.77,3.2,-0.85103,0.00012,13.13904]
[1779093110671,34.59,76905.03,3.2,-0.85148,0.00012,13.11214]
[1779093115706,34.59,76902.87,3.2,-0.85175,0.00012,13.096]
[1779093116713,34.59,76899.15,3.2,-0.85219,0.00012,13.06922]
[1779093118727,34.59,76896.27,3.2,-0.85253,0.00012,13.04835]
[1779093123762,34.59,76894.31,3.2,-0.85277,0.00012,13.03367]
[1779093128797,34.58,76895.6,3.2,-0.85263,0.00012,13.04226]
[1779093133832,34.58,76895.36,3.2,-0.85267,0.00012,13.03991]
[1779093134839,34.58,76892.85,3.2,-0.85297,0.00012,13.02185]
[1779093139874,34.58,76892.4,3.2,-0.85306,0.00012,13.01631]
[1779093141888,34.58,76880.86,3.2,-0.85442,0.00012,12.9336]
[1779093142895,34.58,76878.01,3.2,-0.85475,0.00012,12.91304]
[1779093143568,34.58,76878.01,3.2,-0.85475,0.00012,12.91304]
[1779093146417,34.58,76877.42,3.2,-0.85483,0.00012,12.9084]
[1779093146464,34.58,76877.42,3.2,-0.85483,0.00012,12.9084]
[1779093151958,34.57,76882.9,3.2,-0.85425,0.00012,12.94178]
[1779093152965,34.57,76891.95,3.2,-0.85319,0.00012,13.00644]
[1779093153972,34.57,76891.71,3.2,-0.85322,0.00012,13.0046]
[1779093156993,34.57,76894.7,3.2,-0.85287,0.00012,13.0256]
[1779093160023,34.57,76903.74,3.2,-0.85182,0.00012,13.08979]
[1779093161025,34.57,76910.51,3.2,-0.85103,0.00012,13.13716]
[1779093165058,34.55,76907.85,3.2,-0.85147,0.00012,13.11102]
[1779093166065,34.55,76905.13,3.2,-0.8518,0.00012,13.09122]
[1779093171100,34.55,76906.4,3.2,-0.85166,0.00012,13.09916]
[1779093176135,34.55,76905.23,3.2,-0.85183,0.00012,13.0894]
[1779093179156,34.54,76909.29,3.2,-0.85136,0.00012,13.11768]
[1779093183184,34.53,76916.09,3.2,-0.85062,0.00012,13.16231]
[1779093184191,34.53,76923.12,3.2,-0.84982,0.00012,13.21079]
[1779093185198,34.53,76929.43,3.2,-0.84907,0.00012,13.2558]
[1779093187212,34.53,76929.45,3.2,-0.84908,0.00012,13.25524]
[1779093190233,34.52,76931.96,3.2,-0.84885,0.00012,13.26877]
[1779093195268,34.51,76931.62,3.2,-0.84893,0.00012,13.26405]
[1779093200303,34.51,76933.03,3.2,-0.8488,0.00012,13.27224]
[1779093205338,34.49,76934.25,3.2,-0.84875,0.00012,13.27531]
[1779093210373,34.49,76937.49,3.2,-0.84839,0.00012,13.29668]
[1779093215408,34.48,76937.74,3.2,-0.84844,0.00012,13.2916]
[1779093227492,34.47,76937.89,3.2,-0.8485,0.00012,13.28784]
[1779093234541,34.46,76937.69,3.2,-0.84858,0.00012,13.28351]
[1779093235548,34.46,76934.07,3.2,-0.84902,0.00012,13.25707]
[1779093236555,34.46,76931.35,3.2,-0.84935,0.00012,13.23713]
[1779093238569,34.44,76928.34,3.2,-0.84984,0.00012,13.20803]
[1779093242597,34.44,76923.6,3.2,-0.85044,0.00012,13.17208]
[1779093245618,34.42,76920.39,3.2,-0.85097,0.00012,13.14029]
[1779093251048,34.41,76920.29,3.2,-0.85102,0.00012,13.13742]
[1779093256695,34.39,76923.12,3.2,-0.85082,0.00012,13.1494]
[1779093259716,34.36,76925.66,3.2,-0.85078,0.00012,13.15244]
[1779093261730,34.33,76929.5,3.2,-0.85049,0.00012,13.16979]
[1779093262737,34.33,76933.54,3.2,-0.85007,0.00012,13.19528]
[1779093264751,34.31,76937.18,3.2,-0.84977,0.00012,13.21345]
[1779093269786,34.24,76937.84,3.2,-0.85017,0.00012,13.19048]
[1779093277842,34.15,76937.4,3.2,-0.85094,0.00012,13.14264]
[1779093282879,34.1,76935.9,3.2,-0.85146,0.00012,13.11191]
[1779093286907,34.09,76938.36,3.2,-0.85126,0.00012,13.12383]
[1779093289928,34.08,76941.65,3.2,-0.85089,0.00012,13.14625]
[1779093291942,34.07,76944.17,3.2,-0.8507,0.00012,13.15765]
[1779093296977,34.04,76942.09,3.2,-0.85114,0.00012,13.13177]
[1779093302012,34.04,76942.16,3.2,-0.85115,0.00012,13.13082]
[1779093304027,34.04,76938.98,3.2,-0.85155,0.00012,13.10713]
[1779093306041,34.04,76935.49,3.2,-0.85197,0.00012,13.08128]
[1779093307048,34.04,76930.31,3.2,-0.8526,0.00012,13.04322]
[1779093312083,34.03,76929.72,3.2,-0.8527,0.00012,13.03714]
[1779093317119,34.03,76929.51,3.2,-0.85276,0.00012,13.03392]
[1779093323161,34.02,76929.43,3.2,-0.85279,0.00012,13.03171]
[1779093328197,34.02,76931.19,3.2,-0.8526,0.00012,13.0432]
[1779093334238,33.99,76930.93,3.2,-0.85292,0.00012,13.02213]
[1779093338266,33.98,76926.08,3.2,-0.85355,0.00012,12.98409]
[1779093339273,33.98,76919.36,3.2,-0.85438,0.00012,12.93312]
[1779093340280,33.98,76916.8,3.2,-0.85469,0.00012,12.91432]
[1779093342294,33.98,76917.76,3.2,-0.85458,0.00012,12.9211]
[1779093348339,33.97,76917.17,3.2,-0.85466,0.00012,12.91628]
[1779093352367,33.97,76912.55,3.2,-0.85521,0.00012,12.88238]
[1779093353374,33.97,76901.37,3.2,-0.85653,0.00012,12.80111]
[1779093354381,33.97,76897.19,3.2,-0.85702,0.00012,12.77073]
[1779093355388,33.97,76895.03,3.2,-0.85728,0.00012,12.75515]
[1779093360426,33.97,76895.48,3.2,-0.85723,0.00012,12.7578]
[1779093361432,33.97,76890.67,3.2,-0.8578,0.00012,12.72269]
[1779093366472,33.97,76891.35,3.2,-0.85775,0.00012,12.72607]
[1779093371480,33.97,76891.3,3.2,-0.85777,0.00012,12.72469]
[1779093371697,33.97,76880.36,3.2,-0.85905,0.00012,12.64506]
[1779093372509,33.96,76874.03,3.2,-0.85979,0.00012,12.59901]
[1779093373516,33.96,76871.59,3.2,-0.86008,0.00012,12.58123]
[1779093378551,33.96,76870.64,3.2,-0.86019,0.00012,12.57403]
[1779093383586,33.96,76870.41,3.2,-0.86022,0.00012,12.57208]
[1779093388621,33.96,76870.8,3.2,-0.86018,0.00012,12.57464]
[1779093389630,33.96,76867.19,3.2,-0.8606,0.00012,12.54845]
[1779093390637,33.96,76862.39,3.2,-0.86115,0.00012,12.5137]
[1779093391644,33.96,76860.04,3.2,-0.86147,0.00012,12.49189]
[1779093399700,33.96,76861.5,3.2,-0.86132,0.00012,12.50134]
[1779093401714,33.96,76856.25,3.2,-0.86193,0.00011,12.46309]
[1779093405742,33.96,76859.75,3.2,-0.86153,0.00012,12.48808]
[1779093407756,33.96,76861.98,3.2,-0.86128,0.00012,12.50397]
[1779093411784,33.96,76859.65,3.2,-0.86155,0.00012,12.48657]
[1779093416821,33.96,76858.12,3.2,-0.86174,0.00011,12.475]
[1779093418835,33.96,76846.57,3.2,-0.86306,0.00011,12.39132]
[1779093419842,33.96,76844.26,3.2,-0.86333,0.00011,12.37453]
[1779093420849,33.96,76840.94,3.2,-0.86371,0.00011,12.35056]
[1779093425893,33.96,76843.01,3.2,-0.86347,0.00011,12.36564]
[1779093426899,33.96,76859.51,3.2,-0.86158,0.00012,12.48513]
[1779093427906,33.96,76858.59,3.2,-0.86168,0.00012,12.4785]
[1779093429920,33.96,76862.38,3.2,-0.86124,0.00012,12.50596]
[1779093434955,33.95,76863.39,3.2,-0.86114,0.00012,12.51266]
[1779093435962,33.95,76857.25,3.2,-0.86185,0.00011,12.46808]
[1779093436969,33.95,76853.79,3.2,-0.86225,0.00011,12.44298]
[1779093438983,33.95,76851.13,3.2,-0.86255,0.00011,12.42369]
[1779093444018,33.95,76851.17,3.2,-0.86254,0.00011,12.42412]
[1779093449053,33.96,76848.76,3.2,-0.86282,0.00011,12.407]
[1779093453081,33.96,76851.55,3.2,-0.86254,0.00011,12.42239]
[1779093458116,33.96,76853.2,3.2,-0.86235,0.00011,12.43423]
[1779093460130,33.96,76857.76,3.2,-0.86183,0.00011,12.46715]
[1779093462144,33.95,76863.99,3.2,-0.86111,0.00012,12.51205]
[1779093464158,33.95,76868.42,3.2,-0.86061,0.00012,12.54382]
[1779093469193,33.95,76869.99,3.2,-0.86044,0.00012,12.55413]
[1779093472214,33.95,76873.58,3.2,-0.86004,0.00012,12.57945]
[1779093474228,33.95,76870.99,3.2,-0.86035,0.00012,12.56016]
[1779093479263,33.95,76871.36,3.2,-0.86032,0.00012,12.56168]
[1779093482284,33.94,76877.68,3.2,-0.8596,0.00012,12.60692]
[1779093486313,33.94,76883.68,3.2,-0.85891,0.00012,12.64977]
[1779093490341,33.94,76887.44,3.2,-0.85849,0.00012,12.67618]
[1779093491348,33.94,76890.35,3.2,-0.85815,0.00012,12.69704]
[1779093496384,33.94,76891.63,3.2,-0.85803,0.00012,12.7048]
[1779093501419,33.93,76883.86,3.2,-0.85896,0.00012,12.64676]
[1779093502426,33.93,76877.52,3.2,-0.8597,0.00012,12.60052]
[1779093503433,33.93,76873.39,3.2,-0.86019,0.00012,12.57037]
[1779093508471,33.93,76875.75,3.2,-0.85993,0.00012,12.58634]
[1779093512499,33.93,76880.44,3.2,-0.85944,0.00012,12.61493]
[1779093514514,33.93,76885.46,3.2,-0.85886,0.00012,12.65104]
[1779093517534,33.93,76883.14,3.2,-0.85914,0.00012,12.63353]
[1779093522570,33.92,76882.09,3.2,-0.85928,0.00012,12.6249]
[1779093528611,33.92,76881.64,3.2,-0.85935,0.00012,12.62032]
[1779093532391,33.92,76877.16,3.2,-0.85988,0.00012,12.58728]
[1779093536667,33.92,76870.45,3.2,-0.86067,0.00012,12.53808]
[1779093538681,33.92,76867.14,3.2,-0.86105,0.00012,12.51401]
[1779093543716,33.92,76867.62,3.2,-0.86101,0.00012,12.51666]
[1779093544723,33.92,76864.04,3.2,-0.86143,0.00012,12.49055]
[1779093545730,33.92,76861.15,3.2,-0.86176,0.00012,12.46948]
[1779093547744,33.92,76868.7,3.2,-0.8609,0.00012,12.52397]
[1779093548751,33.92,76871.12,3.2,-0.86062,0.00012,12.54133]
[1779093553786,33.91,76871.55,3.2,-0.86059,0.00012,12.54338]
[1779093555800,33.91,76874.57,3.2,-0.86024,0.00012,12.56499]
[1779093557815,33.91,76879.24,3.2,-0.8597,0.00012,12.59865]
[1779093564902,33.91,76878.94,3.2,-0.85975,0.00012,12.5956]
[1779093567923,33.91,76883.76,3.2,-0.8592,0.00012,12.63019]
[1779093572958,33.91,76884.44,3.2,-0.85918,0.00012,12.62934]
[1779093577993,33.9,76884.21,3.2,-0.85922,0.00012,12.62682]
[1779093583030,33.9,76886.3,3.2,-0.85899,0.00012,12.64109]
[1779093586051,33.9,76883.9,3.2,-0.85928,0.00012,12.62309]
[1779093591086,33.9,76883.65,3.2,-0.85932,0.00012,12.62048]
[1779093592093,33.9,76886.53,3.2,-0.85899,0.00012,12.64125]
[1779093593101,33.9,76890.28,3.2,-0.85855,0.00012,12.66832]
[1779093598136,33.9,76888.51,3.2,-0.85878,0.00012,12.65437]
[1779093601157,33.9,76884.02,3.2,-0.85931,0.00012,12.62117]
[1779093602164,33.89,76878.61,3.2,-0.85994,0.00012,12.58175]
[1779093607199,33.89,76879.71,3.2,-0.85982,0.00012,12.58932]
[1779093612234,33.89,76879.7,3.2,-0.85983,0.00012,12.58881]
[1779093620290,33.89,76879.32,3.2,-0.85988,0.00012,12.58545]
[1779093627339,33.89,76879.84,3.2,-0.85983,0.00012,12.58875]
[1779093632374,33.89,76885.21,3.2,-0.85925,0.00012,12.62251]
[1779093637409,33.89,76884.91,3.2,-0.8593,0.00012,12.6197]
[1779093641437,33.89,76888.61,3.2,-0.85888,0.00012,12.64604]
[1779093643451,33.89,76891.67,3.2,-0.85852,0.00012,12.6679]
[1779093648486,33.88,76891.82,3.2,-0.85852,0.00012,12.66793]
[1779093653521,33.88,76892.32,3.2,-0.85848,0.00012,12.67053]
[1779093654528,33.88,76895.8,3.2,-0.85808,0.00012,12.69562]
[1779093659563,33.88,76896.65,3.2,-0.858,0.00012,12.70043]
[1779093664598,33.87,76897.06,3.2,-0.85798,0.00012,12.70194]
[1779093669633,33.87,76896.79,3.2,-0.85803,0.00012,12.69845]
[1779093672654,33.87,76894.23,3.2,-0.85835,0.00012,12.67892]
[1779093677689,33.87,76894.74,3.2,-0.85831,0.00012,12.68117]
[1779093682724,33.86,76894.66,3.2,-0.85835,0.00012,12.67906]
[1779093687759,33.86,76890.78,3.2,-0.85883,0.00012,12.64928]
[1779093688766,33.86,76882.52,3.2,-0.8598,0.00012,12.5889]
[1779093689773,33.86,76878.5,3.2,-0.86027,0.00012,12.55924]
[1779093694808,33.86,76877.45,3.2,-0.86045,0.00012,12.54619]
[1779093700850,33.85,76878.97,3.2,-0.86028,0.00012,12.55666]
[1779093705885,33.85,76879.15,3.2,-0.86027,0.00012,12.55753]
[1779093710920,33.85,76879.22,3.2,-0.86026,0.00012,12.55768]
[1779093715955,33.85,76878.44,3.2,-0.86036,0.00012,12.55175]
[1779093720915,33.85,76878.72,3.2,-0.86033,0.00012,12.55364]
[1779093721256,33.85,76878.72,3.2,-0.86033,0.00012,12.55364]
[1779093721389,33.85,76894.94,3.2,-0.85844,0.00012,12.67152]
[1779093722020,33.85,76910.47,3.2,-0.85661,0.00012,12.78458]
[1779093723446,33.85,76910.47,3.2,-0.85661,0.00012,12.78458]
[1779093723470,33.85,76910.76,3.2,-0.85658,0.00012,12.78639]
[1779093724479,33.85,76910.76,3.2,-0.85658,0.00012,12.78639]
[1779093725813,33.85,76912.88,3.2,-0.85634,0.00012,12.8011]
[1779093731166,33.84,76914.5,3.2,-0.85618,0.00012,12.81095]
[1779093737116,33.84,76911.09,3.2,-0.85663,0.00012,12.7834]
[1779093740275,33.84,76911.12,3.2,-0.85664,0.00012,12.78285]
[1779093740307,33.84,76911.12,3.2,-0.85664,0.00012,12.78285]
[1779093740326,33.84,76911.12,3.2,-0.85664,0.00012,12.78285]
[1779093740376,33.84,76911.12,3.2,-0.85664,0.00012,12.78246]
[1779093744365,33.83,76911.35,3.2,-0.85664,0.00012,12.78298]
[1779093744559,33.83,76911.35,3.2,-0.85664,0.00012,12.78298]
[1779093744599,33.83,76911.28,3.2,-0.85666,0.00012,12.7817]
[1779093750210,33.83,76913.56,3.2,-0.85642,0.00012,12.79633]
[1779093753275,33.83,76913.73,3.2,-0.85646,0.00012,12.7919]
[1779093753307,33.83,76913.73,3.2,-0.85646,0.00012,12.7919]
[1779093753408,33.82,76913.73,3.2,-0.85646,0.00012,12.7915]
[1779093759273,33.82,76914.27,3.2,-0.85644,0.00012,12.79305]
[1779093761050,33.82,76915.26,3.2,-0.85633,0.00012,12.79988]
[1779093761059,33.82,76915.26,3.2,-0.85633,0.00012,12.79988]
[1779093761068,33.82,76915.26,3.2,-0.85633,0.00012,12.79988]
[1779093761309,33.82,76915.26,3.2,-0.85633,0.00012,12.79988]
[1779093761406,33.82,76915.91,3.2,-0.85626,0.00012,12.80423]
[1779093767329,33.81,76915.75,3.2,-0.85632,0.00012,12.80051]
[1779093771166,33.81,76915.72,3.2,-0.85634,0.00012,12.79922]
[1779093771218,33.81,76915.72,3.2,-0.85634,0.00012,12.79922]
[1779093771307,33.81,76915.72,3.2,-0.85634,0.00012,12.79922]
[1779093771357,33.81,76915.68,3.2,-0.85636,0.00012,12.79786]
[1779093776392,33.78,76915.18,3.2,-0.85662,0.00012,12.78237]
[1779093782606,33.78,76916.34,3.2,-0.85651,0.00012,12.78934]
[1779093782652,33.78,76916.34,3.2,-0.85651,0.00012,12.78934]
[1779093782807,33.78,76916.34,3.2,-0.85651,0.00012,12.78934]
[1779093782753,33.76,76916.98,3.2,-0.85654,0.00012,12.78745]
[1779093788477,33.72,76918.34,3.2,-0.85665,0.00012,12.7809]
[1779093793512,33.71,76917.74,3.2,-0.85684,0.00012,12.76961]
[1779093798445,33.67,76918.3,3.2,-0.85708,0.00012,12.75542]
[1779093798528,33.67,76918.3,3.2,-0.85708,0.00012,12.75542]
[1779093798560,33.67,76918.3,3.2,-0.85708,0.00012,12.75542]
[1779093798625,33.66,76918.71,3.2,-0.8571,0.00012,12.75397]
[1779093807611,33.62,76919.18,3.2,-0.85731,0.00012,12.74165]
[1779093809132,33.62,76919.18,3.2,-0.85731,0.00012,12.74165]
[1779093809194,33.62,76919.18,3.2,-0.85731,0.00012,12.74165]
[1779093809308,33.62,76919.18,3.2,-0.85731,0.00012,12.74165]
[1779093809625,33.62,76919.16,3.2,-0.85732,0.00012,12.74063]
[1779093814660,33.61,76920.67,3.2,-0.85722,0.00012,12.74473]
[1779093819695,33.61,76919.41,3.2,-0.85741,0.00012,12.73344]
[1779093821380,33.61,76919.44,3.2,-0.85741,0.00012,12.73327]
[1779093821527,33.61,76919.44,3.2,-0.85741,0.00012,12.73327]
[1779093821559,33.61,76919.44,3.2,-0.85741,0.00012,12.73327]
[1779093821709,33.61,76919.97,3.2,-0.85735,0.00012,12.73677]
[1779093822934,33.61,76920.32,3.2,-0.85732,0.00012,12.73895]
[1779093823060,33.61,76920.32,3.2,-0.85732,0.00012,12.73895]
[1779093823723,33.61,76920.76,3.2,-0.85727,0.00012,12.74178]
[1779093828758,33.6,76920.31,3.2,-0.85736,0.00012,12.73656]
[1779093830780,33.6,76911.23,3.2,-0.85844,0.00012,12.66925]
[1779093831786,33.6,76905.26,3.2,-0.85916,0.00012,12.62502]
[1779093833564,33.6,76902.69,3.2,-0.85946,0.00012,12.606]
[1779093833678,33.6,76902.69,3.2,-0.85946,0.00012,12.606]
[1779093833767,33.6,76902.69,3.2,-0.85946,0.00012,12.606]
[1779093833793,33.6,76902.69,3.2,-0.85946,0.00012,12.606]
[1779093833866,33.6,76902.5,3.2,-0.85949,0.00012,12.60443]
[1779093838593,33.6,76903.28,3.2,-0.85941,0.00012,12.60939]
[1779093839842,33.59,76907.67,3.2,-0.85895,0.00012,12.63784]
[1779093840039,33.59,76907.67,3.2,-0.85895,0.00012,12.63784]
[1779093840059,33.59,76907.67,3.2,-0.85895,0.00012,12.63784]
[1779093842432,33.58,76909.48,3.2,-0.85881,0.00012,12.64654]
[1779093842483,33.58,76909.48,3.2,-0.85881,0.00012,12.64654]
[1779093842561,33.58,76909.48,3.2,-0.85881,0.00012,12.64654]
[1779093842805,33.58,76909.48,3.2,-0.85881,0.00012,12.64654]
[1779093842863,33.58,76910.66,3.2,-0.85868,0.00012,12.65495]
[1779093844557,33.58,76909.86,3.2,-0.85878,0.00012,12.64882]
[1779093849912,33.57,76908.49,3.2,-0.85896,0.00012,12.6373]
[1779093854018,33.57,76908.52,3.2,-0.85897,0.00012,12.63679]
[1779093854057,33.57,76908.52,3.2,-0.85897,0.00012,12.63679]
[1779093854604,33.57,76908.52,3.2,-0.85897,0.00012,12.63679]
[1779093854651,33.57,76908.52,3.2,-0.85897,0.00012,12.63679]
[1779093854810,33.57,76908.52,3.2,-0.85897,0.00012,12.63679]
[1779093854909,33.57,76908.52,3.2,-0.85898,0.00012,12.6363]
[1779093859983,33.57,76908.46,3.2,-0.85901,0.00012,12.6342]
[1779093864395,33.56,76908.85,3.2,-0.85899,0.00012,12.63586]
[1779093864464,33.56,76908.85,3.2,-0.85899,0.00012,12.63586]
[1779093864560,33.56,76908.85,3.2,-0.85899,0.00012,12.63586]
[1779093865323,33.56,76908.86,3.2,-0.859,0.00012,12.63541]
[1779093865345,33.56,76908.86,3.2,-0.859,0.00012,12.63541]
[1779093865560,33.56,76908.86,3.2,-0.859,0.00012,12.63541]
[1779093865602,33.56,76908.92,3.2,-0.85899,0.00012,12.63559]
[1779093866530,33.56,76908.92,3.2,-0.85899,0.00012,12.63559]
[1779093866560,33.56,76908.92,3.2,-0.85899,0.00012,12.63559]
[1779093871774,33.56,76911.18,3.2,-0.85874,0.00012,12.65103]
[1779093871785,33.56,76911.18,3.2,-0.85874,0.00012,12.65103]
[1779093871812,33.56,76911.18,3.2,-0.85874,0.00012,12.65103]
[1779093871934,33.55,76911.21,3.2,-0.85887,0.00012,12.64096]
[1779093873330,33.55,76910.99,3.2,-0.8589,0.00012,12.63934]
[1779093873380,33.55,76910.99,3.2,-0.8589,0.00012,12.63934]
[1779093873559,33.55,76910.99,3.2,-0.8589,0.00012,12.63934]
[1779093879776,33.54,76911.05,3.2,-0.85896,0.00012,12.63598]
[1779093879808,33.54,76911.05,3.2,-0.85896,0.00012,12.63598]
[1779093879854,33.54,76911.05,3.2,-0.85896,0.00012,12.63598]
[1779093879877,33.54,76911.29,3.2,-0.85894,0.00012,12.63723]
[1779093880296,33.54,76911.29,3.2,-0.85894,0.00012,12.63723]
[1779093880309,33.54,76911.29,3.2,-0.85894,0.00012,12.63723]
[1779093882847,33.54,76911.51,3.2,-0.85891,0.00012,12.63859]
[1779093882948,33.54,76911.51,3.2,-0.85892,0.00012,12.63807]
[1779093883062,33.54,76911.51,3.2,-0.85892,0.00012,12.63807]
[1779093884561,33.54,76910.3,3.2,-0.85907,0.00012,12.62919]
[1779093890194,33.53,76910.29,3.2,-0.85909,0.00012,12.62741]
[1779093893528,33.53,76909.98,3.2,-0.85914,0.00012,12.62464]
[1779093893559,33.53,76909.98,3.2,-0.85914,0.00012,12.62464]
[1779093894933,33.53,76907.25,3.2,-0.85947,0.00012,12.60415]
[1779093894985,33.53,76906.85,3.2,-0.85952,0.00012,12.60122]
[1779093895059,33.53,76906.85,3.2,-0.85952,0.00012,12.60122]
[1779093895229,33.53,76907.77,3.2,-0.85941,0.00012,12.60776]
[1779093900264,33.53,76908.41,3.2,-0.85935,0.00012,12.61136]
[1779093902405,33.53,76908.98,3.2,-0.85929,0.00012,12.61532]
[1779093902458,33.53,76908.98,3.2,-0.85929,0.00012,12.61532]
[1779093902559,33.53,76908.98,3.2,-0.85929,0.00012,12.61532]
[1779093904986,33.52,76909.32,3.2,-0.85926,0.00012,12.61711]
[1779093905060,33.52,76909.32,3.2,-0.85926,0.00012,12.61711]
[1779093905089,33.52,76909.32,3.2,-0.85926,0.00012,12.61711]
[1779093905299,33.52,76909.71,3.2,-0.85922,0.00012,12.61974]
[1779093908064,33.52,76909.17,3.2,-0.85929,0.00012,12.6153]
[1779093908310,33.52,76909.17,3.2,-0.85929,0.00012,12.6153]
[1779093908320,33.52,76909.23,3.2,-0.85929,0.00012,12.61551]
[1779093910627,33.52,76908.86,3.2,-0.85933,0.00012,12.61256]
[1779093910636,33.52,76908.86,3.2,-0.85933,0.00012,12.61256]
[1779093910809,33.52,76908.86,3.2,-0.85933,0.00012,12.61256]
[1779093910908,33.52,76903.61,3.2,-0.85996,0.00012,12.57364]
[1779093911341,33.52,76898.82,3.2,-0.86052,0.00012,12.53851]
[1779093911998,33.52,76898.82,3.2,-0.86052,0.00012,12.53851]
[1779093912050,33.52,76898.82,3.2,-0.86052,0.00012,12.53851]
[1779093912060,33.52,76898.82,3.2,-0.86052,0.00012,12.53851]
[1779093912348,33.52,76898.79,3.2,-0.86053,0.00012,12.53817]
[1779093917383,33.52,76897.87,3.2,-0.86065,0.00012,12.53081]
[1779093920009,33.52,76899.94,3.2,-0.86041,0.00012,12.54574]
[1779093920050,33.52,76899.94,3.2,-0.86041,0.00012,12.54574]
[1779093920060,33.52,76899.94,3.2,-0.86041,0.00012,12.54574]
[1779093921404,33.52,76900.82,3.2,-0.86031,0.00012,12.55204]
[1779093921456,33.52,76900.82,3.2,-0.86031,0.00012,12.55204]
[1779093921563,33.52,76900.82,3.2,-0.86031,0.00012,12.55204]
[1779093921625,33.52,76901.34,3.2,-0.86025,0.00012,12.55552]
[1779093927453,33.51,76901.26,3.2,-0.86032,0.00012,12.55095]
[1779093934780,33.51,76901.15,3.2,-0.86037,0.00012,12.54844]
[1779093934832,33.51,76901.15,3.2,-0.86037,0.00012,12.54844]
[1779093935563,33.48,76901.15,3.2,-0.86059,0.00012,12.53263]
[1779093936568,33.48,76902.33,3.2,-0.86045,0.00012,12.54129]
[1779093936620,33.48,76902.33,3.2,-0.86045,0.00012,12.54129]
[1779093936810,33.48,76902.33,3.2,-0.86045,0.00012,12.54129]
[1779093936835,33.47,76903.71,3.2,-0.86034,0.00012,12.54845]
[1779093940545,33.46,76908.65,3.2,-0.85984,0.00012,12.57966]
[1779093941090,33.46,76908.65,3.2,-0.85984,0.00012,12.57966]
[1779093941132,33.46,76908.65,3.2,-0.85984,0.00012,12.57966]
[1779093941313,33.46,76908.65,3.2,-0.85984,0.00012,12.57966]
[1779093941552,33.46,76909.76,3.2,-0.85973,0.00012,12.58615]
[1779093943706,33.44,76915.75,3.2,-0.85913,0.00012,12.62373]
[1779093944573,33.44,76925.22,3.2,-0.85801,0.00012,12.69344]
[1779093945580,33.44,76929.75,3.2,-0.85751,0.00012,12.72411]
[1779093946587,33.43,76930.57,3.2,-0.85748,0.00012,12.72645]
[1779093948702,33.42,76932.14,3.2,-0.85736,0.00012,12.73392]
[1779093948750,33.42,76932.14,3.2,-0.85736,0.00012,12.73392]
[1779093948809,33.42,76932.14,3.2,-0.85736,0.00012,12.73392]
[1779093948908,33.42,76933.2,3.2,-0.85724,0.00012,12.74099]
[1779093953207,33.41,76933.21,3.2,-0.85732,0.00012,12.73643]
[1779093953308,33.41,76933.21,3.2,-0.85732,0.00012,12.73643]
[1779093953636,33.41,76933.3,3.2,-0.85731,0.00012,12.73689]
[1779093958672,33.41,76933.02,3.2,-0.85736,0.00012,12.73389]
[1779093960263,33.41,76933.09,3.2,-0.85736,0.00012,12.73423]
[1779093960309,33.41,76933.09,3.2,-0.85736,0.00012,12.73423]
[1779093960431,33.41,76933.09,3.2,-0.85736,0.00012,12.73423]
[1779093960843,33.41,76933.09,3.2,-0.85736,0.00012,12.73423]
[1779093960908,33.41,76933.16,3.2,-0.85735,0.00012,12.73458]
[1779093961059,33.41,76933.16,3.2,-0.85735,0.00012,12.73458]
[1779093964009,33.41,76931.14,3.2,-0.8576,0.00012,12.71934]
[1779093963709,33.4,76927.3,3.2,-0.85806,0.00012,12.69067]
[1779093965012,33.4,76927.3,3.2,-0.85806,0.00012,12.69067]
[1779093965059,33.4,76924.72,3.2,-0.85837,0.00012,12.67134]
[1779093965067,33.4,76924.72,3.2,-0.85837,0.00012,12.67134]
[1779093965556,33.4,76924.72,3.2,-0.85837,0.00012,12.67134]
[1779093965766,33.4,76924.72,3.2,-0.85837,0.00012,12.67134]
[1779093965810,33.4,76924.72,3.2,-0.85837,0.00012,12.67134]
[1779093965847,33.4,76923.16,3.2,-0.85856,0.00012,12.65956]
[1779093971765,33.4,76924.41,3.2,-0.85844,0.00012,12.66712]
[1779093975404,33.4,76924.31,3.2,-0.85846,0.00012,12.66582]
[1779093975456,33.4,76924.31,3.2,-0.85846,0.00012,12.66582]
[1779093975562,33.4,76924.31,3.2,-0.85846,0.00012,12.66582]
[1779093975653,33.4,76924.31,3.2,-0.85846,0.00012,12.66582]
[1779093975793,33.4,76924.32,3.2,-0.85847,0.00012,12.66534]
[1779093980828,33.39,76924.33,3.2,-0.85849,0.00012,12.66402]
[1779093985808,33.39,76922.67,3.2,-0.85871,0.00012,12.65067]
[1779093985853,33.39,76922.67,3.2,-0.85871,0.00012,12.65067]
[1779093985899,33.39,76921.36,3.2,-0.85887,0.00012,12.64076]
[1779093986060,33.39,76921.36,3.2,-0.85887,0.00012,12.64076]
[1779093986134,33.39,76921.36,3.2,-0.85887,0.00012,12.64076]
[1779093986310,33.39,76921.36,3.2,-0.85887,0.00012,12.64076]
[1779093986870,33.39,76920.28,3.2,-0.859,0.00012,12.63256]
[1779093990980,33.39,76923.04,3.2,-0.85868,0.00012,12.65223]
[1779093991058,33.39,76923.04,3.2,-0.85868,0.00012,12.65223]
[1779093991023,33.39,76925.47,3.2,-0.85844,0.00012,12.66502]
[1779093991506,33.39,76925.47,3.2,-0.85844,0.00012,12.66502]
[1779093991560,33.39,76925.47,3.2,-0.85844,0.00012,12.66502]
[1779093991841,33.39,76925.47,3.2,-0.85844,0.00012,12.66502]
[1779093991905,33.39,76925.57,3.2,-0.85844,0.00012,12.66549]
[1779093992507,33.39,76925.57,3.2,-0.85844,0.00012,12.66549]
[1779093992559,33.39,76925.57,3.2,-0.85844,0.00012,12.66549]
[1779093993052,33.39,76925.57,3.2,-0.85844,0.00012,12.66549]
[1779093993057,33.39,76925.57,3.2,-0.85844,0.00012,12.66549]
[1779093992912,33.39,76925.75,3.2,-0.85842,0.00012,12.66654]
[1779093993512,33.39,76925.75,3.2,-0.85842,0.00012,12.66654]
[1779093993559,33.39,76925.75,3.2,-0.85842,0.00012,12.66654]
[1779093993848,33.39,76925.75,3.2,-0.85842,0.00012,12.66654]
[1779093994057,33.39,76925.75,3.2,-0.85842,0.00012,12.66654]
[1779093993919,33.39,76925.72,3.2,-0.85843,0.00012,12.66604]
[1779093994520,33.39,76925.72,3.2,-0.85843,0.00012,12.66604]
[1779093994926,33.39,76925.68,3.2,-0.85844,0.00012,12.66548]
[1779093996560,33.39,76925.68,3.2,-0.85844,0.00012,12.66548]
[1779094002738,33.38,76925.72,3.2,-0.85846,0.00012,12.66418]
[1779094003989,33.38,76934.43,3.2,-0.85743,0.00012,12.72767]
[1779094004996,33.37,76938.09,3.2,-0.85705,0.00012,12.75121]
[1779094008647,33.36,76937.12,3.2,-0.85729,0.00012,12.73661]
[1779094008714,33.34,76937.12,3.2,-0.85741,0.00012,12.72969]
[1779094010558,33.33,76937.17,3.2,-0.85745,0.00012,12.7267]
[1779094016073,33.32,76936.85,3.2,-0.85757,0.00012,12.71956]
[1779094022115,33.32,76937.25,3.2,-0.85757,0.00012,12.71962]
[1779094027150,33.31,76937.14,3.2,-0.85765,0.00012,12.71479]
[1779094032185,33.3,76936.11,3.2,-0.85781,0.00012,12.70486]
[1779094037220,33.3,76935.99,3.2,-0.85786,0.00012,12.70232]
[1779094042255,33.3,76936.14,3.2,-0.85784,0.00012,12.70311]
[1779094047290,33.3,76933.87,3.2,-0.85812,0.00012,12.68607]
[1779094052081,33.3,76926.64,3.2,-0.85903,0.00012,12.62755]
[1779094052325,33.3,76915.05,3.2,-0.8604,0.00012,12.54194]
[1779094053332,33.3,76912.7,3.2,-0.86068,0.00012,12.52463]
[1779094058367,33.3,76911.02,3.2,-0.86087,0.00012,12.51256]
[1779094063493,33.3,76911.57,3.2,-0.8608,0.00012,12.51688]
[1779094064559,33.3,76911.42,3.2,-0.86082,0.00012,12.51583]
[1779094064660,33.3,76911.87,3.2,-0.86076,0.00012,12.5192]
[1779094068439,33.3,76916.18,3.2,-0.86025,0.00012,12.55117]
[1779094069446,33.3,76919.46,3.2,-0.85986,0.00012,12.57538]
[1779094070359,33.3,76919.46,3.2,-0.85986,0.00012,12.57538]
[1779094070410,33.3,76919.46,3.2,-0.85986,0.00012,12.57538]
[1779094070560,33.3,76919.46,3.2,-0.85986,0.00012,12.57538]
[1779094070591,33.3,76919.54,3.2,-0.85986,0.00012,12.57591]
[1779094071460,33.3,76922.97,3.2,-0.85945,0.00012,12.60119]
[1779094072467,33.3,76927.36,3.2,-0.85893,0.00012,12.63368]
[1779094075592,33.3,76928.87,3.2,-0.85875,0.00012,12.64482]
[1779094075653,33.3,76928.87,3.2,-0.85875,0.00012,12.64482]
[1779094075809,33.3,76928.87,3.2,-0.85875,0.00012,12.64482]
[1779094075909,33.3,76922.39,3.2,-0.85952,0.00012,12.59696]
[1779094078512,33.3,76918.79,3.2,-0.85994,0.00012,12.57051]
[1779094080911,33.3,76917.61,3.2,-0.86008,0.00012,12.56188]
[1779094080963,33.3,76917.61,3.2,-0.86008,0.00012,12.56188]
[1779094081058,33.3,76917.61,3.2,-0.86008,0.00012,12.56188]
[1779094081015,33.3,76917.31,3.2,-0.86011,0.00012,12.55986]
[1779094081533,33.3,76911.8,3.2,-0.86076,0.00012,12.51918]
[1779094086577,33.3,76911.76,3.2,-0.86076,0.00012,12.51911]
[1779094086629,33.3,76911.76,3.2,-0.86076,0.00012,12.51911]
[1779094086907,33.3,76913.41,3.2,-0.86057,0.00012,12.53128]
[1779094088573,33.3,76915.42,3.2,-0.86033,0.00012,12.54612]
[1779094089590,33.3,76910.19,3.2,-0.86095,0.00012,12.50744]
[1779094090596,33.3,76902.69,3.2,-0.86183,0.00012,12.45214]
[1779094091603,33.3,76899.85,3.2,-0.86217,0.00012,12.43122]
[1779094093617,33.3,76899.44,3.2,-0.86221,0.00012,12.42821]
[1779094097064,33.3,76895.45,3.2,-0.86269,0.00012,12.39849]
[1779094102683,33.3,76893.08,3.2,-0.86298,0.00012,12.38014]
[1779094107718,33.3,76892.91,3.2,-0.863,0.00012,12.37859]
[1779094112753,33.3,76892.73,3.2,-0.86307,0.00012,12.37203]
[1779094116781,33.29,76887.28,3.2,-0.86371,0.00012,12.33163]
[1779094117788,33.29,76884.34,3.2,-0.86405,0.00012,12.30993]
[1779094118795,33.29,76881.55,3.2,-0.86438,0.00012,12.2894]
[1779094119803,33.29,76877.74,3.2,-0.86482,0.00012,12.26129]
[1779094120810,33.29,76872.01,3.2,-0.86548,0.00012,12.21918]
[1779094125845,33.3,76873.07,3.2,-0.86535,0.00012,12.2274]
[1779094128089,33.3,76873.58,3.2,-0.86529,0.00012,12.23122]
[1779094133901,33.3,76873.48,3.2,-0.8653,0.00012,12.23095]
[1779094139944,33.3,76871.33,3.2,-0.86554,0.00012,12.21564]
[1779094144978,33.3,76870.68,3.2,-0.8656,0.00012,12.21133]
[1779094145987,33.3,76865.68,3.2,-0.86618,0.00011,12.17458]
[1779094146992,33.3,76861.9,3.2,-0.86661,0.00011,12.14686]
[1779094152027,33.3,76861.03,3.2,-0.86671,0.00011,12.14083]
[1779094157062,33.3,76861.72,3.2,-0.86662,0.00011,12.14621]
[1779094160083,33.3,76857.78,3.2,-0.86707,0.00011,12.11745]
[1779094161090,33.3,76853.31,3.2,-0.86758,0.00011,12.08476]
[1779094162097,33.3,76850.74,3.2,-0.86787,0.00011,12.06606]
[1779094167132,33.3,76855.94,3.2,-0.86726,0.00011,12.1051]
[1779094168139,33.3,76865.86,3.2,-0.86613,0.00011,12.178]
[1779094169146,33.3,76869.3,3.2,-0.86573,0.00012,12.20325]
[1779094172167,33.3,76872.6,3.2,-0.8654,0.00012,12.2225]
[1779094177202,33.3,76873.29,3.2,-0.86532,0.00012,12.22707]
[1779094183244,33.3,76874.09,3.2,-0.86524,0.00012,12.23237]
[1779094188279,33.3,76872.77,3.2,-0.8654,0.00012,12.22224]
[1779094193314,33.3,76873.12,3.2,-0.86537,0.00012,12.22443]
[1779094196335,33.3,76876.12,3.2,-0.86502,0.00012,12.24626]
[1779094202378,33.3,76876.35,3.2,-0.86501,0.00012,12.24735]
[1779094206405,33.3,76880.98,3.2,-0.86448,0.00012,12.28097]
[1779094211440,33.29,76880.4,3.2,-0.86456,0.00012,12.27591]
[1779094212447,33.29,76888.73,3.2,-0.86359,0.00012,12.3372]
[1779094213454,33.29,76891.69,3.2,-0.86326,0.00012,12.35791]
[1779094215468,33.29,76896.53,3.2,-0.8627,0.00012,12.39335]
[1779094216475,33.29,76899.97,3.2,-0.8623,0.00012,12.41859]
[1779094221255,33.29,76900.29,3.2,-0.86227,0.00012,12.42051]
[1779094220503,33.29,76895.28,3.2,-0.86286,0.00012,12.38344]
[1779094222032,33.29,76892.29,3.2,-0.86321,0.00012,12.36109]
[1779094222517,33.29,76889.83,3.2,-0.8635,0.00012,12.34297]
[1779094227552,33.29,76890.08,3.2,-0.86348,0.00012,12.34425]
[1779094228559,33.29,76887.2,3.2,-0.86382,0.00012,12.32293]
[1779094231580,33.29,76889.52,3.2,-0.86359,0.00012,12.3349]
[1779094234601,33.28,76893.98,3.2,-0.86309,0.00012,12.36649]
[1779094235608,33.28,76897.39,3.2,-0.8627,0.00012,12.39147]
[1779094237622,33.28,76901.08,3.2,-0.86227,0.00012,12.41828]
[1779094242657,33.28,76904.0,3.2,-0.86194,0.00012,12.43904]
[1779094247698,33.28,76903.46,3.2,-0.86202,0.00012,12.43423]
[1779094250719,33.28,76906.24,3.2,-0.8617,0.00012,12.45425]
[1779094251726,33.28,76908.86,3.2,-0.8614,0.00012,12.47341]
[1779094252733,33.28,76914.75,3.2,-0.8607,0.00012,12.51669]
[1779094253740,33.28,76921.23,3.2,-0.85994,0.00012,12.56442]
[1779094258775,33.27,76919.18,3.2,-0.86026,0.00012,12.54437]
[1779094263810,33.24,76920.13,3.2,-0.86038,0.00012,12.53765]
[1779094268845,33.21,76920.26,3.2,-0.86056,0.00012,12.52608]
[1779094271866,33.19,76915.32,3.2,-0.86126,0.00012,12.48265]
[1779094273880,33.19,76912.67,3.2,-0.86158,0.00012,12.46267]
[1779094276901,33.19,76899.12,3.2,-0.86318,0.00012,12.36205]
[1779094278915,33.19,76897.1,3.2,-0.86342,0.00012,12.34703]
[1779094282948,33.19,76902.91,3.2,-0.86274,0.00012,12.39003]
[1779094286051,33.18,76905.39,3.2,-0.8625,0.00012,12.40515]
[1779094288064,33.18,76907.94,3.2,-0.86224,0.00012,12.42118]
[1779094293103,33.18,76920.37,3.2,-0.86082,0.00012,12.50804]
[1779094294109,33.17,76936.34,3.2,-0.85895,0.00012,12.62476]
[1779094295116,33.17,76936.18,3.2,-0.85897,0.00012,12.62351]
[1779094300151,33.17,76933.54,3.2,-0.85929,0.00012,12.60362]
[1779094302165,33.17,76928.67,3.2,-0.85987,0.00012,12.56746]
[1779094302484,33.17,76928.67,3.2,-0.85987,0.00012,12.56746]
[1779094308207,33.17,76927.63,3.2,-0.86,0.00012,12.55963]
[1779094313242,33.17,76927.57,3.2,-0.86001,0.00012,12.55905]
[1779094318277,33.17,76927.78,3.2,-0.85999,0.00012,12.56043]
[1779094320291,33.17,76930.93,3.2,-0.85961,0.00012,12.58382]
[1779094321299,33.17,76927.52,3.2,-0.86002,0.00012,12.55854]
[1779094322305,33.17,76924.12,3.2,-0.86042,0.00012,12.53337]
[1779094327340,33.17,76922.88,3.2,-0.86056,0.00012,12.52453]
[1779094331368,33.17,76925.28,3.2,-0.86027,0.00012,12.5424]
[1779094336029,33.17,76925.17,3.2,-0.86029,0.00012,12.54155]
[1779094344459,33.17,76924.78,3.2,-0.86034,0.00012,12.53862]
[1779094349495,33.17,76924.36,3.2,-0.86038,0.00012,12.53584]
[1779094353522,33.17,76921.54,3.2,-0.86075,0.00012,12.51046]
[1779094357550,33.17,76919.07,3.2,-0.86104,0.00012,12.49227]
[1779094362585,33.17,76917.48,3.2,-0.86123,0.00012,12.48063]
[1779094367620,33.17,76921.32,3.2,-0.86077,0.00012,12.50922]
[1779094373662,33.17,76926.16,3.2,-0.8602,0.00012,12.54491]
[1779094376683,33.17,76921.34,3.2,-0.86078,0.00012,12.50896]
[1779094377690,33.17,76917.59,3.2,-0.86122,0.00012,12.48118]
[1779094380711,33.17,76923.59,3.2,-0.86051,0.00012,12.52569]
[1779094385746,33.17,76923.54,3.2,-0.86052,0.00012,12.5251]
[1779094390795,33.17,76925.16,3.2,-0.86033,0.00012,12.53686]
[1779094397836,33.17,76925.44,3.2,-0.8603,0.00012,12.53841]
[1779094402871,33.17,76927.41,3.2,-0.86008,0.00012,12.55254]
[1779094404885,33.17,76934.48,3.2,-0.85924,0.00012,12.60473]
[1779094409920,33.17,76935.33,3.2,-0.85915,0.00012,12.61006]
[1779094411047,33.17,76935.33,3.2,-0.85915,0.00012,12.61006]
[1779094416969,33.17,76935.99,3.2,-0.85914,0.00012,12.60875]
[1779094426032,33.16,76937.13,3.2,-0.85903,0.00012,12.61545]
[1779094431067,33.16,76936.81,3.2,-0.85909,0.00012,12.61201]
[1779094433081,33.16,76943.04,3.2,-0.85835,0.00012,12.65782]
[1779094434088,33.15,76953.38,3.2,-0.85714,0.00012,12.73261]
[1779094436102,33.15,76951.7,3.2,-0.85735,0.00012,12.7199]
[1779094441138,33.15,76951.3,3.2,-0.85741,0.00012,12.7161]
[1779094443152,33.15,76956.46,3.2,-0.85679,0.00012,12.75419]
[1779094448187,33.15,76957.15,3.2,-0.85672,0.00012,12.75836]
[1779094453222,33.15,76957.48,3.2,-0.8567,0.00012,12.75979]
[1779094456243,33.14,76960.8,3.2,-0.85631,0.00012,12.7838]
[1779094462285,33.14,76960.91,3.2,-0.85632,0.00012,12.783]
[1779094468329,33.14,76960.87,3.2,-0.85636,0.00012,12.78098]
[1779094470343,33.14,76966.2,3.2,-0.85572,0.00012,12.82018]
[1779094474371,33.13,76968.44,3.2,-0.8555,0.00012,12.83112]
[1779094477392,33.13,76973.02,3.2,-0.85496,0.00012,12.86448]
[1779094482427,33.13,76973.09,3.2,-0.85497,0.00012,12.86364]
[1779094487462,33.13,76974.91,3.2,-0.85477,0.00012,12.87574]
[1779094492497,33.12,76974.4,3.2,-0.85486,0.00012,12.87048]
[1779094499547,33.12,76971.74,3.2,-0.85522,0.00012,12.84858]
[1779094501561,33.12,76966.79,3.2,-0.85583,0.00012,12.81123]
[1779094507603,33.11,76966.45,3.2,-0.85589,0.00012,12.80752]
[1779094512638,33.11,76966.95,3.2,-0.85585,0.00012,12.8103]
[1779094517673,33.11,76969.82,3.2,-0.85551,0.00012,12.83071]
[1779094522708,33.11,76970.64,3.2,-0.85543,0.00012,12.83574]
[1779094526736,33.1,76973.11,3.2,-0.85515,0.00012,12.85277]
[1779094528750,33.1,76975.96,3.2,-0.85482,0.00012,12.87321]
[1779094531771,33.1,76972.63,3.2,-0.85528,0.00012,12.84266]
[1779094533785,33.1,76969.59,3.2,-0.85566,0.00012,12.81953]
[1779094538820,33.1,76971.61,3.2,-0.85543,0.00012,12.83349]
[1779094543855,33.09,76972.14,3.2,-0.85539,0.00012,12.83626]
[1779094548890,33.09,76968.35,3.2,-0.85587,0.00012,12.80686]
[1779094549897,33.09,76964.38,3.2,-0.85636,0.00012,12.77709]
[1779094554932,33.09,76957.91,3.2,-0.85715,0.00012,12.72817]
[1779094555939,33.09,76953.51,3.2,-0.85768,0.00012,12.69534]
[1779094560974,33.09,76953.99,3.2,-0.85763,0.00012,12.69887]
[1779094566009,33.09,76954.67,3.2,-0.85755,0.00012,12.70352]
[1779094571047,33.09,76955.03,3.2,-0.85754,0.00012,12.70453]
[1779094575075,33.08,76960.43,3.2,-0.85691,0.00012,12.74328]
[1779094576082,33.08,76964.19,3.2,-0.85646,0.00012,12.77109]
[1779094580110,33.08,76967.2,3.2,-0.85611,0.00012,12.79257]
[1779094594208,33.07,76970.49,3.2,-0.85581,0.00012,12.80854]
[1779094599243,33.07,76973.02,3.2,-0.85551,0.00012,12.82677]
[1779094605285,33.07,76974.5,3.2,-0.85535,0.00012,12.83668]
[1779094606164,33.07,76974.5,3.2,-0.85535,0.00012,12.83668]
[1779094606169,33.07,76974.5,3.2,-0.85535,0.00012,12.83668]
[1779094606293,33.07,76974.32,3.2,-0.85538,0.00012,12.83492]
[1779094608559,33.07,76974.35,3.2,-0.85538,0.00012,12.83514]
[1779094615356,33.06,76974.85,3.2,-0.85535,0.00012,12.83678]
[1779094622405,33.06,76974.78,3.2,-0.85539,0.00012,12.83452]
[1779094628969,33.06,76975.34,3.2,-0.85534,0.00012,12.83761]
[1779094634489,33.05,76973.35,3.2,-0.85562,0.00012,12.82057]
[1779094639524,33.05,76967.68,3.2,-0.85633,0.00012,12.77698]
[1779094642547,33.05,76962.45,3.2,-0.85698,0.00012,12.73725]
[1779094647582,33.04,76960.27,3.2,-0.85727,0.00012,12.71946]
[1779094649596,33.04,76956.76,3.2,-0.8577,0.00012,12.69273]
[1779094655638,33.04,76956.23,3.2,-0.85783,0.00012,12.68255]
[1779094660673,33.04,76954.92,3.2,-0.858,0.00012,12.67182]
[1779094665708,33.03,76955.86,3.2,-0.8579,0.00012,12.67797]
[1779094668729,33.03,76958.76,3.2,-0.85756,0.00012,12.69906]
[1779094673764,33.03,76960.04,3.2,-0.85742,0.00012,12.70808]
[1779094679806,33.03,76960.08,3.2,-0.85741,0.00012,12.70857]
[1779094683834,33.03,76962.41,3.2,-0.85712,0.00012,12.72607]
[1779094688869,33.03,76962.38,3.2,-0.85713,0.00012,12.72593]
[1779094694911,33.03,76963.91,3.2,-0.85694,0.00012,12.73738]
[1779094699946,33.03,76962.09,3.2,-0.85716,0.00012,12.72383]
[1779094704982,33.03,76972.71,3.2,-0.85587,0.00012,12.80308]
[1779094705989,33.03,76972.75,3.2,-0.85587,0.00012,12.80326]
[1779094715438,33.03,76973.98,3.2,-0.85572,0.00012,12.81205]
[1779094720636,33.03,76973.93,3.2,-0.8558,0.00012,12.80536]
[1779094726129,33.03,76976.38,3.2,-0.85552,0.00012,12.82245]
[1779094727136,33.03,76979.17,3.2,-0.85518,0.00012,12.84307]
[1779094732171,33.02,76979.34,3.2,-0.85518,0.00012,12.84306]
[1779094742242,33.02,76979.8,3.2,-0.85517,0.00012,12.84379]
[1779094748284,33.01,76979.7,3.2,-0.85521,0.00012,12.84132]
[1779094754326,33.01,76979.81,3.2,-0.85523,0.00012,12.84039]
[1779094759361,33.01,76979.49,3.2,-0.85529,0.00012,12.83651]
[1779094764399,33.0,76979.47,3.2,-0.85532,0.00012,12.83487]
[1779094765405,33.0,76981.82,3.2,-0.85504,0.00012,12.85214]
[1779094770440,33.0,76983.2,3.2,-0.8549,0.00012,12.86082]
[1779094775475,32.99,76984.98,3.2,-0.85476,0.00012,12.86719]
[1779094780510,32.99,76985.67,3.2,-0.8547,0.00012,12.87061]
[1779094785545,32.99,76985.19,3.2,-0.85479,0.00012,12.86527]
[1779094790580,32.98,76985.1,3.2,-0.85483,0.00012,12.8629]
[1779094792594,32.98,76982.72,3.2,-0.85513,0.00012,12.84444]
[1779094798636,32.98,76983.39,3.2,-0.85508,0.00012,12.84758]
[1779094803671,32.97,76982.72,3.2,-0.85519,0.00012,12.84103]
[1779094810720,32.97,76982.65,3.2,-0.85523,0.00012,12.83843]
[1779094814748,32.96,76987.92,3.2,-0.8546,0.00012,12.87663]
[1779094819783,32.96,76987.94,3.2,-0.85463,0.00012,12.875]
[1779094823812,32.96,76991.86,3.2,-0.85417,0.00012,12.90298]
[1779094824819,32.96,76997.89,3.2,-0.85344,0.00012,12.94775]
[1779094825826,32.96,77001.06,3.2,-0.85305,0.00012,12.97105]
[1779094830861,32.93,77000.96,3.2,-0.85324,0.00012,12.95986]
[1779094832875,32.93,76998.33,3.2,-0.85362,0.00012,12.93466]
[1779094833882,32.93,76993.77,3.2,-0.85419,0.00012,12.90023]
[1779094834889,32.93,76990.92,3.2,-0.85454,0.00012,12.87854]
[1779094839924,32.93,76991.5,3.2,-0.8545,0.00012,12.88139]
[1779094844959,32.92,76993.73,3.2,-0.85424,0.00012,12.89704]
[1779094849994,32.92,76994.91,3.2,-0.85411,0.00012,12.90496]
[1779094855030,32.92,76993.75,3.2,-0.85427,0.00012,12.89539]
[1779094862081,32.92,76993.9,3.2,-0.85427,0.00012,12.89541]
[1779094867116,32.92,76994.04,3.2,-0.85427,0.00012,12.89541]
[1779094872151,32.91,76995.55,3.2,-0.85411,0.00012,12.90532]
[1779094875172,32.91,76998.23,3.2,-0.85379,0.00012,12.92454]
[1779094880208,32.91,76997.5,3.2,-0.85391,0.00012,12.91753]
[1779094887256,32.9,76997.44,3.2,-0.85395,0.00012,12.91506]
[1779094893298,32.9,76997.37,3.2,-0.85403,0.00012,12.90786]
[1779094898333,32.89,76997.38,3.2,-0.85405,0.00012,12.9065]
[1779094903368,32.89,76997.68,3.2,-0.85404,0.00012,12.90735]
[1779094909410,32.89,76997.77,3.2,-0.85406,0.00012,12.90636]
[1779094914445,32.88,76997.7,3.2,-0.85409,0.00012,12.90447]
[1779094919480,32.88,76996.81,3.2,-0.85422,0.00012,12.89647]
[1779094920487,32.88,76994.31,3.2,-0.85453,0.00012,12.87745]
[1779094921494,32.88,76990.94,3.2,-0.85495,0.00012,12.85192]
[1779094925527,32.88,76988.57,3.2,-0.85526,0.00012,12.83337]
[1779094926534,32.88,76981.29,3.2,-0.85615,0.00012,12.77859]
[1779094927541,32.88,76975.96,3.2,-0.8568,0.00012,12.73848]
[1779094929555,32.88,76974.88,3.2,-0.85694,0.00012,12.73027]
[1779094933836,32.88,76974.94,3.2,-0.85693,0.00012,12.73067]
[1779094934007,32.88,76974.94,3.2,-0.85693,0.00012,12.73067]
[1779094933851,32.88,76964.98,3.2,-0.85814,0.00012,12.65602]
[1779094934062,32.88,76964.98,3.2,-0.85814,0.00012,12.65602]
[1779094934809,32.88,76964.98,3.2,-0.85814,0.00012,12.65602]
[1779094934901,32.88,76957.32,3.2,-0.85907,0.00012,12.59878]
[1779094937109,32.88,76954.67,3.2,-0.85938,0.00012,12.57914]
[1779094938619,32.88,76948.19,3.2,-0.86016,0.00012,12.53111]
[1779094939728,32.88,76948.19,3.2,-0.86016,0.00012,12.53111]
[1779094939746,32.88,76948.19,3.2,-0.86016,0.00012,12.53111]
[1779094939807,32.88,76948.19,3.2,-0.86016,0.00012,12.53111]
[1779094941640,32.88,76940.41,3.2,-0.86108,0.00012,12.47359]
[1779094944424,32.88,76939.51,3.2,-0.86118,0.00012,12.46704]
[1779094944457,32.88,76939.51,3.2,-0.86118,0.00012,12.46704]
[1779094944561,32.88,76939.51,3.2,-0.86118,0.00012,12.46704]
[1779094944661,32.88,76939.62,3.2,-0.86117,0.00012,12.46802]
[1779094948691,32.88,76947.25,3.2,-0.86025,0.00012,12.52541]
[1779094949655,32.88,76947.25,3.2,-0.86025,0.00012,12.52541]
[1779094949789,32.88,76947.25,3.2,-0.86025,0.00012,12.52541]
[1779094949809,32.88,76947.25,3.2,-0.86025,0.00012,12.52541]
[1779094949877,32.88,76952.11,3.2,-0.85966,0.00012,12.56181]
[1779094952042,32.88,76955.42,3.2,-0.85926,0.00012,12.58657]
[1779094952060,32.88,76954.06,3.2,-0.85947,0.00012,12.57149]
[1779094952093,32.88,76954.06,3.2,-0.85947,0.00012,12.57149]
[1779094952719,32.88,76953.99,3.2,-0.85948,0.00012,12.57097]
[1779094954985,32.88,76953.99,3.2,-0.85948,0.00012,12.57097]
[1779094955058,32.88,76953.99,3.2,-0.85948,0.00012,12.57097]
[1779094955252,32.88,76953.97,3.2,-0.85948,0.00012,12.57073]
[1779094955310,32.88,76953.97,3.2,-0.85948,0.00012,12.57073]
[1779094955740,32.88,76950.58,3.2,-0.85989,0.00012,12.5453]
[1779094956276,32.88,76950.58,3.2,-0.85989,0.00012,12.5453]
[1779094957309,32.88,76948.51,3.2,-0.86014,0.00012,12.52978]
[1779094957754,32.88,76944.38,3.2,-0.86064,0.00012,12.49889]
[1779094958223,32.88,76944.38,3.2,-0.86064,0.00012,12.49889]
[1779094958308,32.88,76944.38,3.2,-0.86064,0.00012,12.49889]
[1779094958421,32.88,76944.38,3.2,-0.86064,0.00012,12.49889]
[1779094958761,32.88,76942.51,3.2,-0.86086,0.00012,12.48495]
[1779094961566,32.88,76941.35,3.2,-0.861,0.00012,12.47638]
[1779094961810,32.88,76941.35,3.2,-0.861,0.00012,12.47638]
[1779094961911,32.88,76939.78,3.2,-0.86119,0.00012,12.46471]
[1779094962399,32.88,76939.78,3.2,-0.86119,0.00012,12.46471]
[1779094962450,32.88,76939.78,3.2,-0.86119,0.00012,12.46471]
[1779094962563,32.88,76939.78,3.2,-0.86119,0.00012,12.46471]
[1779094963378,32.88,76939.91,3.2,-0.86117,0.00012,12.46575]
[1779094963561,32.88,76939.91,3.2,-0.86117,0.00012,12.46575]
[1779094963953,32.88,76939.91,3.2,-0.86117,0.00012,12.46575]
[1779094964058,32.88,76939.91,3.2,-0.86117,0.00012,12.46575]
[1779094964638,32.88,76939.44,3.2,-0.86122,0.00012,12.46231]
[1779094964808,32.88,76939.44,3.2,-0.86122,0.00012,12.46231]
[1779094969081,32.88,76940.0,3.2,-0.86115,0.00012,12.46708]
[1779094969133,32.88,76940.0,3.2,-0.86115,0.00012,12.46708]
[1779094969308,32.88,76940.0,3.2,-0.86115,0.00012,12.46708]
[1779094969838,32.88,76939.36,3.2,-0.86122,0.00012,12.46241]
[1779094978901,32.89,76939.63,3.2,-0.86118,0.00012,12.46535]
[1779094982655,32.89,76939.65,3.2,-0.86117,0.00012,12.46576]
[1779094982707,32.89,76939.65,3.2,-0.86117,0.00012,12.46576]
[1779094982808,32.89,76939.65,3.2,-0.86117,0.00012,12.46576]
[1779094983154,32.89,76939.67,3.2,-0.86117,0.00012,12.46599]
[1779094983311,32.89,76939.67,3.2,-0.86117,0.00012,12.46599]
[1779094983838,32.89,76939.67,3.2,-0.86117,0.00012,12.46599]
[1779094984059,32.89,76939.67,3.2,-0.86117,0.00012,12.46599]
[1779094984674,32.89,76939.24,3.2,-0.86122,0.00012,12.46286]
[1779094984726,32.89,76939.24,3.2,-0.86122,0.00012,12.46286]
[1779094984809,32.89,76939.24,3.2,-0.86122,0.00012,12.46286]
[1779094984823,32.89,76939.24,3.2,-0.86121,0.00012,12.46295]
[1779094990985,32.89,76940.06,3.2,-0.8611,0.00012,12.46977]
[1779094991789,32.89,76940.06,3.2,-0.8611,0.00012,12.46977]
[1779094991992,32.89,76943.83,3.2,-0.86065,0.00012,12.49805]
[1779094993267,32.89,76947.31,3.2,-0.86023,0.00012,12.52412]
[1779094993308,32.89,76947.31,3.2,-0.86023,0.00012,12.52412]
[1779094993560,32.89,76947.31,3.2,-0.86023,0.00012,12.52412]
[1779094993808,32.89,76947.31,3.2,-0.86023,0.00012,12.52412]
[1779094994006,32.89,76946.35,3.2,-0.86035,0.00012,12.51698]
[1779094995311,32.89,76945.41,3.2,-0.86046,0.00012,12.51]
[1779095003069,32.89,76946.57,3.2,-0.86031,0.00012,12.51904]
[1779095005536,32.89,76945.57,3.2,-0.86043,0.00012,12.51168]
[1779095005560,32.89,76945.57,3.2,-0.86043,0.00012,12.51168]
[1779095006090,32.89,76939.57,3.2,-0.86115,0.00012,12.46693]
[1779095007770,32.89,76937.89,3.2,-0.86135,0.00012,12.45452]
[1779095007808,32.89,76937.89,3.2,-0.86135,0.00012,12.45452]
[1779095007824,32.89,76937.89,3.2,-0.86135,0.00012,12.45452]
[1779095008104,32.89,76937.73,3.2,-0.86136,0.00012,12.45348]
[1779095008903,32.89,76937.73,3.2,-0.86136,0.00012,12.45348]
[1779095009066,32.89,76937.73,3.2,-0.86136,0.00012,12.45348]
[1779095009111,32.89,76936.16,3.2,-0.86155,0.00012,12.44191]
[1779095016160,32.89,76933.25,3.2,-0.86194,0.00012,12.41557]
[1779095021195,32.89,76936.5,3.2,-0.86154,0.00012,12.44037]
[1779095023111,32.89,76936.5,3.2,-0.86154,0.00012,12.44037]
[1779095022202,32.89,76940.25,3.2,-0.86109,0.00012,12.46849]
[1779095023196,32.89,76940.25,3.2,-0.86109,0.00012,12.46849]
[1779095023314,32.89,76940.25,3.2,-0.86109,0.00012,12.46849]
[1779095023349,32.89,76940.25,3.2,-0.86109,0.00012,12.46849]
[1779095023572,32.89,76940.25,3.2,-0.86109,0.00012,12.46849]
[1779095023673,32.89,76946.28,3.2,-0.86036,0.00012,12.51369]
[1779095029251,32.9,76946.36,3.2,-0.86035,0.00012,12.51483]
[1779095038314,32.89,76943.15,3.2,-0.86074,0.00012,12.49045]
[1779095039552,32.89,76943.15,3.2,-0.86074,0.00012,12.49045]
[1779095039560,32.89,76943.15,3.2,-0.86074,0.00012,12.49045]
[1779095040014,32.89,76943.15,3.2,-0.86074,0.00012,12.49045]
[1779095040116,32.89,76942.18,3.2,-0.86085,0.00012,12.48316]
[1779095043311,32.89,76943.23,3.2,-0.86073,0.00012,12.49095]
[1779095052413,32.89,76943.23,3.2,-0.86074,0.00012,12.49063]
[1779095056900,32.89,76943.23,3.2,-0.86074,0.00012,12.49063]
[1779095056952,32.89,76943.23,3.2,-0.86074,0.00012,12.49063]
[1779095057053,32.89,76943.23,3.2,-0.86074,0.00012,12.49044]
[1779095057309,32.89,76943.23,3.2,-0.86074,0.00012,12.49044]
[1779095057568,32.89,76943.23,3.2,-0.86074,0.00012,12.49044]
[1779095058062,32.89,76943.23,3.2,-0.86074,0.00012,12.49044]
[1779095058100,32.89,76937.89,3.2,-0.86138,0.00012,12.45059]
[1779095060469,32.89,76934.7,3.2,-0.86176,0.00012,12.42687]
[1779095064497,32.89,76931.85,3.2,-0.8621,0.00012,12.40521]
[1779095069535,32.89,76929.23,3.2,-0.86242,0.00012,12.38516]
[1779095071039,32.89,76924.82,3.2,-0.86299,0.00012,12.34734]
[1779095071549,32.89,76919.55,3.2,-0.86361,0.00012,12.30806]
[1779095073563,32.89,76916.52,3.2,-0.86397,0.00012,12.28563]
[1779095079605,32.89,76909.16,3.2,-0.86483,0.00012,12.23089]
[1779095080612,32.89,76905.94,3.2,-0.86521,0.00012,12.20695]
[1779095082164,32.89,76905.94,3.2,-0.86521,0.00012,12.20695]
[1779095081619,32.89,76902.51,3.2,-0.86561,0.00012,12.1815]
[1779095083013,32.89,76899.7,3.2,-0.86593,0.00012,12.16081]
[1779095086654,32.89,76897.12,3.2,-0.86623,0.00012,12.14199]
[1779095093703,32.89,76901.12,3.2,-0.86576,0.00012,12.17209]
[1779095095030,32.89,76901.12,3.2,-0.86576,0.00012,12.17209]
[1779095097311,32.89,76901.1,3.2,-0.86577,0.00012,12.17147]
[1779095097731,32.89,76901.23,3.2,-0.86575,0.00012,12.17226]
[1779095102766,32.89,76899.87,3.2,-0.86592,0.00012,12.16169]
[1779095107801,32.89,76901.35,3.2,-0.86574,0.00012,12.173]
[1779095109815,32.89,76897.91,3.2,-0.86615,0.00012,12.14728]
[1779095110822,32.89,76894.49,3.2,-0.86655,0.00012,12.12171]
[1779095112952,32.89,76896.94,3.2,-0.86627,0.00012,12.13968]
[1779095119885,32.89,76898.94,3.2,-0.86605,0.00012,12.15332]
[1779095125927,32.89,76898.67,3.2,-0.8661,0.00012,12.15023]
[1779095130962,32.88,76899.15,3.2,-0.86606,0.00012,12.15288]
[1779095135997,32.88,76897.69,3.2,-0.86629,0.00012,12.13632]
[1779095140025,32.88,76893.07,3.2,-0.86684,0.00012,12.10133]
[1779095141032,32.88,76882.91,3.2,-0.86802,0.00012,12.0258]
[1779095142039,32.88,76877.94,3.2,-0.86859,0.00012,11.98895]
[1779095143046,32.88,76873.8,3.2,-0.86906,0.00011,11.95834]
[1779095144053,32.88,76870.98,3.2,-0.86939,0.00011,11.93756]
[1779095145060,32.88,76868.74,3.2,-0.86964,0.00011,11.9209]
[1779095146067,32.88,76866.17,3.2,-0.86994,0.00011,11.90183]
[1779095148808,32.88,76865.2,3.2,-0.87005,0.00011,11.89463]
[1779095149088,32.88,76858.53,3.2,-0.87081,0.00011,11.84528]
[1779095150095,32.88,76854.66,3.2,-0.87125,0.00011,11.81674]
[1779095155130,32.88,76856.59,3.2,-0.87102,0.00011,11.83159]
[1779095162179,32.88,76858.12,3.2,-0.87084,0.00011,11.84341]
[1779095163187,32.88,76861.99,3.2,-0.8704,0.00011,11.87207]
[1779095166223,32.88,76864.63,3.2,-0.8701,0.00011,11.8916]
[1779095167221,32.88,76885.66,3.2,-0.86767,0.00012,12.04774]
[1779095168228,32.88,76893.34,3.2,-0.86678,0.00012,12.10484]
[1779095170641,32.88,76893.74,3.2,-0.86673,0.00012,12.10781]
[1779095176284,32.88,76888.72,3.2,-0.86732,0.00012,12.07059]
[1779095177291,32.88,76881.23,3.2,-0.86818,0.00012,12.01508]
[1779095178575,32.88,76881.23,3.2,-0.86818,0.00012,12.01508]
[1779095185348,32.88,76884.52,3.2,-0.86781,0.00012,12.03881]
[1779095196425,32.88,76883.9,3.2,-0.86797,0.00012,12.02639]
[1779095198439,32.88,76886.39,3.2,-0.86769,0.00012,12.04433]
[1779095199446,32.87,76888.77,3.2,-0.86742,0.00012,12.06171]
[1779095204481,32.87,76888.18,3.2,-0.86752,0.00012,12.05571]
[1779095207503,32.87,76885.48,3.2,-0.86785,0.00012,12.03474]
[1779095211531,32.87,76883.03,3.2,-0.86815,0.00012,12.01543]
[1779095220594,32.86,76881.67,3.2,-0.86834,0.00012,12.00324]
[1779095225629,32.86,76881.73,3.2,-0.86835,0.00012,12.00253]
[1779095230664,32.86,76885.44,3.2,-0.86794,0.00012,12.02888]
[1779095235699,32.85,76886.37,3.2,-0.86785,0.00012,12.03443]
[1779095241744,32.85,76886.67,3.2,-0.86784,0.00012,12.03512]
[1779095246779,32.85,76886.66,3.2,-0.86786,0.00012,12.03403]
[1779095251814,32.85,76886.76,3.2,-0.86789,0.00012,12.02971]
[1779095260879,32.85,76886.86,3.2,-0.86789,0.00012,12.03025]
[1779095265914,32.85,76895.03,3.2,-0.86694,0.00012,12.09089]
[1779095268935,32.85,76895.76,3.2,-0.86686,0.00012,12.09618]
[1779095274978,32.85,76898.6,3.2,-0.86653,0.00012,12.11682]
[1779095280020,32.85,76898.29,3.2,-0.86657,0.00012,12.1147]
[1779095285053,32.85,76894.66,3.2,-0.86699,0.00012,12.08776]
[1779095286060,32.85,76892.11,3.2,-0.86728,0.00012,12.06882]
[1779095287067,32.85,76895.16,3.2,-0.86693,0.00012,12.09154]
[1779095292102,32.85,76895.96,3.2,-0.86684,0.00012,12.0975]
[1779095297137,32.85,76901.5,3.2,-0.86619,0.00012,12.13862]
[1779095298144,32.85,76904.59,3.2,-0.86583,0.00012,12.16158]
[1779095303219,32.85,76903.76,3.2,-0.86593,0.00012,12.15501]
[1779095306240,32.85,76900.88,3.2,-0.86627,0.00012,12.13338]
[1779095311275,32.84,76901.45,3.2,-0.86626,0.00012,12.13242]
[1779095316310,32.84,76901.76,3.2,-0.86622,0.00012,12.13441]
[1779095321353,32.84,76902.61,3.2,-0.86613,0.00012,12.14061]
[1779095323359,32.84,76905.03,3.2,-0.86585,0.00012,12.15855]
[1779095330409,32.84,76903.53,3.2,-0.86603,0.00012,12.1471]
[1779095335444,32.84,76902.71,3.2,-0.86613,0.00012,12.14064]
[1779095338465,32.84,76899.38,3.2,-0.86652,0.00012,12.11568]
[1779095339472,32.84,76896.64,3.2,-0.86684,0.00012,12.09528]
[1779095341486,32.84,76892.15,3.2,-0.86736,0.00012,12.06191]
[1779095342493,32.84,76889.41,3.2,-0.86768,0.00012,12.0416]
[1779095346521,32.84,76886.86,3.2,-0.86797,0.00012,12.02289]
[1779095350549,32.84,76883.75,3.2,-0.86833,0.00012,11.99966]
[1779095355584,32.84,76882.96,3.2,-0.86842,0.00012,11.99383]
[1779095361626,32.84,76884.44,3.2,-0.86825,0.00012,12.00485]
[1779095368675,32.84,76884.52,3.2,-0.86824,0.00012,12.00546]
[1779095373710,32.84,76884.92,3.2,-0.86824,0.00012,12.00364]
[1779095379752,32.84,76885.13,3.2,-0.86821,0.00012,12.00536]
[1779095383781,32.84,76888.97,3.2,-0.86776,0.00012,12.03399]
[1779095388817,32.84,76889.24,3.2,-0.86773,0.00012,12.03598]
[1779095393852,32.84,76889.43,3.2,-0.86771,0.00012,12.03742]
[1779095398890,32.84,76886.5,3.2,-0.86805,0.00012,12.01573]
[1779095404938,32.84,76885.78,3.2,-0.86813,0.00012,12.01075]
[1779095409973,32.84,76885.29,3.2,-0.86818,0.00012,12.00745]
[1779095410980,32.84,76875.76,3.2,-0.86928,0.00012,11.93679]
[1779095411987,32.85,76871.58,3.2,-0.86975,0.00011,11.90589]
[1779095412994,32.85,76868.25,3.2,-0.87013,0.00011,11.88141]
[1779095414001,32.85,76860.77,3.2,-0.87098,0.00011,11.82626]
[1779095415008,32.85,76858.4,3.2,-0.87125,0.00011,11.80884]
[1779095418029,32.85,76857.67,3.2,-0.87132,0.00011,11.80469]
[1779095420820,32.85,76857.68,3.2,-0.87131,0.00011,11.8052]
[1779095420871,32.85,76857.68,3.2,-0.87131,0.00011,11.8052]
[1779095427092,32.86,76859.39,3.2,-0.87106,0.00011,11.82109]
[1779095432127,32.86,76860.3,3.2,-0.87097,0.00011,11.82479]
[1779095437162,32.86,76860.88,3.2,-0.87087,0.00011,11.83111]
[1779095443204,32.87,76860.61,3.2,-0.87088,0.00011,11.83093]
[1779095448239,32.87,76860.28,3.2,-0.87089,0.00011,11.82998]
[1779095450253,32.87,76857.77,3.2,-0.87117,0.00011,11.81181]
[1779095452267,32.87,76851.82,3.2,-0.87184,0.00011,11.76809]
[1779095453274,32.87,76848.78,3.2,-0.87218,0.00011,11.74582]
[1779095458309,32.88,76851.04,3.2,-0.87191,0.00011,11.76352]
[1779095461330,32.88,76843.87,3.2,-0.87272,0.00011,11.7109]
[1779095462337,32.88,76839.29,3.2,-0.87323,0.00011,11.67715]
[1779095466365,32.88,76842.13,3.2,-0.87291,0.00011,11.69843]
[1779095467632,32.88,76842.24,3.2,-0.8729,0.00011,11.69931]
[1779095468341,32.88,76842.24,3.2,-0.8729,0.00011,11.69931]
[1779095468383,32.88,76834.7,3.2,-0.87374,0.00011,11.6438]
[1779095469596,32.88,76834.7,3.2,-0.87374,0.00011,11.6438]
[1779095470398,32.88,76830.26,3.2,-0.87424,0.00011,11.61144]
[1779095471411,32.88,76830.26,3.2,-0.87424,0.00011,11.61144]
[1779095471486,32.88,76830.85,3.2,-0.87417,0.00011,11.61597]
[1779095471971,32.88,76830.85,3.2,-0.87417,0.00011,11.61597]
[1779095472059,32.88,76830.85,3.2,-0.87417,0.00011,11.61597]
[1779095472411,32.88,76830.52,3.2,-0.8742,0.00011,11.61372]
[1779095472617,32.88,76830.52,3.2,-0.8742,0.00011,11.61372]
[1779095472808,32.88,76830.52,3.2,-0.8742,0.00011,11.61372]
[1779095473300,32.88,76830.52,3.2,-0.8742,0.00011,11.61372]
[1779095473308,32.88,76830.52,3.2,-0.8742,0.00011,11.61372]
[1779095473418,32.88,76834.6,3.2,-0.87374,0.00011,11.64394]
[1779095473630,32.88,76834.6,3.2,-0.87374,0.00011,11.64394]
[1779095474425,32.88,76836.11,3.2,-0.87357,0.00011,11.65521]
[1779095475562,32.88,76836.11,3.2,-0.87357,0.00011,11.65521]
[1779095481475,32.88,76840.12,3.2,-0.8731,0.00011,11.68595]
[1779095488524,32.88,76845.22,3.2,-0.87251,0.00011,11.7244]
[1779095489531,32.88,76847.97,3.2,-0.8722,0.00011,11.74472]
[1779095493559,32.88,76850.82,3.2,-0.87192,0.00011,11.76086]
[1779095498594,32.88,76851.15,3.2,-0.87189,0.00011,11.76308]
[1779095508664,32.88,76851.39,3.2,-0.87186,0.00011,11.76464]
[1779095516721,32.88,76851.61,3.2,-0.87187,0.00011,11.76444]
[1779095521194,32.88,76851.61,3.2,-0.87187,0.00011,11.76444]
[1779095521211,32.88,76851.61,3.2,-0.87187,0.00011,11.76444]
[1779095521562,32.88,76851.61,3.2,-0.87187,0.00011,11.76444]
[1779095521407,32.88,76854.97,3.2,-0.8715,0.00011,11.78818]
[1779095521951,32.88,76854.97,3.2,-0.8715,0.00011,11.78818]
[1779095522059,32.88,76854.97,3.2,-0.8715,0.00011,11.78818]
[1779095522156,32.88,76859.77,3.2,-0.87096,0.00011,11.82366]
[1779095522763,32.88,76863.54,3.2,-0.87053,0.00011,11.85143]
[1779095525097,32.88,76863.54,3.2,-0.87053,0.00011,11.85143]
[1779095525308,32.88,76863.54,3.2,-0.87053,0.00011,11.85143]
[1779095525409,32.88,76863.54,3.2,-0.87054,0.00011,11.85097]
[1779095530819,32.87,76870.14,3.2,-0.86979,0.00011,11.89906]
[1779095532276,32.87,76873.47,3.2,-0.86941,0.00011,11.92358]
[1779095533840,32.87,76875.72,3.2,-0.86915,0.00012,11.94014]
[1779095538875,32.87,76877.31,3.2,-0.86898,0.00012,11.95142]
[1779095548946,32.87,76877.9,3.2,-0.86893,0.00012,11.95484]
[1779095550607,32.87,76882.97,3.2,-0.86835,0.00012,11.99218]
[1779095555995,32.87,76880.59,3.2,-0.86868,0.00012,11.969]
[1779095561034,32.87,76877.66,3.2,-0.86902,0.00012,11.94684]
[1779095562042,32.87,76874.51,3.2,-0.86938,0.00011,11.92343]
[1779095567076,32.87,76876.62,3.2,-0.86914,0.00012,11.93901]
[1779095572111,32.87,76876.85,3.2,-0.86912,0.00012,11.94059]
[1779095577146,32.87,76876.63,3.2,-0.86914,0.00012,11.93888]
[1779095579936,32.87,76875.73,3.2,-0.86925,0.00012,11.93219]
[1779095583559,32.87,76875.05,3.2,-0.86933,0.00011,11.92717]
[1779095583661,32.87,76874.97,3.2,-0.86933,0.00011,11.92661]
[1779095589230,32.87,76875.14,3.2,-0.86931,0.00011,11.92798]
[1779095594265,32.87,76868.79,3.2,-0.87004,0.00011,11.88108]
[1779095595272,32.87,76865.8,3.2,-0.87038,0.00011,11.85897]
[1779095597286,32.87,76864.26,3.2,-0.87055,0.00011,11.84782]
[1779095602323,32.87,76870.81,3.2,-0.86979,0.00011,11.89706]
[1779095603330,32.87,76876.86,3.2,-0.86909,0.00012,11.94211]
[1779095608365,32.87,76877.5,3.2,-0.86902,0.00012,11.94685]
[1779095613400,32.87,76873.77,3.2,-0.86949,0.00011,11.91429]
[1779095618435,32.87,76873.08,3.2,-0.86957,0.00011,11.90933]
[1779095623470,32.87,76873.72,3.2,-0.86949,0.00011,11.91418]
[1779095628505,32.87,76872.82,3.2,-0.8696,0.00011,11.9076]
[1779095633540,32.87,76873.84,3.2,-0.86948,0.00011,11.91523]
[1779095638575,32.87,76875.33,3.2,-0.86931,0.00011,11.92621]
[1779095643610,32.87,76878.62,3.2,-0.86893,0.00012,11.95047]
[1779095649652,32.87,76876.89,3.2,-0.86913,0.00012,11.93743]
[1779095654687,32.87,76876.95,3.2,-0.86913,0.00012,11.93773]
[1779095659722,32.87,76877.69,3.2,-0.86905,0.00012,11.94305]
[1779095664757,32.87,76877.45,3.2,-0.86908,0.00012,11.94114]
[1779095670799,32.87,76877.36,3.2,-0.86909,0.00012,11.94032]
[1779095675834,32.87,76878.25,3.2,-0.86903,0.00012,11.94194]
[1779095676841,32.87,76875.76,3.2,-0.86932,0.00012,11.92347]
[1779095678855,32.87,76873.12,3.2,-0.86962,0.00011,11.90394]
[1779095681876,32.87,76867.7,3.2,-0.87024,0.00011,11.86409]
[1779095682883,32.87,76865.37,3.2,-0.8705,0.00011,11.84711]
[1779095684898,32.87,76861.91,3.2,-0.87089,0.00011,11.82211]
[1779095689932,32.87,76860.35,3.2,-0.87104,0.00011,11.81214]
[1779095694967,32.88,76861.11,3.2,-0.87093,0.00011,11.81927]
[1779095700013,32.88,76860.77,3.2,-0.87094,0.00011,11.81821]
[1779095703025,32.88,76856.47,3.2,-0.87142,0.00011,11.78706]
[1779095705039,32.88,76852.68,3.2,-0.87185,0.00011,11.75926]
[1779095708060,32.88,76854.93,3.2,-0.87159,0.00011,11.77602]
[1779095713095,32.88,76857.88,3.2,-0.87126,0.00011,11.79805]
[1779095718130,32.88,76859.3,3.2,-0.87108,0.00011,11.8094]
[1779095722158,32.89,76865.4,3.2,-0.87037,0.00011,11.85534]
[1779095723165,32.89,76870.13,3.2,-0.86983,0.00011,11.89054]
[1779095724172,32.89,76874.88,3.2,-0.86928,0.00011,11.92586]
[1779095726186,32.89,76877.48,3.2,-0.86898,0.00012,11.94513]
[1779095731221,32.89,76878.08,3.2,-0.86894,0.00012,11.94534]
[1779095736623,32.89,76878.32,3.2,-0.86892,0.00012,11.94679]
[1779095742300,32.89,76880.03,3.2,-0.86874,0.00012,11.95861]
[1779095747071,32.89,76881.55,3.2,-0.86857,0.00012,11.96933]
[1779095747624,32.89,76886.94,3.2,-0.86795,0.00012,12.00925]
[1779095748342,32.89,76889.74,3.2,-0.86762,0.00012,12.03003]
[1779095750356,32.88,76889.73,3.2,-0.86763,0.00012,12.02971]
[1779095755391,32.88,76890.55,3.2,-0.86754,0.00012,12.0356]
[1779095760430,32.88,76890.46,3.2,-0.86756,0.00012,12.03435]
[1779095765466,32.88,76894.67,3.2,-0.86707,0.00012,12.06512]
[1779095766473,32.88,76897.73,3.2,-0.86672,0.00012,12.08774]
[1779095769494,32.88,76898.76,3.2,-0.86661,0.00012,12.09482]
[1779095774709,32.88,76899.19,3.2,-0.86657,0.00012,12.09715]
[1779095774757,32.88,76907.53,3.2,-0.8656,0.00012,12.15894]
[1779095775537,32.88,76915.38,3.2,-0.86468,0.00012,12.21736]
[1779095776544,32.88,76916.91,3.2,-0.8645,0.00012,12.22851]
[1779095782586,32.88,76916.81,3.2,-0.86453,0.00012,12.22683]
[1779095788628,32.87,76917.2,3.2,-0.8645,0.00012,12.22895]
[1779095793663,32.87,76912.4,3.2,-0.86511,0.00012,12.18827]
[1779095799705,32.88,76912.31,3.2,-0.86507,0.00012,12.19036]
[1779095804740,32.88,76911.21,3.2,-0.86516,0.00012,12.18445]
[1779095809775,32.89,76910.23,3.2,-0.86524,0.00012,12.17949]
[1779095814810,32.89,76910.0,3.2,-0.86523,0.00012,12.18013]
[1779095820852,32.9,76909.87,3.2,-0.8652,0.00012,12.18197]
[1779095823873,32.9,76907.48,3.2,-0.86546,0.00012,12.16563]
[1779095825887,32.91,76903.97,3.2,-0.86585,0.00012,12.14054]
[1779095832936,32.91,76905.19,3.2,-0.86565,0.00012,12.1532]
[1779095834951,32.92,76908.31,3.2,-0.86528,0.00012,12.17711]
[1779095836965,32.92,76911.01,3.2,-0.86495,0.00012,12.1976]
[1779095837972,32.92,76915.09,3.2,-0.86447,0.00012,12.22813]
[1779095843007,32.92,76916.68,3.2,-0.86427,0.00012,12.24058]
[1779095848043,32.92,76916.42,3.2,-0.86429,0.00012,12.23922]
[1779095853078,32.92,76916.76,3.2,-0.86429,0.00012,12.23744]
[1779095863148,32.92,76916.65,3.2,-0.86428,0.00012,12.23776]
[1779095868183,32.92,76910.37,3.2,-0.86501,0.00012,12.1917]
[1779095873218,32.93,76911.56,3.2,-0.86486,0.00012,12.20142]
[1779095878253,32.93,76910.66,3.2,-0.86495,0.00012,12.19564]
[1779095881274,32.93,76898.61,3.2,-0.86635,0.00012,12.10674]
[1779095882281,32.93,76895.4,3.2,-0.86672,0.00012,12.08326]
[1779095892351,32.94,76895.6,3.2,-0.86665,0.00012,12.08757]
[1779095894365,32.94,76892.15,3.2,-0.86705,0.00012,12.06221]
[1779095896379,32.94,76895.85,3.2,-0.86661,0.00012,12.08994]
[1779095900407,32.94,76901.2,3.2,-0.86598,0.00012,12.13008]
[1779095902421,32.94,76903.79,3.2,-0.86567,0.00012,12.14948]
[1779095907456,32.94,76902.05,3.2,-0.86587,0.00012,12.1369]
[1779095912491,32.94,76902.21,3.2,-0.86589,0.00012,12.13355]
[1779095913499,32.94,76897.68,3.2,-0.86642,0.00012,12.10001]
[1779095918534,32.94,76896.39,3.2,-0.86656,0.00012,12.09102]
[1779095923569,32.94,76896.18,3.2,-0.86658,0.00012,12.09008]
[1779095931625,32.95,76897.25,3.2,-0.86643,0.00012,12.09901]
[1779095936660,32.95,76897.16,3.2,-0.86644,0.00012,12.09896]
[1779095941695,32.95,76896.49,3.2,-0.8665,0.00012,12.09474]
[1779095945723,32.95,76890.96,3.2,-0.86713,0.00012,12.05491]
[1779095947737,32.95,76886.48,3.2,-0.86765,0.00012,12.02172]
[1779095952772,32.95,76887.66,3.2,-0.86751,0.00012,12.03059]
[1779095957807,32.95,76887.73,3.2,-0.8675,0.00012,12.03118]
[1779095958814,32.95,76892.58,3.2,-0.86693,0.00012,12.06712]
[1779095959823,32.95,76895.28,3.2,-0.86662,0.00012,12.0871]
[1779095960829,32.95,76899.11,3.2,-0.86618,0.00012,12.11542]
[1779095965864,32.95,76898.86,3.2,-0.8662,0.00012,12.11413]
[1779095970899,32.95,76900.05,3.2,-0.86604,0.00012,12.12388]
[1779095975934,32.96,76898.86,3.2,-0.8662,0.00012,12.11159]
[1779095978955,32.96,76896.1,3.2,-0.86651,0.00012,12.09201]
[1779095979962,32.96,76886.74,3.2,-0.86759,0.00012,12.02299]
[1779095980969,32.96,76886.35,3.2,-0.86763,0.00012,12.02031]
[1779095982983,32.96,76883.7,3.2,-0.86794,0.00012,12.00071]
[1779095987011,32.96,76877.18,3.2,-0.86869,0.00012,11.95271]
[1779095988018,32.96,76871.57,3.2,-0.86933,0.00011,11.91137]
[1779095992046,32.96,76869.09,3.2,-0.8696,0.00011,11.8939]
[1779095994060,32.96,76873.08,3.2,-0.86914,0.00011,11.92383]
[1779095996398,32.96,76874.23,3.2,-0.869,0.00011,11.93267]
[1779096002116,32.97,76882.44,3.2,-0.86804,0.00012,11.99433]
[1779096007151,32.97,76884.26,3.2,-0.86782,0.00012,12.00807]
[1779096015207,32.97,76884.32,3.2,-0.86783,0.00012,12.00775]
[1779096019015,32.96,76884.26,3.2,-0.86784,0.00012,12.00693]
[1779096019825,32.96,76889.82,3.2,-0.86721,0.00012,12.04746]
[1779096025277,32.96,76891.41,3.2,-0.86704,0.00012,12.0579]
[1779096030313,32.96,76890.86,3.2,-0.86713,0.00012,12.05246]
[1779096033334,32.96,76887.06,3.2,-0.86763,0.00012,12.01864]
[1779096039152,32.95,76887.06,3.2,-0.86764,0.00012,12.01772]
[1779096044413,32.95,76891.04,3.2,-0.86721,0.00012,12.0456]
[1779096046427,32.95,76894.76,3.2,-0.86678,0.00012,12.07262]
[1779096051462,32.95,76895.11,3.2,-0.86677,0.00012,12.07362]
[1779096056497,32.95,76895.1,3.2,-0.86676,0.00012,12.074]
[1779096061532,32.95,76894.55,3.2,-0.86681,0.00012,12.07066]
[1779096066567,32.95,76900.72,3.2,-0.86607,0.00012,12.11786]
[1779096067574,32.95,76904.19,3.2,-0.86566,0.00012,12.14386]
[1779096068581,32.95,76907.59,3.2,-0.86526,0.00012,12.16935]
[1779096072609,32.95,76910.37,3.2,-0.86492,0.00012,12.19078]
[1779096077644,32.96,76910.23,3.2,-0.86492,0.00012,12.19057]
[1779096082679,32.96,76910.23,3.2,-0.86491,0.00012,12.19134]
[1779096087717,32.96,76910.93,3.2,-0.86482,0.00012,12.19726]
[1779096092752,32.96,76911.01,3.2,-0.86484,0.00012,12.1936]
[1779096093759,32.96,76913.88,3.2,-0.8645,0.00012,12.21504]
[1779096097787,32.96,76918.1,3.2,-0.864,0.00012,12.24677]
[1779096098794,32.96,76921.05,3.2,-0.86365,0.00012,12.26877]
[1779096101815,32.96,76923.66,3.2,-0.86334,0.00012,12.28821]
[1779096106850,32.96,76923.46,3.2,-0.86336,0.00012,12.28663]
[1779096111886,32.96,76923.45,3.2,-0.86337,0.00012,12.28647]
[1779096115916,32.96,76920.44,3.2,-0.86372,0.00012,12.26403]
[1779096120951,32.96,76918.48,3.2,-0.86395,0.00012,12.24959]
[1779096121958,32.96,76912.04,3.2,-0.86471,0.00012,12.20178]
[1779096126994,32.96,76911.82,3.2,-0.86473,0.00012,12.20068]
[1779096132029,32.96,76911.82,3.2,-0.86472,0.00012,12.20122]
[1779096137064,32.97,76912.63,3.2,-0.86462,0.00012,12.20775]
[1779096142099,32.97,76914.8,3.2,-0.86435,0.00012,12.22429]
[1779096147134,32.97,76915.95,3.2,-0.86421,0.00012,12.23317]
[1779096152169,32.97,76914.53,3.2,-0.86442,0.00012,12.21804]
[1779096157204,32.97,76914.13,3.2,-0.86446,0.00012,12.21543]
[1779096162241,32.97,76907.8,3.2,-0.8652,0.00012,12.16885]
[1779096167276,32.97,76916.17,3.2,-0.8642,0.00012,12.23178]
[1779096168283,32.97,76921.72,3.2,-0.86354,0.00012,12.27308]
[1779096173318,32.97,76923.26,3.2,-0.86336,0.00012,12.28444]
[1779096175334,32.97,76918.63,3.2,-0.86391,0.00012,12.24998]
[1779096182383,32.97,76918.61,3.2,-0.86391,0.00012,12.24993]
[1779096187418,32.97,76919.87,3.2,-0.86376,0.00012,12.25927]
[1779096192453,32.97,76919.77,3.2,-0.86378,0.00012,12.25845]
[1779096197488,32.97,76919.74,3.2,-0.86378,0.00012,12.25812]
[1779096202527,32.97,76919.77,3.2,-0.86378,0.00012,12.25822]
[1779096207562,32.97,76917.46,3.2,-0.86406,0.00012,12.24094]
[1779096212597,32.97,76918.25,3.2,-0.86401,0.00012,12.24187]
[1779096217632,32.97,76918.11,3.2,-0.86402,0.00012,12.2408]
[1779096222667,32.97,76917.6,3.2,-0.86408,0.00012,12.23701]
[1779096223674,32.97,76913.79,3.2,-0.86453,0.00012,12.20872]
[1779096225688,32.97,76910.67,3.2,-0.8649,0.00012,12.1857]
[1779096229718,32.97,76907.89,3.2,-0.86522,0.00012,12.16554]
[1779096234754,32.97,76907.95,3.2,-0.8652,0.00012,12.16678]
[1779096240796,32.98,76908.19,3.2,-0.86515,0.00012,12.16958]
[1779096250866,32.98,76908.26,3.2,-0.86511,0.00012,12.17197]
[1779096251879,32.98,76911.03,3.2,-0.86478,0.00012,12.19271]
[1779096252886,32.98,76915.15,3.2,-0.8643,0.00012,12.22351]
[1779096256914,32.98,76919.88,3.2,-0.86373,0.00012,12.25923]
[1779096257921,32.98,76922.9,3.2,-0.86337,0.00012,12.2818]
[1779096262956,32.98,76923.65,3.2,-0.86328,0.00012,12.28764]
[1779096271012,32.98,76924.54,3.2,-0.86321,0.00012,12.2897]
[1779096278061,32.98,76925.13,3.2,-0.86314,0.00012,12.29419]
[1779096283096,32.98,76926.25,3.2,-0.86301,0.00012,12.30244]
[1779096288131,32.98,76926.18,3.2,-0.86302,0.00012,12.3018]
[1779096293168,32.98,76925.64,3.2,-0.86308,0.00012,12.29769]
[1779096297196,32.98,76928.1,3.2,-0.86279,0.00012,12.31586]
[1779096303098,32.98,76928.25,3.2,-0.86278,0.00012,12.3168]
[1779096305252,32.98,76919.6,3.2,-0.8638,0.00012,12.25236]
[1779096306259,32.98,76912.42,3.2,-0.86465,0.00012,12.1991]
[1779096308273,32.98,76910.43,3.2,-0.86488,0.00012,12.18465]
[1779096313308,32.98,76910.57,3.2,-0.86485,0.00012,12.18659]
[1779096318343,32.99,76911.9,3.2,-0.86468,0.00012,12.1974]
[1779096323378,32.99,76912.09,3.2,-0.86464,0.00012,12.19966]
[1779096328413,32.99,76911.08,3.2,-0.86474,0.00012,12.19305]
[1779096334455,32.99,76911.3,3.2,-0.86474,0.00012,12.19103]
[1779096340497,33.0,76911.89,3.2,-0.86465,0.00012,12.19671]
[1779096346539,33.0,76912.05,3.2,-0.86461,0.00012,12.19915]
[1779096347546,33.0,76917.88,3.2,-0.86392,0.00012,12.24266]
[1779096348553,33.0,76922.55,3.2,-0.86337,0.00012,12.2775]
[1779096354595,33.0,76921.97,3.2,-0.86343,0.00012,12.27376]
[1779096359630,33.0,76923.85,3.2,-0.8632,0.00012,12.28814]
[1779096363658,33.0,76926.65,3.2,-0.86286,0.00012,12.30916]
[1779096368693,33.0,76928.08,3.2,-0.86269,0.00012,12.31983]
[1779096369700,33.0,76924.56,3.2,-0.86311,0.00012,12.29368]
[1779096374737,33.0,76926.57,3.2,-0.86287,0.00012,12.30873]
[1779096379770,33.0,76924.7,3.2,-0.86309,0.00012,12.29496]
[1779096385812,33.0,76925.07,3.2,-0.86304,0.00012,12.29788]
[1779096390847,33.0,76925.09,3.2,-0.86304,0.00012,12.29813]
[1779096398903,33.0,76925.17,3.2,-0.86307,0.00012,12.29399]
[1779096401927,33.0,76915.08,3.2,-0.86426,0.00012,12.21909]
[1779096402933,33.0,76906.85,3.2,-0.86523,0.00012,12.15815]
[1779096403940,33.0,76907.1,3.2,-0.86519,0.00012,12.1602]
[1779096408975,33.01,76907.06,3.2,-0.86518,0.00012,12.16089]
[1779096414010,33.01,76907.61,3.2,-0.8651,0.00012,12.16596]
[1779096422066,33.01,76906.2,3.2,-0.86525,0.00012,12.15684]
[1779096423074,33.01,76902.67,3.2,-0.86566,0.00012,12.13065]
[1779096426095,33.01,76892.17,3.2,-0.86689,0.00012,12.05258]
[1779096427102,33.01,76886.49,3.2,-0.86755,0.00012,12.01042]
[1779096428109,33.01,76886.09,3.2,-0.8676,0.00012,12.00742]
[1779096430123,33.01,76882.32,3.2,-0.86803,0.00012,11.9796]
[1779096435158,33.01,76882.51,3.2,-0.86801,0.00012,11.98133]
[1779096437172,33.01,76885.21,3.2,-0.86769,0.00012,12.00152]
[1779096440193,33.01,76889.73,3.2,-0.86716,0.00012,12.03505]
[1779096441200,33.01,76892.76,3.2,-0.86681,0.00012,12.05753]
[1779096446235,33.01,76894.29,3.2,-0.86664,0.00012,12.06868]
[1779096451274,33.01,76894.31,3.2,-0.86668,0.00012,12.06369]
[1779096456309,33.01,76895.32,3.2,-0.86657,0.00012,12.07086]
[1779096461344,33.01,76895.84,3.2,-0.86652,0.00012,12.07428]
[1779096466380,33.01,76895.86,3.2,-0.86652,0.00012,12.07398]
[1779096471415,33.01,76894.58,3.2,-0.86668,0.00012,12.0641]
[1779096476450,33.01,76895.85,3.2,-0.86654,0.00012,12.07306]
[1779096481485,33.01,76895.72,3.2,-0.86656,0.00012,12.07157]
[1779096486521,33.0,76896.73,3.2,-0.86645,0.00012,12.07849]
[1779096489543,33.0,76899.37,3.2,-0.86614,0.00012,12.09793]
[1779096495589,33.0,76900.72,3.2,-0.86599,0.00012,12.1079]
[1779096500625,33.0,76900.96,3.2,-0.86597,0.00012,12.10891]
[1779096505660,33.0,76904.36,3.2,-0.86558,0.00012,12.13376]
[1779096510695,33.0,76906.46,3.2,-0.86533,0.00012,12.14954]
[1779096511702,33.0,76909.38,3.2,-0.86503,0.00012,12.16633]
[1779096516737,33.0,76914.88,3.2,-0.86438,0.00012,12.20736]
[1779096518751,33.0,76917.48,3.2,-0.86407,0.00012,12.22697]
[1779096523788,33.0,76917.47,3.2,-0.86406,0.00012,12.2276]
[1779096528823,33.01,76917.2,3.2,-0.86408,0.00012,12.22628]
[1779096530837,33.01,76919.95,3.2,-0.86375,0.00012,12.24693]
[1779096532851,33.01,76923.08,3.2,-0.86338,0.00012,12.27035]
[1779096537887,33.01,76924.69,3.2,-0.86318,0.00012,12.2825]
[1779096541914,33.01,76927.69,3.2,-0.86283,0.00012,12.30487]
[1779096542921,33.01,76924.57,3.2,-0.8632,0.00012,12.28168]
[1779096548963,33.01,76924.16,3.2,-0.86324,0.00012,12.27879]
[1779096553998,33.01,76924.41,3.2,-0.86321,0.00012,12.2808]
[1779096558026,33.01,76929.3,3.2,-0.86263,0.00012,12.31724]
[1779096559034,33.01,76932.14,3.2,-0.86229,0.00012,12.33832]
[1779096564068,33.01,76932.53,3.2,-0.86226,0.00012,12.34041]
[1779096568206,33.0,76932.46,3.2,-0.86228,0.00012,12.33898]
[1779096568256,33.0,76932.46,3.2,-0.86228,0.00012,12.33898]
[1779096568309,33.0,76932.46,3.2,-0.86228,0.00012,12.33898]
[1779096568409,33.0,76932.46,3.2,-0.86229,0.00012,12.33836]
[1779096575151,33.0,76932.43,3.2,-0.86237,0.00012,12.33134]
[1779096580186,33.0,76932.1,3.2,-0.86244,0.00012,12.32727]
[1779096585221,32.99,76931.41,3.2,-0.86255,0.00012,12.32055]
[1779096589266,32.99,76928.66,3.2,-0.86289,0.00012,12.29884]
[1779096590258,32.99,76923.69,3.2,-0.86349,0.00012,12.26159]
[1779096594286,32.99,76921.9,3.2,-0.86371,0.00012,12.24734]
[1779096599322,32.98,76921.93,3.2,-0.86373,0.00012,12.24653]
[1779096603350,32.98,76912.69,3.2,-0.86483,0.00012,12.17714]
[1779096604357,32.98,76909.34,3.2,-0.86523,0.00012,12.1521]
[1779096605364,32.98,76910.19,3.2,-0.86515,0.00012,12.15706]
[1779096610403,32.98,76909.18,3.2,-0.86528,0.00012,12.14846]
[1779096611407,32.98,76905.19,3.2,-0.86576,0.00012,12.11863]
[1779096616442,32.97,76904.46,3.2,-0.86586,0.00012,12.11235]
[1779096618456,32.97,76909.97,3.2,-0.86521,0.00012,12.15301]
[1779096623491,32.97,76907.74,3.2,-0.86548,0.00012,12.13583]
[1779096628526,32.97,76909.74,3.2,-0.86527,0.00012,12.14964]
[1779096632555,32.97,76905.72,3.2,-0.8658,0.00012,12.1141]
[1779096633561,32.97,76902.85,3.2,-0.86613,0.00012,12.09267]
[1779096634568,32.97,76900.32,3.2,-0.86643,0.00012,12.07357]
[1779096639603,32.96,76901.34,3.2,-0.86634,0.00012,12.07951]
[1779096644638,32.96,76901.94,3.2,-0.8663,0.00012,12.08228]
[1779096647659,32.96,76899.43,3.2,-0.86661,0.00012,12.06268]
[1779096651687,32.96,76892.08,3.2,-0.86748,0.00012,12.0072]
[1779096652695,32.96,76884.52,3.2,-0.86836,0.00012,11.95123]
[1779096653702,32.96,76882.12,3.2,-0.86863,0.00012,11.93355]
[1779096658737,32.96,76883.0,3.2,-0.86852,0.00012,11.94062]
[1779096663772,32.96,76882.77,3.2,-0.86854,0.00012,11.93946]
[1779096668807,32.96,76883.83,3.2,-0.86841,0.00012,11.94787]
[1779096671828,32.96,76886.53,3.2,-0.86809,0.00012,11.96815]
[1779096676863,32.96,76884.06,3.2,-0.86837,0.00012,11.95025]
[1779096677870,32.96,76879.39,3.2,-0.86891,0.00012,11.9158]
[1779096682905,32.96,76878.69,3.2,-0.86898,0.00012,11.91135]
[1779096688947,32.96,76879.17,3.2,-0.86891,0.00012,11.91566]
[1779096691968,32.97,76872.61,3.2,-0.8697,0.00011,11.86268]
[1779096692975,32.97,76863.88,3.2,-0.8707,0.00011,11.79845]
[1779096693982,32.97,76861.77,3.2,-0.87093,0.00011,11.78319]
[1779096698010,32.97,76864.25,3.2,-0.87063,0.00011,11.80277]
[1779096699089,32.97,76871.63,3.2,-0.86978,0.00011,11.85751]
[1779096700032,32.97,76881.18,3.2,-0.86868,0.00012,11.9283]
[1779096701038,32.97,76881.16,3.2,-0.86868,0.00012,11.92827]
[1779096706073,32.97,76881.68,3.2,-0.86861,0.00012,11.93267]
[1779096711108,32.97,76884.57,3.2,-0.86827,0.00012,11.95459]
[1779096716143,32.97,76884.51,3.2,-0.86827,0.00012,11.95458]
[1779096721178,32.98,76882.84,3.2,-0.86845,0.00012,11.94275]
[1779096722185,32.98,76880.67,3.2,-0.8687,0.00012,11.92679]
[1779096727223,32.98,76875.87,3.2,-0.86924,0.00012,11.89194]
[1779096729238,32.98,76873.54,3.2,-0.86951,0.00011,11.87507]
[1779096730244,32.98,76867.44,3.2,-0.8702,0.00011,11.83024]
[1779096732258,32.98,76863.79,3.2,-0.87061,0.00011,11.80386]
[1779096737294,32.98,76862.61,3.2,-0.87072,0.00011,11.79666]
[1779096743337,32.99,76864.18,3.2,-0.87052,0.00011,11.80996]
[1779096748373,32.99,76865.18,3.2,-0.87038,0.00011,11.81863]
[1779096749379,32.99,76868.98,3.2,-0.86994,0.00011,11.84691]
[1779096752400,32.99,76871.11,3.2,-0.86973,0.00011,11.85835]
[1779096754414,32.99,76873.29,3.2,-0.86948,0.00011,11.87479]
[1779096755421,32.99,76877.27,3.2,-0.86902,0.00012,11.90432]
[1779096756428,32.99,76879.66,3.2,-0.86874,0.00012,11.92212]
[1779096761463,32.99,76879.52,3.2,-0.86875,0.00012,11.92145]
[1779096766498,32.99,76879.56,3.2,-0.86874,0.00012,11.9221]
[1779096772540,32.99,76879.59,3.2,-0.86873,0.00012,11.92282]
[1779096777575,32.99,76879.8,3.2,-0.86871,0.00012,11.92399]
[1779096782610,32.99,76880.4,3.2,-0.86865,0.00012,11.92782]
[1779096787645,32.99,76880.31,3.2,-0.86867,0.00012,11.92659]
[1779096792680,32.99,76880.78,3.2,-0.86862,0.00012,11.92951]
[1779096797715,32.99,76879.82,3.2,-0.86874,0.00012,11.92187]
[1779096802752,32.99,76877.52,3.2,-0.86902,0.00012,11.90447]
[1779096808794,32.99,76877.89,3.2,-0.86898,0.00012,11.90689]
[1779096813829,32.99,76878.43,3.2,-0.86896,0.00012,11.90574]
[1779096815843,32.99,76874.4,3.2,-0.86943,0.00011,11.87563]
[1779096816850,32.99,76869.5,3.2,-0.87,0.00011,11.83921]
[1779096821885,32.98,76872.76,3.2,-0.86964,0.00011,11.86224]
[1779096826920,32.98,76871.97,3.2,-0.86975,0.00011,11.85523]
[1779096831955,32.98,76871.0,3.2,-0.86988,0.00011,11.84701]
[1779096836995,32.98,76870.71,3.2,-0.86993,0.00011,11.84383]
[1779096842031,32.97,76870.66,3.2,-0.86995,0.00011,11.84249]
[1779096846059,32.97,76868.27,3.2,-0.87024,0.00011,11.82409]
[1779096848073,32.97,76876.77,3.2,-0.86926,0.00012,11.88674]
[1779096849080,32.97,76881.4,3.2,-0.86873,0.00012,11.92091]
[1779096854115,32.97,76881.52,3.2,-0.86872,0.00012,11.92135]
[1779096859150,32.97,76879.02,3.2,-0.86902,0.00012,11.90244]
[1779096864185,32.97,76882.24,3.2,-0.86865,0.00012,11.92591]
[1779096866200,32.97,76884.69,3.2,-0.86837,0.00012,11.94382]
[1779096868214,32.97,76888.45,3.2,-0.86794,0.00012,11.97139]
[1779096871235,32.97,76892.95,3.2,-0.86747,0.00012,11.99931]
[1779096873249,32.97,76899.01,3.2,-0.86677,0.00012,12.04378]
[1779096874256,32.97,76903.07,3.2,-0.8663,0.00012,12.07382]
[1779096875263,32.97,76906.63,3.2,-0.86588,0.00012,12.10011]
[1779096880298,32.96,76912.94,3.2,-0.86515,0.00012,12.14629]
[1779096881305,32.96,76918.07,3.2,-0.86455,0.00012,12.18434]
[1779096886340,32.96,76916.41,3.2,-0.86475,0.00012,12.1715]
[1779096888354,32.96,76910.95,3.2,-0.8654,0.00012,12.13066]
[1779096893391,32.96,76911.0,3.2,-0.86541,0.00012,12.13016]
[1779096895405,32.96,76915.0,3.2,-0.86494,0.00012,12.15951]
[1779096896412,32.96,76917.46,3.2,-0.86466,0.00012,12.17759]
[1779096898426,32.96,76922.1,3.2,-0.86411,0.00012,12.21178]
[1779096899433,32.96,76925.61,3.2,-0.8637,0.00012,12.2378]
[1779096901447,32.96,76930.53,3.2,-0.86312,0.00012,12.27416]
[1779096902454,32.96,76936.71,3.2,-0.86239,0.00012,12.31998]
[1779096907489,32.96,76936.74,3.2,-0.8624,0.00012,12.31898]
[1779096913533,32.95,76937.98,3.2,-0.86228,0.00012,12.32676]
[1779096918568,32.95,76938.06,3.2,-0.86229,0.00012,12.32613]
[1779096927631,32.95,76937.68,3.2,-0.86237,0.00012,12.32116]
[1779096938708,32.94,76936.77,3.2,-0.86257,0.00012,12.3068]
[1779096943743,32.94,76938.41,3.2,-0.86239,0.00012,12.318]
[1779096948778,32.93,76937.96,3.2,-0.86246,0.00012,12.31358]
[1779096952806,32.93,76944.77,3.2,-0.86166,0.00012,12.36347]
[1779096960862,32.93,76946.25,3.2,-0.86152,0.00012,12.37209]
[1779096966904,32.92,76945.5,3.2,-0.86164,0.00012,12.36485]
[1779096972946,32.92,76945.51,3.2,-0.86166,0.00012,12.36338]
[1779096977981,32.92,76946.63,3.2,-0.86155,0.00012,12.37048]
[1779096984025,32.91,76946.1,3.2,-0.86164,0.00012,12.36505]
[1779096986039,32.91,76949.19,3.2,-0.86127,0.00012,12.38785]
[1779096987046,32.91,76951.65,3.2,-0.86098,0.00012,12.40615]
[1779096992081,32.91,76951.68,3.2,-0.86102,0.00012,12.40111]
[1779096996111,32.91,76957.03,3.2,-0.86038,0.00012,12.44079]
[1779096997117,32.91,76971.74,3.2,-0.8586,0.00012,12.55089]
[1779096998124,32.91,76973.88,3.2,-0.85834,0.00012,12.56694]
[1779096999131,32.91,76970.47,3.2,-0.85875,0.00012,12.5415]
[1779097004166,32.91,76970.66,3.2,-0.85872,0.00012,12.54332]
[1779097008338,32.91,76970.26,3.2,-0.85877,0.00012,12.54052]
[1779097011215,32.92,76965.88,3.2,-0.85929,0.00012,12.50809]
[1779097012222,32.92,76963.31,3.2,-0.8596,0.00012,12.489]
[1779097015243,32.92,76958.97,3.2,-0.86012,0.00012,12.4568]
[1779097020278,32.92,76953.64,3.2,-0.86076,0.00012,12.41721]
[1779097025314,32.92,76956.22,3.2,-0.86045,0.00012,12.43637]
[1779097031840,32.92,76957.69,3.2,-0.86028,0.00012,12.44717]
[1779097032363,32.92,76952.23,3.2,-0.86094,0.00012,12.4062]
[1779097033370,32.92,76944.35,3.2,-0.86189,0.00012,12.34745]
[1779097035384,32.92,76941.49,3.2,-0.86222,0.00012,12.32635]
[1779097037398,32.92,76939.17,3.2,-0.8625,0.00012,12.30933]
[1779097043440,32.92,76939.49,3.2,-0.86244,0.00012,12.31259]
[1779097044447,32.92,76941.84,3.2,-0.86216,0.00012,12.33006]
[1779097045454,32.92,76948.9,3.2,-0.86132,0.00012,12.38263]
[1779097046461,32.92,76953.82,3.2,-0.86073,0.00012,12.41936]
[1779097051496,32.92,76951.7,3.2,-0.86103,0.00012,12.39847]
[1779097056534,32.92,76950.43,3.2,-0.86118,0.00012,12.38909]
[1779097058548,32.92,76943.59,3.2,-0.862,0.00012,12.33797]
[1779097059555,32.92,76940.16,3.2,-0.86241,0.00012,12.31233]
[1779097064590,32.92,76940.88,3.2,-0.86233,0.00012,12.31753]
[1779097069628,32.92,76938.82,3.2,-0.86258,0.00012,12.302]
[1779097070636,32.92,76942.91,3.2,-0.86209,0.00012,12.33247]
[1779097076678,32.92,76943.62,3.2,-0.86201,0.00012,12.33731]
[1779097082720,32.91,76944.0,3.2,-0.86198,0.00012,12.33969]
[1779097086748,32.91,76948.1,3.2,-0.86149,0.00012,12.36996]
[1779097088762,32.91,76951.95,3.2,-0.86102,0.00012,12.399]
[1779097094687,32.92,76953.12,3.2,-0.86088,0.00012,12.40799]
[1779097105884,32.92,76952.06,3.2,-0.861,0.00012,12.40055]
[1779097110916,32.92,76950.51,3.2,-0.86117,0.00012,12.38992]
[1779097115951,32.92,76950.05,3.2,-0.86126,0.00012,12.38226]
[1779097120986,32.92,76950.99,3.2,-0.86113,0.00012,12.38983]
[1779097124007,32.92,76957.27,3.2,-0.86037,0.00012,12.43718]
[1779097125016,32.92,76959.8,3.2,-0.86006,0.00012,12.45627]
[1779097130049,32.92,76959.02,3.2,-0.86014,0.00012,12.45133]
[1779097135084,32.93,76959.16,3.2,-0.86011,0.00012,12.45318]
[1779097135865,32.93,76959.16,3.2,-0.86011,0.00012,12.45318]
[1779097143140,32.93,76958.72,3.2,-0.86014,0.00012,12.45105]
[1779097148175,32.93,76959.51,3.2,-0.86004,0.00012,12.45764]
[1779097155224,32.93,76959.54,3.2,-0.86002,0.00012,12.4588]
[1779097160259,32.93,76959.45,3.2,-0.86003,0.00012,12.45802]
[1779097163280,32.93,76956.81,3.2,-0.86035,0.00012,12.43831]
[1779097165294,32.93,76954.47,3.2,-0.86063,0.00012,12.42095]
[1779097170329,32.93,76953.97,3.2,-0.86068,0.00012,12.4176]
[1779097176312,32.93,76953.73,3.2,-0.86075,0.00012,12.41132]
[1779097177378,32.94,76949.17,3.2,-0.86129,0.00012,12.37769]
[1779097178385,32.94,76946.2,3.2,-0.86165,0.00012,12.35572]
[1779097183420,32.94,76945.95,3.2,-0.86167,0.00012,12.35391]
[1779097188455,32.94,76946.05,3.2,-0.86166,0.00012,12.35463]
[1779097189462,32.94,76942.71,3.2,-0.86206,0.00012,12.32974]
[1779097194497,32.94,76943.3,3.2,-0.86199,0.00012,12.3343]
[1779097196511,32.94,76949.51,3.2,-0.86125,0.00012,12.38058]
[1779097197518,32.94,76953.71,3.2,-0.86074,0.00012,12.41182]
[1779097202553,32.93,76953.84,3.2,-0.86074,0.00012,12.4122]
[1779097209607,32.93,76952.27,3.2,-0.86094,0.00012,12.39972]
[1779097215648,32.93,76951.76,3.2,-0.86101,0.00012,12.39552]
[1779097220684,32.93,76952.23,3.2,-0.86096,0.00012,12.39861]
[1779097225719,32.93,76952.1,3.2,-0.86098,0.00012,12.39726]
[1779097228740,32.93,76948.5,3.2,-0.86141,0.00012,12.37013]
[1779097233775,32.93,76946.77,3.2,-0.86167,0.00012,12.35215]
[1779097235790,32.93,76944.1,3.2,-0.86199,0.00012,12.3322]
[1779097240825,32.93,76943.62,3.2,-0.86205,0.00012,12.32864]
[1779097245860,32.93,76943.83,3.2,-0.86202,0.00012,12.33017]
[1779097250895,32.93,76943.58,3.2,-0.86205,0.00012,12.32825]
[1779097255930,32.93,76941.08,3.2,-0.86235,0.00012,12.30953]
[1779097256937,32.93,76937.65,3.2,-0.86276,0.00012,12.28396]
[1779097257945,32.93,76934.58,3.2,-0.86313,0.00012,12.26112]
[1779097262979,32.93,76936.63,3.2,-0.86288,0.00012,12.2767]
[1779097268017,32.93,76936.25,3.2,-0.86292,0.00012,12.27408]
[1779097273051,32.93,76936.38,3.2,-0.8629,0.00012,12.2752]
[1779097276072,32.93,76933.19,3.2,-0.86328,0.00012,12.25155]
[1779097281107,32.93,76933.35,3.2,-0.86326,0.00012,12.253]
[1779097286142,32.93,76932.11,3.2,-0.8634,0.00012,12.24393]
[1779097290172,32.93,76929.14,3.2,-0.86375,0.00012,12.22203]
[1779097296213,32.93,76929.41,3.2,-0.86376,0.00012,12.21949]
[1779097301248,32.93,76931.14,3.2,-0.86355,0.00012,12.23254]
[1779097306283,32.93,76932.73,3.2,-0.86336,0.00012,12.24439]
[1779097307290,32.93,76935.2,3.2,-0.86307,0.00012,12.26277]
[1779097308297,32.93,76939.32,3.2,-0.86258,0.00012,12.29342]
[1779097311318,32.93,76941.87,3.2,-0.86228,0.00012,12.31217]
[1779097317360,32.93,76941.76,3.2,-0.8623,0.00012,12.31078]
[1779097322395,32.93,76942.22,3.2,-0.86225,0.00012,12.31382]
[1779097324409,32.93,76938.49,3.2,-0.8627,0.00012,12.2859]
[1779097325416,32.93,76934.66,3.2,-0.86315,0.00012,12.25735]
[1779097330451,32.93,76935.19,3.2,-0.86309,0.00012,12.26135]
[1779097336493,32.93,76936.12,3.2,-0.86298,0.00012,12.26825]
[1779097341529,32.93,76938.77,3.2,-0.86266,0.00012,12.28792]
[1779097344550,32.93,76936.12,3.2,-0.86298,0.00012,12.26807]
[1779097349585,32.93,76935.69,3.2,-0.86303,0.00012,12.2648]
[1779097354620,32.93,76934.65,3.2,-0.8632,0.00012,12.25206]
[1779097356634,32.93,76931.94,3.2,-0.86353,0.00012,12.23192]
[1779097361669,32.93,76930.62,3.2,-0.86368,0.00012,12.22235]
[1779097367711,32.93,76930.86,3.2,-0.86364,0.00012,12.2245]
[1779097371739,32.93,76926.53,3.2,-0.86415,0.00012,12.19255]
[1779097372746,32.93,76920.35,3.2,-0.86488,0.00012,12.14672]
[1779097373753,32.93,76914.12,3.2,-0.86561,0.00012,12.10064]
[1779097375767,32.93,76912.03,3.2,-0.86585,0.00012,12.08569]
[1779097380803,32.93,76910.81,3.2,-0.86598,0.00012,12.07754]
[1779097381811,32.94,76907.17,3.2,-0.8664,0.00012,12.05065]
[1779097386846,32.94,76906.65,3.2,-0.86645,0.00012,12.04746]
[1779097392888,32.94,76906.23,3.2,-0.86649,0.00012,12.0451]
[1779097399937,32.94,76906.15,3.2,-0.86649,0.00012,12.04518]
[1779097413028,32.94,76906.83,3.2,-0.86644,0.00012,12.04631]
[1779097419071,32.94,76907.69,3.2,-0.86633,0.00012,12.05311]
[1779097423099,32.94,76909.94,3.2,-0.86606,0.00012,12.07009]
[1779097426120,32.94,76913.35,3.2,-0.86566,0.00012,12.09561]
[1779097427127,32.94,76917.03,3.2,-0.86522,0.00012,12.123]
[1779097430148,32.94,76919.43,3.2,-0.86494,0.00012,12.14089]
[1779097436190,32.94,76919.37,3.2,-0.86495,0.00012,12.14042]
[1779097442232,32.94,76919.42,3.2,-0.86494,0.00012,12.14075]
[1779097447267,32.94,76919.32,3.2,-0.86495,0.00012,12.14002]
[1779097452302,32.94,76919.18,3.2,-0.86497,0.00012,12.13903]
[1779097457337,32.94,76918.98,3.2,-0.86499,0.00012,12.13767]
[1779097462372,32.94,76919.26,3.2,-0.86495,0.00012,12.13994]
[1779097467407,32.95,76919.59,3.2,-0.86491,0.00012,12.14263]
[1779097472442,32.95,76919.6,3.2,-0.86495,0.00012,12.13809]
[1779097473449,32.95,76915.48,3.2,-0.86543,0.00012,12.10757]
[1779097474456,32.95,76911.66,3.2,-0.86588,0.00012,12.07935]
[1779097475463,32.95,76906.78,3.2,-0.86645,0.00012,12.04332]
[1779097480498,32.95,76907.03,3.2,-0.8664,0.00012,12.04651]
[1779097485533,32.95,76907.1,3.2,-0.86637,0.00012,12.04834]
[1779097490606,32.95,76906.85,3.2,-0.86638,0.00012,12.04748]
[1779097497617,32.96,76908.86,3.2,-0.86612,0.00012,12.06418]
[1779097501645,32.96,76915.46,3.2,-0.86533,0.00012,12.11394]
[1779097506681,32.96,76914.83,3.2,-0.86539,0.00012,12.1099]
[1779097511715,32.96,76914.88,3.2,-0.86538,0.00012,12.11096]
[1779097516750,32.96,76915.04,3.2,-0.86535,0.00012,12.11283]
[1779097519771,32.97,76912.36,3.2,-0.86565,0.00012,12.09341]
[1779097520778,32.97,76907.09,3.2,-0.86627,0.00012,12.05451]
[1779097521785,32.97,76903.2,3.2,-0.86672,0.00012,12.02569]
[1779097526820,32.97,76901.8,3.2,-0.86687,0.00012,12.01652]
[1779097531855,32.97,76901.51,3.2,-0.86693,0.00012,12.01064]
[1779097536890,32.97,76901.11,3.2,-0.86696,0.00012,12.00875]
[1779097540918,32.98,76897.06,3.2,-0.86742,0.00012,11.97957]
[1779097543939,32.98,76894.39,3.2,-0.86771,0.00012,11.96055]
[1779097545953,32.98,76897.17,3.2,-0.86738,0.00012,11.98162]
[1779097550988,32.98,76898.14,3.2,-0.86725,0.00012,11.9898]
[1779097556026,32.98,76898.62,3.2,-0.8672,0.00012,11.99345]
[1779097562068,32.98,76898.63,3.2,-0.86718,0.00012,11.99424]
[1779097563075,32.98,76903.46,3.2,-0.86662,0.00012,12.03011]
[1779097564082,32.98,76907.92,3.2,-0.86609,0.00012,12.06329]
[1779097566100,32.98,76914.78,3.2,-0.86528,0.00012,12.11452]
[1779097567107,32.98,76922.63,3.2,-0.86435,0.00012,12.17299]
[1779097568114,32.98,76928.8,3.2,-0.86362,0.00012,12.21894]
[1779097574156,32.98,76928.83,3.2,-0.86361,0.00012,12.21949]
[1779097578191,32.99,76934.63,3.2,-0.86292,0.00012,12.26277]
[1779097579198,32.99,76937.3,3.2,-0.8626,0.00012,12.28265]
[1779097580205,32.99,76939.75,3.2,-0.86231,0.00012,12.30086]
[1779097584234,32.99,76942.65,3.2,-0.86197,0.00012,12.32231]
[1779097586248,32.99,76940.31,3.2,-0.86224,0.00012,12.30496]
[1779097591283,32.98,76939.93,3.2,-0.86234,0.00012,12.29675]
[1779097596318,32.98,76940.15,3.2,-0.86232,0.00012,12.29796]
[1779097601353,32.98,76940.19,3.2,-0.86232,0.00012,12.29782]
[1779097606388,32.98,76939.39,3.2,-0.86243,0.00012,12.29136]
[1779097613437,32.98,76938.36,3.2,-0.86256,0.00012,12.28323]
[1779097619479,32.98,76938.35,3.2,-0.86257,0.00012,12.28274]
[1779097623507,32.98,76940.72,3.2,-0.86229,0.00012,12.30006]
[1779097628542,32.98,76939.12,3.2,-0.86249,0.00012,12.28771]
[1779097633577,32.98,76938.57,3.2,-0.86256,0.00012,12.28322]
[1779097638613,32.98,76939.22,3.2,-0.86249,0.00012,12.28768]
[1779097643647,32.97,76939.49,3.2,-0.86246,0.00012,12.28927]
[1779097648682,32.97,76940.26,3.2,-0.86238,0.00012,12.29456]
[1779097653721,32.97,76940.85,3.2,-0.86236,0.00012,12.29366]
[1779097659763,32.97,76940.15,3.2,-0.86245,0.00012,12.28808]
[1779097666812,32.97,76940.25,3.2,-0.86244,0.00012,12.2885]
[1779097671848,32.97,76941.01,3.2,-0.86235,0.00012,12.29397]
[1779097676882,32.97,76941.51,3.2,-0.8623,0.00012,12.29745]
[1779097681917,32.97,76941.31,3.2,-0.86232,0.00012,12.29576]
[1779097685945,32.97,76943.7,3.2,-0.86204,0.00012,12.31339]
[1779097689973,32.97,76947.61,3.2,-0.86158,0.00012,12.34241]
[1779097696015,32.97,76947.31,3.2,-0.8616,0.00012,12.34055]
[1779097701054,32.97,76948.21,3.2,-0.86151,0.00012,12.34658]
[1779097707096,32.97,76948.28,3.2,-0.86151,0.00012,12.34621]
[1779097709110,32.97,76943.3,3.2,-0.86212,0.00012,12.30884]
[1779097710117,32.97,76938.74,3.2,-0.86266,0.00012,12.27481]
[1779097714145,32.97,76933.31,3.2,-0.86335,0.00012,12.22939]
[1779097716159,32.97,76930.15,3.2,-0.86373,0.00012,12.20598]
[1779097719180,32.97,76927.74,3.2,-0.86401,0.00012,12.18833]
[1779097727237,32.97,76927.83,3.2,-0.86399,0.00012,12.18981]
[1779097732272,32.97,76929.4,3.2,-0.86379,0.00012,12.20199]
[1779097739321,32.97,76929.57,3.2,-0.86376,0.00012,12.20383]
[1779097745363,32.97,76929.64,3.2,-0.86375,0.00012,12.20481]
[1779097749392,32.97,76935.06,3.2,-0.8631,0.00012,12.24538]
[1779097750399,32.97,76940.34,3.2,-0.86246,0.00012,12.28494]
[1779097751407,32.97,76945.57,3.2,-0.86183,0.00012,12.32409]
[1779097753420,32.97,76946.55,3.2,-0.86171,0.00012,12.33166]
[1779097759462,32.98,76947.77,3.2,-0.86156,0.00012,12.34131]
[1779097765504,32.98,76947.5,3.2,-0.86158,0.00012,12.33989]
[1779097770540,32.98,76947.57,3.2,-0.86156,0.00012,12.34117]
[1779097776582,32.98,76946.56,3.2,-0.86171,0.00012,12.32968]
[1779097778596,32.98,76943.37,3.2,-0.86208,0.00012,12.30629]
[1779097779603,32.98,76936.97,3.2,-0.86284,0.00012,12.25892]
[1779097780610,32.98,76933.57,3.2,-0.86324,0.00012,12.23394]
[1779097785645,32.99,76933.3,3.2,-0.86325,0.00012,12.23358]
[1779097791687,32.99,76932.35,3.2,-0.86335,0.00012,12.22734]
[1779097792694,32.99,76926.64,3.2,-0.86403,0.00012,12.18504]
[1779097793701,32.99,76923.89,3.2,-0.86435,0.00012,12.16479]
[1779097798736,32.99,76923.09,3.2,-0.86443,0.00012,12.15987]
[1779097803771,32.99,76924.49,3.2,-0.86424,0.00012,12.17128]
[1779097805785,32.99,76935.17,3.2,-0.86297,0.00012,12.25114]
[1779097806792,32.99,76940.07,3.2,-0.86238,0.00012,12.28784]
[1779097811827,32.99,76942.53,3.2,-0.86209,0.00012,12.30608]
[1779097816862,33.0,76944.24,3.2,-0.86187,0.00012,12.31978]
[1779097821898,33.0,76944.37,3.2,-0.86183,0.00012,12.32169]
[1779097826933,33.0,76945.91,3.2,-0.86163,0.00012,12.3341]
[1779097831969,33.0,76946.23,3.2,-0.86163,0.00012,12.33238]
[1779097839018,33.01,76945.89,3.2,-0.86165,0.00012,12.33103]
[1779097844057,33.01,76945.92,3.2,-0.86163,0.00012,12.33207]
[1779097849092,33.01,76945.62,3.2,-0.86165,0.00012,12.33065]
[1779097854127,33.01,76944.06,3.2,-0.86183,0.00012,12.31986]
[1779097859162,33.01,76938.72,3.2,-0.86245,0.00012,12.281]
[1779097864197,33.01,76939.56,3.2,-0.86233,0.00012,12.2883]
[1779097866211,33.02,76936.1,3.2,-0.86274,0.00012,12.26303]
[1779097873260,33.02,76936.99,3.2,-0.86261,0.00012,12.27128]
[1779097878299,33.02,76936.84,3.2,-0.86261,0.00012,12.27108]
[1779097883334,33.02,76933.3,3.2,-0.86303,0.00012,12.24477]
[1779097888369,33.02,76932.97,3.2,-0.86307,0.00012,12.24249]
[1779097893404,33.02,76932.73,3.2,-0.86314,0.00012,12.23593]
[1779097898439,33.02,76932.92,3.2,-0.86311,0.00012,12.23752]
[1779097908509,33.02,76933.01,3.2,-0.8631,0.00012,12.2385]
[1779097914551,33.02,76933.01,3.2,-0.86309,0.00012,12.23868]
[1779097915562,33.02,76921.73,3.2,-0.86443,0.00012,12.15503]
[1779097916568,33.02,76913.87,3.2,-0.86535,0.00012,12.09687]
[1779097918582,33.02,76911.21,3.2,-0.86566,0.00012,12.0776]
[1779097921603,33.03,76903.03,3.2,-0.86661,0.00012,12.0173]
[1779097922610,33.03,76900.29,3.2,-0.86693,0.00012,11.99715]
[1779097924624,33.03,76900.75,3.2,-0.86687,0.00012,12.00096]
[1779097929659,33.03,76900.95,3.2,-0.86683,0.00012,12.00348]
[1779097933687,33.03,76904.4,3.2,-0.86642,0.00012,12.02981]
[1779097938722,33.03,76906.21,3.2,-0.8662,0.00012,12.04368]
[1779097940736,33.03,76903.92,3.2,-0.86646,0.00012,12.0269]
[1779097945774,33.03,76904.3,3.2,-0.86641,0.00012,12.03034]
[1779097949802,33.03,76902.05,3.2,-0.86666,0.00012,12.01414]
[1779097950809,33.03,76893.55,3.2,-0.86765,0.00012,11.95144]
[1779097951816,33.04,76890.77,3.2,-0.86801,0.00012,11.92622]
[1779097956851,33.04,76890.25,3.2,-0.86805,0.00012,11.92363]
[1779097962893,33.04,76890.79,3.2,-0.86797,0.00012,11.92912]
[1779097971956,33.05,76892.15,3.2,-0.86778,0.00012,11.94131]
[1779097977998,33.05,76892.09,3.2,-0.86776,0.00012,11.94213]
[1779097982029,33.05,76889.69,3.2,-0.86803,0.00012,11.92521]
[1779097988071,33.05,76890.49,3.2,-0.86792,0.00012,11.93229]
[1779097993108,33.05,76890.44,3.2,-0.86791,0.00012,11.93281]
[1779097994115,33.06,76885.03,3.2,-0.86853,0.00012,11.89307]
[1779097995122,33.06,76881.07,3.2,-0.86899,0.00012,11.86411]
[1779098000157,33.06,76883.45,3.2,-0.86869,0.00012,11.88295]
[1779098002171,33.06,76885.72,3.2,-0.86842,0.00012,11.90018]
[1779098007206,33.06,76884.67,3.2,-0.86852,0.00012,11.89352]
[1779098012241,33.06,76887.07,3.2,-0.86827,0.00012,11.90748]
[1779098017276,33.07,76886.32,3.2,-0.86834,0.00012,11.90298]
[1779098022311,33.07,76886.39,3.2,-0.86832,0.00012,11.90452]
[1779098025332,33.07,76882.72,3.2,-0.86873,0.00012,11.87807]
[1779098029360,33.07,76876.95,3.2,-0.86938,0.00012,11.83648]
[1779098036409,33.08,76877.17,3.2,-0.86932,0.00012,11.84015]
[1779098042451,33.08,76877.2,3.2,-0.86929,0.00012,11.84207]
[1779098047486,33.08,76879.18,3.2,-0.86904,0.00012,11.8581]
[1779098053528,33.09,76879.22,3.2,-0.86901,0.00012,11.85995]
[1779098058563,33.09,76873.49,3.2,-0.86965,0.00011,11.8192]
[1779098059570,33.09,76870.59,3.2,-0.86998,0.00011,11.7982]
[1779098064605,33.09,76870.51,3.2,-0.86996,0.00011,11.79931]
[1779098065612,33.09,76874.68,3.2,-0.86947,0.00011,11.83034]
[1779098070647,33.1,76874.89,3.2,-0.86943,0.00011,11.83339]
[1779098077696,33.1,76874.85,3.2,-0.86944,0.00011,11.83039]
[1779098082731,33.11,76874.48,3.2,-0.86946,0.00011,11.82914]
[1779098089780,33.11,76874.51,3.2,-0.86942,0.00011,11.83141]
[1779098094815,33.11,76875.12,3.2,-0.86933,0.00011,11.83733]
[1779098101864,33.12,76876.71,3.2,-0.86912,0.00012,11.85088]
[1779098107906,33.12,76877.23,3.2,-0.86903,0.00012,11.85622]
[1779098115963,33.13,76877.91,3.2,-0.86892,0.00012,11.86355]
[1779098116970,33.13,76881.11,3.2,-0.86854,0.00012,11.88733]
[1779098122005,33.13,76880.73,3.2,-0.86857,0.00012,11.88555]
[1779098127040,33.13,76880.65,3.2,-0.86856,0.00012,11.88624]
[1779098132075,33.13,76880.8,3.2,-0.86856,0.00012,11.88391]
[1779098137110,33.14,76881.35,3.2,-0.86848,0.00012,11.88909]
[1779098143153,33.14,76881.19,3.2,-0.8685,0.00012,11.88826]
[1779098145166,33.14,76878.31,3.2,-0.86883,0.00012,11.8672]
[1779098146173,33.14,76883.94,3.2,-0.86817,0.00012,11.90884]
[1779098147180,33.14,76887.4,3.2,-0.86777,0.00012,11.93448]
[1779098148187,33.14,76883.98,3.2,-0.86816,0.00012,11.90943]
[1779098153222,33.14,76885.11,3.2,-0.86802,0.00012,11.91847]
[1779098158259,33.14,76885.1,3.2,-0.86801,0.00012,11.91902]
[1779098163294,33.14,76885.69,3.2,-0.86793,0.00012,11.92393]
[1779098168329,33.14,76884.99,3.2,-0.86801,0.00012,11.91928]
[1779098174371,33.14,76884.99,3.2,-0.86801,0.00012,11.91914]
[1779098178399,33.14,76893.41,3.2,-0.86704,0.00012,11.98092]
[1779098179407,33.14,76898.24,3.2,-0.86647,0.00012,12.01652]
[1779098184441,33.14,76898.19,3.2,-0.86648,0.00012,12.0159]
[1779098189476,33.14,76898.21,3.2,-0.86649,0.00012,12.01584]
[1779098198562,33.14,76898.25,3.2,-0.86653,0.00012,12.01095]
[1779098205611,33.14,76897.78,3.2,-0.86659,0.00012,12.0074]
[1779098210646,33.14,76898.52,3.2,-0.8665,0.00012,12.01282]
[1779098215681,33.14,76896.9,3.2,-0.8667,0.00012,12.00013]
[1779098220716,33.14,76896.99,3.2,-0.8667,0.00012,12.00015]
[1779098225751,33.14,76896.95,3.2,-0.86671,0.00012,11.99926]
[1779098231794,33.14,76896.95,3.2,-0.86673,0.00012,11.99859]
[1779098234815,33.14,76892.5,3.2,-0.86725,0.00012,11.96543]
[1779098240857,33.13,76890.62,3.2,-0.86747,0.00012,11.95117]
[1779098242871,33.13,76886.43,3.2,-0.86796,0.00012,11.92016]
[1779098247911,33.13,76885.85,3.2,-0.86803,0.00012,11.91583]
[1779098252946,33.13,76886.18,3.2,-0.86804,0.00012,11.91332]
[1779098263017,33.13,76886.49,3.2,-0.868,0.00012,11.91554]
[1779098269059,33.13,76886.39,3.2,-0.86803,0.00012,11.91376]
[1779098274094,33.13,76886.48,3.2,-0.86804,0.00012,11.91342]
[1779098281143,33.13,76886.48,3.2,-0.86806,0.00012,11.91216]
[1779098286178,33.12,76886.46,3.2,-0.86807,0.00012,11.91113]
[1779098291213,33.12,76887.16,3.2,-0.868,0.00012,11.91565]
[1779098292220,33.12,76890.68,3.2,-0.8676,0.00012,11.94146]
[1779098297255,33.12,76892.28,3.2,-0.86742,0.00012,11.95234]
[1779098302290,33.12,76892.73,3.2,-0.86739,0.00012,11.95463]
[1779098310346,33.11,76892.7,3.2,-0.86742,0.00012,11.95257]
[1779098315381,33.11,76892.97,3.2,-0.86746,0.00012,11.94837]
[1779098322430,33.11,76892.92,3.2,-0.86749,0.00012,11.94612]
[1779098327466,33.1,76894.17,3.2,-0.86737,0.00012,11.95387]
[1779098332501,33.1,76894.25,3.2,-0.86738,0.00012,11.95297]
[1779098338543,33.1,76893.97,3.2,-0.86745,0.00012,11.94914]
[1779098343578,33.09,76893.92,3.2,-0.86748,0.00012,11.94727]
[1779098346599,33.09,76891.24,3.2,-0.8678,0.00012,11.92661]
[1779098351634,33.09,76892.37,3.2,-0.86769,0.00012,11.9336]
[1779098356669,33.09,76891.53,3.2,-0.86781,0.00012,11.92613]
[1779098361704,33.08,76892.05,3.2,-0.86777,0.00012,11.92878]
[1779098366739,33.08,76891.94,3.2,-0.8678,0.00012,11.92684]
[1779098371774,33.08,76891.98,3.2,-0.86786,0.00012,11.92116]
[1779098376815,33.08,76891.9,3.2,-0.86788,0.00012,11.91959]
[1779098381850,33.08,76891.91,3.2,-0.86789,0.00012,11.91873]
[1779098386885,33.07,76892.3,3.2,-0.86786,0.00012,11.9207]
[1779098392056,33.07,76892.49,3.2,-0.86785,0.00012,11.9214]
[1779098397962,33.07,76892.54,3.2,-0.86787,0.00012,11.92056]
[1779098401990,33.07,76897.54,3.2,-0.8673,0.00012,11.95681]
[1779098402997,33.07,76908.86,3.2,-0.86597,0.00012,12.04045]
[1779098404007,33.07,76908.4,3.2,-0.86603,0.00012,12.03709]
[1779098405011,33.07,76905.32,3.2,-0.86639,0.00012,12.0142]
[1779098409039,33.07,76902.01,3.2,-0.86678,0.00012,11.98942]
[1779098410046,33.07,76896.41,3.2,-0.86743,0.00012,11.94803]
[1779098415081,33.07,76894.81,3.2,-0.86761,0.00012,11.93666]
[1779098416510,33.07,76899.28,3.2,-0.86709,0.00012,11.96969]
[1779098417095,33.07,76903.91,3.2,-0.86655,0.00012,12.00388]
[1779098422130,33.07,76904.09,3.2,-0.86654,0.00012,12.00493]
[1779098427165,33.07,76904.05,3.2,-0.86654,0.00012,12.00446]
[1779098433207,33.07,76902.71,3.2,-0.86675,0.00012,11.98954]
[1779098436228,33.07,76898.01,3.2,-0.86729,0.00012,11.95485]
[1779098437235,33.07,76893.81,3.2,-0.86778,0.00012,11.92387]
[1779098442270,33.07,76894.09,3.2,-0.86774,0.00012,11.92645]
[1779098447305,33.07,76893.46,3.2,-0.86781,0.00012,11.92222]
[1779098452340,33.07,76893.5,3.2,-0.8678,0.00012,11.92286]
[1779098457375,33.07,76893.52,3.2,-0.86779,0.00012,11.92338]
[1779098462410,33.07,76890.86,3.2,-0.86809,0.00012,11.90407]
[1779098464425,33.07,76893.52,3.2,-0.86778,0.00012,11.92383]
[1779098469459,33.07,76893.63,3.2,-0.86777,0.00012,11.92486]
[1779098478522,33.07,76898.34,3.2,-0.86721,0.00012,11.96007]
[1779098479681,33.07,76901.44,3.2,-0.86685,0.00012,11.98313]
[1779098486578,33.07,76898.04,3.2,-0.86724,0.00012,11.95836]
[1779098488592,33.07,76894.34,3.2,-0.86767,0.00012,11.931]
[1779098493627,33.07,76894.17,3.2,-0.86773,0.00012,11.92491]
[1779098498662,33.07,76894.97,3.2,-0.86764,0.00012,11.93091]
[1779098504704,33.07,76895.3,3.2,-0.8676,0.00012,11.93344]
[1779098509739,33.07,76895.07,3.2,-0.86762,0.00012,11.93184]
[1779098514774,33.07,76893.63,3.2,-0.86779,0.00012,11.92137]
[1779098519809,33.08,76895.15,3.2,-0.86761,0.00012,11.93278]
[1779098524844,33.08,76898.29,3.2,-0.86724,0.00012,11.95607]
[1779098529880,33.08,76897.82,3.2,-0.86729,0.00012,11.95261]
[1779098535922,33.08,76895.94,3.2,-0.86751,0.00012,11.93881]
[1779098536929,33.08,76893.61,3.2,-0.86778,0.00012,11.92165]
[1779098543978,33.08,76888.88,3.2,-0.86833,0.00012,11.88717]
[1779098546999,33.08,76886.64,3.2,-0.86858,0.00012,11.87089]
[1779098552034,33.08,76879.14,3.2,-0.86948,0.00012,11.81111]
[1779098554048,33.08,76877.06,3.2,-0.86972,0.00012,11.79616]
[1779098559083,33.08,76876.15,3.2,-0.86981,0.00011,11.79049]
[1779098564118,33.08,76876.82,3.2,-0.86971,0.00012,11.79636]
[1779098568146,33.08,76880.17,3.2,-0.86932,0.00012,11.82173]
[1779098576202,33.09,76880.93,3.2,-0.86921,0.00012,11.82852]
[1779098577209,33.09,76884.46,3.2,-0.8688,0.00012,11.85467]
[1779098582244,33.09,76885.54,3.2,-0.86867,0.00012,11.8631]
[1779098587279,33.09,76885.48,3.2,-0.86867,0.00012,11.86304]
[1779098592314,33.09,76885.12,3.2,-0.8687,0.00012,11.86081]
[1779098597349,33.09,76885.08,3.2,-0.8687,0.00012,11.86092]
[1779098603391,33.09,76883.94,3.2,-0.86883,0.00012,11.85305]
[1779098608426,33.09,76883.73,3.2,-0.86884,0.00012,11.85197]
[1779098613461,33.09,76883.56,3.2,-0.8689,0.00012,11.84631]
[1779098618496,33.1,76883.43,3.2,-0.8689,0.00012,11.84587]
[1779098624538,33.1,76883.2,3.2,-0.86892,0.00012,11.84478]
[1779098625545,33.1,76879.47,3.2,-0.86935,0.00012,11.81753]
[1779098626552,33.1,76877.21,3.2,-0.86961,0.00012,11.80104]
[1779098631587,33.1,76876.36,3.2,-0.86969,0.00011,11.79566]
[1779098636622,33.1,76876.24,3.2,-0.86969,0.00011,11.79565]
[1779098641657,33.1,76876.26,3.2,-0.86967,0.00011,11.79666]
[1779098646692,33.1,76876.22,3.2,-0.86967,0.00011,11.79723]
[1779098653741,33.11,76876.49,3.2,-0.86961,0.00012,11.80042]
[1779098658776,33.11,76876.45,3.2,-0.86961,0.00012,11.80098]
[1779098663811,33.11,76876.57,3.2,-0.86958,0.00012,11.80271]
[1779098669853,33.11,76876.65,3.2,-0.86955,0.00012,11.8043]
[1779098670862,33.11,76869.91,3.2,-0.87032,0.00011,11.75494]
[1779098671868,33.11,76862.69,3.2,-0.87119,0.00011,11.69727]
[1779098673882,33.12,76860.78,3.2,-0.8714,0.00011,11.68396]
[1779098674889,33.12,76858.55,3.2,-0.87164,0.00011,11.66797]
[1779098675898,33.12,76855.3,3.2,-0.87201,0.00011,11.64454]
[1779098677910,33.12,76846.05,3.2,-0.87304,0.00011,11.57764]
[1779098678917,33.12,76841.04,3.2,-0.8736,0.00011,11.54153]
[1779098682946,33.12,76838.06,3.2,-0.87393,0.00011,11.52003]
[1779098683953,33.12,76825.88,3.2,-0.87529,0.00011,11.4312]
[1779098684960,33.12,76824.68,3.2,-0.87542,0.00011,11.4227]
[1779098688988,33.12,76821.03,3.2,-0.87581,0.00011,11.39711]
[1779098690657,33.12,76821.03,3.2,-0.87581,0.00011,11.39711]
[1779098692817,33.13,76819.77,3.2,-0.87594,0.00011,11.38849]
[1779098692910,33.13,76816.71,3.2,-0.87627,0.00011,11.3668]
[1779098695030,33.13,76820.88,3.2,-0.8758,0.00011,11.39781]
[1779098696037,33.13,76826.08,3.2,-0.87522,0.00011,11.43599]
[1779098699058,33.13,76829.17,3.2,-0.87486,0.00011,11.45916]
[1779098701072,33.13,76823.35,3.2,-0.87551,0.00011,11.41707]
[1779098702079,33.13,76819.07,3.2,-0.87598,0.00011,11.38611]
[1779098704093,33.13,76817.09,3.2,-0.87619,0.00011,11.37226]
[1779098705100,33.13,76809.69,3.2,-0.877,0.00011,11.31869]
[1779098706488,33.13,76809.69,3.2,-0.877,0.00011,11.31869]
[1779098706527,33.13,76806.67,3.2,-0.87733,0.00011,11.29711]
[1779098707661,33.13,76806.67,3.2,-0.87733,0.00011,11.29711]
[1779098707698,33.14,76785.44,3.2,-0.87964,0.00011,11.14409]
[1779098708138,33.14,76773.66,3.2,-0.88092,0.00011,11.05887]
[1779098709145,33.14,76766.53,3.2,-0.88168,0.00011,11.00807]
[1779098711626,33.14,76766.66,3.2,-0.88163,0.00011,11.01086]
[1779098712168,33.14,76759.89,3.2,-0.88235,0.00011,10.96242]
[1779098714182,33.14,76755.84,3.2,-0.88278,0.00011,10.93377]
[1779098718210,33.15,76747.81,3.2,-0.88358,0.00011,10.87961]
[1779098719218,33.16,76745.02,3.2,-0.88382,0.00011,10.86314]
[1779098723247,33.18,76755.63,3.2,-0.88252,0.00011,10.95062]
[1779098724018,33.18,76755.63,3.2,-0.88252,0.00011,10.95062]
[1779098724099,33.18,76755.63,3.2,-0.88252,0.00011,10.95062]
[1779098725559,33.18,76758.02,3.2,-0.88227,0.00011,10.96805]
[1779098726269,33.18,76761.79,3.2,-0.88186,0.00011,10.9956]
[1779098727275,33.18,76769.56,3.2,-0.88102,0.00011,11.05178]
[1779098729289,33.18,76765.08,3.2,-0.8815,0.00011,11.01965]
[1779098731303,33.18,76770.67,3.2,-0.88093,0.00011,11.05535]
[1779098734027,33.18,76770.2,3.2,-0.88098,0.00011,11.05212]
[1779098734059,33.18,76770.2,3.2,-0.88098,0.00011,11.05212]
[1779098734079,33.18,76770.2,3.2,-0.88098,0.00011,11.05212]
[1779098734789,33.18,76770.2,3.2,-0.88098,0.00011,11.05212]
[1779098734808,33.18,76770.2,3.2,-0.88098,0.00011,11.05212]
[1779098734868,33.19,76770.27,3.2,-0.88097,0.00011,11.0528]
[1779098736338,33.19,76777.73,3.2,-0.88016,0.00011,11.1073]
[1779098741373,33.19,76784.61,3.2,-0.87941,0.00011,11.15715]
[1779098742380,33.19,76790.35,3.2,-0.87879,0.00011,11.19838]
[1779098743387,33.18,76794.44,3.2,-0.87835,0.00011,11.22713]
[1779098746252,33.19,76795.35,3.2,-0.87824,0.00011,11.23456]
[1779098746259,33.19,76795.35,3.2,-0.87824,0.00011,11.23456]
[1779098746309,33.19,76795.35,3.2,-0.87824,0.00011,11.23456]
[1779098746408,33.19,76793.89,3.2,-0.87839,0.00011,11.22439]
[1779098751444,33.19,76797.15,3.2,-0.878,0.00011,11.2501]
[1779098752789,33.19,76797.15,3.2,-0.878,0.00011,11.2501]
[1779098752809,33.19,76797.15,3.2,-0.878,0.00011,11.2501]
[1779098752837,33.19,76797.15,3.2,-0.878,0.00011,11.2501]
[1779098752964,33.19,76797.61,3.2,-0.87794,0.00011,11.25422]
[1779098753057,33.19,76797.61,3.2,-0.87794,0.00011,11.25422]
[1779098754465,33.19,76808.27,3.2,-0.87676,0.00011,11.33205]
[1779098755472,33.19,76812.33,3.2,-0.87631,0.00011,11.36193]
[1779098760507,33.2,76815.18,3.2,-0.87597,0.00011,11.38429]
[1779098763559,33.2,76815.32,3.2,-0.87594,0.00011,11.38593]
[1779098763610,33.2,76815.32,3.2,-0.87594,0.00011,11.38593]
[1779098763815,33.2,76815.32,3.2,-0.87594,0.00011,11.38593]
[1779098763895,33.2,76817.4,3.2,-0.8757,0.00011,11.40168]
[1779098765544,33.2,76824.89,3.2,-0.87486,0.00011,11.45649]
[1779098766550,33.2,76828.45,3.2,-0.87446,0.00011,11.4827]
[1779098768564,33.2,76829.79,3.2,-0.8743,0.00011,11.49285]
[1779098769997,33.2,76829.79,3.2,-0.8743,0.00011,11.49285]
[1779098770049,33.2,76831.51,3.2,-0.87411,0.00011,11.50556]
[1779098770058,33.2,76831.51,3.2,-0.87411,0.00011,11.50556]
[1779098770578,33.2,76830.69,3.2,-0.8742,0.00011,11.49975]
[1779098772592,33.2,76837.91,3.2,-0.87338,0.00011,11.5527]
[1779098777020,33.2,76839.53,3.2,-0.8732,0.00011,11.56483]
[1779098777058,33.21,76839.58,3.2,-0.87319,0.00011,11.56527]
[1779098777237,33.21,76839.58,3.2,-0.87319,0.00011,11.56527]
[1779098777568,33.21,76839.58,3.2,-0.87319,0.00011,11.56527]
[1779098777807,33.21,76839.58,3.2,-0.87319,0.00011,11.56527]
[1779098777817,33.21,76836.8,3.2,-0.8735,0.00011,11.54512]
[1779098779641,33.21,76830.87,3.2,-0.87416,0.00011,11.50198]
[1779098782379,33.21,76830.64,3.2,-0.87418,0.00011,11.50059]
[1779098782425,33.21,76830.64,3.2,-0.87418,0.00011,11.50059]
[1779098782561,33.21,76830.64,3.2,-0.87418,0.00011,11.50059]
[1779098782663,33.21,76826.78,3.2,-0.87461,0.00011,11.47262]
[1779098787698,33.21,76825.56,3.2,-0.87473,0.00011,11.4647]
[1779098788128,33.21,76825.56,3.2,-0.87473,0.00011,11.4647]
[1779098788180,33.21,76825.56,3.2,-0.87473,0.00011,11.4647]
[1779098788308,33.21,76825.56,3.2,-0.87473,0.00011,11.4647]
[1779098788705,33.21,76824.53,3.2,-0.87484,0.00011,11.4576]
[1779098792734,33.21,76818.46,3.2,-0.87555,0.00011,11.40933]
[1779098793741,33.21,76812.48,3.2,-0.87621,0.00011,11.36611]
[1779098794748,33.21,76808.49,3.2,-0.87665,0.00011,11.33745]
[1779098795755,33.21,76804.64,3.2,-0.87707,0.00011,11.30987]
[1779098796087,33.21,76804.64,3.2,-0.87707,0.00011,11.30987]
[1779098796138,33.21,76804.64,3.2,-0.87707,0.00011,11.30987]
[1779098796308,33.21,76804.64,3.2,-0.87707,0.00011,11.30987]
[1779098796762,33.21,76804.63,3.2,-0.87706,0.00011,11.31019]
[1779098801797,33.22,76804.1,3.2,-0.87709,0.00011,11.30838]
[1779098804576,33.22,76803.97,3.2,-0.87709,0.00011,11.30828]
[1779098804628,33.22,76803.97,3.2,-0.87709,0.00011,11.30828]
[1779098804807,33.22,76803.97,3.2,-0.87709,0.00011,11.30828]
[1779098804818,33.22,76803.93,3.2,-0.87709,0.00011,11.30841]
[1779098808846,33.22,76809.03,3.2,-0.8765,0.00011,11.34708]
[1779098809764,33.22,76809.03,3.2,-0.8765,0.00011,11.34708]
[1779098809810,33.22,76809.03,3.2,-0.8765,0.00011,11.34708]
[1779098809813,33.22,76809.03,3.2,-0.8765,0.00011,11.34708]
[1779098809853,33.23,76807.37,3.2,-0.87668,0.00011,11.33541]
[1779098811690,33.23,76806.68,3.2,-0.87675,0.00011,11.33081]
[1779098811808,33.23,76806.68,3.2,-0.87675,0.00011,11.33081]
[1779098811867,33.23,76805.13,3.2,-0.87691,0.00011,11.31997]
[1779098816902,33.23,76805.25,3.2,-0.87686,0.00011,11.32298]
[1779098818859,33.23,76805.09,3.2,-0.87687,0.00011,11.32225]
[1779098818870,33.23,76805.09,3.2,-0.87687,0.00011,11.32225]
[1779098819059,33.23,76805.09,3.2,-0.87687,0.00011,11.32225]
[1779098818916,33.23,76805.14,3.2,-0.87686,0.00011,11.32304]
[1779098820930,33.24,76809.49,3.2,-0.87637,0.00011,11.35546]
[1779098821500,33.24,76809.49,3.2,-0.87637,0.00011,11.35546]
[1779098821566,33.24,76809.49,3.2,-0.87637,0.00011,11.35546]
[1779098821938,33.24,76802.84,3.2,-0.8771,0.00011,11.3076]
[1779098822611,33.24,76802.84,3.2,-0.8771,0.00011,11.3076]
[1779098822944,33.24,76803.39,3.2,-0.87703,0.00011,11.31218]
[1779098825562,33.24,76803.32,3.2,-0.87702,0.00011,11.31258]
[1779098827980,33.24,76797.68,3.2,-0.87762,0.00011,11.2731]
[1779098828986,33.24,76791.87,3.2,-0.87825,0.00011,11.23154]
[1779098834021,33.25,76791.6,3.2,-0.87823,0.00011,11.23242]
[1779098835013,33.25,76791.6,3.2,-0.87823,0.00011,11.23242]
[1779098835065,33.25,76791.6,3.2,-0.87823,0.00011,11.23242]
[1779098835095,33.25,76793.48,3.2,-0.87802,0.00011,11.24659]
[1779098835308,33.25,76793.48,3.2,-0.87802,0.00011,11.24659]
[1779098835486,33.25,76793.48,3.2,-0.87802,0.00011,11.24659]
[1779098836035,33.25,76793.05,3.2,-0.87806,0.00011,11.24401]
[1779098837565,33.25,76793.66,3.2,-0.87798,0.00011,11.24897]
[1779098842078,33.26,76789.16,3.2,-0.87843,0.00011,11.21907]
[1779098843085,33.26,76784.54,3.2,-0.87893,0.00011,11.18625]
[1779098848123,33.27,76784.25,3.2,-0.87891,0.00011,11.18744]
[1779098853158,33.27,76785.75,3.2,-0.87875,0.00011,11.19608]
[1779098854167,33.27,76781.99,3.2,-0.87915,0.00011,11.16946]
[1779098859200,33.28,76781.52,3.2,-0.87916,0.00011,11.16895]
[1779098864236,33.29,76785.07,3.2,-0.87873,0.00011,11.19736]
[1779098866250,33.29,76787.22,3.2,-0.87848,0.00011,11.21392]
[1779098871286,33.29,76788.46,3.2,-0.8783,0.00011,11.22539]
[1779098873300,33.3,76792.11,3.2,-0.87789,0.00011,11.25273]
[1779098874307,33.3,76783.28,3.2,-0.87885,0.00011,11.18938]
[1779098875314,33.3,76777.36,3.2,-0.87948,0.00011,11.14722]
[1779098876321,33.3,76770.73,3.2,-0.88019,0.00011,11.1003]
[1779098877851,33.3,76770.73,3.2,-0.88019,0.00011,11.1003]
[1779098877884,33.32,76767.58,3.2,-0.88037,0.00011,11.08754]
[1779098878561,33.32,76767.58,3.2,-0.88037,0.00011,11.08754]
[1779098883390,33.35,76776.9,3.2,-0.87913,0.00011,11.17014]
[1779098884384,33.35,76791.47,3.2,-0.87753,0.00011,11.27582]
[1779098885395,33.36,76796.12,3.2,-0.87701,0.00011,11.31]
[1779098890443,33.36,76796.72,3.2,-0.8769,0.00011,11.31702]
[1779098895477,33.37,76796.64,3.2,-0.87687,0.00011,11.31913]
[1779098900512,33.37,76795.71,3.2,-0.87693,0.00011,11.31516]
[1779098905547,33.38,76797.79,3.2,-0.87666,0.00011,11.33297]
[1779098906554,33.38,76806.49,3.2,-0.87569,0.00011,11.39642]
[1779098907561,33.38,76808.24,3.2,-0.87549,0.00011,11.40952]
[1779098912596,33.39,76808.87,3.2,-0.87543,0.00011,11.41126]
[1779098914929,33.39,76814.73,3.2,-0.87476,0.00011,11.45519]
[1779098915617,33.39,76818.06,3.2,-0.87439,0.00011,11.47932]
[1779098917631,33.39,76820.82,3.2,-0.87407,0.00011,11.50026]
[1779098922667,33.39,76819.07,3.2,-0.87424,0.00011,11.48906]
[1779098927702,33.4,76819.41,3.2,-0.87418,0.00011,11.49277]
[1779098932872,33.4,76819.95,3.2,-0.87411,0.00011,11.4976]
[1779098933308,33.4,76819.43,3.2,-0.87416,0.00011,11.49424]
[1779098933744,33.4,76818.95,3.2,-0.87421,0.00011,11.49076]
[1779098935758,33.4,76813.99,3.2,-0.87476,0.00011,11.45525]
[1779098936765,33.4,76797.71,3.2,-0.87655,0.00011,11.33775]
[1779098937772,33.4,76794.85,3.2,-0.87686,0.00011,11.31739]
[1779098938779,33.4,76791.71,3.2,-0.8772,0.00011,11.29497]
[1779098943814,33.41,76792.71,3.2,-0.87707,0.00011,11.30385]
[1779098945828,33.41,76799.06,3.2,-0.87635,0.00011,11.35069]
[1779098947309,33.41,76799.28,3.2,-0.87632,0.00011,11.35276]
[1779098947842,33.41,76801.39,3.2,-0.87608,0.00011,11.36842]
[1779098950863,33.41,76803.64,3.2,-0.87582,0.00011,11.3859]
[1779098954891,33.42,76798.87,3.2,-0.87631,0.00011,11.35334]
[1779098959926,33.42,76797.07,3.2,-0.87648,0.00011,11.34261]
[1779098960933,33.42,76801.02,3.2,-0.87603,0.00011,11.37159]
[1779098961940,33.42,76804.57,3.2,-0.87564,0.00011,11.39765]
[1779098963954,33.42,76801.47,3.2,-0.87597,0.00011,11.37575]
[1779098968989,33.43,76800.38,3.2,-0.87608,0.00011,11.36873]
[1779098974024,33.43,76801.28,3.2,-0.87601,0.00011,11.37124]
[1779098979059,33.43,76806.56,3.2,-0.87541,0.00011,11.41024]
[1779098984094,33.43,76805.04,3.2,-0.87557,0.00011,11.39995]
[1779098988122,33.43,76801.32,3.2,-0.87597,0.00011,11.3737]
[1779098989129,33.43,76795.98,3.2,-0.87655,0.00011,11.33536]
[1779098992150,33.44,76798.71,3.2,-0.87624,0.00011,11.35585]
[1779098996178,33.44,76801.39,3.2,-0.87593,0.00011,11.3761]
[1779099001213,33.44,76806.0,3.2,-0.87541,0.00011,11.41044]
[1779099002220,33.44,76801.43,3.2,-0.87591,0.00011,11.37758]
[1779099007255,33.44,76801.51,3.2,-0.87589,0.00011,11.37912]
[1779099010276,33.44,76796.69,3.2,-0.87641,0.00011,11.34493]
[1779099013300,33.44,76801.74,3.2,-0.87584,0.00011,11.38214]
[1779099014307,33.45,76804.19,3.2,-0.87557,0.00011,11.40002]
[1779099019342,33.45,76806.74,3.2,-0.87527,0.00011,11.41918]
[1779099021356,33.45,76809.24,3.2,-0.87499,0.00011,11.43761]
[1779099023370,33.45,76805.9,3.2,-0.87535,0.00011,11.41393]
[1779099028407,33.45,76808.6,3.2,-0.87503,0.00011,11.43465]
[1779099032435,33.45,76804.65,3.2,-0.8755,0.00011,11.40217]
[1779099035456,33.46,76802.17,3.2,-0.87576,0.00011,11.38504]
[1779099036463,33.46,76799.56,3.2,-0.87605,0.00011,11.36642]
[1779099040491,33.46,76797.2,3.2,-0.87629,0.00011,11.3504]
[1779099045526,33.46,76798.14,3.2,-0.87617,0.00011,11.35848]
[1779099049554,33.46,76793.97,3.2,-0.87661,0.00011,11.32938]
[1779099054589,33.47,76795.63,3.2,-0.87641,0.00011,11.34272]
[1779099059624,33.47,76795.14,3.2,-0.87644,0.00011,11.34038]
[1779099061638,33.47,76792.83,3.2,-0.87669,0.00011,11.32423]
[1779099064659,33.47,76795.13,3.2,-0.87642,0.00011,11.34159]
[1779099067680,33.47,76792.59,3.2,-0.87669,0.00011,11.32394]
[1779099072715,33.47,76794.26,3.2,-0.87649,0.00011,11.33715]
[1779099077750,33.48,76792.63,3.2,-0.87665,0.00011,11.32648]
[1779099082785,33.48,76795.37,3.2,-0.87633,0.00011,11.34734]
[1779099087821,33.48,76797.16,3.2,-0.87612,0.00011,11.36143]
[1779099092856,33.48,76797.12,3.2,-0.87615,0.00011,11.35741]
[1779099097891,33.49,76798.02,3.2,-0.87603,0.00011,11.36488]
[1779099098898,33.49,76802.36,3.2,-0.87555,0.00011,11.39644]
[1779099103933,33.49,76804.42,3.2,-0.87531,0.00011,11.41242]
[1779099107961,33.49,76797.6,3.2,-0.87605,0.00011,11.36366]
[1779099112996,33.49,76796.66,3.2,-0.87614,0.00011,11.35779]
[1779099118033,33.49,76796.52,3.2,-0.87614,0.00011,11.35775]
[1779099123068,33.5,76796.52,3.2,-0.87612,0.00011,11.35889]
[1779099128103,33.5,76795.18,3.2,-0.87626,0.00011,11.35022]
[1779099133139,33.5,76795.59,3.2,-0.8762,0.00011,11.35413]
[1779099138183,33.5,76789.77,3.2,-0.87682,0.00011,11.31312]
[1779099139184,33.5,76785.54,3.2,-0.87728,0.00011,11.28293]
[1779099144219,33.51,76785.26,3.2,-0.87729,0.00011,11.28243]
[1779099149254,33.51,76783.55,3.2,-0.87745,0.00011,11.27163]
[1779099155296,33.51,76783.6,3.2,-0.87746,0.00011,11.26891]
[1779099160331,33.52,76781.28,3.2,-0.87769,0.00011,11.25374]
[1779099161246,33.52,76781.28,3.2,-0.87769,0.00011,11.25374]
[1779099161338,33.52,76758.33,3.2,-0.88017,0.00011,11.08919]
[1779099161469,33.52,76758.33,3.2,-0.88017,0.00011,11.08919]
[1779099162345,33.52,76749.26,3.2,-0.88114,0.00011,11.02478]
[1779099163352,33.52,76749.24,3.2,-0.88113,0.00011,11.02509]
[1779099164734,33.52,76749.64,3.2,-0.88108,0.00011,11.02861]
[1779099167380,33.53,76743.8,3.2,-0.88167,0.00011,10.98892]
[1779099167899,33.53,76743.8,3.2,-0.88167,0.00011,10.98892]
[1779099167948,33.53,76743.8,3.2,-0.88167,0.00011,10.98892]
[1779099168057,33.53,76743.8,3.2,-0.88167,0.00011,10.98892]
[1779099169301,33.53,76744.34,3.2,-0.88161,0.00011,10.99347]
[1779099169308,33.53,76744.34,3.2,-0.88161,0.00011,10.99347]
[1779099169353,33.53,76744.34,3.2,-0.88161,0.00011,10.99347]
[1779099169394,33.53,76743.83,3.2,-0.88165,0.00011,10.99053]
[1779099170481,33.53,76743.66,3.2,-0.88166,0.00011,10.99001]
[1779099170560,33.53,76743.66,3.2,-0.88166,0.00011,10.99001]
[1779099171408,33.53,76746.97,3.2,-0.88129,0.00011,11.01433]
[1779099174675,33.54,76745.19,3.2,-0.88145,0.00011,11.00364]
[1779099174707,33.54,76745.19,3.2,-0.88145,0.00011,11.00364]
[1779099174810,33.54,76745.19,3.2,-0.88145,0.00011,11.00364]
[1779099177343,33.54,76745.21,3.2,-0.88143,0.00011,11.00514]
[1779099177358,33.54,76745.21,3.2,-0.88143,0.00011,11.00514]
[1779099177450,33.54,76746.7,3.2,-0.88126,0.00011,11.01648]
[1779099177558,33.54,76746.7,3.2,-0.88126,0.00011,11.01648]
[1779099184154,33.55,76745.79,3.2,-0.88131,0.00011,11.01326]
[1779099184206,33.55,76745.79,3.2,-0.88131,0.00011,11.01326]
[1779099184310,33.55,76745.79,3.2,-0.88131,0.00011,11.01326]
[1779099185066,33.55,76747.81,3.2,-0.88107,0.00011,11.02895]
[1779099185106,33.55,76747.81,3.2,-0.88107,0.00011,11.02895]
[1779099185309,33.55,76747.81,3.2,-0.88107,0.00011,11.02895]
[1779099185350,33.55,76748.18,3.2,-0.88102,0.00011,11.03221]
[1779099190542,33.56,76746.82,3.2,-0.88112,0.00011,11.02567]
[1779099192909,33.56,76744.61,3.2,-0.88135,0.00011,11.01055]
[1779099192960,33.56,76744.61,3.2,-0.88135,0.00011,11.01055]
[1779099193057,33.56,76744.61,3.2,-0.88135,0.00011,11.01055]
[1779099193900,33.56,76741.35,3.2,-0.88169,0.00011,10.98773]
[1779099193938,33.56,76741.35,3.2,-0.88169,0.00011,10.98773]
[1779099194059,33.56,76741.35,3.2,-0.88169,0.00011,10.98773]
[1779099194102,33.56,76739.43,3.2,-0.88188,0.00011,10.97452]
[1779099199604,33.57,76738.08,3.2,-0.88198,0.00011,10.96792]
[1779099202240,33.57,76738.37,3.2,-0.88194,0.00011,10.97049]
[1779099202292,33.57,76738.37,3.2,-0.88194,0.00011,10.97049]
[1779099202307,33.57,76738.37,3.2,-0.88194,0.00011,10.97049]
[1779099202341,33.57,76738.52,3.2,-0.88191,0.00011,10.97256]
[1779099203990,33.57,76738.62,3.2,-0.8819,0.00011,10.97328]
[1779099204049,33.57,76738.62,3.2,-0.8819,0.00011,10.97328]
[1779099204057,33.57,76738.62,3.2,-0.8819,0.00011,10.97328]
[1779099205646,33.57,76744.53,3.2,-0.88125,0.00011,11.01708]
[1779099207893,33.58,76745.57,3.2,-0.88113,0.00011,11.02513]
[1779099207944,33.58,76745.57,3.2,-0.88113,0.00011,11.02513]
[1779099208058,33.58,76745.57,3.2,-0.88113,0.00011,11.02513]
[1779099208099,33.58,76745.97,3.2,-0.88107,0.00011,11.02863]
[1779099212403,33.58,76746.2,3.2,-0.88103,0.00011,11.03157]
[1779099212455,33.58,76746.2,3.2,-0.88103,0.00011,11.03157]
[1779099212564,33.58,76746.35,3.2,-0.88103,0.00011,11.02973]
[1779099214906,33.59,76747.91,3.2,-0.88085,0.00011,11.04152]
[1779099214958,33.59,76747.91,3.2,-0.88085,0.00011,11.04152]
[1779099215058,33.59,76747.91,3.2,-0.88085,0.00011,11.04152]
[1779099215060,33.59,76749.05,3.2,-0.88072,0.00011,11.05029]
[1779099218836,33.59,76748.72,3.2,-0.88072,0.00011,11.04984]
[1779099218888,33.59,76748.72,3.2,-0.88072,0.00011,11.04984]
[1779099219059,33.59,76748.72,3.2,-0.88072,0.00011,11.04984]
[1779099220871,33.59,76749.07,3.2,-0.88067,0.00011,11.05363]
[1779099220923,33.59,76749.07,3.2,-0.88067,0.00011,11.05363]
[1779099221059,33.59,76749.07,3.2,-0.88067,0.00011,11.05363]
[1779099221262,33.6,76752.05,3.2,-0.88033,0.00011,11.07615]
[1779099222765,33.6,76755.47,3.2,-0.87995,0.00011,11.10116]
[1779099228412,33.6,76756.47,3.2,-0.87981,0.00011,11.11062]
[1779099228464,33.6,76756.47,3.2,-0.87981,0.00011,11.11062]
[1779099228563,33.6,76757.05,3.2,-0.87973,0.00011,11.1159]
[1779099229195,33.6,76757.05,3.2,-0.87973,0.00011,11.1159]
[1779099229202,33.6,76757.05,3.2,-0.87973,0.00011,11.1159]
[1779099229311,33.6,76757.05,3.2,-0.87973,0.00011,11.1159]
[1779099229406,33.61,76757.32,3.2,-0.87969,0.00011,11.11839]
[1779099234849,33.61,76756.96,3.2,-0.87969,0.00011,11.11864]
[1779099238316,33.61,76759.38,3.2,-0.87941,0.00011,11.13702]
[1779099238321,33.61,76759.38,3.2,-0.87941,0.00011,11.13702]
[1779099238566,33.62,76759.41,3.2,-0.87939,0.00011,11.13829]
[1779099239143,33.62,76759.41,3.2,-0.87939,0.00011,11.13829]
[1779099239170,33.62,76759.41,3.2,-0.87939,0.00011,11.13829]
[1779099239309,33.62,76759.41,3.2,-0.87939,0.00011,11.13829]
[1779099239387,33.62,76759.41,3.2,-0.87938,0.00011,11.13882]
[1779099241583,33.62,76759.35,3.2,-0.87939,0.00011,11.13839]
[1779099241663,33.62,76759.35,3.2,-0.87939,0.00011,11.13839]
[1779099242057,33.62,76759.35,3.2,-0.87939,0.00011,11.13839]
[1779099242308,33.62,76759.35,3.2,-0.87939,0.00011,11.13839]
[1779099242599,33.62,76758.41,3.2,-0.87947,0.00011,11.13326]
[1779099242807,33.62,76758.41,3.2,-0.87947,0.00011,11.13326]
[1779099242975,33.62,76758.41,3.2,-0.87947,0.00011,11.13326]
[1779099243060,33.62,76758.41,3.2,-0.87947,0.00011,11.13326]
[1779099243076,33.62,76760.01,3.2,-0.87929,0.00011,11.14469]
[1779099248947,33.63,76760.83,3.2,-0.87916,0.00011,11.15357]
[1779099251819,33.63,76757.98,3.2,-0.87945,0.00011,11.1342]
[1779099251869,33.63,76757.98,3.2,-0.87945,0.00011,11.1342]
[1779099252063,33.63,76757.98,3.2,-0.87945,0.00011,11.1342]
[1779099252163,33.63,76753.97,3.2,-0.87987,0.00011,11.1061]
[1779099253983,33.63,76746.02,3.2,-0.88071,0.00011,11.05055]
[1779099254989,33.63,76740.68,3.2,-0.88127,0.00011,11.01295]
[1779099255555,33.63,76740.68,3.2,-0.88127,0.00011,11.01295]
[1779099255618,33.63,76740.68,3.2,-0.88127,0.00011,11.01295]
[1779099255808,33.63,76740.68,3.2,-0.88127,0.00011,11.01295]
[1779099255996,33.64,76740.35,3.2,-0.8813,0.00011,11.01108]
[1779099257777,33.64,76740.47,3.2,-0.88128,0.00011,11.01242]
[1779099258010,33.64,76740.5,3.2,-0.88127,0.00011,11.01312]
[1779099258808,33.64,76740.5,3.2,-0.88127,0.00011,11.01312]
[1779099261032,33.64,76743.64,3.2,-0.88091,0.00011,11.03709]
[1779099263049,33.64,76741.2,3.2,-0.88115,0.00011,11.021]
[1779099265391,33.65,76740.91,3.2,-0.88117,0.00011,11.01959]
[1779099269091,33.65,76738.16,3.2,-0.88141,0.00011,11.0032]
[1779099274126,33.67,76736.69,3.2,-0.8815,0.00011,10.9952]
[1779099280168,33.68,76737.48,3.2,-0.88136,0.00011,11.00481]
[1779099285203,33.68,76737.46,3.2,-0.88131,0.00011,11.0078]
[1779099290238,33.69,76741.23,3.2,-0.88087,0.00011,11.03752]
[1779099291245,33.69,76743.61,3.2,-0.8806,0.00011,11.055]
[1779099293260,33.69,76745.82,3.2,-0.88035,0.00011,11.07174]
[1779099298295,33.7,76744.93,3.2,-0.88041,0.00011,11.06772]
[1779099299632,33.7,76744.6,3.2,-0.88044,0.00011,11.06583]
[1779099300309,33.7,76741.61,3.2,-0.88075,0.00011,11.04505]
[1779099303330,33.7,76735.64,3.2,-0.88136,0.00011,11.00453]
[1779099304337,33.7,76731.12,3.2,-0.88183,0.00011,10.97285]
[1779099309372,33.71,76729.2,3.2,-0.882,0.00011,10.96154]
[1779099310379,33.71,76725.29,3.2,-0.8824,0.00011,10.93431]
[1779099310614,33.71,76725.29,3.2,-0.8824,0.00011,10.93431]
[1779099313086,33.71,76725.75,3.2,-0.88234,0.00011,10.93863]
[1779099313400,33.71,76725.63,3.2,-0.88234,0.00011,10.9383]
[1779099314058,33.71,76725.63,3.2,-0.88234,0.00011,10.9383]
[1779099317428,33.72,76722.55,3.2,-0.88264,0.00011,10.91861]
[1779099322464,33.72,76721.61,3.2,-0.88269,0.00011,10.91476]
[1779099327499,33.73,76723.67,3.2,-0.88243,0.00011,10.93206]
[1779099332534,33.74,76725.16,3.2,-0.88228,0.00011,10.94043]
[1779099337569,33.74,76724.61,3.2,-0.8823,0.00011,10.93919]
[1779099341597,33.75,76721.15,3.2,-0.88263,0.00011,10.91687]
[1779099346632,33.75,76720.81,3.2,-0.88262,0.00011,10.91735]
[1779099351667,33.76,76720.77,3.2,-0.88258,0.00011,10.91994]
[1779099356702,33.76,76721.27,3.2,-0.88249,0.00011,10.92629]
[1779099361739,33.77,76721.41,3.2,-0.88243,0.00011,10.93002]
[1779099366772,33.78,76721.31,3.2,-0.8824,0.00011,10.932]
[1779099368763,33.78,76721.27,3.2,-0.8824,0.00011,10.93224]
[1779099368809,33.78,76721.27,3.2,-0.8824,0.00011,10.93224]
[1779099368864,33.78,76721.31,3.2,-0.88238,0.00011,10.93306]
[1779099374828,33.79,76722.05,3.2,-0.88226,0.00011,10.94142]
[1779099379863,33.79,76721.61,3.2,-0.88227,0.00011,10.94084]
[1779099382586,33.79,76721.57,3.2,-0.88226,0.00011,10.94107]
[1779099382603,33.79,76721.57,3.2,-0.88226,0.00011,10.94107]
[1779099382648,33.79,76721.57,3.2,-0.88225,0.00011,10.94208]
[1779099382808,33.79,76721.57,3.2,-0.88225,0.00011,10.94208]
[1779099387919,33.8,76721.66,3.2,-0.8822,0.00011,10.94521]
[1779099392954,33.8,76721.59,3.2,-0.88221,0.00011,10.94231]
[1779099398176,33.81,76722.12,3.2,-0.88213,0.00011,10.948]
[1779099398181,33.81,76722.12,3.2,-0.88213,0.00011,10.948]
[1779099398309,33.81,76722.12,3.2,-0.88213,0.00011,10.948]
[1779099398361,33.81,76723.84,3.2,-0.88194,0.00011,10.96065]
[1779099405039,33.82,76723.7,3.2,-0.88191,0.00011,10.96285]
[1779099409663,33.82,76726.59,3.2,-0.88158,0.00011,10.98466]
[1779099409797,33.82,76729.26,3.2,-0.88129,0.00011,11.00399]
[1779099409809,33.82,76729.26,3.2,-0.88129,0.00011,11.00399]
[1779099410074,33.82,76728.16,3.2,-0.8814,0.00011,10.99661]
[1779099413095,33.82,76724.48,3.2,-0.88177,0.00011,10.97186]
[1779099415810,33.83,76723.82,3.2,-0.88183,0.00011,10.96809]
[1779099415862,33.83,76723.82,3.2,-0.88183,0.00011,10.96809]
[1779099416061,33.83,76723.82,3.2,-0.88183,0.00011,10.96809]
[1779099416116,33.83,76723.53,3.2,-0.88185,0.00011,10.96649]
[1779099421151,33.83,76726.27,3.2,-0.88153,0.00011,10.98801]
[1779099423233,33.83,76725.36,3.2,-0.88162,0.00011,10.98198]
[1779099423269,33.83,76725.36,3.2,-0.88162,0.00011,10.98198]
[1779099423308,33.83,76725.36,3.2,-0.88162,0.00011,10.98198]
[1779099423335,33.83,76723.82,3.2,-0.88177,0.00011,10.97152]
[1779099426186,33.84,76727.92,3.2,-0.88132,0.00011,11.00181]
[1779099427193,33.84,76731.32,3.2,-0.88095,0.00011,11.02627]
[1779099428619,33.84,76731.32,3.2,-0.88095,0.00011,11.02627]
[1779099428631,33.84,76731.32,3.2,-0.88095,0.00011,11.02627]
[1779099428720,33.84,76732.01,3.2,-0.88087,0.00011,11.0321]
[1779099428813,33.84,76732.01,3.2,-0.88087,0.00011,11.0321]
[1779099429210,33.84,76732.47,3.2,-0.88082,0.00011,11.03535]
[1779099430217,33.84,76740.56,3.2,-0.87995,0.00011,11.09326]
[1779099431224,33.84,76742.75,3.2,-0.87971,0.00011,11.10927]
[1779099434245,33.84,76736.23,3.2,-0.88038,0.00011,11.0644]
[1779099435276,33.84,76736.23,3.2,-0.88038,0.00011,11.0644]
[1779099435316,33.84,76736.23,3.2,-0.88038,0.00011,11.0644]
[1779099435377,33.85,76731.17,3.2,-0.88092,0.00011,11.02884]
[1779099440701,33.85,76732.35,3.2,-0.88077,0.00011,11.03852]
[1779099440808,33.85,76732.56,3.2,-0.88074,0.00011,11.04035]
[1779099440909,33.85,76732.56,3.2,-0.88074,0.00011,11.04068]
[1779099447380,33.85,76732.77,3.2,-0.88069,0.00011,11.04348]
[1779099447428,33.85,76732.77,3.2,-0.88069,0.00011,11.04348]
[1779099447560,33.85,76732.77,3.2,-0.88069,0.00011,11.04348]
[1779099447616,33.85,76732.8,3.2,-0.88068,0.00011,11.04472]
[1779099455735,33.86,76732.34,3.2,-0.88071,0.00011,11.04216]
[1779099455784,33.86,76731.94,3.2,-0.88077,0.00011,11.03621]
[1779099455809,33.86,76731.94,3.2,-0.88077,0.00011,11.03621]
[1779099456400,33.86,76731.49,3.2,-0.88082,0.00011,11.03337]
[1779099461435,33.86,76730.34,3.2,-0.88091,0.00011,11.027]
[1779099466148,33.87,76730.46,3.2,-0.88087,0.00011,11.02964]
[1779099466199,33.87,76730.46,3.2,-0.88087,0.00011,11.02964]
[1779099466321,33.87,76730.46,3.2,-0.88087,0.00011,11.02964]
[1779099466470,33.87,76728.41,3.2,-0.88108,0.00011,11.01551]
[1779099470498,33.87,76723.43,3.2,-0.88158,0.00011,10.98191]
[1779099471879,33.87,76725.32,3.2,-0.88138,0.00011,10.9957]
[1779099471927,33.87,76725.32,3.2,-0.88138,0.00011,10.9957]
[1779099472512,33.87,76722.99,3.2,-0.88162,0.00011,10.97965]
[1779099474808,33.88,76722.02,3.2,-0.88171,0.00011,10.97323]
[1779099475538,33.88,76711.9,3.2,-0.88277,0.0001,10.90229]
[1779099476540,33.88,76708.29,3.2,-0.88313,0.0001,10.87786]
[1779099477547,33.88,76701.35,3.2,-0.88385,0.0001,10.82945]
[1779099479147,33.88,76701.18,3.2,-0.88387,0.0001,10.82852]
[1779099483589,33.88,76706.46,3.2,-0.88329,0.0001,10.86719]
[1779099486663,33.89,76708.8,3.2,-0.88303,0.0001,10.88476]
[1779099488624,33.89,76711.96,3.2,-0.88269,0.0001,10.90767]
[1779099493659,33.89,76711.18,3.2,-0.88275,0.0001,10.90367]
[1779099498694,33.89,76714.11,3.2,-0.88242,0.0001,10.92572]
[1779099500711,33.89,76717.15,3.2,-0.88209,0.00011,10.94763]
[1779099505746,33.9,76718.67,3.2,-0.88192,0.00011,10.95933]
[1779099510781,33.9,76719.0,3.2,-0.88187,0.00011,10.96265]
[1779099515816,33.9,76718.78,3.2,-0.88192,0.00011,10.95723]
[1779099519846,33.9,76727.76,3.2,-0.88096,0.00011,11.0214]
[1779099524881,33.9,76728.3,3.2,-0.88089,0.00011,11.02572]
[1779099528909,33.9,76722.32,3.2,-0.88152,0.00011,10.98392]
[1779099529916,33.9,76716.94,3.2,-0.88208,0.00011,10.94615]
[1779099534951,33.91,76717.0,3.2,-0.88206,0.00011,10.94781]
[1779099539986,33.91,76716.72,3.2,-0.88207,0.00011,10.947]
[1779099545021,33.91,76718.0,3.2,-0.88192,0.00011,10.95715]
[1779099550056,33.91,76719.93,3.2,-0.8817,0.00011,10.9718]
[1779099557106,33.92,76719.85,3.2,-0.88169,0.00011,10.9726]
[1779099567177,33.92,76719.85,3.2,-0.88166,0.00011,10.97455]
[1779099572212,33.92,76719.98,3.2,-0.88167,0.00011,10.97158]
[1779099577247,33.93,76721.67,3.2,-0.88148,0.00011,10.98445]
[1779099582282,33.93,76721.73,3.2,-0.88146,0.00011,10.98578]
[1779099585303,33.93,76718.59,3.2,-0.88178,0.00011,10.9642]
[1779099590338,33.93,76720.42,3.2,-0.88157,0.00011,10.97814]
[1779099595373,33.93,76719.17,3.2,-0.88169,0.00011,10.97031]
[1779099600408,33.94,76720.28,3.2,-0.88156,0.00011,10.97912]
[1779099605443,33.94,76721.32,3.2,-0.88143,0.00011,10.98741]
[1779099608464,33.94,76725.87,3.2,-0.88095,0.00011,11.02002]
[1779099609471,33.94,76728.09,3.2,-0.88071,0.00011,11.03582]
[1779099610478,33.94,76722.15,3.2,-0.88134,0.00011,10.99403]
[1779099611491,33.94,76718.77,3.2,-0.88169,0.00011,10.97031]
[1779099613505,33.94,76716.78,3.2,-0.88189,0.00011,10.95668]
[1779099614512,33.94,76714.29,3.2,-0.88215,0.00011,10.93937]
[1779099615519,33.94,76711.79,3.2,-0.88241,0.0001,10.92201]
[1779099620555,33.94,76711.8,3.2,-0.88239,0.0001,10.92345]
[1779099625590,33.95,76712.64,3.2,-0.88228,0.0001,10.9307]
[1779099630625,33.95,76713.15,3.2,-0.88221,0.0001,10.9355]
[1779099633646,33.95,76716.25,3.2,-0.88192,0.00011,10.95315]
[1779099638683,33.95,76718.6,3.2,-0.88165,0.00011,10.97083]
[1779099641705,33.96,76721.69,3.2,-0.88132,0.00011,10.9931]
[1779099643719,33.96,76723.95,3.2,-0.88108,0.00011,11.00929]
[1779099648754,33.96,76724.55,3.2,-0.881,0.00011,11.01408]
[1779099653791,33.96,76726.39,3.2,-0.88078,0.00011,11.02878]
[1779099658826,33.96,76728.3,3.2,-0.88056,0.00011,11.04385]
[1779099663861,33.97,76728.02,3.2,-0.88056,0.00011,11.04335]
[1779099668896,33.97,76726.66,3.2,-0.88068,0.00011,11.03522]
[1779099673931,33.97,76728.59,3.2,-0.88046,0.00011,11.05041]
[1779099675947,33.98,76716.17,3.2,-0.88176,0.00011,10.96348]
[1779099676954,33.98,76714.19,3.2,-0.88196,0.00011,10.94999]
[1779099677961,33.98,76711.6,3.2,-0.88222,0.0001,10.93224]
[1779099678968,33.98,76709.16,3.2,-0.88247,0.0001,10.91559]
[1779099687025,33.99,76708.45,3.2,-0.88248,0.0001,10.91474]
[1779099692060,33.99,76707.11,3.2,-0.88263,0.0001,10.90301]
[1779099696090,34.0,76709.6,3.2,-0.88234,0.0001,10.92257]
[1779099697097,34.0,76713.43,3.2,-0.88193,0.00011,10.94998]
[1779099702132,34.0,76712.94,3.2,-0.88195,0.00011,10.94867]
[1779099707167,34.01,76711.51,3.2,-0.88206,0.0001,10.94075]
[1779099709181,34.01,76705.4,3.2,-0.88269,0.0001,10.89868]
[1779099710188,34.01,76702.17,3.2,-0.88302,0.0001,10.87651]
[1779099711195,34.01,76699.16,3.2,-0.88333,0.0001,10.85592]
[1779099713209,34.01,76692.08,3.2,-0.88404,0.0001,10.80745]
[1779099714216,34.01,76686.7,3.2,-0.8846,0.0001,10.7702]
[1779099718244,34.02,76689.16,3.2,-0.88431,0.0001,10.78923]
[1779099719074,34.02,76689.16,3.2,-0.88431,0.0001,10.78923]
[1779099719126,34.02,76689.16,3.2,-0.88431,0.0001,10.78923]
[1779099721307,34.02,76686.5,3.2,-0.88458,0.0001,10.77149]
[1779099727313,34.03,76682.12,3.2,-0.88498,0.0001,10.74407]
[1779099729327,34.03,76679.1,3.2,-0.88528,0.0001,10.72395]
[1779099734362,34.04,76681.09,3.2,-0.88503,0.0001,10.74036]
[1779099739397,34.04,76680.32,3.2,-0.88508,0.0001,10.73732]
[1779099740404,34.04,76677.64,3.2,-0.88535,0.0001,10.71907]
[1779099743425,34.04,76674.93,3.2,-0.8856,0.0001,10.70168]
[1779099748460,34.05,76677.92,3.2,-0.88526,0.0001,10.72517]
[1779099751481,34.05,76681.4,3.2,-0.88492,0.0001,10.74607]
[1779099755509,34.06,76678.99,3.2,-0.88514,0.0001,10.73107]
[1779099756516,34.06,76676.47,3.2,-0.88539,0.0001,10.71397]
[1779099757523,34.07,76674.32,3.2,-0.88554,0.0001,10.70408]
[1779099762558,34.1,76674.07,3.2,-0.88538,0.0001,10.71431]
[1779099767593,34.1,76676.27,3.2,-0.88512,0.0001,10.73215]
[1779099768600,34.1,76678.96,3.2,-0.88483,0.0001,10.75138]
[1779099769607,34.1,76683.18,3.2,-0.88439,0.0001,10.78127]
[1779099770614,34.1,76685.93,3.2,-0.8841,0.0001,10.80111]
[1779099772628,34.11,76688.66,3.2,-0.8838,0.0001,10.82136]
[1779099778670,34.11,76689.13,3.2,-0.8837,0.0001,10.82798]
[1779099783705,34.12,76691.6,3.2,-0.8834,0.0001,10.8477]
[1779099788740,34.12,76693.82,3.2,-0.88315,0.0001,10.86456]
[1779099789747,34.12,76696.97,3.2,-0.88282,0.0001,10.88685]
[1779099791761,34.12,76699.32,3.2,-0.88257,0.0001,10.90398]
[1779099792768,34.12,76705.63,3.2,-0.8819,0.0001,10.9486]
[1779099794782,34.13,76708.04,3.2,-0.88164,0.0001,10.96625]
[1779099799817,34.13,76708.37,3.2,-0.88158,0.0001,10.9701]
[1779099804852,34.13,76710.78,3.2,-0.8813,0.00011,10.9887]
[1779099809887,34.14,76711.35,3.2,-0.88122,0.00011,10.99401]
[1779099814922,34.14,76710.27,3.2,-0.88136,0.00011,10.98286]
[1779099816936,34.14,76714.71,3.2,-0.88088,0.00011,11.01455]
[1779099818950,34.14,76721.78,3.2,-0.88012,0.00011,11.06496]
[1779099819957,34.14,76725.76,3.2,-0.8797,0.00011,11.09326]
[1779099820964,34.14,76728.37,3.2,-0.87942,0.00011,11.11189]
[1779099825999,34.15,76730.74,3.2,-0.87914,0.00011,11.13034]
[1779099829022,34.15,76736.88,3.2,-0.87846,0.00011,11.1748]
[1779099830029,34.15,76740.07,3.2,-0.87812,0.00011,11.19762]
[1779099832044,34.15,76743.46,3.2,-0.87775,0.00011,11.22195]
[1779099833051,34.15,76746.42,3.2,-0.87743,0.00011,11.24321]
[1779099837079,34.15,76749.76,3.2,-0.87705,0.00011,11.26766]
[1779099837791,34.15,76749.76,3.2,-0.87705,0.00011,11.26766]
[1779099838087,34.15,76753.48,3.2,-0.87665,0.00011,11.29423]
[1779099841114,34.16,76745.74,3.2,-0.87747,0.00011,11.24037]
[1779099841311,34.16,76745.74,3.2,-0.87747,0.00011,11.24037]
[1779099842120,34.16,76740.87,3.2,-0.87799,0.00011,11.20608]
[1779099844134,34.16,76735.34,3.2,-0.87857,0.00011,11.16746]
[1779099845141,34.16,76728.76,3.2,-0.87927,0.00011,11.12162]
[1779099847155,34.16,76727.4,3.2,-0.8794,0.00011,11.11308]
[1779099847546,34.16,76727.4,3.2,-0.8794,0.00011,11.11308]
[1779099848162,34.16,76727.37,3.2,-0.87939,0.00011,11.11337]
[1779099851752,34.16,76727.34,3.2,-0.87938,0.00011,11.11414]
[1779099853575,34.17,76726.41,3.2,-0.87946,0.00011,11.1086]
[1779099853671,34.17,76726.55,3.2,-0.87944,0.00011,11.1101]
[1779099859227,34.17,76726.32,3.2,-0.87942,0.00011,11.11105]
[1779099859562,34.17,76726.32,3.2,-0.87942,0.00011,11.11105]
[1779099859601,34.17,76726.5,3.2,-0.8794,0.00011,11.11283]
[1779099861253,34.18,76729.08,3.2,-0.87911,0.00011,11.132]
[1779099863563,34.18,76729.58,3.2,-0.87905,0.00011,11.13605]
[1779099863792,34.18,76729.58,3.2,-0.87905,0.00011,11.13605]
[1779099863807,34.18,76729.58,3.2,-0.87905,0.00011,11.13605]
[1779099863828,34.18,76729.51,3.2,-0.87905,0.00011,11.13608]
[1779099869489,34.18,76729.69,3.2,-0.87899,0.00011,11.13999]
[1779099869560,34.18,76729.69,3.2,-0.87899,0.00011,11.13999]
[1779099875653,34.19,76729.96,3.2,-0.87895,0.00011,11.14012]
[1779099879054,34.19,76731.22,3.2,-0.8788,0.00011,11.15048]
[1779099879241,34.2,76731.36,3.2,-0.87877,0.00011,11.15245]
[1779099879310,34.2,76731.36,3.2,-0.87877,0.00011,11.15245]
[1779099879381,34.2,76730.04,3.2,-0.87891,0.00011,11.14316]
[1779099884415,34.2,76729.89,3.2,-0.87888,0.00011,11.14472]
[1779099889865,34.21,76729.74,3.2,-0.87887,0.00011,11.14573]
[1779099889972,34.21,76729.74,3.2,-0.87887,0.00011,11.14573]
[1779099890066,34.21,76729.74,3.2,-0.87887,0.00011,11.14573]
[1779099890071,34.21,76730.02,3.2,-0.87882,0.00011,11.14869]
[1779099891464,34.21,76725.03,3.2,-0.87934,0.00011,11.11416]
[1779099893507,34.21,76725.35,3.2,-0.8793,0.00011,11.117]
[1779099893561,34.21,76725.35,3.2,-0.8793,0.00011,11.117]
[1779099893608,34.21,76725.11,3.2,-0.87932,0.00011,11.11587]
[1779099895674,34.21,76722.25,3.2,-0.87961,0.00011,11.09638]
[1779099895810,34.21,76722.25,3.2,-0.87961,0.00011,11.09638]
[1779099901534,34.22,76721.89,3.2,-0.8796,0.00011,11.09717]
[1779099906569,34.23,76724.03,3.2,-0.87934,0.00011,11.11407]
[1779099909501,34.23,76724.3,3.2,-0.8793,0.00011,11.11667]
[1779099909559,34.23,76724.3,3.2,-0.8793,0.00011,11.11667]
[1779099909590,34.23,76724.44,3.2,-0.87928,0.00011,11.118]
[1779099910324,34.23,76724.44,3.2,-0.87928,0.00011,11.118]
[1779099910564,34.23,76724.44,3.2,-0.87928,0.00011,11.118]
[1779099912611,34.23,76728.36,3.2,-0.87885,0.00011,11.14656]
[1779099916763,34.23,76729.44,3.2,-0.87873,0.00011,11.1548]
[1779099916811,34.23,76729.44,3.2,-0.87873,0.00011,11.1548]
[1779099917946,34.23,76729.82,3.2,-0.87867,0.00011,11.15812]
[1779099918058,34.23,76729.82,3.2,-0.87867,0.00011,11.15812]
[1779099918159,34.23,76733.69,3.2,-0.87825,0.00011,11.18591]
[1779099923584,34.24,76735.6,3.2,-0.87803,0.00011,11.20037]
[1779099923810,34.24,76735.6,3.2,-0.87803,0.00011,11.20037]
[1779099929733,34.24,76734.97,3.2,-0.87808,0.00011,11.19759]
[1779099934769,34.24,76733.72,3.2,-0.87824,0.00011,11.18503]
[1779099935898,34.24,76733.72,3.2,-0.87824,0.00011,11.18503]
[1779099936060,34.24,76733.72,3.2,-0.87824,0.00011,11.18503]
[1779099937313,34.24,76734.25,3.2,-0.87817,0.00011,11.18923]
[1779099937562,34.24,76734.25,3.2,-0.87817,0.00011,11.18923]
[1779099937790,34.24,76734.49,3.2,-0.87814,0.00011,11.19115]
[1779099939829,34.24,76735.42,3.2,-0.87804,0.00011,11.19792]
[1779099940060,34.24,76735.42,3.2,-0.87804,0.00011,11.19792]
[1779099943820,34.25,76741.66,3.2,-0.87736,0.00011,11.24276]
[1779099944057,34.25,76741.66,3.2,-0.87736,0.00011,11.24276]
[1779099944155,34.25,76741.68,3.2,-0.87735,0.00011,11.24329]
[1779099944839,34.25,76745.92,3.2,-0.87689,0.00011,11.27314]
[1779099945288,34.25,76745.92,3.2,-0.87689,0.00011,11.27314]
[1779099945311,34.25,76745.92,3.2,-0.87689,0.00011,11.27314]
[1779099945793,34.25,76745.92,3.2,-0.87689,0.00011,11.27314]
[1779099950881,34.25,76750.56,3.2,-0.87638,0.00011,11.30667]
[1779099951356,34.25,76750.56,3.2,-0.87638,0.00011,11.30667]
[1779099951400,34.25,76750.56,3.2,-0.87638,0.00011,11.30667]
[1779099951564,34.25,76750.56,3.2,-0.87638,0.00011,11.30667]
[1779099951888,34.25,76750.78,3.2,-0.87636,0.00011,11.30833]
[1779099956154,34.25,76749.39,3.2,-0.8765,0.00011,11.29875]
[1779099956255,34.25,76749.37,3.2,-0.8765,0.00011,11.29897]
[1779099956309,34.25,76749.37,3.2,-0.8765,0.00011,11.29897]
[1779099961428,34.25,76748.76,3.2,-0.87656,0.00011,11.29516]
[1779099961561,34.25,76748.76,3.2,-0.87656,0.00011,11.29516]
[1779099966993,34.25,76749.32,3.2,-0.87648,0.00011,11.29999]
[1779099972028,34.26,76750.13,3.2,-0.87639,0.00011,11.30623]
[1779099972664,34.26,76750.13,3.2,-0.87639,0.00011,11.30623]
[1779099972809,34.26,76750.13,3.2,-0.87639,0.00011,11.30623]
[1779099973757,34.26,76752.7,3.2,-0.87611,0.00011,11.32445]
[1779099973810,34.26,76752.7,3.2,-0.87611,0.00011,11.32445]
[1779099974042,34.26,76753.33,3.2,-0.87604,0.00011,11.32897]
[1779099978067,34.26,76753.55,3.2,-0.87601,0.00011,11.33073]
[1779099978186,34.26,76753.55,3.2,-0.87601,0.00011,11.33073]
[1779099979077,34.26,76749.78,3.2,-0.87641,0.00011,11.3045]
[1779099984112,34.26,76749.36,3.2,-0.87643,0.00011,11.30313]
[1779099984334,34.26,76749.36,3.2,-0.87643,0.00011,11.30313]
[1779099984564,34.26,76749.36,3.2,-0.87643,0.00011,11.30313]
[1779099985252,34.26,76749.36,3.2,-0.87643,0.00011,11.30313]
[1779099985259,34.26,76749.79,3.2,-0.87638,0.00011,11.30648]
[1779099987630,34.26,76750.05,3.2,-0.87635,0.00011,11.30894]
[1779099987806,34.26,76750.05,3.2,-0.87635,0.00011,11.30894]
[1779099988137,34.26,76750.05,3.2,-0.87635,0.00011,11.30894]
[1779099988308,34.26,76750.05,3.2,-0.87635,0.00011,11.30894]
[1779099988141,34.26,76749.82,3.2,-0.87637,0.00011,11.30764]
[1779099988814,34.26,76749.82,3.2,-0.87637,0.00011,11.30764]
[1779099989057,34.26,76749.82,3.2,-0.87637,0.00011,11.30764]
[1779099989148,34.26,76750.05,3.2,-0.87634,0.00011,11.30958]
[1779099994183,34.27,76751.3,3.2,-0.87622,0.00011,11.31506]
[1779099999218,34.27,76755.53,3.2,-0.87574,0.00011,11.34635]
[1779100002239,34.27,76758.35,3.2,-0.87542,0.00011,11.36695]
[1779100005260,34.27,76764.93,3.2,-0.8747,0.00011,11.41403]
[1779100006267,34.27,76769.43,3.2,-0.87421,0.00011,11.44595]
[1779100007274,34.27,76772.44,3.2,-0.87388,0.00011,11.46732]
[1779100008281,34.27,76775.24,3.2,-0.87357,0.00011,11.48741]
[1779100010296,34.28,76778.78,3.2,-0.87317,0.00011,11.51295]
[1779100014323,34.28,76783.63,3.2,-0.87263,0.00011,11.54815]
[1779100016337,34.28,76786.16,3.2,-0.87234,0.00011,11.56642]
[1779100020315,34.28,76785.98,3.2,-0.87236,0.00011,11.56546]
[1779100022466,34.28,76785.56,3.2,-0.8724,0.00011,11.56301]
[1779100022535,34.28,76775.89,3.2,-0.87346,0.00011,11.49453]
[1779100023386,34.28,76767.38,3.2,-0.87439,0.00011,11.43445]
[1779100024393,34.28,76764.93,3.2,-0.87465,0.00011,11.4173]
[1779100025400,34.28,76760.98,3.2,-0.87508,0.00011,11.38961]
[1779100028421,34.28,76753.26,3.2,-0.8759,0.00011,11.33585]
[1779100033456,34.29,76753.7,3.2,-0.87583,0.00011,11.34038]
[1779100038125,34.29,76755.63,3.2,-0.87561,0.00011,11.35476]
[1779100038309,34.29,76755.63,3.2,-0.87561,0.00011,11.35476]
[1779100042618,34.29,76755.8,3.2,-0.87557,0.00011,11.35711]
[1779100042815,34.29,76755.8,3.2,-0.87557,0.00011,11.35711]
[1779100042872,34.29,76755.8,3.2,-0.87557,0.00011,11.35711]
[1779100042914,34.29,76756.03,3.2,-0.87554,0.00011,11.35896]
[1779100045558,34.29,76756.05,3.2,-0.87554,0.00011,11.35955]
[1779100051583,34.3,76756.03,3.2,-0.87556,0.00011,11.35595]
[1779100055591,34.3,76756.05,3.2,-0.87555,0.00011,11.35669]
[1779100055807,34.3,76756.05,3.2,-0.87555,0.00011,11.35669]
[1779100060438,34.3,76755.42,3.2,-0.8756,0.00011,11.35323]
[1779100060559,34.3,76755.42,3.2,-0.8756,0.00011,11.35323]
[1779100066294,34.3,76757.03,3.2,-0.87541,0.00011,11.36551]
[1779100066311,34.3,76757.03,3.2,-0.87541,0.00011,11.36551]
[1779100066689,34.3,76760.53,3.2,-0.87503,0.00011,11.39051]
[1779100069577,34.3,76761.5,3.2,-0.87492,0.00011,11.39759]
[1779100069809,34.3,76761.5,3.2,-0.87492,0.00011,11.39759]
[1779100075759,34.3,76761.58,3.2,-0.8749,0.00011,11.3987]
[1779100075809,34.3,76761.58,3.2,-0.8749,0.00011,11.3987]
[1779100081060,34.3,76761.99,3.2,-0.87485,0.00011,11.40224]
[1779100081314,34.3,76761.99,3.2,-0.87485,0.00011,11.40224]
[1779100086886,34.31,76761.74,3.2,-0.87486,0.00011,11.40109]
[1779100087059,34.31,76761.74,3.2,-0.87486,0.00011,11.40109]
[1779100088845,34.31,76764.52,3.2,-0.87456,0.00011,11.42101]
[1779100092383,34.31,76765.1,3.2,-0.87449,0.00011,11.42525]
[1779100092571,34.31,76765.1,3.2,-0.87449,0.00011,11.42525]
[1779100097893,34.31,76764.37,3.2,-0.87456,0.00011,11.42057]
[1779100099565,34.31,76764.49,3.2,-0.87455,0.00011,11.42156]
[1779100099666,34.31,76764.49,3.2,-0.87455,0.00011,11.42164]
[1779100103035,34.31,76764.8,3.2,-0.87451,0.00011,11.42397]
[1779100103059,34.31,76764.8,3.2,-0.87451,0.00011,11.42397]
[1779100108793,34.31,76765.33,3.2,-0.87445,0.00011,11.42796]
[1779100108808,34.31,76765.33,3.2,-0.87445,0.00011,11.42796]
[1779100109064,34.31,76765.33,3.2,-0.87445,0.00011,11.42796]
[1779100109308,34.31,76765.33,3.2,-0.87445,0.00011,11.42796]
[1779100109334,34.31,76765.35,3.2,-0.87444,0.00011,11.42834]
[1779100114166,34.31,76763.62,3.2,-0.87467,0.00011,11.41137]
[1779100114310,34.31,76763.62,3.2,-0.87467,0.00011,11.41137]
[1779100119132,34.31,76763.33,3.2,-0.8747,0.00011,11.40983]
[1779100119309,34.31,76763.33,3.2,-0.8747,0.00011,11.40983]
[1779100119410,34.31,76764.19,3.2,-0.8746,0.00011,11.41606]
[1779100125919,34.31,76766.03,3.2,-0.8744,0.00011,11.42926]
[1779100126057,34.31,76766.03,3.2,-0.8744,0.00011,11.42926]
[1779100132154,34.31,76763.3,3.2,-0.87469,0.00011,11.4105]
[1779100134589,34.31,76763.29,3.2,-0.87468,0.00011,11.41067]
[1779100134808,34.31,76763.29,3.2,-0.87468,0.00011,11.41067]
[1779100135229,34.31,76763.29,3.2,-0.87468,0.00011,11.41067]
[1779100135307,34.31,76763.29,3.2,-0.87468,0.00011,11.41067]
[1779100135313,34.31,76762.88,3.2,-0.87473,0.00011,11.40786]
[1779100139336,34.31,76762.92,3.2,-0.87472,0.00011,11.40831]
[1779100139562,34.31,76763.6,3.2,-0.87464,0.00011,11.41328]
[1779100143095,34.32,76763.2,3.2,-0.87468,0.00011,11.41061]
[1779100143308,34.32,76763.2,3.2,-0.87468,0.00011,11.41061]
[1779100143409,34.32,76762.61,3.2,-0.87475,0.00011,11.4066]
[1779100147368,34.32,76765.09,3.2,-0.87447,0.00011,11.42423]
[1779100147383,34.32,76765.09,3.2,-0.87447,0.00011,11.42423]
[1779100153301,34.32,76765.84,3.2,-0.87439,0.00011,11.42992]
[1779100154564,34.32,76767.89,3.2,-0.87416,0.00011,11.44444]
[1779100154808,34.32,76767.89,3.2,-0.87416,0.00011,11.44444]
[1779100155339,34.32,76767.89,3.2,-0.87416,0.00011,11.44444]
[1779100155345,34.32,76770.44,3.2,-0.87388,0.00011,11.46246]
[1779100155560,34.32,76770.44,3.2,-0.87388,0.00011,11.46246]
[1779100160461,34.32,76770.87,3.2,-0.87384,0.00011,11.46549]
[1779100160559,34.32,76771.15,3.2,-0.87381,0.00011,11.46747]
[1779100161007,34.32,76771.15,3.2,-0.87381,0.00011,11.46747]
[1779100161057,34.32,76771.15,3.2,-0.87381,0.00011,11.46747]
[1779100161368,34.32,76771.15,3.2,-0.87381,0.00011,11.46747]
[1779100161469,34.32,76771.05,3.2,-0.87382,0.00011,11.46676]
[1779100162059,34.32,76771.05,3.2,-0.87382,0.00011,11.46676]
[1779100162462,34.32,76771.05,3.2,-0.87382,0.00011,11.46676]
[1779100162558,34.32,76771.05,3.2,-0.87382,0.00011,11.46677]
[1779100168406,34.32,76770.29,3.2,-0.8739,0.00011,11.46146]
[1779100171735,34.32,76768.07,3.2,-0.87418,0.00011,11.44098]
[1779100173569,34.32,76767.95,3.2,-0.8742,0.00011,11.44024]
[1779100179483,34.32,76771.11,3.2,-0.87385,0.00011,11.46276]
[1779100187539,34.32,76772.13,3.2,-0.87373,0.00011,11.47016]
[1779100192574,34.32,76773.49,3.2,-0.87358,0.00011,11.47987]
[1779100197609,34.32,76774.05,3.2,-0.87352,0.00011,11.48392]
[1779100200630,34.32,76778.0,3.2,-0.87309,0.00011,11.51187]
[1779100205665,34.32,76779.94,3.2,-0.87288,0.00011,11.52544]
[1779100208686,34.32,76783.26,3.2,-0.87251,0.00011,11.54883]
[1779100210931,34.32,76784.98,3.2,-0.87233,0.00011,11.56094]
[1779100211707,34.32,76787.67,3.2,-0.87203,0.00011,11.57983]
[1779100213564,34.32,76789.94,3.2,-0.87178,0.00011,11.59604]
[1779100213721,34.32,76793.9,3.2,-0.87134,0.00011,11.6242]
[1779100215805,34.32,76793.44,3.2,-0.87139,0.00011,11.62102]
[1779100216059,34.32,76793.44,3.2,-0.87139,0.00011,11.62102]
[1779100216159,34.32,76794.96,3.2,-0.87122,0.00011,11.63186]
[1779100218756,34.32,76802.47,3.2,-0.87038,0.00011,11.6853]
[1779100219924,34.32,76802.47,3.2,-0.87038,0.00011,11.6853]
[1779100220062,34.32,76802.47,3.2,-0.87038,0.00011,11.6853]
[1779100220082,34.32,76804.97,3.2,-0.87011,0.00011,11.70302]
[1779100225369,34.32,76805.64,3.2,-0.87004,0.00011,11.70758]
[1779100225435,34.32,76808.16,3.2,-0.86976,0.00011,11.72533]
[1779100225560,34.32,76808.16,3.2,-0.86976,0.00011,11.72533]
[1779100230891,34.32,76811.58,3.2,-0.86937,0.00011,11.75007]
[1779100231060,34.32,76811.58,3.2,-0.86937,0.00011,11.75007]
[1779100233833,34.32,76814.09,3.2,-0.86913,0.00011,11.76326]
[1779100235774,34.32,76811.26,3.2,-0.86944,0.00011,11.74333]
[1779100235808,34.32,76811.26,3.2,-0.86944,0.00011,11.74333]
[1779100235876,34.32,76807.93,3.2,-0.86981,0.00011,11.7198]
[1779100236882,34.32,76815.11,3.2,-0.86901,0.00011,11.77093]
[1779100237812,34.32,76815.11,3.2,-0.86901,0.00011,11.77093]
[1779100238063,34.32,76815.11,3.2,-0.86901,0.00011,11.77093]
[1779100238896,34.32,76807.36,3.2,-0.86987,0.00011,11.71607]
[1779100243170,34.32,76808.49,3.2,-0.86974,0.00011,11.72451]
[1779100243310,34.32,76808.49,3.2,-0.86974,0.00011,11.72451]
[1779100249093,34.32,76807.7,3.2,-0.86981,0.00011,11.71968]
[1779100249329,34.32,76807.7,3.2,-0.86981,0.00011,11.71968]
[1779100254894,34.33,76807.37,3.2,-0.86984,0.00011,11.71795]
[1779100254898,34.33,76807.37,3.2,-0.86984,0.00011,11.71795]
[1779100255059,34.33,76807.37,3.2,-0.86984,0.00011,11.71795]
[1779100262057,34.33,76807.69,3.2,-0.86979,0.00011,11.72135]
[1779100267092,34.33,76809.91,3.2,-0.86953,0.00011,11.73776]
[1779100269300,34.33,76811.93,3.2,-0.8693,0.00011,11.75221]
[1779100269312,34.33,76811.93,3.2,-0.8693,0.00011,11.75221]
[1779100269373,34.33,76811.93,3.2,-0.8693,0.00011,11.75221]
[1779100269882,34.33,76811.7,3.2,-0.86932,0.00011,11.75074]
[1779100270066,34.33,76811.7,3.2,-0.86932,0.00011,11.75074]
[1779100270737,34.33,76811.73,3.2,-0.86932,0.00011,11.75096]
[1779100271563,34.33,76811.73,3.2,-0.86932,0.00011,11.75096]
[1779100271571,34.33,76811.99,3.2,-0.86929,0.00011,11.75297]
[1779100277953,34.33,76812.34,3.2,-0.86924,0.00011,11.75575]
[1779100278000,34.33,76812.34,3.2,-0.86924,0.00011,11.75575]
[1779100278058,34.33,76812.34,3.2,-0.86924,0.00011,11.75575]
[1779100281752,34.33,76813.94,3.2,-0.86906,0.00011,11.76747]
[1779100281807,34.33,76813.94,3.2,-0.86906,0.00011,11.76747]
[1779100281864,34.33,76813.94,3.2,-0.86906,0.00011,11.76747]
[1779100282200,34.33,76814.08,3.2,-0.86904,0.00011,11.76852]
[1779100286308,34.33,76813.78,3.2,-0.86907,0.00011,11.76655]
[1779100286584,34.33,76813.78,3.2,-0.86907,0.00011,11.76655]
[1779100286409,34.33,76806.22,3.2,-0.86992,0.00011,11.71299]
[1779100286863,34.33,76806.22,3.2,-0.86992,0.00011,11.71299]
[1779100286907,34.33,76806.22,3.2,-0.86992,0.00011,11.71299]
[1779100287066,34.33,76806.22,3.2,-0.86992,0.00011,11.71299]
[1779100287236,34.33,76800.2,3.2,-0.87059,0.00011,11.6703]
[1779100289249,34.33,76801.24,3.2,-0.87046,0.00011,11.67801]
[1779100290256,34.33,76792.32,3.2,-0.87145,0.00011,11.61501]
[1779100291263,34.33,76786.58,3.2,-0.87213,0.00011,11.56958]
[1779100291690,34.33,76786.58,3.2,-0.87213,0.00011,11.56958]
[1779100291730,34.33,76786.58,3.2,-0.87213,0.00011,11.56958]
[1779100291810,34.33,76786.58,3.2,-0.87213,0.00011,11.56958]
[1779100292270,34.33,76786.84,3.2,-0.8721,0.00011,11.5715]
[1779100294284,34.34,76796.66,3.2,-0.87101,0.00011,11.64131]
[1779100295291,34.34,76804.27,3.2,-0.87016,0.00011,11.69539]
[1779100296298,34.34,76804.06,3.2,-0.87018,0.00011,11.69394]
[1779100297748,34.34,76803.73,3.2,-0.87022,0.00011,11.69155]
[1779100297809,34.34,76803.73,3.2,-0.87022,0.00011,11.69155]
[1779100297838,34.34,76803.73,3.2,-0.87022,0.00011,11.69155]
[1779100298312,34.34,76804.21,3.2,-0.87017,0.00011,11.69492]
[1779100299817,34.34,76804.29,3.2,-0.87016,0.00011,11.69546]
[1779100299819,34.34,76804.29,3.2,-0.87016,0.00011,11.69546]
[1779100300062,34.34,76804.29,3.2,-0.87016,0.00011,11.69546]
[1779100300327,34.34,76804.67,3.2,-0.87012,0.00011,11.69811]
[1779100302346,34.34,76795.58,3.2,-0.87113,0.00011,11.63358]
[1779100304360,34.34,76792.81,3.2,-0.87143,0.00011,11.61413]
[1779100305073,34.34,76792.81,3.2,-0.87143,0.00011,11.61413]
[1779100305125,34.34,76792.81,3.2,-0.87143,0.00011,11.61413]
[1779100305307,34.34,76792.81,3.2,-0.87143,0.00011,11.61413]
[1779100305367,34.34,76793.36,3.2,-0.87137,0.00011,11.61812]
[1779100310402,34.34,76793.03,3.2,-0.8714,0.00011,11.61628]
[1779100311409,34.34,76800.79,3.2,-0.87054,0.00011,11.67136]
[1779100312166,34.34,76800.79,3.2,-0.87054,0.00011,11.67136]
[1779100312218,34.34,76800.79,3.2,-0.87054,0.00011,11.67136]
[1779100312309,34.34,76800.79,3.2,-0.87054,0.00011,11.67136]
[1779100312416,34.34,76805.38,3.2,-0.87002,0.00011,11.70414]
[1779100315706,34.34,76805.37,3.2,-0.87001,0.00011,11.70467]
[1779100315728,34.34,76805.37,3.2,-0.87001,0.00011,11.70467]
[1779100315806,34.34,76805.37,3.2,-0.87001,0.00011,11.70467]
[1779100316444,34.34,76805.55,3.2,-0.86999,0.00011,11.70616]
[1779100321479,34.34,76803.61,3.2,-0.87019,0.00011,11.69345]
[1779100321765,34.34,76803.61,3.2,-0.87019,0.00011,11.69345]
[1779100321875,34.34,76803.61,3.2,-0.87019,0.00011,11.69345]
[1779100322189,34.34,76803.61,3.2,-0.87019,0.00011,11.69345]
[1779100324500,34.34,76809.63,3.2,-0.86951,0.00011,11.73688]
[1779100325507,34.34,76814.1,3.2,-0.869,0.00011,11.76876]
[1779100326342,34.34,76814.1,3.2,-0.869,0.00011,11.76876]
[1779100326408,34.34,76814.1,3.2,-0.869,0.00011,11.76876]
[1779100326559,34.34,76814.1,3.2,-0.869,0.00011,11.76876]
[1779100326660,34.34,76815.16,3.2,-0.86888,0.00011,11.77639]
[1779100332556,34.35,76815.06,3.2,-0.86889,0.00011,11.77613]
[1779100332845,34.35,76815.06,3.2,-0.86889,0.00011,11.77613]
[1779100333069,34.35,76815.06,3.2,-0.86889,0.00011,11.77613]
[1779100333383,34.35,76815.06,3.2,-0.86889,0.00011,11.77613]
[1779100333563,34.35,76815.06,3.2,-0.86889,0.00011,11.77613]
[1779100333666,34.35,76812.9,3.2,-0.86913,0.00011,11.76086]
[1779100334053,34.35,76812.9,3.2,-0.86913,0.00011,11.76086]
[1779100335566,34.35,76812.9,3.2,-0.86913,0.00011,11.76086]
[1779100335577,34.35,76812.24,3.2,-0.8692,0.00011,11.75635]
[1779100337591,34.35,76809.03,3.2,-0.86955,0.00011,11.73377]
[1779100342626,34.35,76808.43,3.2,-0.86961,0.00011,11.7301]
[1779100347661,34.35,76808.44,3.2,-0.8696,0.00011,11.73073]
[1779100352697,34.35,76807.14,3.2,-0.86978,0.00011,11.71712]
[1779100357732,34.35,76807.42,3.2,-0.86974,0.00011,11.71976]
[1779100362847,34.35,76807.84,3.2,-0.86969,0.00011,11.72316]
[1779100368815,34.35,76805.52,3.2,-0.86994,0.00011,11.7074]
[1779100373850,34.36,76805.94,3.2,-0.86988,0.00011,11.71093]
[1779100380899,34.36,76805.92,3.2,-0.86987,0.00011,11.71162]
[1779100382913,34.36,76802.09,3.2,-0.87029,0.00011,11.68475]
[1779100383920,34.36,76797.82,3.2,-0.87076,0.00011,11.65469]
[1779100388169,34.36,76796.79,3.2,-0.87086,0.00011,11.64812]
[1779100388270,34.36,76796.75,3.2,-0.87086,0.00011,11.64809]
[1779100389058,34.36,76796.75,3.2,-0.87086,0.00011,11.64809]
[1779100394997,34.36,76796.85,3.2,-0.87083,0.00011,11.65019]
[1779100400032,34.37,76796.93,3.2,-0.87081,0.00011,11.65164]
[1779100405067,34.37,76794.46,3.2,-0.87107,0.00011,11.63514]
[1779100406074,34.37,76790.46,3.2,-0.8715,0.00011,11.60708]
[1779100411109,34.37,76790.41,3.2,-0.87153,0.00011,11.6032]
[1779100416144,34.37,76787.27,3.2,-0.87185,0.00011,11.58247]
[1779100421179,34.38,76785.89,3.2,-0.87198,0.00011,11.57436]
[1779100426530,34.38,76785.85,3.2,-0.87197,0.00011,11.57476]
[1779100427563,34.38,76785.74,3.2,-0.87196,0.00011,11.57535]
[1779100429235,34.38,76792.94,3.2,-0.87116,0.00011,11.6269]
[1779100430242,34.39,76797.8,3.2,-0.87062,0.00011,11.66154]
[1779100433266,34.39,76802.06,3.2,-0.87013,0.00011,11.69231]
[1779100440432,34.39,76800.54,3.2,-0.87028,0.00011,11.68302]
[1779100441822,34.39,76800.44,3.2,-0.87029,0.00011,11.68258]
[1779100443197,34.39,76800.7,3.2,-0.87025,0.00011,11.68494]
[1779100443579,34.39,76800.7,3.2,-0.87025,0.00011,11.68494]
[1779100443604,34.39,76800.69,3.2,-0.87025,0.00011,11.68512]
[1779100449495,34.4,76801.65,3.2,-0.87012,0.00011,11.69335]
[1779100452241,34.4,76801.36,3.2,-0.87014,0.00011,11.69174]
[1779100452292,34.4,76801.36,3.2,-0.87014,0.00011,11.69174]
[1779100452309,34.4,76801.36,3.2,-0.87014,0.00011,11.69174]
[1779100452516,34.4,76801.31,3.2,-0.87014,0.00011,11.69162]
[1779100457551,34.4,76801.45,3.2,-0.87011,0.00011,11.69376]
[1779100460102,34.4,76801.84,3.2,-0.87006,0.00011,11.69698]
[1779100460109,34.4,76801.84,3.2,-0.87006,0.00011,11.69698]
[1779100460307,34.4,76801.84,3.2,-0.87006,0.00011,11.69698]
[1779100460572,34.4,76801.97,3.2,-0.87004,0.00011,11.69813]
[1779100465607,34.4,76801.48,3.2,-0.87008,0.00011,11.69584]
[1779100470642,34.41,76801.11,3.2,-0.8701,0.00011,11.69437]
[1779100471657,34.41,76791.97,3.2,-0.87116,0.00011,11.6248]
[1779100472661,34.41,76783.47,3.2,-0.87209,0.00011,11.5652]
[1779100472971,34.41,76783.47,3.2,-0.87209,0.00011,11.5652]
[1779100473668,34.41,76779.02,3.2,-0.87257,0.00011,11.53417]
[1779100474372,34.41,76779.02,3.2,-0.87257,0.00011,11.53417]
[1779100474424,34.41,76779.02,3.2,-0.87257,0.00011,11.53417]
[1779100474565,34.41,76779.02,3.2,-0.87257,0.00011,11.53417]
[1779100474675,34.41,76781.12,3.2,-0.87233,0.00011,11.5494]
[1779100475562,34.41,76781.12,3.2,-0.87233,0.00011,11.5494]
[1779100480717,34.41,76788.27,3.2,-0.87153,0.00011,11.60109]
[1779100481872,34.41,76788.89,3.2,-0.87146,0.00011,11.60562]
[1779100481898,34.41,76788.89,3.2,-0.87146,0.00011,11.60562]
[1779100482056,34.41,76788.89,3.2,-0.87146,0.00011,11.60562]
[1779100482731,34.41,76789.35,3.2,-0.8714,0.00011,11.60901]
[1779100487766,34.41,76787.22,3.2,-0.87162,0.00011,11.59475]
[1779100492801,34.42,76780.95,3.2,-0.8723,0.00011,11.55128]
[1779100493808,34.42,76775.94,3.2,-0.87285,0.00011,11.51617]
[1779100494892,34.42,76773.12,3.2,-0.87315,0.00011,11.49657]
[1779100494943,34.42,76773.12,3.2,-0.87315,0.00011,11.49657]
[1779100495058,34.42,76773.12,3.2,-0.87315,0.00011,11.49657]
[1779100495822,34.42,76773.06,3.2,-0.87315,0.00011,11.49646]
[1779100500859,34.42,76770.06,3.2,-0.87346,0.00011,11.47683]
[1779100501864,34.42,76764.25,3.2,-0.87409,0.00011,11.43602]
[1779100503097,34.42,76764.25,3.2,-0.87409,0.00011,11.43602]
[1779100503149,34.42,76764.25,3.2,-0.87409,0.00011,11.43602]
[1779100503310,34.42,76764.25,3.2,-0.87409,0.00011,11.43602]
[1779100503412,34.42,76761.91,3.2,-0.87434,0.00011,11.41971]
[1779100503878,34.42,76765.89,3.2,-0.8739,0.00011,11.44789]
[1779100508988,34.42,76768.26,3.2,-0.87364,0.00011,11.46499]
[1779100509030,34.42,76768.26,3.2,-0.87364,0.00011,11.46499]
[1779100509058,34.42,76768.26,3.2,-0.87364,0.00011,11.46499]
[1779100509089,34.42,76768.21,3.2,-0.87364,0.00011,11.46472]
[1779100514955,34.43,76767.88,3.2,-0.87365,0.00011,11.46422]
[1779100519990,34.43,76769.53,3.2,-0.87345,0.00011,11.47732]
[1779100521966,34.43,76771.25,3.2,-0.87326,0.00011,11.48971]
[1779100521974,34.43,76771.25,3.2,-0.87326,0.00011,11.48971]
[1779100522056,34.43,76771.25,3.2,-0.87326,0.00011,11.48971]
[1779100522067,34.43,76771.1,3.2,-0.87327,0.00011,11.4889]
[1779100528046,34.44,76770.95,3.2,-0.87326,0.00011,11.48931]
[1779100533081,34.44,76770.12,3.2,-0.87338,0.00011,11.47971]
[1779100534088,34.44,76765.52,3.2,-0.87388,0.00011,11.44758]
[1779100535089,34.44,76765.52,3.2,-0.87388,0.00011,11.44758]
[1779100535141,34.44,76765.52,3.2,-0.87388,0.00011,11.44758]
[1779100535309,34.44,76765.52,3.2,-0.87388,0.00011,11.44758]
[1779100535360,34.44,76763.85,3.2,-0.87406,0.00011,11.43591]
[1779100540509,34.44,76763.94,3.2,-0.87404,0.00011,11.43706]
[1779100544162,34.44,76753.53,3.2,-0.87515,0.00011,11.36466]
[1779100545168,34.44,76744.45,3.2,-0.87613,0.00011,11.30112]
[1779100545958,34.44,76744.45,3.2,-0.87613,0.00011,11.30112]
[1779100546010,34.44,76744.45,3.2,-0.87613,0.00011,11.30112]
[1779100546058,34.44,76744.45,3.2,-0.87613,0.00011,11.30112]
[1779100546175,34.44,76744.13,3.2,-0.87616,0.00011,11.29912]
[1779100550203,34.44,76737.9,3.2,-0.87681,0.00011,11.25651]
[1779100551210,34.45,76734.08,3.2,-0.87722,0.00011,11.23008]
[1779100554210,34.45,76734.36,3.2,-0.87718,0.00011,11.23238]
[1779100554215,34.45,76734.36,3.2,-0.87718,0.00011,11.23238]
[1779100554309,34.45,76734.36,3.2,-0.87718,0.00011,11.23238]
[1779100554367,34.45,76734.63,3.2,-0.87715,0.00011,11.23443]
[1779100559982,34.45,76732.35,3.2,-0.87738,0.00011,11.21939]
[1779100560029,34.45,76732.35,3.2,-0.87738,0.00011,11.21939]
[1779100560059,34.45,76732.35,3.2,-0.87738,0.00011,11.21939]
[1779100560666,34.45,76732.35,3.2,-0.87738,0.00011,11.21939]
[1779100560766,34.45,76729.83,3.2,-0.87764,0.00011,11.20221]
[1779100562279,34.45,76728.68,3.2,-0.87776,0.00011,11.19417]
[1779100562307,34.45,76728.68,3.2,-0.87776,0.00011,11.19417]
[1779100563560,34.45,76727.36,3.2,-0.8779,0.00011,11.18547]
[1779100563661,34.45,76728.37,3.2,-0.87778,0.00011,11.19279]
[1779100567988,34.45,76727.58,3.2,-0.87786,0.00011,11.18805]
[1779100571350,34.46,76733.82,3.2,-0.87717,0.00011,11.23279]
[1779100572357,34.46,76737.35,3.2,-0.87679,0.00011,11.2577]
[1779100573027,34.46,76737.35,3.2,-0.87679,0.00011,11.2577]
[1779100573060,34.46,76737.35,3.2,-0.87679,0.00011,11.2577]
[1779100573364,34.46,76741.59,3.2,-0.87634,0.00011,11.28755]
[1779100578400,34.46,76742.12,3.2,-0.87627,0.00011,11.29176]
[1779100579727,34.46,76742.12,3.2,-0.87627,0.00011,11.29176]
[1779100583564,34.46,76742.7,3.2,-0.8762,0.00011,11.29618]
[1779100583893,34.46,76751.86,3.2,-0.87521,0.00011,11.36089]
[1779100584443,34.46,76756.94,3.2,-0.87466,0.00011,11.39655]
[1779100589493,34.46,76758.45,3.2,-0.87449,0.00011,11.40768]
[1779100589545,34.46,76758.45,3.2,-0.87449,0.00011,11.40768]
[1779100589557,34.46,76758.45,3.2,-0.87449,0.00011,11.40768]
[1779100589594,34.46,76758.44,3.2,-0.87449,0.00011,11.40756]
[1779100593506,34.46,76754.66,3.2,-0.87495,0.00011,11.37584]
[1779100594650,34.46,76754.66,3.2,-0.87495,0.00011,11.37584]
[1779100594806,34.46,76754.66,3.2,-0.87495,0.00011,11.37584]
[1779100594907,34.46,76754.24,3.2,-0.87499,0.00011,11.37284]
[1779100597661,34.46,76751.92,3.2,-0.87525,0.00011,11.35656]
[1779100599563,34.46,76752.31,3.2,-0.8752,0.00011,11.35933]
[1779100599661,34.46,76753.15,3.2,-0.87511,0.00011,11.36527]
[1779100605514,34.46,76753.53,3.2,-0.87507,0.00011,11.36801]
[1779100605560,34.46,76753.53,3.2,-0.87507,0.00011,11.36801]
[1779100605569,34.46,76753.53,3.2,-0.87507,0.00011,11.36801]
[1779100605590,34.46,76753.72,3.2,-0.87505,0.00011,11.36936]
[1779100607571,34.46,76753.94,3.2,-0.87502,0.00011,11.37092]
[1779100607672,34.46,76753.88,3.2,-0.87503,0.00011,11.37053]
[1779100613447,34.46,76754.3,3.2,-0.87498,0.00011,11.37356]
[1779100613499,34.46,76754.3,3.2,-0.87498,0.00011,11.37356]
[1779100613646,34.46,76755.28,3.2,-0.87488,0.00011,11.38046]
[1779100615563,34.46,76755.72,3.2,-0.87483,0.00011,11.38356]
[1779100617377,34.46,76756.56,3.2,-0.87474,0.00011,11.38947]
[1779100619560,34.46,76756.16,3.2,-0.87478,0.00011,11.38665]
[1779100619689,34.46,76756.31,3.2,-0.87477,0.00011,11.38771]
[1779100624725,34.46,76754.94,3.2,-0.87491,0.00011,11.37811]
[1779100629829,34.46,76754.19,3.2,-0.87499,0.00011,11.37305]
[1779100634864,34.46,76754.3,3.2,-0.87498,0.00011,11.374]
[1779100638892,34.46,76758.27,3.2,-0.87454,0.00011,11.40203]
[1779100639899,34.46,76765.67,3.2,-0.87374,0.00011,11.45422]
[1779100641913,34.46,76766.91,3.2,-0.87361,0.00011,11.46278]
[1779100645941,34.46,76771.71,3.2,-0.87309,0.00011,11.49617]
[1779100646948,34.46,76777.97,3.2,-0.87241,0.00011,11.54011]
[1779100651983,34.46,76780.14,3.2,-0.87223,0.00011,11.54918]
[1779100657019,34.46,76782.38,3.2,-0.872,0.00011,11.56429]
[1779100662054,34.46,76783.27,3.2,-0.8719,0.00011,11.57026]
[1779100667089,34.45,76783.61,3.2,-0.87187,0.00011,11.57234]
[1779100672124,34.45,76783.49,3.2,-0.87189,0.00011,11.57121]
[1779100674138,34.45,76779.12,3.2,-0.87237,0.00011,11.54032]
[1779100675145,34.45,76776.23,3.2,-0.87269,0.00011,11.51996]
[1779100680180,34.46,76778.24,3.2,-0.87246,0.00011,11.53472]
[1779100685215,34.45,76778.54,3.2,-0.87243,0.00011,11.53679]
[1779100690250,34.45,76782.07,3.2,-0.87204,0.00011,11.5616]
[1779100691257,34.45,76784.38,3.2,-0.87179,0.00011,11.57784]
[1779100696292,34.45,76784.36,3.2,-0.87179,0.00011,11.57734]
[1779100701327,34.45,76785.63,3.2,-0.87166,0.00011,11.58597]
[1779100706362,34.45,76786.78,3.2,-0.87154,0.00011,11.59368]
[1779100708286,34.45,76786.91,3.2,-0.87153,0.00011,11.59452]
[1779100708339,34.45,76786.91,3.2,-0.87153,0.00011,11.59452]
[1779100708560,34.45,76786.91,3.2,-0.87153,0.00011,11.59452]
[1779100708600,34.45,76788.2,3.2,-0.87138,0.00011,11.60355]
[1779100713411,34.45,76790.44,3.2,-0.87119,0.00011,11.61396]
[1779100718446,34.45,76789.92,3.2,-0.87125,0.00011,11.6098]
[1779100720461,34.45,76794.43,3.2,-0.87076,0.00011,11.64145]
[1779100721861,34.45,76796.91,3.2,-0.87049,0.00011,11.65865]
[1779100727510,34.45,76798.02,3.2,-0.87038,0.00011,11.66554]
[1779100732545,34.44,76798.29,3.2,-0.87037,0.00011,11.66653]
[1779100736574,34.44,76795.16,3.2,-0.87072,0.00011,11.64371]
[1779100741611,34.44,76793.97,3.2,-0.87087,0.00011,11.63464]
[1779100747651,34.44,76794.64,3.2,-0.87081,0.00011,11.6386]
[1779100753693,34.44,76795.19,3.2,-0.87076,0.00011,11.64173]
[1779100758728,34.44,76794.94,3.2,-0.87079,0.00011,11.63935]
[1779100763763,34.44,76794.74,3.2,-0.87083,0.00011,11.63734]
[1779100767791,34.43,76788.85,3.2,-0.87148,0.00011,11.59531]
[1779100768798,34.43,76784.69,3.2,-0.87194,0.00011,11.56585]
[1779100769805,34.43,76781.11,3.2,-0.87234,0.00011,11.54055]
[1779100774840,34.43,76782.31,3.2,-0.87225,0.00011,11.54428]
[1779100775847,34.43,76784.85,3.2,-0.87197,0.00011,11.56222]
[1779100777861,34.43,76787.29,3.2,-0.8717,0.00011,11.57942]
[1779100782896,34.43,76785.8,3.2,-0.87187,0.00011,11.56868]
[1779100787931,34.43,76786.2,3.2,-0.87183,0.00011,11.57133]
[1779100793973,34.43,76786.1,3.2,-0.87184,0.00011,11.57041]
[1779100798001,34.43,76783.79,3.2,-0.8721,0.00011,11.55399]
[1779100803036,34.43,76782.28,3.2,-0.87226,0.00011,11.5434]
[1779100808071,34.43,76782.35,3.2,-0.87225,0.00011,11.54394]
[1779100813157,34.43,76781.77,3.2,-0.87232,0.00011,11.53988]
[1779100818192,34.43,76781.75,3.2,-0.87232,0.00011,11.53979]
[1779100822220,34.43,76784.52,3.2,-0.87201,0.00011,11.55935]
[1779100826248,34.43,76792.78,3.2,-0.8711,0.00011,11.61775]
[1779100827255,34.43,76796.8,3.2,-0.87065,0.00011,11.64623]
[1779100833297,34.43,76797.78,3.2,-0.87059,0.00011,11.64836]
[1779100838332,34.43,76797.51,3.2,-0.87063,0.00011,11.64594]
[1779100843367,34.43,76797.96,3.2,-0.87059,0.00011,11.64819]
[1779100848402,34.43,76798.31,3.2,-0.87057,0.00011,11.64974]
[1779100853437,34.43,76797.09,3.2,-0.87072,0.00011,11.64024]
[1779100858473,34.42,76796.88,3.2,-0.87075,0.00011,11.63792]
[1779100863509,34.42,76799.65,3.2,-0.87046,0.00011,11.65667]
[1779100865523,34.42,76803.83,3.2,-0.87,0.00011,11.68608]
[1779100866530,34.42,76806.97,3.2,-0.86965,0.00011,11.70823]
[1779100872572,34.42,76807.94,3.2,-0.86956,0.00011,11.71378]
[1779100878614,34.42,76807.51,3.2,-0.86964,0.00011,11.70915]
[1779100884656,34.41,76807.48,3.2,-0.86965,0.00011,11.70832]
[1779100889691,34.41,76808.25,3.2,-0.86957,0.00011,11.71319]
[1779100894726,34.41,76806.53,3.2,-0.86982,0.00011,11.69553]
[1779100896740,34.41,76803.34,3.2,-0.87018,0.00011,11.67239]
[1779100901775,34.41,76801.59,3.2,-0.87039,0.00011,11.65887]
[1779100906810,34.41,76798.96,3.2,-0.8707,0.00011,11.63924]
[1779100911845,34.4,76798.51,3.2,-0.87077,0.00011,11.6352]
[1779100914866,34.4,76800.8,3.2,-0.87052,0.00011,11.65092]
[1779100919901,34.4,76802.78,3.2,-0.87031,0.00011,11.664]
[1779100925943,34.4,76802.37,3.2,-0.87038,0.00011,11.65996]
[1779100926985,34.4,76802.37,3.2,-0.87038,0.00011,11.65996]
[1779100927008,34.4,76786.19,3.2,-0.87217,0.00011,11.54541]
[1779100927347,34.4,76786.19,3.2,-0.87217,0.00011,11.54541]
[1779100927390,34.4,76786.19,3.2,-0.87217,0.00011,11.54541]
[1779100927963,34.4,76767.75,3.2,-0.87419,0.00011,11.41535]
[1779100928970,34.4,76765.13,3.2,-0.87447,0.00011,11.39703]
[1779100930246,34.4,76765.13,3.2,-0.87447,0.00011,11.39703]
[1779100929977,34.4,76764.95,3.2,-0.87449,0.00011,11.39596]
[1779100935012,34.4,76766.09,3.2,-0.87435,0.00011,11.4052]
[1779100937907,34.4,76765.59,3.2,-0.8744,0.00011,11.40206]
[1779100937913,34.4,76765.59,3.2,-0.8744,0.00011,11.40206]
[1779100938059,34.4,76765.59,3.2,-0.8744,0.00011,11.40206]
[1779100938823,34.4,76765.42,3.2,-0.87441,0.00011,11.40105]
[1779100938874,34.4,76765.42,3.2,-0.87441,0.00011,11.40105]
[1779100939057,34.4,76765.42,3.2,-0.87441,0.00011,11.40105]
[1779100939158,34.4,76766.27,3.2,-0.87432,0.00011,11.40721]
[1779100945084,34.4,76765.45,3.2,-0.87441,0.00011,11.40129]
[1779100945975,34.4,76765.45,3.2,-0.87441,0.00011,11.40129]
[1779100946027,34.4,76765.45,3.2,-0.87441,0.00011,11.40129]
[1779100946067,34.4,76765.45,3.2,-0.87441,0.00011,11.40129]
[1779100946515,34.4,76765.77,3.2,-0.87437,0.00011,11.40347]
[1779100946558,34.4,76765.77,3.2,-0.87437,0.00011,11.40347]
[1779100946568,34.4,76765.77,3.2,-0.87437,0.00011,11.40347]
[1779100948000,34.4,76765.77,3.2,-0.87437,0.00011,11.40347]
[1779100948306,34.4,76765.77,3.2,-0.87437,0.00011,11.40347]
[1779100948104,34.4,76765.87,3.2,-0.87437,0.00011,11.40401]
[1779100948359,34.4,76765.87,3.2,-0.87437,0.00011,11.40401]
[1779100948558,34.4,76765.87,3.2,-0.87437,0.00011,11.40401]
[1779100949111,34.4,76764.61,3.2,-0.8745,0.00011,11.39529]
[1779100954146,34.4,76764.81,3.2,-0.87452,0.00011,11.39185]
[1779100959181,34.4,76764.82,3.2,-0.87453,0.00011,11.39147]
[1779100961195,34.4,76760.42,3.2,-0.87501,0.00011,11.36032]
[1779100962295,34.4,76760.42,3.2,-0.87501,0.00011,11.36032]
[1779100962309,34.4,76760.42,3.2,-0.87501,0.00011,11.36032]
[1779100962202,34.4,76756.48,3.2,-0.87543,0.00011,11.3328]
[1779100963596,34.4,76755.16,3.2,-0.87557,0.00011,11.32375]
[1779100963648,34.4,76755.16,3.2,-0.87557,0.00011,11.32375]
[1779100963701,34.4,76755.16,3.2,-0.87557,0.00011,11.32375]
[1779100963808,34.4,76755.16,3.2,-0.87557,0.00011,11.32375]
[1779100964308,34.4,76755.16,3.2,-0.87557,0.00011,11.32375]
[1779100964216,34.4,76755.55,3.2,-0.87553,0.00011,11.32649]
[1779100966230,34.4,76760.15,3.2,-0.87503,0.00011,11.3588]
[1779100971265,34.4,76759.87,3.2,-0.87507,0.00011,11.35657]
[1779100973113,34.4,76760.12,3.2,-0.87504,0.00011,11.35828]
[1779100973164,34.4,76760.12,3.2,-0.87504,0.00011,11.35828]
[1779100973309,34.4,76760.12,3.2,-0.87504,0.00011,11.35828]
[1779100974868,34.4,76761.74,3.2,-0.87487,0.00011,11.36955]
[1779100974920,34.4,76761.74,3.2,-0.87487,0.00011,11.36955]
[1779100975056,34.4,76761.74,3.2,-0.87487,0.00011,11.36955]
[1779100975293,34.4,76762.33,3.2,-0.8748,0.00011,11.37364]
[1779100980328,34.4,76762.39,3.2,-0.8748,0.00011,11.37371]
[1779100981812,34.4,76762.39,3.2,-0.8748,0.00011,11.37371]
[1779100981858,34.4,76762.39,3.2,-0.8748,0.00011,11.37371]
[1779100982058,34.4,76762.39,3.2,-0.8748,0.00011,11.37371]
[1779100982767,34.4,76762.85,3.2,-0.87475,0.00011,11.37681]
[1779100982774,34.4,76762.85,3.2,-0.87475,0.00011,11.37681]
[1779100982808,34.4,76762.85,3.2,-0.87475,0.00011,11.37681]
[1779100983349,34.4,76763.11,3.2,-0.87473,0.00011,11.37857]
[1779100988276,34.4,76764.86,3.2,-0.87454,0.00011,11.39063]
[1779100988308,34.4,76764.86,3.2,-0.87454,0.00011,11.39063]
[1779100989262,34.4,76765.44,3.2,-0.87448,0.00011,11.39452]
[1779100989308,34.4,76765.44,3.2,-0.87448,0.00011,11.39452]
[1779100989482,34.4,76767.0,3.2,-0.87431,0.00011,11.4055]
[1779100989533,34.4,76767.0,3.2,-0.87431,0.00011,11.4055]
[1779100989558,34.4,76767.0,3.2,-0.87431,0.00011,11.4055]
[1779100989755,34.4,76767.0,3.2,-0.87431,0.00011,11.4055]
[1779100989807,34.4,76767.0,3.2,-0.87431,0.00011,11.4055]
[1779100990098,34.4,76767.0,3.2,-0.87431,0.00011,11.4055]
[1779100990307,34.4,76767.0,3.2,-0.87431,0.00011,11.4055]
[1779100990199,34.4,76768.75,3.2,-0.87413,0.00011,11.41757]
[1779100990768,34.4,76768.75,3.2,-0.87413,0.00011,11.41757]
[1779100990807,34.4,76768.75,3.2,-0.87413,0.00011,11.41757]
[1779100991100,34.4,76768.75,3.2,-0.87413,0.00011,11.41757]
[1779100996454,34.4,76767.72,3.2,-0.87425,0.00011,11.40954]
[1779101001492,34.39,76768.34,3.2,-0.87419,0.00011,11.41324]
[1779101002691,34.39,76768.34,3.2,-0.87419,0.00011,11.41324]
[1779101002743,34.39,76768.34,3.2,-0.87419,0.00011,11.41324]
[1779101003059,34.39,76768.34,3.2,-0.87419,0.00011,11.41324]
[1779101004437,34.39,76768.69,3.2,-0.87416,0.00011,11.41544]
[1779101004489,34.39,76768.69,3.2,-0.87416,0.00011,11.41544]
[1779101004558,34.39,76768.69,3.2,-0.87416,0.00011,11.41544]
[1779101004590,34.39,76767.93,3.2,-0.87424,0.00011,11.40994]
[1779101012568,34.39,76766.33,3.2,-0.87448,0.00011,11.39276]
[1779101016132,34.39,76766.22,3.2,-0.87449,0.00011,11.39176]
[1779101016143,34.39,76766.22,3.2,-0.87449,0.00011,11.39176]
[1779101016308,34.39,76766.22,3.2,-0.87449,0.00011,11.39176]
[1779101016159,34.39,76766.26,3.2,-0.87449,0.00011,11.39182]
[1779101018346,34.39,76765.19,3.2,-0.87461,0.00011,11.38429]
[1779101019058,34.39,76765.17,3.2,-0.87461,0.00011,11.38395]
[1779101024652,34.39,76765.84,3.2,-0.87455,0.00011,11.38804]
[1779101029846,34.39,76765.58,3.2,-0.87459,0.00011,11.38587]
[1779101030309,34.39,76765.58,3.2,-0.87459,0.00011,11.38587]
[1779101031188,34.39,76765.58,3.2,-0.87459,0.00011,11.38554]
[1779101031194,34.39,76765.58,3.2,-0.87459,0.00011,11.38554]
[1779101031309,34.39,76765.58,3.2,-0.87459,0.00011,11.38554]
[1779101031289,34.39,76765.58,3.2,-0.87459,0.00011,11.38543]
[1779101037396,34.39,76767.39,3.2,-0.8744,0.00011,11.39768]
[1779101037446,34.38,76767.23,3.2,-0.87442,0.00011,11.39642]
[1779101037559,34.38,76767.23,3.2,-0.87442,0.00011,11.39642]
[1779101037743,34.38,76766.66,3.2,-0.87449,0.00011,11.39228]
[1779101042778,34.38,76764.8,3.2,-0.8747,0.00011,11.37859]
[1779101046275,34.38,76764.41,3.2,-0.87474,0.00011,11.37564]
[1779101046310,34.38,76764.41,3.2,-0.87474,0.00011,11.37564]
[1779101046318,34.38,76764.41,3.2,-0.87474,0.00011,11.37564]
[1779101046365,34.38,76764.53,3.2,-0.87473,0.00011,11.37629]
[1779101051841,34.38,76763.27,3.2,-0.87488,0.00011,11.36692]
[1779101054943,34.38,76765.73,3.2,-0.87461,0.00011,11.38405]
[1779101054995,34.38,76765.73,3.2,-0.87461,0.00011,11.38405]
[1779101055058,34.38,76765.73,3.2,-0.87461,0.00011,11.38405]
[1779101055155,34.38,76766.97,3.2,-0.87448,0.00011,11.39253]
[1779101062254,34.38,76768.04,3.2,-0.87437,0.00011,11.39964]
[1779101062311,34.38,76768.04,3.2,-0.87437,0.00011,11.39964]
[1779101062403,34.38,76768.08,3.2,-0.87438,0.00011,11.39936]
[1779101063925,34.38,76771.79,3.2,-0.87398,0.00011,11.42533]
[1779101068960,34.38,76771.93,3.2,-0.87398,0.00011,11.42543]
[1779101070168,34.38,76771.93,3.2,-0.87398,0.00011,11.42543]
[1779101070177,34.38,76771.93,3.2,-0.87398,0.00011,11.42543]
[1779101070309,34.38,76771.93,3.2,-0.87398,0.00011,11.42543]
[1779101070326,34.37,76771.8,3.2,-0.87399,0.00011,11.42417]
[1779101076009,34.37,76772.68,3.2,-0.87396,0.00011,11.42459]
[1779101078031,34.37,76772.91,3.2,-0.87393,0.00011,11.42603]
[1779101078132,34.37,76772.57,3.2,-0.87397,0.00011,11.42347]
[1779101080308,34.37,76772.92,3.2,-0.87394,0.00011,11.42577]
[1779101086079,34.37,76772.83,3.2,-0.87397,0.00011,11.42398]
[1779101091114,34.37,76773.47,3.2,-0.87391,0.00011,11.42767]
[1779101096149,34.37,76773.45,3.2,-0.87392,0.00011,11.42674]
[1779101101184,34.36,76775.59,3.2,-0.87371,0.00011,11.44089]
[1779101103201,34.36,76786.0,3.2,-0.87257,0.00011,11.51419]
[1779101103768,34.36,76786.0,3.2,-0.87257,0.00011,11.51419]
[1779101104208,34.36,76801.2,3.2,-0.87089,0.00011,11.62166]
[1779101106022,34.36,76803.02,3.2,-0.87068,0.00011,11.63455]
[1779101106222,34.36,76804.07,3.2,-0.87056,0.00011,11.64242]
[1779101107004,34.36,76804.07,3.2,-0.87056,0.00011,11.64242]
[1779101107177,34.36,76804.07,3.2,-0.87056,0.00011,11.64242]
[1779101107229,34.36,76807.01,3.2,-0.87023,0.00011,11.66344]
[1779101109243,34.37,76811.15,3.2,-0.86976,0.00011,11.69307]
[1779101110251,34.37,76813.98,3.2,-0.86945,0.00011,11.71324]
[1779101112313,34.37,76812.19,3.2,-0.86965,0.00011,11.70063]
[1779101112365,34.37,76812.19,3.2,-0.86965,0.00011,11.70063]
[1779101112407,34.37,76805.86,3.2,-0.87035,0.00011,11.65587]
[1779101112712,34.37,76805.86,3.2,-0.87035,0.00011,11.65587]
[1779101113057,34.37,76805.86,3.2,-0.87035,0.00011,11.65587]
[1779101113271,34.37,76803.68,3.2,-0.87059,0.00011,11.64061]
[1779101113641,34.37,76803.68,3.2,-0.87059,0.00011,11.64061]
[1779101113690,34.37,76803.68,3.2,-0.87059,0.00011,11.64061]
[1779101113808,34.37,76803.68,3.2,-0.87059,0.00011,11.64061]
[1779101119313,34.37,76806.17,3.2,-0.87029,0.00011,11.6594]
[1779101120529,34.37,76808.18,3.2,-0.87007,0.00011,11.67381]
[1779101120561,34.37,76808.18,3.2,-0.87007,0.00011,11.67381]
[1779101120624,34.37,76808.18,3.2,-0.87007,0.00011,11.67381]
[1779101126265,34.37,76809.47,3.2,-0.86991,0.00011,11.68365]
[1779101126309,34.37,76809.47,3.2,-0.86991,0.00011,11.68365]
[1779101130349,34.37,76806.82,3.2,-0.8702,0.00011,11.66549]
[1779101130395,34.37,76806.82,3.2,-0.8702,0.00011,11.66549]
[1779101130565,34.37,76806.79,3.2,-0.8702,0.00011,11.66545]
[1779101133456,34.37,76805.53,3.2,-0.87038,0.00011,11.65196]
[1779101133559,34.37,76805.8,3.2,-0.87034,0.00011,11.65406]
[1779101134418,34.37,76806.06,3.2,-0.87031,0.00011,11.65609]
[1779101139453,34.38,76805.22,3.2,-0.87039,0.00011,11.65104]
[1779101142159,34.38,76805.19,3.2,-0.87039,0.00011,11.65122]
[1779101142310,34.38,76805.19,3.2,-0.87039,0.00011,11.65122]
[1779101144488,34.38,76808.68,3.2,-0.86999,0.00011,11.67648]
[1779101149523,34.38,76807.98,3.2,-0.87006,0.00011,11.67231]
[1779101154558,34.38,76807.69,3.2,-0.87008,0.00011,11.67102]
[1779101158645,34.38,76807.61,3.2,-0.87008,0.00011,11.67088]
[1779101158648,34.38,76807.61,3.2,-0.87008,0.00011,11.67088]
[1779101158808,34.38,76807.61,3.2,-0.87008,0.00011,11.67088]
[1779101161607,34.38,76810.74,3.2,-0.86972,0.00011,11.69356]
[1779101163719,34.38,76811.8,3.2,-0.8696,0.00011,11.70116]
[1779101163770,34.38,76811.8,3.2,-0.8696,0.00011,11.70116]
[1779101163808,34.38,76811.8,3.2,-0.8696,0.00011,11.70116]
[1779101163867,34.38,76814.26,3.2,-0.86932,0.00011,11.71868]
[1779101170670,34.39,76815.87,3.2,-0.86914,0.00011,11.73033]
[1779101172552,34.39,76815.81,3.2,-0.86915,0.00011,11.72994]
[1779101172560,34.39,76815.81,3.2,-0.86915,0.00011,11.72994]
[1779101178214,34.39,76817.13,3.2,-0.869,0.00011,11.7394]
[1779101181058,34.39,76817.02,3.2,-0.86901,0.00011,11.73863]
[1779101187427,34.39,76817.62,3.2,-0.86894,0.00011,11.74286]
[1779101187446,34.39,76817.62,3.2,-0.86894,0.00011,11.74286]
[1779101187558,34.39,76818.32,3.2,-0.86886,0.00011,11.74778]
[1779101188465,34.39,76818.32,3.2,-0.86886,0.00011,11.74778]
[1779101189060,34.39,76818.35,3.2,-0.86886,0.00011,11.74797]
[1779101189142,34.39,76818.28,3.2,-0.86887,0.00011,11.74747]
[1779101194840,34.38,76819.12,3.2,-0.86882,0.00011,11.74832]
[1779101196012,34.38,76819.12,3.2,-0.86882,0.00011,11.74832]
[1779101196059,34.38,76819.12,3.2,-0.86882,0.00011,11.74832]
[1779101196294,34.38,76829.07,3.2,-0.86771,0.00011,11.81876]
[1779101196854,34.38,76832.43,3.2,-0.86733,0.00011,11.84262]
[1779101199484,34.38,76833.35,3.2,-0.86723,0.00011,11.84899]
[1779101201063,34.38,76833.44,3.2,-0.86722,0.00011,11.84926]
[1779101206189,34.38,76832.73,3.2,-0.86731,0.00011,11.84343]
[1779101206285,34.38,76832.73,3.2,-0.86731,0.00011,11.84343]
[1779101209065,34.38,76832.52,3.2,-0.86735,0.00011,11.84151]
[1779101211044,34.38,76832.0,3.2,-0.86741,0.00011,11.83754]
[1779101212967,34.38,76828.45,3.2,-0.86781,0.00011,11.812]
[1779101218003,34.38,76828.13,3.2,-0.86786,0.00011,11.80933]
[1779101223038,34.38,76826.92,3.2,-0.868,0.00011,11.80048]
[1779101228073,34.38,76827.85,3.2,-0.8679,0.00011,11.80676]
[1779101233109,34.38,76828.81,3.2,-0.8678,0.00011,11.81314]
[1779101238145,34.37,76830.94,3.2,-0.86756,0.00011,11.82791]
[1779101243180,34.37,76830.86,3.2,-0.86758,0.00011,11.82703]
[1779101246201,34.37,76833.8,3.2,-0.86725,0.00011,11.84775]
[1779101251239,34.37,76835.11,3.2,-0.86715,0.00011,11.8517]
[1779101256274,34.37,76836.01,3.2,-0.86706,0.00011,11.85768]
[1779101261309,34.37,76835.56,3.2,-0.86711,0.00011,11.85407]
[1779101266344,34.37,76835.87,3.2,-0.86708,0.00011,11.8559]
[1779101269374,34.37,76843.82,3.2,-0.86619,0.00011,11.91222]
[1779101270375,34.37,76848.93,3.2,-0.8656,0.00011,11.9489]
[1779101275410,34.37,76850.99,3.2,-0.86536,0.00011,11.96373]
[1779101280445,34.37,76851.6,3.2,-0.86528,0.00011,11.96888]
[1779101284473,34.37,76848.96,3.2,-0.86557,0.00011,11.95083]
[1779101288501,34.38,76851.38,3.2,-0.86528,0.00011,11.96894]
[1779101294547,34.38,76851.49,3.2,-0.86524,0.00011,11.97093]
[1779101299578,34.38,76851.33,3.2,-0.86526,0.00011,11.97012]
[1779101300516,34.38,76851.33,3.2,-0.86526,0.00011,11.97012]
[1779101300585,34.38,76850.83,3.2,-0.86532,0.00011,11.96641]
[1779101302599,34.38,76848.31,3.2,-0.86561,0.00011,11.94819]
[1779101305597,34.38,76847.81,3.2,-0.86567,0.00011,11.9444]
[1779101305620,34.38,76847.85,3.2,-0.86566,0.00011,11.94479]
[1779101310655,34.38,76849.55,3.2,-0.86546,0.00011,11.95742]
[1779101315690,34.38,76849.34,3.2,-0.86552,0.00011,11.95148]
[1779101320725,34.38,76847.06,3.2,-0.86579,0.00011,11.93469]
[1779101325760,34.38,76846.89,3.2,-0.86582,0.00011,11.93303]
[1779101330795,34.38,76848.57,3.2,-0.86562,0.00011,11.94505]
[1779101337686,34.38,76848.56,3.2,-0.86562,0.00011,11.94504]
[1779101342879,34.38,76849.53,3.2,-0.86553,0.00011,11.95113]
[1779101347915,34.38,76850.51,3.2,-0.86543,0.00011,11.9573]
[1779101353957,34.37,76850.74,3.2,-0.86542,0.00011,11.95794]
[1779101358993,34.37,76852.01,3.2,-0.86529,0.00011,11.96617]
[1779101365035,34.37,76851.75,3.2,-0.86533,0.00011,11.96332]
[1779101368056,34.37,76854.21,3.2,-0.86506,0.00011,11.98035]
[1779101373167,34.37,76854.5,3.2,-0.86509,0.00011,11.97652]
[1779101378202,34.37,76848.46,3.2,-0.86578,0.00011,11.93332]
[1779101379209,34.36,76841.41,3.2,-0.86658,0.00011,11.88304]
[1779101380223,34.36,76834.33,3.2,-0.86739,0.00011,11.83268]
[1779101381230,34.36,76815.07,3.2,-0.86955,0.00011,11.69598]
[1779101382237,34.37,76806.5,3.2,-0.87051,0.00011,11.63548]
[1779101383244,34.37,76802.99,3.2,-0.87089,0.00011,11.61096]
[1779101384253,34.37,76802.99,3.2,-0.87089,0.00011,11.61096]
[1779101384285,34.37,76803.51,3.2,-0.87083,0.00011,11.61501]
[1779101385542,34.37,76803.51,3.2,-0.87083,0.00011,11.61501]
[1779101385612,34.37,76803.51,3.2,-0.87083,0.00011,11.61501]
[1779101390314,34.37,76802.11,3.2,-0.87098,0.00011,11.60544]
[1779101390413,34.37,76802.04,3.2,-0.87099,0.00011,11.60496]
[1779101396335,34.37,76802.05,3.2,-0.87098,0.00011,11.60518]
[1779101398309,34.37,76802.05,3.2,-0.87098,0.00011,11.60518]
[1779101398349,34.37,76801.89,3.2,-0.871,0.00011,11.60409]
[1779101403390,34.37,76801.98,3.2,-0.87099,0.00011,11.60486]
[1779101408430,34.37,76802.12,3.2,-0.87097,0.00011,11.60596]
[1779101409437,34.37,76797.13,3.2,-0.87152,0.00011,11.57068]
[1779101410444,34.37,76793.66,3.2,-0.87191,0.00011,11.54617]
[1779101414472,34.37,76791.03,3.2,-0.87219,0.00011,11.52794]
[1779101416486,34.37,76794.45,3.2,-0.87181,0.00011,11.55233]
[1779101421521,34.37,76796.72,3.2,-0.87155,0.00011,11.56873]
[1779101426556,34.37,76796.43,3.2,-0.87158,0.00011,11.56683]
[1779101429577,34.37,76793.56,3.2,-0.8719,0.00011,11.54658]
[1779101434613,34.37,76791.93,3.2,-0.87212,0.00011,11.53036]
[1779101439648,34.37,76792.0,3.2,-0.87211,0.00011,11.53113]
[1779101442669,34.37,76788.41,3.2,-0.8725,0.00011,11.50594]
[1779101443676,34.37,76785.26,3.2,-0.87285,0.00011,11.48379]
[1779101445690,34.37,76782.61,3.2,-0.87313,0.00011,11.46535]
[1779101450725,34.37,76781.88,3.2,-0.87321,0.00011,11.46045]
[1779101456135,34.37,76781.84,3.2,-0.87322,0.00011,11.45973]
[1779101456319,34.37,76781.84,3.2,-0.87322,0.00011,11.45973]
[1779101461802,34.37,76781.98,3.2,-0.87322,0.00011,11.45984]
[1779101467844,34.37,76785.06,3.2,-0.87289,0.00011,11.48077]
[1779101469858,34.37,76787.68,3.2,-0.87261,0.00011,11.49893]
[1779101472879,34.37,76791.24,3.2,-0.87223,0.00011,11.5235]
[1779101473886,34.37,76793.73,3.2,-0.87196,0.00011,11.54087]
[1779101479554,34.36,76794.74,3.2,-0.87186,0.00011,11.54707]
[1779101479598,34.37,76808.93,3.2,-0.87028,0.00011,11.64763]
[1779101480268,34.37,76813.22,3.2,-0.8698,0.00011,11.67803]
[1779101482308,34.36,76814.06,3.2,-0.86971,0.00011,11.68393]
[1779101487986,34.36,76813.46,3.2,-0.86978,0.00011,11.67927]
[1779101490622,34.36,76813.51,3.2,-0.86978,0.00011,11.67958]
[1779101496044,34.36,76815.1,3.2,-0.86965,0.00011,11.68565]
[1779101501079,34.36,76814.84,3.2,-0.86968,0.00011,11.68361]
[1779101506114,34.36,76815.52,3.2,-0.86961,0.00011,11.68829]
[1779101511149,34.36,76814.87,3.2,-0.86968,0.00011,11.68357]
[1779101512561,34.36,76814.87,3.2,-0.86968,0.00011,11.68357]
[1779101517592,34.36,76815.69,3.2,-0.86959,0.00011,11.68931]
[1779101517667,34.36,76815.85,3.2,-0.86958,0.00011,11.69042]
[1779101523233,34.36,76816.17,3.2,-0.86954,0.00011,11.69263]
[1779101528268,34.36,76816.64,3.2,-0.86949,0.00011,11.69592]
[1779101533303,34.36,76816.41,3.2,-0.86951,0.00011,11.69427]
[1779101541360,34.36,76816.01,3.2,-0.86956,0.00011,11.69145]
[1779101546395,34.36,76814.55,3.2,-0.86972,0.00011,11.68115]
[1779101552437,34.36,76816.34,3.2,-0.86957,0.00011,11.68894]
[1779101559487,34.36,76816.8,3.2,-0.86951,0.00011,11.69228]
[1779101564522,34.36,76815.24,3.2,-0.86969,0.00011,11.68127]
[1779101569557,34.36,76814.54,3.2,-0.86976,0.00011,11.67647]
[1779101575599,34.36,76814.1,3.2,-0.86982,0.00011,11.67297]
[1779101580634,34.36,76814.19,3.2,-0.86982,0.00011,11.67284]
[1779101582648,34.36,76811.93,3.2,-0.87008,0.00011,11.65653]
[1779101587683,34.36,76811.83,3.2,-0.87009,0.00011,11.6559]
[1779101592718,34.36,76812.48,3.2,-0.87001,0.00011,11.66091]
[1779101600774,34.36,76812.04,3.2,-0.87005,0.00011,11.65837]
[1779101605809,34.36,76811.59,3.2,-0.87009,0.00011,11.65559]
[1779101610844,34.36,76812.42,3.2,-0.86999,0.00011,11.66192]
[1779101615879,34.36,76812.47,3.2,-0.87002,0.00011,11.65777]
[1779101620914,34.37,76811.93,3.2,-0.87008,0.00011,11.65423]
[1779101622928,34.37,76799.57,3.2,-0.87146,0.00011,11.56657]
[1779101623935,34.37,76793.09,3.2,-0.87217,0.00011,11.52081]
[1779101624942,34.37,76790.32,3.2,-0.87248,0.00011,11.50137]
[1779101629977,34.37,76790.21,3.2,-0.87248,0.00011,11.5013]
[1779101636019,34.37,76790.11,3.2,-0.87246,0.00011,11.50219]
[1779101637065,34.37,76790.11,3.2,-0.87246,0.00011,11.50219]
[1779101637164,34.37,76790.31,3.2,-0.87244,0.00011,11.50389]
[1779101642061,34.37,76781.34,3.2,-0.8734,0.00011,11.44179]
[1779101643068,34.37,76777.51,3.2,-0.87382,0.00011,11.41499]
[1779101644987,34.37,76777.51,3.2,-0.87382,0.00011,11.41499]
[1779101645065,34.38,76777.22,3.2,-0.87385,0.00011,11.4132]
[1779101646089,34.38,76779.94,3.2,-0.87354,0.00011,11.43288]
[1779101647096,34.38,76784.4,3.2,-0.87305,0.00011,11.46455]
[1779101651124,34.38,76788.1,3.2,-0.87263,0.00011,11.49146]
[1779101656159,34.38,76787.85,3.2,-0.87265,0.00011,11.49032]
[1779101660187,34.38,76791.62,3.2,-0.87222,0.00011,11.51758]
[1779101665222,34.38,76792.05,3.2,-0.87215,0.00011,11.52186]
[1779101670985,34.39,76791.79,3.2,-0.87217,0.00011,11.52101]
[1779101672271,34.39,76786.72,3.2,-0.87276,0.00011,11.48101]
[1779101673063,34.39,76786.72,3.2,-0.87276,0.00011,11.48101]
[1779101673278,34.39,76781.12,3.2,-0.87337,0.00011,11.44182]
[1779101678314,34.39,76779.37,3.2,-0.87353,0.00011,11.43123]
[1779101683348,34.4,76779.23,3.2,-0.87352,0.00011,11.43197]
[1779101688383,34.4,76779.9,3.2,-0.87342,0.00011,11.43831]
[1779101691693,34.4,76779.4,3.2,-0.87347,0.00011,11.43541]
[1779101693069,34.4,76779.4,3.2,-0.87346,0.00011,11.43604]
[1779101702481,34.41,76780.03,3.2,-0.87336,0.00011,11.4422]
[1779101706509,34.41,76777.32,3.2,-0.87365,0.00011,11.42357]
[1779101711544,34.41,76778.08,3.2,-0.87356,0.00011,11.42956]
[1779101718593,34.41,76778.39,3.2,-0.87351,0.00011,11.43224]
[1779101725642,34.41,76778.18,3.2,-0.87353,0.00011,11.43107]
[1779101731684,34.41,76778.17,3.2,-0.87358,0.00011,11.4263]
[1779101736719,34.41,76777.96,3.2,-0.8736,0.00011,11.42502]
[1779101741755,34.41,76777.24,3.2,-0.87367,0.00011,11.42017]
[1779101746789,34.41,76777.7,3.2,-0.87362,0.00011,11.42362]
[1779101751824,34.41,76778.45,3.2,-0.87353,0.00011,11.42907]
[1779101756859,34.41,76777.74,3.2,-0.87361,0.00011,11.4242]
[1779101761895,34.41,76777.61,3.2,-0.87362,0.00011,11.42349]
[1779101766930,34.41,76780.19,3.2,-0.87333,0.00011,11.44178]
[1779101771965,34.41,76780.29,3.2,-0.87332,0.00011,11.44249]
[1779101780025,34.41,76779.56,3.2,-0.8734,0.00011,11.43743]
[1779101785059,34.41,76778.69,3.2,-0.8735,0.00011,11.43139]
[1779101790094,34.42,76778.49,3.2,-0.87352,0.00011,11.4301]
[1779101795129,34.42,76779.22,3.2,-0.87348,0.00011,11.43041]
[1779101800164,34.42,76778.9,3.2,-0.87351,0.00011,11.42829]
[1779101805199,34.42,76778.75,3.2,-0.87353,0.00011,11.42736]
[1779101810234,34.42,76779.49,3.2,-0.87344,0.00011,11.4327]
[1779101813255,34.42,76782.92,3.2,-0.87306,0.00011,11.4571]
[1779101814262,34.42,76788.27,3.2,-0.87248,0.00011,11.4948]
[1779101819297,34.42,76788.63,3.2,-0.87244,0.00011,11.49701]
[1779101824332,34.42,76788.08,3.2,-0.87251,0.00011,11.49288]
[1779101831381,34.41,76788.28,3.2,-0.87249,0.00011,11.49403]
[1779101836416,34.41,76788.39,3.2,-0.87248,0.00011,11.49474]
[1779101841451,34.41,76786.01,3.2,-0.87274,0.00011,11.47805]
[1779101846486,34.42,76786.15,3.2,-0.87272,0.00011,11.47924]
[1779101851521,34.42,76787.46,3.2,-0.87262,0.00011,11.48375]
[1779101856556,34.42,76786.33,3.2,-0.87274,0.00011,11.47603]
[1779101859577,34.42,76782.12,3.2,-0.8732,0.00011,11.44657]
[1779101864612,34.42,76781.13,3.2,-0.87329,0.00011,11.44033]
[1779101869647,34.42,76781.04,3.2,-0.87328,0.00011,11.44095]
[1779101874682,34.42,76780.66,3.2,-0.87331,0.00011,11.43882]
[1779101877703,34.42,76773.47,3.2,-0.8741,0.00011,11.38852]
[1779101878710,34.42,76769.39,3.2,-0.87454,0.00011,11.36]
[1779101883748,34.43,76769.99,3.2,-0.87446,0.00011,11.36531]
[1779101891804,34.43,76769.72,3.2,-0.87446,0.00011,11.36482]
[1779101896839,34.43,76769.84,3.2,-0.87444,0.00011,11.36654]
[1779101901874,34.43,76769.59,3.2,-0.87445,0.00011,11.36561]
[1779101905902,34.43,76767.05,3.2,-0.87472,0.00011,11.34842]
[1779101906909,34.44,76764.28,3.2,-0.87501,0.00011,11.32914]
[1779101910942,34.44,76759.91,3.2,-0.87548,0.00011,11.29929]
[1779101915977,34.44,76758.35,3.2,-0.87567,0.00011,11.28456]
[1779101921012,34.44,76758.25,3.2,-0.87568,0.00011,11.28429]
[1779101926047,34.44,76758.13,3.2,-0.87568,0.00011,11.28371]
[1779101932101,34.44,76753.28,3.2,-0.8762,0.00011,11.24997]
[1779101933108,34.44,76750.89,3.2,-0.87646,0.00011,11.23334]
[1779101938143,34.44,76749.32,3.2,-0.87662,0.00011,11.22314]
[1779101943178,34.45,76749.31,3.2,-0.8766,0.00011,11.22397]
[1779101946199,34.45,76746.89,3.2,-0.87685,0.00011,11.20761]
[1779101950227,34.45,76749.24,3.2,-0.87659,0.00011,11.22498]
[1779101951234,34.45,76751.9,3.2,-0.8763,0.00011,11.24381]
[1779101956269,34.45,76751.47,3.2,-0.87633,0.00011,11.2417]
[1779101961305,34.45,76749.47,3.2,-0.87653,0.00011,11.22868]
[1779101964325,34.46,76747.26,3.2,-0.87676,0.00011,11.21391]
[1779101968353,34.46,76744.55,3.2,-0.87703,0.00011,11.19596]
[1779101969363,34.46,76740.78,3.2,-0.87743,0.00011,11.16987]
[1779101971377,34.46,76737.34,3.2,-0.87783,0.00011,11.14155]
[1779101972384,34.46,76733.16,3.2,-0.87827,0.00011,11.11271]
[1779101977419,34.47,76732.35,3.2,-0.87833,0.00011,11.10911]
[1779101982454,34.47,76731.67,3.2,-0.87837,0.00011,11.10633]
[1779101984847,34.47,76731.61,3.2,-0.87837,0.00011,11.10629]
[1779101984899,34.47,76731.61,3.2,-0.87837,0.00011,11.10629]
[1779101985059,34.47,76731.61,3.2,-0.87837,0.00011,11.10629]
[1779101990511,34.48,76730.73,3.2,-0.87842,0.00011,11.10283]
[1779101995546,34.48,76730.98,3.2,-0.87837,0.00011,11.10649]
[1779102000581,34.48,76731.78,3.2,-0.87825,0.00011,11.11393]
[1779102001588,34.49,76735.06,3.2,-0.8779,0.00011,11.13718]
[1779102002595,34.49,76741.25,3.2,-0.87723,0.00011,11.18076]
[1779102005616,34.49,76745.43,3.2,-0.87677,0.00011,11.21079]
[1779102010651,34.49,76745.68,3.2,-0.87672,0.00011,11.21361]
[1779102014680,34.49,76741.14,3.2,-0.8772,0.00011,11.18275]
[1779102015687,34.49,76735.06,3.2,-0.87784,0.00011,11.14056]
[1779102020722,34.5,76733.09,3.2,-0.87803,0.00011,11.12852]
[1779102021729,34.5,76730.57,3.2,-0.87829,0.00011,11.11127]
[1779102022736,34.5,76728.27,3.2,-0.87853,0.00011,11.09534]
[1779102027771,34.5,76728.8,3.2,-0.87845,0.00011,11.10077]
[1779102032806,34.51,76729.06,3.2,-0.87844,0.00011,11.09936]
[1779102036834,34.51,76723.66,3.2,-0.87899,0.00011,11.06312]
[1779102037841,34.51,76719.1,3.2,-0.87947,0.00011,11.03175]
[1779102038848,34.51,76716.54,3.2,-0.87973,0.00011,11.01436]
[1779102040862,34.51,76713.63,3.2,-0.88003,0.00011,10.99467]
[1779102042876,34.51,76711.56,3.2,-0.88024,0.00011,10.98088]
[1779102043883,34.51,76706.41,3.2,-0.88078,0.0001,10.94542]
[1779102044890,34.51,76701.75,3.2,-0.88126,0.0001,10.91345]
[1779102045897,34.52,76696.95,3.2,-0.88176,0.0001,10.88059]
[1779102047919,34.52,76694.52,3.2,-0.882,0.0001,10.86431]
[1779102048926,34.52,76691.24,3.2,-0.88234,0.0001,10.84189]
[1779102053961,34.52,76691.99,3.2,-0.88223,0.0001,10.84869]
[1779102056179,34.52,76693.08,3.2,-0.88212,0.0001,10.85653]
[1779102059001,34.52,76686.36,3.2,-0.8828,0.0001,10.81119]
[1779102060019,34.53,76681.18,3.2,-0.88333,0.0001,10.77573]
[1779102061016,34.53,76683.88,3.2,-0.88304,0.0001,10.7948]
[1779102063030,34.53,76686.97,3.2,-0.88271,0.0001,10.81689]
[1779102068065,34.53,76686.25,3.2,-0.88276,0.0001,10.81355]
[1779102073107,34.53,76686.0,3.2,-0.88276,0.0001,10.81339]
[1779102078143,34.54,76686.86,3.2,-0.88265,0.0001,10.8208]
[1779102083180,34.54,76686.81,3.2,-0.88263,0.0001,10.82186]
[1779102085194,34.54,76689.49,3.2,-0.88235,0.0001,10.84093]
[1779102086201,34.54,76695.19,3.2,-0.88175,0.0001,10.88065]
[1779102089223,34.54,76696.99,3.2,-0.88155,0.0001,10.89384]
[1779102094257,34.55,76698.66,3.2,-0.88141,0.0001,10.90125]
[1779102097278,34.55,76700.88,3.2,-0.88117,0.0001,10.91706]
[1779102098285,34.55,76703.58,3.2,-0.88089,0.0001,10.9359]
[1779102103320,34.55,76703.13,3.2,-0.88093,0.0001,10.93334]
[1779102108356,34.55,76703.56,3.2,-0.88087,0.0001,10.93703]
[1779102114398,34.55,76703.34,3.2,-0.88088,0.0001,10.93651]
[1779102119434,34.55,76703.52,3.2,-0.88084,0.0001,10.93872]
[1779102122457,34.56,76699.36,3.2,-0.88127,0.0001,10.9105]
[1779102123464,34.56,76696.33,3.2,-0.88158,0.0001,10.88975]
[1779102126880,34.56,76695.66,3.2,-0.88164,0.0001,10.88593]
[1779102126898,34.56,76695.66,3.2,-0.88164,0.0001,10.88593]
[1779102127492,34.56,76695.21,3.2,-0.88168,0.0001,10.88309]
[1779102128200,34.56,76695.21,3.2,-0.88168,0.0001,10.88309]
[1779102128499,34.56,76694.73,3.2,-0.88173,0.0001,10.88005]
[1779102131837,34.56,76695.26,3.2,-0.88166,0.0001,10.88426]
[1779102132117,34.56,76695.26,3.2,-0.88166,0.0001,10.88426]
[1779102132149,34.56,76693.73,3.2,-0.88182,0.0001,10.87393]
[1779102133062,34.56,76693.73,3.2,-0.88182,0.0001,10.87393]
[1779102133469,34.56,76693.73,3.2,-0.88182,0.0001,10.87393]
[1779102133064,34.56,76689.58,3.2,-0.88225,0.0001,10.84549]
[1779102133559,34.56,76689.58,3.2,-0.88225,0.0001,10.84549]
[1779102134145,34.56,76689.58,3.2,-0.88225,0.0001,10.84549]
[1779102134246,34.56,76689.94,3.2,-0.8822,0.0001,10.8483]
[1779102137062,34.56,76691.28,3.2,-0.88206,0.0001,10.85817]
[1779102139420,34.57,76693.8,3.2,-0.88179,0.0001,10.87617]
[1779102139468,34.57,76693.8,3.2,-0.88179,0.0001,10.87617]
[1779102140455,34.57,76694.73,3.2,-0.88168,0.0001,10.88286]
[1779102139576,34.57,76693.54,3.2,-0.8818,0.0001,10.87486]
[1779102140583,34.57,76691.42,3.2,-0.88202,0.0001,10.86044]
[1779102143058,34.57,76691.59,3.2,-0.882,0.0001,10.86188]
[1779102148639,34.57,76690.89,3.2,-0.88205,0.0001,10.85878]
[1779102150654,34.57,76688.02,3.2,-0.88234,0.0001,10.83944]
[1779102153677,34.57,76682.82,3.2,-0.88291,0.0001,10.79943]
[1779102157055,34.58,76686.25,3.2,-0.88254,0.0001,10.82407]
[1779102158712,34.58,76690.25,3.2,-0.88212,0.0001,10.85215]
[1779102161733,34.58,76694.93,3.2,-0.88162,0.0001,10.88508]
[1779102162740,34.58,76697.81,3.2,-0.88132,0.0001,10.90518]
[1779102164754,34.58,76704.55,3.2,-0.88061,0.0001,10.95211]
[1779102165761,34.58,76708.66,3.2,-0.88017,0.00011,10.98067]
[1779102167775,34.58,76710.94,3.2,-0.87993,0.00011,10.99653]
[1779102170796,34.58,76713.26,3.2,-0.87969,0.00011,11.01265]
[1779102176026,34.58,76714.08,3.2,-0.8796,0.00011,11.01829]
[1779102177059,34.58,76715.7,3.2,-0.87943,0.00011,11.02947]
[1779102179860,34.58,76713.29,3.2,-0.87969,0.00011,11.01266]
[1779102181874,34.58,76709.58,3.2,-0.88008,0.00011,10.98694]
[1779102183465,34.58,76709.58,3.2,-0.88008,0.00011,10.98694]
[1779102184057,34.58,76710.02,3.2,-0.88003,0.00011,10.99005]
[1779102184158,34.58,76709.78,3.2,-0.88006,0.00011,10.98843]
[1779102189931,34.58,76710.15,3.2,-0.88001,0.00011,10.99127]
[1779102194966,34.58,76713.57,3.2,-0.87965,0.00011,11.01519]
[1779102195973,34.58,76718.52,3.2,-0.87913,0.00011,11.04959]
[1779102201008,34.58,76718.96,3.2,-0.87908,0.00011,11.05247]
[1779102206046,34.58,76718.48,3.2,-0.87914,0.00011,11.04909]
[1779102211081,34.58,76718.81,3.2,-0.87914,0.00011,11.04648]
[1779102216116,34.58,76719.03,3.2,-0.87912,0.00011,11.04809]
[1779102221151,34.58,76717.92,3.2,-0.87924,0.00011,11.04054]
[1779102225179,34.58,76714.31,3.2,-0.87961,0.00011,11.01567]
[1779102230214,34.58,76712.84,3.2,-0.87976,0.00011,11.00602]
[1779102235249,34.58,76711.77,3.2,-0.87986,0.00011,10.9993]
[1779102238687,34.59,76710.76,3.2,-0.87996,0.00011,10.99279]
[1779102239063,34.59,76710.76,3.2,-0.87996,0.00011,10.99279]
[1779102239277,34.59,76710.8,3.2,-0.87995,0.00011,10.99324]
[1779102243305,34.59,76707.86,3.2,-0.88025,0.00011,10.97364]
[1779102248340,34.59,76703.65,3.2,-0.88067,0.0001,10.94621]
[1779102253375,34.6,76703.24,3.2,-0.88067,0.0001,10.94564]
[1779102259270,34.6,76703.24,3.2,-0.88067,0.0001,10.94564]
[1779102265459,34.61,76707.55,3.2,-0.88014,0.00011,10.98099]
[1779102270494,34.61,76710.11,3.2,-0.87985,0.00011,10.99958]
[1779102272508,34.61,76714.46,3.2,-0.87944,0.00011,11.02511]
[1779102275529,34.61,76718.43,3.2,-0.87901,0.00011,11.05294]
[1779102280564,34.61,76719.56,3.2,-0.87889,0.00011,11.06102]
[1779102285600,34.61,76719.43,3.2,-0.8789,0.00011,11.0603]
[1779102287614,34.61,76717.11,3.2,-0.87914,0.00011,11.0443]
[1779102292649,34.61,76715.66,3.2,-0.87929,0.00011,11.03457]
[1779102297684,34.61,76716.67,3.2,-0.87918,0.00011,11.04199]
[1779102302719,34.61,76716.94,3.2,-0.87914,0.00011,11.04418]
[1779102307754,34.62,76716.83,3.2,-0.87913,0.00011,11.04488]
[1779102312789,34.62,76717.41,3.2,-0.87905,0.00011,11.05032]
[1779102317824,34.62,76717.69,3.2,-0.879,0.00011,11.05364]
[1779102323866,34.63,76717.23,3.2,-0.87902,0.00011,11.05206]
[1779102328901,34.63,76715.63,3.2,-0.87917,0.00011,11.04234]
[1779102333936,34.63,76716.95,3.2,-0.87905,0.00011,11.04797]
[1779102338971,34.64,76716.8,3.2,-0.87905,0.00011,11.04826]
[1779102344010,34.64,76716.26,3.2,-0.87909,0.00011,11.04584]
[1779102345015,34.64,76713.4,3.2,-0.87938,0.00011,11.02627]
[1779102346022,34.64,76710.97,3.2,-0.87964,0.00011,11.00968]
[1779102351057,34.65,76709.01,3.2,-0.87982,0.00011,10.99781]
[1779102353071,34.65,76706.71,3.2,-0.88005,0.00011,10.98256]
[1779102358106,34.65,76705.87,3.2,-0.88011,0.00011,10.97846]
[1779102363141,34.65,76706.12,3.2,-0.88006,0.00011,10.98187]
[1779102365155,34.66,76708.55,3.2,-0.87979,0.00011,10.99935]
[1779102370190,34.66,76707.0,3.2,-0.87993,0.00011,10.99017]
[1779102371197,34.66,76702.79,3.2,-0.88037,0.0001,10.96136]
[1779102372204,34.66,76698.81,3.2,-0.88078,0.0001,10.93421]
[1779102377239,34.66,76698.39,3.2,-0.8808,0.0001,10.93258]
[1779102380420,34.66,76696.81,3.2,-0.88096,0.0001,10.92206]
[1779102381267,34.67,76692.65,3.2,-0.88139,0.0001,10.89375]
[1779102389005,34.67,76693.01,3.2,-0.88134,0.0001,10.8972]
[1779102389328,34.67,76689.61,3.2,-0.88168,0.0001,10.87462]
[1779102390338,34.67,76678.77,3.2,-0.8828,0.0001,10.80011]
[1779102390914,34.67,76678.77,3.2,-0.8828,0.0001,10.80011]
[1779102391343,34.67,76671.29,3.2,-0.88361,0.0001,10.74392]
[1779102392350,34.67,76668.57,3.2,-0.88388,0.0001,10.72548]
[1779102393357,34.67,76672.4,3.2,-0.88349,0.0001,10.75211]
[1779102394393,34.67,76672.4,3.2,-0.88349,0.0001,10.75211]
[1779102397994,34.67,76669.02,3.2,-0.88382,0.0001,10.72991]
[1779102403427,34.68,76666.24,3.2,-0.88408,0.0001,10.71219]
[1779102408462,34.68,76665.15,3.2,-0.88418,0.0001,10.70586]
[1779102409469,34.68,76661.31,3.2,-0.88457,0.0001,10.67972]
[1779102411483,34.68,76658.83,3.2,-0.88482,0.0001,10.66299]
[1779102413498,34.68,76664.87,3.2,-0.8842,0.0001,10.7046]
[1779102418532,34.68,76664.59,3.2,-0.88421,0.0001,10.70361]
[1779102423567,34.69,76665.61,3.2,-0.88408,0.0001,10.712]
[1779102426594,34.69,76670.04,3.2,-0.88362,0.0001,10.74286]
[1779102427602,34.69,76675.23,3.2,-0.88308,0.0001,10.77898]
[1779102428608,34.69,76681.62,3.2,-0.88242,0.0001,10.8231]
[1779102432636,34.69,76682.52,3.2,-0.88232,0.0001,10.82946]
[1779102433643,34.69,76686.29,3.2,-0.88193,0.0001,10.85547]
[1779102434650,34.69,76691.44,3.2,-0.8814,0.0001,10.89098]
[1779102435657,34.69,76695.8,3.2,-0.88094,0.0001,10.92101]
[1779102436664,34.69,76698.21,3.2,-0.88069,0.0001,10.93753]
[1779102438678,34.69,76700.63,3.2,-0.88044,0.0001,10.95394]
[1779102441699,34.69,76702.96,3.2,-0.88021,0.0001,10.96956]
[1779102446185,34.69,76702.57,3.2,-0.88026,0.0001,10.96614]
[1779102448562,34.68,76701.53,3.2,-0.88037,0.0001,10.95861]
[1779102448748,34.68,76700.77,3.2,-0.88046,0.0001,10.95321]
[1779102453783,34.68,76702.24,3.2,-0.88036,0.0001,10.95765]
[1779102458818,34.68,76701.73,3.2,-0.88043,0.0001,10.95326]
[1779102461839,34.68,76699.48,3.2,-0.88067,0.0001,10.93722]
[1779102466874,34.68,76697.29,3.2,-0.88091,0.0001,10.92145]
[1779102469895,34.68,76693.11,3.2,-0.88135,0.0001,10.89223]
[1779102471909,34.68,76690.88,3.2,-0.88158,0.0001,10.87671]
[1779102474930,34.68,76696.47,3.2,-0.88101,0.0001,10.91473]
[1779102479965,34.67,76698.1,3.2,-0.88087,0.0001,10.92432]
[1779102485000,34.67,76696.56,3.2,-0.88105,0.0001,10.91202]
[1779102491043,34.66,76697.21,3.2,-0.88101,0.0001,10.91457]
[1779102493057,34.66,76690.25,3.2,-0.88175,0.0001,10.86582]
[1779102494064,34.66,76685.8,3.2,-0.88222,0.0001,10.83487]
[1779102495071,34.66,76688.47,3.2,-0.88194,0.0001,10.8531]
[1779102500106,34.66,76687.92,3.2,-0.88202,0.0001,10.84816]
[1779102505141,34.66,76688.01,3.2,-0.88203,0.0001,10.84761]
[1779102506566,34.66,76688.01,3.2,-0.88203,0.0001,10.84761]
[1779102506577,34.66,76688.27,3.2,-0.882,0.0001,10.84916]
[1779102507155,34.66,76692.8,3.2,-0.88153,0.0001,10.88019]
[1779102508162,34.65,76700.96,3.2,-0.88069,0.0001,10.9363]
[1779102513197,34.65,76702.87,3.2,-0.88056,0.0001,10.9427]
[1779102517678,34.65,76705.07,3.2,-0.88035,0.0001,10.95672]
[1779102520563,34.64,76704.57,3.2,-0.88042,0.0001,10.95204]
[1779102520663,34.64,76703.13,3.2,-0.88058,0.0001,10.94129]
[1779102526288,34.64,76702.75,3.2,-0.88065,0.0001,10.93684]
[1779102531324,34.63,76703.69,3.2,-0.88058,0.0001,10.94157]
[1779102536359,34.63,76704.01,3.2,-0.88057,0.0001,10.9421]
[1779102541394,34.63,76704.31,3.2,-0.88057,0.0001,10.94261]
[1779102543408,34.63,76709.38,3.2,-0.88004,0.00011,10.97714]
[1779102544415,34.63,76713.54,3.2,-0.87961,0.00011,11.00587]
[1779102549455,34.63,76712.72,3.2,-0.8797,0.00011,10.99973]
[1779102554490,34.62,76711.18,3.2,-0.87987,0.00011,10.98822]
[1779102559525,34.62,76710.95,3.2,-0.87991,0.00011,10.98589]
[1779102564565,34.62,76712.84,3.2,-0.87972,0.00011,10.99829]
[1779102569600,34.62,76711.88,3.2,-0.87983,0.00011,10.99088]
[1779102574636,34.62,76712.89,3.2,-0.87978,0.00011,10.99226]
[1779102579671,34.62,76712.82,3.2,-0.8798,0.00011,10.99106]
[1779102584706,34.61,76711.13,3.2,-0.87999,0.00011,10.97855]
[1779102589741,34.61,76712.24,3.2,-0.87988,0.00011,10.98562]
[1779102592763,34.61,76703.99,3.2,-0.88076,0.0001,10.92817]
[1779102593777,34.61,76681.16,3.2,-0.88314,0.0001,10.77027]
[1779102594784,34.61,76671.66,3.2,-0.88412,0.0001,10.70474]
[1779102595790,34.61,76660.31,3.2,-0.88528,0.0001,10.62667]
[1779102596797,34.61,76661.12,3.2,-0.88519,0.0001,10.63249]
[1779102597610,34.61,76661.12,3.2,-0.88519,0.0001,10.63249]
[1779102597804,34.61,76661.33,3.2,-0.88517,0.0001,10.63413]
[1779102599841,34.61,76659.94,3.2,-0.88531,0.0001,10.62477]
[1779102599857,34.61,76654.38,3.2,-0.88587,0.0001,10.58679]
[1779102600826,34.61,76649.19,3.2,-0.88639,0.0001,10.55167]
[1779102601848,34.61,76651.41,3.2,-0.88617,0.0001,10.56688]
[1779102602765,34.61,76651.41,3.2,-0.88617,0.0001,10.56688]
[1779102602840,34.62,76653.96,3.2,-0.88589,0.0001,10.58576]
[1779102603851,34.62,76658.94,3.2,-0.88538,0.0001,10.61993]
[1779102604858,34.62,76662.51,3.2,-0.885,0.0001,10.6455]
[1779102605866,34.62,76658.78,3.2,-0.88537,0.0001,10.62025]
[1779102606872,34.62,76655.77,3.2,-0.88568,0.0001,10.59958]
[1779102607879,34.62,76653.38,3.2,-0.88591,0.0001,10.5838]
[1779102609899,34.62,76646.81,3.2,-0.88657,0.0001,10.53988]
[1779102610902,34.62,76638.13,3.2,-0.88743,0.0001,10.48101]
[1779102611914,34.63,76628.35,3.2,-0.88841,0.0001,10.41484]
[1779102612920,34.63,76624.76,3.2,-0.88876,0.0001,10.39105]
[1779102613938,34.63,76630.3,3.2,-0.88819,0.0001,10.42953]
[1779102615038,34.63,76630.3,3.2,-0.88819,0.0001,10.42953]
[1779102614970,34.63,76655.36,3.2,-0.88566,0.0001,10.60095]
[1779102615949,34.63,76670.49,3.2,-0.88409,0.0001,10.70648]
[1779102616956,34.63,76682.58,3.2,-0.88284,0.0001,10.78997]
[1779102617963,34.63,76690.64,3.2,-0.882,0.0001,10.84567]
[1779102618222,34.63,76690.64,3.2,-0.882,0.0001,10.84567]
[1779102618970,34.63,76690.08,3.2,-0.88206,0.0001,10.84179]
[1779102619570,34.63,76690.08,3.2,-0.88206,0.0001,10.84179]
[1779102619977,34.63,76696.15,3.2,-0.88142,0.0001,10.88376]
[1779102621991,34.63,76699.96,3.2,-0.88103,0.0001,10.91]
[1779102624319,34.63,76699.26,3.2,-0.8811,0.0001,10.90503]
[1779102628033,34.63,76704.4,3.2,-0.88057,0.0001,10.94024]
[1779102630047,34.63,76694.88,3.2,-0.88157,0.0001,10.87416]
[1779102632061,34.63,76697.26,3.2,-0.88137,0.0001,10.88568]
[1779102633361,34.63,76697.26,3.2,-0.88137,0.0001,10.88568]
[1779102633367,34.63,76697.26,3.2,-0.88137,0.0001,10.88568]
[1779102633560,34.63,76697.26,3.2,-0.88137,0.0001,10.88568]
[1779102633661,34.63,76696.95,3.2,-0.8814,0.0001,10.88351]
[1779102639111,34.63,76691.21,3.2,-0.882,0.0001,10.84371]
[1779102642132,34.63,76686.31,3.2,-0.88251,0.0001,10.80993]
[1779102643247,34.63,76686.31,3.2,-0.88251,0.0001,10.80993]
[1779102643298,34.63,76686.31,3.2,-0.88251,0.0001,10.80993]
[1779102643312,34.63,76686.31,3.2,-0.88251,0.0001,10.80993]
[1779102643399,34.63,76684.87,3.2,-0.88266,0.0001,10.80004]
[1779102648465,34.63,76686.11,3.2,-0.88253,0.0001,10.80879]
[1779102650428,34.63,76687.52,3.2,-0.88238,0.0001,10.81859]
[1779102650432,34.63,76687.52,3.2,-0.88238,0.0001,10.81859]
[1779102650560,34.63,76687.52,3.2,-0.88238,0.0001,10.81859]
[1779102650647,34.63,76686.28,3.2,-0.88251,0.0001,10.81011]
[1779102656230,34.63,76690.49,3.2,-0.88206,0.0001,10.83939]
[1779102657595,34.63,76690.49,3.2,-0.88206,0.0001,10.83939]
[1779102657645,34.63,76690.49,3.2,-0.88206,0.0001,10.83939]
[1779102657809,34.63,76690.49,3.2,-0.88206,0.0001,10.83939]
[1779102657911,34.63,76691.31,3.2,-0.88198,0.0001,10.845]
[1779102663279,34.63,76691.24,3.2,-0.88199,0.0001,10.84447]
[1779102668314,34.63,76693.48,3.2,-0.88176,0.0001,10.85977]
[1779102669321,34.63,76697.36,3.2,-0.88135,0.0001,10.88652]
[1779102671613,34.63,76696.74,3.2,-0.88142,0.0001,10.88211]
[1779102671717,34.63,76696.74,3.2,-0.88142,0.0001,10.88211]
[1779102671807,34.63,76696.74,3.2,-0.88142,0.0001,10.88211]
[1779102671908,34.63,76692.34,3.2,-0.88188,0.0001,10.85154]
[1779102677378,34.63,76690.03,3.2,-0.88213,0.0001,10.83539]
[1779102682413,34.63,76693.57,3.2,-0.88176,0.0001,10.85959]
[1779102685547,34.63,76694.34,3.2,-0.88168,0.0001,10.86473]
[1779102685568,34.63,76694.34,3.2,-0.88168,0.0001,10.86473]
[1779102685591,34.63,76693.99,3.2,-0.88172,0.0001,10.86222]
[1779102686441,34.63,76698.22,3.2,-0.88128,0.0001,10.89137]
[1779102688455,34.63,76701.87,3.2,-0.8809,0.0001,10.91631]
[1779102691476,34.63,76697.42,3.2,-0.88142,0.0001,10.88018]
[1779102693490,34.63,76704.71,3.2,-0.88066,0.0001,10.93039]
[1779102695310,34.63,76706.59,3.2,-0.88047,0.00011,10.94323]
[1779102695362,34.63,76706.59,3.2,-0.88047,0.00011,10.94323]
[1779102695559,34.63,76706.59,3.2,-0.88047,0.00011,10.94323]
[1779102695648,34.63,76706.4,3.2,-0.88048,0.00011,10.94217]
[1779102702832,34.63,76707.38,3.2,-0.88036,0.00011,10.9501]
[1779102703744,34.63,76707.42,3.2,-0.88034,0.00011,10.95125]
[1779102703796,34.63,76707.42,3.2,-0.88034,0.00011,10.95125]
[1779102703808,34.63,76707.42,3.2,-0.88034,0.00011,10.95125]
[1779102704567,34.63,76708.09,3.2,-0.88027,0.00011,10.95619]
[1779102706310,34.63,76709.17,3.2,-0.88015,0.00011,10.96395]
[1779102707588,34.63,76716.73,3.2,-0.87935,0.00011,11.01687]
[1779102712623,34.64,76718.29,3.2,-0.87917,0.00011,11.02857]
[1779102717658,34.64,76719.34,3.2,-0.87904,0.00011,11.03676]
[1779102719696,34.64,76719.31,3.2,-0.87904,0.00011,11.03673]
[1779102719703,34.64,76719.31,3.2,-0.87904,0.00011,11.03673]
[1779102719807,34.64,76719.31,3.2,-0.87904,0.00011,11.03673]
[1779102719908,34.64,76719.19,3.2,-0.87905,0.00011,11.03634]
[1779102725716,34.64,76718.19,3.2,-0.87914,0.00011,11.03057]
[1779102729901,34.64,76718.16,3.2,-0.87913,0.00011,11.0311]
[1779102730060,34.64,76718.16,3.2,-0.87913,0.00011,11.0311]
[1779102729911,34.64,76720.06,3.2,-0.87892,0.00011,11.04477]
[1779102730668,34.64,76720.06,3.2,-0.87892,0.00011,11.04477]
[1779102730751,34.64,76720.59,3.2,-0.87886,0.00011,11.04845]
[1779102732311,34.65,76720.68,3.2,-0.87885,0.00011,11.0493]
[1779102737802,34.65,76720.97,3.2,-0.8788,0.00011,11.05261]
[1779102742446,34.65,76720.39,3.2,-0.87885,0.00011,11.04897]
[1779102742498,34.65,76720.39,3.2,-0.87885,0.00011,11.04897]
[1779102742759,34.65,76720.39,3.2,-0.87885,0.00011,11.04897]
[1779102743059,34.65,76720.39,3.2,-0.87885,0.00011,11.04897]
[1779102743108,34.65,76720.39,3.2,-0.87884,0.00011,11.04978]
[1779102748879,34.65,76719.26,3.2,-0.87894,0.00011,11.043]
[1779102751900,34.65,76716.56,3.2,-0.87926,0.00011,11.02002]
[1779102756935,34.66,76716.27,3.2,-0.87927,0.00011,11.01952]
[1779102761970,34.66,76716.57,3.2,-0.87922,0.00011,11.02287]
[1779102767005,34.66,76716.77,3.2,-0.87918,0.00011,11.02548]
[1779102772041,34.67,76716.93,3.2,-0.87914,0.00011,11.0278]
[1779102777075,34.67,76716.33,3.2,-0.87919,0.00011,11.02484]
[1779102782110,34.67,76716.48,3.2,-0.87915,0.00011,11.02708]
[1779102784124,34.67,76718.65,3.2,-0.87892,0.00011,11.04259]
[1779102785165,34.67,76718.65,3.2,-0.87892,0.00011,11.04259]
[1779102785309,34.67,76719.92,3.2,-0.87878,0.00011,11.05161]
[1779102786138,34.67,76721.84,3.2,-0.87857,0.00011,11.06513]
[1779102792180,34.68,76721.81,3.2,-0.87856,0.00011,11.06598]
[1779102797215,34.68,76722.1,3.2,-0.87851,0.00011,11.06891]
[1779102802250,34.68,76722.38,3.2,-0.87849,0.00011,11.07082]
[1779102807288,34.68,76722.12,3.2,-0.87851,0.00011,11.06901]
[1779102813331,34.68,76723.18,3.2,-0.87845,0.00011,11.07144]
[1779102818366,34.68,76722.66,3.2,-0.8785,0.00011,11.06788]
[1779102823401,34.68,76722.53,3.2,-0.87851,0.00011,11.067]
[1779102828436,34.68,76722.92,3.2,-0.87847,0.00011,11.06973]
[1779102835485,34.68,76722.56,3.2,-0.87851,0.00011,11.06726]
[1779102840382,34.68,76722.05,3.2,-0.87856,0.00011,11.06374]
[1779102842315,34.68,76720.83,3.2,-0.87869,0.00011,11.0553]
[1779102842534,34.68,76717.23,3.2,-0.87907,0.00011,11.03036]
[1779102847569,34.68,76717.91,3.2,-0.879,0.00011,11.03543]
[1779102848576,34.68,76720.53,3.2,-0.87872,0.00011,11.05365]
[1779102853611,34.68,76721.2,3.2,-0.87865,0.00011,11.05836]
[1779102860660,34.68,76720.16,3.2,-0.87875,0.00011,11.05129]
[1779102865701,34.68,76721.13,3.2,-0.87865,0.00011,11.05812]
[1779102870736,34.68,76720.92,3.2,-0.87867,0.00011,11.05672]
[1779102875771,34.68,76721.35,3.2,-0.87867,0.00011,11.05483]
[1779102880806,34.68,76718.9,3.2,-0.87893,0.00011,11.03793]
[1779102885842,34.68,76719.06,3.2,-0.87891,0.00011,11.03923]
[1779102890877,34.68,76717.53,3.2,-0.87907,0.00011,11.02877]
[1779102895912,34.68,76717.29,3.2,-0.87909,0.00011,11.02739]
[1779102900947,34.68,76717.2,3.2,-0.87909,0.00011,11.02703]
[1779102902961,34.68,76714.79,3.2,-0.87935,0.00011,11.01044]
[1779102907996,34.68,76713.19,3.2,-0.87951,0.00011,10.99975]
[1779102913031,34.68,76713.84,3.2,-0.87943,0.00011,11.00467]
[1779102918066,34.69,76712.73,3.2,-0.87955,0.00011,10.99733]
[1779102924108,34.69,76712.1,3.2,-0.8796,0.00011,10.9935]
[1779102929144,34.69,76712.04,3.2,-0.8796,0.00011,10.99346]
[1779102934179,34.69,76712.06,3.2,-0.87964,0.00011,10.98903]
[1779102939214,34.69,76712.02,3.2,-0.87964,0.00011,10.98909]
[1779102944249,34.69,76712.29,3.2,-0.87961,0.00011,10.99128]
[1779102949284,34.69,76712.47,3.2,-0.87958,0.00011,10.9928]
[1779102954319,34.69,76712.54,3.2,-0.87957,0.00011,10.99353]
[1779102959354,34.69,76713.07,3.2,-0.87951,0.00011,10.99745]
[1779102961368,34.69,76717.22,3.2,-0.87907,0.00011,11.02628]
[1779102962375,34.69,76721.08,3.2,-0.87866,0.00011,11.05303]
[1779102967410,34.69,76722.19,3.2,-0.87855,0.00011,11.06052]
[1779102972445,34.69,76723.08,3.2,-0.87846,0.00011,11.06637]
[1779102977480,34.69,76723.37,3.2,-0.87844,0.00011,11.06792]
[1779102980501,34.69,76728.14,3.2,-0.87793,0.00011,11.10071]
[1779102981508,34.69,76731.02,3.2,-0.87763,0.00011,11.12054]
[1779102986543,34.69,76732.33,3.2,-0.87751,0.00011,11.1286]
[1779102991578,34.68,76731.18,3.2,-0.87769,0.00011,11.11464]
[1779102992585,34.68,76728.96,3.2,-0.87793,0.00011,11.09903]
[1779102997622,34.68,76726.79,3.2,-0.87817,0.00011,11.08323]
[1779103002655,34.68,76727.74,3.2,-0.87808,0.00011,11.08909]
[1779103006683,34.68,76721.84,3.2,-0.87872,0.00011,11.04755]
[1779103007690,34.68,76715.26,3.2,-0.87942,0.00011,11.00186]
[1779103008697,34.68,76711.64,3.2,-0.8798,0.00011,10.97678]
[1779103013732,34.68,76712.1,3.2,-0.87975,0.00011,10.98013]
[1779103017760,34.68,76717.45,3.2,-0.87918,0.00011,11.01729]
[1779103019774,34.68,76721.41,3.2,-0.87876,0.00011,11.04469]
[1779103025816,34.68,76721.96,3.2,-0.87871,0.00011,11.0481]
[1779103030851,34.68,76723.12,3.2,-0.87859,0.00011,11.05577]
[1779103034879,34.68,76726.22,3.2,-0.87827,0.00011,11.07697]
[1779103035886,34.68,76730.42,3.2,-0.87782,0.00011,11.10601]
[1779103036893,34.68,76733.36,3.2,-0.87751,0.00011,11.12628]
[1779103038907,34.68,76737.77,3.2,-0.87705,0.00011,11.15653]
[1779103043942,34.67,76739.38,3.2,-0.87689,0.00011,11.16687]
[1779103048977,34.67,76740.9,3.2,-0.87674,0.00011,11.17663]
[1779103049800,34.67,76740.9,3.2,-0.87674,0.00011,11.17663]
[1779103050310,34.67,76740.9,3.2,-0.87674,0.00011,11.17663]
[1779103050411,34.67,76744.26,3.2,-0.87638,0.00011,11.1998]
[1779103050991,34.67,76751.47,3.2,-0.87561,0.00011,11.25003]
[1779103051999,34.67,76755.63,3.2,-0.8752,0.00011,11.27411]
[1779103057033,34.67,76756.38,3.2,-0.87512,0.00011,11.27923]
[1779103061061,34.67,76753.84,3.2,-0.8754,0.00011,11.26147]
[1779103066096,34.67,76754.29,3.2,-0.87535,0.00011,11.26467]
[1779103071133,34.67,76754.36,3.2,-0.87534,0.00011,11.2652]
[1779103076168,34.67,76754.68,3.2,-0.8753,0.00011,11.26749]
[1779103080196,34.67,76750.27,3.2,-0.87578,0.00011,11.23679]
[1779103081203,34.67,76747.3,3.2,-0.8761,0.00011,11.21611]
[1779103086238,34.67,76752.2,3.2,-0.87556,0.00011,11.25066]
[1779103088252,34.67,76754.38,3.2,-0.87533,0.00011,11.26595]
[1779103093287,34.67,76755.81,3.2,-0.87517,0.00011,11.27592]
[1779103096308,34.67,76759.49,3.2,-0.87477,0.00011,11.30157]
[1779103097316,34.67,76762.59,3.2,-0.87444,0.00011,11.32317]
[1779103102352,34.67,76767.63,3.2,-0.87393,0.00011,11.35564]
[1779103107386,34.65,76767.46,3.2,-0.87404,0.00011,11.34925]
[1779103112423,34.64,76767.57,3.2,-0.87414,0.00011,11.34058]
[1779103117458,34.64,76767.52,3.2,-0.87416,0.00011,11.33921]
[1779103122493,34.64,76767.56,3.2,-0.87416,0.00011,11.33918]
[1779103127528,34.64,76769.55,3.2,-0.87395,0.00011,11.35276]
[1779103129542,34.64,76772.05,3.2,-0.87368,0.00011,11.37008]
[1779103134577,34.64,76771.67,3.2,-0.87373,0.00011,11.36686]
[1779103139613,34.64,76772.06,3.2,-0.8737,0.00011,11.36903]
[1779103144537,34.64,76774.11,3.2,-0.87348,0.00011,11.38302]
[1779103143646,34.64,76782.06,3.2,-0.87261,0.00011,11.43859]
[1779103144653,34.64,76787.81,3.2,-0.87198,0.00011,11.47873]
[1779103148309,34.63,76787.68,3.2,-0.872,0.00011,11.47737]
[1779103152710,34.63,76792.44,3.2,-0.8715,0.00011,11.50905]
[1779103153717,34.63,76798.12,3.2,-0.87085,0.00011,11.55043]
[1779103154724,34.64,76801.59,3.2,-0.87045,0.00011,11.57564]
[1779103160766,34.64,76800.44,3.2,-0.87054,0.00011,11.56999]
[1779103165801,34.64,76801.02,3.2,-0.87045,0.00011,11.57547]
[1779103170837,34.64,76801.38,3.2,-0.87041,0.00011,11.57797]
[1779103175872,34.64,76801.43,3.2,-0.87045,0.00011,11.57332]
[1779103179900,34.64,76798.69,3.2,-0.87076,0.00011,11.5542]
[1779103180907,34.65,76795.83,3.2,-0.87107,0.00011,11.5345]
[1779103185942,34.65,76794.01,3.2,-0.8712,0.00011,11.52575]
[1779103190977,34.66,76794.63,3.2,-0.87107,0.00011,11.53393]
[1779103196016,34.67,76795.16,3.2,-0.871,0.00011,11.53872]
[1779103201053,34.67,76792.11,3.2,-0.87133,0.00011,11.51778]
[1779103202060,34.67,76788.49,3.2,-0.87173,0.00011,11.49249]
[1779103203067,34.67,76781.25,3.2,-0.87252,0.00011,11.44167]
[1779103206088,34.67,76779.74,3.2,-0.87269,0.00011,11.43114]
[1779103208103,34.67,76774.44,3.2,-0.87327,0.00011,11.3941]
[1779103211127,34.67,76771.03,3.2,-0.87364,0.00011,11.37026]
[1779103216162,34.67,76771.88,3.2,-0.87356,0.00011,11.37567]
[1779103221197,34.66,76775.53,3.2,-0.87317,0.00011,11.40048]
[1779103226232,34.66,76775.73,3.2,-0.87316,0.00011,11.40116]
[1779103231267,34.66,76775.62,3.2,-0.87323,0.00011,11.39479]
[1779103232274,34.66,76779.28,3.2,-0.87283,0.00011,11.42027]
[1779103233281,34.66,76783.16,3.2,-0.8724,0.00011,11.44732]
[1779103238316,34.66,76780.33,3.2,-0.87273,0.00011,11.42658]
[1779103240330,34.66,76778.07,3.2,-0.87298,0.00011,11.41043]
[1779103245365,34.66,76775.59,3.2,-0.87327,0.00011,11.39239]
[1779103251407,34.66,76774.42,3.2,-0.8734,0.00011,11.38359]
[1779103256442,34.65,76774.36,3.2,-0.87342,0.00011,11.38257]
[1779103261477,34.65,76771.8,3.2,-0.87371,0.00011,11.36418]
[1779103266512,34.65,76776.65,3.2,-0.87318,0.00011,11.39764]
[1779103267519,34.65,76779.72,3.2,-0.87285,0.00011,11.419]
[1779103271547,34.65,76783.34,3.2,-0.87246,0.00011,11.44369]
[1779103276582,34.65,76784.76,3.2,-0.87232,0.00011,11.45272]
[1779103281617,34.65,76785.55,3.2,-0.87225,0.00011,11.4573]
[1779103287659,34.64,76785.52,3.2,-0.87227,0.00011,11.45599]
[1779103292694,34.64,76785.33,3.2,-0.87235,0.00011,11.44889]
[1779103297729,34.64,76785.08,3.2,-0.87239,0.00011,11.44641]
[1779103302765,34.64,76785.77,3.2,-0.87232,0.00011,11.45054]
[1779103305786,34.64,76782.61,3.2,-0.87268,0.00011,11.42799]
[1779103307803,34.64,76779.37,3.2,-0.87304,0.00011,11.4051]
[1779103312838,34.64,76779.26,3.2,-0.87306,0.00011,11.40395]
[1779103317873,34.63,76780.21,3.2,-0.87296,0.00011,11.41018]
[1779103323916,34.63,76780.06,3.2,-0.87298,0.00011,11.40859]
[1779103329958,34.63,76779.0,3.2,-0.87311,0.00011,11.40065]
[1779103334993,34.63,76775.22,3.2,-0.87353,0.00011,11.37377]
[1779103337007,34.63,76772.36,3.2,-0.87384,0.00011,11.35361]
[1779103342042,34.63,76772.24,3.2,-0.87386,0.00011,11.35246]
[1779103348084,34.63,76771.16,3.2,-0.87399,0.00011,11.34448]
[1779103353119,34.63,76770.77,3.2,-0.87408,0.00011,11.33643]
[1779103355133,34.63,76768.33,3.2,-0.87435,0.00011,11.31924]
[1779103360168,34.63,76767.98,3.2,-0.87439,0.00011,11.3165]
[1779103366210,34.63,76767.54,3.2,-0.87444,0.00011,11.31306]
[1779103371245,34.63,76767.62,3.2,-0.87444,0.00011,11.31327]
[1779103376280,34.62,76767.34,3.2,-0.87448,0.00011,11.31092]
[1779103381315,34.62,76767.31,3.2,-0.87449,0.00011,11.31031]
[1779103386350,34.62,76767.23,3.2,-0.8745,0.00011,11.30935]
[1779103391386,34.62,76767.35,3.2,-0.87449,0.00011,11.30978]
[1779103397427,34.62,76767.41,3.2,-0.8745,0.00011,11.30973]
[1779103403469,34.62,76768.27,3.2,-0.87441,0.00011,11.31526]
[1779103408504,34.62,76768.53,3.2,-0.87439,0.00011,11.31666]
[1779103413539,34.62,76769.21,3.2,-0.87437,0.00011,11.31602]
[1779103418575,34.62,76768.66,3.2,-0.87443,0.00011,11.31171]
[1779103423610,34.62,76768.75,3.2,-0.87443,0.00011,11.31184]
[1779103428645,34.62,76768.88,3.2,-0.87442,0.00011,11.31237]
[1779103433680,34.61,76768.88,3.2,-0.87443,0.00011,11.31196]
[1779103436701,34.61,76771.98,3.2,-0.8741,0.00011,11.33346]
[1779103441736,34.61,76771.69,3.2,-0.87413,0.00011,11.33107]
[1779103447778,34.61,76770.84,3.2,-0.87423,0.00011,11.3247]
[1779103452813,34.61,76770.99,3.2,-0.87422,0.00011,11.32543]
[1779103457848,34.61,76772.02,3.2,-0.87411,0.00011,11.3323]
[1779103462884,34.61,76771.49,3.2,-0.87418,0.00011,11.32814]
[1779103467919,34.61,76771.34,3.2,-0.8742,0.00011,11.32654]
[1779103471949,34.61,76768.03,3.2,-0.87462,0.00011,11.29801]
[1779103476984,34.61,76768.33,3.2,-0.87459,0.00011,11.29972]
[1779103482020,34.61,76768.24,3.2,-0.87461,0.00011,11.29873]
[1779103487055,34.6,76771.16,3.2,-0.87429,0.00011,11.31873]
[1779103488062,34.6,76777.27,3.2,-0.87363,0.00011,11.36139]
[1779103489070,34.6,76781.95,3.2,-0.87312,0.00011,11.39405]
[1779103490077,34.6,76786.38,3.2,-0.87263,0.00011,11.42494]
[1779103495112,34.6,76788.11,3.2,-0.87246,0.00011,11.43606]
[1779103497126,34.6,76794.47,3.2,-0.87176,0.00011,11.48031]
[1779103498133,34.6,76801.29,3.2,-0.87101,0.00011,11.52813]
[1779103499140,34.6,76805.03,3.2,-0.87059,0.00011,11.55501]
[1779103501154,34.6,76807.71,3.2,-0.87028,0.00011,11.57418]
[1779103506189,34.6,76807.05,3.2,-0.87036,0.00011,11.56947]
[1779103511224,34.6,76807.3,3.2,-0.87031,0.00011,11.57248]
[1779103516260,34.61,76809.24,3.2,-0.87007,0.00011,11.58772]
[1779103521296,34.61,76811.44,3.2,-0.86979,0.00011,11.60478]
[1779103526331,34.61,76812.5,3.2,-0.86967,0.00011,11.6126]
[1779103528330,34.61,76812.51,3.2,-0.86967,0.00011,11.61274]
[1779103537409,34.61,76811.72,3.2,-0.8698,0.00011,11.6024]
[1779103542444,34.61,76811.64,3.2,-0.86981,0.00011,11.60193]
[1779103547479,34.61,76812.62,3.2,-0.8697,0.00011,11.60856]
[1779103552514,34.61,76813.03,3.2,-0.86968,0.00011,11.61021]
[1779103557549,34.61,76812.75,3.2,-0.86973,0.00011,11.60702]
[1779103562588,34.6,76815.28,3.2,-0.86946,0.00011,11.62359]
[1779103563595,34.6,76818.81,3.2,-0.86907,0.00011,11.6482]
[1779103564604,34.6,76823.1,3.2,-0.8686,0.00011,11.67792]
[1779103566308,34.6,76823.44,3.2,-0.86858,0.00011,11.67944]
[1779103566559,34.6,76823.44,3.2,-0.86858,0.00011,11.67944]
[1779103573666,34.58,76826.64,3.2,-0.86838,0.00011,11.69204]
[1779103578701,34.56,76824.41,3.2,-0.86873,0.00011,11.67026]
[1779103583736,34.55,76825.46,3.2,-0.8687,0.00011,11.67237]
[1779103588771,34.54,76824.94,3.2,-0.86886,0.00011,11.6624]
[1779103593806,34.53,76826.56,3.2,-0.8688,0.00011,11.66393]
[1779103601862,34.51,76825.19,3.2,-0.86907,0.00011,11.64707]
[1779103606897,34.5,76822.56,3.2,-0.86941,0.00011,11.6257]
[1779103609930,34.5,76818.17,3.2,-0.86992,0.00011,11.59392]
[1779103613958,34.5,76815.09,3.2,-0.87026,0.00011,11.57232]
[1779103618993,34.5,76813.67,3.2,-0.87041,0.00011,11.56265]
[1779103624028,34.5,76813.79,3.2,-0.87039,0.00011,11.56384]
[1779103632084,34.5,76813.94,3.2,-0.87037,0.00011,11.56537]
[1779103637119,34.5,76813.87,3.2,-0.87037,0.00011,11.56514]
[1779103643161,34.51,76814.18,3.2,-0.87033,0.00011,11.5676]
[1779103648196,34.51,76816.54,3.2,-0.87007,0.00011,11.58437]
[1779103659273,34.51,76816.19,3.2,-0.87015,0.00011,11.57714]
[1779103662294,34.51,76813.49,3.2,-0.87045,0.00011,11.55817]
[1779103667329,34.51,76813.32,3.2,-0.87046,0.00011,11.55729]
[1779103672364,34.51,76813.53,3.2,-0.87043,0.00011,11.55915]
[1779103677399,34.51,76813.67,3.2,-0.87041,0.00011,11.56055]
[1779103681427,34.51,76811.36,3.2,-0.87066,0.00011,11.54462]
[1779103682434,34.51,76806.21,3.2,-0.87124,0.00011,11.50844]
[1779103687469,34.51,76804.1,3.2,-0.87145,0.00011,11.49452]
[1779103692505,34.51,76803.92,3.2,-0.87146,0.00011,11.49423]
[1779103697539,34.52,76804.15,3.2,-0.87142,0.00011,11.49683]
[1779103700111,34.52,76804.35,3.2,-0.87139,0.00011,11.49843]
[1779103710630,34.52,76803.99,3.2,-0.87139,0.00011,11.49825]
[1779103715667,34.52,76803.93,3.2,-0.87143,0.00011,11.49385]
[1779103720701,34.53,76801.06,3.2,-0.87173,0.00011,11.47468]
[1779103729764,34.53,76801.13,3.2,-0.87169,0.00011,11.47736]
[1779103734799,34.53,76800.84,3.2,-0.8717,0.00011,11.47656]
[1779103741848,34.54,76801.4,3.2,-0.87161,0.00011,11.48225]
[1779103746883,34.54,76802.92,3.2,-0.87142,0.00011,11.4941]
[1779103750911,34.54,76798.97,3.2,-0.87185,0.00011,11.46717]
[1779103755946,34.55,76799.59,3.2,-0.87176,0.00011,11.47303]
[1779103761988,34.55,76797.96,3.2,-0.87192,0.00011,11.46283]
[1779103762995,34.55,76795.56,3.2,-0.87218,0.00011,11.446]
[1779103766016,34.55,76791.79,3.2,-0.87259,0.00011,11.4197]
[1779103769037,34.55,76796.0,3.2,-0.87212,0.00011,11.44956]
[1779103771051,34.55,76798.28,3.2,-0.87192,0.00011,11.46069]
[1779103776086,34.55,76798.7,3.2,-0.87186,0.00011,11.46403]
[1779103778100,34.55,76795.78,3.2,-0.87218,0.00011,11.44403]
[1779103779107,34.55,76791.54,3.2,-0.87264,0.00011,11.41454]
[1779103784142,34.56,76791.05,3.2,-0.87267,0.00011,11.41284]
[1779103786157,34.56,76787.45,3.2,-0.87305,0.00011,11.38826]
[1779103787163,34.56,76785.02,3.2,-0.87331,0.00011,11.3716]
[1779103792198,34.56,76784.94,3.2,-0.87331,0.00011,11.37192]
[1779103795219,34.56,76782.55,3.2,-0.87356,0.00011,11.35568]
[1779103798240,34.56,76779.55,3.2,-0.87388,0.00011,11.33525]
[1779103799247,34.57,76775.32,3.2,-0.87434,0.00011,11.30584]
[1779103804282,34.57,76775.82,3.2,-0.87428,0.00011,11.31003]
[1779103807303,34.57,76779.06,3.2,-0.87392,0.00011,11.3328]
[1779103808313,34.57,76781.77,3.2,-0.87362,0.00011,11.35182]
[1779103813349,34.57,76781.74,3.2,-0.87363,0.00011,11.3516]
[1779103818383,34.57,76781.62,3.2,-0.87364,0.00011,11.35076]
[1779103823418,34.57,76781.66,3.2,-0.87363,0.00011,11.35104]
[1779103828453,34.57,76782.22,3.2,-0.87357,0.00011,11.35496]
[1779103833488,34.57,76781.9,3.2,-0.87365,0.00011,11.34774]
[1779103836509,34.57,76778.45,3.2,-0.87403,0.00011,11.32357]
[1779103837516,34.57,76774.35,3.2,-0.87448,0.00011,11.29485]
[1779103842551,34.57,76775.26,3.2,-0.87438,0.00011,11.30137]
[1779103847587,34.57,76774.59,3.2,-0.87445,0.00011,11.29687]
[1779103848594,34.57,76771.27,3.2,-0.87481,0.00011,11.27365]
[1779103849601,34.57,76768.65,3.2,-0.87509,0.00011,11.25537]
[1779103850608,34.57,76762.12,3.2,-0.8758,0.00011,11.20979]
[1779103851615,34.57,76758.46,3.2,-0.8762,0.00011,11.18438]
[1779103853629,34.57,76755.48,3.2,-0.87652,0.00011,11.16348]
[1779103859025,34.57,76754.89,3.2,-0.87658,0.00011,11.15927]
[1779103860678,34.57,76750.57,3.2,-0.87705,0.00011,11.12902]
[1779103862694,34.57,76747.51,3.2,-0.87738,0.00011,11.1077]
[1779103867727,34.57,76744.37,3.2,-0.87772,0.00011,11.08594]
[1779103872763,34.57,76743.53,3.2,-0.8778,0.00011,11.08033]
[1779103873770,34.57,76747.53,3.2,-0.87737,0.00011,11.10824]
[1779103875784,34.57,76750.07,3.2,-0.8771,0.00011,11.1259]
[1779103879812,34.57,76747.38,3.2,-0.87739,0.00011,11.10695]
[1779103884847,34.57,76748.96,3.2,-0.87722,0.00011,11.11786]
[1779103889884,34.57,76747.97,3.2,-0.87733,0.00011,11.11068]
[1779103894919,34.57,76746.85,3.2,-0.8775,0.00011,11.09775]
[1779103898947,34.57,76751.36,3.2,-0.87702,0.00011,11.12904]
[1779103900961,34.57,76754.74,3.2,-0.87666,0.00011,11.1525]
[1779103902977,34.57,76759.53,3.2,-0.87614,0.00011,11.18595]
[1779103908012,34.57,76760.62,3.2,-0.87602,0.00011,11.1939]
[1779103910026,34.57,76764.97,3.2,-0.87554,0.00011,11.22438]
[1779103911033,34.57,76772.11,3.2,-0.87477,0.00011,11.27438]
[1779103912040,34.57,76776.27,3.2,-0.87431,0.00011,11.30352]
[1779103914054,34.57,76774.37,3.2,-0.87452,0.00011,11.29013]
[1779103915061,34.57,76771.84,3.2,-0.8748,0.00011,11.27237]
[1779103920097,34.57,76771.71,3.2,-0.87482,0.00011,11.27117]
[1779103925132,34.57,76771.49,3.2,-0.87485,0.00011,11.26936]
[1779103930167,34.57,76771.49,3.2,-0.87485,0.00011,11.26917]
[1779103933189,34.57,76774.91,3.2,-0.87448,0.00011,11.293]
[1779103938224,34.56,76776.28,3.2,-0.87433,0.00011,11.3024]
[1779103944541,34.56,76776.36,3.2,-0.87432,0.00011,11.30287]
[1779103948294,34.56,76778.59,3.2,-0.87408,0.00011,11.31837]
[1779103954336,34.56,76778.68,3.2,-0.87412,0.00011,11.31389]
[1779103962392,34.56,76779.05,3.2,-0.87408,0.00011,11.31637]
[1779103967427,34.56,76779.31,3.2,-0.87405,0.00011,11.31816]
[1779103968434,34.56,76783.52,3.2,-0.87359,0.00011,11.34766]
[1779103969441,34.56,76789.97,3.2,-0.87288,0.00011,11.39287]
[1779103974476,34.56,76789.71,3.2,-0.87292,0.00011,11.39057]
[1779103978504,34.56,76787.11,3.2,-0.87321,0.00011,11.37204]
[1779103983554,34.56,76786.18,3.2,-0.87331,0.00011,11.36534]
[1779103985568,34.56,76782.24,3.2,-0.87375,0.00011,11.33767]
[1779103990603,34.56,76781.94,3.2,-0.87378,0.00011,11.33565]
[1779103995638,34.56,76782.36,3.2,-0.87373,0.00011,11.33867]
[1779104000673,34.56,76784.11,3.2,-0.87354,0.00011,11.35095]
[1779104002687,34.56,76776.73,3.2,-0.87435,0.00011,11.2992]
[1779104003694,34.56,76769.92,3.2,-0.87509,0.00011,11.25155]
[1779104005708,34.56,76767.24,3.2,-0.87538,0.00011,11.23303]
[1779104009736,34.56,76764.94,3.2,-0.87562,0.00011,11.21749]
[1779104010743,34.56,76762.44,3.2,-0.87589,0.00011,11.20015]
[1779104012757,34.56,76759.81,3.2,-0.87621,0.00011,11.17715]
[1779104013764,34.56,76755.63,3.2,-0.87666,0.00011,11.14814]
[1779104014771,34.57,76752.69,3.2,-0.87698,0.00011,11.12785]
[1779104019806,34.57,76752.57,3.2,-0.87698,0.00011,11.12754]
[1779104022835,34.57,76758.06,3.2,-0.87638,0.00011,11.1665]
[1779104023850,34.57,76776.93,3.2,-0.87432,0.00011,11.29881]
[1779104024667,34.57,76776.93,3.2,-0.87432,0.00011,11.29881]
[1779104024858,34.57,76776.93,3.2,-0.87432,0.00011,11.29881]
[1779104024898,34.57,76804.19,3.2,-0.87131,0.00011,11.49065]
[1779104025858,34.57,76823.0,3.2,-0.8692,0.00011,11.62362]
[1779104026864,34.57,76823.44,3.2,-0.86914,0.00011,11.62703]
[1779104027944,34.57,76823.44,3.2,-0.86914,0.00011,11.62703]
[1779104028020,34.57,76816.0,3.2,-0.86997,0.00011,11.57488]
[1779104030064,34.57,76814.98,3.2,-0.87009,0.00011,11.56782]
[1779104030092,34.57,76820.96,3.2,-0.86941,0.00011,11.61011]
[1779104032061,34.57,76822.45,3.2,-0.86925,0.00011,11.62071]
[1779104032148,34.57,76822.5,3.2,-0.86924,0.00011,11.62114]
[1779104033913,34.57,76830.19,3.2,-0.86837,0.00011,11.67572]
[1779104034920,34.58,76843.35,3.2,-0.86687,0.00011,11.7689]
[1779104035927,34.58,76856.39,3.2,-0.86538,0.00011,11.8614]
[1779104036934,34.58,76859.88,3.2,-0.86498,0.00011,11.88607]
[1779104041969,34.57,76854.88,3.2,-0.86556,0.00011,11.85035]
[1779104043983,34.57,76847.87,3.2,-0.86636,0.00011,11.80075]
[1779104044990,34.57,76844.42,3.2,-0.86675,0.00011,11.77642]
[1779104045599,34.57,76844.42,3.2,-0.86675,0.00011,11.77642]
[1779104045651,34.57,76844.42,3.2,-0.86675,0.00011,11.77642]
[1779104045810,34.57,76844.42,3.2,-0.86675,0.00011,11.77642]
[1779104046059,34.57,76844.42,3.2,-0.86675,0.00011,11.77642]
[1779104046160,34.58,76844.93,3.2,-0.86669,0.00011,11.78013]
[1779104049019,34.58,76853.42,3.2,-0.86572,0.00011,11.84045]
[1779104050104,34.58,76853.42,3.2,-0.86572,0.00011,11.84045]
[1779104050139,34.58,76853.42,3.2,-0.86572,0.00011,11.84045]
[1779104050408,34.58,76853.42,3.2,-0.86572,0.00011,11.84045]
[1779104050478,34.58,76856.92,3.2,-0.86531,0.00011,11.86558]
[1779104051034,34.58,76867.81,3.2,-0.86406,0.00012,11.94271]
[1779104052041,34.58,76873.37,3.2,-0.86342,0.00012,11.98236]
[1779104054061,34.58,76874.59,3.2,-0.86327,0.00012,11.99117]
[1779104054160,34.58,76869.25,3.2,-0.86389,0.00012,11.95346]
[1779104055062,34.58,76862.19,3.2,-0.8647,0.00011,11.90343]
[1779104056061,34.58,76862.19,3.2,-0.8647,0.00011,11.90343]
[1779104056069,34.58,76859.83,3.2,-0.86497,0.00011,11.88664]
[1779104057457,34.58,76859.83,3.2,-0.86497,0.00011,11.88664]
[1779104057465,34.58,76859.83,3.2,-0.86497,0.00011,11.88664]
[1779104057562,34.58,76859.32,3.2,-0.86503,0.00011,11.88297]
[1779104058083,34.58,76859.36,3.2,-0.86503,0.00011,11.88321]
[1779104058718,34.58,76859.36,3.2,-0.86503,0.00011,11.88321]
[1779104058769,34.58,76859.36,3.2,-0.86503,0.00011,11.88321]
[1779104058809,34.58,76859.36,3.2,-0.86503,0.00011,11.88321]
[1779104064125,34.58,76863.04,3.2,-0.86461,0.00011,11.90886]
[1779104065853,34.58,76863.88,3.2,-0.86452,0.00011,11.91472]
[1779104066064,34.58,76863.88,3.2,-0.86452,0.00011,11.91472]
[1779104066139,34.58,76863.85,3.2,-0.86452,0.00011,11.91441]
[1779104068383,34.58,76864.43,3.2,-0.86446,0.00012,11.91842]
[1779104068436,34.58,76864.43,3.2,-0.86446,0.00012,11.91842]
[1779104068559,34.58,76864.2,3.2,-0.86449,0.00012,11.91659]
[1779104069269,34.58,76864.2,3.2,-0.86449,0.00012,11.91659]
[1779104069308,34.58,76864.2,3.2,-0.86449,0.00012,11.91659]
[1779104069855,34.58,76864.53,3.2,-0.86445,0.00012,11.91882]
[1779104070060,34.58,76864.53,3.2,-0.86445,0.00012,11.91882]
[1779104070526,34.58,76864.4,3.2,-0.86447,0.00012,11.9179]
[1779104070563,34.58,76864.4,3.2,-0.86447,0.00012,11.9179]
[1779104074164,34.57,76864.45,3.2,-0.86451,0.00012,11.91294]
[1779104074213,34.57,76864.45,3.2,-0.86451,0.00012,11.91294]
[1779104074309,34.57,76864.45,3.2,-0.86451,0.00012,11.91294]
[1779104074344,34.57,76864.51,3.2,-0.86451,0.00012,11.91317]
[1779104076220,34.57,76864.47,3.2,-0.86451,0.00012,11.91289]
[1779104076312,34.57,76864.47,3.2,-0.86451,0.00012,11.91289]
[1779104076497,34.57,76869.14,3.2,-0.86398,0.00012,11.94592]
[1779104076619,34.57,76869.14,3.2,-0.86398,0.00012,11.94592]
[1779104076809,34.57,76869.14,3.2,-0.86398,0.00012,11.94592]
[1779104077330,34.57,76869.14,3.2,-0.86398,0.00012,11.94592]
[1779104077365,34.57,76875.5,3.2,-0.86324,0.00012,11.99102]
[1779104077567,34.57,76875.5,3.2,-0.86324,0.00012,11.99102]
[1779104077974,34.57,76875.5,3.2,-0.86324,0.00012,11.99102]
[1779104078061,34.57,76875.5,3.2,-0.86324,0.00012,11.99102]
[1779104078199,34.57,76875.5,3.2,-0.86324,0.00012,11.99102]
[1779104078309,34.57,76875.5,3.2,-0.86324,0.00012,11.99102]
[1779104078472,34.57,76875.5,3.2,-0.86324,0.00012,11.99102]
[1779104078385,34.57,76875.95,3.2,-0.86318,0.00012,11.99454]
[1779104078625,34.57,76875.95,3.2,-0.86318,0.00012,11.99454]
[1779104078814,34.57,76875.95,3.2,-0.86318,0.00012,11.99454]
[1779104079230,34.57,76875.02,3.2,-0.86329,0.00012,11.98795]
[1779104082252,34.58,76880.31,3.2,-0.86267,0.00012,12.02587]
[1779104083467,34.58,76891.13,3.2,-0.86141,0.00012,12.10282]
[1779104084270,34.58,76898.68,3.2,-0.86052,0.00012,12.15655]
[1779104085276,34.58,76905.12,3.2,-0.85977,0.00012,12.2023]
[1779104087290,34.58,76908.17,3.2,-0.85941,0.00012,12.22373]
[1779104089305,34.57,76913.98,3.2,-0.85874,0.00012,12.26471]
[1779104092326,34.57,76917.97,3.2,-0.85827,0.00012,12.29254]
[1779104097362,34.57,76915.56,3.2,-0.85857,0.00012,12.27474]
[1779104099376,34.57,76908.71,3.2,-0.85939,0.00012,12.22538]
[1779104101848,34.57,76910.44,3.2,-0.85919,0.00012,12.23733]
[1779104101875,34.57,76910.44,3.2,-0.85919,0.00012,12.23733]
[1779104102062,34.57,76910.44,3.2,-0.85919,0.00012,12.23733]
[1779104102397,34.57,76910.32,3.2,-0.85921,0.00012,12.23628]
[1779104106425,34.56,76905.15,3.2,-0.85988,0.00012,12.19573]
[1779104108439,34.55,76910.07,3.2,-0.85935,0.00012,12.22785]
[1779104109098,34.55,76910.07,3.2,-0.85935,0.00012,12.22785]
[1779104109106,34.55,76910.07,3.2,-0.85935,0.00012,12.22785]
[1779104109309,34.55,76910.07,3.2,-0.85935,0.00012,12.22785]
[1779104109446,34.55,76907.95,3.2,-0.85963,0.00012,12.21087]
[1779104114481,34.53,76909.51,3.2,-0.85959,0.00012,12.21368]
[1779104116474,34.52,76909.38,3.2,-0.85963,0.00012,12.21112]
[1779104116533,34.52,76909.38,3.2,-0.85963,0.00012,12.21112]
[1779104116495,34.52,76908.61,3.2,-0.85975,0.00012,12.20406]
[1779104116566,34.52,76908.61,3.2,-0.85975,0.00012,12.20406]
[1779104117502,34.52,76908.31,3.2,-0.85981,0.00012,12.20047]
[1779104120909,34.51,76908.62,3.2,-0.85983,0.00012,12.19903]
[1779104120941,34.51,76908.62,3.2,-0.85983,0.00012,12.19903]
[1779104121065,34.51,76908.62,3.2,-0.85983,0.00012,12.19903]
[1779104121531,34.51,76912.06,3.2,-0.85945,0.00012,12.22221]
[1779104124563,34.5,76913.26,3.2,-0.85932,0.00012,12.23024]
[1779104130054,34.5,76916.67,3.2,-0.85893,0.00012,12.25387]
[1779104130103,34.5,76916.67,3.2,-0.85893,0.00012,12.25387]
[1779104130309,34.5,76916.67,3.2,-0.85893,0.00012,12.25387]
[1779104130361,34.5,76919.22,3.2,-0.85863,0.00012,12.27201]
[1779104135778,34.5,76917.84,3.2,-0.85884,0.00012,12.25679]
[1779104135809,34.5,76917.84,3.2,-0.85884,0.00012,12.25679]
[1779104135945,34.5,76917.84,3.2,-0.85884,0.00012,12.25679]
[1779104136046,34.5,76917.1,3.2,-0.85893,0.00012,12.25146]
[1779104137397,34.5,76917.1,3.2,-0.85893,0.00012,12.25146]
[1779104137563,34.5,76917.1,3.2,-0.85893,0.00012,12.25146]
[1779104137497,34.5,76916.31,3.2,-0.85902,0.00012,12.24576]
[1779104142805,34.5,76916.36,3.2,-0.85902,0.00012,12.24596]
[1779104142857,34.5,76916.36,3.2,-0.85902,0.00012,12.24596]
[1779104143067,34.5,76916.36,3.2,-0.85902,0.00012,12.24596]
[1779104143152,34.5,76913.86,3.2,-0.85932,0.00012,12.22796]
[1779104147726,34.5,76915.95,3.2,-0.85907,0.00012,12.24273]
[1779104147776,34.5,76915.95,3.2,-0.85907,0.00012,12.24273]
[1779104147810,34.5,76915.95,3.2,-0.85907,0.00012,12.24273]
[1779104147825,34.5,76917.05,3.2,-0.85894,0.00012,12.25056]
[1779104153759,34.5,76916.77,3.2,-0.85898,0.00012,12.24845]
[1779104157187,34.5,76916.83,3.2,-0.85897,0.00012,12.24886]
[1779104157230,34.5,76916.83,3.2,-0.85897,0.00012,12.24886]
[1779104157309,34.5,76916.83,3.2,-0.85897,0.00012,12.24886]
[1779104157409,34.5,76917.29,3.2,-0.85892,0.00012,12.25232]
[1779104162822,34.5,76915.99,3.2,-0.85907,0.00012,12.24319]
[1779104165903,34.5,76915.52,3.2,-0.85912,0.00012,12.23985]
[1779104165916,34.5,76915.52,3.2,-0.85912,0.00012,12.23985]
[1779104166068,34.5,76915.52,3.2,-0.85912,0.00012,12.23985]
[1779104166165,34.5,76923.12,3.2,-0.85822,0.00012,12.29429]
[1779104167858,34.5,76927.59,3.2,-0.85768,0.00012,12.32642]
[1779104171886,34.5,76923.73,3.2,-0.85814,0.00012,12.29916]
[1779104173471,34.5,76923.73,3.2,-0.85814,0.00012,12.29916]
[1779104173523,34.5,76923.73,3.2,-0.85814,0.00012,12.29916]
[1779104173563,34.5,76923.73,3.2,-0.85814,0.00012,12.29916]
[1779104173517,34.5,76926.2,3.2,-0.85784,0.00012,12.31694]
[1779104174060,34.5,76926.2,3.2,-0.85784,0.00012,12.31694]
[1779104174088,34.5,76925.41,3.2,-0.85793,0.00012,12.3113]
[1779104175619,34.5,76926.96,3.2,-0.85775,0.00012,12.32243]
[1779104176058,34.5,76926.96,3.2,-0.85775,0.00012,12.32243]
[1779104176159,34.5,76926.44,3.2,-0.85781,0.00012,12.31876]
[1779104181955,34.5,76925.69,3.2,-0.85789,0.00012,12.31368]
[1779104185359,34.5,76924.81,3.2,-0.858,0.00012,12.30745]
[1779104185400,34.5,76924.81,3.2,-0.858,0.00012,12.30745]
[1779104185416,34.5,76924.61,3.2,-0.85802,0.00012,12.30606]
[1779104186060,34.5,76924.61,3.2,-0.85802,0.00012,12.30606]
[1779104186432,34.5,76924.61,3.2,-0.85802,0.00012,12.30606]
[1779104186460,34.5,76923.62,3.2,-0.85814,0.00012,12.29891]
[1779104189004,34.5,76918.33,3.2,-0.85877,0.00012,12.26097]
[1779104190067,34.5,76918.33,3.2,-0.85877,0.00012,12.26097]
[1779104190107,34.5,76914.88,3.2,-0.85918,0.00012,12.23614]
[1779104194039,34.5,76909.89,3.2,-0.85983,0.00012,12.19482]
[1779104195530,34.5,76909.89,3.2,-0.85983,0.00012,12.19482]
[1779104198067,34.5,76906.58,3.2,-0.86023,0.00012,12.1707]
[1779104199074,34.5,76904.3,3.2,-0.8605,0.00012,12.15434]
[1779104201088,34.5,76896.94,3.2,-0.86137,0.00012,12.10176]
[1779104202095,34.5,76890.87,3.2,-0.86208,0.00012,12.05852]
[1779104204109,34.5,76887.23,3.2,-0.8625,0.00012,12.0327]
[1779104209144,34.5,76888.28,3.2,-0.86238,0.00012,12.04008]
[1779104213172,34.5,76883.77,3.2,-0.8629,0.00012,12.00825]
[1779104214179,34.5,76880.95,3.2,-0.86322,0.00012,11.98831]
[1779104216352,34.5,76880.74,3.2,-0.86325,0.00012,11.98697]
[1779104216696,34.5,76881.2,3.2,-0.86319,0.00012,11.99039]
[1779104216733,34.5,76881.2,3.2,-0.86319,0.00012,11.99039]
[1779104222236,34.5,76880.43,3.2,-0.86326,0.00012,11.98588]
[1779104227271,34.51,76878.64,3.2,-0.86346,0.00012,11.97405]
[1779104228278,34.51,76875.96,3.2,-0.86376,0.00012,11.9552]
[1779104229285,34.51,76867.94,3.2,-0.86469,0.00012,11.89826]
[1779104230292,34.51,76864.84,3.2,-0.86504,0.00011,11.87636]
[1779104230948,34.51,76864.84,3.2,-0.86504,0.00011,11.87636]
[1779104232311,34.51,76865.14,3.2,-0.86501,0.00011,11.87862]
[1779104232358,34.51,76866.51,3.2,-0.86485,0.00012,11.88847]
[1779104238349,34.51,76864.8,3.2,-0.86503,0.00011,11.87703]
[1779104243383,34.51,76865.08,3.2,-0.86499,0.00011,11.8795]
[1779104246404,34.51,76861.8,3.2,-0.86537,0.00011,11.8565]
[1779104251441,34.51,76860.61,3.2,-0.86554,0.00011,11.84365]
[1779104254107,34.51,76860.59,3.2,-0.86554,0.00011,11.84376]
[1779104254150,34.51,76860.59,3.2,-0.86554,0.00011,11.84376]
[1779104259497,34.51,76859.34,3.2,-0.86567,0.00011,11.83554]
[1779104264532,34.51,76859.02,3.2,-0.86571,0.00011,11.83322]
[1779104269567,34.51,76857.1,3.2,-0.86593,0.00011,11.81968]
[1779104274602,34.51,76858.33,3.2,-0.86578,0.00011,11.82845]
[1779104279637,34.51,76859.18,3.2,-0.86569,0.00011,11.83445]
[1779104281651,34.51,76861.5,3.2,-0.86542,0.00011,11.85082]
[1779104282658,34.51,76864.27,3.2,-0.86511,0.00011,11.8704]
[1779104283665,34.51,76867.2,3.2,-0.86477,0.00012,11.89124]
[1779104284672,34.51,76869.84,3.2,-0.86446,0.00012,11.90999]
[1779104289709,34.51,76866.66,3.2,-0.86483,0.00012,11.88755]
[1779104294744,34.51,76867.09,3.2,-0.86477,0.00012,11.89105]
[1779104300787,34.52,76866.84,3.2,-0.86479,0.00012,11.88989]
[1779104305822,34.52,76865.56,3.2,-0.86493,0.00012,11.88145]
[1779104310861,34.52,76866.76,3.2,-0.86478,0.00012,11.89055]
[1779104311868,34.52,76870.52,3.2,-0.86439,0.00012,11.91232]
[1779104313882,34.52,76876.78,3.2,-0.86366,0.00012,11.95694]
[1779104314889,34.52,76883.24,3.2,-0.86291,0.00012,12.00308]
[1779104316903,34.52,76880.47,3.2,-0.86322,0.00012,11.98376]
[1779104321938,34.52,76882.0,3.2,-0.86303,0.00012,11.9955]
[1779104326973,34.52,76880.04,3.2,-0.86325,0.00012,11.98204]
[1779104328987,34.52,76882.45,3.2,-0.86297,0.00012,11.99949]
[1779104334023,34.52,76882.67,3.2,-0.86295,0.00012,12.00083]
[1779104339057,34.52,76882.79,3.2,-0.86293,0.00012,12.00147]
[1779104344092,34.52,76884.46,3.2,-0.86274,0.00012,12.01317]
[1779104346106,34.52,76882.17,3.2,-0.86301,0.00012,11.99686]
[1779104351141,34.52,76881.49,3.2,-0.86309,0.00012,11.99197]
[1779104354162,34.52,76879.31,3.2,-0.86334,0.00012,11.97645]
[1779104360205,34.52,76879.77,3.2,-0.86329,0.00012,11.97968]
[1779104362219,34.52,76883.02,3.2,-0.86291,0.00012,12.00275]
[1779104363228,34.52,76887.68,3.2,-0.86237,0.00012,12.03605]
[1779104364237,34.52,76922.14,3.2,-0.85831,0.00012,12.28177]
[1779104364854,34.52,76922.14,3.2,-0.85831,0.00012,12.28177]
[1779104365453,34.52,76922.14,3.2,-0.85831,0.00012,12.28177]
[1779104365498,34.52,76960.42,3.2,-0.85371,0.00012,12.55554]
[1779104366250,34.53,76968.92,3.2,-0.85267,0.00012,12.61649]
[1779104367229,34.53,76968.92,3.2,-0.85267,0.00012,12.61649]
[1779104367601,34.53,76968.92,3.2,-0.85267,0.00012,12.61649]
[1779104367642,34.53,76972.72,3.2,-0.85221,0.00012,12.64392]
[1779104370286,34.53,76983.28,3.2,-0.8509,0.00012,12.72007]
[1779104371294,34.53,76991.93,3.2,-0.84989,0.00012,12.77707]
[1779104372301,34.53,76999.7,3.2,-0.84892,0.00012,12.83292]
[1779104373308,34.53,76995.73,3.2,-0.84941,0.00012,12.80456]
[1779104375326,34.53,77000.82,3.2,-0.84878,0.00012,12.84132]
[1779104376347,34.53,77012.01,3.2,-0.84738,0.00012,12.92183]
[1779104377345,34.53,77023.04,3.2,-0.846,0.00013,13.0011]
[1779104378352,34.53,77034.94,3.2,-0.8445,0.00013,13.08672]
[1779104379359,34.53,77040.86,3.2,-0.84374,0.00013,13.12949]
[1779104382385,34.53,77048.94,3.2,-0.84271,0.00013,13.18811]
[1779104383392,34.53,77054.23,3.2,-0.84203,0.00013,13.22641]
[1779104384399,34.53,77048.67,3.2,-0.84273,0.00013,13.18657]
[1779104386413,34.53,77053.36,3.2,-0.84213,0.00013,13.2205]
[1779104387421,34.54,77058.56,3.2,-0.84147,0.00013,13.25809]
[1779104391449,34.54,77053.73,3.2,-0.84207,0.00013,13.22426]
[1779104392471,34.54,77049.31,3.2,-0.84262,0.00013,13.19279]
[1779104396496,34.54,77056.26,3.2,-0.84173,0.00013,13.24314]
[1779104398530,34.54,77066.17,3.2,-0.84045,0.00013,13.31472]
[1779104399162,34.54,77066.17,3.2,-0.84045,0.00013,13.31472]
[1779104399528,34.54,77088.85,3.2,-0.83752,0.00013,13.47791]
[1779104400537,34.54,77110.04,3.2,-0.83475,0.00013,13.63041]
[1779104401542,34.54,77120.34,3.2,-0.8334,0.00013,13.70432]
[1779104402649,34.54,77120.34,3.2,-0.8334,0.00013,13.70432]
[1779104402686,34.54,77121.15,3.2,-0.83328,0.00013,13.71048]
[1779104403556,34.54,77119.19,3.2,-0.83354,0.00013,13.69664]
[1779104404595,34.54,77119.19,3.2,-0.83354,0.00013,13.69664]
[1779104404616,34.54,77119.9,3.2,-0.83343,0.00013,13.7022]
[1779104405570,34.55,77123.74,3.2,-0.83292,0.00013,13.72999]
[1779104406577,34.55,77129.0,3.2,-0.83222,0.00013,13.76792]
[1779104407584,34.55,77135.46,3.2,-0.83137,0.00013,13.81438]
[1779104408059,34.55,77135.46,3.2,-0.83137,0.00013,13.81438]
[1779104408591,34.55,77137.28,3.2,-0.83112,0.00013,13.82749]
[1779104411616,34.55,77132.22,3.2,-0.83179,0.00013,13.79125]
[1779104413630,34.55,77127.77,3.2,-0.83238,0.00013,13.75934]
[1779104415644,34.55,77135.05,3.2,-0.83142,0.00013,13.81152]
[1779104417658,34.55,77137.98,3.2,-0.83103,0.00013,13.83262]
[1779104419826,34.55,77138.63,3.2,-0.83094,0.00013,13.83732]
[1779104419895,34.56,77150.75,3.2,-0.82925,0.00013,13.92785]
[1779104420688,34.56,77167.3,3.2,-0.82703,0.00013,14.04662]
[1779104421688,34.56,77171.99,3.2,-0.82639,0.00014,14.08025]
[1779104422697,34.56,77185.98,3.2,-0.82449,0.00014,14.18036]
[1779104423691,34.56,77185.98,3.2,-0.82449,0.00014,14.18036]
[1779104423702,34.56,77202.23,3.2,-0.82227,0.00014,14.2967]
[1779104424709,34.57,77216.74,3.2,-0.82022,0.00014,14.4032]
[1779104425735,34.57,77216.74,3.2,-0.82022,0.00014,14.4032]
[1779104425779,34.57,77214.76,3.2,-0.82049,0.00014,14.38906]
[1779104428739,34.56,77226.64,3.2,-0.81885,0.00014,14.47343]
[1779104429553,34.56,77226.64,3.2,-0.81885,0.00014,14.47343]
[1779104429746,34.56,77230.88,3.2,-0.81827,0.00014,14.50356]
[1779104430753,34.56,77237.56,3.2,-0.81734,0.00014,14.55102]
[1779104432776,34.56,77243.45,3.2,-0.81657,0.00014,14.58754]
[1779104433180,34.56,77243.45,3.2,-0.81657,0.00014,14.58754]
[1779104433780,34.56,77248.67,3.2,-0.81585,0.00014,14.62445]
[1779104436810,34.55,77242.87,3.2,-0.81677,0.00014,14.57745]
[1779104437037,34.55,77242.87,3.2,-0.81677,0.00014,14.57745]
[1779104437839,34.54,77229.44,3.2,-0.81869,0.00014,14.47954]
[1779104438356,34.54,77229.44,3.2,-0.81869,0.00014,14.47954]
[1779104438833,34.54,77204.14,3.2,-0.82218,0.00014,14.29883]
[1779104439839,34.51,77190.96,3.2,-0.82417,0.00014,14.19521]
[1779104440846,34.51,77187.82,3.2,-0.82461,0.00014,14.17221]
[1779104441853,34.51,77179.9,3.2,-0.82569,0.00014,14.11498]
[1779104441963,34.51,77179.9,3.2,-0.82569,0.00014,14.11498]
[1779104442888,34.51,77167.08,3.2,-0.82743,0.00013,14.02284]
[1779104443061,34.51,77167.08,3.2,-0.82743,0.00013,14.02284]
[1779104443867,34.51,77161.84,3.2,-0.82814,0.00013,13.98505]
[1779104446888,34.51,77171.31,3.2,-0.82688,0.00014,14.0525]
[1779104447895,34.51,77178.52,3.2,-0.8259,0.00014,14.1043]
[1779104449909,34.51,77172.63,3.2,-0.82669,0.00014,14.06215]
[1779104450916,34.51,77160.17,3.2,-0.82838,0.00013,13.97263]
[1779104451923,34.51,77158.93,3.2,-0.82854,0.00013,13.96371]
[1779104452930,34.51,77153.09,3.2,-0.82933,0.00013,13.9218]
[1779104453937,34.51,77148.46,3.2,-0.82995,0.00013,13.88862]
[1779104454944,34.51,77143.52,3.2,-0.8306,0.00013,13.85327]
[1779104455951,34.51,77147.62,3.2,-0.83005,0.00013,13.88284]
[1779104459979,34.51,77151.72,3.2,-0.8295,0.00013,13.91262]
[1779104460988,34.51,77155.78,3.2,-0.82895,0.00013,13.9418]
[1779104461994,34.51,77165.05,3.2,-0.82771,0.00013,14.00835]
[1779104463002,34.51,77172.67,3.2,-0.82667,0.00014,14.06316]
[1779104464023,34.51,77188.17,3.2,-0.82457,0.00014,14.17432]
[1779104465022,34.51,77198.06,3.2,-0.82321,0.00014,14.24539]
[1779104466029,34.51,77198.23,3.2,-0.82319,0.00014,14.24666]
[1779104469050,34.51,77203.21,3.2,-0.82251,0.00014,14.28182]
[1779104470094,34.51,77208.56,3.2,-0.82178,0.00014,14.31991]
[1779104471134,34.51,77220.99,3.2,-0.82007,0.00014,14.40854]
[1779104472132,34.51,77233.53,3.2,-0.81834,0.00014,14.49797]
[1779104473258,34.51,77233.53,3.2,-0.81834,0.00014,14.49797]
[1779104473320,34.51,77244.2,3.2,-0.81685,0.00014,14.57384]
[1779104474147,34.51,77254.1,3.2,-0.81547,0.00014,14.64426]
[1779104475154,34.51,77262.06,3.2,-0.81435,0.00014,14.7007]
[1779104476185,34.51,77277.54,3.2,-0.81216,0.00014,14.81105]
[1779104477058,34.51,77277.54,3.2,-0.81216,0.00014,14.81105]
[1779104477171,34.51,77288.89,3.2,-0.81056,0.00014,14.89059]
[1779104478235,34.51,77288.89,3.2,-0.81056,0.00014,14.89059]
[1779104478300,34.51,77290.59,3.2,-0.81032,0.00014,14.90281]
[1779104479187,34.51,77298.08,3.2,-0.80924,0.00014,14.95625]
[1779104480319,34.51,77298.08,3.2,-0.80924,0.00014,14.95625]
[1779104481210,34.51,77305.13,3.2,-0.80822,0.00014,15.00666]
[1779104482201,34.51,77305.13,3.2,-0.80822,0.00014,15.00666]
[1779104482694,34.51,77305.13,3.2,-0.80822,0.00014,15.00666]
[1779104482821,34.51,77305.13,3.2,-0.80822,0.00014,15.00666]
[1779104482900,34.51,77307.14,3.2,-0.80793,0.00014,15.02085]
[1779104483470,34.51,77307.14,3.2,-0.80793,0.00014,15.02085]
[1779104483525,34.51,77307.14,3.2,-0.80793,0.00014,15.02085]
[1779104484166,34.51,77310.53,3.2,-0.80744,0.00014,15.04486]
[1779104484324,34.51,77310.53,3.2,-0.80744,0.00014,15.04486]
[1779104484983,34.51,77310.53,3.2,-0.80744,0.00014,15.04486]
[1779104484423,34.51,77316.39,3.2,-0.8066,0.00014,15.08626]
[1779104487246,34.51,77325.47,3.2,-0.80529,0.00015,15.15008]
[1779104488758,34.51,77325.47,3.2,-0.80529,0.00015,15.15008]
[1779104488759,34.51,77330.12,3.2,-0.80462,0.00015,15.18262]
[1779104489336,34.51,77330.12,3.2,-0.80462,0.00015,15.18262]
[1779104489561,34.51,77330.12,3.2,-0.80462,0.00015,15.18262]
[1779104489567,34.51,77335.23,3.2,-0.80387,0.00015,15.21869]
[1779104490585,34.51,77335.23,3.2,-0.80387,0.00015,15.21869]
[1779104490640,34.5,77326.66,3.2,-0.80519,0.00015,15.15497]
[1779104491275,34.5,77317.39,3.2,-0.80658,0.00014,15.08439]
[1779104492281,34.49,77327.9,3.2,-0.80508,0.00015,15.15734]
[1779104493288,34.49,77337.83,3.2,-0.80364,0.00015,15.22726]
[1779104494295,34.48,77338.92,3.2,-0.80355,0.00015,15.23196]
[1779104497316,34.46,77347.22,3.2,-0.80246,0.00015,15.2847]
[1779104499937,34.46,77343.96,3.2,-0.80294,0.00015,15.2615]
[1779104500007,34.46,77343.54,3.2,-0.80299,0.00015,15.25881]
[1779104500337,34.46,77334.03,3.2,-0.80438,0.00015,15.19164]
[1779104501344,34.46,77323.32,3.2,-0.80595,0.00015,15.1152]
[1779104502351,34.46,77319.81,3.2,-0.80649,0.00014,15.08894]
[1779104503844,34.46,77319.81,3.2,-0.80649,0.00014,15.08894]
[1779104503909,34.45,77322.19,3.2,-0.80617,0.00014,15.10464]
[1779104505816,34.45,77320.62,3.2,-0.8064,0.00014,15.09352]
[1779104505910,34.45,77318.15,3.2,-0.80678,0.00014,15.07485]
[1779104507819,34.45,77316.77,3.2,-0.80698,0.00014,15.06506]
[1779104507821,34.45,77309.72,3.2,-0.808,0.00014,15.015]
[1779104508397,34.45,77305.83,3.2,-0.80856,0.00014,14.98739]
[1779104509571,34.45,77305.83,3.2,-0.80856,0.00014,14.98739]
[1779104509955,34.45,77305.83,3.2,-0.80856,0.00014,14.98739]
[1779104510060,34.45,77303.88,3.2,-0.80886,0.00014,14.97273]
[1779104511810,34.45,77306.13,3.2,-0.80854,0.00014,14.98871]
[1779104511865,34.45,77312.56,3.2,-0.80761,0.00014,15.03419]
[1779104512430,34.45,77322.52,3.2,-0.80617,0.00015,15.1048]
[1779104514443,34.45,77320.82,3.2,-0.80642,0.00014,15.09264]
[1779104515561,34.45,77320.82,3.2,-0.80642,0.00014,15.09264]
[1779104515727,34.45,77320.82,3.2,-0.80642,0.00014,15.09264]
[1779104515811,34.45,77320.82,3.2,-0.80642,0.00014,15.09264]
[1779104515912,34.45,77322.72,3.2,-0.80615,0.00015,15.10594]
[1779104517987,34.45,77315.1,3.2,-0.80725,0.00014,15.05175]
[1779104520486,34.45,77326.37,3.2,-0.80562,0.00015,15.13156]
[1779104521497,34.45,77333.1,3.2,-0.80464,0.00015,15.17916]
[1779104522501,34.45,77344.18,3.2,-0.80303,0.00015,15.25736]
[1779104523509,34.45,77349.09,3.2,-0.80231,0.00015,15.29201]
[1779104524515,34.45,77342.21,3.2,-0.80332,0.00015,15.24333]
[1779104525522,34.45,77334.32,3.2,-0.80448,0.00015,15.18724]
[1779104526529,34.44,77330.4,3.2,-0.8051,0.00015,15.157]
[1779104527536,34.44,77336.1,3.2,-0.80427,0.00015,15.19716]
[1779104529559,34.43,77323.02,3.2,-0.80622,0.00015,15.10248]
[1779104530562,34.43,77313.86,3.2,-0.80759,0.00014,15.03554]
[1779104531568,34.42,77308.85,3.2,-0.80833,0.00014,14.99923]
[1779104532206,34.42,77308.85,3.2,-0.80833,0.00014,14.99923]
[1779104532315,34.42,77308.85,3.2,-0.80833,0.00014,14.99923]
[1779104532590,34.42,77296.58,3.2,-0.81009,0.00014,14.91207]
[1779104533361,34.42,77296.58,3.2,-0.81009,0.00014,14.91207]
[1779104533587,34.41,77286.51,3.2,-0.81159,0.00014,14.83743]
[1779104534594,34.4,77282.91,3.2,-0.81218,0.00014,14.80807]
[1779104535614,34.4,77285.22,3.2,-0.81186,0.00014,14.82427]
[1779104536621,34.4,77285.22,3.2,-0.81186,0.00014,14.82427]
[1779104536681,34.4,77282.39,3.2,-0.81227,0.00014,14.80363]
[1779104537614,34.4,77276.89,3.2,-0.81305,0.00014,14.7644]
[1779104538813,34.4,77276.89,3.2,-0.81305,0.00014,14.7644]
[1779104538856,34.4,77275.2,3.2,-0.81331,0.00014,14.75158]
[1779104539628,34.4,77266.3,3.2,-0.81457,0.00014,14.68803]
[1779104540813,34.4,77266.3,3.2,-0.81457,0.00014,14.68803]
[1779104540837,34.4,77259.0,3.2,-0.81561,0.00014,14.63553]
[1779104541673,34.4,77256.96,3.2,-0.8159,0.00014,14.6207]
[1779104542693,34.4,77250.0,3.2,-0.81688,0.00014,14.57091]
[1779104543682,34.4,77242.13,3.2,-0.81798,0.00014,14.51439]
[1779104545699,34.39,77245.82,3.2,-0.81751,0.00014,14.53857]
[1779104547713,34.38,77249.89,3.2,-0.817,0.00014,14.56468]
[1779104550906,34.38,77252.05,3.2,-0.81673,0.00014,14.57877]
[1779104551763,34.38,77267.51,3.2,-0.81462,0.00014,14.68297]
[1779104552161,34.38,77267.51,3.2,-0.81462,0.00014,14.68297]
[1779104552765,34.38,77277.42,3.2,-0.81322,0.00014,14.75377]
[1779104553772,34.37,77286.78,3.2,-0.81188,0.00014,14.82049]
[1779104555942,34.37,77286.78,3.2,-0.81188,0.00014,14.82049]
[1779104555997,34.37,77286.54,3.2,-0.81192,0.00014,14.81878]
[1779104558065,34.37,77289.0,3.2,-0.81157,0.00014,14.83634]
[1779104558095,34.37,77292.06,3.2,-0.81113,0.00014,14.85815]
[1779104562063,34.37,77292.82,3.2,-0.81102,0.00014,14.86348]
[1779104561829,34.37,77287.73,3.2,-0.81175,0.00014,14.82715]
[1779104564857,34.37,77295.94,3.2,-0.81058,0.00014,14.8857]
[1779104565870,34.37,77300.05,3.2,-0.80999,0.00014,14.91494]
[1779104567885,34.37,77295.4,3.2,-0.81066,0.00014,14.88163]
[1779104568890,34.37,77289.0,3.2,-0.81157,0.00014,14.83595]
[1779104569897,34.37,77283.0,3.2,-0.81243,0.00014,14.79315]
[1779104570904,34.37,77278.81,3.2,-0.81303,0.00014,14.76329]
[1779104573925,34.37,77271.89,3.2,-0.814,0.00014,14.71418]
[1779104574932,34.38,77267.74,3.2,-0.81459,0.00014,14.68468]
[1779104578960,34.38,77273.6,3.2,-0.81374,0.00014,14.72735]
[1779104579967,34.38,77282.87,3.2,-0.81242,0.00014,14.79368]
[1779104580974,34.38,77285.21,3.2,-0.81208,0.00014,14.81043]
[1779104582988,34.38,77280.43,3.2,-0.81276,0.00014,14.77641]
[1779104584820,34.38,77279.82,3.2,-0.81285,0.00014,14.77213]
[1779104584874,34.38,77279.82,3.2,-0.81285,0.00014,14.77213]
[1779104585059,34.38,77279.82,3.2,-0.81285,0.00014,14.77213]
[1779104585122,34.38,77280.93,3.2,-0.81269,0.00014,14.78014]
[1779104590040,34.38,77277.2,3.2,-0.81321,0.00014,14.75379]
[1779104591047,34.38,77271.2,3.2,-0.81407,0.00014,14.71086]
[1779104592054,34.38,77265.15,3.2,-0.81492,0.00014,14.6676]
[1779104595075,34.38,77256.87,3.2,-0.81609,0.00014,14.60844]
[1779104600113,34.38,77255.76,3.2,-0.81624,0.00014,14.60096]
[1779104604984,34.38,77256.83,3.2,-0.81609,0.00014,14.60827]
[1779104605034,34.38,77256.83,3.2,-0.81609,0.00014,14.60827]
[1779104605062,34.38,77256.83,3.2,-0.81609,0.00014,14.60827]
[1779104605148,34.38,77255.27,3.2,-0.81632,0.00014,14.59702]
[1779104605491,34.38,77255.27,3.2,-0.81632,0.00014,14.59702]
[1779104605569,34.38,77255.27,3.2,-0.81632,0.00014,14.59702]
[1779104606158,34.38,77255.85,3.2,-0.81624,0.00014,14.60107]
[1779104607162,34.38,77268.3,3.2,-0.81448,0.00014,14.69003]
[1779104608169,34.38,77274.34,3.2,-0.81362,0.00014,14.73347]
[1779104609176,34.38,77271.55,3.2,-0.81401,0.00014,14.71372]
[1779104611190,34.38,77279.43,3.2,-0.81293,0.00014,14.76522]
[1779104613204,34.38,77285.09,3.2,-0.81212,0.00014,14.80581]
[1779104616460,34.38,77287.43,3.2,-0.81177,0.00014,14.82329]
[1779104616512,34.38,77287.43,3.2,-0.81177,0.00014,14.82329]
[1779104616567,34.38,77287.43,3.2,-0.81177,0.00014,14.82329]
[1779104616662,34.38,77288.07,3.2,-0.81168,0.00014,14.82785]
[1779104622267,34.38,77291.23,3.2,-0.81123,0.00014,14.85036]
[1779104626873,34.38,77294.27,3.2,-0.81079,0.00014,14.87196]
[1779104627061,34.38,77294.27,3.2,-0.81079,0.00014,14.87196]
[1779104627139,34.38,77293.35,3.2,-0.81093,0.00014,14.86537]
[1779104627641,34.38,77293.35,3.2,-0.81093,0.00014,14.86537]
[1779104627814,34.38,77293.35,3.2,-0.81093,0.00014,14.86537]
[1779104627859,34.38,77293.16,3.2,-0.81096,0.00014,14.86398]
[1779104628366,34.38,77293.16,3.2,-0.81096,0.00014,14.86398]
[1779104628561,34.38,77293.16,3.2,-0.81096,0.00014,14.86398]
[1779104629075,34.38,77293.16,3.2,-0.81096,0.00014,14.86398]
[1779104629087,34.38,77288.91,3.2,-0.81156,0.00014,14.83366]
[1779104629317,34.38,77285.35,3.2,-0.81207,0.00014,14.80828]
[1779104631316,34.38,77286.16,3.2,-0.81196,0.00014,14.8141]
[1779104631332,34.38,77281.55,3.2,-0.81261,0.00014,14.78125]
[1779104632344,34.38,77275.33,3.2,-0.81349,0.00014,14.73692]
[1779104633350,34.38,77267.12,3.2,-0.81466,0.00014,14.6784]
[1779104634357,34.38,77264.15,3.2,-0.81507,0.00014,14.65738]
[1779104635364,34.39,77258.93,3.2,-0.8158,0.00014,14.62028]
[1779104636371,34.39,77254.64,3.2,-0.81641,0.00014,14.58968]
[1779104640403,34.39,77246.79,3.2,-0.81751,0.00014,14.53346]
[1779104641410,34.39,77256.57,3.2,-0.81613,0.00014,14.6035]
[1779104642417,34.39,77264.07,3.2,-0.81507,0.00014,14.65742]
[1779104644461,34.39,77276.39,3.2,-0.81332,0.00014,14.74569]
[1779104645467,34.39,77283.69,3.2,-0.81228,0.00014,14.79789]
[1779104646493,34.39,77295.14,3.2,-0.81064,0.00014,14.87956]
[1779104647481,34.39,77308.36,3.2,-0.80874,0.00014,14.97379]
[1779104648488,34.39,77315.65,3.2,-0.80768,0.00014,15.02578]
[1779104649495,34.39,77318.36,3.2,-0.80729,0.00014,15.04514]
[1779104651509,34.39,77307.29,3.2,-0.80888,0.00014,14.96662]
[1779104652781,34.39,77303.58,3.2,-0.80941,0.00014,14.94039]
[1779104653317,34.39,77303.58,3.2,-0.80941,0.00014,14.94039]
[1779104654122,34.39,77303.58,3.2,-0.80941,0.00014,14.94039]
[1779104654149,34.39,77303.58,3.2,-0.80941,0.00014,14.94039]
[1779104654202,34.39,77304.76,3.2,-0.80924,0.00014,14.94899]
[1779104654689,34.39,77304.76,3.2,-0.80924,0.00014,14.94899]
[1779104655065,34.39,77304.76,3.2,-0.80924,0.00014,14.94899]
[1779104655086,34.39,77301.77,3.2,-0.80967,0.00014,14.9279]
[1779104656544,34.39,77306.17,3.2,-0.80902,0.00014,14.95964]
[1779104658558,34.39,77311.06,3.2,-0.80831,0.00014,14.99475]
[1779104659596,34.39,77314.9,3.2,-0.80775,0.00014,15.02217]
[1779104660603,34.39,77319.09,3.2,-0.80715,0.00014,15.05204]
[1779104663752,34.39,77314.43,3.2,-0.80782,0.00014,15.01914]
[1779104664631,34.39,77311.22,3.2,-0.80828,0.00014,14.99643]
[1779104665638,34.4,77308.35,3.2,-0.80869,0.00014,14.97615]
[1779104670673,34.4,77311.93,3.2,-0.80816,0.00014,15.00228]
[1779104675708,34.4,77311.41,3.2,-0.80827,0.00014,14.99411]
[1779104679736,34.4,77314.88,3.2,-0.80776,0.00014,15.01921]
[1779104680765,34.4,77317.77,3.2,-0.80734,0.00014,15.03983]
[1779104682139,34.4,77317.77,3.2,-0.80734,0.00014,15.03983]
[1779104682240,34.4,77317.92,3.2,-0.80731,0.00014,15.04096]
[1779104682308,34.4,77317.92,3.2,-0.80731,0.00014,15.04096]
[1779104682758,34.4,77314.48,3.2,-0.80781,0.00014,15.01659]
[1779104683706,34.4,77314.48,3.2,-0.80781,0.00014,15.01659]
[1779104683764,34.4,77306.39,3.2,-0.80898,0.00014,14.95918]
[1779104684771,34.4,77301.43,3.2,-0.80969,0.00014,14.92406]
[1779104685324,34.4,77301.43,3.2,-0.80969,0.00014,14.92406]
[1779104685778,34.4,77296.77,3.2,-0.81035,0.00014,14.8911]
[1779104690814,34.41,77304.01,3.2,-0.80929,0.00014,14.94382]
[1779104691821,34.41,77308.03,3.2,-0.8087,0.00014,14.97258]
[1779104692828,34.41,77310.85,3.2,-0.80829,0.00014,14.99277]
[1779104693835,34.41,77313.52,3.2,-0.80791,0.00014,15.01186]
[1779104698870,34.41,77312.1,3.2,-0.8081,0.00014,15.00225]
[1779104700888,34.41,77315.98,3.2,-0.80754,0.00014,15.03002]
[1779104701893,34.41,77319.6,3.2,-0.80701,0.00014,15.05579]
[1779104704926,34.41,77307.33,3.2,-0.80878,0.00014,14.96876]
[1779104705924,34.41,77287.89,3.2,-0.81157,0.00014,14.83035]
[1779104707180,34.41,77287.89,3.2,-0.81157,0.00014,14.83035]
[1779104707189,34.41,77297.11,3.2,-0.81025,0.00014,14.89614]
[1779104707439,34.41,77297.11,3.2,-0.81025,0.00014,14.89614]
[1779104707982,34.41,77296.97,3.2,-0.81027,0.00014,14.89518]
[1779104708989,34.41,77291.41,3.2,-0.81106,0.00014,14.85565]
[1779104710610,34.41,77290.62,3.2,-0.81117,0.00014,14.85012]
[1779104714025,34.41,77284.19,3.2,-0.81208,0.00014,14.80472]
[1779104715947,34.41,77284.29,3.2,-0.81207,0.00014,14.80541]
[1779104716032,34.41,77284.29,3.2,-0.81207,0.00014,14.80541]
[1779104716060,34.41,77284.29,3.2,-0.81207,0.00014,14.80541]
[1779104716456,34.41,77281.46,3.2,-0.81247,0.00014,14.78522]
[1779104716559,34.41,77281.46,3.2,-0.81247,0.00014,14.78522]
[1779104717050,34.41,77273.67,3.2,-0.81358,0.00014,14.72966]
[1779104721084,34.41,77270.59,3.2,-0.81401,0.00014,14.70803]
[1779104721611,34.41,77270.59,3.2,-0.81401,0.00014,14.70803]
[1779104721677,34.41,77270.59,3.2,-0.81401,0.00014,14.70803]
[1779104721808,34.41,77270.59,3.2,-0.81401,0.00014,14.70803]
[1779104722089,34.41,77278.21,3.2,-0.81293,0.00014,14.76251]
[1779104724103,34.41,77272.08,3.2,-0.81379,0.00014,14.71884]
[1779104724320,34.41,77272.08,3.2,-0.81379,0.00014,14.71884]
[1779104724352,34.41,77272.08,3.2,-0.81379,0.00014,14.71884]
[1779104724388,34.41,77272.08,3.2,-0.81379,0.00014,14.71884]
[1779104725110,34.41,77262.44,3.2,-0.81516,0.00014,14.6501]
[1779104726117,34.41,77258.89,3.2,-0.81566,0.00014,14.62473]
[1779104726817,34.41,77258.89,3.2,-0.81566,0.00014,14.62473]
[1779104727126,34.41,77254.12,3.2,-0.81633,0.00014,14.59067]
[1779104731258,34.41,77253.47,3.2,-0.81642,0.00014,14.58622]
[1779104731309,34.41,77254.02,3.2,-0.81638,0.00014,14.58519]
[1779104732159,34.41,77263.08,3.2,-0.8151,0.00014,14.65002]
[1779104733166,34.41,77276.98,3.2,-0.81313,0.00014,14.74942]
[1779104733937,34.41,77276.98,3.2,-0.81313,0.00014,14.74942]
[1779104733944,34.41,77276.98,3.2,-0.81313,0.00014,14.74942]
[1779104734015,34.41,77276.98,3.2,-0.81313,0.00014,14.74942]
[1779104734173,34.42,77274.92,3.2,-0.81342,0.00014,14.73478]
[1779104734487,34.42,77274.92,3.2,-0.81342,0.00014,14.73478]
[1779104734561,34.42,77274.92,3.2,-0.81342,0.00014,14.73478]
[1779104735180,34.42,77280.4,3.2,-0.81264,0.00014,14.77394]
[1779104736814,34.42,77280.22,3.2,-0.81267,0.00014,14.77268]
[1779104737199,34.42,77280.22,3.2,-0.81267,0.00014,14.77268]
[1779104737308,34.42,77278.32,3.2,-0.81294,0.00014,14.75916]
[1779104739213,34.42,77271.25,3.2,-0.81394,0.00014,14.70881]
[1779104740220,34.42,77267.64,3.2,-0.81445,0.00014,14.68315]
[1779104742706,34.42,77268.45,3.2,-0.81433,0.00014,14.68921]
[1779104742757,34.42,77268.45,3.2,-0.81433,0.00014,14.68921]
[1779104742812,34.42,77268.45,3.2,-0.81433,0.00014,14.68921]
[1779104743241,34.42,77266.8,3.2,-0.81456,0.00014,14.67757]
[1779104744631,34.42,77265.32,3.2,-0.81477,0.00014,14.66713]
[1779104745255,34.42,77269.78,3.2,-0.81413,0.00014,14.69911]
[1779104748276,34.42,77262.9,3.2,-0.8151,0.00014,14.65035]
[1779104751297,34.42,77267.69,3.2,-0.81441,0.00014,14.68501]
[1779104751338,34.42,77267.69,3.2,-0.81441,0.00014,14.68501]
[1779104751391,34.42,77267.69,3.2,-0.81441,0.00014,14.68501]
[1779104751559,34.42,77267.69,3.2,-0.81441,0.00014,14.68501]
[1779104751838,34.42,77267.69,3.2,-0.81441,0.00014,14.68501]
[1779104752064,34.42,77267.69,3.2,-0.81441,0.00014,14.68501]
[1779104752311,34.42,77265.91,3.2,-0.81466,0.00014,14.67244]
[1779104753315,34.42,77260.14,3.2,-0.81547,0.00014,14.63136]
[1779104758302,34.42,77261.01,3.2,-0.81534,0.00014,14.6381]
[1779104758309,34.42,77261.01,3.2,-0.81534,0.00014,14.6381]
[1779104758354,34.42,77260.89,3.2,-0.81535,0.00014,14.63744]
[1779104758783,34.42,77260.89,3.2,-0.81535,0.00014,14.63744]
[1779104758811,34.42,77260.89,3.2,-0.81535,0.00014,14.63744]
[1779104758885,34.42,77260.04,3.2,-0.81546,0.00014,14.63173]
[1779104763391,34.43,77265.61,3.2,-0.81466,0.00014,14.67223]
[1779104764398,34.43,77270.19,3.2,-0.81401,0.00014,14.70508]
[1779104768011,34.43,77269.08,3.2,-0.81416,0.00014,14.69737]
[1779104768062,34.43,77269.08,3.2,-0.81416,0.00014,14.69737]
[1779104768309,34.43,77269.08,3.2,-0.81416,0.00014,14.69737]
[1779104768328,34.43,77270.7,3.2,-0.81393,0.00014,14.70911]
[1779104769433,34.43,77265.6,3.2,-0.81465,0.00014,14.67288]
[1779104772098,34.43,77263.15,3.2,-0.81499,0.00014,14.65551]
[1779104772267,34.43,77263.15,3.2,-0.81499,0.00014,14.65551]
[1779104772308,34.43,77263.15,3.2,-0.81499,0.00014,14.65551]
[1779104772158,34.43,77263.92,3.2,-0.81488,0.00014,14.66116]
[1779104772454,34.43,77267.66,3.2,-0.81435,0.00014,14.68799]
[1779104775570,34.43,77268.23,3.2,-0.81427,0.00014,14.69226]
[1779104775810,34.43,77268.23,3.2,-0.81427,0.00014,14.69226]
[1779104775838,34.43,77267.97,3.2,-0.8143,0.00014,14.69051]
[1779104781517,34.43,77267.81,3.2,-0.81431,0.00014,14.69001]
[1779104783911,34.43,77267.04,3.2,-0.81442,0.00014,14.68463]
[1779104783915,34.43,77267.04,3.2,-0.81442,0.00014,14.68463]
[1779104784058,34.43,77267.04,3.2,-0.81442,0.00014,14.68463]
[1779104784159,34.43,77267.21,3.2,-0.81439,0.00014,14.68596]
[1779104785545,34.43,77262.67,3.2,-0.81503,0.00014,14.6538]
[1779104786663,34.43,77262.67,3.2,-0.81503,0.00014,14.6538]
[1779104786678,34.43,77258.84,3.2,-0.81556,0.00014,14.62661]
[1779104787560,34.43,77255.17,3.2,-0.81608,0.00014,14.60059]
[1779104788598,34.43,77255.17,3.2,-0.81608,0.00014,14.60059]
[1779104788651,34.43,77255.17,3.2,-0.81608,0.00014,14.60059]
[1779104788810,34.43,77255.17,3.2,-0.81608,0.00014,14.60059]
[1779104788871,34.44,77252.62,3.2,-0.81643,0.00014,14.58259]
[1779104791588,34.44,77255.55,3.2,-0.81605,0.00014,14.59918]
[1779104792595,34.44,77259.87,3.2,-0.81544,0.00014,14.63024]
[1779104793789,34.44,77259.87,3.2,-0.81544,0.00014,14.63024]
[1779104793809,34.44,77259.87,3.2,-0.81544,0.00014,14.63024]
[1779104793841,34.44,77259.87,3.2,-0.81544,0.00014,14.63024]
[1779104793890,34.44,77261.6,3.2,-0.81519,0.00014,14.64276]
[1779104795354,34.44,77261.6,3.2,-0.81519,0.00014,14.64276]
[1779104795561,34.44,77262.25,3.2,-0.8151,0.00014,14.64755]
[1779104795616,34.44,77262.53,3.2,-0.81505,0.00014,14.6497]
[1779104797630,34.44,77269.33,3.2,-0.81409,0.00014,14.69849]
[1779104802666,34.44,77267.65,3.2,-0.81431,0.00014,14.68697]
[1779104803673,34.44,77263.63,3.2,-0.81488,0.00014,14.65824]
[1779104804757,34.44,77263.63,3.2,-0.81488,0.00014,14.65824]
[1779104804809,34.44,77263.63,3.2,-0.81488,0.00014,14.65824]
[1779104805058,34.44,77263.63,3.2,-0.81488,0.00014,14.65824]
[1779104805125,34.44,77262.27,3.2,-0.81508,0.00014,14.64851]
[1779104807701,34.44,77266.61,3.2,-0.81446,0.00014,14.67947]
[1779104809706,34.44,77266.32,3.2,-0.81451,0.00014,14.67736]
[1779104809758,34.44,77266.32,3.2,-0.81451,0.00014,14.67736]
[1779104809809,34.44,77266.32,3.2,-0.81451,0.00014,14.67736]
[1779104809813,34.44,77265.54,3.2,-0.81462,0.00014,14.67176]
[1779104811729,34.44,77259.69,3.2,-0.81544,0.00014,14.62996]
[1779104812736,34.44,77255.98,3.2,-0.81597,0.00014,14.60349]
[1779104815545,34.44,77253.46,3.2,-0.81632,0.00014,14.58562]
[1779104815560,34.44,77253.46,3.2,-0.81632,0.00014,14.58562]
[1779104815596,34.44,77253.46,3.2,-0.81632,0.00014,14.58562]
[1779104816098,34.44,77253.46,3.2,-0.81632,0.00014,14.58562]
[1779104816309,34.44,77253.46,3.2,-0.81632,0.00014,14.58562]
[1779104816111,34.44,77253.47,3.2,-0.81631,0.00014,14.58577]
[1779104818778,34.44,77249.96,3.2,-0.81681,0.00014,14.56052]
[1779104819414,34.44,77249.96,3.2,-0.81681,0.00014,14.56052]
[1779104819466,34.44,77249.96,3.2,-0.81681,0.00014,14.56052]
[1779104819566,34.44,77249.96,3.2,-0.81681,0.00014,14.56052]
[1779104819785,34.44,77246.93,3.2,-0.81724,0.00014,14.53877]
[1779104825251,34.44,77249.9,3.2,-0.81683,0.00014,14.5597]
[1779104825303,34.44,77249.9,3.2,-0.81683,0.00014,14.5597]
[1779104825309,34.44,77249.9,3.2,-0.81683,0.00014,14.5597]
[1779104825384,34.44,77249.9,3.2,-0.81683,0.00014,14.5597]
[1779104825352,34.44,77247.74,3.2,-0.81713,0.00014,14.54416]
[1779104828848,34.44,77243.41,3.2,-0.81774,0.00014,14.51291]
[1779104830822,34.44,77240.4,3.2,-0.81817,0.00014,14.49133]
[1779104830839,34.44,77240.4,3.2,-0.81817,0.00014,14.49133]
[1779104831062,34.44,77240.4,3.2,-0.81817,0.00014,14.49133]
[1779104831133,34.44,77239.89,3.2,-0.81824,0.00014,14.48767]
[1779104834723,34.44,77241.12,3.2,-0.81807,0.00014,14.49644]
[1779104834890,34.44,77240.82,3.2,-0.81811,0.00014,14.49427]
[1779104835897,34.44,77236.97,3.2,-0.81865,0.00014,14.46669]
[1779104836839,34.44,77236.97,3.2,-0.81865,0.00014,14.46669]
[1779104840723,34.44,77233.8,3.2,-0.81909,0.00014,14.4441]
[1779104842947,34.44,77241.92,3.2,-0.81795,0.00014,14.50239]
[1779104843954,34.44,77244.73,3.2,-0.81756,0.00014,14.52244]
[1779104848989,34.44,77246.37,3.2,-0.81734,0.00014,14.53379]
[1779104851366,34.44,77249.67,3.2,-0.81692,0.00014,14.55216]
[1779104853019,34.44,77245.29,3.2,-0.81754,0.00014,14.52063]
[1779104858054,34.44,77242.24,3.2,-0.81798,0.00014,14.49844]
[1779104859078,34.44,77237.46,3.2,-0.81864,0.00014,14.46419]
[1779104860070,34.44,77232.2,3.2,-0.81938,0.00014,14.42653]
[1779104865105,34.44,77231.14,3.2,-0.81952,0.00014,14.41919]
[1779104870140,34.44,77228.45,3.2,-0.81989,0.00014,14.40029]
[1779104874168,34.44,77225.4,3.2,-0.8203,0.00014,14.37884]
[1779104877189,34.44,77222.57,3.2,-0.82069,0.00014,14.3587]
[1779104881217,34.44,77229.37,3.2,-0.81974,0.00014,14.40783]
[1779104882224,34.44,77232.74,3.2,-0.81927,0.00014,14.43202]
[1779104883985,34.44,77234.61,3.2,-0.81901,0.00014,14.44545]
[1779104885245,34.44,77238.41,3.2,-0.81848,0.00014,14.47268]
[1779104890028,34.44,77240.53,3.2,-0.81818,0.00014,14.48776]
[1779104890280,34.44,77240.99,3.2,-0.81812,0.00014,14.49102]
[1779104892294,34.44,77236.68,3.2,-0.81872,0.00014,14.46012]
[1779104893301,34.44,77233.75,3.2,-0.81913,0.00014,14.43916]
[1779104896324,34.44,77228.87,3.2,-0.81981,0.00014,14.40431]
[1779104901359,34.44,77225.05,3.2,-0.82032,0.00014,14.37803]
[1779104902366,34.45,77221.02,3.2,-0.82085,0.00014,14.35029]
[1779104904380,34.45,77215.33,3.2,-0.82164,0.00014,14.30964]
[1779104904632,34.45,77215.33,3.2,-0.82164,0.00014,14.30964]
[1779104904813,34.45,77215.33,3.2,-0.82164,0.00014,14.30964]
[1779104905388,34.45,77215.92,3.2,-0.82156,0.00014,14.31386]
[1779104907401,34.45,77221.1,3.2,-0.82084,0.00014,14.35096]
[1779104908468,34.45,77221.1,3.2,-0.82084,0.00014,14.35096]
[1779104908471,34.45,77223.44,3.2,-0.82051,0.00014,14.36789]
[1779104908520,34.45,77223.44,3.2,-0.82051,0.00014,14.36789]
[1779104908563,34.45,77223.44,3.2,-0.82051,0.00014,14.36789]
[1779104908584,34.45,77223.44,3.2,-0.82051,0.00014,14.36789]
[1779104908810,34.45,77223.44,3.2,-0.82051,0.00014,14.36789]
[1779104909415,34.45,77223.55,3.2,-0.82049,0.00014,14.36883]
[1779104911429,34.45,77227.8,3.2,-0.81995,0.00014,14.39446]
[1779104913756,34.45,77228.38,3.2,-0.81983,0.00014,14.40056]
[1779104913809,34.45,77228.38,3.2,-0.81983,0.00014,14.40056]
[1779104913900,34.45,77228.38,3.2,-0.81983,0.00014,14.40056]
[1779104914211,34.45,77228.38,3.2,-0.81983,0.00014,14.40056]
[1779104914313,34.45,77228.38,3.2,-0.81983,0.00014,14.40056]
[1779104914450,34.46,77227.87,3.2,-0.81988,0.00014,14.39779]
[1779104915458,34.46,77231.18,3.2,-0.8194,0.00014,14.42235]
[1779104917471,34.46,77235.03,3.2,-0.81884,0.00014,14.45131]
[1779104917582,34.46,77235.03,3.2,-0.81884,0.00014,14.45131]
[1779104917628,34.46,77235.03,3.2,-0.81884,0.00014,14.45131]
[1779104917814,34.46,77235.03,3.2,-0.81884,0.00014,14.45131]
[1779104918478,34.46,77235.27,3.2,-0.8188,0.00014,14.45333]
[1779104923117,34.46,77235.15,3.2,-0.81881,0.00014,14.45287]
[1779104923129,34.46,77235.15,3.2,-0.81881,0.00014,14.45287]
[1779104923311,34.46,77235.15,3.2,-0.81881,0.00014,14.45287]
[1779104923314,34.46,77235.91,3.2,-0.8187,0.00014,14.45833]
[1779104924520,34.46,77232.19,3.2,-0.81922,0.00014,14.43174]
[1779104929555,34.46,77233.85,3.2,-0.81898,0.00014,14.44381]
[1779104932576,34.47,77229.34,3.2,-0.81961,0.00014,14.4117]
[1779104933940,34.47,77229.34,3.2,-0.81961,0.00014,14.4117]
[1779104933954,34.47,77229.34,3.2,-0.81961,0.00014,14.4117]
[1779104934066,34.47,77229.34,3.2,-0.81961,0.00014,14.4117]
[1779104934087,34.47,77223.09,3.2,-0.82046,0.00014,14.36773]
[1779104935597,34.47,77217.4,3.2,-0.82124,0.00014,14.32729]
[1779104936604,34.47,77213.77,3.2,-0.82174,0.00014,14.30147]
[1779104939625,34.47,77210.64,3.2,-0.82217,0.00014,14.27912]
[1779104940846,34.47,77210.64,3.2,-0.82217,0.00014,14.27912]
[1779104940854,34.47,77210.64,3.2,-0.82217,0.00014,14.27912]
[1779104941060,34.47,77210.64,3.2,-0.82217,0.00014,14.27912]
[1779104941094,34.47,77207.93,3.2,-0.82254,0.00014,14.25975]
[1779104945897,34.47,77210.81,3.2,-0.82214,0.00014,14.28059]
[1779104945948,34.47,77210.81,3.2,-0.82214,0.00014,14.28059]
[1779104946063,34.47,77210.81,3.2,-0.82214,0.00014,14.28059]
[1779104946160,34.47,77212.57,3.2,-0.8219,0.00014,14.29323]
[1779104947681,34.47,77215.7,3.2,-0.82147,0.00014,14.31565]
[1779104951836,34.47,77215.75,3.2,-0.82146,0.00014,14.31597]
[1779104951866,34.47,77215.75,3.2,-0.82146,0.00014,14.31597]
[1779104952059,34.47,77215.75,3.2,-0.82146,0.00014,14.31597]
[1779104952102,34.47,77219.44,3.2,-0.82095,0.00014,14.34237]
[1779104952717,34.47,77222.84,3.2,-0.82048,0.00014,14.36666]
[1779104957754,34.46,77224.38,3.2,-0.82033,0.00014,14.37472]
[1779104961511,34.46,77224.38,3.2,-0.82033,0.00014,14.37472]
[1779104961561,34.45,77225.78,3.2,-0.82019,0.00014,14.38205]
[1779104961781,34.45,77225.45,3.2,-0.82025,0.00014,14.3787]
[1779104964810,34.45,77225.45,3.2,-0.82025,0.00014,14.3787]
[1779104964909,34.44,77225.41,3.2,-0.82031,0.00014,14.37564]
[1779104966816,34.44,77231.16,3.2,-0.81955,0.00014,14.41504]
[1779104967990,34.44,77231.16,3.2,-0.81955,0.00014,14.41504]
[1779104968042,34.44,77231.16,3.2,-0.81955,0.00014,14.41504]
[1779104968060,34.44,77231.16,3.2,-0.81955,0.00014,14.41504]
[1779104968092,34.44,77235.29,3.2,-0.81897,0.00014,14.44466]
[1779104968830,34.44,77238.15,3.2,-0.81857,0.00014,14.46514]
[1779104973459,34.44,77238.03,3.2,-0.81864,0.00014,14.45919]
[1779104973506,34.44,77238.03,3.2,-0.81864,0.00014,14.45919]
[1779104973511,34.44,77238.89,3.2,-0.81852,0.00014,14.46533]
[1779104973566,34.44,77238.89,3.2,-0.81852,0.00014,14.46533]
[1779104973865,34.44,77240.93,3.2,-0.81823,0.00014,14.47992]
[1779104978900,34.43,77242.78,3.2,-0.818,0.00014,14.49196]
[1779104980391,34.43,77242.78,3.2,-0.818,0.00014,14.49196]
[1779104980445,34.43,77242.78,3.2,-0.818,0.00014,14.49196]
[1779104980548,34.43,77243.43,3.2,-0.81791,0.00014,14.49623]
[1779104980813,34.43,77243.43,3.2,-0.81791,0.00014,14.49623]
[1779104986956,34.42,77243.41,3.2,-0.81798,0.00014,14.49297]
[1779104992521,34.42,77243.32,3.2,-0.81803,0.00014,14.49046]
[1779104996020,34.41,77248.56,3.2,-0.81736,0.00014,14.52465]
[1779105001065,34.4,77259.09,3.2,-0.81598,0.00014,14.59487]
[1779105003076,34.4,77247.59,3.2,-0.81759,0.00014,14.51297]
[1779105004082,34.4,77236.25,3.2,-0.81918,0.00014,14.43166]
[1779105004629,34.4,77236.25,3.2,-0.81918,0.00014,14.43166]
[1779105005089,34.4,77233.29,3.2,-0.81959,0.00014,14.41047]
[1779105007104,34.4,77223.82,3.2,-0.82091,0.00014,14.34268]
[1779105008112,34.4,77214.6,3.2,-0.82218,0.00014,14.27646]
[1779105009119,34.4,77208.23,3.2,-0.82307,0.00014,14.23055]
[1779105010126,34.4,77205.61,3.2,-0.82343,0.00014,14.21162]
[1779105011141,34.4,77210.46,3.2,-0.82276,0.00014,14.24635]
[1779105012299,34.4,77210.46,3.2,-0.82276,0.00014,14.24635]
[1779105012349,34.4,77215.79,3.2,-0.82203,0.00014,14.28448]
[1779105014154,34.4,77219.01,3.2,-0.82158,0.00014,14.30799]
[1779105019189,34.4,77219.25,3.2,-0.82153,0.00014,14.31066]
[1779105021203,34.4,77214.83,3.2,-0.82214,0.00014,14.27893]
[1779105026238,34.4,77211.05,3.2,-0.82266,0.00014,14.25176]
[1779105027245,34.4,77215.2,3.2,-0.82209,0.00014,14.28161]
[1779105028252,34.4,77220.07,3.2,-0.82141,0.00014,14.31658]
[1779105032280,34.4,77215.69,3.2,-0.82207,0.00014,14.28]
[1779105037315,34.4,77218.13,3.2,-0.82173,0.00014,14.29753]
[1779105039329,34.4,77212.75,3.2,-0.82247,0.00014,14.25891]
[1779105040336,34.4,77210.06,3.2,-0.82284,0.00014,14.23965]
[1779105043357,34.4,77214.19,3.2,-0.82227,0.00014,14.2695]
[1779105048393,34.4,77209.28,3.2,-0.82294,0.00014,14.23447]
[1779105049400,34.4,77206.4,3.2,-0.82334,0.00014,14.21387]
[1779105051416,34.4,77203.64,3.2,-0.82371,0.00014,14.19409]
[1779105056451,34.4,77202.77,3.2,-0.82384,0.00014,14.1875]
[1779105061486,34.4,77204.44,3.2,-0.82362,0.00014,14.1992]
[1779105066524,34.4,77204.76,3.2,-0.82358,0.00014,14.20114]
[1779105071558,34.4,77205.7,3.2,-0.82345,0.00014,14.20773]
[1779105072565,34.4,77208.59,3.2,-0.82306,0.00014,14.2284]
[1779105073572,34.4,77212.2,3.2,-0.82256,0.00014,14.25422]
[1779105074579,34.4,77216.08,3.2,-0.82202,0.00014,14.28214]
[1779105079614,34.4,77219.18,3.2,-0.82158,0.00014,14.30529]
[1779105081628,34.4,77224.38,3.2,-0.82085,0.00014,14.343]
[1779105083642,34.4,77226.88,3.2,-0.8205,0.00014,14.36124]
[1779105088677,34.4,77226.94,3.2,-0.82048,0.00014,14.36226]
[1779105091698,34.4,77230.16,3.2,-0.82007,0.00014,14.38064]
[1779105093712,34.41,77234.4,3.2,-0.81947,0.00014,14.41122]
[1779105094719,34.41,77231.16,3.2,-0.81992,0.00014,14.38808]
[1779105095726,34.41,77228.4,3.2,-0.82031,0.00014,14.36834]
[1779105098747,34.41,77225.78,3.2,-0.82066,0.00014,14.34986]
[1779105099761,34.41,77216.72,3.2,-0.82192,0.00014,14.28498]
[1779105100768,34.41,77210.64,3.2,-0.82275,0.00014,14.24148]
[1779105101775,34.41,77208.51,3.2,-0.82304,0.00014,14.2264]
[1779105103789,34.41,77212.38,3.2,-0.8225,0.00014,14.25474]
[1779105106813,34.41,77214.96,3.2,-0.82212,0.00014,14.27427]
[1779105111390,34.41,77217.47,3.2,-0.82176,0.00014,14.29316]
[1779105114869,34.42,77212.28,3.2,-0.82246,0.00014,14.25677]
[1779105115876,34.42,77209.16,3.2,-0.82288,0.00014,14.23463]
[1779105116884,34.42,77203.29,3.2,-0.82369,0.00014,14.19278]
[1779105117891,34.42,77200.33,3.2,-0.82409,0.00014,14.17186]
[1779105120912,34.42,77197.26,3.2,-0.82448,0.00014,14.15093]
[1779105122926,34.42,77193.61,3.2,-0.82497,0.00014,14.12548]
[1779105127962,34.43,77194.45,3.2,-0.82482,0.00014,14.13314]
[1779105132811,34.43,77193.26,3.2,-0.82497,0.00014,14.12541]
[1779105132997,34.43,77193.02,3.2,-0.825,0.00014,14.12391]
[1779105138032,34.43,77193.92,3.2,-0.82485,0.00014,14.13142]
[1779105141056,34.44,77190.5,3.2,-0.82531,0.00014,14.10755]
[1779105142063,34.44,77186.54,3.2,-0.82584,0.00014,14.07937]
[1779105147100,34.44,77188.76,3.2,-0.82551,0.00014,14.09674]
[1779105152136,34.44,77187.92,3.2,-0.82565,0.00014,14.08703]
[1779105155156,34.45,77179.91,3.2,-0.82672,0.00014,14.03023]
[1779105156163,34.45,77177.06,3.2,-0.82711,0.00014,14.00996]
[1779105160633,34.45,77176.83,3.2,-0.82712,0.00014,14.00894]
[1779105160685,34.45,77176.83,3.2,-0.82712,0.00014,14.00894]
[1779105160807,34.45,77176.59,3.2,-0.82715,0.00014,14.00742]
[1779105166233,34.45,77176.7,3.2,-0.8271,0.00014,14.0104]
[1779105171268,34.46,77178.82,3.2,-0.82676,0.00014,14.02785]
[1779105173282,34.46,77183.86,3.2,-0.82606,0.00014,14.06503]
[1779105175296,34.47,77189.26,3.2,-0.82531,0.00014,14.10466]
[1779105180331,34.47,77190.47,3.2,-0.8251,0.00014,14.11534]
[1779105185366,34.48,77191.15,3.2,-0.82497,0.00014,14.12229]
[1779105187380,34.48,77194.19,3.2,-0.82454,0.00014,14.14491]
[1779105192415,34.48,77192.67,3.2,-0.82471,0.00014,14.13601]
[1779105195436,34.49,77201.75,3.2,-0.82344,0.00014,14.20233]
[1779105196443,34.49,77209.02,3.2,-0.82243,0.00014,14.25472]
[1779105197450,34.49,77213.32,3.2,-0.82183,0.00014,14.28597]
[1779105199464,34.49,77209.06,3.2,-0.8224,0.00014,14.25633]
[1779105200471,34.49,77205.23,3.2,-0.82292,0.00014,14.22937]
[1779105201478,34.49,77202.71,3.2,-0.82326,0.00014,14.21162]
[1779105202485,34.5,77198.01,3.2,-0.8239,0.00014,14.17828]
[1779105207520,34.5,77199.62,3.2,-0.82364,0.00014,14.19158]
[1779105212555,34.51,77194.82,3.2,-0.82431,0.00014,14.15382]
[1779105214569,34.51,77197.4,3.2,-0.82395,0.00014,14.17302]
[1779105215577,34.51,77203.48,3.2,-0.82311,0.00014,14.2169]
[1779105216583,34.51,77209.13,3.2,-0.82232,0.00014,14.25782]
[1779105221618,34.52,77207.51,3.2,-0.8225,0.00014,14.2484]
[1779105226653,34.52,77208.92,3.2,-0.82226,0.00014,14.26071]
[1779105227799,34.52,77208.92,3.2,-0.82226,0.00014,14.26071]
[1779105232695,34.53,77212.26,3.2,-0.82175,0.00014,14.28712]
[1779105237731,34.53,77205.64,3.2,-0.82262,0.00014,14.24185]
[1779105239744,34.54,77202.79,3.2,-0.823,0.00014,14.22242]
[1779105244779,34.54,77203.4,3.2,-0.82286,0.00014,14.22924]
[1779105245786,34.55,77208.19,3.2,-0.8222,0.00014,14.26397]
[1779105247800,34.55,77217.08,3.2,-0.82095,0.00014,14.3284]
[1779105248807,34.55,77220.19,3.2,-0.82051,0.00014,14.35122]
[1779105249814,34.55,77223.3,3.2,-0.82007,0.00014,14.37397]
[1779105251274,34.55,77223.62,3.2,-0.82001,0.00014,14.37676]
[1779105251828,34.55,77224.04,3.2,-0.81995,0.00014,14.38024]
[1779105254853,34.56,77227.61,3.2,-0.81942,0.00014,14.40712]
[1779105255857,34.56,77232.84,3.2,-0.81869,0.00014,14.44487]
[1779105256864,34.56,77235.67,3.2,-0.81828,0.00014,14.46548]
[1779105259885,34.56,77236.63,3.2,-0.81813,0.00014,14.47339]
[1779105260892,34.56,77239.41,3.2,-0.81773,0.00014,14.49354]
[1779105261899,34.56,77243.98,3.2,-0.81709,0.00014,14.52644]
[1779105264922,34.57,77245.0,3.2,-0.81692,0.00014,14.5351]
[1779105267944,34.57,77249.25,3.2,-0.81629,0.00014,14.56709]
[1779105272983,34.58,77251.34,3.2,-0.816,0.00014,14.57882]
[1779105273990,34.58,77258.68,3.2,-0.81496,0.00014,14.63139]
[1779105274997,34.58,77262.69,3.2,-0.81439,0.00014,14.6602]
[1779105277011,34.58,77267.67,3.2,-0.81368,0.00014,14.69609]
[1779105279999,34.58,77269.08,3.2,-0.81347,0.00014,14.70653]
[1779105280051,34.58,77269.08,3.2,-0.81347,0.00014,14.70653]
[1779105280053,34.58,77266.81,3.2,-0.81378,0.00014,14.69062]
[1779105281982,34.59,77266.82,3.2,-0.81378,0.00014,14.69092]
[1779105287102,34.59,77266.69,3.2,-0.81377,0.00014,14.69138]
[1779105291670,34.59,77263.62,3.2,-0.81418,0.00014,14.67047]
[1779105294151,34.59,77260.67,3.2,-0.81458,0.00014,14.65034]
[1779105296165,34.6,77263.17,3.2,-0.81422,0.00014,14.66867]
[1779105301200,34.6,77256.82,3.2,-0.81509,0.00014,14.62489]
[1779105302207,34.6,77253.49,3.2,-0.81555,0.00014,14.60154]
[1779105307242,34.61,77252.66,3.2,-0.81563,0.00014,14.59734]
[1779105310263,34.61,77248.96,3.2,-0.81613,0.00014,14.57204]
[1779105311270,34.61,77243.77,3.2,-0.81685,0.00014,14.53532]
[1779105316305,34.61,77246.9,3.2,-0.81639,0.00014,14.55877]
[1779105317312,34.61,77257.62,3.2,-0.81488,0.00014,14.63534]
[1779105318319,34.61,77262.25,3.2,-0.81422,0.00014,14.66851]
[1779105323354,34.62,77266.81,3.2,-0.81355,0.00014,14.70224]
[1779105325368,34.62,77271.11,3.2,-0.81292,0.00014,14.73349]
[1779105330403,34.62,77271.85,3.2,-0.81278,0.00014,14.74041]
[1779105335438,34.63,77269.28,3.2,-0.81316,0.00014,14.71891]
[1779105340474,34.64,77269.86,3.2,-0.81304,0.00014,14.72482]
[1779105345513,34.64,77269.55,3.2,-0.81305,0.00014,14.7244]
[1779105350547,34.65,77271.86,3.2,-0.81268,0.00014,14.74248]
[1779105353568,34.65,77275.82,3.2,-0.8121,0.00014,14.77149]
[1779105354575,34.65,77282.74,3.2,-0.81111,0.00014,14.82094]
[1779105355582,34.65,77286.17,3.2,-0.81061,0.00014,14.84562]
[1779105357596,34.65,77282.91,3.2,-0.81106,0.00014,14.82334]
[1779105358603,34.65,77285.67,3.2,-0.81066,0.00014,14.84328]
[1779105363638,34.67,77281.42,3.2,-0.81114,0.00014,14.81898]
[1779105367666,34.71,77278.45,3.2,-0.81129,0.00014,14.81147]
[1779105371694,34.71,77275.53,3.2,-0.81168,0.00014,14.79194]
[1779105372701,34.71,77272.74,3.2,-0.81207,0.00014,14.77252]
[1779105374715,34.72,77268.46,3.2,-0.81266,0.00014,14.74292]
[1779105379750,34.72,77266.67,3.2,-0.81288,0.00014,14.73208]
[1779105380758,34.72,77263.06,3.2,-0.81338,0.00014,14.70691]
[1779105385792,34.73,77262.35,3.2,-0.81344,0.00014,14.70387]
[1779105386799,34.73,77256.61,3.2,-0.81424,0.00014,14.66366]
[1779105387806,34.73,77251.25,3.2,-0.81499,0.00014,14.62601]
[1779105388813,34.73,77247.55,3.2,-0.8155,0.00014,14.60016]
[1779105390829,34.73,77250.09,3.2,-0.81513,0.00014,14.61889]
[1779105391836,34.73,77252.43,3.2,-0.81484,0.00014,14.63075]
[1779105395864,34.74,77249.18,3.2,-0.81527,0.00014,14.60908]
[1779105400899,34.74,77248.93,3.2,-0.81526,0.00014,14.60916]
[1779105401906,34.74,77241.16,3.2,-0.81634,0.00014,14.55452]
[1779105403920,34.77,77243.46,3.2,-0.81584,0.00014,14.5796]
[1779105404928,34.78,77248.42,3.2,-0.81507,0.00014,14.61872]
[1779105405934,34.78,77259.88,3.2,-0.81345,0.00014,14.70019]
[1779105406941,34.78,77260.7,3.2,-0.81332,0.00014,14.70637]
[1779105411977,34.79,77257.26,3.2,-0.81377,0.00014,14.68399]
[1779105414998,34.79,77254.33,3.2,-0.81416,0.00014,14.66449]
[1779105419027,34.8,77249.91,3.2,-0.81474,0.00014,14.63492]
[1779105420034,34.8,77247.36,3.2,-0.81509,0.00014,14.61716]
[1779105424062,34.8,77254.0,3.2,-0.81414,0.00014,14.66522]
[1779105425069,34.8,77251.44,3.2,-0.81449,0.00014,14.64742]
[1779105426076,34.8,77246.93,3.2,-0.81512,0.00014,14.6158]
[1779105427101,34.8,77241.54,3.2,-0.81587,0.00014,14.57797]
[1779105429098,34.81,77241.47,3.2,-0.81587,0.00014,14.57775]
[1779105434133,34.81,77243.99,3.2,-0.81549,0.00014,14.59726]
[1779105439168,34.81,77244.71,3.2,-0.81535,0.00014,14.604]
[1779105441182,34.82,77248.87,3.2,-0.81476,0.00014,14.63404]
[1779105442189,34.82,77253.3,3.2,-0.81413,0.00014,14.66561]
[1779105444203,34.82,77256.58,3.2,-0.81366,0.00014,14.68923]
[1779105449238,34.82,77256.4,3.2,-0.81366,0.00014,14.68903]
[1779105454273,34.83,77260.53,3.2,-0.81311,0.00014,14.71413]
[1779105455280,34.83,77264.74,3.2,-0.81251,0.00014,14.74397]
[1779105460315,34.83,77264.24,3.2,-0.81257,0.00014,14.74112]
[1779105465350,34.83,77265.46,3.2,-0.81238,0.00014,14.75038]
[1779105470385,34.83,77255.38,3.2,-0.81379,0.00014,14.67995]
[1779105471392,34.83,77250.19,3.2,-0.81451,0.00014,14.64355]
[1779105476429,34.83,77247.34,3.2,-0.8149,0.00014,14.6238]
[1779105478443,34.83,77239.48,3.2,-0.816,0.00014,14.56849]
[1779105479450,34.83,77236.87,3.2,-0.81636,0.00014,14.55021]
[1779105481464,34.84,77232.46,3.2,-0.81696,0.00014,14.51944]
[1779105486499,34.84,77233.13,3.2,-0.81685,0.00014,14.52531]
[1779105491535,34.84,77235.19,3.2,-0.81654,0.00014,14.54095]
[1779105496569,34.84,77235.23,3.2,-0.81651,0.00014,14.5423]
[1779105499590,34.85,77231.63,3.2,-0.817,0.00014,14.51749]
[1779105500597,34.85,77228.97,3.2,-0.81736,0.00014,14.49894]
[1779105505633,34.85,77229.79,3.2,-0.81722,0.00014,14.5061]
[1779105506640,34.85,77232.31,3.2,-0.81687,0.00014,14.52417]
[1779105511675,34.85,77233.07,3.2,-0.81679,0.00014,14.52563]
[1779105513689,34.86,77237.28,3.2,-0.81619,0.00014,14.55582]
[1779105514696,34.86,77243.52,3.2,-0.81532,0.00014,14.60006]
[1779105516710,34.86,77244.6,3.2,-0.81515,0.00014,14.60828]
[1779105518724,34.86,77247.66,3.2,-0.81471,0.00014,14.63042]
[1779105522752,34.86,77256.25,3.2,-0.81349,0.00014,14.69196]
[1779105523759,34.86,77258.91,3.2,-0.81311,0.00014,14.71104]
[1779105528794,34.87,77260.65,3.2,-0.81283,0.00014,14.7248]
[1779105533829,34.87,77263.71,3.2,-0.81237,0.00014,14.74775]
[1779105535843,34.87,77260.07,3.2,-0.81287,0.00014,14.72265]
[1779105536850,34.87,77257.28,3.2,-0.81326,0.00014,14.70328]
[1779105541885,34.88,77254.25,3.2,-0.81365,0.00014,14.68346]
[1779105542892,34.88,77249.98,3.2,-0.81425,0.00014,14.65354]
[1779105543899,34.88,77247.15,3.2,-0.81464,0.00014,14.63379]
[1779105548934,34.88,77250.51,3.2,-0.81416,0.00014,14.65819]
[1779105553969,34.88,77250.38,3.2,-0.81417,0.00014,14.6573]
[1779105559004,34.88,77249.58,3.2,-0.81429,0.00014,14.65165]
[1779105561028,34.88,77242.83,3.2,-0.81523,0.00014,14.6041]
[1779105566063,34.88,77241.44,3.2,-0.81542,0.00014,14.59464]
[1779105571098,34.88,77241.73,3.2,-0.81542,0.00014,14.59199]
[1779105573112,34.88,77244.47,3.2,-0.81503,0.00014,14.61145]
[1779105575126,34.89,77247.76,3.2,-0.81456,0.00014,14.63509]
[1779105580161,34.89,77248.58,3.2,-0.81443,0.00014,14.6419]
[1779105585196,34.89,77248.77,3.2,-0.81438,0.00014,14.6442]
[1779105590231,34.89,77248.67,3.2,-0.81437,0.00014,14.64443]
[1779105595266,34.9,77247.44,3.2,-0.81454,0.00014,14.63614]
[1779105600301,34.9,77247.61,3.2,-0.81452,0.00014,14.63732]
[1779105604329,34.9,77251.82,3.2,-0.81393,0.00014,14.66693]
[1779105608357,34.9,77249.29,3.2,-0.81427,0.00014,14.64974]
[1779105613392,34.9,77247.96,3.2,-0.81444,0.00014,14.64109]
[1779105615406,34.9,77252.58,3.2,-0.81379,0.00014,14.67391]
[1779105616413,34.9,77255.99,3.2,-0.81331,0.00014,14.69801]
[1779105622455,34.9,77256.71,3.2,-0.8132,0.00014,14.70353]
[1779105627490,34.9,77254.97,3.2,-0.81343,0.00014,14.69166]
[1779105631775,34.9,77257.72,3.2,-0.81308,0.00014,14.7066]
[1779105633532,34.91,77260.27,3.2,-0.81271,0.00014,14.72498]
[1779105635546,34.91,77262.96,3.2,-0.81232,0.00014,14.7443]
[1779105636558,34.91,77266.23,3.2,-0.81186,0.00014,14.76746]
[1779105638572,34.91,77268.75,3.2,-0.8115,0.00014,14.78545]
[1779105640586,34.91,77261.94,3.2,-0.81245,0.00014,14.73786]
[1779105645622,34.91,77261.0,3.2,-0.81257,0.00014,14.73221]
[1779105650657,34.92,77259.57,3.2,-0.81275,0.00014,14.72318]
[1779105655692,34.92,77264.03,3.2,-0.8121,0.00014,14.75555]
[1779105656699,34.92,77275.25,3.2,-0.81051,0.00014,14.83451]
[1779105657706,34.92,77282.17,3.2,-0.80952,0.00014,14.88329]
[1779105658713,34.92,77285.97,3.2,-0.80898,0.00014,14.91012]
[1779105660732,34.92,77299.55,3.2,-0.80703,0.00014,15.00536]
[1779105661749,34.92,77312.64,3.2,-0.80515,0.00014,15.09686]
[1779105662771,34.92,77315.49,3.2,-0.80474,0.00014,15.1169]
[1779105663769,34.92,77321.13,3.2,-0.80392,0.00014,15.15637]
[1779105664773,34.92,77329.01,3.2,-0.80278,0.00015,15.21138]
[1779105665782,34.92,77343.58,3.2,-0.80065,0.00015,15.31312]
[1779105666789,34.92,77344.69,3.2,-0.80048,0.00015,15.32129]
[1779105667796,34.92,77346.6,3.2,-0.8002,0.00015,15.33472]
[1779105668803,34.93,77349.86,3.2,-0.79972,0.00015,15.3575]
[1779105669811,34.93,77357.94,3.2,-0.79853,0.00015,15.41356]
[1779105670586,34.93,77357.94,3.2,-0.79853,0.00015,15.41356]
[1779105670663,34.93,77357.94,3.2,-0.79853,0.00015,15.41356]
[1779105671010,34.93,77357.94,3.2,-0.79853,0.00015,15.41356]
[1779105671101,34.93,77357.94,3.2,-0.79853,0.00015,15.41356]
[1779105671106,34.93,77374.17,3.2,-0.79614,0.00015,15.52605]
[1779105671828,34.93,77383.71,3.2,-0.79471,0.00015,15.59232]
[1779105672835,34.93,77384.96,3.2,-0.79452,0.00015,15.60134]
[1779105674423,34.93,77384.21,3.2,-0.79463,0.00015,15.59632]
[1779105674850,34.93,77383.43,3.2,-0.79471,0.00015,15.59251]
[1779105675857,34.93,77388.0,3.2,-0.79403,0.00015,15.6242]
[1779105676575,34.93,77388.0,3.2,-0.79403,0.00015,15.6242]
[1779105676864,34.93,77401.19,3.2,-0.79206,0.00015,15.71501]
[1779105677873,34.93,77407.18,3.2,-0.79116,0.00015,15.75645]
[1779105680894,34.94,77401.56,3.2,-0.79199,0.00015,15.71815]
[1779105681902,34.94,77396.42,3.2,-0.79276,0.00015,15.68279]
[1779105683916,34.94,77400.56,3.2,-0.79214,0.00015,15.71136]
[1779105684924,34.94,77406.94,3.2,-0.79118,0.00015,15.75521]
[1779105685930,34.94,77413.87,3.2,-0.79014,0.00015,15.80303]
[1779105689959,34.94,77417.84,3.2,-0.78952,0.00015,15.831]
[1779105694994,34.95,77415.47,3.2,-0.78986,0.00015,15.81248]
[1779105696016,34.95,77423.19,3.2,-0.78869,0.00015,15.86555]
[1779105696526,34.95,77423.19,3.2,-0.78869,0.00015,15.86555]
[1779105697013,34.95,77434.55,3.2,-0.78698,0.00015,15.94324]
[1779105698019,34.95,77442.82,3.2,-0.78572,0.00015,15.99983]
[1779105699737,34.95,77442.07,3.2,-0.78583,0.00015,15.99471]
[1779105700034,34.95,77443.03,3.2,-0.78568,0.00015,16.00125]
[1779105701822,34.95,77443.62,3.2,-0.78559,0.00015,16.00526]
[1779105702054,34.95,77442.22,3.2,-0.78581,0.00015,15.99571]
[1779105703830,34.95,77439.46,3.2,-0.78623,0.00015,15.9769]
[1779105704063,34.95,77434.1,3.2,-0.78704,0.00015,15.94036]
[1779105705070,34.95,77429.33,3.2,-0.78776,0.00015,15.90785]
[1779105706083,34.95,77407.97,3.2,-0.79098,0.00015,15.76153]
[1779105706791,34.95,77407.97,3.2,-0.79098,0.00015,15.76153]
[1779105707088,34.95,77368.28,3.2,-0.79689,0.00015,15.48791]
[1779105708095,34.95,77368.31,3.2,-0.79688,0.00015,15.4881]
[1779105709102,34.95,77372.81,3.2,-0.79622,0.00015,15.5192]
[1779105710704,34.95,77369.34,3.2,-0.79673,0.00015,15.49517]
[1779105711116,34.95,77364.15,3.2,-0.7975,0.00015,15.45925]
[1779105712824,34.95,77360.92,3.2,-0.79797,0.00015,15.43692]
[1779105713130,34.95,77358.4,3.2,-0.79834,0.00015,15.41951]
[1779105714147,34.95,77364.21,3.2,-0.79748,0.00015,15.4598]
[1779105714817,34.95,77364.21,3.2,-0.79748,0.00015,15.4598]
[1779105715156,34.95,77363.42,3.2,-0.7976,0.00015,15.45435]
[1779105716160,34.95,77345.51,3.2,-0.80023,0.00015,15.33023]
[1779105717167,34.95,77340.62,3.2,-0.80094,0.00015,15.29644]
[1779105720190,34.95,77345.29,3.2,-0.80024,0.00015,15.32947]
[1779105721198,34.95,77352.09,3.2,-0.79924,0.00015,15.37682]
[1779105722205,34.95,77358.62,3.2,-0.79828,0.00015,15.42219]
[1779105723214,34.95,77363.13,3.2,-0.79762,0.00015,15.45347]
[1779105724220,34.95,77371.2,3.2,-0.79643,0.00015,15.5093]
[1779105726234,34.95,77368.24,3.2,-0.79687,0.00015,15.48871]
[1779105729255,34.95,77364.2,3.2,-0.79746,0.00015,15.46069]
[1779105733284,34.95,77377.87,3.2,-0.79545,0.00015,15.55516]
[1779105734290,34.95,77387.75,3.2,-0.79398,0.00015,15.62316]
[1779105735297,34.95,77387.26,3.2,-0.79406,0.00015,15.61957]
[1779105736304,34.95,77393.67,3.2,-0.79311,0.00015,15.66351]
[1779105737311,34.95,77403.29,3.2,-0.79168,0.00015,15.72955]
[1779105738318,34.95,77411.21,3.2,-0.79049,0.00015,15.78389]
[1779105739325,34.95,77423.89,3.2,-0.78858,0.00015,15.87065]
[1779105740332,34.95,77430.11,3.2,-0.78764,0.00015,15.91314]
[1779105742346,34.95,77425.53,3.2,-0.78834,0.00015,15.88169]
[1779105747383,34.95,77418.86,3.2,-0.78935,0.00015,15.83579]
[1779105749143,34.95,77416.83,3.2,-0.78966,0.00015,15.8219]
[1779105749308,34.95,77416.83,3.2,-0.78966,0.00015,15.8219]
[1779105750812,34.95,77414.5,3.2,-0.79001,0.00015,15.80598]
[1779105751411,34.95,77414.47,3.2,-0.79005,0.00015,15.80081]
[1779105753155,34.95,77413.98,3.2,-0.79013,0.00015,15.7975]
[1779105753806,34.95,77417.08,3.2,-0.78966,0.00015,15.81878]
[1779105753871,34.95,77417.08,3.2,-0.78966,0.00015,15.81878]
[1779105754063,34.95,77417.08,3.2,-0.78966,0.00015,15.81878]
[1779105757273,34.95,77418.91,3.2,-0.78939,0.00015,15.83103]
[1779105757308,34.95,77418.91,3.2,-0.78939,0.00015,15.83103]
[1779105757311,34.95,77418.91,3.2,-0.78939,0.00015,15.83103]
[1779105757374,34.95,77408.58,3.2,-0.79095,0.00015,15.76]
[1779105757453,34.95,77404.63,3.2,-0.79154,0.00015,15.73288]
[1779105758460,34.95,77409.64,3.2,-0.79079,0.00015,15.76724]
[1779105759566,34.95,77409.64,3.2,-0.79079,0.00015,15.76724]
[1779105759669,34.95,77422.53,3.2,-0.78885,0.00015,15.8555]
[1779105761433,34.95,77429.89,3.2,-0.78775,0.00015,15.90543]
[1779105761495,34.95,77422.27,3.2,-0.7889,0.00015,15.85332]
[1779105762889,34.95,77422.27,3.2,-0.7889,0.00015,15.85332]
[1779105762915,34.95,77422.27,3.2,-0.7889,0.00015,15.85332]
[1779105763245,34.95,77422.27,3.2,-0.7889,0.00015,15.85332]
[1779105763297,34.95,77420.74,3.2,-0.78913,0.00015,15.84268]
[1779105763970,34.95,77420.74,3.2,-0.78913,0.00015,15.84268]
[1779105763978,34.95,77426.39,3.2,-0.78828,0.00015,15.88129]
[1779105765315,34.95,77426.39,3.2,-0.78828,0.00015,15.88129]
[1779105767425,34.95,77427.18,3.2,-0.78816,0.00015,15.88666]
[1779105767436,34.95,77427.18,3.2,-0.78816,0.00015,15.88666]
[1779105767561,34.95,77428.26,3.2,-0.788,0.00015,15.89414]
[1779105767661,34.95,77428.29,3.2,-0.78799,0.00015,15.89443]
[1779105769364,34.95,77428.29,3.2,-0.78799,0.00015,15.89443]
[1779105769387,34.95,77428.29,3.2,-0.78799,0.00015,15.89443]
[1779105769551,34.95,77421.5,3.2,-0.78902,0.00015,15.84802]
[1779105770627,34.95,77421.5,3.2,-0.78902,0.00015,15.84802]
[1779105771319,34.95,77421.5,3.2,-0.78902,0.00015,15.84802]
[1779105771326,34.95,77417.28,3.2,-0.78966,0.00015,15.81886]
[1779105771565,34.95,77409.18,3.2,-0.79088,0.00015,15.76332]
[1779105773579,34.94,77406.26,3.2,-0.79132,0.00015,15.74319]
[1779105776602,34.94,77398.03,3.2,-0.79255,0.00015,15.68656]
[1779105777607,34.94,77387.97,3.2,-0.79405,0.00015,15.61733]
[1779105778614,34.94,77383.25,3.2,-0.79475,0.00015,15.58461]
[1779105779621,34.94,77389.37,3.2,-0.79385,0.00015,15.62667]
[1779105781635,34.94,77376.37,3.2,-0.79578,0.00015,15.53661]
[1779105782642,34.94,77357.93,3.2,-0.7985,0.00015,15.40896]
[1779105783649,34.94,77348.3,3.2,-0.79992,0.00015,15.34209]
[1779105784658,34.94,77344.49,3.2,-0.80048,0.00015,15.31547]
[1779105785761,34.94,77344.49,3.2,-0.80048,0.00015,15.31547]
[1779105785808,34.94,77344.49,3.2,-0.80048,0.00015,15.31547]
[1779105786191,34.94,77344.49,3.2,-0.80048,0.00015,15.31547]
[1779105786308,34.94,77344.49,3.2,-0.80048,0.00015,15.31547]
[1779105786409,34.94,77345.26,3.2,-0.80037,0.00015,15.32054]
[1779105786847,34.94,77345.26,3.2,-0.80037,0.00015,15.32054]
[1779105787057,34.94,77345.26,3.2,-0.80037,0.00015,15.32054]
[1779105787084,34.94,77344.78,3.2,-0.80044,0.00015,15.31707]
[1779105787506,34.94,77344.78,3.2,-0.80044,0.00015,15.31707]
[1779105787958,34.94,77344.78,3.2,-0.80044,0.00015,15.31707]
[1779105788046,34.94,77348.72,3.2,-0.79987,0.00015,15.34426]
[1779105788685,34.94,77355.72,3.2,-0.79885,0.00015,15.39282]
[1779105789692,34.94,77361.46,3.2,-0.798,0.00015,15.43253]
[1779105790839,34.94,77361.46,3.2,-0.798,0.00015,15.43253]
[1779105790891,34.94,77361.46,3.2,-0.798,0.00015,15.43253]
[1779105791328,34.94,77361.46,3.2,-0.798,0.00015,15.43253]
[1779105791707,34.94,77366.08,3.2,-0.79733,0.00015,15.46448]
[1779105792713,34.94,77370.96,3.2,-0.7966,0.00015,15.49826]
[1779105794211,34.94,77370.96,3.2,-0.7966,0.00015,15.49826]
[1779105794320,34.94,77370.96,3.2,-0.7966,0.00015,15.49826]
[1779105794420,34.94,77370.76,3.2,-0.79664,0.00015,15.49684]
[1779105794558,34.94,77370.76,3.2,-0.79664,0.00015,15.49684]
[1779105794675,34.94,77370.76,3.2,-0.79664,0.00015,15.49684]
[1779105794727,34.94,77369.83,3.2,-0.79677,0.00015,15.49041]
[1779105795734,34.94,77366.06,3.2,-0.79733,0.00015,15.46431]
[1779105796529,34.94,77366.06,3.2,-0.79733,0.00015,15.46431]
[1779105798757,34.94,77359.29,3.2,-0.79832,0.00015,15.41748]
[1779105799765,34.94,77355.57,3.2,-0.79887,0.00015,15.39159]
[1779105802786,34.94,77362.36,3.2,-0.79787,0.00015,15.43866]
[1779105803854,34.94,77354.72,3.2,-0.79899,0.00015,15.38587]
[1779105805807,34.94,77351.06,3.2,-0.79953,0.00015,15.36071]
[1779105808828,34.94,77346.63,3.2,-0.80016,0.00015,15.33049]
[1779105812172,34.94,77347.29,3.2,-0.80007,0.00015,15.33501]
[1779105812390,34.94,77347.29,3.2,-0.80007,0.00015,15.33501]
[1779105812429,34.94,77345.51,3.2,-0.80037,0.00015,15.31757]
[1779105812529,34.94,77345.51,3.2,-0.80037,0.00015,15.31757]
[1779105812741,34.94,77345.51,3.2,-0.80037,0.00015,15.31757]
[1779105812856,34.94,77325.68,3.2,-0.80326,0.00014,15.17964]
[1779105814014,34.94,77325.68,3.2,-0.80326,0.00014,15.17964]
[1779105814110,34.94,77312.46,3.2,-0.80517,0.00014,15.0873]
[1779105815317,34.94,77312.46,3.2,-0.80517,0.00014,15.0873]
[1779105815405,34.94,77309.43,3.2,-0.80561,0.00014,15.06617]
[1779105815878,34.94,77304.73,3.2,-0.80628,0.00014,15.03335]
[1779105818899,34.94,77300.05,3.2,-0.80696,0.00014,15.0004]
[1779105819906,34.94,77284.2,3.2,-0.80922,0.00014,14.88942]
[1779105820913,34.94,77277.93,3.2,-0.81011,0.00014,14.84545]
[1779105821920,34.94,77273.57,3.2,-0.81073,0.00014,14.8148]
[1779105823230,34.94,77274.15,3.2,-0.81065,0.00014,14.81884]
[1779105826955,34.94,77279.07,3.2,-0.80996,0.00014,14.85328]
[1779105831927,34.94,77280.85,3.2,-0.80971,0.00014,14.86544]
[1779105831978,34.94,77280.85,3.2,-0.80971,0.00014,14.86544]
[1779105832057,34.94,77280.85,3.2,-0.80971,0.00014,14.86544]
[1779105835012,34.94,77273.86,3.2,-0.8107,0.00014,14.81666]
[1779105836527,34.94,77273.86,3.2,-0.8107,0.00014,14.81666]
[1779105836560,34.94,77272.55,3.2,-0.81088,0.00014,14.80762]
[1779105836662,34.94,77272.55,3.2,-0.81088,0.00014,14.80762]
[1779105837943,34.94,77271.14,3.2,-0.81108,0.00014,14.79788]
[1779105838033,34.94,77255.85,3.2,-0.81323,0.00014,14.6905]
[1779105839040,34.94,77253.52,3.2,-0.81356,0.00014,14.67406]
[1779105843432,34.94,77254.48,3.2,-0.81343,0.00014,14.68068]
[1779105843485,34.94,77254.48,3.2,-0.81343,0.00014,14.68068]
[1779105843562,34.94,77252.34,3.2,-0.81373,0.00014,14.66559]
[1779105847097,34.94,77259.8,3.2,-0.81268,0.00014,14.7179]
[1779105849613,34.94,77259.82,3.2,-0.81268,0.00014,14.71795]
[1779105849665,34.94,77259.82,3.2,-0.81268,0.00014,14.71795]
[1779105849810,34.94,77259.82,3.2,-0.81268,0.00014,14.71795]
[1779105853140,34.94,77254.25,3.2,-0.81347,0.00014,14.67839]
[1779105854652,34.94,77253.86,3.2,-0.81353,0.00014,14.67561]
[1779105854659,34.94,77253.86,3.2,-0.81353,0.00014,14.67561]
[1779105854809,34.94,77253.86,3.2,-0.81353,0.00014,14.67561]
[1779105855344,34.94,77253.86,3.2,-0.81353,0.00014,14.67561]
[1779105855395,34.94,77253.86,3.2,-0.81353,0.00014,14.67561]
[1779105855496,34.94,77255.86,3.2,-0.81325,0.00014,14.68964]
[1779105855564,34.94,77255.86,3.2,-0.81325,0.00014,14.68964]
[1779105858574,34.94,77256.43,3.2,-0.81317,0.00014,14.69349]
[1779105859173,34.94,77256.43,3.2,-0.81317,0.00014,14.69349]
[1779105859514,34.94,77256.43,3.2,-0.81317,0.00014,14.69349]
[1779105859182,34.94,77251.42,3.2,-0.81388,0.00014,14.65821]
[1779105859559,34.94,77251.42,3.2,-0.81388,0.00014,14.65821]
[1779105861234,34.94,77257.19,3.2,-0.81307,0.00014,14.69875]
[1779105861590,34.94,77257.19,3.2,-0.81307,0.00014,14.69875]
[1779105865216,34.94,77262.05,3.2,-0.81239,0.00014,14.7327]
[1779105866024,34.94,77262.2,3.2,-0.81237,0.00014,14.73365]
[1779105866064,34.94,77262.2,3.2,-0.81237,0.00014,14.73365]
[1779105866074,34.94,77262.2,3.2,-0.81237,0.00014,14.73365]
[1779105866310,34.94,77262.2,3.2,-0.81237,0.00014,14.73365]
[1779105866410,34.94,77262.36,3.2,-0.81235,0.00014,14.73466]
[1779105872281,34.93,77262.84,3.2,-0.81234,0.00014,14.73232]
[1779105875302,34.93,77270.96,3.2,-0.8112,0.00014,14.78897]
[1779105879329,34.93,77271.91,3.2,-0.81108,0.00014,14.79509]
[1779105879380,34.93,77271.91,3.2,-0.81108,0.00014,14.79509]
[1779105879560,34.93,77271.91,3.2,-0.81108,0.00014,14.79509]
[1779105879481,34.93,77272.47,3.2,-0.811,0.00014,14.79884]
[1779105884373,34.93,77285.16,3.2,-0.80921,0.00014,14.88728]
[1779105885380,34.93,77287.27,3.2,-0.80891,0.00014,14.90214]
[1779105889408,34.93,77281.94,3.2,-0.80966,0.00014,14.86505]
[1779105890415,34.93,77275.36,3.2,-0.8106,0.00014,14.81901]
[1779105891422,34.93,77266.86,3.2,-0.8118,0.00014,14.75915]
[1779105894443,34.93,77270.67,3.2,-0.81127,0.00014,14.78551]
[1779105895708,34.93,77271.19,3.2,-0.8112,0.00014,14.789]
[1779105895760,34.93,77271.19,3.2,-0.8112,0.00014,14.789]
[1779105895808,34.93,77271.19,3.2,-0.8112,0.00014,14.789]
[1779105896458,34.93,77269.4,3.2,-0.81146,0.00014,14.77626]
[1779105897465,34.93,77255.53,3.2,-0.81342,0.00014,14.67864]
[1779105898472,34.93,77242.72,3.2,-0.81521,0.00014,14.58845]
[1779105899479,34.93,77239.9,3.2,-0.8156,0.00014,14.56866]
[1779105902500,34.93,77249.74,3.2,-0.81422,0.00014,14.63819]
[1779105903507,34.93,77257.85,3.2,-0.81308,0.00014,14.69523]
[1779105905521,34.93,77256.61,3.2,-0.81326,0.00014,14.68637]
[1779105907085,34.93,77255.51,3.2,-0.81342,0.00014,14.67856]
[1779105907167,34.93,77255.51,3.2,-0.81342,0.00014,14.67856]
[1779105907308,34.93,77255.51,3.2,-0.81342,0.00014,14.67856]
[1779105907535,34.93,77255.74,3.2,-0.81339,0.00014,14.68012]
[1779105912570,34.93,77255.81,3.2,-0.81338,0.00014,14.6803]
[1779105917605,34.93,77256.45,3.2,-0.8133,0.00014,14.6845]
[1779105918285,34.93,77256.45,3.2,-0.8133,0.00014,14.6845]
[1779105918310,34.93,77256.45,3.2,-0.8133,0.00014,14.6845]
[1779105918321,34.93,77256.45,3.2,-0.8133,0.00014,14.6845]
[1779105918612,34.93,77258.25,3.2,-0.81305,0.00014,14.69707]
[1779105919619,34.92,77269.23,3.2,-0.8115,0.00014,14.77413]
[1779105919640,34.92,77269.23,3.2,-0.8115,0.00014,14.77413]
[1779105919808,34.92,77269.23,3.2,-0.8115,0.00014,14.77413]
[1779105920626,34.92,77279.25,3.2,-0.81008,0.00014,14.84444]
[1779105921633,34.92,77279.46,3.2,-0.81005,0.00014,14.84581]
[1779105923647,34.92,77287.33,3.2,-0.80894,0.00014,14.90096]
[1779105925661,34.92,77293.36,3.2,-0.80808,0.00014,14.94319]
[1779105928683,34.92,77297.94,3.2,-0.80742,0.00014,14.97515]
[1779105931704,34.92,77300.55,3.2,-0.8071,0.00014,14.98816]
[1779105932711,34.92,77304.2,3.2,-0.80658,0.00014,15.01361]
[1779105933718,34.92,77309.57,3.2,-0.80581,0.00014,15.05105]
[1779105937746,34.92,77302.66,3.2,-0.8068,0.00014,15.00269]
[1779105938753,34.92,77297.4,3.2,-0.80756,0.00014,14.96582]
[1779105941585,34.92,77297.9,3.2,-0.80749,0.00014,14.96929]
[1779105941638,34.92,77297.9,3.2,-0.80749,0.00014,14.96929]
[1779105941808,34.92,77297.4,3.2,-0.80756,0.00014,14.96576]
[1779105941909,34.92,77297.92,3.2,-0.80748,0.00014,14.96937]
[1779105947816,34.92,77299.1,3.2,-0.80732,0.00014,14.97744]
[1779105949830,34.92,77304.95,3.2,-0.80648,0.00014,15.01829]
[1779105953722,34.92,77307.45,3.2,-0.80613,0.00014,15.03549]
[1779105953810,34.92,77307.45,3.2,-0.80613,0.00014,15.03549]
[1779105953849,34.92,77307.45,3.2,-0.80613,0.00014,15.03549]
[1779105954059,34.92,77307.45,3.2,-0.80613,0.00014,15.03549]
[1779105954159,34.92,77307.32,3.2,-0.80615,0.00014,15.03438]
[1779105958110,34.92,77305.99,3.2,-0.80635,0.00014,15.02491]
[1779105958307,34.92,77305.99,3.2,-0.80635,0.00014,15.02491]
[1779105958619,34.92,77305.99,3.2,-0.80635,0.00014,15.02491]
[1779105958408,34.92,77306.33,3.2,-0.8063,0.00014,15.02712]
[1779105958893,34.92,77305.94,3.2,-0.80636,0.00014,15.02439]
[1779105961568,34.92,77305.71,3.2,-0.80639,0.00014,15.0227]
[1779105961643,34.92,77311.38,3.2,-0.80558,0.00014,15.06216]
[1779105961919,34.92,77314.57,3.2,-0.80512,0.00014,15.08444]
[1779105963933,34.92,77318.05,3.2,-0.80462,0.00014,15.1088]
[1779105965053,34.92,77318.05,3.2,-0.80462,0.00014,15.1088]
[1779105965105,34.92,77318.05,3.2,-0.80462,0.00014,15.1088]
[1779105966094,34.92,77315.8,3.2,-0.80494,0.00014,15.09309]
[1779105966477,34.92,77315.8,3.2,-0.80494,0.00014,15.09309]
[1779105966564,34.92,77314.63,3.2,-0.80511,0.00014,15.08493]
[1779105967559,34.92,77314.63,3.2,-0.80511,0.00014,15.08493]
[1779105969977,34.92,77322.68,3.2,-0.80394,0.00014,15.14166]
[1779105970984,34.92,77330.97,3.2,-0.80273,0.00015,15.19961]
[1779105971991,34.92,77333.62,3.2,-0.80234,0.00015,15.2182]
[1779105972998,34.92,77338.05,3.2,-0.8017,0.00015,15.2491]
[1779105976020,34.92,77343.9,3.2,-0.80084,0.00015,15.28983]
[1779105980048,34.92,77340.04,3.2,-0.8014,0.00015,15.2632]
[1779105985085,34.92,77337.79,3.2,-0.80173,0.00015,15.24749]
[1779105988104,34.92,77330.86,3.2,-0.80274,0.00015,15.19922]
[1779105991125,34.92,77336.59,3.2,-0.80195,0.00015,15.23421]
[1779105993140,34.92,77344.78,3.2,-0.80075,0.00015,15.29115]
[1779105994147,34.92,77348.27,3.2,-0.80025,0.00015,15.31533]
[1779105999185,34.92,77345.77,3.2,-0.80062,0.00015,15.29747]
[1779106000192,34.92,77349.41,3.2,-0.80009,0.00015,15.32269]
[1779106005227,34.92,77351.92,3.2,-0.79974,0.00015,15.33957]
[1779106009259,34.92,77338.95,3.2,-0.80164,0.00015,15.249]
[1779106010266,34.92,77334.51,3.2,-0.80229,0.00015,15.21809]
[1779106012280,34.92,77331.86,3.2,-0.80267,0.00015,15.19972]
[1779106013435,34.92,77331.86,3.2,-0.80267,0.00015,15.19972]
[1779106013562,34.92,77331.86,3.2,-0.80267,0.00015,15.19972]
[1779106013663,34.92,77332.4,3.2,-0.80259,0.00015,15.20354]
[1779106018867,34.92,77333.13,3.2,-0.80248,0.00015,15.20878]
[1779106023357,34.92,77342.39,3.2,-0.80113,0.00015,15.27321]
[1779106024364,34.92,77350.01,3.2,-0.80002,0.00015,15.3261]
[1779106026378,34.92,77353.44,3.2,-0.79952,0.00015,15.34964]
[1779106031413,34.92,77361.13,3.2,-0.7984,0.00015,15.40258]
[1779106032420,34.92,77368.04,3.2,-0.79738,0.00015,15.45059]
[1779106033427,34.92,77370.6,3.2,-0.797,0.00015,15.46837]
[1779106034434,34.92,77374.44,3.2,-0.79643,0.00015,15.49499]
[1779106035441,34.92,77375.99,3.2,-0.7962,0.00015,15.50572]
[1779106036448,34.92,77375.52,3.2,-0.79627,0.00015,15.50247]
[1779106037455,34.92,77375.42,3.2,-0.79629,0.00015,15.50178]
[1779106038462,34.92,77374.29,3.2,-0.79645,0.00015,15.49398]
[1779106039469,34.92,77370.34,3.2,-0.79704,0.00015,15.46666]
[1779106042490,34.92,77365.66,3.2,-0.79773,0.00015,15.43441]
[1779106043497,34.92,77368.64,3.2,-0.79728,0.00015,15.45514]
[1779106046518,34.92,77374.64,3.2,-0.79639,0.00015,15.4968]
[1779106047525,34.92,77377.27,3.2,-0.796,0.00015,15.51499]
[1779106048533,34.92,77390.77,3.2,-0.794,0.00015,15.60819]
[1779106049054,34.92,77390.77,3.2,-0.794,0.00015,15.60819]
[1779106049210,34.92,77390.77,3.2,-0.794,0.00015,15.60819]
[1779106049562,34.92,77405.89,3.2,-0.79174,0.00015,15.71249]
[1779106050550,34.92,77410.27,3.2,-0.79108,0.00015,15.74265]
[1779106051557,34.92,77419.24,3.2,-0.78977,0.00015,15.79922]
[1779106051785,34.92,77419.24,3.2,-0.78977,0.00015,15.79922]
[1779106052564,34.92,77427.81,3.2,-0.78847,0.00015,15.85817]
[1779106053571,34.92,77430.6,3.2,-0.78805,0.00015,15.87743]
[1779106054578,34.92,77439.89,3.2,-0.78663,0.00015,15.94107]
[1779106056592,34.92,77427.98,3.2,-0.78844,0.00015,15.85967]
[1779106057599,34.92,77417.58,3.2,-0.79001,0.00015,15.78829]
[1779106058606,34.92,77412.7,3.2,-0.79075,0.00015,15.75476]
[1779106063641,34.92,77405.28,3.2,-0.79186,0.00015,15.70369]
[1779106064649,34.92,77398.24,3.2,-0.79292,0.00015,15.65513]
[1779106066236,34.92,77399.17,3.2,-0.79278,0.00015,15.66148]
[1779106068369,34.92,77399.3,3.2,-0.79277,0.00015,15.66226]
[1779106068755,34.92,77399.3,3.2,-0.79277,0.00015,15.66226]
[1779106068676,34.92,77395.35,3.2,-0.79336,0.00015,15.63499]
[1779106068808,34.92,77395.35,3.2,-0.79336,0.00015,15.63499]
[1779106071808,34.92,77394.75,3.2,-0.79345,0.00015,15.63083]
[1779106072704,34.92,77398.04,3.2,-0.79296,0.00015,15.6535]
[1779106074719,34.92,77404.92,3.2,-0.79193,0.00015,15.70079]
[1779106075726,34.92,77409.25,3.2,-0.79128,0.00015,15.73063]
[1779106076170,34.92,77409.25,3.2,-0.79128,0.00015,15.73063]
[1779106076224,34.92,77409.25,3.2,-0.79128,0.00015,15.73063]
[1779106076311,34.92,77409.25,3.2,-0.79128,0.00015,15.73063]
[1779106079312,34.92,77409.87,3.2,-0.79118,0.00015,15.735]
[1779106079472,34.92,77409.87,3.2,-0.79118,0.00015,15.735]
[1779106079757,34.92,77424.7,3.2,-0.78894,0.00015,15.83708]
[1779106080764,34.92,77433.73,3.2,-0.78756,0.00015,15.89923]
[1779106082754,34.92,77434.97,3.2,-0.78737,0.00015,15.90798]
[1779106083787,34.92,77427.58,3.2,-0.78849,0.00015,15.85743]
[1779106086464,34.92,77431.11,3.2,-0.78795,0.00015,15.88161]
[1779106086515,34.92,77431.11,3.2,-0.78795,0.00015,15.88161]
[1779106086558,34.92,77431.11,3.2,-0.78795,0.00015,15.88161]
[1779106086614,34.92,77425.67,3.2,-0.78878,0.00015,15.84444]
[1779106088825,34.92,77429.88,3.2,-0.78814,0.00015,15.87329]
[1779106090933,34.92,77431.54,3.2,-0.78789,0.00015,15.88466]
[1779106090985,34.92,77431.54,3.2,-0.78789,0.00015,15.88466]
[1779106091065,34.92,77431.54,3.2,-0.78789,0.00015,15.88466]
[1779106091848,34.92,77438.65,3.2,-0.78681,0.00015,15.9332]
[1779106092855,34.92,77442.61,3.2,-0.78621,0.00015,15.96031]
[1779106095777,34.92,77445.44,3.2,-0.78577,0.00015,15.97966]
[1779106094869,34.92,77441.41,3.2,-0.78639,0.00015,15.95221]
[1779106098371,34.92,77442.04,3.2,-0.78629,0.00015,15.95664]
[1779106098423,34.92,77442.04,3.2,-0.78629,0.00015,15.95664]
[1779106098558,34.92,77442.04,3.2,-0.78629,0.00015,15.95664]
[1779106098659,34.92,77442.6,3.2,-0.7862,0.00015,15.9606]
[1779106100911,34.92,77437.65,3.2,-0.78695,0.00015,15.92696]
[1779106101918,34.92,77433.91,3.2,-0.78752,0.00015,15.90138]
[1779106103932,34.92,77427.49,3.2,-0.78849,0.00015,15.85747]
[1779106105367,34.92,77427.49,3.2,-0.78849,0.00015,15.85747]
[1779106105419,34.92,77427.49,3.2,-0.78849,0.00015,15.85747]
[1779106105516,34.92,77423.17,3.2,-0.78914,0.00015,15.82802]
[1779106106561,34.92,77423.17,3.2,-0.78914,0.00015,15.82802]
[1779106107440,34.93,77423.41,3.2,-0.7891,0.00015,15.82975]
[1779106107491,34.93,77423.41,3.2,-0.7891,0.00015,15.82975]
[1779106107558,34.93,77423.41,3.2,-0.7891,0.00015,15.82975]
[1779106107659,34.93,77424.66,3.2,-0.78891,0.00015,15.83837]
[1779106110981,34.93,77435.17,3.2,-0.78731,0.00015,15.91042]
[1779106113755,34.93,77437.38,3.2,-0.78703,0.00015,15.92048]
[1779106113806,34.93,77437.38,3.2,-0.78703,0.00015,15.92048]
[1779106113763,34.93,77437.59,3.2,-0.78699,0.00015,15.92198]
[1779106114057,34.93,77437.59,3.2,-0.78699,0.00015,15.92198]
[1779106113907,34.93,77437.59,3.2,-0.78699,0.00015,15.92198]
[1779106116366,34.93,77437.97,3.2,-0.78693,0.00015,15.92477]
[1779106116571,34.93,77437.97,3.2,-0.78693,0.00015,15.92477]
[1779106116670,34.93,77437.71,3.2,-0.78697,0.00015,15.9231]
[1779106116893,34.93,77437.71,3.2,-0.78697,0.00015,15.9231]
[1779106117059,34.93,77437.71,3.2,-0.78697,0.00015,15.9231]
[1779106117565,34.93,77437.71,3.2,-0.78697,0.00015,15.9231]
[1779106117810,34.93,77437.71,3.2,-0.78697,0.00015,15.9231]
[1779106117633,34.93,77441.03,3.2,-0.78646,0.00015,15.94583]
[1779106118182,34.93,77441.03,3.2,-0.78646,0.00015,15.94583]
[1779106118264,34.93,77443.53,3.2,-0.78608,0.00015,15.96294]
[1779106120807,34.93,77444.02,3.2,-0.786,0.00015,15.96628]
[1779106124072,34.93,77440.17,3.2,-0.78658,0.00015,15.94036]
[1779106125056,34.93,77440.17,3.2,-0.78658,0.00015,15.94036]
[1779106125248,34.93,77440.17,3.2,-0.78658,0.00015,15.94036]
[1779106125658,34.93,77440.17,3.2,-0.78658,0.00015,15.94036]
[1779106125732,34.93,77428.14,3.2,-0.78841,0.00015,15.85813]
[1779106126816,34.93,77428.14,3.2,-0.78841,0.00015,15.85813]
[1779106126086,34.93,77418.78,3.2,-0.78982,0.00015,15.79402]
[1779106131122,34.93,77419.92,3.2,-0.78965,0.00015,15.80194]
[1779106132129,34.93,77414.61,3.2,-0.79045,0.00015,15.76548]
[1779106133136,34.93,77408.1,3.2,-0.79143,0.00015,15.72072]
[1779106134143,34.93,77405.13,3.2,-0.79187,0.00015,15.70029]
[1779106139179,34.93,77403.39,3.2,-0.79213,0.00015,15.68855]
[1779106141193,34.93,77411.75,3.2,-0.79087,0.00015,15.7461]
[1779106142200,34.93,77418.06,3.2,-0.78992,0.00015,15.78943]
[1779106144214,34.93,77420.41,3.2,-0.78957,0.00015,15.80543]
[1779106147455,34.93,77423.19,3.2,-0.78916,0.00015,15.82408]
[1779106152270,34.93,77427.02,3.2,-0.78859,0.00015,15.85001]
[1779106157305,34.93,77422.22,3.2,-0.78931,0.00015,15.8171]
[1779106162340,34.93,77424.98,3.2,-0.78891,0.00015,15.83555]
[1779106163347,34.92,77422.35,3.2,-0.78931,0.00015,15.8174]
[1779106167375,34.92,77415.34,3.2,-0.79037,0.00015,15.76891]
[1779106168382,34.92,77412.41,3.2,-0.79082,0.00015,15.74873]
[1779106171672,34.92,77411.8,3.2,-0.79091,0.00015,15.74445]
[1779106171807,34.92,77411.8,3.2,-0.79091,0.00015,15.74445]
[1779106171773,34.92,77412.51,3.2,-0.79085,0.00015,15.74427]
[1779106173427,34.92,77409.44,3.2,-0.79131,0.00015,15.7231]
[1779106175441,34.92,77412.25,3.2,-0.79089,0.00015,15.74234]
[1779106177456,34.92,77414.84,3.2,-0.7905,0.00015,15.76002]
[1779106178463,34.92,77418.25,3.2,-0.78999,0.00015,15.78335]
[1779106179470,34.92,77420.98,3.2,-0.78958,0.00015,15.80198]
[1779106184505,34.92,77422.23,3.2,-0.78941,0.00015,15.80997]
[1779106188537,34.92,77418.9,3.2,-0.78992,0.00015,15.78672]
[1779106193572,34.92,77417.45,3.2,-0.79015,0.00015,15.77637]
[1779106198608,34.92,77416.89,3.2,-0.79024,0.00015,15.77216]
[1779106203858,34.91,77417.12,3.2,-0.79021,0.00015,15.77344]
[1779106203914,34.91,77410.91,3.2,-0.79115,0.00015,15.73072]
[1779106204649,34.91,77405.9,3.2,-0.7919,0.00015,15.69625]
[1779106205656,34.91,77402.81,3.2,-0.79236,0.00015,15.67501]
[1779106206814,34.91,77402.81,3.2,-0.79236,0.00015,15.67501]
[1779106206890,34.91,77402.28,3.2,-0.79244,0.00015,15.6714]
[1779106207670,34.91,77398.08,3.2,-0.79307,0.00015,15.64238]
[1779106208677,34.91,77394.33,3.2,-0.79363,0.00015,15.61645]
[1779106211698,34.91,77405.54,3.2,-0.79196,0.00015,15.69355]
[1779106212705,34.91,77408.99,3.2,-0.79144,0.00015,15.71729]
[1779106216740,34.91,77412.52,3.2,-0.79091,0.00015,15.7415]
[1779106220763,34.91,77409.11,3.2,-0.79143,0.00015,15.71797]
[1779106221770,34.91,77406.24,3.2,-0.79186,0.00015,15.69823]
[1779106223784,34.91,77401.11,3.2,-0.79262,0.00015,15.66298]
[1779106225798,34.91,77403.77,3.2,-0.79222,0.00015,15.6814]
[1779106227812,34.91,77406.5,3.2,-0.79181,0.00015,15.70027]
[1779106228819,34.91,77409.16,3.2,-0.79141,0.00015,15.71859]
[1779106230833,34.91,77414.95,3.2,-0.79054,0.00015,15.75836]
[1779106232847,34.91,77418.74,3.2,-0.79002,0.00015,15.77927]
[1779106237882,34.91,77423.48,3.2,-0.78931,0.00015,15.81141]
[1779106239896,34.91,77429.52,3.2,-0.7884,0.00015,15.8527]
[1779106241912,34.91,77425.66,3.2,-0.78898,0.00015,15.8263]
[1779106245940,34.91,77421.16,3.2,-0.78966,0.00015,15.7956]
[1779106250975,34.91,77419.28,3.2,-0.78995,0.00015,15.78255]
[1779106252989,34.91,77415.88,3.2,-0.79046,0.00015,15.75917]
[1779106258026,34.91,77420.26,3.2,-0.7898,0.00015,15.78913]
[1779106263061,34.91,77416.8,3.2,-0.79033,0.00015,15.76512]
[1779106264068,34.91,77405.79,3.2,-0.79199,0.00015,15.68944]
[1779106265076,34.91,77403.51,3.2,-0.79233,0.00015,15.67382]
[1779106266083,34.91,77408.81,3.2,-0.79153,0.00015,15.71036]
[1779106267090,34.91,77415.54,3.2,-0.79052,0.00015,15.75664]
[1779106268097,34.91,77420.05,3.2,-0.78984,0.00015,15.78757]
[1779106269104,34.91,77423.26,3.2,-0.78935,0.00015,15.80965]
[1779106271118,34.91,77415.87,3.2,-0.79047,0.00015,15.75882]
[1779106272125,34.91,77413.1,3.2,-0.79088,0.00015,15.7398]
[1779106275146,34.91,77423.71,3.2,-0.78928,0.00015,15.81266]
[1779106276810,34.91,77430.41,3.2,-0.78827,0.00015,15.85856]
[1779106282196,34.91,77430.14,3.2,-0.78831,0.00015,15.85665]
[1779106283203,34.91,77421.52,3.2,-0.78962,0.00015,15.7975]
[1779106284210,34.91,77417.86,3.2,-0.79017,0.00015,15.77236]
[1779106286224,34.91,77407.56,3.2,-0.79172,0.00015,15.70162]
[1779106287231,34.91,77401.92,3.2,-0.79256,0.00015,15.66289]
[1779106289245,34.91,77405.33,3.2,-0.79205,0.00015,15.68661]
[1779106294503,34.91,77403.86,3.2,-0.7923,0.00015,15.67185]
[1779106300322,34.92,77398.55,3.2,-0.79308,0.00015,15.63599]
[1779106305357,34.92,77403.17,3.2,-0.79238,0.00015,15.66849]
[1779106310392,34.92,77399.82,3.2,-0.79287,0.00015,15.64598]
[1779106315427,34.92,77399.47,3.2,-0.79291,0.00015,15.64374]
[1779106316434,34.92,77394.38,3.2,-0.79368,0.00015,15.60863]
[1779106321469,34.92,77394.39,3.2,-0.79367,0.00015,15.60879]
[1779106323909,34.92,77395.22,3.2,-0.79355,0.00015,15.61453]
[1779106324010,34.92,77391.26,3.2,-0.79414,0.00015,15.58724]
[1779106324490,34.92,77386.57,3.2,-0.79484,0.00015,15.55493]
[1779106329525,34.92,77383.83,3.2,-0.79523,0.00015,15.53645]
[1779106330532,34.92,77380.83,3.2,-0.79568,0.00015,15.51585]
[1779106331539,34.92,77384.65,3.2,-0.79511,0.00015,15.54224]
[1779106333553,34.92,77380.51,3.2,-0.79572,0.00015,15.51398]
[1779106337581,34.93,77377.27,3.2,-0.79618,0.00015,15.49218]
[1779106341609,34.92,77373.93,3.2,-0.79668,0.00015,15.46897]
[1779106345637,34.93,77371.13,3.2,-0.79709,0.00015,15.44962]
[1779106350672,34.93,77368.82,3.2,-0.79743,0.00015,15.43374]
[1779106355707,34.93,77369.96,3.2,-0.79731,0.00015,15.43675]
[1779106360742,34.93,77373.63,3.2,-0.79676,0.00015,15.4622]
[1779106361749,34.93,77379.83,3.2,-0.79584,0.00015,15.50506]
[1779106362756,34.93,77384.68,3.2,-0.79513,0.00015,15.53849]
[1779106364770,34.93,77387.63,3.2,-0.79469,0.00015,15.55895]
[1779106369805,34.93,77387.02,3.2,-0.79477,0.00015,15.55494]
[1779106373833,34.93,77390.77,3.2,-0.79421,0.00015,15.58103]
[1779106377861,34.93,77387.95,3.2,-0.79463,0.00015,15.56169]
[1779106380882,34.93,77381.81,3.2,-0.79554,0.00015,15.51914]
[1779106385917,34.93,77380.86,3.2,-0.79569,0.00015,15.51233]
[1779106386924,34.93,77385.4,3.2,-0.79502,0.00015,15.54362]
[1779106387931,34.93,77388.16,3.2,-0.79461,0.00015,15.56258]
[1779106392966,34.92,77387.8,3.2,-0.79467,0.00015,15.55952]
[1779106398001,34.92,77387.83,3.2,-0.79468,0.00015,15.55918]
[1779106401023,34.92,77384.62,3.2,-0.79516,0.00015,15.53677]
[1779106406058,34.92,77385.95,3.2,-0.79497,0.00015,15.5457]
[1779106411094,34.92,77383.03,3.2,-0.79546,0.00015,15.52029]
[1779106415122,34.92,77387.96,3.2,-0.79472,0.00015,15.55431]
[1779106416129,34.92,77392.62,3.2,-0.79403,0.00015,15.58641]
[1779106422171,34.92,77392.0,3.2,-0.79414,0.00015,15.58159]
[1779106424186,34.92,77388.52,3.2,-0.79466,0.00015,15.5574]
[1779106429221,34.92,77386.08,3.2,-0.79503,0.00015,15.54028]
[1779106430228,34.92,77383.23,3.2,-0.79545,0.00015,15.52054]
[1779106431235,34.92,77380.56,3.2,-0.79585,0.00015,15.50206]
[1779106437277,34.92,77373.28,3.2,-0.79693,0.00015,15.45163]
[1779106438284,34.92,77368.26,3.2,-0.79767,0.00015,15.41691]
[1779106443319,34.92,77368.0,3.2,-0.7977,0.00015,15.41551]
[1779106448354,34.92,77368.88,3.2,-0.79756,0.00015,15.42192]
[1779106451602,34.92,77368.88,3.2,-0.79756,0.00015,15.42192]
[1779106451943,34.92,77368.88,3.2,-0.79756,0.00015,15.42192]
[1779106451966,34.92,77363.13,3.2,-0.79841,0.00015,15.38216]
[1779106452838,34.92,77363.13,3.2,-0.79841,0.00015,15.38216]
[1779106452939,34.92,77355.85,3.2,-0.79948,0.00015,15.33149]
[1779106455052,34.92,77354.79,3.2,-0.79964,0.00015,15.32414]
[1779106455101,34.92,77354.95,3.2,-0.79962,0.00015,15.32493]
[1779106455353,34.92,77354.95,3.2,-0.79962,0.00015,15.32493]
[1779106455558,34.92,77354.95,3.2,-0.79962,0.00015,15.32493]
[1779106456022,34.92,77354.95,3.2,-0.79962,0.00015,15.32493]
[1779106456059,34.92,77354.95,3.2,-0.79962,0.00015,15.32493]
[1779106456105,34.92,77355.06,3.2,-0.79961,0.00015,15.32554]
[1779106456500,34.92,77355.06,3.2,-0.79961,0.00015,15.32554]
[1779106456513,34.92,77355.34,3.2,-0.79957,0.00015,15.32748]
[1779106459063,34.92,77355.23,3.2,-0.79959,0.00015,15.32656]
[1779106459431,34.92,77360.22,3.2,-0.79886,0.00015,15.36088]
[1779106460438,34.91,77365.92,3.2,-0.79803,0.00015,15.4002]
[1779106462485,34.91,77365.51,3.2,-0.79809,0.00015,15.39733]
[1779106462537,34.91,77365.51,3.2,-0.79809,0.00015,15.39733]
[1779106463185,34.91,77365.51,3.2,-0.79809,0.00015,15.39733]
[1779106463308,34.91,77365.38,3.2,-0.79811,0.00015,15.39634]
[1779106463756,34.91,77365.38,3.2,-0.79811,0.00015,15.39634]
[1779106463827,34.91,77364.42,3.2,-0.79825,0.00015,15.38954]
[1779106465244,34.91,77366.16,3.2,-0.798,0.00015,15.4016]
[1779106470508,34.91,77369.26,3.2,-0.79755,0.00015,15.42263]
[1779106472725,34.91,77371.9,3.2,-0.79721,0.00015,15.43564]
[1779106477558,34.91,77374.77,3.2,-0.7968,0.00015,15.45508]
[1779106480579,34.91,77377.32,3.2,-0.79643,0.00015,15.47236]
[1779106483600,34.91,77374.63,3.2,-0.79683,0.00015,15.45333]
[1779106487628,34.91,77377.79,3.2,-0.79638,0.00015,15.47457]
[1779106490649,34.9,77383.22,3.2,-0.79558,0.00015,15.51179]
[1779106493670,34.9,77387.02,3.2,-0.79501,0.00015,15.53805]
[1779106497698,34.91,77392.16,3.2,-0.79424,0.00015,15.57383]
[1779106500178,34.91,77394.74,3.2,-0.79386,0.00015,15.59168]
[1779106501726,34.91,77398.11,3.2,-0.79335,0.00015,15.61494]
[1779106503740,34.91,77403.91,3.2,-0.79248,0.00015,15.65487]
[1779106505754,34.91,77406.75,3.2,-0.79206,0.00015,15.6743]
[1779106508079,34.91,77408.01,3.2,-0.79187,0.00015,15.68289]
[1779106508083,34.9,77405.89,3.2,-0.79219,0.00015,15.66822]
[1779106508809,34.9,77405.89,3.2,-0.79219,0.00015,15.66822]
[1779106508910,34.9,77403.18,3.2,-0.7926,0.00015,15.6495]
[1779106509782,34.9,77398.6,3.2,-0.79329,0.00015,15.6179]
[1779106510921,34.9,77398.6,3.2,-0.79329,0.00015,15.6179]
[1779106516831,34.9,77395.08,3.2,-0.79381,0.00015,15.59368]
[1779106517838,34.9,77391.01,3.2,-0.79442,0.00015,15.56547]
[1779106519852,34.9,77387.79,3.2,-0.79491,0.00015,15.54305]
[1779106522765,34.9,77389.77,3.2,-0.79462,0.00015,15.55657]
[1779106528919,34.9,77384.38,3.2,-0.79543,0.00015,15.51881]
[1779106529926,34.9,77380.55,3.2,-0.796,0.00015,15.49227]
[1779106530933,34.9,77373.7,3.2,-0.79704,0.00015,15.44363]
[1779106535968,34.9,77373.0,3.2,-0.7972,0.00015,15.43346]
[1779106538989,34.9,77369.31,3.2,-0.79775,0.00015,15.40772]
[1779106539996,34.9,77361.23,3.2,-0.79894,0.00015,15.35174]
[1779106544024,34.9,77366.09,3.2,-0.79822,0.00015,15.38551]
[1779106546038,34.9,77362.13,3.2,-0.79881,0.00015,15.35798]
[1779106549059,34.9,77358.36,3.2,-0.79936,0.00015,15.33178]
[1779106553088,34.9,77362.42,3.2,-0.79877,0.00015,15.35972]
[1779106554095,34.9,77365.62,3.2,-0.7983,0.00015,15.3819]
[1779106557116,34.89,77360.88,3.2,-0.799,0.00015,15.34887]
[1779106558123,34.89,77358.14,3.2,-0.7994,0.00015,15.32984]
[1779106563099,34.89,77358.94,3.2,-0.79928,0.00015,15.33545]
[1779106565059,34.9,77358.65,3.2,-0.79933,0.00015,15.33347]
[1779106565172,34.9,77358.58,3.2,-0.79934,0.00015,15.33301]
[1779106566179,34.9,77363.13,3.2,-0.79867,0.00015,15.36462]
[1779106567186,34.9,77365.99,3.2,-0.79824,0.00015,15.38445]
[1779106571214,34.89,77374.86,3.2,-0.79694,0.00015,15.44579]
[1779106572221,34.89,77384.96,3.2,-0.79544,0.00015,15.51569]
[1779106573228,34.89,77383.35,3.2,-0.79568,0.00015,15.5045]
[1779106576249,34.89,77389.08,3.2,-0.79483,0.00015,15.54399]
[1779106580641,34.89,77389.53,3.2,-0.79477,0.00015,15.54681]
[1779106586319,34.87,77388.57,3.2,-0.79508,0.00015,15.53257]
[1779106588339,34.86,77392.18,3.2,-0.7946,0.00015,15.55479]
[1779106589346,34.86,77398.84,3.2,-0.79362,0.00015,15.60021]
[1779106590353,34.86,77402.61,3.2,-0.79304,0.00015,15.62666]
[1779106591360,34.86,77398.59,3.2,-0.79369,0.00015,15.59401]
[1779106592367,34.86,77395.69,3.2,-0.79415,0.00015,15.57289]
[1779106597402,34.84,77390.94,3.2,-0.79494,0.00015,15.53625]
[1779106598409,34.84,77386.44,3.2,-0.79562,0.00015,15.5047]
[1779106601430,34.84,77392.28,3.2,-0.79475,0.00015,15.54502]
[1779106603018,34.84,77392.28,3.2,-0.79475,0.00015,15.54502]
[1779106603464,34.84,77366.14,3.2,-0.79865,0.00015,15.36306]
[1779106604471,34.84,77347.93,3.2,-0.80133,0.00015,15.23615]
[1779106605478,34.84,77343.2,3.2,-0.80202,0.00015,15.20316]
[1779106606593,34.84,77343.2,3.2,-0.80202,0.00015,15.20316]
[1779106607494,34.84,77336.98,3.2,-0.80293,0.00015,15.15983]
[1779106611184,34.84,77341.13,3.2,-0.80233,0.00015,15.18848]
[1779106612627,34.84,77340.09,3.2,-0.80248,0.00015,15.18122]
[1779106612727,34.84,77340.09,3.2,-0.80248,0.00015,15.18122]
[1779106612854,34.84,77340.09,3.2,-0.80248,0.00015,15.18122]
[1779106612968,34.84,77345.65,3.2,-0.80167,0.00015,15.21992]
[1779106613538,34.84,77354.9,3.2,-0.80032,0.00015,15.28424]
[1779106615552,34.84,77352.31,3.2,-0.8007,0.00015,15.26626]
[1779106617268,34.84,77352.31,3.2,-0.8007,0.00015,15.26626]
[1779106617316,34.84,77358.18,3.2,-0.79984,0.00015,15.30703]
[1779106617566,34.84,77368.42,3.2,-0.79833,0.00015,15.37824]
[1779106618573,34.84,77372.99,3.2,-0.79765,0.00015,15.40982]
[1779106623608,34.84,77371.33,3.2,-0.7979,0.00015,15.3981]
[1779106624615,34.84,77367.77,3.2,-0.79843,0.00015,15.37333]
[1779106628644,34.84,77364.96,3.2,-0.79885,0.00015,15.35354]
[1779106629651,34.84,77353.58,3.2,-0.80053,0.00015,15.2742]
[1779106630658,34.84,77346.94,3.2,-0.80151,0.00015,15.22779]
[1779106632126,34.83,77338.73,3.2,-0.80271,0.00015,15.17032]
[1779106633679,34.83,77342.67,3.2,-0.80214,0.00015,15.19774]
[1779106635561,34.83,77343.79,3.2,-0.80197,0.00015,15.20549]
[1779106635782,34.83,77343.79,3.2,-0.80197,0.00015,15.20549]
[1779106635885,34.83,77365.2,3.2,-0.79883,0.00015,15.35449]
[1779106637076,34.83,77365.2,3.2,-0.79883,0.00015,15.35449]
[1779106637101,34.84,77374.72,3.2,-0.79742,0.00015,15.42101]
[1779106637717,34.84,77380.97,3.2,-0.79649,0.00015,15.46436]
[1779106639319,34.84,77380.97,3.2,-0.79649,0.00015,15.46436]
[1779106639334,34.84,77379.89,3.2,-0.79665,0.00015,15.45687]
[1779106639763,34.84,77379.89,3.2,-0.79665,0.00015,15.45687]
[1779106639807,34.84,77379.89,3.2,-0.79665,0.00015,15.45687]
[1779106640084,34.84,77379.89,3.2,-0.79665,0.00015,15.45687]
[1779106640307,34.84,77379.89,3.2,-0.79665,0.00015,15.45687]
[1779106640158,34.83,77379.48,3.2,-0.79671,0.00015,15.45393]
[1779106640754,34.83,77379.48,3.2,-0.79671,0.00015,15.45393]
[1779106640804,34.83,77379.97,3.2,-0.79664,0.00015,15.45733]
[1779106641559,34.83,77379.97,3.2,-0.79664,0.00015,15.45733]
[1779106645315,34.83,77380.02,3.2,-0.79664,0.00015,15.45739]
[1779106645781,34.83,77384.17,3.2,-0.79602,0.00015,15.48598]
[1779106646785,34.83,77401.46,3.2,-0.79345,0.00015,15.6055]
[1779106647793,34.83,77409.12,3.2,-0.79229,0.00015,15.65855]
[1779106648800,34.83,77411.5,3.2,-0.79193,0.00015,15.675]
[1779106649765,34.83,77411.5,3.2,-0.79193,0.00015,15.675]
[1779106649895,34.83,77411.5,3.2,-0.79193,0.00015,15.675]
[1779106649904,34.83,77411.5,3.2,-0.79193,0.00015,15.675]
[1779106650286,34.83,77411.5,3.2,-0.79193,0.00015,15.675]
[1779106650383,34.83,77409.36,3.2,-0.79226,0.00015,15.66018]
[1779106650812,34.83,77409.36,3.2,-0.79226,0.00015,15.66018]
[1779106654743,34.83,77408.96,3.2,-0.79236,0.00015,15.65232]
[1779106661052,34.83,77410.9,3.2,-0.79207,0.00015,15.66562]
[1779106665919,34.83,77408.23,3.2,-0.79248,0.00015,15.64699]
[1779106670954,34.83,77402.31,3.2,-0.79338,0.00015,15.60573]
[1779106671964,34.83,77394.58,3.2,-0.79456,0.00015,15.55096]
[1779106676996,34.82,77395.48,3.2,-0.7945,0.00015,15.55391]
[1779106680020,34.81,77400.19,3.2,-0.79384,0.00015,15.58461]
[1779106683041,34.81,77404.63,3.2,-0.7932,0.00015,15.61422]
[1779106684048,34.81,77407.21,3.2,-0.79281,0.00015,15.63209]
[1779106686062,34.81,77410.5,3.2,-0.79231,0.00015,15.65483]
[1779106690094,34.81,77421.19,3.2,-0.7907,0.00015,15.72852]
[1779106691101,34.81,77430.45,3.2,-0.7893,0.00015,15.79229]
[1779106692333,34.81,77430.45,3.2,-0.7893,0.00015,15.79229]
[1779106692429,34.81,77432.79,3.2,-0.78895,0.00015,15.80835]
[1779106692559,34.81,77432.79,3.2,-0.78895,0.00015,15.80835]
[1779106694123,34.81,77436.85,3.2,-0.78833,0.00015,15.83616]
[1779106699158,34.81,77437.03,3.2,-0.78831,0.00015,15.8372]
[1779106701179,34.8,77440.47,3.2,-0.78779,0.00015,15.86045]
[1779106706211,34.81,77438.33,3.2,-0.78811,0.00015,15.84595]
[1779106707218,34.81,77429.37,3.2,-0.78948,0.00015,15.78431]
[1779106709232,34.81,77432.66,3.2,-0.78898,0.00015,15.80688]
[1779106710239,34.8,77436.31,3.2,-0.78842,0.00015,15.8319]
[1779106712253,34.8,77438.63,3.2,-0.78812,0.00015,15.84266]
[1779106714267,34.8,77431.36,3.2,-0.78923,0.00015,15.7927]
[1779106719302,34.8,77433.22,3.2,-0.78895,0.00015,15.80524]
[1779106721316,34.8,77429.56,3.2,-0.78951,0.00015,15.77994]
[1779106726351,34.8,77428.68,3.2,-0.78965,0.00015,15.77371]
[1779106728528,34.8,77428.31,3.2,-0.7897,0.00015,15.7711]
[1779106729372,34.8,77421.07,3.2,-0.7908,0.00015,15.72124]
[1779106730379,34.8,77415.51,3.2,-0.79164,0.00015,15.68295]
[1779106732010,34.8,77416.05,3.2,-0.79155,0.00015,15.68675]
[1779106732393,34.8,77409.32,3.2,-0.79257,0.00015,15.64039]
[1779106732507,34.8,77409.32,3.2,-0.79257,0.00015,15.64039]
[1779106733400,34.8,77402.71,3.2,-0.79356,0.00015,15.59485]
[1779106737428,34.8,77406.64,3.2,-0.79296,0.00015,15.62228]
[1779106738564,34.8,77406.59,3.2,-0.79296,0.00015,15.62208]
[1779106739442,34.81,77408.19,3.2,-0.79272,0.00015,15.63328]
[1779106742560,34.81,77409.49,3.2,-0.79252,0.00015,15.64264]
[1779106743470,34.81,77409.25,3.2,-0.79255,0.00015,15.64109]
[1779106747498,34.81,77413.05,3.2,-0.79197,0.00015,15.66776]
[1779106752533,34.81,77417.64,3.2,-0.79128,0.00015,15.69934]
[1779106754547,34.81,77421.74,3.2,-0.79066,0.00015,15.72738]
[1779106759582,34.81,77422.67,3.2,-0.79053,0.00015,15.73367]
[1779106764617,34.81,77423.63,3.2,-0.79038,0.00015,15.74035]
[1779106769137,34.81,77423.58,3.2,-0.79039,0.00015,15.74003]
[1779106774687,34.81,77423.72,3.2,-0.79041,0.00015,15.73613]
[1779106775694,34.81,77419.63,3.2,-0.79102,0.00015,15.70799]
[1779106776701,34.81,77415.38,3.2,-0.79166,0.00015,15.67875]
[1779106781736,34.81,77415.11,3.2,-0.7917,0.00015,15.67701]
[1779106783750,34.81,77412.47,3.2,-0.7921,0.00015,15.6589]
[1779106787542,34.81,77410.72,3.2,-0.79236,0.00015,15.64704]
[1779106787780,34.81,77405.13,3.2,-0.79319,0.00015,15.60869]
[1779106789391,34.81,77398.39,3.2,-0.7942,0.00015,15.56217]
[1779106789794,34.81,77393.66,3.2,-0.79491,0.00015,15.52943]
[1779106790801,34.81,77396.86,3.2,-0.79443,0.00015,15.5517]
[1779106791808,34.81,77402.57,3.2,-0.79357,0.00015,15.59128]
[1779106792815,34.81,77408.6,3.2,-0.79266,0.00015,15.63297]
[1779106794829,34.81,77411.79,3.2,-0.79218,0.00015,15.65502]
[1779106799865,34.81,77409.89,3.2,-0.79246,0.00015,15.64228]
[1779106804900,34.81,77411.48,3.2,-0.79221,0.00015,15.65383]
[1779106807922,34.81,77407.88,3.2,-0.79275,0.00015,15.62915]
[1779106812957,34.81,77407.56,3.2,-0.79279,0.00015,15.62686]
[1779106814971,34.81,77410.86,3.2,-0.7923,0.00015,15.64961]
[1779106819999,34.82,77410.69,3.2,-0.79231,0.00015,15.6489]
[1779106820063,34.82,77410.69,3.2,-0.79231,0.00015,15.6489]
[1779106820078,34.82,77409.41,3.2,-0.7925,0.00015,15.64019]
[1779106821096,34.82,77409.41,3.2,-0.7925,0.00015,15.64019]
[1779106821313,34.82,77409.41,3.2,-0.7925,0.00015,15.64019]
[1779106821362,34.82,77402.71,3.2,-0.79351,0.00015,15.59385]
[1779106823722,34.82,77402.19,3.2,-0.79359,0.00015,15.59029]
[1779106826651,34.82,77404.82,3.2,-0.79319,0.00015,15.6088]
[1779106826698,34.82,77404.82,3.2,-0.79319,0.00015,15.6088]
[1779106826808,34.82,77404.82,3.2,-0.79319,0.00015,15.6088]
[1779106827266,34.82,77404.82,3.2,-0.79319,0.00015,15.6088]
[1779106827321,34.82,77404.82,3.2,-0.79319,0.00015,15.6088]
[1779106827810,34.82,77406.12,3.2,-0.79299,0.00015,15.61797]
[1779106828058,34.82,77406.12,3.2,-0.79299,0.00015,15.61797]
[1779106828521,34.82,77406.12,3.2,-0.79299,0.00015,15.61797]
[1779106828568,34.82,77406.12,3.2,-0.79299,0.00015,15.61797]
[1779106828632,34.82,77408.32,3.2,-0.79265,0.00015,15.63333]
[1779106828807,34.82,77408.32,3.2,-0.79265,0.00015,15.63333]
[1779106829290,34.82,77408.32,3.2,-0.79265,0.00015,15.63333]
[1779106829308,34.82,77408.32,3.2,-0.79265,0.00015,15.63333]
[1779106829326,34.82,77409.86,3.2,-0.79242,0.00015,15.64412]
[1779106830410,34.82,77409.86,3.2,-0.79242,0.00015,15.64412]
[1779106830562,34.82,77409.86,3.2,-0.79242,0.00015,15.64412]
[1779106830506,34.82,77409.29,3.2,-0.7925,0.00015,15.64033]
[1779106835113,34.82,77412.31,3.2,-0.79208,0.00015,15.6569]
[1779106836342,34.82,77412.31,3.2,-0.79208,0.00015,15.6569]
[1779106836394,34.82,77412.31,3.2,-0.79208,0.00015,15.6569]
[1779106836561,34.82,77412.31,3.2,-0.79208,0.00015,15.6569]
[1779106836896,34.82,77409.35,3.2,-0.79252,0.00015,15.63659]
[1779106837060,34.82,77409.35,3.2,-0.79252,0.00015,15.63659]
[1779106837138,34.82,77409.35,3.2,-0.79252,0.00015,15.63659]
[1779106837190,34.82,77409.35,3.2,-0.79252,0.00015,15.63659]
[1779106837313,34.82,77409.35,3.2,-0.79252,0.00015,15.63659]
[1779106837414,34.82,77409.29,3.2,-0.79252,0.00015,15.63631]
[1779106843171,34.83,77410.38,3.2,-0.79234,0.00015,15.64465]
[1779106845296,34.83,77410.38,3.2,-0.79234,0.00015,15.64479]
[1779106845309,34.83,77410.38,3.2,-0.79234,0.00015,15.64479]
[1779106845340,34.83,77410.38,3.2,-0.79234,0.00015,15.64479]
[1779106845349,34.83,77409.74,3.2,-0.79243,0.00015,15.64052]
[1779106849108,34.83,77409.54,3.2,-0.79245,0.00015,15.63961]
[1779106849308,34.83,77409.54,3.2,-0.79245,0.00015,15.63961]
[1779106849409,34.83,77409.85,3.2,-0.7924,0.00015,15.64191]
[1779106854993,34.83,77408.18,3.2,-0.79263,0.00015,15.63119]
[1779106855044,34.83,77408.18,3.2,-0.79263,0.00015,15.63119]
[1779106855060,34.83,77408.18,3.2,-0.79263,0.00015,15.63119]
[1779106855259,34.83,77409.23,3.2,-0.79247,0.00015,15.6386]
[1779106860043,34.83,77407.36,3.2,-0.79274,0.00015,15.62631]
[1779106860050,34.83,77407.36,3.2,-0.79274,0.00015,15.62631]
[1779106860058,34.83,77407.36,3.2,-0.79274,0.00015,15.62631]
[1779106860294,34.83,77408.53,3.2,-0.79256,0.00015,15.63454]
[1779106864899,34.84,77409.83,3.2,-0.79235,0.00015,15.64407]
[1779106864928,34.84,77409.83,3.2,-0.79235,0.00015,15.64407]
[1779106865063,34.84,77409.83,3.2,-0.79235,0.00015,15.64407]
[1779106865329,34.84,77409.16,3.2,-0.79245,0.00015,15.63958]
[1779106867343,34.84,77414.02,3.2,-0.79171,0.00015,15.67335]
[1779106868350,34.84,77417.94,3.2,-0.79112,0.00015,15.70044]
[1779106868766,34.84,77417.94,3.2,-0.79112,0.00015,15.70044]
[1779106868810,34.84,77417.94,3.2,-0.79112,0.00015,15.70044]
[1779106868818,34.84,77417.94,3.2,-0.79112,0.00015,15.70044]
[1779106869357,34.84,77420.77,3.2,-0.79069,0.00015,15.71997]
[1779106871984,34.84,77420.35,3.2,-0.79075,0.00015,15.71716]
[1779106872057,34.84,77420.35,3.2,-0.79075,0.00015,15.71716]
[1779106872378,34.84,77420.51,3.2,-0.79073,0.00015,15.71829]
[1779106876696,34.84,77420.78,3.2,-0.79068,0.00015,15.72028]
[1779106879428,34.84,77425.5,3.2,-0.78997,0.00015,15.75282]
[1779106880435,34.84,77429.95,3.2,-0.78929,0.00015,15.78339]
[1779106881442,34.84,77433.82,3.2,-0.78871,0.00015,15.80992]
[1779106883595,34.84,77434.78,3.2,-0.78856,0.00015,15.81643]
[1779106883683,34.84,77434.75,3.2,-0.78857,0.00015,15.81615]
[1779106883809,34.84,77434.75,3.2,-0.78857,0.00015,15.81615]
[1779106884463,34.84,77434.71,3.2,-0.78858,0.00015,15.8158]
[1779106887484,34.84,77429.51,3.2,-0.78937,0.00015,15.77989]
[1779106888491,34.84,77424.78,3.2,-0.79009,0.00015,15.74736]
[1779106889652,34.84,77424.78,3.2,-0.79009,0.00015,15.74736]
[1779106889702,34.84,77423.66,3.2,-0.79026,0.00015,15.73967]
[1779106889809,34.84,77423.66,3.2,-0.79026,0.00015,15.73967]
[1779106890505,34.84,77423.69,3.2,-0.79025,0.00015,15.7399]
[1779106895540,34.84,77426.23,3.2,-0.78991,0.00015,15.75244]
[1779106896880,34.84,77426.51,3.2,-0.78987,0.00015,15.75437]
[1779106896932,34.84,77426.51,3.2,-0.78987,0.00015,15.75437]
[1779106897059,34.84,77426.51,3.2,-0.78987,0.00015,15.75437]
[1779106897554,34.84,77426.35,3.2,-0.78989,0.00015,15.75328]
[1779106902589,34.84,77426.4,3.2,-0.78988,0.00015,15.75368]
[1779106906617,34.84,77431.88,3.2,-0.78905,0.00015,15.79135]
[1779106906805,34.84,77431.88,3.2,-0.78905,0.00015,15.79135]
[1779106907058,34.84,77431.88,3.2,-0.78905,0.00015,15.79135]
[1779106907083,34.84,77431.88,3.2,-0.78905,0.00015,15.79135]
[1779106907150,34.84,77431.88,3.2,-0.78905,0.00015,15.79135]
[1779106907311,34.84,77431.88,3.2,-0.78905,0.00015,15.79135]
[1779106907624,34.84,77432.63,3.2,-0.78894,0.00015,15.79647]
[1779106912660,34.84,77434.63,3.2,-0.78864,0.00015,15.81003]
[1779106916863,34.84,77436.87,3.2,-0.7883,0.00015,15.82524]
[1779106916867,34.84,77436.87,3.2,-0.7883,0.00015,15.82524]
[1779106917059,34.84,77436.87,3.2,-0.7883,0.00015,15.82524]
[1779106917629,34.84,77436.87,3.2,-0.7883,0.00015,15.82518]
[1779106923487,34.84,77437.15,3.2,-0.78827,0.00015,15.82688]
[1779106923545,34.84,77437.15,3.2,-0.78827,0.00015,15.82688]
[1779106923566,34.84,77437.15,3.2,-0.78827,0.00015,15.82688]
[1779106923567,34.84,77440.02,3.2,-0.78783,0.00015,15.84657]
[1779106924849,34.84,77441.61,3.2,-0.78759,0.00015,15.85747]
[1779106924950,34.84,77442.79,3.2,-0.78741,0.00015,15.8656]
[1779106925811,34.84,77442.79,3.2,-0.78741,0.00015,15.8656]
[1779106930926,34.84,77443.72,3.2,-0.78726,0.00015,15.87214]
[1779106931303,34.84,77447.03,3.2,-0.78675,0.00015,15.89498]
[1779106931818,34.84,77447.03,3.2,-0.78675,0.00015,15.89498]
[1779106936326,34.84,77449.92,3.2,-0.7863,0.00015,15.91512]
[1779106936378,34.84,77449.92,3.2,-0.7863,0.00015,15.91512]
[1779106936564,34.84,77449.92,3.2,-0.7863,0.00015,15.91512]
[1779106936700,34.84,77449.92,3.2,-0.7863,0.00015,15.91512]
[1779106936644,34.84,77452.54,3.2,-0.7859,0.00015,15.93326]
[1779106936828,34.84,77452.17,3.2,-0.78595,0.00015,15.93073]
[1779106937813,34.84,77452.17,3.2,-0.78595,0.00015,15.93073]
[1779106942870,34.84,77455.14,3.2,-0.78548,0.00015,15.95169]
[1779106948454,34.84,77454.24,3.2,-0.78561,0.00015,15.94596]
[1779106948556,34.84,77463.78,3.2,-0.78414,0.00015,16.01119]
[1779106948977,34.84,77463.78,3.2,-0.78414,0.00015,16.01119]
[1779106949028,34.84,77463.78,3.2,-0.78414,0.00015,16.01119]
[1779106950941,34.84,77470.2,3.2,-0.78315,0.00015,16.05495]
[1779106952064,34.84,77470.2,3.2,-0.78315,0.00015,16.05495]
[1779106952140,34.84,77465.63,3.2,-0.7839,0.00015,16.01881]
[1779106953787,34.84,77465.69,3.2,-0.78389,0.00015,16.01925]
[1779106953808,34.84,77465.69,3.2,-0.78389,0.00015,16.01925]
[1779106954014,34.84,77465.69,3.2,-0.78389,0.00015,16.01925]
[1779106954081,34.84,77470.15,3.2,-0.78321,0.00015,16.04964]
[1779106956058,34.84,77471.41,3.2,-0.78301,0.00015,16.05821]
[1779106962018,34.84,77472.11,3.2,-0.78291,0.00015,16.06285]
[1779106964032,34.84,77463.49,3.2,-0.78423,0.00015,16.00414]
[1779106965045,34.84,77455.47,3.2,-0.78547,0.00015,15.94942]
[1779106965957,34.84,77455.47,3.2,-0.78547,0.00015,15.94942]
[1779106966021,34.84,77455.47,3.2,-0.78547,0.00015,15.94942]
[1779106966063,34.84,77455.47,3.2,-0.78547,0.00015,15.94942]
[1779106968066,34.84,77447.44,3.2,-0.78669,0.00015,15.89455]
[1779106970636,34.84,77447.36,3.2,-0.78671,0.00015,15.89393]
[1779106970648,34.84,77447.36,3.2,-0.78671,0.00015,15.89393]
[1779106970680,34.84,77449.98,3.2,-0.78631,0.00015,15.91193]
[1779106970808,34.84,77449.98,3.2,-0.78631,0.00015,15.91193]
[1779106971092,34.84,77454.52,3.2,-0.78561,0.00015,15.94295]
[1779106976127,34.84,77456.33,3.2,-0.78533,0.00015,15.95558]
[1779106980111,34.84,77456.25,3.2,-0.78534,0.00015,15.95519]
[1779106980155,34.84,77456.29,3.2,-0.78533,0.00015,15.95551]
[1779106982450,34.84,77456.5,3.2,-0.7853,0.00015,15.957]
[1779106982484,34.84,77456.5,3.2,-0.7853,0.00015,15.957]
[1779106982559,34.84,77456.5,3.2,-0.7853,0.00015,15.957]
[1779106985790,34.85,77458.63,3.2,-0.78496,0.00015,15.97209]
[1779106988228,34.85,77453.56,3.2,-0.78572,0.00015,15.93786]
[1779106989235,34.85,77450.54,3.2,-0.78618,0.00015,15.91728]
[1779106991249,34.85,77453.21,3.2,-0.78577,0.00015,15.93568]
[1779106992256,34.85,77456.44,3.2,-0.78528,0.00015,15.9578]
[1779106997292,34.85,77456.0,3.2,-0.78534,0.00015,15.95499]
[1779107002327,34.85,77457.46,3.2,-0.7851,0.00015,15.96563]
[1779107007362,34.85,77454.87,3.2,-0.78548,0.00015,15.94865]
[1779107010383,34.86,77458.29,3.2,-0.78495,0.00015,15.97228]
[1779107012397,34.86,77460.92,3.2,-0.78459,0.00015,15.98546]
[1779107015420,34.86,77464.51,3.2,-0.78403,0.00015,16.01024]
[1779107017436,34.86,77467.19,3.2,-0.78361,0.00015,16.02864]
[1779107019450,34.86,77470.81,3.2,-0.78305,0.00015,16.05338]
[1779107020069,34.86,77470.81,3.2,-0.78305,0.00015,16.05338]
[1779107023642,34.86,77473.42,3.2,-0.78265,0.00015,16.07119]
[1779107027789,34.86,77470.59,3.2,-0.78308,0.00015,16.05198]
[1779107027506,34.86,77465.94,3.2,-0.7838,0.00015,16.02036]
[1779107028513,34.86,77462.42,3.2,-0.78434,0.00015,15.99644]
[1779107031535,34.86,77465.69,3.2,-0.78382,0.00015,16.01913]
[1779107035118,34.86,77463.27,3.2,-0.78419,0.00015,16.00292]
[1779107035563,34.86,77459.93,3.2,-0.7847,0.00015,15.98026]
[1779107037577,34.86,77465.5,3.2,-0.78384,0.00015,16.01846]
[1779107042612,34.86,77467.49,3.2,-0.78352,0.00015,16.0324]
[1779107044626,34.86,77464.25,3.2,-0.78402,0.00015,16.01049]
[1779107047647,34.87,77470.03,3.2,-0.78312,0.00015,16.05013]
[1779107048654,34.87,77474.49,3.2,-0.78243,0.00015,16.08049]
[1779107053689,34.87,77474.81,3.2,-0.78238,0.00015,16.08266]
[1779107055703,34.87,77477.51,3.2,-0.78197,0.00015,16.10097]
[1779107057717,34.87,77483.27,3.2,-0.78107,0.00015,16.14043]
[1779107059731,34.87,77495.95,3.2,-0.77909,0.00016,16.22653]
[1779107060738,34.87,77502.33,3.2,-0.77809,0.00016,16.26975]
[1779107063759,34.87,77492.86,3.2,-0.77956,0.00016,16.206]
[1779107064766,34.87,77489.96,3.2,-0.78001,0.00016,16.18637]
[1779107065773,34.87,77492.64,3.2,-0.7796,0.00016,16.20451]
[1779107066780,34.87,77496.23,3.2,-0.77904,0.00016,16.22883]
[1779107069801,34.87,77499.98,3.2,-0.77845,0.00016,16.25422]
[1779107070224,34.87,77499.98,3.2,-0.77845,0.00016,16.25422]
[1779107070818,34.87,77504.21,3.2,-0.77779,0.00016,16.28276]
[1779107071825,34.87,77506.8,3.2,-0.77743,0.00016,16.2952]
[1779107073063,34.87,77504.54,3.2,-0.77779,0.00016,16.27992]
[1779107078874,34.87,77501.56,3.2,-0.77825,0.00016,16.25972]
[1779107083910,34.87,77499.35,3.2,-0.7786,0.00016,16.24483]
[1779107088944,34.87,77497.77,3.2,-0.77884,0.00016,16.2342]
[1779107089951,34.87,77494.76,3.2,-0.77931,0.00016,16.21388]
[1779107094986,34.87,77495.04,3.2,-0.77926,0.00016,16.216]
[1779107100026,34.87,77494.54,3.2,-0.77934,0.00016,16.21281]
[1779107105058,34.87,77494.67,3.2,-0.77931,0.00016,16.2138]
[1779107110095,34.87,77483.18,3.2,-0.78109,0.00015,16.13623]
[1779107111102,34.87,77479.16,3.2,-0.78172,0.00015,16.10895]
[1779107113116,34.87,77481.94,3.2,-0.78128,0.00015,16.12809]
[1779107118151,34.87,77480.72,3.2,-0.78145,0.00015,16.12044]
[1779107123670,34.88,77480.77,3.2,-0.78143,0.00015,16.12125]
[1779107129231,34.88,77480.93,3.2,-0.78139,0.00015,16.12307]
[1779107134266,34.88,77480.09,3.2,-0.78156,0.00015,16.11285]
[1779107135273,34.88,77476.7,3.2,-0.78208,0.00015,16.08995]
[1779107139301,34.88,77479.79,3.2,-0.7816,0.00015,16.11112]
[1779107142322,34.88,77475.38,3.2,-0.78228,0.00015,16.08114]
[1779107149371,34.88,77475.51,3.2,-0.78226,0.00015,16.08179]
[1779107150378,34.88,77479.34,3.2,-0.78167,0.00015,16.10795]
[1779107155413,34.88,77478.16,3.2,-0.78185,0.00015,16.10011]
[1779107160449,34.88,77472.18,3.2,-0.78277,0.00015,16.05947]
[1779107162463,34.88,77467.57,3.2,-0.78348,0.00015,16.02808]
[1779107163470,34.88,77459.52,3.2,-0.78472,0.00015,15.97329]
[1779107166491,34.88,77456.03,3.2,-0.78525,0.00015,15.94968]
[1779107167499,34.88,77440.21,3.2,-0.78767,0.00015,15.84146]
[1779107168505,34.88,77427.92,3.2,-0.78954,0.00015,15.75713]
[1779107169512,34.88,77425.7,3.2,-0.78988,0.00015,15.74189]
[1779107170842,34.88,77425.7,3.2,-0.78988,0.00015,15.74189]
[1779107170879,34.88,77422.57,3.2,-0.79035,0.00015,15.72042]
[1779107173544,34.88,77425.92,3.2,-0.78984,0.00015,15.74353]
[1779107174798,34.88,77421.38,3.2,-0.79053,0.00015,15.71235]
[1779107175206,34.88,77421.38,3.2,-0.79053,0.00015,15.71235]
[1779107176561,34.88,77428.31,3.2,-0.78948,0.00015,15.76003]
[1779107179582,34.88,77431.5,3.2,-0.78899,0.00015,15.782]
[1779107184619,34.88,77434.17,3.2,-0.78858,0.00015,15.80059]
[1779107189654,34.88,77434.19,3.2,-0.78858,0.00015,15.80069]
[1779107191668,34.88,77426.64,3.2,-0.78977,0.00015,15.74389]
[1779107192675,34.88,77421.34,3.2,-0.79057,0.00015,15.70755]
[1779107194689,34.88,77424.04,3.2,-0.79015,0.00015,15.72629]
[1779107196349,34.88,77423.48,3.2,-0.79024,0.00015,15.72252]
[1779107196387,34.88,77423.48,3.2,-0.79024,0.00015,15.72252]
[1779107196703,34.88,77420.4,3.2,-0.7907,0.00015,15.70144]
[1779107198819,34.88,77419.43,3.2,-0.79084,0.00015,15.69488]
[1779107199724,34.89,77416.27,3.2,-0.79132,0.00015,15.67338]
[1779107201738,34.88,77412.24,3.2,-0.79193,0.00015,15.64532]
[1779107202745,34.88,77409.6,3.2,-0.79233,0.00015,15.627]
[1779107205976,34.88,77412.41,3.2,-0.79191,0.00015,15.6463]
[1779107208790,34.88,77408.77,3.2,-0.79246,0.00015,15.62126]
[1779107209799,34.88,77405.18,3.2,-0.793,0.00015,15.59641]
[1779107210806,34.88,77401.11,3.2,-0.79361,0.00015,15.56825]
[1779107211812,34.88,77396.91,3.2,-0.79424,0.00015,15.53921]
[1779107213826,34.88,77391.31,3.2,-0.79508,0.00015,15.50051]
[1779107214833,34.88,77387.91,3.2,-0.79558,0.00015,15.47704]
[1779107216847,34.88,77390.53,3.2,-0.79519,0.00015,15.49526]
[1779107221938,34.88,77389.34,3.2,-0.79536,0.00015,15.48725]
[1779107221882,34.88,77386.56,3.2,-0.79578,0.00015,15.46808]
[1779107224903,34.89,77381.75,3.2,-0.79649,0.00015,15.43505]
[1779107225910,34.89,77374.7,3.2,-0.79753,0.00015,15.38627]
[1779107226979,34.89,77356.41,3.2,-0.80023,0.00015,15.25941]
[1779107227904,34.89,77356.41,3.2,-0.80023,0.00015,15.25941]
[1779107227941,34.89,77356.41,3.2,-0.80023,0.00015,15.25941]
[1779107227991,34.89,77332.44,3.2,-0.80374,0.00015,15.0922]
[1779107228954,34.88,77327.22,3.2,-0.8045,0.00015,15.05556]
[1779107229471,34.88,77327.22,3.2,-0.8045,0.00015,15.05556]
[1779107229961,34.89,77327.14,3.2,-0.80451,0.00015,15.0552]
[1779107230585,34.89,77327.14,3.2,-0.80451,0.00015,15.0552]
[1779107231691,34.89,77326.05,3.2,-0.80466,0.00015,15.04779]
[1779107231978,34.88,77290.08,3.2,-0.80985,0.00014,14.7954]
[1779107232985,34.88,77283.77,3.2,-0.81076,0.00014,14.75091]
[1779107234959,34.88,77284.87,3.2,-0.81059,0.00014,14.75889]
[1779107234999,34.89,77273.16,3.2,-0.81225,0.00014,14.67682]
[1779107236009,34.89,77265.2,3.2,-0.81338,0.00014,14.62097]
[1779107237013,34.89,77268.89,3.2,-0.81285,0.00014,14.64717]
[1779107237592,34.89,77268.89,3.2,-0.81285,0.00014,14.64717]
[1779107238020,34.89,77281.51,3.2,-0.81105,0.00014,14.73629]
[1779107239027,34.89,77284.32,3.2,-0.81065,0.00014,14.75631]
[1779107241078,34.89,77287.65,3.2,-0.81016,0.00014,14.78016]
[1779107243055,34.89,77281.7,3.2,-0.811,0.00014,14.73881]
[1779107244133,34.89,77281.66,3.2,-0.811,0.00014,14.73878]
[1779107245070,34.89,77277.13,3.2,-0.81164,0.00014,14.70706]
[1779107246077,34.89,77272.13,3.2,-0.81235,0.00014,14.67205]
[1779107250105,34.89,77276.16,3.2,-0.81176,0.00014,14.70114]
[1779107251689,34.89,77276.16,3.2,-0.81176,0.00014,14.70114]
[1779107251799,34.89,77276.16,3.2,-0.81176,0.00014,14.70114]
[1779107252815,34.9,77275.82,3.2,-0.81185,0.00014,14.69398]
[1779107257154,34.9,77284.0,3.2,-0.81067,0.00014,14.75218]
[1779107262014,34.9,77285.47,3.2,-0.81047,0.00014,14.76237]
[1779107262019,34.9,77285.47,3.2,-0.81047,0.00014,14.76237]
[1779107262062,34.9,77285.47,3.2,-0.81047,0.00014,14.76237]
[1779107262061,34.9,77285.45,3.2,-0.81047,0.00014,14.76199]
[1779107267224,34.9,77286.77,3.2,-0.81028,0.00014,14.77132]
[1779107268231,34.9,77293.4,3.2,-0.80934,0.00014,14.81788]
[1779107269238,34.9,77298.02,3.2,-0.80867,0.00014,14.8504]
[1779107273875,34.9,77294.7,3.2,-0.80914,0.00014,14.82735]
[1779107273945,34.9,77294.7,3.2,-0.80914,0.00014,14.82735]
[1779107274059,34.9,77294.7,3.2,-0.80914,0.00014,14.82735]
[1779107274046,34.9,77293.75,3.2,-0.80927,0.00014,14.8209]
[1779107279312,34.9,77296.84,3.2,-0.80882,0.00014,14.84302]
[1779107282333,34.9,77300.39,3.2,-0.80831,0.00014,14.86813]
[1779107284347,34.9,77293.59,3.2,-0.80928,0.00014,14.82059]
[1779107286237,34.9,77293.47,3.2,-0.8093,0.00014,14.81981]
[1779107286272,34.9,77293.47,3.2,-0.8093,0.00014,14.81981]
[1779107286308,34.9,77293.47,3.2,-0.8093,0.00014,14.81981]
[1779107286361,34.9,77293.7,3.2,-0.80926,0.00014,14.82152]
[1779107291396,34.9,77299.41,3.2,-0.80843,0.00014,14.86202]
[1779107292996,34.9,77299.41,3.2,-0.80843,0.00014,14.86202]
[1779107293053,34.9,77299.41,3.2,-0.80843,0.00014,14.86202]
[1779107293069,34.9,77299.41,3.2,-0.80843,0.00014,14.86202]
[1779107293034,34.9,77299.04,3.2,-0.80848,0.00014,14.85954]
[1779107293410,34.9,77299.8,3.2,-0.80837,0.00014,14.86487]
[1779107295424,34.9,77303.58,3.2,-0.80783,0.00014,14.89142]
[1779107299452,34.9,77313.56,3.2,-0.80639,0.00014,14.96126]
[1779107300459,34.9,77317.1,3.2,-0.80588,0.00014,14.986]
[1779107302473,34.9,77318.58,3.2,-0.80568,0.00014,14.99599]
[1779107307088,34.9,77318.37,3.2,-0.80573,0.00014,14.99339]
[1779107307304,34.9,77318.4,3.2,-0.80573,0.00014,14.99322]
[1779107307561,34.9,77318.4,3.2,-0.80573,0.00014,14.99322]
[1779107307575,34.9,77317.85,3.2,-0.80583,0.00014,14.9886]
[1779107313802,34.89,77317.34,3.2,-0.80599,0.00014,14.97811]
[1779107313809,34.89,77317.34,3.2,-0.80599,0.00014,14.97811]
[1779107313845,34.89,77317.34,3.2,-0.80599,0.00014,14.97811]
[1779107314075,34.89,77317.34,3.2,-0.80599,0.00014,14.97811]
[1779107314146,34.89,77317.2,3.2,-0.80602,0.00014,14.97676]
[1779107314308,34.89,77317.2,3.2,-0.80602,0.00014,14.97676]
[1779107318586,34.88,77313.63,3.2,-0.80658,0.00014,14.94945]
[1779107321051,34.88,77313.27,3.2,-0.80665,0.00014,14.94648]
[1779107321062,34.88,77313.27,3.2,-0.80665,0.00014,14.94648]
[1779107321102,34.88,77313.27,3.2,-0.80665,0.00014,14.94648]
[1779107321069,34.88,77314.65,3.2,-0.80646,0.00014,14.95569]
[1779107321843,34.88,77314.65,3.2,-0.80646,0.00014,14.95569]
[1779107322059,34.88,77314.65,3.2,-0.80646,0.00014,14.95569]
[1779107322068,34.88,77316.13,3.2,-0.80625,0.00014,14.9656]
[1779107325636,34.87,77321.73,3.2,-0.80547,0.00014,15.00326]
[1779107327650,34.87,77325.88,3.2,-0.80489,0.00015,15.03152]
[1779107330304,34.87,77327.93,3.2,-0.8046,0.00015,15.0452]
[1779107330353,34.87,77327.93,3.2,-0.8046,0.00015,15.0452]
[1779107330563,34.87,77327.93,3.2,-0.8046,0.00015,15.0452]
[1779107330672,34.87,77328.55,3.2,-0.80452,0.00015,15.0492]
[1779107333693,34.86,77334.48,3.2,-0.80368,0.00015,15.08959]
[1779107335366,34.86,77334.29,3.2,-0.80372,0.00015,15.08788]
[1779107335417,34.86,77334.29,3.2,-0.80372,0.00015,15.08788]
[1779107335561,34.86,77334.29,3.2,-0.80372,0.00015,15.08788]
[1779107335707,34.86,77335.65,3.2,-0.80353,0.00015,15.09701]
[1779107338729,34.86,77329.46,3.2,-0.80446,0.00015,15.05238]
[1779107341583,34.86,77331.12,3.2,-0.80424,0.00015,15.06308]
[1779107341745,34.86,77331.12,3.2,-0.80424,0.00015,15.06308]
[1779107341807,34.86,77331.12,3.2,-0.80424,0.00015,15.06308]
[1779107341815,34.85,77331.31,3.2,-0.80422,0.00015,15.06395]
[1779107342498,34.85,77331.31,3.2,-0.80422,0.00015,15.06395]
[1779107342559,34.85,77331.31,3.2,-0.80422,0.00015,15.06395]
[1779107342843,34.85,77331.31,3.2,-0.80422,0.00015,15.06395]
[1779107342944,34.85,77332.1,3.2,-0.80411,0.00015,15.06902]
[1779107345061,34.85,77332.13,3.2,-0.80412,0.00015,15.06878]
[1779107349826,34.84,77326.78,3.2,-0.80495,0.00015,15.02872]
[1779107350833,34.84,77321.71,3.2,-0.8057,0.00014,14.99285]
[1779107351840,34.84,77318.73,3.2,-0.80613,0.00014,14.97164]
[1779107356876,34.84,77318.64,3.2,-0.80618,0.00014,14.96945]
[1779107359896,34.83,77325.65,3.2,-0.80518,0.00015,15.01759]
[1779107360903,34.83,77331.1,3.2,-0.8044,0.00015,15.05548]
[1779107366945,34.83,77332.35,3.2,-0.80426,0.00015,15.06216]
[1779107371980,34.82,77332.36,3.2,-0.80435,0.00015,15.05524]
[1779107372987,34.82,77327.89,3.2,-0.805,0.00015,15.02358]
[1779107373994,34.82,77323.99,3.2,-0.80558,0.00015,14.99593]
[1779107379029,34.81,77324.63,3.2,-0.80552,0.00015,14.99891]
[1779107381758,34.81,77324.11,3.2,-0.80561,0.00015,14.99466]
[1779107381976,34.81,77324.11,3.2,-0.80561,0.00015,14.99466]
[1779107382050,34.81,77315.1,3.2,-0.80692,0.00014,14.93101]
[1779107383132,34.81,77315.1,3.2,-0.80692,0.00014,14.93101]
[1779107383181,34.8,77311.19,3.2,-0.80757,0.00014,14.89957]
[1779107385384,34.78,77312.81,3.2,-0.80749,0.00014,14.90368]
[1779107391113,34.75,77310.48,3.2,-0.80801,0.00014,14.87872]
[1779107393130,34.75,77306.75,3.2,-0.80855,0.00014,14.85215]
[1779107393650,34.75,77306.75,3.2,-0.80855,0.00014,14.85215]
[1779107393699,34.75,77306.75,3.2,-0.80855,0.00014,14.85215]
[1779107393810,34.75,77306.75,3.2,-0.80855,0.00014,14.85215]
[1779107395610,34.75,77305.99,3.2,-0.80867,0.00014,14.84652]
[1779107397847,34.75,77306.8,3.2,-0.80856,0.00014,14.85193]
[1779107398162,34.75,77305.76,3.2,-0.80871,0.00014,14.84445]
[1779107402192,34.74,77302.77,3.2,-0.80917,0.00014,14.82207]
[1779107402864,34.74,77302.77,3.2,-0.80917,0.00014,14.82207]
[1779107402915,34.74,77302.77,3.2,-0.80917,0.00014,14.82207]
[1779107405213,34.74,77305.91,3.2,-0.80873,0.00014,14.84325]
[1779107410248,34.74,77306.11,3.2,-0.80874,0.00014,14.84292]
[1779107414809,34.73,77306.03,3.2,-0.80878,0.00014,14.84133]
[1779107414861,34.73,77306.03,3.2,-0.80878,0.00014,14.84133]
[1779107416040,34.73,77302.02,3.2,-0.80937,0.00014,14.81209]
[1779107417297,34.73,77299.48,3.2,-0.80974,0.00014,14.79388]
[1779107418525,34.73,77299.48,3.2,-0.80974,0.00014,14.79388]
[1779107418577,34.73,77299.48,3.2,-0.80974,0.00014,14.79388]
[1779107418626,34.73,77296.21,3.2,-0.81022,0.00014,14.77054]
[1779107424347,34.72,77296.85,3.2,-0.81016,0.00014,14.7734]
[1779107429382,34.72,77297.07,3.2,-0.81017,0.00014,14.77328]
[1779107432555,34.71,77296.74,3.2,-0.81028,0.00014,14.76471]
[1779107432605,34.71,77296.74,3.2,-0.81028,0.00014,14.76471]
[1779107438041,34.71,77295.09,3.2,-0.81056,0.00014,14.75117]
[1779107438479,34.71,77294.62,3.2,-0.81065,0.00014,14.74692]
[1779107439494,34.7,77292.77,3.2,-0.81092,0.00014,14.73341]
[1779107443724,34.7,77289.98,3.2,-0.81135,0.00014,14.71242]
[1779107444181,34.7,77289.98,3.2,-0.81135,0.00014,14.71242]
[1779107444187,34.7,77285.34,3.2,-0.81203,0.00014,14.67886]
[1779107445053,34.7,77280.33,3.2,-0.81275,0.00014,14.64312]
[1779107445494,34.7,77284.57,3.2,-0.81214,0.00014,14.67311]
[1779107446501,34.7,77287.6,3.2,-0.81172,0.00014,14.69417]
[1779107447725,34.7,77287.6,3.2,-0.81172,0.00014,14.69417]
[1779107448516,34.69,77282.83,3.2,-0.81241,0.00014,14.65969]
[1779107452743,34.69,77281.46,3.2,-0.81263,0.00014,14.64895]
[1779107452782,34.69,77279.77,3.2,-0.81288,0.00014,14.63633]
[1779107454009,34.69,77279.77,3.2,-0.81288,0.00014,14.63633]
[1779107454058,34.69,77279.77,3.2,-0.81288,0.00014,14.63633]
[1779107454110,34.69,77277.68,3.2,-0.81319,0.00014,14.6211]
[1779107457579,34.68,77281.75,3.2,-0.81264,0.00014,14.64878]
[1779107461219,34.68,77283.19,3.2,-0.81244,0.00014,14.65836]
[1779107461431,34.68,77281.87,3.2,-0.81264,0.00014,14.64869]
[1779107461613,34.68,77267.67,3.2,-0.81466,0.00014,14.54782]
[1779107462691,34.68,77267.67,3.2,-0.81466,0.00014,14.54782]
[1779107462743,34.68,77267.67,3.2,-0.81466,0.00014,14.54782]
[1779107462793,34.68,77265.9,3.2,-0.81493,0.00014,14.53439]
[1779107468351,34.68,77266.32,3.2,-0.81489,0.00014,14.53633]
[1779107468403,34.68,77266.32,3.2,-0.81489,0.00014,14.53633]
[1779107468657,34.67,77266.05,3.2,-0.81494,0.00014,14.53373]
[1779107472369,34.67,77265.23,3.2,-0.81507,0.00014,14.52724]
[1779107477720,34.67,77261.14,3.2,-0.81569,0.00014,14.49617]
[1779107478566,34.67,77261.14,3.2,-0.81569,0.00014,14.49617]
[1779107478947,34.67,77261.14,3.2,-0.81569,0.00014,14.49617]
[1779107478955,34.67,77261.14,3.2,-0.81569,0.00014,14.49617]
[1779107479048,34.66,77266.79,3.2,-0.8149,0.00014,14.53592]
[1779107479734,34.66,77274.21,3.2,-0.81385,0.00014,14.5884]
[1779107480741,34.66,77278.47,3.2,-0.81325,0.00014,14.61841]
[1779107485768,34.66,77279.4,3.2,-0.81313,0.00014,14.62419]
[1779107485813,34.66,77279.4,3.2,-0.81313,0.00014,14.62419]
[1779107485898,34.66,77279.37,3.2,-0.81314,0.00014,14.62377]
[1779107486783,34.66,77283.88,3.2,-0.8125,0.00014,14.65567]
[1779107487790,34.66,77288.02,3.2,-0.81191,0.00014,14.6849]
[1779107490812,34.66,77288.29,3.2,-0.81188,0.00014,14.68644]
[1779107490900,34.66,77288.29,3.2,-0.81188,0.00014,14.68644]
[1779107490914,34.66,77288.49,3.2,-0.81186,0.00014,14.68758]
[1779107492514,34.66,77288.8,3.2,-0.81187,0.00014,14.68442]
[1779107492826,34.66,77293.12,3.2,-0.81125,0.00014,14.71486]
[1779107494840,34.66,77297.49,3.2,-0.81063,0.00014,14.74541]
[1779107496442,34.66,77296.46,3.2,-0.81078,0.00014,14.73793]
[1779107496547,34.66,77296.46,3.2,-0.81078,0.00014,14.73793]
[1779107499365,34.65,77297.48,3.2,-0.81065,0.00014,14.74453]
[1779107503831,34.65,77300.56,3.2,-0.81022,0.00014,14.7658]
[1779107503882,34.65,77300.56,3.2,-0.81022,0.00014,14.7658]
[1779107503903,34.65,77300.74,3.2,-0.81019,0.00014,14.76701]
[1779107505466,34.65,77303.0,3.2,-0.80987,0.00014,14.78292]
[1779107505517,34.65,77303.0,3.2,-0.80987,0.00014,14.78292]
[1779107510955,34.65,77305.52,3.2,-0.80954,0.00014,14.79919]
[1779107515322,34.65,77304.53,3.2,-0.8097,0.00014,14.79142]
[1779107515328,34.65,77304.53,3.2,-0.8097,0.00014,14.79142]
[1779107515374,34.64,77303.75,3.2,-0.80982,0.00014,14.78565]
[1779107515696,34.64,77303.75,3.2,-0.80982,0.00014,14.78565]
[1779107515990,34.64,77298.61,3.2,-0.81056,0.00014,14.74907]
[1779107516997,34.64,77294.26,3.2,-0.81119,0.00014,14.71795]
[1779107520615,34.64,77293.95,3.2,-0.81126,0.00014,14.71479]
[1779107521029,34.64,77294.05,3.2,-0.81125,0.00014,14.71517]
[1779107525416,34.64,77293.29,3.2,-0.81138,0.00014,14.70845]
[1779107525470,34.64,77293.29,3.2,-0.81138,0.00014,14.70845]
[1779107525522,34.64,77293.29,3.2,-0.81138,0.00014,14.70845]
[1779107525561,34.64,77293.29,3.2,-0.81138,0.00014,14.70845]
[1779107525983,34.64,77293.29,3.2,-0.81138,0.00014,14.70845]
[1779107526064,34.63,77290.63,3.2,-0.81177,0.00014,14.68928]
[1779107527071,34.63,77285.74,3.2,-0.81248,0.00014,14.6543]
[1779107528043,34.63,77285.74,3.2,-0.81248,0.00014,14.6543]
[1779107528078,34.63,77285.05,3.2,-0.81258,0.00014,14.64911]
[1779107532091,34.63,77284.14,3.2,-0.81273,0.00014,14.64179]
[1779107532136,34.63,77284.14,3.2,-0.81273,0.00014,14.64179]
[1779107532313,34.63,77284.14,3.2,-0.81273,0.00014,14.64179]
[1779107533577,34.63,77284.58,3.2,-0.81268,0.00014,14.64433]
[1779107533628,34.63,77284.58,3.2,-0.81268,0.00014,14.64433]
[1779107533809,34.63,77284.58,3.2,-0.81268,0.00014,14.64433]
[1779107534129,34.63,77284.7,3.2,-0.81267,0.00014,14.64488]
[1779107536142,34.63,77285.53,3.2,-0.81256,0.00014,14.65047]
[1779107536192,34.63,77285.53,3.2,-0.81256,0.00014,14.65047]
[1779107536311,34.63,77285.53,3.2,-0.81256,0.00014,14.65047]
[1779107536290,34.63,77294.12,3.2,-0.81133,0.00014,14.71101]
[1779107536667,34.63,77294.12,3.2,-0.81133,0.00014,14.71101]
[1779107536719,34.63,77294.12,3.2,-0.81133,0.00014,14.71101]
[1779107536810,34.63,77294.12,3.2,-0.81133,0.00014,14.71101]
[1779107537150,34.62,77301.32,3.2,-0.81031,0.00014,14.76159]
[1779107542186,34.62,77300.45,3.2,-0.81048,0.00014,14.75329]
[1779107543529,34.62,77300.63,3.2,-0.81046,0.00014,14.75413]
[1779107543561,34.62,77300.63,3.2,-0.81046,0.00014,14.75413]
[1779107543571,34.62,77300.63,3.2,-0.81046,0.00014,14.75413]
[1779107543606,34.62,77300.63,3.2,-0.81046,0.00014,14.75413]
[1779107543809,34.62,77300.63,3.2,-0.81046,0.00014,14.75413]
[1779107544200,34.62,77301.84,3.2,-0.8103,0.00014,14.76226]
[1779107546361,34.61,77303.58,3.2,-0.81006,0.00014,14.77413]
[1779107553186,34.6,77303.39,3.2,-0.8102,0.00014,14.76451]
[1779107553263,34.6,77308.87,3.2,-0.80941,0.00014,14.80302]
[1779107554270,34.6,77313.99,3.2,-0.80868,0.00014,14.83892]
[1779107555278,34.6,77317.92,3.2,-0.80812,0.00014,14.86635]
[1779107556285,34.6,77323.16,3.2,-0.80736,0.00015,14.90313]
[1779107561320,34.59,77326.26,3.2,-0.80699,0.00015,14.9212]
[1779107566355,34.59,77327.68,3.2,-0.80681,0.00015,14.92985]
[1779107568369,34.58,77332.36,3.2,-0.8062,0.00015,14.95978]
[1779107568423,34.58,77332.36,3.2,-0.8062,0.00015,14.95978]
[1779107572397,34.57,77336.12,3.2,-0.80568,0.00015,14.98499]
[1779107577432,34.57,77340.85,3.2,-0.80502,0.00015,15.01656]
[1779107578439,34.57,77343.52,3.2,-0.80464,0.00015,15.035]
[1779107581460,34.56,77346.58,3.2,-0.80422,0.00015,15.05534]
[1779107586496,34.56,77346.75,3.2,-0.8042,0.00015,15.05612]
[1779107591531,34.56,77346.6,3.2,-0.80423,0.00015,15.05468]
[1779107596566,34.56,77348.36,3.2,-0.80398,0.00015,15.06672]
[1779107599587,34.56,77342.46,3.2,-0.80485,0.00015,15.02491]
[1779107600594,34.56,77333.59,3.2,-0.80616,0.00015,14.96201]
[1779107603051,34.55,77336.54,3.2,-0.80574,0.00015,14.98209]
[1779107609084,34.55,77335.98,3.2,-0.80585,0.00015,14.97707]
[1779107609170,34.55,77335.95,3.2,-0.80586,0.00015,14.97634]
[1779107613685,34.55,77327.84,3.2,-0.80711,0.00015,14.91294]
[1779107614692,34.55,77321.81,3.2,-0.80799,0.00015,14.87004]
[1779107615699,34.55,77318.57,3.2,-0.80847,0.00014,14.84692]
[1779107617713,34.54,77319.09,3.2,-0.8084,0.00015,14.85035]
[1779107622748,34.54,77321.9,3.2,-0.808,0.00015,14.86966]
[1779107624762,34.54,77328.12,3.2,-0.8071,0.00015,14.9134]
[1779107625769,34.54,77337.85,3.2,-0.80568,0.00015,14.98213]
[1779107626776,34.54,77344.03,3.2,-0.80478,0.00015,15.02572]
[1779107627786,34.54,77347.84,3.2,-0.80422,0.00015,15.05247]
[1779107629208,34.54,77350.23,3.2,-0.80388,0.00015,15.06912]
[1779107629797,34.54,77353.12,3.2,-0.80345,0.00015,15.08948]
[1779107631811,34.54,77356.75,3.2,-0.80292,0.00015,15.1149]
[1779107632818,34.54,77360.06,3.2,-0.80243,0.00015,15.1381]
[1779107633825,34.54,77368.26,3.2,-0.80122,0.00015,15.19565]
[1779107634968,34.54,77368.26,3.2,-0.80122,0.00015,15.19565]
[1779107634984,34.54,77393.28,3.2,-0.79749,0.00015,15.37115]
[1779107635662,34.54,77393.28,3.2,-0.79749,0.00015,15.37115]
[1779107635839,34.54,77415.07,3.2,-0.79421,0.00015,15.5236]
[1779107636644,34.54,77415.07,3.2,-0.79421,0.00015,15.5236]
[1779107636847,34.54,77425.47,3.2,-0.79262,0.00015,15.59638]
[1779107637854,34.54,77427.26,3.2,-0.79235,0.00015,15.60885]
[1779107638861,34.54,77427.57,3.2,-0.7923,0.00015,15.61094]
[1779107639597,34.54,77427.57,3.2,-0.7923,0.00015,15.61094]
[1779107642890,34.53,77421.98,3.2,-0.79326,0.00015,15.56717]
[1779107643897,34.53,77416.69,3.2,-0.79407,0.00015,15.53014]
[1779107648932,34.52,77415.69,3.2,-0.79425,0.00015,15.52196]
[1779107650946,34.52,77420.72,3.2,-0.79349,0.00015,15.55654]
[1779107651811,34.52,77420.72,3.2,-0.79349,0.00015,15.55654]
[1779107651953,34.52,77417.11,3.2,-0.79405,0.00015,15.53109]
[1779107653218,34.52,77417.11,3.2,-0.79405,0.00015,15.53109]
[1779107653269,34.52,77417.11,3.2,-0.79405,0.00015,15.53109]
[1779107653312,34.52,77417.11,3.2,-0.79405,0.00015,15.53109]
[1779107653371,34.52,77411.56,3.2,-0.79489,0.00015,15.49212]
[1779107655981,34.52,77416.12,3.2,-0.79422,0.00015,15.52328]
[1779107657002,34.52,77434.02,3.2,-0.7915,0.00015,15.64791]
[1779107658000,34.52,77450.64,3.2,-0.78895,0.00015,15.76328]
[1779107659007,34.52,77456.97,3.2,-0.78798,0.00015,15.807]
[1779107661022,34.52,77462.97,3.2,-0.78706,0.00015,15.84833]
[1779107662525,34.52,77462.97,3.2,-0.78706,0.00015,15.84833]
[1779107662031,34.52,77472.56,3.2,-0.78558,0.00015,15.91446]
[1779107663048,34.52,77492.91,3.2,-0.78241,0.00016,16.05441]
[1779107664045,34.52,77507.27,3.2,-0.78016,0.00016,16.15274]
[1779107665052,34.52,77498.61,3.2,-0.78152,0.00016,16.09349]
[1779107666059,34.51,77481.1,3.2,-0.78426,0.00016,15.97287]
[1779107667066,34.51,77478.05,3.2,-0.78474,0.00016,15.95186]
[1779107669080,34.51,77468.73,3.2,-0.78619,0.00015,15.88749]
[1779107671094,34.51,77464.82,3.2,-0.78684,0.00015,15.85537]
[1779107672945,34.51,77465.02,3.2,-0.78681,0.00015,15.85673]
[1779107672996,34.51,77465.02,3.2,-0.78681,0.00015,15.85673]
[1779107673108,34.51,77463.28,3.2,-0.78708,0.00015,15.84469]
[1779107673558,34.51,77463.28,3.2,-0.78708,0.00015,15.84469]
[1779107675122,34.51,77468.89,3.2,-0.78621,0.00015,15.88339]
[1779107675966,34.51,77468.89,3.2,-0.78621,0.00015,15.88339]
[1779107676477,34.51,77468.89,3.2,-0.78621,0.00015,15.88339]
[1779107676495,34.51,77468.89,3.2,-0.78621,0.00015,15.88339]
[1779107676131,34.51,77473.29,3.2,-0.78553,0.00015,15.91369]
[1779107676561,34.51,77473.29,3.2,-0.78553,0.00015,15.91369]
[1779107679151,34.51,77487.89,3.2,-0.78326,0.00016,16.01407]
[1779107680158,34.51,77487.27,3.2,-0.78336,0.00016,16.00964]
[1779107681366,34.51,77487.27,3.2,-0.78336,0.00016,16.00964]
[1779107681417,34.51,77487.27,3.2,-0.78336,0.00016,16.00964]
[1779107681560,34.51,77485.22,3.2,-0.78369,0.00016,15.99539]
[1779107683179,34.51,77492.5,3.2,-0.78255,0.00016,16.0452]
[1779107684186,34.51,77495.45,3.2,-0.7821,0.00016,16.06535]
[1779107684875,34.51,77495.45,3.2,-0.7821,0.00016,16.06535]
[1779107685255,34.51,77495.45,3.2,-0.7821,0.00016,16.06535]
[1779107685356,34.51,77491.63,3.2,-0.7827,0.00016,16.03904]
[1779107688091,34.51,77491.2,3.2,-0.78277,0.00016,16.03584]
[1779107688214,34.5,77483.01,3.2,-0.78409,0.00016,15.97745]
[1779107688842,34.5,77483.01,3.2,-0.78409,0.00016,15.97745]
[1779107689221,34.5,77472.81,3.2,-0.78568,0.00015,15.90705]
[1779107690229,34.5,77471.49,3.2,-0.78589,0.00015,15.89788]
[1779107692242,34.5,77475.6,3.2,-0.78525,0.00016,15.92619]
[1779107694257,34.5,77479.86,3.2,-0.78459,0.00016,15.9555]
[1779107695263,34.5,77490.34,3.2,-0.78296,0.00016,16.0276]
[1779107696270,34.5,77502.83,3.2,-0.781,0.00016,16.11335]
[1779107697277,34.5,77505.65,3.2,-0.78056,0.00016,16.13265]
[1779107699305,34.5,77515.12,3.2,-0.77906,0.00016,16.19747]
[1779107700312,34.5,77522.95,3.2,-0.77783,0.00016,16.25091]
[1779107701321,34.5,77525.78,3.2,-0.77738,0.00016,16.2703]
[1779107703344,34.5,77534.8,3.2,-0.77594,0.00016,16.33166]
[1779107705359,34.5,77524.48,3.2,-0.77759,0.00016,16.2612]
[1779107706365,34.5,77512.35,3.2,-0.77951,0.00016,16.17833]
[1779107707374,34.5,77499.21,3.2,-0.78157,0.00016,16.08838]
[1779107708381,34.5,77494.33,3.2,-0.78234,0.00016,16.05469]
[1779107709230,34.5,77494.33,3.2,-0.78234,0.00016,16.05469]
[1779107713416,34.48,77504.07,3.2,-0.78096,0.00016,16.11548]
[1779107714423,34.48,77507.02,3.2,-0.7805,0.00016,16.13556]
[1779107716444,34.48,77511.0,3.2,-0.77988,0.00016,16.16251]
[1779107717451,34.48,77515.09,3.2,-0.77923,0.00016,16.19043]
[1779107720472,34.48,77518.93,3.2,-0.77864,0.00016,16.21619]
[1779107721480,34.48,77528.27,3.2,-0.77716,0.00016,16.27976]
[1779107722487,34.48,77536.63,3.2,-0.77583,0.00016,16.33671]
[1779107724900,34.48,77533.96,3.2,-0.77626,0.00016,16.31842]
[1779107724952,34.48,77533.96,3.2,-0.77626,0.00016,16.31842]
[1779107725059,34.48,77533.96,3.2,-0.77626,0.00016,16.31842]
[1779107725508,34.48,77530.74,3.2,-0.77678,0.00016,16.29635]
[1779107726515,34.48,77525.79,3.2,-0.77756,0.00016,16.2625]
[1779107731550,34.47,77527.07,3.2,-0.77742,0.00016,16.26569]
[1779107733564,34.47,77522.7,3.2,-0.77812,0.00016,16.23566]
[1779107735578,34.47,77519.73,3.2,-0.77859,0.00016,16.21522]
[1779107736585,34.47,77516.1,3.2,-0.77916,0.00016,16.19037]
[1779107739606,34.47,77519.45,3.2,-0.77864,0.00016,16.21312]
[1779107743635,34.47,77526.09,3.2,-0.77759,0.00016,16.25823]
[1779107747336,34.47,77527.27,3.2,-0.77741,0.00016,16.2662]
[1779107747402,34.47,77527.27,3.2,-0.77741,0.00016,16.2662]
[1779107747445,34.47,77537.48,3.2,-0.77579,0.00016,16.33561]
[1779107747813,34.47,77552.96,3.2,-0.77332,0.00016,16.44045]
[1779107748681,34.47,77566.24,3.2,-0.77119,0.00016,16.53012]
[1779107749688,34.47,77573.84,3.2,-0.76996,0.00016,16.58144]
[1779107750774,34.47,77573.84,3.2,-0.76996,0.00016,16.58144]
[1779107751185,34.47,77573.84,3.2,-0.76996,0.00016,16.58144]
[1779107751308,34.47,77573.84,3.2,-0.76996,0.00016,16.58144]
[1779107751911,34.47,77570.96,3.2,-0.77042,0.00016,16.56234]
[1779107751919,34.47,77570.96,3.2,-0.77042,0.00016,16.56234]
[1779107752281,34.47,77570.96,3.2,-0.77042,0.00016,16.56234]
[1779107752312,34.47,77570.96,3.2,-0.77042,0.00016,16.56234]
[1779107752580,34.47,77570.96,3.2,-0.77042,0.00016,16.56234]
[1779107752816,34.47,77571.37,3.2,-0.77035,0.00016,16.56512]
[1779107753275,34.47,77571.37,3.2,-0.77035,0.00016,16.56512]
[1779107753563,34.47,77571.37,3.2,-0.77035,0.00016,16.56512]
[1779107753568,34.47,77567.2,3.2,-0.77102,0.00016,16.53697]
[1779107753718,34.47,77559.27,3.2,-0.7723,0.00016,16.4835]
[1779107754726,34.47,77552.78,3.2,-0.77334,0.00016,16.43963]
[1779107757479,34.47,77550.33,3.2,-0.77373,0.00016,16.42309]
[1779107757531,34.47,77550.33,3.2,-0.77373,0.00016,16.42309]
[1779107762782,34.47,77542.66,3.2,-0.77496,0.00016,16.37095]
[1779107765803,34.47,77535.03,3.2,-0.77617,0.00016,16.31907]
[1779107769831,34.47,77539.74,3.2,-0.77543,0.00016,16.35074]
[1779107772649,34.47,77528.56,3.2,-0.77721,0.00016,16.27457]
[1779107772813,34.47,77528.56,3.2,-0.77721,0.00016,16.27457]
[1779107772852,34.47,77523.53,3.2,-0.77801,0.00016,16.24022]
[1779107775018,34.47,77524.33,3.2,-0.77789,0.00016,16.24564]
[1779107775591,34.47,77524.33,3.2,-0.77789,0.00016,16.24564]
[1779107776880,34.47,77519.74,3.2,-0.77861,0.00016,16.21422]
[1779107778266,34.47,77519.74,3.2,-0.77861,0.00016,16.21422]
[1779107778809,34.47,77519.76,3.2,-0.77861,0.00016,16.21433]
[1779107781565,34.47,77521.21,3.2,-0.77838,0.00016,16.22422]
[1779107781616,34.47,77521.21,3.2,-0.77838,0.00016,16.22422]
[1779107781566,34.47,77521.08,3.2,-0.7784,0.00016,16.2233]
[1779107781809,34.47,77521.08,3.2,-0.7784,0.00016,16.2233]
[1779107781915,34.47,77521.15,3.2,-0.77839,0.00016,16.22378]
[1779107783929,34.47,77525.18,3.2,-0.77776,0.00016,16.25122]
[1779107788964,34.47,77532.45,3.2,-0.77661,0.00016,16.30042]
[1779107791032,34.47,77536.02,3.2,-0.77605,0.00016,16.32461]
[1779107791058,34.47,77536.02,3.2,-0.77605,0.00016,16.32461]
[1779107791309,34.47,77536.02,3.2,-0.77605,0.00016,16.32461]
[1779107791365,34.47,77535.45,3.2,-0.77619,0.00016,16.31545]
[1779107792992,34.46,77528.17,3.2,-0.77735,0.00016,16.26576]
[1779107798028,34.46,77526.37,3.2,-0.77764,0.00016,16.25304]
[1779107799223,34.46,77526.37,3.2,-0.77764,0.00016,16.25304]
[1779107799285,34.46,77526.37,3.2,-0.77764,0.00016,16.25304]
[1779107799310,34.46,77526.37,3.2,-0.77764,0.00016,16.25304]
[1779107799386,34.46,77526.09,3.2,-0.77769,0.00016,16.25099]
[1779107801039,34.46,77525.33,3.2,-0.77781,0.00016,16.24581]
[1779107801062,34.46,77525.33,3.2,-0.77781,0.00016,16.24581]
[1779107801129,34.46,77518.39,3.2,-0.77892,0.00016,16.19822]
[1779107802063,34.46,77505.13,3.2,-0.781,0.00016,16.10749]
[1779107803070,34.46,77500.38,3.2,-0.78176,0.00016,16.07448]
[1779107804077,34.46,77496.24,3.2,-0.78241,0.00016,16.04592]
[1779107805084,34.46,77492.4,3.2,-0.78301,0.00016,16.01942]
[1779107810119,34.46,77490.78,3.2,-0.78328,0.00016,16.00792]
[1779107812254,34.46,77489.92,3.2,-0.78341,0.00016,16.00186]
[1779107812303,34.46,77489.92,3.2,-0.78341,0.00016,16.00186]
[1779107812309,34.46,77489.92,3.2,-0.78341,0.00016,16.00186]
[1779107812405,34.46,77490.16,3.2,-0.78338,0.00016,16.00336]
[1779107815154,34.46,77485.66,3.2,-0.78409,0.00016,15.97195]
[1779107817847,34.46,77487.12,3.2,-0.78387,0.00016,15.98182]
[1779107818013,34.46,77487.12,3.2,-0.78387,0.00016,15.98182]
[1779107818059,34.46,77487.12,3.2,-0.78387,0.00016,15.98182]
[1779107818175,34.45,77487.3,3.2,-0.78384,0.00016,15.98295]
[1779107821196,34.45,77491.71,3.2,-0.78316,0.00016,16.01304]
[1779107822203,34.45,77497.26,3.2,-0.78229,0.00016,16.05116]
[1779107823225,34.45,77497.26,3.2,-0.78229,0.00016,16.05116]
[1779107823277,34.45,77497.26,3.2,-0.78229,0.00016,16.05116]
[1779107823309,34.45,77497.26,3.2,-0.78229,0.00016,16.05116]
[1779107823378,34.45,77496.96,3.2,-0.78234,0.00016,16.04902]
[1779107824217,34.45,77502.22,3.2,-0.78152,0.00016,16.08505]
[1779107825224,34.45,77507.66,3.2,-0.78067,0.00016,16.12223]
[1779107830264,34.45,77499.34,3.2,-0.78199,0.00016,16.06439]
[1779107832275,34.45,77502.72,3.2,-0.78147,0.00016,16.08744]
[1779107833282,34.45,77509.44,3.2,-0.78041,0.00016,16.1334]
[1779107834399,34.45,77509.44,3.2,-0.78041,0.00016,16.1334]
[1779107834451,34.45,77509.44,3.2,-0.78041,0.00016,16.1334]
[1779107834560,34.45,77509.44,3.2,-0.78041,0.00016,16.1334]
[1779107834586,34.45,77509.41,3.2,-0.78042,0.00016,16.13303]
[1779107839833,34.45,77506.81,3.2,-0.78085,0.00016,16.11447]
[1779107839885,34.45,77506.81,3.2,-0.78085,0.00016,16.11447]
[1779107840059,34.45,77506.81,3.2,-0.78085,0.00016,16.11447]
[1779107840331,34.45,77507.03,3.2,-0.78082,0.00016,16.11585]
[1779107844469,34.44,77504.52,3.2,-0.78122,0.00016,16.09827]
[1779107844521,34.44,77504.52,3.2,-0.78122,0.00016,16.09827]
[1779107844563,34.44,77504.52,3.2,-0.78122,0.00016,16.09827]
[1779107844588,34.44,77503.82,3.2,-0.78133,0.00016,16.09336]
[1779107847380,34.44,77499.85,3.2,-0.78196,0.00016,16.06578]
[1779107848481,34.44,77499.85,3.2,-0.78196,0.00016,16.06578]
[1779107848529,34.44,77499.85,3.2,-0.78196,0.00016,16.06578]
[1779107848561,34.44,77499.85,3.2,-0.78196,0.00016,16.06578]
[1779107848609,34.44,77498.34,3.2,-0.7822,0.00016,16.05533]
[1779107853748,34.44,77497.08,3.2,-0.78245,0.00016,16.04134]
[1779107853801,34.44,77496.72,3.2,-0.78251,0.00016,16.0388]
[1779107853809,34.44,77496.72,3.2,-0.78251,0.00016,16.0388]
[1779107854429,34.44,77498.47,3.2,-0.78224,0.00016,16.05077]
[1779107856443,34.44,77502.47,3.2,-0.78161,0.00016,16.07806]
[1779107861479,34.44,77501.67,3.2,-0.78175,0.00016,16.07198]
[1779107861786,34.44,77501.67,3.2,-0.78175,0.00016,16.07198]
[1779107861812,34.44,77501.67,3.2,-0.78175,0.00016,16.07198]
[1779107861834,34.44,77501.67,3.2,-0.78175,0.00016,16.07198]
[1779107862485,34.44,77502.46,3.2,-0.78163,0.00016,16.07729]
[1779107865319,34.44,77500.83,3.2,-0.78189,0.00016,16.06585]
[1779107865567,34.44,77500.83,3.2,-0.78189,0.00016,16.06585]
[1779107865590,34.44,77498.27,3.2,-0.7823,0.00016,16.04814]
[1779107867984,34.44,77496.96,3.2,-0.78251,0.00016,16.03895]
[1779107868060,34.44,77496.96,3.2,-0.78251,0.00016,16.03895]
[1779107868062,34.44,77496.96,3.2,-0.78251,0.00016,16.03895]
[1779107868309,34.44,77496.96,3.2,-0.78251,0.00016,16.03895]
[1779107868527,34.44,77500.31,3.2,-0.78198,0.00016,16.06187]
[1779107873238,34.43,77500.27,3.2,-0.782,0.00016,16.06109]
[1779107873306,34.43,77500.27,3.2,-0.782,0.00016,16.06109]
[1779107873563,34.43,77500.27,3.2,-0.782,0.00016,16.06109]
[1779107873601,34.43,77500.24,3.2,-0.78201,0.00016,16.06077]
[1779107877950,34.43,77503.14,3.2,-0.78157,0.00016,16.08022]
[1779107878002,34.43,77503.14,3.2,-0.78157,0.00016,16.08022]
[1779107878061,34.43,77503.14,3.2,-0.78157,0.00016,16.08022]
[1779107878597,34.43,77506.15,3.2,-0.78109,0.00016,16.10076]
[1779107881074,34.43,77509.4,3.2,-0.78059,0.00016,16.12274]
[1779107881618,34.43,77516.8,3.2,-0.77943,0.00016,16.17327]
[1779107882625,34.43,77522.68,3.2,-0.7785,0.00016,16.21338]
[1779107884152,34.43,77525.04,3.2,-0.77813,0.00016,16.22924]
[1779107884202,34.43,77525.04,3.2,-0.77813,0.00016,16.22924]
[1779107884313,34.43,77525.04,3.2,-0.77813,0.00016,16.22924]
[1779107884639,34.43,77524.43,3.2,-0.77824,0.00016,16.2248]
[1779107887660,34.43,77533.77,3.2,-0.77677,0.00016,16.28802]
[1779107888845,34.43,77535.66,3.2,-0.77647,0.00016,16.3008]
[1779107888897,34.43,77535.66,3.2,-0.77647,0.00016,16.3008]
[1779107889064,34.43,77535.66,3.2,-0.77647,0.00016,16.3008]
[1779107889674,34.43,77537.58,3.2,-0.77616,0.00016,16.31377]
[1779107893703,34.42,77541.1,3.2,-0.77562,0.00016,16.33721]
[1779107896981,34.42,77542.45,3.2,-0.77541,0.00016,16.34597]
[1779107897507,34.42,77542.45,3.2,-0.77541,0.00016,16.34597]
[1779107900216,34.42,77547.38,3.2,-0.77464,0.00016,16.37896]
[1779107900266,34.42,77547.38,3.2,-0.77464,0.00016,16.37896]
[1779107900311,34.42,77547.38,3.2,-0.77464,0.00016,16.37896]
[1779107900751,34.42,77546.1,3.2,-0.77484,0.00016,16.37007]
[1779107903715,34.42,77547.4,3.2,-0.77465,0.00016,16.37852]
[1779107903782,34.42,77558.66,3.2,-0.77285,0.00016,16.45465]
[1779107904787,34.42,77558.94,3.2,-0.7728,0.00016,16.45652]
[1779107906359,34.42,77558.4,3.2,-0.77289,0.00016,16.45284]
[1779107906414,34.42,77558.4,3.2,-0.77289,0.00016,16.45284]
[1779107906801,34.42,77556.6,3.2,-0.77318,0.00016,16.44063]
[1779107907629,34.42,77556.6,3.2,-0.77318,0.00016,16.44063]
[1779107907808,34.42,77551.26,3.2,-0.77404,0.00016,16.40416]
[1779107908816,34.42,77547.82,3.2,-0.7746,0.00016,16.38058]
[1779107910570,34.42,77547.82,3.2,-0.7746,0.00016,16.38058]
[1779107910621,34.42,77547.82,3.2,-0.7746,0.00016,16.38058]
[1779107910660,34.41,77551.04,3.2,-0.77409,0.00016,16.40212]
[1779107910814,34.41,77551.04,3.2,-0.77409,0.00016,16.40212]
[1779107912844,34.41,77553.96,3.2,-0.77367,0.00016,16.41674]
[1779107916317,34.41,77555.55,3.2,-0.77342,0.00016,16.42728]
[1779107916369,34.41,77555.55,3.2,-0.77342,0.00016,16.42728]
[1779107916470,34.41,77554.64,3.2,-0.77357,0.00016,16.42111]
[1779107916872,34.41,77558.7,3.2,-0.77292,0.00016,16.44861]
[1779107919403,34.41,77560.08,3.2,-0.7727,0.00016,16.45793]
[1779107919486,34.41,77564.32,3.2,-0.77202,0.00016,16.48649]
[1779107920089,34.41,77564.32,3.2,-0.77202,0.00016,16.48649]
[1779107920141,34.41,77564.32,3.2,-0.77202,0.00016,16.48649]
[1779107920309,34.41,77564.32,3.2,-0.77202,0.00016,16.48649]
[1779107920349,34.41,77567.25,3.2,-0.77155,0.00016,16.50619]
[1779107922914,34.41,77573.07,3.2,-0.77061,0.00016,16.54537]
[1779107924928,34.41,77577.2,3.2,-0.76994,0.00016,16.57324]
[1779107926459,34.41,77577.2,3.2,-0.76994,0.00016,16.57324]
[1779107926510,34.41,77577.2,3.2,-0.76994,0.00016,16.57324]
[1779107926562,34.41,77577.2,3.2,-0.76994,0.00016,16.57324]
[1779107926601,34.41,77573.62,3.2,-0.77053,0.00016,16.54881]
[1779107930970,34.41,77577.13,3.2,-0.76996,0.00016,16.57235]
[1779107935084,34.41,77579.97,3.2,-0.76951,0.00016,16.59133]
[1779107935136,34.41,77579.97,3.2,-0.76951,0.00016,16.59133]
[1779107935309,34.41,77579.97,3.2,-0.76951,0.00016,16.59133]
[1779107935404,34.41,77571.52,3.2,-0.77088,0.00016,16.53423]
[1779107936052,34.41,77571.52,3.2,-0.77088,0.00016,16.53423]
[1779107937013,34.41,77577.72,3.2,-0.76988,0.00016,16.57601]
[1779107938591,34.41,77577.72,3.2,-0.76988,0.00016,16.57601]
[1779107938726,34.41,77577.72,3.2,-0.76988,0.00016,16.57601]
[1779107938799,34.41,77578.64,3.2,-0.76973,0.00016,16.58212]
[1779107939587,34.41,77578.64,3.2,-0.76973,0.00016,16.58212]
[1779107939643,34.41,77580.39,3.2,-0.76945,0.00016,16.59383]
[1779107943054,34.41,77587.74,3.2,-0.76826,0.00016,16.64304]
[1779107944061,34.41,77593.72,3.2,-0.76729,0.00016,16.68315]
[1779107945068,34.41,77599.31,3.2,-0.76638,0.00016,16.72053]
[1779107946512,34.41,77609.76,3.2,-0.76467,0.00016,16.79039]
[1779107948089,34.41,77611.48,3.2,-0.76439,0.00016,16.8016]
[1779107949096,34.41,77623.68,3.2,-0.7624,0.00016,16.88249]
[1779107950103,34.41,77630.08,3.2,-0.76134,0.00016,16.92498]
[1779107951110,34.41,77622.73,3.2,-0.76255,0.00016,16.87626]
[1779107952722,34.41,77623.53,3.2,-0.76242,0.00016,16.88141]
[1779107954138,34.41,77622.53,3.2,-0.76259,0.00016,16.87471]
[1779107956468,34.41,77621.99,3.2,-0.76268,0.00016,16.87105]
[1779107956564,34.41,77621.99,3.2,-0.76268,0.00016,16.87105]
[1779107956620,34.4,77618.84,3.2,-0.76322,0.00016,16.84941]
[1779107957159,34.4,77617.77,3.2,-0.76339,0.00016,16.8423]
[1779107958166,34.4,77620.04,3.2,-0.76302,0.00016,16.85735]
[1779107959590,34.4,77623.98,3.2,-0.76237,0.00016,16.88345]
[1779107960180,34.4,77626.47,3.2,-0.76196,0.00016,16.89996]
[1779107961187,34.4,77625.09,3.2,-0.76219,0.00016,16.89074]
[1779107962135,34.4,77625.09,3.2,-0.76219,0.00016,16.89074]
[1779107962177,34.4,77625.09,3.2,-0.76219,0.00016,16.89074]
[1779107962318,34.4,77625.09,3.2,-0.76219,0.00016,16.89074]
[1779107962351,34.4,77621.33,3.2,-0.76281,0.00016,16.86564]
[1779107963202,34.4,77615.02,3.2,-0.76385,0.00016,16.8237]
[1779107964209,34.4,77613.87,3.2,-0.76404,0.00016,16.81595]
[1779107965232,34.4,77614.65,3.2,-0.76391,0.00016,16.82115]
[1779107966631,34.4,77614.65,3.2,-0.76391,0.00016,16.82115]
[1779107966684,34.4,77614.65,3.2,-0.76391,0.00016,16.82115]
[1779107966814,34.4,77614.65,3.2,-0.76391,0.00016,16.82115]
[1779107966785,34.4,77619.15,3.2,-0.76317,0.00016,16.8511]
[1779107967231,34.4,77628.08,3.2,-0.7617,0.00016,16.91035]
[1779107969245,34.4,77627.84,3.2,-0.76175,0.00016,16.90867]
[1779107970850,34.4,77627.84,3.2,-0.76175,0.00016,16.90867]
[1779107970252,34.4,77633.42,3.2,-0.76083,0.00017,16.94552]
[1779107970875,34.4,77633.42,3.2,-0.76083,0.00017,16.94552]
[1779107971063,34.4,77633.42,3.2,-0.76083,0.00017,16.94552]
[1779107971259,34.4,77639.05,3.2,-0.75994,0.00017,16.97788]
[1779107972266,34.4,77639.64,3.2,-0.75984,0.00017,16.98187]
[1779107974280,34.4,77633.46,3.2,-0.76087,0.00017,16.94077]
[1779107975480,34.4,77633.46,3.2,-0.76087,0.00017,16.94077]
[1779107975492,34.4,77633.46,3.2,-0.76087,0.00017,16.94077]
[1779107975573,34.4,77633.39,3.2,-0.76088,0.00017,16.94016]
[1779107976220,34.4,77633.39,3.2,-0.76088,0.00017,16.94016]
[1779107976297,34.4,77623.73,3.2,-0.76248,0.00016,16.87617]
[1779107977022,34.4,77623.73,3.2,-0.76248,0.00016,16.87617]
[1779107977304,34.39,77614.85,3.2,-0.764,0.00016,16.81442]
[1779107978321,34.39,77614.85,3.2,-0.764,0.00016,16.81442]
[1779107978327,34.39,77613.03,3.2,-0.76431,0.00016,16.802]
[1779107979318,34.39,77611.09,3.2,-0.76463,0.00016,16.78892]
[1779107980325,34.39,77609.14,3.2,-0.76495,0.00016,16.77594]
[1779107981332,34.39,77610.38,3.2,-0.76475,0.00016,16.78423]
[1779107982339,34.39,77608.34,3.2,-0.76508,0.00016,16.77063]
[1779107983346,34.39,77614.13,3.2,-0.76413,0.00016,16.80929]
[1779107984355,34.39,77620.18,3.2,-0.76314,0.00016,16.84956]
[1779107987376,34.39,77620.95,3.2,-0.76301,0.00016,16.85461]
[1779107992411,34.39,77622.25,3.2,-0.7628,0.00016,16.86314]
[1779107994425,34.39,77623.58,3.2,-0.76258,0.00016,16.87194]
[1779107997446,34.39,77621.59,3.2,-0.76291,0.00016,16.85865]
[1779107998453,34.39,77619.34,3.2,-0.76329,0.00016,16.84354]
[1779107999460,34.39,77613.96,3.2,-0.76417,0.00016,16.80759]
[1779108000467,34.39,77610.72,3.2,-0.76471,0.00016,16.7859]
[1779108001474,34.39,77611.47,3.2,-0.76459,0.00016,16.79083]
[1779108002482,34.39,77613.58,3.2,-0.76424,0.00016,16.80481]
[1779108003489,34.39,77621.19,3.2,-0.76299,0.00016,16.85551]
[1779108004495,34.39,77627.73,3.2,-0.76191,0.00016,16.89893]
[1779108005502,34.39,77635.48,3.2,-0.76063,0.00017,16.95019]
[1779108006509,34.39,77639.43,3.2,-0.75998,0.00017,16.97619]
[1779108007516,34.39,77644.73,3.2,-0.7591,0.00017,17.01122]
[1779108008322,34.39,77644.73,3.2,-0.7591,0.00017,17.01122]
[1779108008523,34.39,77650.74,3.2,-0.75811,0.00017,17.05082]
[1779108012311,34.39,77650.09,3.2,-0.75821,0.00017,17.04649]
[1779108013558,34.39,77655.2,3.2,-0.75737,0.00017,17.08004]
[1779108016579,34.38,77652.35,3.2,-0.75784,0.00017,17.06115]
[1779108017152,34.38,77652.35,3.2,-0.75784,0.00017,17.06115]
[1779108017173,34.38,77652.35,3.2,-0.75784,0.00017,17.06115]
[1779108017322,34.38,77652.35,3.2,-0.75784,0.00017,17.06115]
[1779108017586,34.38,77649.13,3.2,-0.75838,0.00017,17.03994]
[1779108018593,34.38,77644.25,3.2,-0.75919,0.00017,17.00767]
[1779108019305,34.38,77644.25,3.2,-0.75919,0.00017,17.00767]
[1779108019358,34.38,77644.25,3.2,-0.75919,0.00017,17.00767]
[1779108019565,34.38,77644.25,3.2,-0.75919,0.00017,17.00767]
[1779108019600,34.38,77639.11,3.2,-0.76005,0.00017,16.97359]
[1779108020607,34.38,77633.05,3.2,-0.76105,0.00017,16.93346]
[1779108021614,34.38,77626.69,3.2,-0.76214,0.00016,16.89001]
[1779108023640,34.37,77626.11,3.2,-0.76225,0.00016,16.88536]
[1779108023746,34.37,77626.11,3.2,-0.76225,0.00016,16.88536]
[1779108023808,34.37,77626.11,3.2,-0.76225,0.00016,16.88536]
[1779108024635,34.37,77632.73,3.2,-0.76118,0.00017,16.92842]
[1779108026649,34.37,77636.13,3.2,-0.76063,0.00017,16.95068]
[1779108027188,34.37,77636.13,3.2,-0.76063,0.00017,16.95068]
[1779108027656,34.37,77642.13,3.2,-0.75963,0.00017,16.9903]
[1779108028695,34.37,77642.13,3.2,-0.75963,0.00017,16.9903]
[1779108028746,34.37,77642.13,3.2,-0.75963,0.00017,16.9903]
[1779108028810,34.37,77642.13,3.2,-0.75963,0.00017,16.9903]
[1779108030493,34.37,77644.24,3.2,-0.75929,0.00017,17.00405]
[1779108030525,34.37,77644.24,3.2,-0.75929,0.00017,17.00405]
[1779108030564,34.37,77644.24,3.2,-0.75929,0.00017,17.00405]
[1779108032997,34.37,77642.08,3.2,-0.75971,0.00017,16.98423]
[1779108033049,34.37,77642.08,3.2,-0.75971,0.00017,16.98423]
[1779108033063,34.37,77642.08,3.2,-0.75971,0.00017,16.98423]
[1779108034244,34.37,77642.74,3.2,-0.7596,0.00017,16.98839]
[1779108034316,34.37,77642.74,3.2,-0.7596,0.00017,16.98839]
[1779108034342,34.37,77642.74,3.2,-0.7596,0.00017,16.98839]
[1779108037763,34.36,77642.74,3.2,-0.75962,0.00017,16.98779]
[1779108038733,34.36,77633.88,3.2,-0.76109,0.00017,16.92882]
[1779108039674,34.36,77633.88,3.2,-0.76109,0.00017,16.92882]
[1779108039726,34.36,77633.88,3.2,-0.76109,0.00017,16.92882]
[1779108039810,34.36,77633.88,3.2,-0.76109,0.00017,16.92882]
[1779108041026,34.36,77631.18,3.2,-0.76155,0.00017,16.91066]
[1779108041061,34.36,77631.18,3.2,-0.76155,0.00017,16.91066]
[1779108045617,34.35,77630.8,3.2,-0.76171,0.00017,16.90434]
[1779108045669,34.35,77630.8,3.2,-0.76171,0.00017,16.90434]
[1779108045809,34.35,77630.8,3.2,-0.76171,0.00017,16.90434]
[1779108046789,34.34,77623.83,3.2,-0.76292,0.00016,16.85555]
[1779108047522,34.34,77623.83,3.2,-0.76292,0.00016,16.85555]
[1779108047562,34.34,77623.83,3.2,-0.76292,0.00016,16.85555]
[1779108047574,34.34,77623.83,3.2,-0.76292,0.00016,16.85555]
[1779108047620,34.34,77623.83,3.2,-0.76292,0.00016,16.85555]
[1779108048281,34.33,77621.19,3.2,-0.76337,0.00016,16.83725]
[1779108048332,34.33,77621.19,3.2,-0.76337,0.00016,16.83725]
[1779108048803,34.33,77613.27,3.2,-0.76469,0.00016,16.7839]
[1779108050843,34.32,77611.76,3.2,-0.76499,0.00016,16.77175]
[1779108051060,34.32,77610.7,3.2,-0.76521,0.00016,16.76275]
[1779108051824,34.31,77615.19,3.2,-0.76452,0.00016,16.791]
[1779108052831,34.3,77618.74,3.2,-0.76399,0.00016,16.81265]
[1779108054845,34.29,77622.17,3.2,-0.76348,0.00016,16.83314]
[1779108056737,34.29,77619.53,3.2,-0.76392,0.00016,16.81537]
[1779108056742,34.29,77619.53,3.2,-0.76392,0.00016,16.81537]
[1779108056812,34.29,77619.53,3.2,-0.76392,0.00016,16.81537]
[1779108056859,34.29,77616.37,3.2,-0.76445,0.00016,16.79413]
[1779108057472,34.29,77616.37,3.2,-0.76445,0.00016,16.79413]
[1779108057563,34.29,77616.37,3.2,-0.76445,0.00016,16.79413]
[1779108060844,34.28,77615.83,3.2,-0.76464,0.00016,16.78658]
[1779108060896,34.28,77615.83,3.2,-0.76464,0.00016,16.78658]
[1779108060887,34.27,77612.33,3.2,-0.76526,0.00016,16.76125]
[1779108061060,34.27,77612.33,3.2,-0.76526,0.00016,16.76125]
[1779108061901,34.27,77612.33,3.2,-0.76526,0.00016,16.76125]
[1779108062091,34.27,77613.24,3.2,-0.76511,0.00016,16.76719]
[1779108063167,34.27,77612.71,3.2,-0.7652,0.00016,16.76348]
[1779108063312,34.27,77612.71,3.2,-0.7652,0.00016,16.76348]
[1779108064915,34.27,77609.73,3.2,-0.7657,0.00016,16.74319]
[1779108067936,34.27,77613.0,3.2,-0.76517,0.00016,16.7647]
[1779108068948,34.27,77618.55,3.2,-0.76427,0.00016,16.80168]
[1779108069951,34.26,77627.37,3.2,-0.76286,0.00017,16.85862]
[1779108070958,34.26,77634.23,3.2,-0.76173,0.00017,16.90427]
[1779108072067,34.26,77634.23,3.2,-0.76173,0.00017,16.90427]
[1779108072120,34.26,77634.23,3.2,-0.76173,0.00017,16.90427]
[1779108072319,34.26,77634.23,3.2,-0.76173,0.00017,16.90427]
[1779108072905,34.26,77634.23,3.2,-0.76173,0.00017,16.90427]
[1779108073060,34.25,77634.23,3.2,-0.76177,0.00017,16.90248]
[1779108078007,34.23,77645.42,3.2,-0.76004,0.00017,16.97223]
[1779108079014,34.23,77651.33,3.2,-0.75905,0.00017,17.01134]
[1779108081814,34.23,77650.55,3.2,-0.75919,0.00017,17.00597]
[1779108081866,34.23,77650.55,3.2,-0.75919,0.00017,17.00597]
[1779108082063,34.23,77650.81,3.2,-0.75915,0.00017,17.00741]
[1779108083135,34.23,77651.34,3.2,-0.75906,0.00017,17.01092]
[1779108083310,34.23,77651.34,3.2,-0.75906,0.00017,17.01092]
[1779108083411,34.23,77648.47,3.2,-0.75954,0.00017,16.99183]
[1779108084895,34.23,77648.47,3.2,-0.75954,0.00017,16.99183]
[1779108084946,34.23,77648.47,3.2,-0.75954,0.00017,16.99183]
[1779108085064,34.22,77648.34,3.2,-0.75966,0.00017,16.9875]
[1779108087643,34.21,77647.68,3.2,-0.75981,0.00017,16.98146]
[1779108087695,34.21,77647.68,3.2,-0.75981,0.00017,16.98146]
[1779108087811,34.21,77647.68,3.2,-0.75981,0.00017,16.98146]
[1779108087984,34.21,77647.68,3.2,-0.75981,0.00017,16.98146]
[1779108088059,34.2,77646.65,3.2,-0.76006,0.00017,16.97158]
[1779108093195,34.17,77647.76,3.2,-0.7601,0.00017,16.96692]
[1779108094134,34.17,77647.76,3.2,-0.7601,0.00017,16.96692]
[1779108094186,34.17,77647.76,3.2,-0.7601,0.00017,16.96692]
[1779108094318,34.17,77647.76,3.2,-0.7601,0.00017,16.96692]
[1779108094477,34.17,77647.76,3.2,-0.7601,0.00017,16.96692]
[1779108094563,34.17,77647.76,3.2,-0.7601,0.00017,16.96692]
[1779108098233,34.15,77650.99,3.2,-0.7597,0.00017,16.98313]
[1779108099240,34.15,77658.82,3.2,-0.7584,0.00017,17.03488]
[1779108100103,34.15,77658.82,3.2,-0.7584,0.00017,17.03488]
[1779108100151,34.15,77658.82,3.2,-0.7584,0.00017,17.03488]
[1779108100322,34.15,77658.82,3.2,-0.7584,0.00017,17.03488]
[1779108100423,34.15,77665.78,3.2,-0.75723,0.00017,17.08097]
[1779108101255,34.15,77660.55,3.2,-0.75811,0.00017,17.04637]
[1779108102863,34.15,77660.55,3.2,-0.75811,0.00017,17.04637]
[1779108102915,34.15,77660.55,3.2,-0.75811,0.00017,17.04637]
[1779108103061,34.15,77658.28,3.2,-0.75848,0.00017,17.0314]
[1779108104812,34.15,77657.87,3.2,-0.75855,0.00017,17.02869]
[1779108104910,34.15,77657.87,3.2,-0.75855,0.00017,17.02869]
[1779108105063,34.15,77659.24,3.2,-0.75832,0.00017,17.03786]
[1779108105742,34.15,77659.24,3.2,-0.75832,0.00017,17.03786]
[1779108105810,34.15,77659.24,3.2,-0.75832,0.00017,17.03786]
[1779108105843,34.15,77662.96,3.2,-0.7577,0.00017,17.06252]
[1779108106291,34.15,77669.42,3.2,-0.75661,0.00017,17.10521]
[1779108107298,34.15,77673.93,3.2,-0.75586,0.00017,17.13496]
[1779108109312,34.15,77674.08,3.2,-0.75583,0.00017,17.13585]
[1779108113916,34.15,77670.06,3.2,-0.75652,0.00017,17.10905]
[1779108114347,34.15,77666.8,3.2,-0.75706,0.00017,17.08753]
[1779108115066,34.15,77666.8,3.2,-0.75706,0.00017,17.08753]
[1779108115100,34.15,77666.8,3.2,-0.75706,0.00017,17.08753]
[1779108115656,34.15,77666.8,3.2,-0.75706,0.00017,17.08753]
[1779108115809,34.15,77666.8,3.2,-0.75706,0.00017,17.08753]
[1779108116897,34.15,77668.46,3.2,-0.75679,0.00017,17.09845]
[1779108116957,34.15,77665.35,3.2,-0.75731,0.00017,17.07788]
[1779108117059,34.15,77665.35,3.2,-0.75731,0.00017,17.07788]
[1779108117370,34.15,77662.02,3.2,-0.75787,0.00017,17.05586]
[1779108119384,34.15,77658.8,3.2,-0.75841,0.00017,17.03457]
[1779108121709,34.15,77659.08,3.2,-0.75836,0.00017,17.03647]
[1779108121728,34.15,77659.08,3.2,-0.75836,0.00017,17.03647]
[1779108121809,34.15,77659.08,3.2,-0.75836,0.00017,17.03647]
[1779108121810,34.15,77668.73,3.2,-0.75674,0.00017,17.10039]
[1779108122406,34.15,77674.41,3.2,-0.75578,0.00017,17.13785]
[1779108123416,34.15,77674.41,3.2,-0.75578,0.00017,17.13785]
[1779108123559,34.15,77674.41,3.2,-0.75578,0.00017,17.13785]
[1779108123660,34.15,77670.15,3.2,-0.7565,0.00017,17.10969]
[1779108124419,34.15,77666.64,3.2,-0.75709,0.00017,17.08652]
[1779108125426,34.15,77660.62,3.2,-0.7581,0.00017,17.04668]
[1779108126813,34.15,77660.62,3.2,-0.7581,0.00017,17.04668]
[1779108126976,34.15,77660.62,3.2,-0.7581,0.00017,17.04668]
[1779108127019,34.15,77660.57,3.2,-0.75811,0.00017,17.04639]
[1779108127603,34.15,77660.57,3.2,-0.75811,0.00017,17.04639]
[1779108127810,34.15,77660.57,3.2,-0.75811,0.00017,17.04639]
[1779108129454,34.15,77667.59,3.2,-0.75693,0.00017,17.09291]
[1779108131446,34.15,77668.17,3.2,-0.75683,0.00017,17.09673]
[1779108131498,34.15,77668.17,3.2,-0.75683,0.00017,17.09673]
[1779108131560,34.15,77668.17,3.2,-0.75683,0.00017,17.09673]
[1779108133482,34.15,77671.95,3.2,-0.75619,0.00017,17.12166]
[1779108134489,34.15,77680.87,3.2,-0.75469,0.00017,17.18033]
[1779108138301,34.15,77680.36,3.2,-0.75479,0.00017,17.17667]
[1779108138313,34.15,77680.36,3.2,-0.75479,0.00017,17.17667]
[1779108138684,34.15,77680.36,3.2,-0.75479,0.00017,17.17667]
[1779108140311,34.15,77678.07,3.2,-0.75518,0.00017,17.16144]
[1779108145389,34.15,77677.32,3.2,-0.75532,0.00017,17.1561]
[1779108145440,34.15,77677.32,3.2,-0.75532,0.00017,17.1561]
[1779108145564,34.15,77677.32,3.2,-0.75532,0.00017,17.1561]
[1779108152439,34.14,77676.66,3.2,-0.75548,0.00017,17.14627]
[1779108152491,34.14,77676.66,3.2,-0.75548,0.00017,17.14627]
[1779108152565,34.14,77676.66,3.2,-0.75548,0.00017,17.14627]
[1779108153502,34.14,77676.74,3.2,-0.75547,0.00017,17.14673]
[1779108154629,34.14,77682.5,3.2,-0.75451,0.00017,17.18447]
[1779108155921,34.14,77682.5,3.2,-0.75451,0.00017,17.18447]
[1779108155988,34.14,77682.5,3.2,-0.75451,0.00017,17.18447]
[1779108156089,34.14,77686.49,3.2,-0.75383,0.00017,17.21067]
[1779108158697,34.14,77686.43,3.2,-0.75384,0.00017,17.21021]
[1779108159668,34.14,77678.17,3.2,-0.75524,0.00017,17.1558]
[1779108160676,34.14,77673.86,3.2,-0.75597,0.00017,17.12734]
[1779108161682,34.14,77682.43,3.2,-0.75452,0.00017,17.18392]
[1779108162689,34.14,77687.3,3.2,-0.75369,0.00017,17.21601]
[1779108167724,34.15,77688.43,3.2,-0.75349,0.00017,17.22384]
[1779108172759,34.15,77682.46,3.2,-0.75449,0.00017,17.18496]
[1779108173766,34.15,77675.83,3.2,-0.75561,0.00017,17.14141]
[1779108175780,34.15,77670.69,3.2,-0.75647,0.00017,17.10773]
[1779108176726,34.15,77670.69,3.2,-0.75647,0.00017,17.10773]
[1779108180815,34.15,77678.55,3.2,-0.75513,0.00017,17.16]
[1779108181822,34.15,77683.66,3.2,-0.75427,0.00017,17.19363]
[1779108182829,34.15,77687.22,3.2,-0.75367,0.00017,17.21701]
[1779108187865,34.15,77685.92,3.2,-0.75389,0.00017,17.20848]
[1779108190885,34.15,77678.67,3.2,-0.75511,0.00017,17.16082]
[1779108191892,34.15,77675.36,3.2,-0.75567,0.00017,17.13902]
[1779108196927,34.15,77676.0,3.2,-0.75556,0.00017,17.14321]
[1779108201962,34.15,77675.22,3.2,-0.75569,0.00017,17.13802]
[1779108203976,34.15,77661.93,3.2,-0.75793,0.00017,17.0501]
[1779108204983,34.15,77658.68,3.2,-0.75848,0.00017,17.02852]
[1779108208008,34.14,77654.53,3.2,-0.75921,0.00017,16.99962]
[1779108210024,34.13,77657.49,3.2,-0.75877,0.00017,17.01708]
[1779108212038,34.13,77649.37,3.2,-0.7602,0.00017,16.95692]
[1779108216066,34.13,77643.98,3.2,-0.76111,0.00017,16.92081]
[1779108218081,34.13,77649.57,3.2,-0.76017,0.00017,16.95801]
[1779108223115,34.13,77653.16,3.2,-0.7596,0.00017,16.98111]
[1779108226136,34.12,77657.21,3.2,-0.75894,0.00017,17.00704]
[1779108227143,34.12,77665.73,3.2,-0.75752,0.00017,17.06341]
[1779108228150,34.12,77671.6,3.2,-0.75653,0.00017,17.10226]
[1779108230164,34.12,77675.12,3.2,-0.75594,0.00017,17.1255]
[1779108235199,34.12,77675.22,3.2,-0.75593,0.00017,17.12575]
[1779108240234,34.12,77675.82,3.2,-0.75585,0.00017,17.12904]
[1779108242248,34.12,77680.28,3.2,-0.7551,0.00017,17.15814]
[1779108244262,34.12,77685.01,3.2,-0.75431,0.00017,17.18913]
[1779108247372,34.11,77686.94,3.2,-0.75399,0.00017,17.20165]
[1779108251603,34.11,77687.36,3.2,-0.75393,0.00017,17.20401]
[1779108257354,34.11,77686.08,3.2,-0.75416,0.00017,17.19495]
[1779108260375,34.11,77691.14,3.2,-0.75331,0.00017,17.22791]
[1779108265411,34.11,77683.28,3.2,-0.75466,0.00017,17.17569]
[1779108266418,34.11,77676.51,3.2,-0.7558,0.00017,17.13105]
[1779108269439,34.11,77680.56,3.2,-0.75512,0.00017,17.1577]
[1779108272472,34.11,77680.71,3.2,-0.75514,0.00017,17.15369]
[1779108275481,34.11,77675.04,3.2,-0.7561,0.00017,17.1162]
[1779108276488,34.11,77672.14,3.2,-0.75658,0.00017,17.09703]
[1779108277495,34.11,77667.22,3.2,-0.75741,0.00017,17.06438]
[1779108280516,34.1,77658.21,3.2,-0.75897,0.00017,17.00291]
[1779108283537,34.09,77655.57,3.2,-0.75944,0.00017,16.98415]
[1779108285683,34.09,77653.04,3.2,-0.75987,0.00017,16.96728]
[1779108286198,34.09,77650.03,3.2,-0.76037,0.00017,16.94734]
[1779108286558,34.09,77647.07,3.2,-0.76086,0.00017,16.92761]
[1779108290586,34.1,77650.99,3.2,-0.7602,0.00017,16.95396]
[1779108291593,34.1,77654.14,3.2,-0.75968,0.00017,16.97491]
[1779108292600,34.09,77657.61,3.2,-0.7591,0.00017,16.99794]
[1779108294755,34.09,77659.23,3.2,-0.75883,0.00017,17.00864]
[1779108294831,34.09,77659.23,3.2,-0.75883,0.00017,17.00864]
[1779108294911,34.09,77674.47,3.2,-0.75627,0.00017,17.1095]
[1779108295829,34.09,77674.47,3.2,-0.75627,0.00017,17.1095]
[1779108295904,34.09,77686.99,3.2,-0.75415,0.00017,17.19213]
[1779108296628,34.09,77690.4,3.2,-0.75357,0.00017,17.21453]
[1779108298090,34.09,77690.4,3.2,-0.75357,0.00017,17.21453]
[1779108298141,34.1,77691.4,3.2,-0.7534,0.00017,17.22116]
[1779108298674,34.1,77691.4,3.2,-0.7534,0.00017,17.22116]
[1779108298807,34.1,77691.4,3.2,-0.7534,0.00017,17.22116]
[1779108298878,34.1,77691.01,3.2,-0.75347,0.00017,17.21861]
[1779108299371,34.1,77691.01,3.2,-0.75347,0.00017,17.21861]
[1779108299559,34.1,77691.01,3.2,-0.75347,0.00017,17.21861]
[1779108300039,34.1,77691.01,3.2,-0.75347,0.00017,17.21861]
[1779108300140,34.1,77691.72,3.2,-0.75335,0.00017,17.22324]
[1779108300647,34.1,77691.72,3.2,-0.75335,0.00017,17.22324]
[1779108302670,34.09,77698.57,3.2,-0.75219,0.00017,17.26807]
[1779108304395,34.09,77699.92,3.2,-0.75196,0.00017,17.27681]
[1779108304684,34.09,77699.92,3.2,-0.75196,0.00017,17.27681]
[1779108304743,34.09,77709.38,3.2,-0.75035,0.00017,17.33856]
[1779108305704,34.09,77716.89,3.2,-0.74907,0.00017,17.38748]
[1779108306704,34.09,77698.42,3.2,-0.75221,0.00017,17.26707]
[1779108307896,34.09,77698.42,3.2,-0.75221,0.00017,17.26707]
[1779108307904,34.09,77686.24,3.2,-0.75428,0.00017,17.18699]
[1779108308725,34.09,77670.14,3.2,-0.757,0.00017,17.08063]
[1779108309732,34.09,77663.48,3.2,-0.75816,0.00017,17.03517]
[1779108310741,34.09,77656.1,3.2,-0.7594,0.00017,16.98595]
[1779108312695,34.09,77655.11,3.2,-0.75957,0.00017,16.97934]
[1779108312766,34.09,77655.11,3.2,-0.75957,0.00017,16.97934]
[1779108313008,34.09,77655.11,3.2,-0.75957,0.00017,16.97934]
[1779108313182,34.09,77655.11,3.2,-0.75957,0.00017,16.97934]
[1779108313234,34.09,77655.11,3.2,-0.75957,0.00017,16.97934]
[1779108313224,34.09,77661.02,3.2,-0.75858,0.00017,17.01859]
[1779108313310,34.09,77661.02,3.2,-0.75858,0.00017,17.01859]
[1779108314132,34.09,77666.17,3.2,-0.75772,0.00017,17.05269]
[1779108314768,34.09,77672.47,3.2,-0.75666,0.00017,17.09438]
[1779108316781,34.09,77675.88,3.2,-0.75609,0.00017,17.11678]
[1779108318572,34.09,77675.21,3.2,-0.7562,0.00017,17.11226]
[1779108318624,34.09,77675.21,3.2,-0.7562,0.00017,17.11226]
[1779108318810,34.09,77675.21,3.2,-0.7562,0.00017,17.11226]
[1779108320066,34.09,77675.28,3.2,-0.75619,0.00017,17.11264]
[1779108320813,34.08,77678.95,3.2,-0.75558,0.00017,17.1367]
[1779108321821,34.08,77689.28,3.2,-0.75383,0.00017,17.20471]
[1779108323257,34.08,77689.28,3.2,-0.75383,0.00017,17.20471]
[1779108322827,34.08,77693.94,3.2,-0.75304,0.00017,17.23523]
[1779108323377,34.08,77693.94,3.2,-0.75304,0.00017,17.23523]
[1779108323429,34.08,77693.94,3.2,-0.75304,0.00017,17.23523]
[1779108324062,34.08,77693.94,3.2,-0.75304,0.00017,17.23523]
[1779108324842,34.08,77702.25,3.2,-0.75164,0.00017,17.28941]
[1779108326714,34.08,77703.48,3.2,-0.75143,0.00017,17.29728]
[1779108326767,34.08,77703.48,3.2,-0.75143,0.00017,17.29728]
[1779108326997,34.08,77708.47,3.2,-0.75059,0.00017,17.32968]
[1779108328069,34.08,77708.47,3.2,-0.75059,0.00017,17.32968]
[1779108331891,34.08,77714.43,3.2,-0.74963,0.00017,17.36298]
[1779108333905,34.08,77718.16,3.2,-0.749,0.00017,17.38697]
[1779108334912,34.08,77717.73,3.2,-0.74907,0.00017,17.38405]
[1779108335981,34.08,77719.72,3.2,-0.74874,0.00017,17.39685]
[1779108336926,34.08,77720.97,3.2,-0.74853,0.00017,17.40483]
[1779108337934,34.08,77722.14,3.2,-0.74833,0.00017,17.41228]
[1779108338940,34.08,77724.77,3.2,-0.74788,0.00017,17.42918]
[1779108339947,34.08,77728.29,3.2,-0.74728,0.00017,17.45189]
[1779108340963,34.08,77728.95,3.2,-0.74717,0.00017,17.45606]
[1779108341970,34.07,77732.79,3.2,-0.74651,0.00017,17.48077]
[1779108343984,34.07,77731.55,3.2,-0.74677,0.00017,17.47131]
[1779108344991,34.07,77730.44,3.2,-0.74696,0.00017,17.46402]
[1779108345998,34.07,77732.17,3.2,-0.74667,0.00017,17.47509]
[1779108349019,34.07,77731.45,3.2,-0.7468,0.00017,17.47006]
[1779108350026,34.07,77733.18,3.2,-0.74651,0.00017,17.48112]
[1779108351076,34.07,77733.18,3.2,-0.74651,0.00017,17.48112]
[1779108351093,34.06,77732.65,3.2,-0.7466,0.00017,17.47756]
[1779108352068,34.06,77732.65,3.2,-0.7466,0.00017,17.47756]
[1779108352092,34.06,77733.84,3.2,-0.7464,0.00017,17.48512]
[1779108353047,34.06,77738.68,3.2,-0.7456,0.00017,17.515]
[1779108354054,34.06,77741.3,3.2,-0.74515,0.00017,17.53181]
[1779108355061,34.06,77738.24,3.2,-0.74568,0.00017,17.51201]
[1779108356068,34.06,77733.62,3.2,-0.74648,0.00017,17.48213]
[1779108357075,34.06,77731.37,3.2,-0.74687,0.00017,17.46756]
[1779108358082,34.06,77728.12,3.2,-0.74743,0.00017,17.44651]
[1779108359089,34.06,77730.6,3.2,-0.747,0.00017,17.46257]
[1779108360096,34.06,77740.23,3.2,-0.74534,0.00017,17.52473]
[1779108361103,34.06,77744.6,3.2,-0.74459,0.00017,17.55279]
[1779108362069,34.06,77744.6,3.2,-0.74459,0.00017,17.55279]
[1779108362127,34.06,77744.6,3.2,-0.74459,0.00017,17.55279]
[1779108362187,34.06,77749.54,3.2,-0.74374,0.00017,17.58442]
[1779108362723,34.06,77749.54,3.2,-0.74374,0.00017,17.58442]
[1779108363117,34.06,77750.71,3.2,-0.74354,0.00017,17.5918]
[1779108364124,34.06,77759.12,3.2,-0.74208,0.00017,17.6456]
[1779108366138,34.05,77747.85,3.2,-0.74409,0.00017,17.5714]
[1779108367145,34.05,77737.84,3.2,-0.74582,0.00017,17.50683]
[1779108368152,34.04,77740.91,3.2,-0.74532,0.00017,17.52558]
[1779108369922,34.04,77740.28,3.2,-0.74547,0.00017,17.52028]
[1779108370170,34.03,77732.83,3.2,-0.74678,0.00017,17.47098]
[1779108371177,34.03,77731.92,3.2,-0.74694,0.00017,17.46502]
[1779108372184,34.03,77733.71,3.2,-0.74663,0.00017,17.47654]
[1779108373191,34.03,77734.71,3.2,-0.74646,0.00017,17.48293]
[1779108374198,34.03,77733.26,3.2,-0.74672,0.00017,17.47347]
[1779108376212,34.03,77728.09,3.2,-0.74761,0.00017,17.43979]
[1779108377219,34.03,77722.16,3.2,-0.74863,0.00017,17.4012]
[1779108378226,34.03,77721.11,3.2,-0.74881,0.00017,17.39433]
[1779108379233,34.03,77720.0,3.2,-0.749,0.00017,17.38706]
[1779108380240,34.03,77712.76,3.2,-0.75025,0.00017,17.33969]
[1779108382254,34.03,77717.82,3.2,-0.74939,0.00017,17.37238]
[1779108383261,34.03,77721.4,3.2,-0.74878,0.00017,17.39551]
[1779108384269,34.03,77724.73,3.2,-0.74821,0.00017,17.41712]
[1779108385275,34.03,77728.69,3.2,-0.74753,0.00017,17.44275]
[1779108387289,34.02,77723.93,3.2,-0.74836,0.00017,17.41169]
[1779108388296,34.02,77719.89,3.2,-0.74905,0.00017,17.38527]
[1779108389303,34.02,77716.14,3.2,-0.7497,0.00017,17.36072]
[1779108393331,34.02,77712.92,3.2,-0.7503,0.00017,17.33442]
[1779108396375,34.02,77718.59,3.2,-0.74934,0.00017,17.37103]
[1779108397363,34.02,77732.42,3.2,-0.74697,0.00017,17.46084]
[1779108398370,34.02,77736.98,3.2,-0.74618,0.00017,17.49024]
[1779108399377,34.02,77733.02,3.2,-0.74687,0.00017,17.46449]
[1779108400384,34.02,77731.87,3.2,-0.74707,0.00017,17.45695]
[1779108402398,34.02,77729.86,3.2,-0.74742,0.00017,17.44373]
[1779108403405,34.02,77728.14,3.2,-0.74772,0.00017,17.4325]
[1779108404412,34.02,77723.91,3.2,-0.74845,0.00017,17.40497]
[1779108405419,34.02,77719.12,3.2,-0.74927,0.00017,17.37377]
[1779108406426,34.02,77716.28,3.2,-0.74976,0.00017,17.35526]
[1779108411461,34.02,77714.47,3.2,-0.75007,0.00017,17.34352]
[1779108415489,34.02,77717.28,3.2,-0.7496,0.00017,17.36123]
[1779108420524,34.01,77713.61,3.2,-0.75025,0.00017,17.3364]
[1779108425560,34.01,77713.47,3.2,-0.7503,0.00017,17.33472]
[1779108430595,34.01,77718.22,3.2,-0.7495,0.00017,17.36521]
[1779108431602,34.01,77723.66,3.2,-0.74857,0.00017,17.40055]
[1779108432609,34.01,77729.08,3.2,-0.74764,0.00017,17.43574]
[1779108433616,34.01,77726.15,3.2,-0.74814,0.00017,17.41656]
[1779108434623,34.0,77720.67,3.2,-0.74909,0.00017,17.38078]
[1779108435630,34.0,77721.63,3.2,-0.74893,0.00017,17.38693]
[1779108436637,34.0,77722.06,3.2,-0.74886,0.00017,17.38962]
[1779108437644,34.0,77718.55,3.2,-0.74946,0.00017,17.36666]
[1779108439226,34.0,77713.0,3.2,-0.75042,0.00017,17.33025]
[1779108442683,34.0,77715.91,3.2,-0.74992,0.00017,17.34915]
[1779108447718,34.0,77716.83,3.2,-0.74977,0.00017,17.35487]
[1779108448725,34.0,77712.13,3.2,-0.75058,0.00017,17.32412]
[1779108449732,34.0,77706.69,3.2,-0.75151,0.00017,17.28845]
[1779108451746,34.0,77710.25,3.2,-0.75094,0.00017,17.30679]
[1779108455774,34.0,77704.48,3.2,-0.75193,0.00017,17.26893]
[1779108456781,34.0,77700.32,3.2,-0.75264,0.00017,17.2415]
[1779108457788,34.0,77695.97,3.2,-0.75339,0.00017,17.2128]
[1779108460809,33.99,77690.74,3.2,-0.75436,0.00017,17.17537]
[1779108462915,33.98,77682.03,3.2,-0.75587,0.00017,17.1164]
[1779108463858,33.97,77679.3,3.2,-0.75638,0.00017,17.09647]
[1779108464865,33.97,77675.76,3.2,-0.75702,0.00017,17.07138]
[1779108467886,33.97,77678.92,3.2,-0.7565,0.00017,17.09167]
[1779108469901,33.96,77675.6,3.2,-0.75707,0.00017,17.06953]
[1779108474937,33.96,77678.51,3.2,-0.75659,0.00017,17.08836]
[1779108479972,33.96,77683.74,3.2,-0.75571,0.00017,17.12289]
[1779108482996,33.96,77674.88,3.2,-0.75721,0.00017,17.06388]
[1779108484002,33.96,77666.71,3.2,-0.7586,0.00017,17.00933]
[1779108487023,33.96,77662.42,3.2,-0.75933,0.00017,16.9803]
[1779108489751,33.96,77662.1,3.2,-0.75939,0.00017,16.97797]
[1779108490049,33.96,77659.07,3.2,-0.7599,0.00017,16.95759]
[1779108491056,33.96,77652.73,3.2,-0.76096,0.00017,16.9151]
[1779108494077,33.96,77656.96,3.2,-0.76026,0.00017,16.94328]
[1779108499112,33.95,77656.84,3.2,-0.76029,0.00017,16.94195]
[1779108501126,33.95,77660.19,3.2,-0.75974,0.00017,16.96413]
[1779108502133,33.95,77668.48,3.2,-0.75834,0.00017,17.01943]
[1779108503140,33.95,77671.83,3.2,-0.75778,0.00017,17.04178]
[1779108508175,33.95,77672.12,3.2,-0.75773,0.00017,17.04376]
[1779108512204,33.95,77666.76,3.2,-0.75868,0.00017,17.00302]
[1779108514217,33.95,77663.51,3.2,-0.75923,0.00017,16.98098]
[1779108517238,33.95,77655.51,3.2,-0.76059,0.00017,16.92704]
[1779108521267,33.95,77652.57,3.2,-0.76109,0.00017,16.90695]
[1779108523281,33.95,77649.38,3.2,-0.76163,0.00017,16.88522]
[1779108527309,33.95,77652.63,3.2,-0.7611,0.00017,16.90657]
[1779108531339,33.94,77658.06,3.2,-0.7602,0.00017,16.94248]
[1779108533351,33.94,77652.37,3.2,-0.76116,0.00017,16.90433]
[1779108538387,33.94,77651.58,3.2,-0.7613,0.00017,16.89867]
[1779108543422,33.94,77654.03,3.2,-0.76091,0.00017,16.91436]
[1779108545436,33.94,77662.96,3.2,-0.75942,0.00017,16.97379]
[1779108550471,33.92,77665.49,3.2,-0.7591,0.00017,16.98641]
[1779108552485,33.91,77670.51,3.2,-0.75832,0.00017,17.01725]
[1779108557520,33.88,77673.39,3.2,-0.75803,0.00017,17.02918]
[1779108559535,33.87,77676.24,3.2,-0.75761,0.00017,17.04571]
[1779108563563,33.85,77669.9,3.2,-0.75883,0.00017,16.99774]
[1779108564570,33.85,77666.43,3.2,-0.75944,0.00017,16.97371]
[1779108565577,33.84,77663.18,3.2,-0.76005,0.00017,16.94942]
[1779108570612,33.83,77664.55,3.2,-0.75985,0.00017,16.95732]
[1779108573633,33.83,77661.22,3.2,-0.76048,0.00017,16.92924]
[1779108576654,33.83,77665.16,3.2,-0.75983,0.00017,16.95496]
[1779108579677,33.82,77661.15,3.2,-0.76053,0.00017,16.92729]
[1779108583705,33.82,77654.53,3.2,-0.76166,0.00017,16.88192]
[1779108585719,33.82,77651.87,3.2,-0.76212,0.00017,16.86367]
[1779108590754,33.82,77651.37,3.2,-0.76222,0.00017,16.85953]
[1779108592768,33.82,77646.64,3.2,-0.76302,0.00017,16.82735]
[1779108596796,33.81,77643.69,3.2,-0.76354,0.00017,16.80659]
[1779108601831,33.81,77644.68,3.2,-0.76339,0.00017,16.81273]
[1779108602838,33.81,77636.13,3.2,-0.76482,0.00017,16.75475]
[1779108603846,33.81,77631.41,3.2,-0.76561,0.00017,16.72263]
[1779108604852,33.81,77628.32,3.2,-0.76612,0.00017,16.70161]
[1779108607873,33.81,77633.94,3.2,-0.76521,0.00017,16.73877]
[1779108608880,33.81,77639.6,3.2,-0.76427,0.00017,16.77706]
[1779108609887,33.81,77643.89,3.2,-0.76355,0.00017,16.80597]
[1779108611901,33.81,77645.6,3.2,-0.76327,0.00017,16.8174]
[1779108613362,33.8,77648.52,3.2,-0.76279,0.00017,16.83696]
[1779108615929,33.8,77644.39,3.2,-0.76348,0.00017,16.80881]
[1779108616936,33.8,77639.04,3.2,-0.76438,0.00017,16.77247]
[1779108618950,33.8,77640.59,3.2,-0.76413,0.00017,16.78259]
[1779108621971,33.8,77634.03,3.2,-0.76524,0.00017,16.73758]
[1779108624995,33.8,77637.84,3.2,-0.76461,0.00017,16.76313]
[1779108626002,33.8,77642.8,3.2,-0.76378,0.00017,16.79672]
[1779108631037,33.8,77649.62,3.2,-0.7627,0.00017,16.83736]
[1779108636072,33.79,77651.22,3.2,-0.76244,0.00017,16.84757]
[1779108641107,33.79,77649.55,3.2,-0.76274,0.00017,16.83573]
[1779108646150,33.79,77646.14,3.2,-0.76332,0.00017,16.81215]
[1779108647154,33.79,77643.42,3.2,-0.76379,0.00017,16.79356]
[1779108649168,33.79,77640.18,3.2,-0.76434,0.00017,16.7713]
[1779108654204,33.79,77639.57,3.2,-0.76445,0.00017,16.76646]
[1779108657225,33.78,77632.85,3.2,-0.76559,0.00017,16.72045]
[1779108658232,33.78,77629.45,3.2,-0.76616,0.00017,16.69725]
[1779108661254,33.78,77625.64,3.2,-0.76679,0.00017,16.67116]
[1779108666294,33.78,77613.79,3.2,-0.7688,0.00017,16.58844]
[1779108667301,33.78,77606.92,3.2,-0.76995,0.00017,16.54119]
[1779108670322,33.77,77603.46,3.2,-0.77052,0.00016,16.51721]
[1779108671329,33.77,77595.86,3.2,-0.77178,0.00016,16.46484]
[1779108672336,33.77,77592.35,3.2,-0.77236,0.00016,16.44047]
[1779108674367,33.77,77593.09,3.2,-0.77224,0.00016,16.44538]
[1779108674469,33.77,77589.65,3.2,-0.77281,0.00016,16.42149]
[1779108675528,33.77,77589.65,3.2,-0.77281,0.00016,16.42149]
[1779108675561,33.77,77589.65,3.2,-0.77281,0.00016,16.42149]
[1779108676101,33.77,77587.59,3.2,-0.77315,0.00016,16.40713]
[1779108677312,33.77,77587.52,3.2,-0.77317,0.00016,16.4065]
[1779108677371,33.77,77587.32,3.2,-0.7732,0.00016,16.40498]
[1779108678505,33.77,77587.32,3.2,-0.7732,0.00016,16.40498]
[1779108678559,33.77,77587.32,3.2,-0.7732,0.00016,16.40498]
[1779108678606,33.77,77587.75,3.2,-0.77314,0.00016,16.4078]
[1779108679095,33.77,77587.75,3.2,-0.77314,0.00016,16.4078]
[1779108679311,33.77,77587.75,3.2,-0.77314,0.00016,16.4078]
[1779108679385,33.77,77588.75,3.2,-0.77298,0.00016,16.41456]
[1779108679783,33.77,77588.75,3.2,-0.77298,0.00016,16.41456]
[1779108679808,33.77,77588.75,3.2,-0.77298,0.00016,16.41456]
[1779108680110,33.77,77588.75,3.2,-0.77298,0.00016,16.41456]
[1779108680392,33.77,77589.88,3.2,-0.7728,0.00016,16.4222]
[1779108682409,33.77,77592.97,3.2,-0.7723,0.00016,16.44316]
[1779108683313,33.77,77592.97,3.2,-0.7723,0.00016,16.44316]
[1779108683417,33.77,77589.61,3.2,-0.77285,0.00016,16.41984]
[1779108684423,33.77,77584.09,3.2,-0.77376,0.00016,16.38162]
[1779108686437,33.77,77581.18,3.2,-0.77424,0.00016,16.36134]
[1779108690471,33.77,77576.69,3.2,-0.77498,0.00016,16.33002]
[1779108693212,33.77,77575.86,3.2,-0.77516,0.00016,16.3192]
[1779108693296,33.77,77575.86,3.2,-0.77516,0.00016,16.3192]
[1779108693313,33.77,77575.86,3.2,-0.77516,0.00016,16.3192]
[1779108693617,33.77,77575.86,3.2,-0.77516,0.00016,16.3192]
[1779108693490,33.76,77583.07,3.2,-0.77398,0.00016,16.36903]
[1779108693808,33.76,77583.07,3.2,-0.77398,0.00016,16.36903]
[1779108694497,33.76,77586.02,3.2,-0.7735,0.00016,16.38932]
[1779108697518,33.76,77582.1,3.2,-0.77415,0.00016,16.36196]
[1779108698525,33.76,77579.22,3.2,-0.77462,0.00016,16.34198]
[1779108700539,33.76,77576.47,3.2,-0.77508,0.00016,16.32286]
[1779108704568,33.76,77580.54,3.2,-0.77441,0.00016,16.3509]
[1779108707590,33.76,77576.15,3.2,-0.77514,0.00016,16.32032]
[1779108712625,33.76,77578.12,3.2,-0.77482,0.00016,16.3338]
[1779108717660,33.76,77578.12,3.2,-0.77483,0.00016,16.33344]
[1779108721688,33.76,77574.43,3.2,-0.77545,0.00016,16.30722]
[1779108723702,33.76,77569.13,3.2,-0.77632,0.00016,16.2702]
[1779108725725,33.76,77566.4,3.2,-0.77676,0.00016,16.25105]
[1779108726732,33.76,77570.35,3.2,-0.77612,0.00016,16.27837]
[1779108730512,33.76,77572.12,3.2,-0.77584,0.00016,16.29061]
[1779108733759,33.76,77572.32,3.2,-0.7758,0.00016,16.29196]
[1779108738855,33.76,77573.35,3.2,-0.77564,0.00016,16.29901]
[1779108739314,33.76,77573.35,3.2,-0.77564,0.00016,16.29901]
[1779108739376,33.76,77573.9,3.2,-0.77555,0.00016,16.3028]
[1779108742844,33.75,77580.22,3.2,-0.77452,0.00016,16.34645]
[1779108743851,33.75,77585.17,3.2,-0.77371,0.00016,16.38059]
[1779108744858,33.75,77590.52,3.2,-0.77284,0.00016,16.41741]
[1779108746872,33.75,77594.45,3.2,-0.7722,0.00016,16.4442]
[1779108749644,33.75,77594.27,3.2,-0.77223,0.00016,16.44279]
[1779108754936,33.75,77594.46,3.2,-0.77227,0.00016,16.43813]
[1779108755313,33.75,77594.46,3.2,-0.77227,0.00016,16.43813]
[1779108755316,33.75,77594.78,3.2,-0.77223,0.00016,16.44005]
[1779108757950,33.75,77579.58,3.2,-0.77472,0.00016,16.33484]
[1779108758956,33.75,77577.13,3.2,-0.77512,0.00016,16.31784]
[1779108761978,33.75,77582.64,3.2,-0.77423,0.00016,16.3558]
[1779108762985,33.75,77588.02,3.2,-0.77335,0.00016,16.39292]
[1779108766006,33.75,77593.13,3.2,-0.77252,0.00016,16.42789]
[1779108767013,33.74,77602.51,3.2,-0.77098,0.00016,16.49236]
[1779108768020,33.75,77607.19,3.2,-0.7702,0.00017,16.52463]
[1779108770034,33.75,77610.58,3.2,-0.76964,0.00017,16.54794]
[1779108775069,33.74,77607.67,3.2,-0.77012,0.00017,16.52783]
[1779108776076,33.74,77604.55,3.2,-0.77064,0.00017,16.50636]
[1779108778090,33.74,77600.76,3.2,-0.77126,0.00016,16.48029]
[1779108781111,33.74,77597.62,3.2,-0.77178,0.00016,16.45876]
[1779108782118,33.75,77594.74,3.2,-0.77225,0.00016,16.43896]
[1779108783125,33.75,77591.09,3.2,-0.77285,0.00016,16.41383]
[1779108788161,33.74,77589.51,3.2,-0.77312,0.00016,16.40268]
[1779108793196,33.74,77590.38,3.2,-0.77299,0.00016,16.40787]
[1779108798231,33.74,77591.99,3.2,-0.77275,0.00016,16.41831]
[1779108801252,33.74,77581.45,3.2,-0.77449,0.00016,16.34498]
[1779108802259,33.74,77574.63,3.2,-0.7756,0.00016,16.29757]
[1779108807294,33.73,77569.65,3.2,-0.77643,0.00016,16.26244]
[1779108812083,33.73,77567.67,3.2,-0.77681,0.00016,16.24329]
[1779108815350,33.73,77562.25,3.2,-0.7777,0.00016,16.20522]
[1779108819378,33.73,77566.63,3.2,-0.77699,0.00016,16.23544]
[1779108820385,33.73,77569.78,3.2,-0.77648,0.00016,16.25723]
[1779108825312,33.73,77567.77,3.2,-0.77682,0.00016,16.24277]
[1779108825420,33.73,77568.56,3.2,-0.77669,0.00016,16.24815]
[1779108830456,33.73,77567.43,3.2,-0.77689,0.00016,16.23976]
[1779108835492,33.73,77565.35,3.2,-0.77724,0.00016,16.22477]
[1779108836498,33.72,77561.58,3.2,-0.77786,0.00016,16.19832]
[1779108841533,33.72,77561.59,3.2,-0.77788,0.00016,16.19751]
[1779108844554,33.72,77564.34,3.2,-0.77744,0.00016,16.21611]
[1779108848583,33.72,77567.84,3.2,-0.77689,0.00016,16.23982]
[1779108851604,33.72,77571.91,3.2,-0.77623,0.00016,16.26782]
[1779108853618,33.72,77575.63,3.2,-0.77563,0.00016,16.2936]
[1779108858653,33.72,77578.47,3.2,-0.77517,0.00016,16.31303]
[1779108860932,33.71,77577.31,3.2,-0.77536,0.00016,16.30485]
[1779108864429,33.71,77576.15,3.2,-0.77557,0.00016,16.29622]
[1779108865309,33.71,77575.14,3.2,-0.77574,0.00016,16.28903]
[1779108865702,33.71,77574.29,3.2,-0.77588,0.00016,16.28295]
[1779108870737,33.71,77573.67,3.2,-0.776,0.00016,16.27781]
[1779108875772,33.71,77572.38,3.2,-0.77628,0.00016,16.26301]
[1779108876779,33.71,77568.77,3.2,-0.77687,0.00016,16.23777]
[1779108877786,33.7,77564.4,3.2,-0.77759,0.00016,16.20711]
[1779108882822,33.7,77565.47,3.2,-0.77744,0.00016,16.21352]
[1779108883822,33.7,77565.47,3.2,-0.77744,0.00016,16.21352]
[1779108887521,33.7,77568.58,3.2,-0.77695,0.00016,16.23426]
[1779108888864,33.7,77571.71,3.2,-0.77645,0.00016,16.25557]
[1779108889311,33.7,77571.71,3.2,-0.77645,0.00016,16.25557]
[1779108889871,33.7,77575.22,3.2,-0.77588,0.00016,16.27983]
[1779108894906,33.7,77575.47,3.2,-0.77585,0.00016,16.28148]
[1779108896873,33.7,77575.1,3.2,-0.77591,0.00016,16.2789]
[1779108900390,33.69,77578.06,3.2,-0.77542,0.00016,16.29941]
[1779108901955,33.69,77583.11,3.2,-0.7746,0.00016,16.33434]
[1779108903310,33.69,77583.11,3.2,-0.7746,0.00016,16.33434]
[1779108903411,33.69,77582.81,3.2,-0.77465,0.00016,16.33214]
[1779108909004,33.69,77582.59,3.2,-0.77469,0.00016,16.33034]
[1779108911019,33.69,77574.22,3.2,-0.77607,0.00016,16.27216]
[1779108912026,33.69,77569.13,3.2,-0.7769,0.00016,16.23664]
[1779108917277,33.69,77570.05,3.2,-0.77675,0.00016,16.24276]
[1779108917366,33.69,77565.0,3.2,-0.77758,0.00016,16.20741]
[1779108918257,33.69,77555.27,3.2,-0.77916,0.00016,16.13937]
[1779108919075,33.69,77552.58,3.2,-0.7796,0.00016,16.12048]
[1779108923104,33.69,77555.79,3.2,-0.77909,0.00016,16.1426]
[1779108927316,33.69,77556.06,3.2,-0.77906,0.00016,16.1441]
[1779108927358,33.69,77561.92,3.2,-0.77811,0.00016,16.18485]
[1779108933178,33.68,77563.11,3.2,-0.77798,0.00016,16.18736]
[1779108938213,33.68,77561.28,3.2,-0.77829,0.00016,16.17386]
[1779108943248,33.68,77563.23,3.2,-0.77799,0.00016,16.1868]
[1779108947277,33.68,77569.6,3.2,-0.77697,0.00016,16.23072]
[1779108952313,33.68,77571.57,3.2,-0.77666,0.00016,16.24397]
[1779108955441,33.68,77570.28,3.2,-0.77687,0.00016,16.23478]
[1779108957317,33.67,77570.4,3.2,-0.77686,0.00016,16.23542]
[1779108957418,33.67,77570.4,3.2,-0.77687,0.00016,16.23503]
[1779108963390,33.67,77573.35,3.2,-0.77641,0.00016,16.25438]
[1779108965404,33.67,77579.67,3.2,-0.77539,0.00016,16.29809]
[1779108966646,33.67,77579.67,3.2,-0.77539,0.00016,16.29809]
[1779108966800,33.67,77587.29,3.2,-0.77414,0.00016,16.35092]
[1779108967418,33.67,77590.38,3.2,-0.77363,0.00016,16.37223]
[1779108972453,33.67,77589.42,3.2,-0.7738,0.00016,16.36508]
[1779108977488,33.67,77588.12,3.2,-0.77403,0.00016,16.35568]
[1779108979505,33.66,77592.64,3.2,-0.77329,0.00016,16.38683]
[1779108980515,33.66,77597.61,3.2,-0.77247,0.00016,16.42109]
[1779108981522,33.66,77602.01,3.2,-0.77174,0.00017,16.45161]
[1779108982987,33.67,77610.91,3.2,-0.77027,0.00017,16.51302]
[1779108983536,33.67,77614.04,3.2,-0.76975,0.00017,16.53458]
[1779108985551,33.67,77618.82,3.2,-0.76896,0.00017,16.56739]
[1779108986558,33.67,77621.76,3.2,-0.76847,0.00017,16.58752]
[1779108990587,33.66,77618.15,3.2,-0.76908,0.00017,16.56249]
[1779108992607,33.66,77612.02,3.2,-0.77014,0.00017,16.51516]
[1779108993614,33.66,77601.49,3.2,-0.77189,0.00017,16.44248]
[1779108994623,33.66,77591.55,3.2,-0.77353,0.00016,16.37373]
[1779108995630,33.66,77589.45,3.2,-0.77387,0.00016,16.35922]
[1779108996637,33.66,77595.18,3.2,-0.77293,0.00016,16.39894]
[1779108997644,33.66,77599.3,3.2,-0.77225,0.00016,16.42748]
[1779108998652,33.66,77602.86,3.2,-0.77166,0.00017,16.45209]
[1779108999659,33.66,77599.89,3.2,-0.77215,0.00016,16.43159]
[1779109001673,33.66,77587.33,3.2,-0.77422,0.00016,16.34463]
[1779109002682,33.66,77580.01,3.2,-0.77542,0.00016,16.29383]
[1779109004694,33.66,77577.08,3.2,-0.77589,0.00016,16.27359]
[1779109009729,33.66,77577.36,3.2,-0.77584,0.00016,16.27587]
[1779109013757,33.67,77583.82,3.2,-0.77477,0.00016,16.32099]
[1779109014767,33.67,77588.03,3.2,-0.77408,0.00016,16.35019]
[1779109015772,33.67,77590.92,3.2,-0.77361,0.00016,16.37019]
[1779109018792,33.67,77586.97,3.2,-0.77426,0.00016,16.34275]
[1779109021829,33.67,77591.0,3.2,-0.7736,0.00016,16.37067]
[1779109022841,33.67,77594.23,3.2,-0.77307,0.00016,16.393]
[1779109023847,33.67,77600.25,3.2,-0.77207,0.00016,16.43468]
[1779109024856,33.67,77602.97,3.2,-0.77162,0.00017,16.45349]
[1779109028882,33.67,77597.82,3.2,-0.77247,0.00016,16.41814]
[1779109029890,33.67,77593.3,3.2,-0.77321,0.00016,16.38694]
[1779109034926,33.67,77593.33,3.2,-0.7732,0.00016,16.38734]
[1779109039960,33.67,77592.16,3.2,-0.7734,0.00016,16.37908]
[1779109044995,33.67,77594.02,3.2,-0.77309,0.00016,16.39189]
[1779109047009,33.67,77589.97,3.2,-0.77376,0.00016,16.36382]
[1779109048019,33.67,77586.9,3.2,-0.77426,0.00016,16.34257]
[1779109050030,33.67,77583.68,3.2,-0.77479,0.00016,16.32032]
[1779109051037,33.67,77580.43,3.2,-0.77537,0.00016,16.29282]
[1779109056072,33.67,77582.21,3.2,-0.77506,0.00016,16.30562]
[1779109057079,33.67,77586.7,3.2,-0.77433,0.00016,16.33683]
[1779109062115,33.67,77581.25,3.2,-0.77522,0.00016,16.29918]
[1779109067150,33.67,77581.07,3.2,-0.77524,0.00016,16.29833]
[1779109072185,33.67,77581.11,3.2,-0.77522,0.00016,16.29897]
[1779109075206,33.67,77584.09,3.2,-0.77473,0.00016,16.31986]
[1779109080241,33.67,77585.5,3.2,-0.77449,0.00016,16.32982]
[1779109083263,33.67,77581.28,3.2,-0.77518,0.00016,16.30066]
[1779109085277,33.67,77584.99,3.2,-0.77457,0.00016,16.32653]
[1779109090312,33.67,77584.34,3.2,-0.77467,0.00016,16.3222]
[1779109095347,33.68,77586.1,3.2,-0.77438,0.00016,16.33459]
[1779109097361,33.68,77582.86,3.2,-0.77491,0.00016,16.31219]
[1779109100382,33.68,77579.56,3.2,-0.77545,0.00016,16.2893]
[1779109101389,33.68,77576.48,3.2,-0.77595,0.00016,16.26783]
[1779109103403,33.68,77573.59,3.2,-0.77643,0.00016,16.24759]
[1779109107431,33.67,77578.63,3.2,-0.77561,0.00016,16.28255]
[1779109108438,33.68,77582.1,3.2,-0.77504,0.00016,16.30676]
[1779109113474,33.68,77581.52,3.2,-0.77517,0.00016,16.29799]
[1779109118509,33.68,77578.4,3.2,-0.77567,0.00016,16.27665]
[1779109124551,33.68,77578.89,3.2,-0.77558,0.00016,16.2806]
[1779109127574,33.68,77581.6,3.2,-0.77513,0.00016,16.29964]
[1779109132609,33.68,77584.24,3.2,-0.77469,0.00016,16.31822]
[1779109137644,33.68,77583.85,3.2,-0.77475,0.00016,16.31572]
[1779109140665,33.68,77589.79,3.2,-0.77377,0.00016,16.35699]
[1779109144693,33.68,77597.3,3.2,-0.77254,0.00016,16.40892]
[1779109145700,33.68,77604.88,3.2,-0.77129,0.00017,16.46117]
[1779109147714,33.68,77610.43,3.2,-0.77037,0.00017,16.49937]
[1779109148721,33.68,77614.68,3.2,-0.76966,0.00017,16.52857]
[1779109153757,33.68,77613.1,3.2,-0.76993,0.00017,16.51746]
[1779109154764,33.68,77609.4,3.2,-0.77055,0.00017,16.49183]
[1779109156778,33.68,77600.56,3.2,-0.77202,0.00016,16.43061]
[1779109157787,33.68,77595.23,3.2,-0.77293,0.00016,16.39263]
[1779109158794,33.67,77592.46,3.2,-0.77338,0.00016,16.3734]
[1779109163829,33.67,77592.61,3.2,-0.77337,0.00016,16.37412]
[1779109168864,33.67,77591.68,3.2,-0.77352,0.00016,16.36748]
[1779109171885,33.67,77594.19,3.2,-0.77316,0.00016,16.37972]
[1779109175913,33.67,77591.21,3.2,-0.77365,0.00016,16.35895]
[1779109178934,33.67,77588.42,3.2,-0.77411,0.00016,16.33963]
[1779109181955,33.67,77599.21,3.2,-0.77234,0.00016,16.4143]
[1779109183969,33.67,77600.99,3.2,-0.77205,0.00017,16.42643]
[1779109189004,33.67,77601.8,3.2,-0.77192,0.00017,16.43157]
[1779109190011,33.67,77596.36,3.2,-0.77282,0.00016,16.39389]
[1779109191018,33.67,77589.94,3.2,-0.77388,0.00016,16.34941]
[1779109195053,33.67,77593.66,3.2,-0.77327,0.00016,16.37509]
[1779109196060,33.67,77598.53,3.2,-0.77247,0.00016,16.40872]
[1779109198063,33.67,77598.64,3.2,-0.77245,0.00016,16.4094]
[1779109198074,33.67,77598.1,3.2,-0.77254,0.00016,16.40559]
[1779109199081,33.67,77603.62,3.2,-0.77163,0.00017,16.44362]
[1779109200110,33.67,77607.99,3.2,-0.77091,0.00017,16.47376]
[1779109201113,33.67,77604.7,3.2,-0.77146,0.00017,16.45106]
[1779109202120,33.67,77600.2,3.2,-0.7722,0.00016,16.42002]
[1779109203818,33.67,77602.12,3.2,-0.77188,0.00017,16.43317]
[1779109204134,33.67,77602.56,3.2,-0.77182,0.00017,16.43609]
[1779109209171,33.67,77602.27,3.2,-0.77188,0.00017,16.43348]
[1779109210176,33.66,77607.06,3.2,-0.77109,0.00017,16.46638]
[1779109211184,33.66,77602.25,3.2,-0.77189,0.00017,16.43304]
[1779109212190,33.66,77598.08,3.2,-0.77258,0.00016,16.40411]
[1779109214211,33.66,77601.05,3.2,-0.7721,0.00017,16.42441]
[1779109216299,33.66,77597.32,3.2,-0.77272,0.00016,16.39842]
[1779109219013,33.66,77596.64,3.2,-0.77283,0.00016,16.39363]
[1779109219088,33.66,77596.2,3.2,-0.77291,0.00016,16.39045]
[1779109219398,33.66,77596.2,3.2,-0.77291,0.00016,16.39045]
[1779109219435,33.66,77590.03,3.2,-0.77392,0.00016,16.34774]
[1779109220284,33.66,77583.3,3.2,-0.77503,0.00016,16.30101]
[1779109221291,33.66,77580.34,3.2,-0.77551,0.00016,16.28049]
[1779109222744,33.66,77580.34,3.2,-0.77551,0.00016,16.28049]
[1779109223268,33.66,77579.56,3.2,-0.77564,0.00016,16.27509]
[1779109223309,33.66,77579.56,3.2,-0.77564,0.00016,16.27509]
[1779109224312,33.66,77575.9,3.2,-0.77624,0.00016,16.24965]
[1779109227680,33.66,77575.84,3.2,-0.77625,0.00016,16.24932]
[1779109227689,33.66,77575.84,3.2,-0.77625,0.00016,16.24932]
[1779109227749,33.66,77575.84,3.2,-0.77625,0.00016,16.24932]
[1779109227808,33.66,77575.84,3.2,-0.77625,0.00016,16.24932]
[1779109227883,33.66,77572.58,3.2,-0.77678,0.00016,16.22666]
[1779109228340,33.66,77568.6,3.2,-0.77743,0.00016,16.19893]
[1779109229347,33.66,77563.63,3.2,-0.77823,0.00016,16.16428]
[1779109230811,33.66,77563.63,3.2,-0.77823,0.00016,16.16428]
[1779109230882,33.66,77562.23,3.2,-0.77846,0.00016,16.15462]
[1779109231715,33.66,77562.23,3.2,-0.77846,0.00016,16.15462]
[1779109231762,33.66,77562.23,3.2,-0.77846,0.00016,16.15462]
[1779109231809,33.66,77562.23,3.2,-0.77846,0.00016,16.15462]
[1779109237404,33.66,77560.92,3.2,-0.77871,0.00016,16.14065]
[1779109238814,33.66,77560.92,3.2,-0.77871,0.00016,16.14065]
[1779109238960,33.66,77560.92,3.2,-0.77871,0.00016,16.14065]
[1779109239013,33.66,77560.92,3.2,-0.77871,0.00016,16.14065]
[1779109239059,33.66,77560.92,3.2,-0.77871,0.00016,16.14065]
[1779109239131,33.66,77561.39,3.2,-0.77864,0.00016,16.14382]
[1779109241585,33.66,77561.63,3.2,-0.7786,0.00016,16.14543]
[1779109241608,33.66,77561.63,3.2,-0.7786,0.00016,16.14543]
[1779109241810,33.66,77561.63,3.2,-0.7786,0.00016,16.14543]
[1779109241885,33.66,77568.69,3.2,-0.77746,0.00016,16.19451]
[1779109242439,33.66,77575.48,3.2,-0.77635,0.00016,16.2418]
[1779109243455,33.66,77579.38,3.2,-0.77571,0.00016,16.26884]
[1779109244457,33.66,77585.02,3.2,-0.77479,0.00016,16.30803]
[1779109246606,33.66,77578.81,3.2,-0.77581,0.00016,16.26475]
[1779109247478,33.66,77573.38,3.2,-0.7767,0.00016,16.22688]
[1779109249492,33.66,77569.75,3.2,-0.77729,0.00016,16.2015]
[1779109252284,33.66,77569.77,3.2,-0.77729,0.00016,16.20161]
[1779109254808,33.66,77569.51,3.2,-0.77734,0.00016,16.19969]
[1779109254909,33.66,77570.03,3.2,-0.77725,0.00016,16.20324]
[1779109260571,33.66,77569.59,3.2,-0.77734,0.00016,16.19964]
[1779109261578,33.66,77574.03,3.2,-0.77662,0.00016,16.23045]
[1779109262585,33.66,77580.97,3.2,-0.77548,0.00016,16.2788]
[1779109264599,33.66,77580.38,3.2,-0.77557,0.00016,16.27475]
[1779109269634,33.66,77580.85,3.2,-0.7755,0.00016,16.27804]
[1779109272655,33.66,77590.26,3.2,-0.77395,0.00016,16.34333]
[1779109273662,33.66,77597.71,3.2,-0.77273,0.00016,16.3949]
[1779109274669,33.66,77595.79,3.2,-0.77304,0.00016,16.38156]
[1779109278697,33.66,77589.09,3.2,-0.77416,0.00016,16.33473]
[1779109279713,33.66,77585.22,3.2,-0.7748,0.00016,16.3078]
[1779109280713,33.66,77561.45,3.2,-0.77868,0.00016,16.14227]
[1779109281720,33.64,77543.2,3.2,-0.78173,0.00016,16.01018]
[1779109282727,33.64,77537.29,3.2,-0.78269,0.00016,15.96841]
[1779109283734,33.64,77537.03,3.2,-0.78273,0.00016,15.96649]
[1779109284741,33.64,77541.86,3.2,-0.78196,0.00016,16.00028]
[1779109285748,33.64,77535.44,3.2,-0.783,0.00016,15.95508]
[1779109286755,33.64,77531.42,3.2,-0.78364,0.00016,15.92677]
[1779109288769,33.64,77534.96,3.2,-0.78306,0.00016,15.95202]
[1779109291063,33.64,77535.78,3.2,-0.78293,0.00016,15.95792]
[1779109296581,33.64,77537.85,3.2,-0.78263,0.00016,15.96809]
[1779109296810,33.64,77537.85,3.2,-0.78263,0.00016,15.96809]
[1779109296911,33.64,77536.57,3.2,-0.78283,0.00016,15.9592]
[1779109299848,33.64,77540.23,3.2,-0.78224,0.00016,15.98498]
[1779109301863,33.64,77543.24,3.2,-0.78176,0.00016,16.00608]
[1779109306898,33.64,77540.25,3.2,-0.78224,0.00016,15.98484]
[1779109307905,33.64,77536.26,3.2,-0.78289,0.00016,15.95676]
[1779109309919,33.64,77539.14,3.2,-0.78242,0.00016,15.97706]
[1779109311933,33.64,77542.54,3.2,-0.78187,0.00016,16.0011]
[1779109314954,33.64,77539.31,3.2,-0.78239,0.00016,15.97853]
[1779109317975,33.64,77535.96,3.2,-0.78293,0.00016,15.95485]
[1779109320996,33.64,77532.89,3.2,-0.78343,0.00016,15.93316]
[1779109324018,33.64,77526.08,3.2,-0.78452,0.00016,15.88513]
[1779109325025,33.64,77522.51,3.2,-0.78509,0.00016,15.85997]
[1779109330060,33.64,77522.53,3.2,-0.78509,0.00016,15.85984]
[1779109335096,33.64,77534.1,3.2,-0.78325,0.00016,15.94107]
[1779109336103,33.64,77539.07,3.2,-0.78245,0.00016,15.97597]
[1779109341138,33.64,77537.56,3.2,-0.7827,0.00016,15.9648]
[1779109344159,33.64,77542.19,3.2,-0.78196,0.00016,15.99718]
[1779109349194,33.64,77538.56,3.2,-0.78256,0.00016,15.97124]
[1779109354229,33.63,77537.7,3.2,-0.78276,0.00016,15.95926]
[1779109356244,33.63,77534.03,3.2,-0.78336,0.00016,15.9332]
[1779109359291,33.63,77515.06,3.2,-0.78641,0.00016,15.79875]
[1779109360293,33.63,77486.6,3.2,-0.79092,0.00016,15.59652]
[1779109360923,33.63,77486.6,3.2,-0.79092,0.00016,15.59652]
[1779109361297,33.63,77473.75,3.2,-0.79295,0.00016,15.50456]
[1779109362303,33.63,77473.85,3.2,-0.79294,0.00016,15.50505]
[1779109363116,33.63,77473.85,3.2,-0.79294,0.00016,15.50505]
[1779109363310,33.63,77470.24,3.2,-0.7935,0.00016,15.47921]
[1779109363703,33.63,77470.24,3.2,-0.7935,0.00016,15.47921]
[1779109363811,33.63,77470.24,3.2,-0.7935,0.00016,15.47921]
[1779109364117,33.63,77470.24,3.2,-0.7935,0.00016,15.47921]
[1779109364321,33.63,77466.07,3.2,-0.79416,0.00016,15.44922]
[1779109365326,33.63,77478.23,3.2,-0.79225,0.00016,15.53626]
[1779109366333,33.63,77486.17,3.2,-0.791,0.00016,15.59294]
[1779109368528,33.63,77483.66,3.2,-0.7914,0.00016,15.57482]
[1779109372982,33.63,77483.69,3.2,-0.7914,0.00016,15.57471]
[1779109374571,33.63,77488.09,3.2,-0.79071,0.00016,15.60608]
[1779109375396,33.63,77483.88,3.2,-0.79137,0.00016,15.57608]
[1779109376403,33.63,77477.75,3.2,-0.79234,0.00016,15.53239]
[1779109381438,33.63,77481.31,3.2,-0.79179,0.00016,15.55728]
[1779109384460,33.62,77477.7,3.2,-0.79236,0.00016,15.53122]
[1779109387644,33.62,77475.51,3.2,-0.79271,0.00016,15.51544]
[1779109387821,33.62,77475.51,3.2,-0.79271,0.00016,15.51544]
[1779109387897,33.62,77475.51,3.2,-0.79271,0.00016,15.51544]
[1779109387954,33.62,77474.05,3.2,-0.79294,0.00016,15.50492]
[1779109388587,33.62,77474.05,3.2,-0.79294,0.00016,15.50492]
[1779109388711,33.62,77474.05,3.2,-0.79294,0.00016,15.50492]
[1779109388767,33.62,77471.02,3.2,-0.79342,0.00016,15.48327]
[1779109389495,33.62,77464.78,3.2,-0.79439,0.00016,15.4388]
[1779109390502,33.62,77459.07,3.2,-0.79528,0.00016,15.39796]
[1779109394530,33.62,77456.4,3.2,-0.7957,0.00016,15.37861]
[1779109397552,33.62,77464.84,3.2,-0.79439,0.00016,15.4389]
[1779109398577,33.62,77459.73,3.2,-0.79519,0.00016,15.40219]
[1779109400581,33.62,77452.32,3.2,-0.79634,0.00016,15.34894]
[1779109402015,33.62,77452.32,3.2,-0.79634,0.00016,15.34894]
[1779109402059,33.62,77452.32,3.2,-0.79634,0.00016,15.34894]
[1779109402067,33.62,77452.32,3.2,-0.79634,0.00016,15.34894]
[1779109402116,33.62,77451.3,3.2,-0.7965,0.00016,15.3416]
[1779109402486,33.62,77451.3,3.2,-0.7965,0.00016,15.3416]
[1779109402574,33.62,77451.3,3.2,-0.7965,0.00016,15.3416]
[1779109402595,33.62,77448.34,3.2,-0.79696,0.00015,15.32036]
[1779109403602,33.62,77455.32,3.2,-0.79587,0.00016,15.37045]
[1779109404609,33.62,77460.51,3.2,-0.79507,0.00016,15.4076]
[1779109407340,33.62,77457.02,3.2,-0.79561,0.00016,15.38251]
[1779109407391,33.62,77457.02,3.2,-0.79561,0.00016,15.38251]
[1779109407441,33.62,77454.14,3.2,-0.79606,0.00016,15.36179]
[1779109407562,33.62,77454.14,3.2,-0.79606,0.00016,15.36179]
[1779109412665,33.62,77451.02,3.2,-0.7966,0.00016,15.33424]
[1779109416693,33.62,77455.54,3.2,-0.79589,0.00016,15.36661]
[1779109418707,33.62,77449.84,3.2,-0.79678,0.00016,15.32564]
[1779109420529,33.62,77449.02,3.2,-0.79691,0.00015,15.31975]
[1779109420574,33.62,77449.02,3.2,-0.79691,0.00015,15.31975]
[1779109420582,33.62,77449.02,3.2,-0.79691,0.00015,15.31975]
[1779109420721,33.62,77448.08,3.2,-0.79705,0.00015,15.31301]
[1779109421534,33.62,77448.08,3.2,-0.79705,0.00015,15.31301]
[1779109421559,33.62,77448.08,3.2,-0.79705,0.00015,15.31301]
[1779109421728,33.62,77447.88,3.2,-0.79708,0.00015,15.31158]
[1779109426028,33.62,77447.49,3.2,-0.79714,0.00015,15.3088]
[1779109426059,33.62,77447.49,3.2,-0.79714,0.00015,15.3088]
[1779109426080,33.62,77447.49,3.2,-0.79714,0.00015,15.3088]
[1779109426121,33.62,77444.52,3.2,-0.7976,0.00015,15.28747]
[1779109426817,33.62,77444.52,3.2,-0.7976,0.00015,15.28747]
[1779109427059,33.62,77444.52,3.2,-0.7976,0.00015,15.28747]
[1779109427235,33.62,77444.52,3.2,-0.7976,0.00015,15.28747]
[1779109427308,33.62,77444.52,3.2,-0.7976,0.00015,15.28747]
[1779109427336,33.62,77442.79,3.2,-0.79787,0.00015,15.27507]
[1779109428939,33.62,77442.17,3.2,-0.79797,0.00015,15.27061]
[1779109435468,33.62,77438.81,3.2,-0.79849,0.00015,15.24609]
[1779109435519,33.62,77438.99,3.2,-0.79847,0.00015,15.24726]
[1779109435559,33.62,77438.99,3.2,-0.79847,0.00015,15.24726]
[1779109435826,33.62,77439.72,3.2,-0.79836,0.00015,15.25243]
[1779109440861,33.62,77440.92,3.2,-0.79818,0.00015,15.26065]
[1779109443882,33.62,77448.32,3.2,-0.79704,0.00015,15.31357]
[1779109444889,33.62,77457.24,3.2,-0.79566,0.00016,15.37764]
[1779109446903,33.62,77459.81,3.2,-0.79526,0.00016,15.39595]
[1779109447891,33.62,77459.81,3.2,-0.79526,0.00016,15.39595]
[1779109447894,33.62,77459.81,3.2,-0.79526,0.00016,15.39595]
[1779109448064,33.62,77459.81,3.2,-0.79526,0.00016,15.39595]
[1779109448140,33.62,77461.14,3.2,-0.79505,0.00016,15.40541]
[1779109452945,33.62,77469.08,3.2,-0.79381,0.00016,15.4623]
[1779109453952,33.62,77473.06,3.2,-0.79319,0.00016,15.49077]
[1779109459264,33.62,77473.64,3.2,-0.7931,0.00016,15.49488]
[1779109459310,33.62,77473.64,3.2,-0.7931,0.00016,15.49488]
[1779109459366,33.62,77473.77,3.2,-0.79308,0.00016,15.4958]
[1779109459561,33.62,77473.77,3.2,-0.79308,0.00016,15.4958]
[1779109463015,33.62,77481.66,3.2,-0.79184,0.00016,15.55227]
[1779109464029,33.62,77487.58,3.2,-0.7909,0.00016,15.59456]
[1779109465031,33.62,77483.05,3.2,-0.79161,0.00016,15.56231]
[1779109467045,33.62,77478.85,3.2,-0.79227,0.00016,15.53253]
[1779109468229,33.62,77478.85,3.2,-0.79227,0.00016,15.53253]
[1779109468286,33.62,77478.85,3.2,-0.79227,0.00016,15.53253]
[1779109468308,33.62,77478.85,3.2,-0.79227,0.00016,15.53253]
[1779109468330,33.62,77479.79,3.2,-0.79212,0.00016,15.53935]
[1779109471073,33.62,77483.73,3.2,-0.79155,0.00016,15.56221]
[1779109473381,33.62,77483.04,3.2,-0.79166,0.00016,15.55721]
[1779109473438,33.62,77483.04,3.2,-0.79166,0.00016,15.55721]
[1779109473482,33.62,77480.06,3.2,-0.79213,0.00016,15.53587]
[1779109473561,33.62,77480.06,3.2,-0.79213,0.00016,15.53587]
[1779109475558,33.62,77483.54,3.2,-0.79159,0.00016,15.56056]
[1779109475589,33.62,77483.54,3.2,-0.79159,0.00016,15.56056]
[1779109476108,33.62,77472.33,3.2,-0.79335,0.00016,15.48045]
[1779109477115,33.62,77475.55,3.2,-0.79284,0.00016,15.50362]
[1779109482150,33.62,77479.57,3.2,-0.7922,0.00016,15.5329]
[1779109483158,33.62,77482.58,3.2,-0.79172,0.00016,15.55446]
[1779109483583,33.62,77482.58,3.2,-0.79172,0.00016,15.55446]
[1779109483783,33.62,77482.58,3.2,-0.79172,0.00016,15.55446]
[1779109484104,33.62,77482.58,3.2,-0.79172,0.00016,15.55446]
[1779109484165,33.62,77485.28,3.2,-0.7913,0.00016,15.57377]
[1779109484567,33.62,77485.28,3.2,-0.7913,0.00016,15.57377]
[1779109489923,33.62,77487.91,3.2,-0.79088,0.00016,15.59263]
[1779109492221,33.62,77483.79,3.2,-0.79153,0.00016,15.56334]
[1779109497256,33.62,77482.63,3.2,-0.7917,0.00016,15.55539]
[1779109502291,33.62,77482.49,3.2,-0.79172,0.00016,15.55468]
[1779109503465,33.62,77479.9,3.2,-0.79212,0.00016,15.53627]
[1779109504305,33.62,77477.13,3.2,-0.79256,0.00016,15.51659]
[1779109509346,33.63,77481.25,3.2,-0.7919,0.00016,15.54653]
[1779109512367,33.63,77484.03,3.2,-0.79145,0.00016,15.56658]
[1779109517402,33.63,77483.7,3.2,-0.7915,0.00016,15.56453]
[1779109522437,33.63,77484.42,3.2,-0.79138,0.00016,15.56996]
[1779109527473,33.63,77483.12,3.2,-0.79158,0.00016,15.56101]
[1779109530802,33.63,77484.54,3.2,-0.79135,0.00016,15.57138]
[1779109531565,33.63,77484.54,3.2,-0.79135,0.00016,15.57138]
[1779109531501,33.63,77484.77,3.2,-0.79136,0.00016,15.56802]
[1779109532666,33.63,77484.07,3.2,-0.79146,0.00016,15.56311]
[1779109533515,33.63,77478.73,3.2,-0.7923,0.00016,15.5251]
[1779109534041,33.63,77478.73,3.2,-0.7923,0.00016,15.5251]
[1779109534522,33.63,77475.44,3.2,-0.79282,0.00016,15.50174]
[1779109535529,33.63,77468.65,3.2,-0.79388,0.00016,15.45337]
[1779109536536,33.63,77465.9,3.2,-0.7943,0.00016,15.43391]
[1779109537543,33.63,77468.93,3.2,-0.79383,0.00016,15.45554]
[1779109540564,33.63,77471.52,3.2,-0.79343,0.00016,15.47382]
[1779109545637,33.63,77470.61,3.2,-0.79358,0.00016,15.46692]
[1779109546569,33.63,77462.84,3.2,-0.79479,0.00016,15.41131]
[1779109546606,33.63,77459.85,3.2,-0.79526,0.00016,15.38991]
[1779109548569,33.63,77459.85,3.2,-0.79526,0.00016,15.38991]
[1779109548620,33.63,77458.72,3.2,-0.79544,0.00016,15.38179]
[1779109553655,33.63,77458.05,3.2,-0.79554,0.00016,15.37693]
[1779109558690,33.63,77459.56,3.2,-0.79531,0.00016,15.38762]
[1779109564732,33.63,77459.94,3.2,-0.79526,0.00016,15.39012]
[1779109569767,33.63,77466.12,3.2,-0.7943,0.00016,15.4341]
[1779109570774,33.63,77475.45,3.2,-0.79284,0.00016,15.50068]
[1779109571781,33.63,77479.52,3.2,-0.7922,0.00016,15.52969]
[1779109572788,33.63,77482.55,3.2,-0.79173,0.00016,15.55122]
[1779109575809,33.63,77489.12,3.2,-0.7907,0.00016,15.59772]
[1779109577823,33.63,77492.08,3.2,-0.79023,0.00016,15.61876]
[1779109581458,33.63,77491.64,3.2,-0.7903,0.00016,15.61556]
[1779109582414,33.63,77486.0,3.2,-0.79119,0.00016,15.57536]
[1779109583866,33.63,77483.1,3.2,-0.79165,0.00016,15.55472]
[1779109588908,33.63,77483.18,3.2,-0.79163,0.00016,15.55543]
[1779109593943,33.63,77480.65,3.2,-0.79207,0.00016,15.53252]
[1779109599985,33.63,77480.48,3.2,-0.79209,0.00016,15.5316]
[1779109605020,33.63,77475.41,3.2,-0.79289,0.00016,15.49562]
[1779109606027,33.63,77471.85,3.2,-0.79344,0.00016,15.47023]
[1779109609048,33.63,77476.57,3.2,-0.7927,0.00016,15.50424]
[1779109612069,33.63,77473.74,3.2,-0.79313,0.00016,15.48429]
[1779109617104,33.63,77474.22,3.2,-0.79308,0.00016,15.48697]
[1779109622139,33.63,77474.13,3.2,-0.79311,0.00016,15.48555]
[1779109625160,33.62,77476.87,3.2,-0.79269,0.00016,15.50462]
[1779109630195,33.62,77478.65,3.2,-0.79243,0.00016,15.51648]
[1779109631202,33.62,77482.41,3.2,-0.79184,0.00016,15.54342]
[1779109636237,33.62,77482.69,3.2,-0.79178,0.00016,15.54581]
[1779109640266,33.62,77492.36,3.2,-0.79025,0.00016,15.61489]
[1779109641273,33.62,77502.24,3.2,-0.78869,0.00016,15.6853]
[1779109642280,33.62,77493.5,3.2,-0.79007,0.00016,15.6231]
[1779109645304,33.62,77484.54,3.2,-0.79149,0.00016,15.55925]
[1779109646311,33.62,77479.35,3.2,-0.7923,0.00016,15.52228]
[1779109648325,33.62,77482.97,3.2,-0.79173,0.00016,15.54827]
[1779109653360,33.63,77481.38,3.2,-0.79202,0.00016,15.53218]
[1779109654367,33.63,77484.77,3.2,-0.79148,0.00016,15.55642]
[1779109659402,33.63,77487.26,3.2,-0.79109,0.00016,15.57426]
[1779109662423,33.63,77481.69,3.2,-0.79196,0.00016,15.53457]
[1779109665444,33.63,77486.76,3.2,-0.79116,0.00016,15.57086]
[1779109667458,33.63,77490.19,3.2,-0.79062,0.00016,15.59528]
[1779109672493,33.63,77488.0,3.2,-0.79097,0.00016,15.57956]
[1779109677528,33.62,77488.09,3.2,-0.79096,0.00016,15.57999]
[1779109682563,33.62,77486.85,3.2,-0.79116,0.00016,15.57106]
[1779109683570,33.62,77482.15,3.2,-0.7919,0.00016,15.53755]
[1779109684577,33.62,77478.74,3.2,-0.79243,0.00016,15.51325]
[1779109687598,33.62,77475.35,3.2,-0.79297,0.00016,15.48907]
[1779109689612,33.62,77468.93,3.2,-0.79397,0.00016,15.44304]
[1779109693642,33.62,77460.02,3.2,-0.79538,0.00016,15.37861]
[1779109698677,33.62,77461.13,3.2,-0.79522,0.00016,15.38616]
[1779109698888,33.62,77461.13,3.2,-0.79522,0.00016,15.38616]
[1779109699684,33.62,77466.29,3.2,-0.79441,0.00016,15.423]
[1779109704719,33.62,77465.93,3.2,-0.79448,0.00016,15.41972]
[1779109709754,33.62,77466.72,3.2,-0.79436,0.00016,15.42534]
[1779109714789,33.62,77468.72,3.2,-0.79409,0.00016,15.43471]
[1779109719824,33.62,77463.2,3.2,-0.79497,0.00016,15.39456]
[1779109721838,33.62,77466.26,3.2,-0.7945,0.00016,15.41628]
[1779109726873,33.61,77467.61,3.2,-0.7943,0.00016,15.42549]
[1779109729894,33.61,77463.92,3.2,-0.79488,0.00016,15.39881]
[1779109731908,33.61,77460.52,3.2,-0.79541,0.00016,15.37436]
[1779109736943,33.61,77461.19,3.2,-0.79531,0.00016,15.37898]
[1779109741978,33.61,77461.6,3.2,-0.79525,0.00016,15.38172]
[1779109747013,33.61,77461.53,3.2,-0.79527,0.00016,15.38099]
[1779109750038,33.61,77458.49,3.2,-0.79574,0.00016,15.35908]
[1779109755073,33.61,77458.86,3.2,-0.79569,0.00016,15.36161]
[1779109758094,33.61,77456.11,3.2,-0.79612,0.00016,15.34179]
[1779109761115,33.61,77450.58,3.2,-0.79698,0.00016,15.30198]
[1779109766150,33.61,77449.43,3.2,-0.79716,0.00016,15.29372]
[1779109771186,33.61,77448.93,3.2,-0.79728,0.00016,15.28507]
[1779109776221,33.61,77449.5,3.2,-0.79719,0.00016,15.28917]
[1779109780249,33.61,77446.11,3.2,-0.79772,0.00015,15.2646]
[1779109785284,33.61,77446.31,3.2,-0.79771,0.00015,15.26527]
[1779109787298,33.61,77451.07,3.2,-0.79698,0.00016,15.29929]
[1779109789312,33.61,77453.65,3.2,-0.79658,0.00016,15.31772]
[1779109794347,33.6,77450.41,3.2,-0.79709,0.00016,15.29388]
[1779109799382,33.6,77448.66,3.2,-0.79738,0.00016,15.28069]
[1779109800389,33.6,77445.69,3.2,-0.79784,0.00015,15.25918]
[1779109801396,33.6,77442.54,3.2,-0.79833,0.00015,15.23638]
[1779109804417,33.6,77445.59,3.2,-0.79787,0.00015,15.25797]
[1779109808445,33.6,77449.64,3.2,-0.79725,0.00016,15.2867]
[1779109809452,33.6,77455.08,3.2,-0.7964,0.00016,15.32575]
[1779109810459,33.6,77458.12,3.2,-0.79593,0.00016,15.3475]
[1779109815494,33.6,77457.96,3.2,-0.79597,0.00016,15.346]
[1779109820529,33.6,77453.61,3.2,-0.79665,0.00016,15.31449]
[1779109821536,33.6,77448.16,3.2,-0.79749,0.00016,15.27533]
[1779109825564,33.6,77452.67,3.2,-0.7968,0.00016,15.3075]
[1779109827578,33.6,77455.31,3.2,-0.79639,0.00016,15.32644]
[1779109829592,33.6,77458.33,3.2,-0.79592,0.00016,15.34807]
[1779109831606,33.6,77453.87,3.2,-0.79666,0.00016,15.3109]
[1779109832613,33.6,77450.34,3.2,-0.79722,0.00016,15.28538]
[1779109835634,33.6,77454.79,3.2,-0.79653,0.00016,15.31711]
[1779109836641,33.6,77458.5,3.2,-0.79595,0.00016,15.34374]
[1779109841676,33.59,77459.95,3.2,-0.79573,0.00016,15.35399]
[1779109846711,33.59,77460.07,3.2,-0.79571,0.00016,15.35472]
[1779109850740,33.59,77448.91,3.2,-0.79745,0.00016,15.27452]
[1779109851746,33.59,77441.35,3.2,-0.79862,0.00015,15.22021]
[1779109852753,33.59,77431.95,3.2,-0.80007,0.00015,15.1523]
[1779109853760,33.59,77438.73,3.2,-0.79903,0.00015,15.20105]
[1779109854767,33.59,77441.37,3.2,-0.79862,0.00015,15.22006]
[1779109858795,33.59,77438.65,3.2,-0.79904,0.00015,15.20037]
[1779109863907,33.59,77439.33,3.2,-0.79894,0.00015,15.20526]
[1779109869873,33.59,77438.76,3.2,-0.79905,0.00015,15.2002]
[1779109874908,33.59,77438.78,3.2,-0.79906,0.00015,15.19962]
[1779109876922,33.59,77441.65,3.2,-0.79862,0.00015,15.22001]
[1779109877929,33.59,77444.82,3.2,-0.79813,0.00015,15.24282]
[1779109879943,33.59,77448.19,3.2,-0.79761,0.00016,15.26701]
[1779109883971,33.59,77450.91,3.2,-0.7972,0.00016,15.28599]
[1779109886992,33.58,77454.18,3.2,-0.79671,0.00016,15.30889]
[1779109892066,33.58,77454.12,3.2,-0.79676,0.00016,15.30348]
[1779109892110,33.58,77454.12,3.2,-0.79676,0.00016,15.30348]
[1779109892195,33.58,77433.78,3.2,-0.79991,0.00015,15.15694]
[1779109893689,33.58,77433.78,3.2,-0.79991,0.00015,15.15694]
[1779109893779,33.58,77429.64,3.2,-0.80056,0.00015,15.12688]
[1779109895236,33.58,77431.01,3.2,-0.80034,0.00015,15.13677]
[1779109895776,33.58,77431.01,3.2,-0.80034,0.00015,15.13677]
[1779109895810,33.58,77431.01,3.2,-0.80034,0.00015,15.13677]
[1779109896077,33.58,77431.33,3.2,-0.8003,0.00015,15.1389]
[1779109896308,33.58,77431.33,3.2,-0.8003,0.00015,15.1389]
[1779109896734,33.58,77431.33,3.2,-0.8003,0.00015,15.1389]
[1779109896810,33.58,77431.33,3.2,-0.8003,0.00015,15.1389]
[1779109897213,33.58,77432.83,3.2,-0.80007,0.00015,15.14962]
[1779109897311,33.58,77432.83,3.2,-0.80007,0.00015,15.14962]
[1779109897735,33.58,77432.83,3.2,-0.80007,0.00015,15.14962]
[1779109897810,33.58,77432.83,3.2,-0.80007,0.00015,15.14962]
[1779109899304,33.58,77434.96,3.2,-0.79974,0.00015,15.16488]
[1779109899311,33.58,77434.96,3.2,-0.79974,0.00015,15.16488]
[1779109899352,33.58,77434.96,3.2,-0.79974,0.00015,15.16488]
[1779109899394,33.58,77438.35,3.2,-0.79923,0.00015,15.18905]
[1779109900765,33.58,77438.35,3.2,-0.79923,0.00015,15.18905]
[1779109900809,33.58,77438.35,3.2,-0.79923,0.00015,15.18905]
[1779109900907,33.58,77438.29,3.2,-0.79924,0.00015,15.18847]
[1779109902246,33.58,77439.18,3.2,-0.7991,0.00015,15.19488]
[1779109902297,33.58,77439.18,3.2,-0.7991,0.00015,15.19488]
[1779109902310,33.58,77439.18,3.2,-0.7991,0.00015,15.19488]
[1779109902503,33.58,77444.64,3.2,-0.79826,0.00015,15.23404]
[1779109904286,33.58,77447.92,3.2,-0.79775,0.00016,15.25764]
[1779109904312,33.58,77447.92,3.2,-0.79775,0.00016,15.25764]
[1779109904338,33.58,77447.92,3.2,-0.79775,0.00016,15.25764]
[1779109904399,33.58,77447.92,3.2,-0.79775,0.00016,15.25764]
[1779109904563,33.58,77447.92,3.2,-0.79775,0.00016,15.25764]
[1779109904596,33.58,77449.76,3.2,-0.79747,0.00016,15.27079]
[1779109910174,33.58,77451.88,3.2,-0.79715,0.00016,15.2857]
[1779109912882,33.58,77453.47,3.2,-0.7969,0.00016,15.29706]
[1779109912934,33.58,77453.47,3.2,-0.7969,0.00016,15.29706]
[1779109912910,33.58,77452.42,3.2,-0.79706,0.00016,15.28961]
[1779109913060,33.58,77452.42,3.2,-0.79706,0.00016,15.28961]
[1779109913195,33.58,77451.98,3.2,-0.79713,0.00016,15.28645]
[1779109916216,33.58,77447.97,3.2,-0.79775,0.00016,15.25777]
[1779109919187,33.58,77448.35,3.2,-0.79769,0.00016,15.26066]
[1779109919238,33.58,77448.35,3.2,-0.79769,0.00016,15.26066]
[1779109919310,33.58,77448.35,3.2,-0.79769,0.00016,15.26066]
[1779109919339,33.58,77447.36,3.2,-0.79784,0.00016,15.25361]
[1779109925280,33.58,77446.81,3.2,-0.79792,0.00015,15.24971]
[1779109926263,33.58,77446.81,3.2,-0.79792,0.00015,15.24971]
[1779109926310,33.58,77446.81,3.2,-0.79792,0.00015,15.24971]
[1779109926312,33.58,77446.81,3.2,-0.79792,0.00015,15.24971]
[1779109926366,33.58,77447.09,3.2,-0.79788,0.00015,15.25166]
[1779109932329,33.58,77446.8,3.2,-0.79794,0.00015,15.24908]
[1779109933309,33.58,77446.8,3.2,-0.79794,0.00015,15.24908]
[1779109933568,33.58,77446.8,3.2,-0.79794,0.00015,15.24908]
[1779109933633,33.58,77445.74,3.2,-0.79811,0.00015,15.2413]
[1779109937967,33.58,77448.79,3.2,-0.79764,0.00016,15.26315]
[1779109937973,33.58,77448.79,3.2,-0.79764,0.00016,15.26315]
[1779109938062,33.58,77449.3,3.2,-0.79756,0.00016,15.26675]
[1779109938373,33.58,77451.45,3.2,-0.79723,0.00016,15.28214]
[1779109940385,33.58,77455.33,3.2,-0.79662,0.00016,15.31014]
[1779109943091,33.58,77457.6,3.2,-0.79627,0.00016,15.3265]
[1779109943139,33.58,77457.6,3.2,-0.79627,0.00016,15.3265]
[1779109943310,33.58,77457.6,3.2,-0.79627,0.00016,15.3265]
[1779109943406,33.58,77458.65,3.2,-0.7961,0.00016,15.33404]
[1779109947434,33.58,77466.4,3.2,-0.79489,0.00016,15.38963]
[1779109948470,33.58,77466.4,3.2,-0.79489,0.00016,15.38963]
[1779109948561,33.58,77466.4,3.2,-0.79489,0.00016,15.38963]
[1779109948614,33.58,77466.4,3.2,-0.79489,0.00016,15.38963]
[1779109948715,33.58,77468.63,3.2,-0.79455,0.00016,15.40553]
[1779109953849,33.58,77470.18,3.2,-0.79436,0.00016,15.41121]
[1779109954052,33.58,77471.74,3.2,-0.79412,0.00016,15.4223]
[1779109954065,33.58,77471.74,3.2,-0.79412,0.00016,15.4223]
[1779109954664,33.58,77477.84,3.2,-0.79316,0.00016,15.46586]
[1779109960529,33.57,77485.69,3.2,-0.79194,0.00016,15.52111]
[1779109962543,33.57,77489.7,3.2,-0.79132,0.00016,15.5493]
[1779109964404,33.57,77489.2,3.2,-0.79141,0.00016,15.54554]
[1779109964455,33.57,77489.2,3.2,-0.79141,0.00016,15.54554]
[1779109964562,33.57,77489.2,3.2,-0.79141,0.00016,15.54554]
[1779109964660,33.57,77489.32,3.2,-0.79139,0.00016,15.5462]
[1779109970182,33.57,77491.33,3.2,-0.7911,0.00016,15.5595]
[1779109970233,33.57,77491.33,3.2,-0.7911,0.00016,15.5595]
[1779109970310,33.57,77491.33,3.2,-0.7911,0.00016,15.5595]
[1779109970599,33.57,77491.87,3.2,-0.79102,0.00016,15.56313]
[1779109975634,33.57,77497.92,3.2,-0.79007,0.00016,15.60598]
[1779109976177,33.57,77497.92,3.2,-0.79007,0.00016,15.60598]
[1779109976223,33.57,77497.92,3.2,-0.79007,0.00016,15.60598]
[1779109976312,33.57,77497.92,3.2,-0.79007,0.00016,15.60598]
[1779109976641,33.57,77498.04,3.2,-0.79005,0.00016,15.60682]
[1779109978655,33.57,77494.09,3.2,-0.79067,0.00016,15.57865]
[1779109981690,33.56,77489.68,3.2,-0.79137,0.00016,15.54715]
[1779109983102,33.56,77487.76,3.2,-0.79168,0.00016,15.53338]
[1779109983281,33.56,77487.76,3.2,-0.79168,0.00016,15.53338]
[1779109983316,33.56,77487.76,3.2,-0.79168,0.00016,15.53338]
[1779109983697,33.56,77489.72,3.2,-0.79137,0.00016,15.54732]
[1779109988732,33.56,77490.9,3.2,-0.7912,0.00016,15.55505]
[1779109990826,33.56,77491.51,3.2,-0.79111,0.00016,15.55917]
[1779109990837,33.56,77491.51,3.2,-0.79111,0.00016,15.55917]
[1779109991060,33.56,77491.51,3.2,-0.79111,0.00016,15.55917]
[1779109990881,33.56,77492.92,3.2,-0.79089,0.00016,15.56899]
[1779109996973,33.56,77492.31,3.2,-0.79101,0.00016,15.56363]
[1779109997037,33.56,77491.97,3.2,-0.79107,0.00016,15.56101]
[1779109998803,33.56,77489.1,3.2,-0.79153,0.00016,15.54014]
[1779109999310,33.56,77489.1,3.2,-0.79153,0.00016,15.54014]
[1779110001824,33.55,77485.41,3.2,-0.79212,0.00016,15.51329]
[1779110006859,33.55,77484.65,3.2,-0.79226,0.00016,15.50717]
[1779110011104,33.55,77485.03,3.2,-0.79221,0.00016,15.50936]
[1779110011156,33.55,77485.03,3.2,-0.79221,0.00016,15.50936]
[1779110016929,33.55,77481.86,3.2,-0.79277,0.00016,15.48086]
[1779110021964,33.55,77481.5,3.2,-0.79284,0.00016,15.47773]
[1779110024912,33.55,77481.5,3.2,-0.79284,0.00016,15.47763]
[1779110025068,33.55,77481.5,3.2,-0.79284,0.00016,15.47763]
[1779110024985,33.55,77482.12,3.2,-0.79275,0.00016,15.48186]
[1779110025486,33.55,77482.12,3.2,-0.79275,0.00016,15.48186]
[1779110025993,33.55,77482.08,3.2,-0.79276,0.00016,15.48147]
[1779110027309,33.54,77479.85,3.2,-0.79311,0.00016,15.46541]
[1779110033295,33.54,77479.48,3.2,-0.79318,0.00016,15.46237]
[1779110039084,33.54,77482.01,3.2,-0.7928,0.00016,15.47984]
[1779110044119,33.54,77480.98,3.2,-0.79297,0.00016,15.47202]
[1779110049154,33.54,77480.72,3.2,-0.79302,0.00016,15.46972]
[1779110052326,33.54,77481.34,3.2,-0.79292,0.00016,15.47399]
[1779110052560,33.54,77481.34,3.2,-0.79292,0.00016,15.47399]
[1779110052562,33.54,77481.63,3.2,-0.79288,0.00016,15.47588]
[1779110056203,33.54,77484.33,3.2,-0.79246,0.00016,15.49491]
[1779110062246,33.53,77484.58,3.2,-0.79244,0.00016,15.496]
[1779110064259,33.53,77488.78,3.2,-0.79178,0.00016,15.52593]
[1779110065437,33.53,77488.78,3.2,-0.79178,0.00016,15.52593]
[1779110067310,33.53,77488.69,3.2,-0.7918,0.00016,15.52525]
[1779110067367,33.53,77488.3,3.2,-0.79186,0.00016,15.52243]
[1779110070301,33.53,77483.68,3.2,-0.79259,0.00016,15.48933]
[1779110073322,33.53,77479.41,3.2,-0.79332,0.00016,15.45328]
[1779110078357,33.53,77478.06,3.2,-0.79354,0.00016,15.44309]
[1779110083392,33.53,77476.2,3.2,-0.79383,0.00016,15.42996]
[1779110087420,33.53,77472.65,3.2,-0.79438,0.00016,15.40472]
[1779110088427,33.53,77468.66,3.2,-0.795,0.00016,15.37616]
[1779110093463,33.53,77469.87,3.2,-0.7948,0.00016,15.3854]
[1779110099059,33.54,77470.19,3.2,-0.79474,0.00016,15.38811]
[1779110099159,33.54,77459.02,3.2,-0.79649,0.00016,15.30789]
[1779110099505,33.54,77449.61,3.2,-0.79795,0.00016,15.24015]
[1779110100688,33.54,77449.61,3.2,-0.79795,0.00016,15.24015]
[1779110100773,33.54,77447.5,3.2,-0.79828,0.00016,15.22508]
[1779110101520,33.54,77443.82,3.2,-0.79885,0.00015,15.19855]
[1779110103534,33.54,77448.36,3.2,-0.79814,0.00016,15.23156]
[1779110104555,33.54,77452.56,3.2,-0.79748,0.00016,15.26195]
[1779110109610,33.54,77453.18,3.2,-0.79737,0.00016,15.26687]
[1779110114645,33.54,77449.77,3.2,-0.7979,0.00016,15.24261]
[1779110118673,33.54,77444.42,3.2,-0.79872,0.00015,15.2044]
[1779110119680,33.54,77440.68,3.2,-0.7993,0.00015,15.17755]
[1779110120687,33.54,77436.26,3.2,-0.79997,0.00015,15.14581]
[1779110125722,33.54,77435.36,3.2,-0.80009,0.00015,15.14026]
[1779110126730,33.54,77431.05,3.2,-0.80076,0.00015,15.10914]
[1779110127737,33.54,77428.04,3.2,-0.80122,0.00015,15.08744]
[1779110129751,33.55,77423.2,3.2,-0.80196,0.00015,15.05263]
[1779110130758,33.55,77419.73,3.2,-0.80249,0.00015,15.02765]
[1779110131765,33.55,77416.04,3.2,-0.8031,0.00015,14.99582]
[1779110133779,33.55,77412.73,3.2,-0.8036,0.00015,14.97191]
[1779110134985,33.55,77412.73,3.2,-0.8036,0.00015,14.97191]
[1779110135793,33.55,77402.79,3.2,-0.80511,0.00015,14.89994]
[1779110137807,33.55,77400.5,3.2,-0.80546,0.00015,14.88361]
[1779110142843,33.55,77397.62,3.2,-0.80587,0.00015,14.86359]
[1779110147878,33.55,77395.56,3.2,-0.80617,0.00015,14.84952]
[1779110149892,33.55,77391.57,3.2,-0.80676,0.00015,14.82099]
[1779110151906,33.56,77388.1,3.2,-0.80727,0.00015,14.79626]
[1779110153920,33.56,77383.48,3.2,-0.80796,0.00015,14.76321]
[1779110157948,33.56,77377.64,3.2,-0.80882,0.00015,14.72161]
[1779110161976,33.56,77380.92,3.2,-0.80831,0.00015,14.7462]
[1779110166006,33.56,77374.08,3.2,-0.80932,0.00015,14.69701]
[1779110167013,33.56,77371.63,3.2,-0.80969,0.00015,14.67939]
[1779110169026,33.57,77368.11,3.2,-0.8102,0.00015,14.65426]
[1779110172047,33.57,77365.18,3.2,-0.81062,0.00015,14.63383]
[1779110173054,33.57,77362.62,3.2,-0.81099,0.00015,14.6155]
[1779110175068,33.57,77358.02,3.2,-0.81166,0.00015,14.58268]
[1779110177082,33.57,77354.8,3.2,-0.81213,0.00015,14.55964]
[1779110179096,33.57,77358.41,3.2,-0.81159,0.00015,14.58648]
[1779110184131,33.58,77359.74,3.2,-0.81137,0.00015,14.59731]
[1779110185138,33.58,77362.87,3.2,-0.81089,0.00015,14.62054]
[1779110187152,33.58,77357.27,3.2,-0.81171,0.00015,14.58026]
[1779110188159,33.58,77353.97,3.2,-0.8122,0.00015,14.55642]
[1779110190418,33.58,77353.03,3.2,-0.81233,0.00015,14.5501]
[1779110190469,33.58,77353.03,3.2,-0.81233,0.00015,14.5501]
[1779110190560,33.58,77353.03,3.2,-0.81233,0.00015,14.5501]
[1779110195208,33.59,77356.53,3.2,-0.81183,0.00015,14.57186]
[1779110196215,33.59,77360.37,3.2,-0.81125,0.00015,14.60009]
[1779110198229,33.59,77363.72,3.2,-0.81073,0.00015,14.62524]
[1779110200243,33.59,77366.62,3.2,-0.81029,0.00015,14.64704]
[1779110205278,33.6,77364.08,3.2,-0.81063,0.00015,14.63011]
[1779110211320,33.6,77366.22,3.2,-0.81028,0.00015,14.6475]
[1779110212327,33.6,77370.36,3.2,-0.80965,0.00015,14.67792]
[1779110213334,33.6,77376.21,3.2,-0.80877,0.00015,14.72071]
[1779110215348,33.6,77379.75,3.2,-0.80823,0.00015,14.74681]
[1779110220383,33.61,77381.75,3.2,-0.80791,0.00015,14.76219]
[1779110225418,33.61,77379.88,3.2,-0.80816,0.00015,14.75014]
[1779110227432,33.61,77376.28,3.2,-0.80869,0.00015,14.72465]
[1779110229446,33.61,77369.39,3.2,-0.80971,0.00015,14.67509]
[1779110230453,33.61,77362.91,3.2,-0.81067,0.00015,14.62818]
[1779110236496,33.62,77357.68,3.2,-0.81141,0.00015,14.59191]
[1779110237502,33.62,77354.14,3.2,-0.81193,0.00015,14.56648]
[1779110241530,33.62,77351.62,3.2,-0.81227,0.00015,14.54966]
[1779110242537,33.63,77354.21,3.2,-0.81188,0.00015,14.56893]
[1779110243544,33.63,77359.02,3.2,-0.81116,0.00015,14.60433]
[1779110244551,33.63,77371.55,3.2,-0.80928,0.00015,14.6958]
[1779110245558,33.63,77379.34,3.2,-0.8081,0.00015,14.75278]
[1779110246566,33.63,77383.97,3.2,-0.8074,0.00015,14.78688]
[1779110248579,33.63,77381.11,3.2,-0.80781,0.00015,14.76702]
[1779110252607,33.64,77377.47,3.2,-0.80836,0.00015,14.7374]
[1779110254623,33.64,77374.61,3.2,-0.80877,0.00015,14.71729]
[1779110257642,33.64,77372.22,3.2,-0.80911,0.00015,14.70084]
[1779110262677,33.65,77371.53,3.2,-0.80918,0.00015,14.69756]
[1779110266705,33.65,77374.72,3.2,-0.80867,0.00015,14.72247]
[1779110270733,33.66,77379.45,3.2,-0.80791,0.00015,14.75899]
[1779110272747,33.66,77382.05,3.2,-0.8075,0.00015,14.77888]
[1779110275768,33.67,77385.24,3.2,-0.80699,0.00015,14.80342]
[1779110277782,33.67,77381.53,3.2,-0.80752,0.00015,14.7779]
[1779110279942,33.67,77379.35,3.2,-0.80783,0.00015,14.76257]
[1779110279967,33.67,77379.35,3.2,-0.80783,0.00015,14.76257]
[1779110280022,33.67,77378.6,3.2,-0.80793,0.00015,14.75764]
[1779110281199,33.67,77378.6,3.2,-0.80793,0.00015,14.75764]
[1779110283809,33.68,77372.74,3.2,-0.80878,0.00015,14.71673]
[1779110284198,33.68,77372.74,3.2,-0.80878,0.00015,14.71673]
[1779110284310,33.68,77372.74,3.2,-0.80878,0.00015,14.71673]
[1779110284837,33.68,77372.77,3.2,-0.80876,0.00015,14.71751]
[1779110285062,33.68,77372.77,3.2,-0.80876,0.00015,14.71751]
[1779110285512,33.68,77373.21,3.2,-0.80868,0.00015,14.72127]
[1779110285562,33.68,77373.21,3.2,-0.80868,0.00015,14.72127]
[1779110285867,33.68,77373.21,3.2,-0.80868,0.00015,14.72127]
[1779110286059,33.68,77373.21,3.2,-0.80868,0.00015,14.72127]
[1779110286567,33.68,77374.4,3.2,-0.80849,0.00015,14.73047]
[1779110286623,33.68,77374.4,3.2,-0.80849,0.00015,14.73047]
[1779110286666,33.68,77374.4,3.2,-0.80849,0.00015,14.73047]
[1779110286810,33.68,77374.4,3.2,-0.80849,0.00015,14.73047]
[1779110287187,33.68,77374.4,3.2,-0.80849,0.00015,14.73047]
[1779110287288,33.69,77374.39,3.2,-0.80848,0.00015,14.73094]
[1779110287560,33.69,77374.39,3.2,-0.80848,0.00015,14.73094]
[1779110292890,33.7,77374.08,3.2,-0.80846,0.00015,14.73201]
[1779110293952,33.7,77374.08,3.2,-0.80846,0.00015,14.73201]
[1779110294003,33.7,77374.08,3.2,-0.80846,0.00015,14.73201]
[1779110294059,33.7,77374.08,3.2,-0.80846,0.00015,14.73201]
[1779110294134,33.7,77374.02,3.2,-0.80846,0.00015,14.73213]
[1779110299939,33.71,77376.03,3.2,-0.80809,0.00015,14.74997]
[1779110304063,33.71,77378.5,3.2,-0.80768,0.00015,14.76946]
[1779110304309,33.71,77378.5,3.2,-0.80768,0.00015,14.76946]
[1779110304111,33.71,77379.23,3.2,-0.80756,0.00015,14.77525]
[1779110307996,33.72,77383.3,3.2,-0.80691,0.00015,14.80665]
[1779110310013,33.72,77387.56,3.2,-0.80625,0.00015,14.83836]
[1779110311019,33.72,77391.15,3.2,-0.80575,0.00015,14.8596]
[1779110311800,33.72,77391.15,3.2,-0.80575,0.00015,14.8596]
[1779110311814,33.72,77391.15,3.2,-0.80575,0.00015,14.8596]
[1779110311847,33.72,77391.15,3.2,-0.80575,0.00015,14.8596]
[1779110312026,33.72,77391.12,3.2,-0.80574,0.00015,14.85976]
[1779110319083,33.73,77388.05,3.2,-0.80615,0.00015,14.84034]
[1779110320224,33.73,77388.05,3.2,-0.80615,0.00015,14.84034]
[1779110320311,33.73,77388.05,3.2,-0.80615,0.00015,14.84034]
[1779110320379,33.73,77386.32,3.2,-0.8064,0.00015,14.82824]
[1779110322102,33.74,77382.71,3.2,-0.80692,0.00015,14.80299]
[1779110323109,33.74,77377.97,3.2,-0.80763,0.00015,14.76915]
[1779110324182,33.74,77377.97,3.2,-0.80763,0.00015,14.76915]
[1779110324234,33.74,77377.97,3.2,-0.80763,0.00015,14.76915]
[1779110324309,33.74,77377.97,3.2,-0.80763,0.00015,14.76915]
[1779110324335,33.74,77374.98,3.2,-0.80806,0.00015,14.74799]
[1779110331167,33.75,77374.56,3.2,-0.80805,0.00015,14.74852]
[1779110334883,33.75,77376.95,3.2,-0.80766,0.00015,14.76724]
[1779110334933,33.75,77376.95,3.2,-0.80766,0.00015,14.76724]
[1779110335063,33.75,77376.95,3.2,-0.80766,0.00015,14.76724]
[1779110335409,33.75,77376.48,3.2,-0.80772,0.00015,14.76431]
[1779110336610,33.76,77374.68,3.2,-0.80798,0.00015,14.75176]
[1779110337563,33.76,77374.15,3.2,-0.80805,0.00015,14.74841]
[1779110340469,33.76,77374.05,3.2,-0.80804,0.00015,14.74914]
[1779110340563,33.76,77374.05,3.2,-0.80804,0.00015,14.74914]
[1779110340587,33.76,77374.05,3.2,-0.80804,0.00015,14.74914]
[1779110341122,33.76,77374.05,3.2,-0.80804,0.00015,14.74914]
[1779110341309,33.76,77374.05,3.2,-0.80804,0.00015,14.74914]
[1779110341409,33.76,77370.56,3.2,-0.80855,0.00015,14.72438]
[1779110342244,33.76,77366.12,3.2,-0.8092,0.00015,14.69257]
[1779110342647,33.76,77366.12,3.2,-0.8092,0.00015,14.69257]
[1779110343816,33.76,77369.58,3.2,-0.80868,0.00015,14.71798]
[1779110344258,33.77,77373.74,3.2,-0.80805,0.00015,14.74859]
[1779110346068,33.77,77374.19,3.2,-0.80797,0.00015,14.75233]
[1779110346075,33.77,77374.19,3.2,-0.80797,0.00015,14.75233]
[1779110346309,33.77,77374.19,3.2,-0.80797,0.00015,14.75233]
[1779110346410,33.77,77377.32,3.2,-0.80749,0.00015,14.77543]
[1779110349293,33.77,77383.24,3.2,-0.80657,0.00015,14.8195]
[1779110351957,33.77,77382.39,3.2,-0.80668,0.00015,14.81411]
[1779110351999,33.77,77382.39,3.2,-0.80668,0.00015,14.81411]
[1779110352060,33.77,77382.39,3.2,-0.80668,0.00015,14.81411]
[1779110352314,33.78,77383.92,3.2,-0.80645,0.00015,14.82554]
[1779110357349,33.78,77386.78,3.2,-0.80598,0.00015,14.8479]
[1779110359982,33.78,77386.29,3.2,-0.80604,0.00015,14.84503]
[1779110360025,33.78,77386.29,3.2,-0.80604,0.00015,14.84503]
[1779110360060,33.78,77386.29,3.2,-0.80604,0.00015,14.84503]
[1779110360370,33.78,77386.33,3.2,-0.80602,0.00015,14.84565]
[1779110365406,33.79,77385.67,3.2,-0.80609,0.00015,14.84255]
[1779110368599,33.79,77385.73,3.2,-0.80606,0.00015,14.84397]
[1779110368651,33.79,77385.73,3.2,-0.80606,0.00015,14.84397]
[1779110368809,33.79,77385.73,3.2,-0.80606,0.00015,14.84397]
[1779110369434,33.79,77385.83,3.2,-0.80604,0.00015,14.84502]
[1779110370471,33.79,77386.35,3.2,-0.80595,0.00015,14.8491]
[1779110370562,33.79,77386.35,3.2,-0.80595,0.00015,14.8491]
[1779110371449,33.79,77387.98,3.2,-0.80575,0.00015,14.85605]
[1779110376484,33.8,77388.58,3.2,-0.80562,0.00015,14.8619]
[1779110384540,33.81,77388.24,3.2,-0.80562,0.00015,14.8619]
[1779110385863,33.81,77388.24,3.2,-0.80562,0.00015,14.8619]
[1779110385915,33.81,77388.24,3.2,-0.80562,0.00015,14.8619]
[1779110386062,33.81,77388.24,3.2,-0.80562,0.00015,14.8619]
[1779110386162,33.81,77388.65,3.2,-0.80555,0.00015,14.86546]
[1779110387561,33.81,77382.77,3.2,-0.80643,0.00015,14.82339]
[1779110391991,33.81,77380.59,3.2,-0.80673,0.00015,14.80877]
[1779110392065,33.81,77380.59,3.2,-0.80673,0.00015,14.80877]
[1779110392074,33.81,77380.59,3.2,-0.80673,0.00015,14.80877]
[1779110392314,33.81,77380.59,3.2,-0.80673,0.00015,14.80877]
[1779110392413,33.81,77380.44,3.2,-0.80674,0.00015,14.80843]
[1779110394895,33.82,77383.49,3.2,-0.80627,0.00015,14.83078]
[1779110394996,33.82,77384.55,3.2,-0.8061,0.00015,14.83908]
[1779110395562,33.82,77384.55,3.2,-0.8061,0.00015,14.83908]
[1779110397973,33.82,77381.18,3.2,-0.80658,0.00015,14.81579]
[1779110403680,33.83,77380.47,3.2,-0.80665,0.00015,14.8124]
[1779110408715,33.83,77380.61,3.2,-0.80659,0.00015,14.81511]
[1779110413896,33.83,77379.77,3.2,-0.8067,0.00015,14.81005]
[1779110413997,33.84,77376.5,3.2,-0.80717,0.00015,14.7875]
[1779110419793,33.84,77375.68,3.2,-0.80725,0.00015,14.7834]
[1779110422814,33.84,77372.03,3.2,-0.80778,0.00015,14.75796]
[1779110423821,33.85,77369.13,3.2,-0.80821,0.00015,14.73721]
[1779110425835,33.85,77366.59,3.2,-0.80858,0.00015,14.71933]
[1779110429863,33.85,77359.79,3.2,-0.80957,0.00015,14.67128]
[1779110430870,33.85,77357.27,3.2,-0.80994,0.00015,14.65316]
[1779110432884,33.85,77358.54,3.2,-0.80979,0.00015,14.6579]
[1779110436262,33.85,77358.69,3.2,-0.80975,0.00015,14.65969]
[1779110436313,33.85,77358.69,3.2,-0.80975,0.00015,14.65969]
[1779110436559,33.86,77359.25,3.2,-0.80965,0.00015,14.66428]
[1779110441947,33.86,77360.04,3.2,-0.8095,0.00015,14.67144]
[1779110446982,33.87,77360.23,3.2,-0.80943,0.00015,14.67487]
[1779110450482,33.87,77360.23,3.2,-0.80943,0.00015,14.67525]
[1779110450562,33.87,77359.83,3.2,-0.80947,0.00015,14.67313]
[1779110451010,33.87,77359.74,3.2,-0.80948,0.00015,14.67269]
[1779110457052,33.87,77359.74,3.2,-0.80945,0.00015,14.67419]
[1779110462087,33.88,77359.78,3.2,-0.8094,0.00015,14.6765]
[1779110465108,33.88,77356.28,3.2,-0.80989,0.00015,14.65247]
[1779110468685,33.89,77355.95,3.2,-0.80991,0.00015,14.6514]
[1779110469814,33.89,77355.95,3.2,-0.80991,0.00015,14.6514]
[1779110470143,33.89,77355.56,3.2,-0.80996,0.00015,14.64912]
[1779110474734,33.89,77353.68,3.2,-0.81021,0.00015,14.63664]
[1779110474780,33.89,77353.68,3.2,-0.81021,0.00015,14.63664]
[1779110474813,33.89,77353.68,3.2,-0.81021,0.00015,14.63664]
[1779110475182,33.89,77353.11,3.2,-0.81029,0.00015,14.6328]
[1779110480217,33.9,77352.65,3.2,-0.81033,0.00015,14.63082]
[1779110486259,33.9,77351.85,3.2,-0.81042,0.00015,14.62656]
[1779110491294,33.91,77350.01,3.2,-0.81071,0.00015,14.60934]
[1779110492239,33.91,77350.01,3.2,-0.81071,0.00015,14.60934]
[1779110492290,33.91,77350.01,3.2,-0.81071,0.00015,14.60934]
[1779110492311,33.91,77350.01,3.2,-0.81071,0.00015,14.60934]
[1779110492391,33.91,77349.06,3.2,-0.81085,0.00015,14.60273]
[1779110495322,33.91,77344.89,3.2,-0.81146,0.00015,14.57305]
[1779110496577,33.91,77344.89,3.2,-0.81146,0.00015,14.57305]
[1779110496658,33.91,77344.38,3.2,-0.81153,0.00015,14.56947]
[1779110496809,33.91,77344.38,3.2,-0.81153,0.00015,14.56947]
[1779110496861,33.91,77344.38,3.2,-0.81153,0.00015,14.56947]
[1779110497070,33.91,77344.38,3.2,-0.81153,0.00015,14.56947]
[1779110497336,33.91,77344.93,3.2,-0.81145,0.00015,14.57356]
[1779110502372,33.91,77347.08,3.2,-0.8111,0.00015,14.59044]
[1779110503052,33.91,77347.08,3.2,-0.8111,0.00015,14.59044]
[1779110503060,33.91,77347.08,3.2,-0.8111,0.00015,14.59044]
[1779110503066,33.91,77347.08,3.2,-0.8111,0.00015,14.59044]
[1779110503379,33.91,77346.32,3.2,-0.81121,0.00015,14.58522]
[1779110508414,33.92,77345.87,3.2,-0.81124,0.00015,14.58333]
[1779110509065,33.92,77345.87,3.2,-0.81124,0.00015,14.58333]
[1779110509310,33.92,77345.87,3.2,-0.81124,0.00015,14.58333]
[1779110509421,33.92,77346.57,3.2,-0.81114,0.00015,14.58865]
[1779110514456,33.92,77345.89,3.2,-0.81121,0.00015,14.58505]
[1779110515855,33.92,77345.79,3.2,-0.81122,0.00015,14.58459]
[1779110515905,33.92,77345.79,3.2,-0.81122,0.00015,14.58459]
[1779110516060,33.92,77345.79,3.2,-0.81122,0.00015,14.58459]
[1779110516470,33.92,77346.15,3.2,-0.81116,0.00015,14.58745]
[1779110521505,33.93,77346.65,3.2,-0.81106,0.00015,14.59232]
[1779110523830,33.93,77348.36,3.2,-0.8108,0.00015,14.60515]
[1779110523879,33.93,77348.36,3.2,-0.8108,0.00015,14.60515]
[1779110524062,33.93,77348.36,3.2,-0.8108,0.00015,14.60515]
[1779110524526,33.93,77348.73,3.2,-0.81073,0.00015,14.60823]
[1779110529561,33.93,77348.59,3.2,-0.81071,0.00015,14.60924]
[1779110534596,33.94,77348.99,3.2,-0.81061,0.00015,14.61412]
[1779110535985,33.94,77348.51,3.2,-0.81067,0.00015,14.61106]
[1779110536037,33.94,77348.51,3.2,-0.81067,0.00015,14.61106]
[1779110536061,33.94,77348.51,3.2,-0.81067,0.00015,14.61106]
[1779110536610,33.94,77347.84,3.2,-0.81076,0.00015,14.60663]
[1779110541546,33.95,77348.48,3.2,-0.81064,0.00015,14.61245]
[1779110541553,33.95,77348.48,3.2,-0.81064,0.00015,14.61245]
[1779110541566,33.95,77348.48,3.2,-0.81064,0.00015,14.61245]
[1779110541597,33.95,77348.22,3.2,-0.81066,0.00015,14.61137]
[1779110546680,33.95,77347.58,3.2,-0.81072,0.00015,14.60872]
[1779110553729,33.96,77347.88,3.2,-0.81067,0.00015,14.60837]
[1779110556890,33.96,77347.0,3.2,-0.81078,0.00015,14.60276]
[1779110556942,33.96,77347.0,3.2,-0.81078,0.00015,14.60276]
[1779110557061,33.96,77347.0,3.2,-0.81078,0.00015,14.60276]
[1779110557162,33.97,77346.57,3.2,-0.81083,0.00015,14.6004]
[1779110562796,33.97,77345.67,3.2,-0.81092,0.00015,14.5958]
[1779110565551,33.97,77345.69,3.2,-0.81092,0.00015,14.59613]
[1779110565562,33.97,77345.69,3.2,-0.81092,0.00015,14.59613]
[1779110565643,33.97,77345.58,3.2,-0.81092,0.00015,14.59571]
[1779110568636,33.97,77345.08,3.2,-0.81099,0.00015,14.59228]
[1779110569810,33.98,77345.83,3.2,-0.81088,0.00015,14.59805]
[1779110569845,33.98,77345.7,3.2,-0.81089,0.00015,14.59729]
[1779110574880,33.98,77345.64,3.2,-0.81088,0.00015,14.59791]
[1779110577547,33.98,77345.63,3.2,-0.81087,0.00015,14.59819]
[1779110577560,33.98,77345.63,3.2,-0.81087,0.00015,14.59819]
[1779110577648,33.98,77345.75,3.2,-0.81084,0.00015,14.59976]
[1779110579809,33.98,77345.57,3.2,-0.81086,0.00015,14.59882]
[1779110579915,33.98,77346.02,3.2,-0.81078,0.00015,14.60242]
[1779110582164,33.99,77347.27,3.2,-0.81059,0.00015,14.61177]
[1779110582325,33.99,77347.27,3.2,-0.81059,0.00015,14.61177]
[1779110582561,33.99,77347.27,3.2,-0.81059,0.00015,14.61177]
[1779110582570,33.99,77349.76,3.2,-0.81021,0.00015,14.63038]
[1779110582939,33.99,77352.53,3.2,-0.8098,0.00015,14.65032]
[1779110587974,33.99,77354.19,3.2,-0.80954,0.00015,14.66305]
[1779110588691,33.99,77354.19,3.2,-0.80954,0.00015,14.66305]
[1779110594019,33.99,77353.79,3.2,-0.80958,0.00015,14.66098]
[1779110599054,33.99,77353.34,3.2,-0.80963,0.00015,14.65847]
[1779110603082,34.0,77356.69,3.2,-0.80912,0.00015,14.68322]
[1779110608117,34.0,77354.84,3.2,-0.80937,0.00015,14.6712]
[1779110612145,34.0,77351.62,3.2,-0.80988,0.00015,14.64354]
[1779110614159,34.0,77354.75,3.2,-0.80941,0.00015,14.66643]
[1779110618187,34.0,77357.39,3.2,-0.809,0.00015,14.68621]
[1779110620201,34.01,77359.95,3.2,-0.80861,0.00015,14.70521]
[1779110625236,34.01,77358.69,3.2,-0.80876,0.00015,14.6976]
[1779110630271,34.02,77366.79,3.2,-0.80752,0.00015,14.75744]
[1779110631278,34.02,77374.87,3.2,-0.80631,0.00015,14.8158]
[1779110633292,34.02,77374.54,3.2,-0.80634,0.00015,14.81409]
[1779110638327,34.02,77372.42,3.2,-0.80662,0.00015,14.80052]
[1779110643362,34.03,77370.85,3.2,-0.80683,0.00015,14.7908]
[1779110648397,34.03,77367.94,3.2,-0.80723,0.00015,14.77122]
[1779110653432,34.04,77365.81,3.2,-0.80753,0.00015,14.75687]
[1779110659475,34.04,77365.38,3.2,-0.80757,0.00015,14.75499]
[1779110663503,34.04,77358.53,3.2,-0.80857,0.00015,14.70669]
[1779110668538,34.05,77356.63,3.2,-0.80882,0.00015,14.69448]
[1779110673577,34.05,77357.12,3.2,-0.80877,0.00015,14.69431]
[1779110679619,34.05,77357.41,3.2,-0.80869,0.00015,14.69807]
[1779110683647,34.06,77353.71,3.2,-0.80921,0.00015,14.67267]
[1779110687349,34.06,77352.67,3.2,-0.80934,0.00015,14.66618]
[1779110687768,34.06,77352.67,3.2,-0.80934,0.00015,14.66618]
[1779110687675,34.06,77348.42,3.2,-0.80997,0.00015,14.63582]
[1779110688770,34.06,77348.42,3.2,-0.80997,0.00015,14.63582]
[1779110688682,34.06,77344.2,3.2,-0.81059,0.00015,14.60569]
[1779110690804,34.06,77344.01,3.2,-0.81061,0.00015,14.60478]
[1779110693717,34.06,77347.65,3.2,-0.81006,0.00015,14.63142]
[1779110694137,34.06,77347.65,3.2,-0.81006,0.00015,14.63142]
[1779110694170,34.06,77347.65,3.2,-0.81006,0.00015,14.63142]
[1779110694310,34.06,77347.65,3.2,-0.81006,0.00015,14.63142]
[1779110694724,34.07,77350.74,3.2,-0.8096,0.00015,14.6538]
[1779110696820,34.07,77349.92,3.2,-0.80971,0.00015,14.64822]
[1779110697745,34.07,77351.87,3.2,-0.80942,0.00015,14.66237]
[1779110698401,34.07,77351.87,3.2,-0.80942,0.00015,14.66237]
[1779110698455,34.07,77351.87,3.2,-0.80942,0.00015,14.66237]
[1779110698562,34.07,77351.87,3.2,-0.80942,0.00015,14.66237]
[1779110700766,34.07,77344.55,3.2,-0.81049,0.00015,14.61018]
[1779110701775,34.07,77341.31,3.2,-0.81097,0.00015,14.58691]
[1779110702222,34.07,77341.31,3.2,-0.81097,0.00015,14.58691]
[1779110702289,34.07,77341.31,3.2,-0.81097,0.00015,14.58691]
[1779110702780,34.07,77332.45,3.2,-0.81227,0.00015,14.52323]
[1779110703790,34.07,77325.2,3.2,-0.81333,0.00015,14.47116]
[1779110704240,34.07,77325.2,3.2,-0.81333,0.00015,14.47116]
[1779110704800,34.07,77319.18,3.2,-0.81421,0.00015,14.42779]
[1779110706813,34.07,77316.88,3.2,-0.81454,0.00015,14.41164]
[1779110708152,34.07,77316.11,3.2,-0.81464,0.00015,14.40642]
[1779110710595,34.07,77314.98,3.2,-0.8148,0.00015,14.39844]
[1779110713104,34.07,77313.72,3.2,-0.81498,0.00015,14.38955]
[1779110713175,34.07,77313.72,3.2,-0.81498,0.00015,14.38955]
[1779110713308,34.07,77313.72,3.2,-0.81498,0.00015,14.38955]
[1779110713350,34.07,77316.66,3.2,-0.81455,0.00015,14.41103]
[1779110718417,34.08,77316.88,3.2,-0.8145,0.00015,14.41363]
[1779110718468,34.08,77316.88,3.2,-0.8145,0.00015,14.41363]
[1779110719712,34.08,77314.63,3.2,-0.81482,0.00015,14.39768]
[1779110719787,34.08,77312.0,3.2,-0.81519,0.00015,14.379]
[1779110720013,34.08,77312.0,3.2,-0.81519,0.00015,14.379]
[1779110720023,34.08,77301.55,3.2,-0.8167,0.00014,14.30375]
[1779110720913,34.08,77295.29,3.2,-0.8176,0.00014,14.25877]
[1779110722927,34.08,77289.42,3.2,-0.81844,0.00014,14.21654]
[1779110723934,34.08,77286.98,3.2,-0.81879,0.00014,14.19904]
[1779110728969,34.08,77288.09,3.2,-0.81862,0.00014,14.2078]
[1779110731990,34.08,77290.4,3.2,-0.81832,0.00014,14.21996]
[1779110732997,34.08,77292.85,3.2,-0.81796,0.00014,14.23797]
[1779110734005,34.08,77295.54,3.2,-0.81757,0.00014,14.25767]
[1779110739039,34.09,77296.53,3.2,-0.81739,0.00014,14.26658]
[1779110742061,34.09,77302.3,3.2,-0.81653,0.00014,14.30942]
[1779110743068,34.09,77307.85,3.2,-0.81572,0.00014,14.34978]
[1779110745082,34.09,77304.36,3.2,-0.81622,0.00014,14.32503]
[1779110746839,34.1,77300.32,3.2,-0.8168,0.00014,14.29621]
[1779110748103,34.1,77294.13,3.2,-0.81769,0.00014,14.25174]
[1779110750117,34.1,77289.44,3.2,-0.81835,0.00014,14.21837]
[1779110755152,34.1,77292.62,3.2,-0.81788,0.00014,14.24194]
[1779110760188,34.1,77291.83,3.2,-0.81799,0.00014,14.23656]
[1779110764216,34.1,77288.9,3.2,-0.8184,0.00014,14.21576]
[1779110769251,34.1,77287.86,3.2,-0.81854,0.00014,14.20883]
[1779110774286,34.1,77287.15,3.2,-0.81863,0.00014,14.20433]
[1779110779325,34.11,77284.84,3.2,-0.81895,0.00014,14.18826]
[1779110784360,34.11,77282.8,3.2,-0.81922,0.00014,14.17433]
[1779110785366,34.11,77277.31,3.2,-0.82001,0.00014,14.13484]
[1779110786373,34.11,77271.89,3.2,-0.82077,0.00014,14.0959]
[1779110791408,34.11,77267.27,3.2,-0.82145,0.00014,14.05866]
[1779110794976,34.12,77267.38,3.2,-0.82142,0.00014,14.0603]
[1779110795028,34.12,77267.38,3.2,-0.82142,0.00014,14.0603]
[1779110795059,34.12,77267.38,3.2,-0.82142,0.00014,14.0603]
[1779110797454,34.12,77271.26,3.2,-0.82085,0.00014,14.08917]
[1779110798462,34.12,77283.15,3.2,-0.81915,0.00014,14.17528]
[1779110799469,34.12,77296.35,3.2,-0.81725,0.00014,14.27067]
[1779110800483,34.12,77312.42,3.2,-0.81492,0.00015,14.38683]
[1779110801489,34.12,77324.57,3.2,-0.81314,0.00015,14.47447]
[1779110802496,34.12,77323.87,3.2,-0.81324,0.00015,14.46956]
[1779110804512,34.12,77320.83,3.2,-0.81368,0.00015,14.44795]
[1779110807532,34.12,77316.94,3.2,-0.81424,0.00015,14.42041]
[1779110808539,34.12,77312.71,3.2,-0.81485,0.00015,14.39014]
[1779110813574,34.13,77310.97,3.2,-0.81508,0.00015,14.37875]
[1779110818609,34.13,77309.7,3.2,-0.81524,0.00015,14.37075]
[1779110819616,34.13,77313.42,3.2,-0.81469,0.00015,14.39776]
[1779110823644,34.13,77316.05,3.2,-0.8143,0.00015,14.41745]
[1779110825658,34.13,77318.82,3.2,-0.81388,0.00015,14.43773]
[1779110828679,34.14,77322.35,3.2,-0.81336,0.00015,14.46359]
[1779110829686,34.14,77325.77,3.2,-0.81286,0.00015,14.48829]
[1779110831700,34.14,77328.45,3.2,-0.81246,0.00015,14.50772]
[1779110836735,34.14,77329.24,3.2,-0.81234,0.00015,14.51372]
[1779110840763,34.14,77325.89,3.2,-0.81283,0.00015,14.4899]
[1779110843784,34.14,77328.36,3.2,-0.81246,0.00015,14.50788]
[1779110848819,34.14,77327.8,3.2,-0.81253,0.00015,14.50417]
[1779110850833,34.14,77319.33,3.2,-0.81377,0.00015,14.44343]
[1779110851840,34.14,77316.5,3.2,-0.81423,0.00015,14.41782]
[1779110852847,34.14,77313.43,3.2,-0.81468,0.00015,14.39569]
[1779110853854,34.14,77310.42,3.2,-0.81512,0.00015,14.37402]
[1779110855869,34.14,77307.31,3.2,-0.81556,0.00014,14.35176]
[1779110860903,34.14,77303.31,3.2,-0.81613,0.00014,14.32348]
[1779110865938,34.14,77300.42,3.2,-0.81654,0.00014,14.30332]
[1779110866945,34.14,77297.67,3.2,-0.81693,0.00014,14.28364]
[1779110867953,34.14,77295.18,3.2,-0.81729,0.00014,14.2657]
[1779110868959,34.14,77282.23,3.2,-0.81915,0.00014,14.17247]
[1779110869966,34.14,77281.35,3.2,-0.81927,0.00014,14.16623]
[1779110872987,34.15,77284.07,3.2,-0.81887,0.00014,14.18622]
[1779110878022,34.15,77281.98,3.2,-0.81916,0.00014,14.17167]
[1779110879029,34.15,77278.63,3.2,-0.81964,0.00014,14.14763]
[1779110881044,34.15,77281.15,3.2,-0.81927,0.00014,14.16613]
[1779110882051,34.15,77276.39,3.2,-0.81995,0.00014,14.13193]
[1779110884065,34.15,77268.95,3.2,-0.821,0.00014,14.07861]
[1779110885073,34.15,77265.58,3.2,-0.82147,0.00014,14.05453]
[1779110889102,34.15,77263.24,3.2,-0.82179,0.00014,14.03843]
[1779110891117,34.15,77256.47,3.2,-0.82274,0.00014,13.98996]
[1779110893130,34.15,77259.3,3.2,-0.82233,0.00014,14.01078]
[1779110897158,34.16,77262.85,3.2,-0.82182,0.00014,14.03696]
[1779110902781,34.16,77260.9,3.2,-0.82209,0.00014,14.02333]
[1779110908236,34.16,77266.97,3.2,-0.82119,0.00014,14.06875]
[1779110909243,34.16,77269.9,3.2,-0.82077,0.00014,14.09016]
[1779110914278,34.16,77270.72,3.2,-0.82069,0.00014,14.09135]
[1779110919313,34.17,77269.89,3.2,-0.82079,0.00014,14.08664]
[1779110924348,34.17,77269.65,3.2,-0.82079,0.00014,14.08625]
[1779110927369,34.17,77266.0,3.2,-0.8213,0.00014,14.06073]
[1779110932404,34.18,77266.91,3.2,-0.82114,0.00014,14.0688]
[1779110934418,34.18,77262.73,3.2,-0.82172,0.00014,14.03923]
[1779110939453,34.18,77263.26,3.2,-0.82161,0.00014,14.04474]
[1779110941467,34.19,77266.52,3.2,-0.82113,0.00014,14.0689]
[1779110946502,34.19,77266.51,3.2,-0.8211,0.00014,14.07035]
[1779110951537,34.19,77265.76,3.2,-0.82118,0.00014,14.06643]
[1779110956572,34.2,77265.25,3.2,-0.82122,0.00014,14.06427]
[1779110957580,34.2,77259.83,3.2,-0.82198,0.00014,14.02548]
[1779110958586,34.2,77256.66,3.2,-0.82243,0.00014,14.00276]
[1779110963621,34.2,77256.57,3.2,-0.82242,0.00014,14.00305]
[1779110968656,34.21,77256.31,3.2,-0.82242,0.00014,14.00297]
[1779110973693,34.21,77256.22,3.2,-0.82245,0.00014,13.99899]
[1779110978729,34.22,77255.85,3.2,-0.82246,0.00014,13.99812]
[1779110983763,34.22,77255.32,3.2,-0.8225,0.00014,13.99607]
[1779110985777,34.22,77250.76,3.2,-0.82313,0.00014,13.9639]
[1779110990812,34.23,77249.12,3.2,-0.82332,0.00014,13.95405]
[1779110995847,34.23,77245.59,3.2,-0.82382,0.00014,13.92865]
[1779111000891,34.23,77232.54,3.2,-0.82564,0.00014,13.83472]
[1779111001892,34.23,77205.87,3.2,-0.82934,0.00014,13.6421]
[1779111002634,34.23,77205.87,3.2,-0.82934,0.00014,13.6421]
[1779111002905,34.23,77185.31,3.2,-0.83216,0.00014,13.49317]
[1779111003645,34.23,77185.31,3.2,-0.83216,0.00014,13.49317]
[1779111003767,34.23,77185.31,3.2,-0.83216,0.00014,13.49317]
[1779111003910,34.23,77161.97,3.2,-0.83532,0.00013,13.32468]
[1779111004917,34.23,77154.23,3.2,-0.83635,0.00013,13.26915]
[1779111005924,34.23,77151.11,3.2,-0.83676,0.00013,13.24724]
[1779111006483,34.23,77151.11,3.2,-0.83676,0.00013,13.24724]
[1779111006931,34.24,77145.55,3.2,-0.83749,0.00013,13.20775]
[1779111007938,34.24,77139.26,3.2,-0.83831,0.00013,13.16319]
[1779111008945,34.24,77149.96,3.2,-0.83686,0.00013,13.24145]
[1779111009952,34.27,77155.77,3.2,-0.83587,0.00013,13.29478]
[1779111010960,34.3,77156.82,3.2,-0.83549,0.00013,13.31492]
[1779111011969,34.33,77170.31,3.2,-0.8335,0.00014,13.42124]
[1779111012980,34.36,77165.08,3.2,-0.83398,0.00013,13.39549]
[1779111014003,34.38,77152.61,3.2,-0.8355,0.00013,13.31369]
[1779111016012,34.43,77147.82,3.2,-0.83581,0.00013,13.29673]
[1779111019033,34.49,77143.38,3.2,-0.83592,0.00013,13.2902]
[1779111024072,34.6,77145.87,3.2,-0.83479,0.00013,13.34965]
[1779111026085,34.65,77152.55,3.2,-0.83359,0.00013,13.41374]
[1779111027092,34.67,77158.56,3.2,-0.83265,0.00013,13.46352]
[1779111028099,34.69,77166.77,3.2,-0.83136,0.00014,13.53132]
[1779111029106,34.69,77163.23,3.2,-0.83182,0.00013,13.50689]
[1779111030113,34.7,77159.19,3.2,-0.83235,0.00013,13.47886]
[1779111031123,34.7,77150.03,3.2,-0.83362,0.00013,13.40897]
[1779111032130,34.7,77132.75,3.2,-0.83591,0.00013,13.28611]
[1779111033137,34.74,77131.85,3.2,-0.83575,0.00013,13.29434]
[1779111034144,34.76,77139.63,3.2,-0.83456,0.00013,13.35789]
[1779111038173,34.82,77134.01,3.2,-0.83489,0.00013,13.33974]
[1779111039181,34.82,77129.4,3.2,-0.83549,0.00013,13.30765]
[1779111040187,34.82,77133.13,3.2,-0.83499,0.00013,13.3342]
[1779111041194,34.82,77141.1,3.2,-0.83391,0.00013,13.39242]
[1779111043208,34.83,77154.98,3.2,-0.83202,0.00013,13.49276]
[1779111044215,34.83,77162.16,3.2,-0.83104,0.00013,13.54445]
[1779111046708,34.83,77163.09,3.2,-0.83089,0.00013,13.55221]
[1779111046760,34.83,77163.09,3.2,-0.83089,0.00013,13.55221]
[1779111046813,34.83,77163.09,3.2,-0.83089,0.00013,13.55221]
[1779111050257,34.84,77172.99,3.2,-0.8295,0.00014,13.62538]
[1779111051264,34.84,77174.63,3.2,-0.82927,0.00014,13.6376]
[1779111053278,34.85,77182.65,3.2,-0.82816,0.00014,13.69566]
[1779111054285,34.85,77186.42,3.2,-0.82764,0.00014,13.72288]
[1779111057306,34.85,77180.68,3.2,-0.82839,0.00014,13.68341]
[1779111058291,34.85,77180.68,3.2,-0.82839,0.00014,13.68341]
[1779111058305,34.85,77180.68,3.2,-0.82839,0.00014,13.68341]
[1779111058310,34.85,77180.68,3.2,-0.82839,0.00014,13.68341]
[1779111059622,34.85,77180.04,3.2,-0.82847,0.00014,13.67934]
[1779111060333,34.86,77203.81,3.2,-0.8252,0.00014,13.84892]
[1779111061504,34.86,77218.49,3.2,-0.82317,0.00014,13.95329]
[1779111062363,34.86,77222.22,3.2,-0.82265,0.00014,13.97989]
[1779111063370,34.86,77228.27,3.2,-0.82181,0.00014,14.02288]
[1779111064377,34.86,77239.2,3.2,-0.82028,0.00014,14.10053]
[1779111065384,34.86,77236.66,3.2,-0.82063,0.00014,14.08273]
[1779111066391,34.86,77230.15,3.2,-0.82153,0.00014,14.03685]
[1779111070420,34.86,77236.51,3.2,-0.82063,0.00014,14.08281]
[1779111071427,34.86,77241.61,3.2,-0.81991,0.00014,14.11907]
[1779111074447,34.86,77237.26,3.2,-0.82051,0.00014,14.08858]
[1779111076464,34.86,77231.57,3.2,-0.82131,0.00014,14.04834]
[1779111078320,34.86,77231.57,3.2,-0.82131,0.00014,14.04834]
[1779111077472,34.86,77227.37,3.2,-0.82189,0.00014,14.01866]
[1779111078380,34.86,77227.37,3.2,-0.82189,0.00014,14.01866]
[1779111078562,34.86,77227.37,3.2,-0.82189,0.00014,14.01866]
[1779111078645,34.86,77223.53,3.2,-0.82242,0.00014,13.99156]
[1779111082025,34.86,77222.88,3.2,-0.82251,0.00014,13.98707]
[1779111082060,34.86,77222.88,3.2,-0.82251,0.00014,13.98707]
[1779111082076,34.86,77222.88,3.2,-0.82251,0.00014,13.98707]
[1779111082126,34.86,77219.22,3.2,-0.82301,0.00014,13.96138]
[1779111083425,34.86,77217.38,3.2,-0.82326,0.00014,13.94849]
[1779111083563,34.86,77217.38,3.2,-0.82326,0.00014,13.94849]
[1779111084521,34.87,77223.65,3.2,-0.82239,0.00014,13.99318]
[1779111086929,34.87,77221.6,3.2,-0.82267,0.00014,13.97876]
[1779111086980,34.87,77221.6,3.2,-0.82267,0.00014,13.97876]
[1779111087065,34.87,77221.6,3.2,-0.82267,0.00014,13.97876]
[1779111088552,34.87,77216.33,3.2,-0.8234,0.00014,13.94175]
[1779111090252,34.87,77216.33,3.2,-0.8234,0.00014,13.94175]
[1779111090356,34.87,77216.33,3.2,-0.8234,0.00014,13.94175]
[1779111093912,34.87,77215.92,3.2,-0.82349,0.00014,13.93416]
[1779111093925,34.87,77215.92,3.2,-0.82349,0.00014,13.93416]
[1779111094060,34.87,77215.92,3.2,-0.82349,0.00014,13.93416]
[1779111094130,34.87,77215.75,3.2,-0.82352,0.00014,13.93295]
[1779111096607,34.87,77195.26,3.2,-0.82633,0.00014,13.78791]
[1779111097613,34.87,77184.66,3.2,-0.82777,0.00014,13.71285]
[1779111098620,34.87,77180.51,3.2,-0.82833,0.00014,13.68364]
[1779111100634,34.87,77176.54,3.2,-0.82885,0.00014,13.65665]
[1779111101517,34.87,77176.54,3.2,-0.82885,0.00014,13.65665]
[1779111103313,34.87,77176.91,3.2,-0.82879,0.00014,13.6599]
[1779111103663,34.88,77159.77,3.2,-0.83108,0.00013,13.53937]
[1779111105373,34.88,77159.77,3.2,-0.83108,0.00013,13.53937]
[1779111105374,34.88,77150.32,3.2,-0.83233,0.00013,13.47338]
[1779111105575,34.88,77150.32,3.2,-0.83233,0.00013,13.47338]
[1779111106164,34.88,77150.32,3.2,-0.83233,0.00013,13.47338]
[1779111106310,34.88,77150.32,3.2,-0.83233,0.00013,13.47338]
[1779111106328,34.88,77155.35,3.2,-0.83164,0.00013,13.50969]
[1779111106872,34.88,77155.35,3.2,-0.83164,0.00013,13.50969]
[1779111107062,34.88,77155.35,3.2,-0.83164,0.00013,13.50969]
[1779111107163,34.88,77157.2,3.2,-0.83139,0.00013,13.52283]
[1779111107683,34.88,77160.41,3.2,-0.83095,0.00013,13.54619]
[1779111108690,34.89,77168.76,3.2,-0.82981,0.00014,13.60599]
[1779111109697,34.89,77172.41,3.2,-0.82931,0.00014,13.63233]
[1779111113127,34.89,77174.16,3.2,-0.82906,0.00014,13.64568]
[1779111113160,34.89,77174.16,3.2,-0.82906,0.00014,13.64568]
[1779111113190,34.89,77166.71,3.2,-0.83006,0.00013,13.59327]
[1779111113614,34.89,77166.71,3.2,-0.83006,0.00013,13.59327]
[1779111114060,34.89,77166.71,3.2,-0.83006,0.00013,13.59327]
[1779111114161,34.89,77161.53,3.2,-0.83074,0.00013,13.55704]
[1779111114732,34.89,77150.74,3.2,-0.83218,0.00013,13.48103]
[1779111115739,34.9,77157.32,3.2,-0.83128,0.00013,13.52844]
[1779111117753,34.9,77160.33,3.2,-0.83086,0.00013,13.55103]
[1779111121781,34.91,77155.24,3.2,-0.83149,0.00013,13.51723]
[1779111123800,34.91,77152.02,3.2,-0.8319,0.00013,13.49565]
[1779111126837,34.91,77157.09,3.2,-0.83118,0.00013,13.53359]
[1779111127831,34.92,77168.21,3.2,-0.82967,0.00014,13.61307]
[1779111128839,34.92,77168.99,3.2,-0.82956,0.00014,13.61909]
[1779111129845,34.92,77166.49,3.2,-0.82989,0.00013,13.60184]
[1779111130855,34.92,77166.49,3.2,-0.82989,0.00013,13.60184]
[1779111130909,34.92,77162.18,3.2,-0.83046,0.00013,13.57176]
[1779111131859,34.92,77167.48,3.2,-0.82973,0.00014,13.60988]
[1779111132866,34.92,77175.52,3.2,-0.82864,0.00014,13.66734]
[1779111133873,34.92,77185.74,3.2,-0.82724,0.00014,13.74027]
[1779111134880,34.92,77186.29,3.2,-0.82716,0.00014,13.74456]
[1779111136894,34.93,77183.87,3.2,-0.82747,0.00014,13.72823]
[1779111138908,34.93,77186.65,3.2,-0.82707,0.00014,13.74875]
[1779111140922,34.93,77182.6,3.2,-0.82761,0.00014,13.72081]
[1779111142368,34.93,77182.6,3.2,-0.82761,0.00014,13.72081]
[1779111141929,34.93,77171.79,3.2,-0.82907,0.00014,13.64455]
[1779111142719,34.93,77171.79,3.2,-0.82907,0.00014,13.64455]
[1779111143141,34.93,77171.79,3.2,-0.82907,0.00014,13.64455]
[1779111143242,34.93,77145.11,3.2,-0.83265,0.00013,13.45584]
[1779111143588,34.93,77145.11,3.2,-0.83265,0.00013,13.45584]
[1779111143943,34.94,77133.54,3.2,-0.83418,0.00013,13.37433]
[1779111144950,34.94,77136.94,3.2,-0.83371,0.00013,13.39914]
[1779111146350,34.94,77136.94,3.2,-0.83371,0.00013,13.39914]
[1779111149017,34.94,77130.38,3.2,-0.83453,0.00013,13.35531]
[1779111150024,34.95,77125.2,3.2,-0.8352,0.00013,13.31923]
[1779111150908,34.95,77125.2,3.2,-0.8352,0.00013,13.31923]
[1779111151036,34.95,77108.18,3.2,-0.83748,0.00013,13.19406]
[1779111152044,34.95,77082.19,3.2,-0.84085,0.00013,13.01031]
[1779111153051,34.95,77075.56,3.2,-0.84169,0.00013,12.96411]
[1779111154276,34.95,77075.56,3.2,-0.84169,0.00013,12.96411]
[1779111154332,34.96,77069.08,3.2,-0.84249,0.00013,12.91991]
[1779111156072,34.96,77074.92,3.2,-0.84173,0.00013,12.9622]
[1779111157079,34.96,77083.8,3.2,-0.84056,0.00013,13.026]
[1779111158086,34.96,77088.52,3.2,-0.83994,0.00013,13.06021]
[1779111159093,34.96,77092.71,3.2,-0.83938,0.00013,13.09069]
[1779111161204,34.97,77096.04,3.2,-0.83893,0.00013,13.11494]
[1779111161273,34.97,77104.03,3.2,-0.83788,0.00013,13.17228]
[1779111162116,34.97,77110.13,3.2,-0.83707,0.00013,13.21624]
[1779111166144,34.98,77103.78,3.2,-0.83784,0.00013,13.17434]
[1779111167772,34.98,77100.62,3.2,-0.83824,0.00013,13.15272]
[1779111167808,34.98,77100.62,3.2,-0.83824,0.00013,13.15272]
[1779111169166,34.99,77105.54,3.2,-0.83756,0.00013,13.18931]
[1779111172186,34.99,77109.61,3.2,-0.83698,0.00013,13.22061]
[1779111174201,35.0,77118.05,3.2,-0.83584,0.00013,13.28194]
[1779111175209,35.0,77124.3,3.2,-0.835,0.00013,13.32695]
[1779111176215,35.0,77140.56,3.2,-0.83283,0.00013,13.44304]
[1779111177222,35.0,77148.02,3.2,-0.83182,0.00013,13.49675]
[1779111178229,35.01,77137.89,3.2,-0.83315,0.00013,13.42577]
[1779111179236,35.01,77132.86,3.2,-0.83381,0.00013,13.39079]
[1779111180243,35.01,77132.3,3.2,-0.83387,0.00013,13.38745]
[1779111183264,35.01,77137.26,3.2,-0.83317,0.00013,13.42471]
[1779111184271,35.02,77147.28,3.2,-0.83182,0.00013,13.49639]
[1779111185278,35.02,77150.98,3.2,-0.83131,0.00013,13.5233]
[1779111186285,35.02,77151.23,3.2,-0.83127,0.00013,13.5257]
[1779111188299,35.02,77146.73,3.2,-0.83184,0.00013,13.49504]
[1779111189318,35.02,77132.84,3.2,-0.83368,0.00013,13.39737]
[1779111190008,35.02,77132.84,3.2,-0.83368,0.00013,13.39737]
[1779111190320,35.03,77116.36,3.2,-0.83585,0.00013,13.28127]
[1779111191328,35.03,77117.91,3.2,-0.83564,0.00013,13.2926]
[1779111192338,35.03,77122.67,3.2,-0.835,0.00013,13.32681]
[1779111193441,35.03,77122.67,3.2,-0.835,0.00013,13.32681]
[1779111193495,35.03,77125.28,3.2,-0.83463,0.00013,13.3467]
[1779111193971,35.03,77125.28,3.2,-0.83463,0.00013,13.3467]
[1779111194060,35.03,77125.28,3.2,-0.83463,0.00013,13.3467]
[1779111194352,35.03,77129.56,3.2,-0.83405,0.00013,13.37769]
[1779111194584,35.03,77129.56,3.2,-0.83405,0.00013,13.37769]
[1779111194808,35.03,77129.56,3.2,-0.83405,0.00013,13.37769]
[1779111195372,35.03,77129.56,3.2,-0.83405,0.00013,13.37769]
[1779111195385,35.04,77135.19,3.2,-0.83329,0.00013,13.41825]
[1779111197568,35.04,77134.1,3.2,-0.83341,0.00013,13.41196]
[1779111200395,35.05,77139.18,3.2,-0.83269,0.00013,13.44981]
[1779111201204,35.05,77139.18,3.2,-0.83269,0.00013,13.44981]
[1779111201257,35.05,77139.18,3.2,-0.83269,0.00013,13.44981]
[1779111201402,35.05,77142.49,3.2,-0.83224,0.00013,13.47381]
[1779111201672,35.05,77142.49,3.2,-0.83224,0.00013,13.47381]
[1779111202060,35.05,77142.49,3.2,-0.83224,0.00013,13.47381]
[1779111202409,35.05,77145.75,3.2,-0.8318,0.00013,13.49741]
[1779111203416,35.05,77139.16,3.2,-0.83266,0.00013,13.45135]
[1779111204423,35.05,77131.3,3.2,-0.8337,0.00013,13.39637]
[1779111205430,35.05,77122.79,3.2,-0.83482,0.00013,13.33654]
[1779111206441,35.05,77120.29,3.2,-0.83513,0.00013,13.31947]
[1779111210467,35.06,77116.05,3.2,-0.83564,0.00013,13.29203]
[1779111212129,35.06,77115.97,3.2,-0.83569,0.00013,13.28698]
[1779111212447,35.06,77115.97,3.2,-0.83569,0.00013,13.28698]
[1779111212481,35.06,77108.81,3.2,-0.83662,0.00013,13.23696]
[1779111213488,35.07,77105.68,3.2,-0.83702,0.00013,13.2155]
[1779111214495,35.07,77110.87,3.2,-0.83632,0.00013,13.25292]
[1779111215502,35.07,77119.57,3.2,-0.83516,0.00013,13.31518]
[1779111216509,35.07,77122.83,3.2,-0.83472,0.00013,13.33889]
[1779111217516,35.07,77131.36,3.2,-0.83358,0.00013,13.39979]
[1779111218523,35.08,77134.88,3.2,-0.8331,0.00013,13.42519]
[1779111219530,35.08,77138.89,3.2,-0.83256,0.00013,13.45401]
[1779111220538,35.08,77141.35,3.2,-0.83222,0.00013,13.47188]
[1779111221544,35.08,77148.46,3.2,-0.83126,0.00013,13.52263]
[1779111222551,35.08,77142.67,3.2,-0.83203,0.00013,13.4822]
[1779111223558,35.08,77138.31,3.2,-0.8326,0.00013,13.45192]
[1779111226579,35.09,77133.62,3.2,-0.83319,0.00013,13.42052]
[1779111227586,35.09,77129.49,3.2,-0.83372,0.00013,13.39196]
[1779111228593,35.09,77125.53,3.2,-0.83424,0.00013,13.36453]
[1779111230607,35.09,77128.62,3.2,-0.83381,0.00013,13.38752]
[1779111231616,35.1,77133.07,3.2,-0.8332,0.00013,13.41958]
[1779111232623,35.1,77141.78,3.2,-0.83204,0.00013,13.48165]
[1779111233630,35.1,77143.42,3.2,-0.83181,0.00013,13.49371]
[1779111234637,35.1,77147.83,3.2,-0.83121,0.00013,13.52535]
[1779111235644,35.1,77153.95,3.2,-0.83038,0.00013,13.56899]
[1779111237660,35.1,77156.92,3.2,-0.82997,0.00013,13.59082]
[1779111238667,35.1,77159.47,3.2,-0.82961,0.00013,13.60927]
[1779111240681,35.11,77166.35,3.2,-0.82867,0.00013,13.65863]
[1779111242344,35.11,77166.35,3.2,-0.82867,0.00013,13.65863]
[1779111242357,35.11,77172.45,3.2,-0.82784,0.00014,13.70209]
[1779111242701,35.11,77175.46,3.2,-0.82742,0.00014,13.7237]
[1779111244347,35.11,77169.13,3.2,-0.82827,0.00014,13.67928]
[1779111245445,35.11,77165.46,3.2,-0.82876,0.00013,13.65397]
[1779111245721,35.11,77167.96,3.2,-0.82842,0.00013,13.6716]
[1779111247560,35.11,77167.96,3.2,-0.82842,0.00013,13.6716]
[1779111247736,35.11,77170.47,3.2,-0.82807,0.00014,13.68984]
[1779111248742,35.11,77178.49,3.2,-0.82698,0.00014,13.74666]
[1779111249749,35.11,77182.73,3.2,-0.8264,0.00014,13.77676]
[1779111250756,35.11,77187.2,3.2,-0.82579,0.00014,13.80842]
[1779111252770,35.11,77195.59,3.2,-0.82464,0.00014,13.86746]
[1779111254784,35.11,77191.13,3.2,-0.82526,0.00014,13.83588]
[1779111255791,35.11,77186.95,3.2,-0.82583,0.00014,13.80627]
[1779111256798,35.11,77181.94,3.2,-0.82651,0.00014,13.77085]
[1779111257805,35.11,77177.3,3.2,-0.82715,0.00014,13.73807]
[1779111261835,35.12,77170.32,3.2,-0.82807,0.00014,13.68994]
[1779111262842,35.12,77165.75,3.2,-0.82868,0.00013,13.65792]
[1779111263849,35.12,77156.72,3.2,-0.82989,0.00013,13.5945]
[1779111264857,35.12,77154.24,3.2,-0.83022,0.00013,13.57736]
[1779111269892,35.12,77153.21,3.2,-0.83032,0.00013,13.57194]
[1779111270899,35.12,77145.45,3.2,-0.83135,0.00013,13.51759]
[1779111271906,35.12,77134.46,3.2,-0.83286,0.00013,13.43512]
[1779111272914,35.13,77121.53,3.2,-0.83457,0.00013,13.34413]
[1779111273920,35.13,77113.94,3.2,-0.83556,0.00013,13.29095]
[1779111276941,35.13,77122.88,3.2,-0.83435,0.00013,13.35539]
[1779111278215,35.13,77122.88,3.2,-0.83435,0.00013,13.35539]
[1779111278312,35.13,77128.3,3.2,-0.83363,0.00013,13.39399]
[1779111282474,35.13,77127.7,3.2,-0.83369,0.00013,13.39071]
[1779111283990,35.14,77135.06,3.2,-0.8327,0.00013,13.44362]
[1779111286004,35.14,77130.83,3.2,-0.83325,0.00013,13.41434]
[1779111288026,35.14,77134.03,3.2,-0.83281,0.00013,13.43751]
[1779111293059,35.14,77134.34,3.2,-0.83274,0.00013,13.44115]
[1779111295073,35.15,77127.48,3.2,-0.83364,0.00013,13.39338]
[1779111299101,35.15,77116.54,3.2,-0.83505,0.00013,13.31775]
[1779111300108,35.15,77112.76,3.2,-0.83554,0.00013,13.29149]
[1779111301115,35.15,77109.41,3.2,-0.83597,0.00013,13.26836]
[1779111302122,35.15,77102.38,3.2,-0.83689,0.00013,13.21903]
[1779111303129,35.15,77104.8,3.2,-0.83657,0.00013,13.23642]
[1779111305144,35.16,77109.79,3.2,-0.8359,0.00013,13.27236]
[1779111306151,35.16,77113.85,3.2,-0.83536,0.00013,13.30135]
[1779111308165,35.16,77119.05,3.2,-0.83466,0.00013,13.33873]
[1779111309172,35.16,77122.52,3.2,-0.8342,0.00013,13.36357]
[1779111310179,35.16,77111.47,3.2,-0.83564,0.00013,13.28604]
[1779111311187,35.16,77102.07,3.2,-0.83687,0.00013,13.21998]
[1779111312195,35.16,77107.06,3.2,-0.83621,0.00013,13.25548]
[1779111313201,35.16,77110.76,3.2,-0.83572,0.00013,13.2821]
[1779111314208,35.16,77114.05,3.2,-0.83527,0.00013,13.30581]
[1779111316222,35.17,77119.27,3.2,-0.83457,0.00013,13.34355]
[1779111321257,35.17,77122.91,3.2,-0.83405,0.00013,13.37127]
[1779111322266,35.17,77133.18,3.2,-0.83268,0.00013,13.44401]
[1779111323272,35.17,77147.94,3.2,-0.83071,0.00013,13.54826]
[1779111324280,35.18,77149.65,3.2,-0.83048,0.00013,13.56045]
[1779111326294,35.18,77145.33,3.2,-0.83105,0.00013,13.5303]
[1779111329315,35.18,77142.56,3.2,-0.83141,0.00013,13.51122]
[1779111331501,35.18,77143.79,3.2,-0.83125,0.00013,13.52003]
[1779111333343,35.18,77146.81,3.2,-0.83088,0.00013,13.53657]
[1779111334350,35.18,77154.15,3.2,-0.8299,0.00013,13.58836]
[1779111336364,35.18,77145.98,3.2,-0.83099,0.00013,13.53117]
[1779111337371,35.18,77142.49,3.2,-0.83145,0.00013,13.50661]
[1779111338378,35.18,77142.79,3.2,-0.83141,0.00013,13.5089]
[1779111341399,35.18,77145.54,3.2,-0.83103,0.00013,13.52874]
[1779111342406,35.18,77153.77,3.2,-0.82993,0.00013,13.58679]
[1779111344420,35.18,77156.94,3.2,-0.8295,0.00013,13.60934]
[1779111346434,35.18,77151.23,3.2,-0.83026,0.00013,13.5694]
[1779111348448,35.18,77147.86,3.2,-0.83071,0.00013,13.54581]
[1779111350462,35.18,77150.25,3.2,-0.83039,0.00013,13.56274]
[1779111352476,35.18,77154.08,3.2,-0.82987,0.00013,13.58992]
[1779111354490,35.19,77157.88,3.2,-0.82935,0.00013,13.61716]
[1779111355497,35.19,77160.29,3.2,-0.82902,0.00013,13.63424]
[1779111356504,35.19,77162.99,3.2,-0.82866,0.00013,13.65332]
[1779111357402,35.19,77162.99,3.2,-0.82866,0.00013,13.65332]
[1779111357511,35.19,77158.44,3.2,-0.82927,0.00013,13.62137]
[1779111360532,35.19,77150.02,3.2,-0.83039,0.00013,13.56226]
[1779111361539,35.19,77142.97,3.2,-0.83134,0.00013,13.51263]
[1779111363560,35.19,77136.89,3.2,-0.83214,0.00013,13.4699]
[1779111364567,35.19,77127.55,3.2,-0.83338,0.00013,13.40406]
[1779111365574,35.19,77120.18,3.2,-0.83436,0.00013,13.35209]
[1779111366581,35.19,77111.33,3.2,-0.83552,0.00013,13.28974]
[1779111367588,35.19,77102.53,3.2,-0.83667,0.00013,13.22784]
[1779111368595,35.19,77100.34,3.2,-0.83696,0.00013,13.21259]
[1779111369602,35.19,77094.44,3.2,-0.83772,0.00013,13.17122]
[1779111370609,35.19,77086.01,3.2,-0.83881,0.00013,13.11182]
[1779111370810,35.19,77086.01,3.2,-0.83881,0.00013,13.11182]
[1779111371616,35.19,77078.31,3.2,-0.8398,0.00013,13.05787]
[1779111372623,35.19,77074.99,3.2,-0.84023,0.00013,13.03459]
[1779111373631,35.19,77069.5,3.2,-0.84093,0.00013,12.9961]
[1779111374639,35.19,77053.31,3.2,-0.843,0.00013,12.88226]
[1779111375650,35.19,77042.31,3.2,-0.84439,0.00013,12.80499]
[1779111376656,35.19,77020.41,3.2,-0.84715,0.00013,12.65084]
[1779111377447,35.19,77020.41,3.2,-0.84715,0.00013,12.65084]
[1779111377672,35.19,76996.97,3.2,-0.85007,0.00012,12.48614]
[1779111378215,35.19,76996.97,3.2,-0.85007,0.00012,12.48614]
[1779111378373,35.19,76996.97,3.2,-0.85007,0.00012,12.48614]
[1779111378677,35.19,76991.81,3.2,-0.8507,0.00012,12.45021]
[1779111380014,35.19,76993.81,3.2,-0.85044,0.00012,12.46488]
[1779111380931,35.19,76992.05,3.2,-0.85065,0.00012,12.45292]
[1779111384045,35.2,76990.67,3.2,-0.8508,0.00012,12.44427]
[1779111384730,35.2,77001.12,3.2,-0.8495,0.00012,12.51829]
[1779111385737,35.2,77006.37,3.2,-0.84884,0.00012,12.55566]
[1779111387587,35.2,77007.5,3.2,-0.84869,0.00012,12.56401]
[1779111387751,35.2,77011.34,3.2,-0.8482,0.00012,12.59165]
[1779111388309,35.2,77011.34,3.2,-0.8482,0.00012,12.59165]
[1779111388758,35.2,77017.97,3.2,-0.84736,0.00013,12.639]
[1779111389769,35.21,77021.45,3.2,-0.84691,0.00013,12.66407]
[1779111390075,35.21,77021.45,3.2,-0.84691,0.00013,12.66407]
[1779111390776,35.21,77019.02,3.2,-0.84721,0.00013,12.64753]
[1779111392742,35.21,77015.83,3.2,-0.84763,0.00012,12.62113]
[1779111393806,35.21,77017.88,3.2,-0.84737,0.00013,12.63617]
[1779111395813,35.22,77020.39,3.2,-0.84703,0.00013,12.655]
[1779111397245,35.22,77020.39,3.2,-0.84703,0.00013,12.655]
[1779111397992,35.22,77020.56,3.2,-0.847,0.00013,12.65677]
[1779111398038,35.22,77004.94,3.2,-0.84894,0.00012,12.54717]
[1779111398834,35.22,76994.97,3.2,-0.85017,0.00012,12.4775]
[1779111399846,35.22,76975.79,3.2,-0.85252,0.00012,12.34317]
[1779111401239,35.22,76975.79,3.2,-0.85252,0.00012,12.34317]
[1779111401293,35.22,76959.6,3.2,-0.85449,0.00012,12.23]
[1779111401855,35.22,76956.17,3.2,-0.85489,0.00012,12.20652]
[1779111402873,35.22,76952.73,3.2,-0.8553,0.00012,12.18301]
[1779111405289,35.22,76950.78,3.2,-0.85552,0.00012,12.17014]
[1779111405330,35.23,76945.64,3.2,-0.85612,0.00012,12.13497]
[1779111405904,35.23,76933.94,3.2,-0.85751,0.00012,12.05383]
[1779111406910,35.23,76931.32,3.2,-0.85781,0.00012,12.03631]
[1779111407917,35.23,76933.45,3.2,-0.85755,0.00012,12.0519]
[1779111408959,35.23,76933.45,3.2,-0.85755,0.00012,12.0519]
[1779111409006,35.23,76937.41,3.2,-0.85706,0.00012,12.08055]
[1779111410938,35.24,76925.29,3.2,-0.85848,0.00012,11.99739]
[1779111412257,35.24,76925.29,3.2,-0.85848,0.00012,11.99739]
[1779111412343,35.24,76917.53,3.2,-0.85938,0.00012,11.94391]
[1779111413672,35.24,76917.53,3.2,-0.85938,0.00012,11.94391]
[1779111413751,35.24,76899.77,3.2,-0.86145,0.00012,11.82137]
[1779111413961,35.24,76877.23,3.2,-0.86408,0.00012,11.66447]
[1779111415274,35.24,76877.23,3.2,-0.86408,0.00012,11.66447]
[1779111415594,35.25,76854.11,3.2,-0.86672,0.00011,11.50464]
[1779111415975,35.27,76843.27,3.2,-0.86781,0.00011,11.43864]
[1779111417203,35.27,76843.27,3.2,-0.86781,0.00011,11.43864]
[1779111417305,35.3,76843.33,3.2,-0.8676,0.00011,11.45122]
[1779111417989,35.32,76839.09,3.2,-0.86795,0.00011,11.42971]
[1779111419067,35.32,76839.09,3.2,-0.86795,0.00011,11.42971]
[1779111420413,35.34,76838.17,3.2,-0.86791,0.00011,11.43149]
[1779111420444,35.36,76840.16,3.2,-0.86755,0.00011,11.45324]
[1779111421018,35.36,76858.48,3.2,-0.86547,0.00011,11.57991]
[1779111422920,35.39,76866.45,3.2,-0.86434,0.00012,11.64772]
[1779111423625,35.39,76866.45,3.2,-0.86434,0.00012,11.64772]
[1779111423667,35.41,76889.75,3.2,-0.86144,0.00012,11.82033]
[1779111424399,35.41,76889.75,3.2,-0.86144,0.00012,11.82033]
[1779111424409,35.41,76895.87,3.2,-0.86073,0.00012,11.86279]
[1779111425306,35.41,76895.87,3.2,-0.86073,0.00012,11.86279]
[1779111425736,35.41,76895.87,3.2,-0.86073,0.00012,11.86279]
[1779111426561,35.42,76897.37,3.2,-0.86053,0.00012,11.87447]
[1779111427070,35.42,76894.48,3.2,-0.86086,0.00012,11.85507]
[1779111428550,35.42,76894.48,3.2,-0.86086,0.00012,11.85507]
[1779111428596,35.42,76898.23,3.2,-0.8604,0.00012,11.88194]
[1779111429067,35.42,76898.23,3.2,-0.8604,0.00012,11.88194]
[1779111429092,35.42,76891.22,3.2,-0.86121,0.00012,11.83409]
[1779111430099,35.42,76884.76,3.2,-0.86195,0.00012,11.78985]
[1779111431106,35.43,76877.38,3.2,-0.8628,0.00012,11.73935]
[1779111432113,35.43,76862.21,3.2,-0.86454,0.00011,11.63503]
[1779111433120,35.43,76860.71,3.2,-0.8647,0.00011,11.62549]
[1779111435135,35.43,76867.34,3.2,-0.86391,0.00012,11.67301]
[1779111436142,35.44,76855.68,3.2,-0.86523,0.00011,11.59317]
[1779111437149,35.44,76853.19,3.2,-0.8655,0.00011,11.57686]
[1779111438164,35.44,76862.02,3.2,-0.86448,0.00011,11.63877]
[1779111439169,35.44,76862.82,3.2,-0.86437,0.00011,11.6451]
[1779111441190,35.45,76869.34,3.2,-0.86359,0.00012,11.69175]
[1779111442197,35.45,76881.03,3.2,-0.86223,0.00012,11.77336]
[1779111443204,35.45,76876.28,3.2,-0.86277,0.00012,11.74122]
[1779111444211,35.45,76872.28,3.2,-0.86322,0.00012,11.71417]
[1779111447232,35.46,76856.02,3.2,-0.86505,0.00011,11.60385]
[1779111448239,35.46,76851.56,3.2,-0.86555,0.00011,11.57391]
[1779111449246,35.46,76859.0,3.2,-0.86468,0.00011,11.62609]
[1779111450253,35.46,76862.46,3.2,-0.86427,0.00011,11.65079]
[1779111452268,35.47,76855.76,3.2,-0.86506,0.00011,11.60091]
[1779111453274,35.47,76851.36,3.2,-0.86555,0.00011,11.57135]
[1779111454281,35.47,76858.09,3.2,-0.86477,0.00011,11.61865]
[1779111455288,35.47,76868.69,3.2,-0.86354,0.00012,11.69266]
[1779111456295,35.47,76871.39,3.2,-0.86321,0.00012,11.712]
[1779111461330,35.48,76866.72,3.2,-0.8637,0.00012,11.68284]
[1779111462337,35.48,76873.16,3.2,-0.86294,0.00012,11.72804]
[1779111463344,35.48,76877.66,3.2,-0.86241,0.00012,11.75978]
[1779111465358,35.49,76866.58,3.2,-0.86367,0.00012,11.68431]
[1779111466365,35.49,76858.48,3.2,-0.86459,0.00011,11.62906]
[1779111467146,35.49,76858.48,3.2,-0.86459,0.00011,11.62906]
[1779111467373,35.49,76851.9,3.2,-0.86533,0.00011,11.58443]
[1779111468379,35.49,76834.11,3.2,-0.86734,0.00011,11.46268]
[1779111469386,35.49,76824.58,3.2,-0.86841,0.00011,11.39776]
[1779111470459,35.5,76820.58,3.2,-0.86884,0.00011,11.37118]
[1779111471099,35.5,76820.58,3.2,-0.86884,0.00011,11.37118]
[1779111471358,35.5,76820.58,3.2,-0.86884,0.00011,11.37118]
[1779111471417,35.5,76802.0,3.2,-0.8709,0.00011,11.24444]
[1779111472989,35.5,76785.1,3.2,-0.87276,0.00011,11.12954]
[1779111473434,35.5,76771.51,3.2,-0.87423,0.00011,11.0377]
[1779111474440,35.5,76767.63,3.2,-0.87464,0.00011,11.01214]
[1779111478468,35.51,76762.39,3.2,-0.87515,0.00011,10.98022]
[1779111480444,35.52,76762.9,3.2,-0.87508,0.00011,10.98462]
[1779111480482,35.52,76758.73,3.2,-0.87551,0.00011,10.95708]
[1779111481489,35.52,76750.18,3.2,-0.87642,0.00011,10.89972]
[1779111482496,35.52,76746.33,3.2,-0.87683,0.00011,10.87424]
[1779111483521,35.52,76741.61,3.2,-0.87732,0.00011,10.84291]
[1779111484150,35.52,76741.61,3.2,-0.87732,0.00011,10.84291]
[1779111484530,35.52,76731.95,3.2,-0.87834,0.00011,10.77817]
[1779111485528,35.53,76725.77,3.2,-0.87899,0.00011,10.7372]
[1779111486258,35.53,76725.77,3.2,-0.87899,0.00011,10.7372]
[1779111487542,35.53,76729.92,3.2,-0.87852,0.00011,10.76715]
[1779111488557,35.53,76746.4,3.2,-0.87674,0.00011,10.87976]
[1779111489559,35.53,76777.94,3.2,-0.87332,0.00011,11.09445]
[1779111490195,35.53,76777.94,3.2,-0.87332,0.00011,11.09445]
[1779111490572,35.58,76792.51,3.2,-0.87136,0.00011,11.21538]
[1779111491575,35.6,76796.88,3.2,-0.87078,0.00011,11.25083]
[1779111492587,35.6,76811.79,3.2,-0.86911,0.00011,11.35371]
[1779111493597,35.6,76832.83,3.2,-0.86673,0.00011,11.49875]
[1779111494605,35.6,76841.25,3.2,-0.86577,0.00011,11.55713]
[1779111495612,35.61,76849.3,3.2,-0.86484,0.00011,11.61313]
[1779111497626,35.61,76836.07,3.2,-0.86633,0.00011,11.52322]
[1779111498637,35.61,76830.15,3.2,-0.86699,0.00011,11.48323]
[1779111501658,35.61,76833.96,3.2,-0.86654,0.00011,11.51062]
[1779111502667,35.61,76838.78,3.2,-0.86598,0.00011,11.54403]
[1779111503673,35.61,76832.71,3.2,-0.86666,0.00011,11.50281]
[1779111504680,35.62,76822.56,3.2,-0.8678,0.00011,11.43369]
[1779111505081,35.62,76822.56,3.2,-0.8678,0.00011,11.43369]
[1779111505694,35.62,76807.96,3.2,-0.86943,0.00011,11.33424]
[1779111506699,35.62,76818.61,3.2,-0.86822,0.00011,11.40785]
[1779111507706,35.62,76830.81,3.2,-0.86684,0.00011,11.49216]
[1779111508920,35.62,76830.81,3.2,-0.86684,0.00011,11.49216]
[1779111508976,35.62,76831.56,3.2,-0.86674,0.00011,11.49835]
[1779111509720,35.62,76841.51,3.2,-0.86561,0.00011,11.56666]
[1779111510727,35.62,76845.86,3.2,-0.86511,0.00011,11.59699]
[1779111511734,35.63,76854.49,3.2,-0.86415,0.00011,11.65194]
[1779111512741,35.63,76857.27,3.2,-0.86383,0.00011,11.67168]
[1779111514755,35.63,76853.7,3.2,-0.86422,0.00011,11.64814]
[1779111517776,35.63,76857.07,3.2,-0.86381,0.00011,11.67269]
[1779111518783,35.63,76864.21,3.2,-0.86298,0.00012,11.72229]
[1779111519790,35.64,76873.93,3.2,-0.86185,0.00012,11.78982]
[1779111521806,35.64,76865.6,3.2,-0.86279,0.00012,11.73345]
[1779111522811,35.64,76858.68,3.2,-0.86358,0.00011,11.68617]
[1779111524825,35.64,76861.66,3.2,-0.86322,0.00012,11.70754]
[1779111525832,35.64,76865.7,3.2,-0.86275,0.00012,11.73587]
[1779111526839,35.64,76853.54,3.2,-0.86414,0.00011,11.6527]
[1779111527846,35.64,76848.04,3.2,-0.86477,0.00011,11.61503]
[1779111528853,35.64,76852.54,3.2,-0.86425,0.00011,11.64622]
[1779111530000,35.64,76852.54,3.2,-0.86425,0.00011,11.64622]
[1779111529860,35.65,76865.63,3.2,-0.86274,0.00012,11.7366]
[1779111530872,35.65,76874.65,3.2,-0.86168,0.00012,11.79937]
[1779111531878,35.65,76885.03,3.2,-0.86047,0.00012,11.87147]
[1779111532885,35.65,76896.99,3.2,-0.85906,0.00012,11.95445]
[1779111533921,35.65,76896.99,3.2,-0.85906,0.00012,11.95445]
[1779111533995,35.65,76901.51,3.2,-0.85852,0.00012,11.98625]
[1779111535906,35.65,76913.31,3.2,-0.85713,0.00012,12.06798]
[1779111536951,35.65,76936.86,3.2,-0.85431,0.00012,12.23148]
[1779111537565,35.65,76936.86,3.2,-0.85431,0.00012,12.23148]
[1779111537924,35.65,76964.04,3.2,-0.85102,0.00012,12.42029]
[1779111538935,35.65,76968.76,3.2,-0.85044,0.00012,12.45323]
[1779111539941,35.65,76962.53,3.2,-0.8512,0.00012,12.40992]
[1779111541408,35.65,76961.04,3.2,-0.85139,0.00012,12.39944]
[1779111541959,35.65,76956.9,3.2,-0.85189,0.00012,12.37082]
[1779111542984,35.65,76951.5,3.2,-0.85254,0.00012,12.33352]
[1779111543724,35.65,76951.5,3.2,-0.85254,0.00012,12.33352]
[1779111543989,35.65,76984.08,3.2,-0.84857,0.00012,12.55973]
[1779111544996,35.66,77005.92,3.2,-0.84585,0.00012,12.71222]
[1779111546002,35.66,77008.55,3.2,-0.84552,0.00012,12.73069]
[1779111547610,35.66,77010.77,3.2,-0.84524,0.00012,12.74628]
[1779111553072,35.66,77000.19,3.2,-0.84655,0.00012,12.67332]
[1779111556096,35.66,76986.51,3.2,-0.84823,0.00012,12.57836]
[1779111557105,35.66,76982.2,3.2,-0.84876,0.00012,12.54847]
[1779111559119,35.66,76977.06,3.2,-0.84939,0.00012,12.51296]
[1779111563149,35.66,76970.43,3.2,-0.8502,0.00012,12.4672]
[1779111564159,35.66,76962.38,3.2,-0.85118,0.00012,12.41143]
[1779111566170,35.66,76957.36,3.2,-0.85179,0.00012,12.37646]
[1779111568184,35.66,76948.86,3.2,-0.85282,0.00012,12.31747]
[1779111569193,35.66,76944.61,3.2,-0.85333,0.00012,12.28804]
[1779111570344,35.66,76949.16,3.2,-0.85278,0.00012,12.31963]
[1779111571207,35.66,76956.48,3.2,-0.85194,0.00012,12.36545]
[1779111573221,35.66,76958.38,3.2,-0.85171,0.00012,12.37853]
[1779111574228,35.66,76954.76,3.2,-0.85215,0.00012,12.35337]
[1779111578256,35.66,76958.19,3.2,-0.85173,0.00012,12.37718]
[1779111579284,35.66,76958.19,3.2,-0.85173,0.00012,12.37718]
[1779111579290,35.66,76958.19,3.2,-0.85173,0.00012,12.37718]
[1779111579310,35.66,76958.19,3.2,-0.85173,0.00012,12.37718]
[1779111585309,35.66,76963.27,3.2,-0.85111,0.00012,12.41271]
[1779111587289,35.66,76963.11,3.2,-0.85113,0.00012,12.41179]
[1779111587311,35.66,76963.11,3.2,-0.85113,0.00012,12.41179]
[1779111589194,35.66,76964.04,3.2,-0.85101,0.00012,12.41864]
[1779111589565,35.66,76964.04,3.2,-0.85101,0.00012,12.41864]
[1779111591361,35.66,76968.21,3.2,-0.85049,0.00012,12.4482]
[1779111592366,35.67,76985.56,3.2,-0.84836,0.00012,12.56885]
[1779111593372,35.67,76997.98,3.2,-0.84682,0.00012,12.65526]
[1779111594379,35.67,76997.81,3.2,-0.84684,0.00012,12.65412]
[1779111598688,35.67,76997.23,3.2,-0.84692,0.00012,12.65009]
[1779111598738,35.67,76997.23,3.2,-0.84692,0.00012,12.65009]
[1779111598817,35.67,76997.23,3.2,-0.84692,0.00012,12.65009]
[1779111599414,35.67,76991.33,3.2,-0.84765,0.00012,12.60899]
[1779111602903,35.67,76991.25,3.2,-0.84766,0.00012,12.60841]
[1779111602956,35.67,76991.25,3.2,-0.84766,0.00012,12.60841]
[1779111603059,35.67,76991.25,3.2,-0.84766,0.00012,12.60841]
[1779111603158,35.67,76995.75,3.2,-0.8471,0.00012,12.63974]
[1779111605370,35.67,76997.84,3.2,-0.84684,0.00012,12.6542]
[1779111605569,35.67,76997.84,3.2,-0.84684,0.00012,12.6542]
[1779111606100,35.67,76997.84,3.2,-0.84684,0.00012,12.6542]
[1779111606141,35.66,77003.64,3.2,-0.84613,0.00012,12.69431]
[1779111606313,35.66,77003.64,3.2,-0.84613,0.00012,12.69431]
[1779111606775,35.66,77003.64,3.2,-0.84613,0.00012,12.69431]
[1779111606810,35.66,77003.64,3.2,-0.84613,0.00012,12.69431]
[1779111607475,35.66,76988.32,3.2,-0.84802,0.00012,12.58777]
[1779111608482,35.66,76976.83,3.2,-0.84944,0.00012,12.508]
[1779111609489,35.66,76974.03,3.2,-0.84978,0.00012,12.48869]
[1779111610295,35.66,76974.03,3.2,-0.84978,0.00012,12.48869]
[1779111610315,35.66,76974.03,3.2,-0.84978,0.00012,12.48869]
[1779111610347,35.66,76974.03,3.2,-0.84978,0.00012,12.48869]
[1779111610853,35.66,76974.03,3.2,-0.84978,0.00012,12.48869]
[1779111611062,35.66,76974.03,3.2,-0.84978,0.00012,12.48869]
[1779111611571,35.67,76971.14,3.2,-0.85012,0.00012,12.46896]
[1779111611610,35.67,76971.14,3.2,-0.85012,0.00012,12.46896]
[1779111611645,35.67,76976.33,3.2,-0.84949,0.00012,12.50497]
[1779111614524,35.67,76970.75,3.2,-0.85017,0.00012,12.46655]
[1779111615532,35.67,76967.09,3.2,-0.85061,0.00012,12.44133]
[1779111620569,35.67,76962.67,3.2,-0.85113,0.00012,12.41174]
[1779111623590,35.67,76967.28,3.2,-0.85055,0.00012,12.4444]
[1779111625605,35.67,76960.51,3.2,-0.85137,0.00012,12.39776]
[1779111626612,35.67,76952.99,3.2,-0.85228,0.00012,12.34578]
[1779111627428,35.67,76952.99,3.2,-0.85228,0.00012,12.34578]
[1779111627631,35.67,76952.99,3.2,-0.85228,0.00012,12.34578]
[1779111628626,35.67,76959.18,3.2,-0.85153,0.00012,12.38875]
[1779111629633,35.67,76968.26,3.2,-0.85042,0.00012,12.45182]
[1779111630640,35.67,76967.66,3.2,-0.8505,0.00012,12.44768]
[1779111632654,35.67,76957.71,3.2,-0.85176,0.00012,12.37349]
[1779111633661,35.67,76951.23,3.2,-0.85254,0.00012,12.32857]
[1779111635730,35.67,76951.67,3.2,-0.85249,0.00012,12.33164]
[1779111635781,35.67,76951.67,3.2,-0.85249,0.00012,12.33164]
[1779111635808,35.67,76951.67,3.2,-0.85249,0.00012,12.33164]
[1779111635909,35.67,76951.24,3.2,-0.85254,0.00012,12.32868]
[1779111637090,35.67,76951.24,3.2,-0.85254,0.00012,12.32868]
[1779111637123,35.67,76951.24,3.2,-0.85254,0.00012,12.32868]
[1779111638698,35.67,76940.93,3.2,-0.85378,0.00012,12.25738]
[1779111639711,35.67,76938.22,3.2,-0.8541,0.00012,12.23876]
[1779111640712,35.67,76934.78,3.2,-0.85451,0.00012,12.21513]
[1779111641719,35.67,76927.43,3.2,-0.85539,0.00012,12.1643]
[1779111643733,35.67,76923.66,3.2,-0.85583,0.00012,12.13846]
[1779111644740,35.68,76916.31,3.2,-0.8567,0.00012,12.08779]
[1779111645747,35.68,76908.95,3.2,-0.85757,0.00012,12.03697]
[1779111647761,35.68,76904.27,3.2,-0.85812,0.00012,12.0049]
[1779111648787,35.68,76895.32,3.2,-0.85917,0.00012,11.94328]
[1779111649784,35.68,76883.22,3.2,-0.86058,0.00012,11.85984]
[1779111650786,35.68,76871.14,3.2,-0.86199,0.00012,11.77665]
[1779111651793,35.68,76862.94,3.2,-0.86293,0.00012,11.72063]
[1779111652800,35.68,76854.45,3.2,-0.8639,0.00011,11.6625]
[1779111653807,35.68,76852.01,3.2,-0.86417,0.00011,11.64606]
[1779111655821,35.68,76856.29,3.2,-0.86367,0.00011,11.67617]
[1779111656828,35.68,76875.81,3.2,-0.86141,0.00012,11.81074]
[1779111657835,35.68,76883.48,3.2,-0.86051,0.00012,11.86403]
[1779111658842,35.68,76891.17,3.2,-0.85961,0.00012,11.9173]
[1779111660291,35.68,76892.95,3.2,-0.8594,0.00012,11.92987]
[1779111660613,35.68,76892.95,3.2,-0.8594,0.00012,11.92987]
[1779111660856,35.68,76904.14,3.2,-0.85808,0.00012,12.00735]
[1779111661867,35.69,76913.8,3.2,-0.85693,0.00012,12.0744]
[1779111662870,35.69,76923.74,3.2,-0.85575,0.00012,12.14346]
[1779111664185,35.69,76923.74,3.2,-0.85575,0.00012,12.14346]
[1779111663882,35.69,76925.44,3.2,-0.85554,0.00012,12.15549]
[1779111664887,35.69,76919.76,3.2,-0.85621,0.00012,12.11634]
[1779111665894,35.69,76916.2,3.2,-0.85663,0.00012,12.09191]
[1779111666901,35.69,76911.61,3.2,-0.85717,0.00012,12.06029]
[1779111667908,35.69,76908.11,3.2,-0.85759,0.00012,12.03625]
[1779111668915,35.69,76901.16,3.2,-0.8584,0.00012,11.98845]
[1779111671936,35.69,76903.75,3.2,-0.85809,0.00012,12.00684]
[1779111672422,35.69,76903.75,3.2,-0.85809,0.00012,12.00684]
[1779111677978,35.69,76903.84,3.2,-0.85806,0.00012,12.00848]
[1779111679992,35.69,76892.34,3.2,-0.8594,0.00012,11.92938]
[1779111680999,35.69,76897.58,3.2,-0.85879,0.00012,11.96562]
[1779111682006,35.69,76897.32,3.2,-0.85881,0.00012,11.96415]
[1779111683013,35.69,76887.91,3.2,-0.85991,0.00012,11.89953]
[1779111685027,35.7,76895.67,3.2,-0.859,0.00012,11.95344]
[1779111687041,35.7,76901.87,3.2,-0.85826,0.00012,11.99667]
[1779111688048,35.7,76916.76,3.2,-0.8565,0.00012,12.09967]
[1779111690062,35.7,76918.38,3.2,-0.8563,0.00012,12.11128]
[1779111692076,35.7,76910.8,3.2,-0.85724,0.00012,12.05387]
[1779111693084,35.7,76901.27,3.2,-0.85837,0.00012,11.98805]
[1779111695098,35.7,76900.05,3.2,-0.85851,0.00012,11.97981]
[1779111698119,35.7,76896.44,3.2,-0.85892,0.00012,11.95549]
[1779111698319,35.7,76896.44,3.2,-0.85892,0.00012,11.95549]
[1779111698347,35.7,76896.44,3.2,-0.85892,0.00012,11.95549]
[1779111699127,35.7,76891.5,3.2,-0.8595,0.00012,11.92143]
[1779111700133,35.7,76887.54,3.2,-0.85996,0.00012,11.89432]
[1779111702147,35.7,76887.21,3.2,-0.85999,0.00012,11.89276]
[1779111702316,35.7,76887.21,3.2,-0.85999,0.00012,11.89276]
[1779111702997,35.7,76887.21,3.2,-0.85999,0.00012,11.89276]
[1779111703045,35.7,76887.21,3.2,-0.85999,0.00012,11.89276]
[1779111703062,35.7,76887.21,3.2,-0.85999,0.00012,11.89276]
[1779111703154,35.7,76886.4,3.2,-0.86008,0.00012,11.8874]
[1779111708191,35.71,76887.73,3.2,-0.8599,0.00012,11.89783]
[1779111709196,35.71,76876.05,3.2,-0.86125,0.00012,11.81768]
[1779111710203,35.71,76870.07,3.2,-0.86194,0.00012,11.77694]
[1779111711210,35.71,76875.96,3.2,-0.86125,0.00012,11.81792]
[1779111712217,35.71,76881.88,3.2,-0.86055,0.00012,11.85907]
[1779111713224,35.71,76875.7,3.2,-0.86127,0.00012,11.81687]
[1779111714231,35.71,76871.54,3.2,-0.86174,0.00012,11.78865]
[1779111717252,35.71,76858.05,3.2,-0.86328,0.00011,11.69699]
[1779111718259,35.72,76851.66,3.2,-0.86401,0.00011,11.65334]
[1779111718999,35.72,76851.66,3.2,-0.86401,0.00011,11.65334]
[1779111719076,35.72,76851.66,3.2,-0.86401,0.00011,11.65334]
[1779111720273,35.72,76855.33,3.2,-0.86358,0.00011,11.67916]
[1779111721285,35.72,76848.95,3.2,-0.8643,0.00011,11.63579]
[1779111722291,35.72,76828.5,3.2,-0.86662,0.00011,11.49565]
[1779111723298,35.72,76815.79,3.2,-0.86805,0.00011,11.40903]
[1779111724306,35.72,76809.48,3.2,-0.86875,0.00011,11.36633]
[1779111726390,35.72,76807.62,3.2,-0.86893,0.00011,11.35478]
[1779111727837,35.72,76807.62,3.2,-0.86893,0.00011,11.35478]
[1779111728059,35.72,76807.62,3.2,-0.86893,0.00011,11.35478]
[1779111728160,35.72,76806.57,3.2,-0.86904,0.00011,11.34813]
[1779111728949,35.72,76806.57,3.2,-0.86904,0.00011,11.34813]
[1779111729058,35.72,76806.57,3.2,-0.86904,0.00011,11.34813]
[1779111729159,35.72,76798.89,3.2,-0.86989,0.00011,11.29627]
[1779111729699,35.72,76798.89,3.2,-0.86989,0.00011,11.29627]
[1779111729808,35.72,76798.89,3.2,-0.86989,0.00011,11.29627]
[1779111729909,35.73,76795.91,3.2,-0.87021,0.00011,11.27657]
[1779111731404,35.73,76799.48,3.2,-0.86979,0.00011,11.30218]
[1779111733810,35.73,76798.39,3.2,-0.8699,0.00011,11.29535]
[1779111733815,35.73,76795.27,3.2,-0.87024,0.00011,11.27469]
[1779111734426,35.73,76792.77,3.2,-0.87051,0.00011,11.25813]
[1779111735433,35.73,76786.65,3.2,-0.87117,0.00011,11.21697]
[1779111737055,35.73,76786.65,3.2,-0.87117,0.00011,11.21697]
[1779111738454,35.74,76793.02,3.2,-0.87044,0.00011,11.26221]
[1779111739461,35.74,76796.62,3.2,-0.87003,0.00011,11.28745]
[1779111740468,35.74,76798.89,3.2,-0.86977,0.00011,11.30358]
[1779111741489,35.74,76788.0,3.2,-0.87096,0.00011,11.23003]
[1779111742494,35.75,76773.86,3.2,-0.87251,0.00011,11.13441]
[1779111743501,35.76,76768.35,3.2,-0.873,0.00011,11.10361]
[1779111744542,35.76,76768.35,3.2,-0.873,0.00011,11.10361]
[1779111744592,35.76,76768.35,3.2,-0.873,0.00011,11.10361]
[1779111744643,35.78,76765.07,3.2,-0.87324,0.00011,11.08848]
[1779111746311,35.78,76765.07,3.2,-0.87324,0.00011,11.08848]
[1779111746341,35.8,76770.31,3.2,-0.87253,0.00011,11.13227]
[1779111746522,35.8,76776.52,3.2,-0.87185,0.00011,11.1744]
[1779111747529,35.8,76773.63,3.2,-0.87216,0.00011,11.15542]
[1779111748536,35.8,76761.28,3.2,-0.8735,0.00011,11.07235]
[1779111749543,35.8,76756.33,3.2,-0.87402,0.00011,11.03942]
[1779111755010,35.82,76757.83,3.2,-0.87378,0.00011,11.05264]
[1779111756596,35.83,76768.18,3.2,-0.87262,0.00011,11.1247]
[1779111757606,35.83,76777.92,3.2,-0.87154,0.00011,11.19164]
[1779111758613,35.83,76781.8,3.2,-0.8711,0.00011,11.21877]
[1779111760627,35.84,76776.35,3.2,-0.87167,0.00011,11.1833]
[1779111761634,35.84,76773.57,3.2,-0.87196,0.00011,11.16526]
[1779111762641,35.84,76770.12,3.2,-0.87233,0.00011,11.14248]
[1779111763650,35.84,76767.65,3.2,-0.87259,0.00011,11.1264]
[1779111764657,35.84,76764.14,3.2,-0.87296,0.00011,11.10339]
[1779111765664,35.84,76760.36,3.2,-0.87336,0.00011,11.07862]
[1779111766671,35.85,76766.05,3.2,-0.87272,0.00011,11.11797]
[1779111767678,35.85,76771.14,3.2,-0.87215,0.00011,11.15323]
[1779111770699,35.85,76766.95,3.2,-0.87258,0.00011,11.12705]
[1779111772713,35.86,76770.11,3.2,-0.87221,0.00011,11.14978]
[1779111775737,35.86,76772.56,3.2,-0.87191,0.00011,11.16824]
[1779111776744,35.86,76781.04,3.2,-0.87097,0.00011,11.22633]
[1779111777751,35.86,76784.08,3.2,-0.87063,0.00011,11.24743]
[1779111779765,35.87,76777.71,3.2,-0.87131,0.00011,11.2052]
[1779111780772,35.87,76773.53,3.2,-0.87176,0.00011,11.17741]
[1779111781779,35.87,76778.71,3.2,-0.87118,0.00011,11.2131]
[1779111783182,35.87,76778.71,3.2,-0.87118,0.00011,11.2131]
[1779111783271,35.87,76797.12,3.2,-0.86914,0.00011,11.3386]
[1779111783795,35.87,76814.94,3.2,-0.86714,0.00011,11.46061]
[1779111784802,35.87,76820.28,3.2,-0.86653,0.00011,11.49754]
[1779111785809,35.88,76823.56,3.2,-0.86615,0.00011,11.52038]
[1779111786528,35.88,76823.56,3.2,-0.86615,0.00011,11.52038]
[1779111786608,35.88,76823.56,3.2,-0.86615,0.00011,11.52038]
[1779111786869,35.88,76823.56,3.2,-0.86615,0.00011,11.52038]
[1779111786962,35.88,76834.8,3.2,-0.86487,0.00011,11.59752]
[1779111787823,35.88,76832.2,3.2,-0.86516,0.00011,11.58009]
[1779111788831,35.88,76829.51,3.2,-0.86546,0.00011,11.56208]
[1779111789839,35.88,76819.99,3.2,-0.86653,0.00011,11.49725]
[1779111790484,35.88,76819.99,3.2,-0.86653,0.00011,11.49725]
[1779111790845,35.88,76822.06,3.2,-0.86629,0.00011,11.51184]
[1779111791852,35.88,76824.96,3.2,-0.86596,0.00011,11.53208]
[1779111793866,35.88,76828.23,3.2,-0.86557,0.00011,11.55525]
[1779111794873,35.88,76832.96,3.2,-0.86503,0.00011,11.58793]
[1779111795880,35.88,76830.55,3.2,-0.8653,0.00011,11.57183]
[1779111796887,35.89,76826.57,3.2,-0.86574,0.00011,11.54506]
[1779111798904,35.89,76836.57,3.2,-0.8646,0.00011,11.6141]
[1779111799911,35.89,76843.41,3.2,-0.86381,0.00011,11.6611]
[1779111801925,35.89,76846.06,3.2,-0.8635,0.00011,11.67963]
[1779111804541,35.89,76845.98,3.2,-0.8635,0.00011,11.67967]
[1779111804568,35.89,76845.98,3.2,-0.8635,0.00011,11.67967]
[1779111804593,35.89,76845.98,3.2,-0.8635,0.00011,11.67967]
[1779111805853,35.89,76844.23,3.2,-0.8637,0.00011,11.6679]
[1779111806064,35.89,76844.23,3.2,-0.8637,0.00011,11.6679]
[1779111806163,35.89,76847.25,3.2,-0.86335,0.00011,11.68873]
[1779111806960,35.89,76841.09,3.2,-0.86405,0.00011,11.64681]
[1779111808974,35.89,76837.31,3.2,-0.86447,0.00011,11.62146]
[1779111809981,35.89,76833.6,3.2,-0.86489,0.00011,11.59631]
[1779111810685,35.89,76833.6,3.2,-0.86489,0.00011,11.59631]
[1779111810730,35.89,76833.6,3.2,-0.86489,0.00011,11.59631]
[1779111810812,35.89,76833.6,3.2,-0.86489,0.00011,11.59631]
[1779111810988,35.89,76829.6,3.2,-0.86534,0.00011,11.56923]
[1779111813002,35.9,76831.91,3.2,-0.86512,0.00011,11.58038]
[1779111813558,35.9,76831.91,3.2,-0.86512,0.00011,11.58038]
[1779111813588,35.9,76831.91,3.2,-0.86512,0.00011,11.58038]
[1779111813811,35.9,76831.91,3.2,-0.86512,0.00011,11.58038]
[1779111814010,35.9,76835.36,3.2,-0.86472,0.00011,11.60421]
[1779111815016,35.9,76831.2,3.2,-0.86519,0.00011,11.57608]
[1779111816035,35.9,76847.37,3.2,-0.86335,0.00011,11.68678]
[1779111817339,35.9,76847.37,3.2,-0.86335,0.00011,11.68678]
[1779111817351,35.9,76847.37,3.2,-0.86335,0.00011,11.68678]
[1779111817377,35.9,76878.26,3.2,-0.85978,0.00012,11.8986]
[1779111818045,35.9,76886.38,3.2,-0.85883,0.00012,11.95427]
[1779111819183,35.9,76886.38,3.2,-0.85883,0.00012,11.95427]
[1779111819793,35.9,76885.68,3.2,-0.85891,0.00012,11.94978]
[1779111819926,35.9,76885.68,3.2,-0.85891,0.00012,11.94978]
[1779111820344,35.9,76885.68,3.2,-0.85891,0.00012,11.94978]
[1779111820441,35.9,76882.64,3.2,-0.85926,0.00012,11.92932]
[1779111821066,35.9,76878.2,3.2,-0.85977,0.00012,11.89888]
[1779111823089,35.9,76882.63,3.2,-0.85925,0.00012,11.92976]
[1779111824088,35.9,76886.58,3.2,-0.85878,0.00012,11.95721]
[1779111825101,35.9,76883.71,3.2,-0.85911,0.00012,11.93769]
[1779111826108,35.9,76888.06,3.2,-0.8586,0.00012,11.96772]
[1779111827125,35.9,76895.85,3.2,-0.85769,0.00012,12.02132]
[1779111827989,35.9,76895.85,3.2,-0.85769,0.00012,12.02132]
[1779111828606,35.9,76895.85,3.2,-0.85769,0.00012,12.02132]
[1779111828129,35.9,76933.38,3.2,-0.85324,0.00012,12.27927]
[1779111829135,35.9,76969.21,3.2,-0.8489,0.00012,12.52629]
[1779111830145,35.9,76990.56,3.2,-0.84628,0.00012,12.67357]
[1779111831199,35.9,76990.56,3.2,-0.84628,0.00012,12.67357]
[1779111831494,35.9,76990.56,3.2,-0.84628,0.00012,12.67357]
[1779111831253,35.9,77002.46,3.2,-0.8448,0.00012,12.75598]
[1779111831899,35.9,77002.46,3.2,-0.8448,0.00012,12.75598]
[1779111832171,35.91,77006.19,3.2,-0.84434,0.00012,12.78198]
[1779111832789,35.91,77006.19,3.2,-0.84434,0.00012,12.78198]
[1779111832821,35.91,77006.19,3.2,-0.84434,0.00012,12.78198]
[1779111833185,35.91,77004.26,3.2,-0.84458,0.00012,12.76872]
[1779111834190,35.91,77000.05,3.2,-0.8451,0.00012,12.73961]
[1779111836206,35.91,77023.37,3.2,-0.84219,0.00013,12.90058]
[1779111837221,35.91,77043.5,3.2,-0.83965,0.00013,13.03981]
[1779111837565,35.91,77043.5,3.2,-0.83965,0.00013,13.03981]
[1779111838451,35.91,77045.24,3.2,-0.83943,0.00013,13.05187]
[1779111839234,35.91,77039.17,3.2,-0.8402,0.00013,13.00978]
[1779111840242,35.91,77043.27,3.2,-0.83968,0.00013,13.038]
[1779111840905,35.91,77043.27,3.2,-0.83968,0.00013,13.038]
[1779111841249,35.91,77063.1,3.2,-0.83715,0.00013,13.17499]
[1779111842256,35.91,77057.63,3.2,-0.83786,0.00013,13.13707]
[1779111843271,35.9,77043.38,3.2,-0.83967,0.00013,13.03852]
[1779111844273,35.9,77044.5,3.2,-0.83953,0.00013,13.04628]
[1779111844842,35.9,77044.5,3.2,-0.83953,0.00013,13.04628]
[1779111846287,35.9,77031.03,3.2,-0.84124,0.00013,12.95294]
[1779111847294,35.9,77020.33,3.2,-0.84258,0.00013,12.87902]
[1779111848301,35.9,77004.4,3.2,-0.84457,0.00012,12.76893]
[1779111849310,35.9,76997.68,3.2,-0.84541,0.00012,12.72254]
[1779111850317,35.9,76990.88,3.2,-0.84625,0.00012,12.67566]
[1779111851324,35.9,76985.98,3.2,-0.84685,0.00012,12.64171]
[1779111852331,35.9,76968.85,3.2,-0.84895,0.00012,12.52346]
[1779111853338,35.9,76951.91,3.2,-0.85101,0.00012,12.40662]
[1779111854345,35.9,76946.73,3.2,-0.85164,0.00012,12.37101]
[1779111855352,35.9,76943.1,3.2,-0.85207,0.00012,12.34615]
[1779111856359,35.9,76933.04,3.2,-0.85328,0.00012,12.27667]
[1779111857366,35.9,76934.53,3.2,-0.85311,0.00012,12.28682]
[1779111858374,35.9,76927.87,3.2,-0.85391,0.00012,12.24087]
[1779111859387,35.9,76922.64,3.2,-0.85453,0.00012,12.20466]
[1779111861396,35.9,76913.39,3.2,-0.85564,0.00012,12.14075]
[1779111862403,35.9,76899.36,3.2,-0.8573,0.00012,12.0441]
[1779111863410,35.9,76892.12,3.2,-0.85815,0.00012,11.99408]
[1779111867438,35.9,76895.53,3.2,-0.85776,0.00012,12.01699]
[1779111872473,35.9,76879.05,3.2,-0.85974,0.00012,11.89836]
[1779111873480,35.9,76867.35,3.2,-0.8611,0.00012,11.81808]
[1779111874487,35.9,76861.01,3.2,-0.86183,0.00012,11.77468]
[1779111877508,35.9,76865.79,3.2,-0.86128,0.00012,11.80768]
[1779111878515,35.9,76870.24,3.2,-0.86076,0.00012,11.83815]
[1779111879169,35.9,76870.24,3.2,-0.86076,0.00012,11.83815]
[1779111879207,35.9,76870.24,3.2,-0.86076,0.00012,11.83815]
[1779111879311,35.9,76870.24,3.2,-0.86076,0.00012,11.83815]
[1779111879523,35.9,76866.73,3.2,-0.86117,0.00012,11.81406]
[1779111880529,35.9,76860.78,3.2,-0.86186,0.00012,11.77331]
[1779111881536,35.9,76856.67,3.2,-0.86233,0.00011,11.74522]
[1779111882543,35.9,76844.48,3.2,-0.86372,0.00011,11.66188]
[1779111883554,35.9,76836.34,3.2,-0.86465,0.00011,11.60641]
[1779111884561,35.9,76831.12,3.2,-0.86524,0.00011,11.57083]
[1779111887041,35.9,76828.59,3.2,-0.86552,0.00011,11.55376]
[1779111887060,35.9,76828.59,3.2,-0.86552,0.00011,11.55376]
[1779111888590,35.9,76810.75,3.2,-0.86753,0.00011,11.43247]
[1779111888699,35.9,76810.75,3.2,-0.86753,0.00011,11.43247]
[1779111889039,35.9,76810.75,3.2,-0.86753,0.00011,11.43247]
[1779111889712,35.9,76810.75,3.2,-0.86753,0.00011,11.43247]
[1779111889715,35.9,76800.59,3.2,-0.86866,0.00011,11.36356]
[1779111890604,35.9,76793.35,3.2,-0.86946,0.00011,11.31466]
[1779111892389,35.9,76793.35,3.2,-0.86946,0.00011,11.31466]
[1779111892466,35.9,76798.56,3.2,-0.86887,0.00011,11.35074]
[1779111892618,35.9,76802.18,3.2,-0.86846,0.00011,11.37534]
[1779111894632,35.9,76787.7,3.2,-0.87006,0.00011,11.27764]
[1779111895639,35.9,76770.35,3.2,-0.87196,0.00011,11.16029]
[1779111896646,35.9,76763.57,3.2,-0.8727,0.00011,11.11465]
[1779111898660,35.91,76773.8,3.2,-0.87156,0.00011,11.18503]
[1779111899667,35.91,76777.28,3.2,-0.87117,0.00011,11.20914]
[1779111902368,35.91,76776.03,3.2,-0.8713,0.00011,11.20118]
[1779111902406,35.91,76771.46,3.2,-0.8718,0.00011,11.17062]
[1779111903685,35.91,76771.46,3.2,-0.8718,0.00011,11.17062]
[1779111902696,35.91,76752.2,3.2,-0.87388,0.00011,11.04089]
[1779111903802,35.91,76744.64,3.2,-0.87469,0.00011,10.99027]
[1779111904738,35.91,76739.78,3.2,-0.87521,0.00011,10.95797]
[1779111906171,35.91,76739.78,3.2,-0.87521,0.00011,10.95797]
[1779111906463,35.91,76739.78,3.2,-0.87521,0.00011,10.95797]
[1779111906514,35.91,76721.79,3.2,-0.87713,0.00011,10.83741]
[1779111906878,35.91,76721.79,3.2,-0.87713,0.00011,10.83741]
[1779111907072,35.91,76721.79,3.2,-0.87713,0.00011,10.83741]
[1779111907146,35.92,76713.42,3.2,-0.878,0.00011,10.78223]
[1779111907759,35.92,76681.32,3.2,-0.88136,0.0001,10.5676]
[1779111909347,35.92,76681.32,3.2,-0.88136,0.0001,10.5676]
[1779111909377,35.92,76671.99,3.2,-0.88229,0.0001,10.50734]
[1779111911087,35.92,76670.45,3.2,-0.88245,0.0001,10.49709]
[1779111911314,35.92,76670.45,3.2,-0.88245,0.0001,10.49709]
[1779111911338,35.93,76668.11,3.2,-0.88267,0.0001,10.48311]
[1779111914077,35.93,76667.03,3.2,-0.88277,0.0001,10.4766]
[1779111914132,35.93,76673.45,3.2,-0.88208,0.0001,10.52085]
[1779111914813,35.93,76677.07,3.2,-0.88171,0.0001,10.54495]
[1779111915820,35.93,76668.6,3.2,-0.88257,0.0001,10.48928]
[1779111916828,35.93,76671.6,3.2,-0.88226,0.0001,10.50961]
[1779111917834,35.93,76681.94,3.2,-0.88118,0.0001,10.57922]
[1779111918841,35.94,76691.31,3.2,-0.88019,0.0001,10.64236]
[1779111919848,35.94,76697.28,3.2,-0.87956,0.0001,10.68276]
[1779111921862,35.94,76702.33,3.2,-0.87902,0.00011,10.71736]
[1779111923258,35.94,76702.33,3.2,-0.87902,0.00011,10.71736]
[1779111923279,35.94,76713.68,3.2,-0.87781,0.00011,10.79368]
[1779111923891,35.94,76737.11,3.2,-0.8753,0.00011,10.95187]
[1779111924896,35.94,76756.8,3.2,-0.87317,0.00011,11.08536]
[1779111925906,35.95,76765.59,3.2,-0.87219,0.00011,11.14557]
[1779111926773,35.95,76765.59,3.2,-0.87219,0.00011,11.14557]
[1779111926911,35.95,76765.96,3.2,-0.87214,0.00011,11.1487]
[1779111927918,35.95,76762.81,3.2,-0.87248,0.00011,11.12786]
[1779111932957,35.95,76755.81,3.2,-0.87325,0.00011,11.07796]
[1779111933963,35.96,76750.67,3.2,-0.8738,0.00011,11.04371]
[1779111934970,35.96,76747.27,3.2,-0.87416,0.00011,11.02125]
[1779111935981,35.96,76752.26,3.2,-0.87361,0.00011,11.05538]
[1779111936988,35.96,76755.73,3.2,-0.87322,0.00011,11.07945]
[1779111939002,35.96,76764.67,3.2,-0.87223,0.00011,11.14087]
[1779111941017,35.96,76761.13,3.2,-0.8726,0.00011,11.11802]
[1779111943034,35.97,76781.79,3.2,-0.87032,0.00011,11.25865]
[1779111944042,35.97,76799.44,3.2,-0.86836,0.00011,11.37894]
[1779111945050,35.97,76809.16,3.2,-0.86726,0.00011,11.44555]
[1779111946058,35.97,76814.1,3.2,-0.8667,0.00011,11.47961]
[1779111947065,35.97,76831.67,3.2,-0.86471,0.00011,11.59959]
[1779111948080,35.97,76842.63,3.2,-0.86346,0.00011,11.67466]
[1779111949082,35.98,76856.77,3.2,-0.86183,0.00011,11.77169]
[1779111950090,35.98,76867.25,3.2,-0.86062,0.00012,11.84374]
[1779111951099,35.98,76877.0,3.2,-0.85948,0.00012,11.91072]
[1779111952106,35.98,76880.13,3.2,-0.85911,0.00012,11.93246]
[1779111954120,35.98,76888.81,3.2,-0.8581,0.00012,11.99222]
[1779111955127,35.98,76898.94,3.2,-0.85691,0.00012,12.06162]
[1779111956134,35.98,76897.64,3.2,-0.85706,0.00012,12.05298]
[1779111958148,35.98,76917.14,3.2,-0.85475,0.00012,12.18679]
[1779111958893,35.98,76917.14,3.2,-0.85475,0.00012,12.18679]
[1779111959062,35.98,76917.14,3.2,-0.85475,0.00012,12.18679]
[1779111959594,35.98,76917.14,3.2,-0.85475,0.00012,12.18679]
[1779111959612,35.98,76925.56,3.2,-0.85374,0.00012,12.24519]
[1779111960163,35.98,76917.58,3.2,-0.85469,0.00012,12.19042]
[1779111961170,35.98,76902.54,3.2,-0.85647,0.00012,12.08692]
[1779111962070,35.98,76902.54,3.2,-0.85647,0.00012,12.08692]
[1779111962178,35.98,76897.86,3.2,-0.85702,0.00012,12.05485]
[1779111963198,35.98,76893.79,3.2,-0.8575,0.00012,12.02685]
[1779111964210,35.98,76896.01,3.2,-0.85724,0.00012,12.04195]
[1779111965216,35.98,76907.16,3.2,-0.85593,0.00012,12.11838]
[1779111965875,35.98,76907.16,3.2,-0.85593,0.00012,12.11838]
[1779111966223,35.98,76908.51,3.2,-0.85577,0.00012,12.12759]
[1779111966878,35.98,76908.51,3.2,-0.85577,0.00012,12.12759]
[1779111967060,35.98,76908.51,3.2,-0.85577,0.00012,12.12759]
[1779111967561,35.98,76908.51,3.2,-0.85577,0.00012,12.12759]
[1779111967649,35.98,76900.85,3.2,-0.85668,0.00012,12.0749]
[1779111967808,35.98,76900.85,3.2,-0.85668,0.00012,12.0749]
[1779111968872,35.98,76900.85,3.2,-0.85668,0.00012,12.0749]
[1779111969513,35.98,76900.34,3.2,-0.85674,0.00012,12.07128]
[1779111969611,35.98,76847.29,3.2,-0.86289,0.00011,11.70852]
[1779111970307,35.98,76800.88,3.2,-0.86813,0.00011,11.39277]
[1779111971243,35.98,76800.88,3.2,-0.86813,0.00011,11.39277]
[1779111971352,35.98,76807.92,3.2,-0.86734,0.00011,11.44104]
[1779111972440,35.98,76807.92,3.2,-0.86734,0.00011,11.44104]
[1779111972607,35.98,76807.92,3.2,-0.86734,0.00011,11.44104]
[1779111972691,35.98,76805.63,3.2,-0.86759,0.00011,11.42572]
[1779111973572,35.98,76805.63,3.2,-0.86759,0.00011,11.42572]
[1779111974050,35.98,76803.96,3.2,-0.86777,0.00011,11.41464]
[1779111974061,35.98,76803.96,3.2,-0.86777,0.00011,11.41464]
[1779111974293,35.98,76800.28,3.2,-0.86818,0.00011,11.38996]
[1779111974751,35.98,76800.28,3.2,-0.86818,0.00011,11.38996]
[1779111974838,35.98,76800.28,3.2,-0.86818,0.00011,11.38996]
[1779111975300,35.98,76796.59,3.2,-0.86858,0.00011,11.36511]
[1779111980335,35.99,76790.59,3.2,-0.86923,0.00011,11.32568]
[1779111981343,35.99,76796.3,3.2,-0.86859,0.00011,11.36465]
[1779111982349,35.99,76804.68,3.2,-0.86765,0.00011,11.42172]
[1779111983356,35.99,76810.94,3.2,-0.86695,0.00011,11.46436]
[1779111984363,35.99,76805.46,3.2,-0.86756,0.00011,11.42725]
[1779111986377,35.99,76798.66,3.2,-0.86832,0.00011,11.38144]
[1779111989401,35.99,76794.27,3.2,-0.86879,0.00011,11.35237]
[1779111991418,35.99,76785.58,3.2,-0.86979,0.00011,11.28885]
[1779111992424,35.99,76785.79,3.2,-0.86977,0.00011,11.2905]
[1779111993431,35.99,76790.35,3.2,-0.86926,0.00011,11.32161]
[1779111995445,35.99,76796.29,3.2,-0.86859,0.00011,11.36218]
[1779111996452,35.99,76801.91,3.2,-0.86796,0.00011,11.40066]
[1779111997462,35.99,76806.78,3.2,-0.86742,0.00011,11.43386]
[1779111999476,36.0,76810.71,3.2,-0.86697,0.00011,11.46122]
[1779112001490,36.0,76816.54,3.2,-0.8663,0.00011,11.50144]
[1779112002497,36.0,76821.91,3.2,-0.86569,0.00011,11.53822]
[1779112003504,36.0,76817.44,3.2,-0.86619,0.00011,11.50805]
[1779112005519,36.0,76812.64,3.2,-0.86673,0.00011,11.47562]
[1779112007532,36.0,76808.59,3.2,-0.86718,0.00011,11.44839]
[1779112008829,36.0,76810.37,3.2,-0.86697,0.00011,11.46065]
[1779112008984,36.0,76810.37,3.2,-0.86697,0.00011,11.46065]
[1779112009546,36.0,76810.32,3.2,-0.86698,0.00011,11.46046]
[1779112010212,36.0,76810.32,3.2,-0.86698,0.00011,11.46046]
[1779112010554,36.0,76818.42,3.2,-0.86607,0.00011,11.51563]
[1779112011007,36.0,76818.42,3.2,-0.86607,0.00011,11.51563]
[1779112011400,36.0,76818.42,3.2,-0.86607,0.00011,11.51563]
[1779112011560,36.0,76825.54,3.2,-0.86526,0.00011,11.56439]
[1779112014504,36.0,76824.67,3.2,-0.86535,0.00011,11.55906]
[1779112014582,36.0,76832.48,3.2,-0.86446,0.00011,11.61252]
[1779112014817,36.0,76832.48,3.2,-0.86446,0.00011,11.61252]
[1779112015589,36.0,76835.48,3.2,-0.86411,0.00011,11.63319]
[1779112016597,36.01,76831.69,3.2,-0.86454,0.00011,11.6076]
[1779112020625,36.01,76828.15,3.2,-0.86493,0.00011,11.58408]
[1779112022639,36.01,76836.14,3.2,-0.86402,0.00011,11.63883]
[1779112023646,36.01,76839.83,3.2,-0.8636,0.00011,11.66412]
[1779112024653,36.01,76845.98,3.2,-0.86289,0.00011,11.70614]
[1779112029688,36.01,76851.08,3.2,-0.86229,0.00011,11.74179]
[1779112030700,36.01,76854.85,3.2,-0.86186,0.00011,11.76778]
[1779112031707,36.01,76848.77,3.2,-0.86255,0.00011,11.72656]
[1779112032714,36.01,76840.06,3.2,-0.86354,0.00011,11.66737]
[1779112033721,36.01,76829.7,3.2,-0.86471,0.00011,11.59709]
[1779112034728,36.01,76823.44,3.2,-0.86542,0.00011,11.55448]
[1779112035740,36.01,76814.17,3.2,-0.86646,0.00011,11.49151]
[1779112036747,36.01,76813.29,3.2,-0.86656,0.00011,11.48566]
[1779112037754,36.01,76820.88,3.2,-0.8657,0.00011,11.53757]
[1779112038761,36.01,76828.76,3.2,-0.86481,0.00011,11.59145]
[1779112040775,36.02,76837.54,3.2,-0.8638,0.00011,11.65165]
[1779112041782,36.02,76856.78,3.2,-0.8616,0.00011,11.78294]
[1779112042789,36.02,76864.16,3.2,-0.86075,0.00012,11.83357]
[1779112043807,36.02,76872.11,3.2,-0.85982,0.00012,11.88808]
[1779112044803,36.02,76880.02,3.2,-0.8589,0.00012,11.94243]
[1779112045811,36.02,76891.41,3.2,-0.85757,0.00012,12.02053]
[1779112047828,36.02,76883.38,3.2,-0.8585,0.00012,11.96589]
[1779112048836,36.02,76877.13,3.2,-0.85923,0.00012,11.92317]
[1779112050850,36.02,76890.61,3.2,-0.85765,0.00012,12.01557]
[1779112051857,36.02,76898.05,3.2,-0.85682,0.00012,12.06147]
[1779112053817,36.02,76901.36,3.2,-0.85643,0.00012,12.08409]
[1779112054812,36.02,76901.36,3.2,-0.85643,0.00012,12.08409]
[1779112053874,36.02,76906.08,3.2,-0.85588,0.00012,12.11642]
[1779112054881,36.02,76907.87,3.2,-0.85567,0.00012,12.12861]
[1779112055888,36.02,76904.36,3.2,-0.85608,0.00012,12.10445]
[1779112057245,36.02,76898.78,3.2,-0.85675,0.00012,12.06599]
[1779112058681,36.02,76895.09,3.2,-0.85718,0.00012,12.04067]
[1779112063948,36.02,76893.49,3.2,-0.85737,0.00012,12.02955]
[1779112068988,36.02,76895.25,3.2,-0.85717,0.00012,12.04142]
[1779112072012,36.02,76902.6,3.2,-0.8563,0.00012,12.0917]
[1779112073017,36.02,76907.3,3.2,-0.85575,0.00012,12.12376]
[1779112078225,36.02,76909.68,3.2,-0.85548,0.00012,12.1396]
[1779112078236,36.02,76926.08,3.2,-0.85353,0.00012,12.25193]
[1779112079060,36.02,76928.07,3.2,-0.8533,0.00012,12.26536]
[1779112080804,36.02,76928.07,3.2,-0.8533,0.00012,12.26536]
[1779112080807,36.02,76929.43,3.2,-0.85314,0.00012,12.27444]
[1779112081206,36.02,76929.43,3.2,-0.85314,0.00012,12.27444]
[1779112081355,36.02,76929.43,3.2,-0.85314,0.00012,12.27444]
[1779112081453,36.01,76930.8,3.2,-0.85298,0.00012,12.28359]
[1779112082058,36.01,76930.8,3.2,-0.85298,0.00012,12.28359]
[1779112082527,36.01,76930.8,3.2,-0.85298,0.00012,12.28359]
[1779112082561,36.01,76930.8,3.2,-0.85298,0.00012,12.28359]
[1779112082608,36.01,76930.97,3.2,-0.85296,0.00012,12.28473]
[1779112083058,36.01,76930.97,3.2,-0.85296,0.00012,12.28473]
[1779112083523,36.01,76930.97,3.2,-0.85296,0.00012,12.28473]
[1779112083617,36.01,76930.54,3.2,-0.85301,0.00012,12.28176]
[1779112084304,36.01,76930.54,3.2,-0.85301,0.00012,12.28176]
[1779112085635,36.01,76941.28,3.2,-0.85173,0.00012,12.35548]
[1779112086116,36.01,76947.0,3.2,-0.85104,0.00012,12.39467]
[1779112087123,36.01,76943.42,3.2,-0.85147,0.00012,12.36993]
[1779112089137,36.01,76947.69,3.2,-0.85096,0.00012,12.39902]
[1779112090144,36.01,76955.66,3.2,-0.85,0.00012,12.45361]
[1779112092159,36.01,76958.33,3.2,-0.84969,0.00012,12.47146]
[1779112093166,36.01,76969.87,3.2,-0.84828,0.00012,12.5509]
[1779112094173,36.01,76974.98,3.2,-0.84765,0.00012,12.58601]
[1779112095182,36.01,76962.59,3.2,-0.84917,0.00012,12.50082]
[1779112096189,36.01,76950.43,3.2,-0.85066,0.00012,12.41635]
[1779112097196,36.01,76952.75,3.2,-0.85038,0.00012,12.4321]
[1779112098754,36.01,76949.96,3.2,-0.85072,0.00012,12.41271]
[1779112104245,36.0,76949.77,3.2,-0.85078,0.00012,12.40966]
[1779112106738,36.0,76949.95,3.2,-0.85076,0.00012,12.4106]
[1779112106766,36.0,76949.95,3.2,-0.85076,0.00012,12.4106]
[1779112106816,36.0,76949.95,3.2,-0.85076,0.00012,12.4106]
[1779112106867,36.0,76951.12,3.2,-0.85062,0.00012,12.41834]
[1779112107202,36.0,76951.12,3.2,-0.85062,0.00012,12.41834]
[1779112107266,36.0,76957.35,3.2,-0.84987,0.00012,12.46096]
[1779112108613,36.0,76957.35,3.2,-0.84987,0.00012,12.46096]
[1779112109280,36.0,76950.23,3.2,-0.85075,0.00012,12.41122]
[1779112110287,36.0,76940.41,3.2,-0.85194,0.00012,12.34353]
[1779112111294,36.0,76942.32,3.2,-0.85176,0.00012,12.35136]
[1779112113308,36.0,76937.3,3.2,-0.85237,0.00012,12.31647]
[1779112114315,36.0,76934.53,3.2,-0.85271,0.00012,12.29721]
[1779112115893,36.0,76928.64,3.2,-0.85341,0.00012,12.25657]
[1779112116329,36.0,76925.41,3.2,-0.8538,0.00012,12.23426]
[1779112118343,36.0,76930.34,3.2,-0.85322,0.00012,12.26785]
[1779112119350,35.99,76935.82,3.2,-0.85256,0.00012,12.30537]
[1779112121364,35.99,76939.62,3.2,-0.85211,0.00012,12.33122]
[1779112123378,35.99,76933.16,3.2,-0.85289,0.00012,12.28648]
[1779112124385,35.99,76926.89,3.2,-0.85365,0.00012,12.24326]
[1779112126256,35.99,76925.02,3.2,-0.85387,0.00012,12.23031]
[1779112126399,35.99,76917.02,3.2,-0.85483,0.00012,12.1751]
[1779112127196,35.99,76917.02,3.2,-0.85483,0.00012,12.1751]
[1779112127406,35.99,76905.63,3.2,-0.85618,0.00012,12.09676]
[1779112128413,35.99,76900.07,3.2,-0.85684,0.00012,12.05854]
[1779112129420,35.99,76897.87,3.2,-0.8571,0.00012,12.04341]
[1779112132442,35.99,76893.97,3.2,-0.85756,0.00012,12.01659]
[1779112133448,35.99,76896.87,3.2,-0.85722,0.00012,12.03646]
[1779112135462,35.99,76910.2,3.2,-0.85565,0.00012,12.12775]
[1779112136469,35.99,76920.69,3.2,-0.8544,0.00012,12.19964]
[1779112137476,35.99,76921.49,3.2,-0.85431,0.00012,12.20496]
[1779112139490,35.99,76916.61,3.2,-0.8549,0.00012,12.17104]
[1779112140497,35.99,76908.62,3.2,-0.85585,0.00012,12.11602]
[1779112141504,35.99,76911.28,3.2,-0.85554,0.00012,12.13412]
[1779112142511,35.99,76917.42,3.2,-0.85481,0.00012,12.17607]
[1779112143518,35.99,76928.52,3.2,-0.85349,0.00012,12.25215]
[1779112144525,35.99,76933.42,3.2,-0.85291,0.00012,12.28559]
[1779112147547,35.98,76927.08,3.2,-0.85368,0.00012,12.24115]
[1779112148554,35.98,76922.23,3.2,-0.85427,0.00012,12.20757]
[1779112149561,35.98,76927.91,3.2,-0.85359,0.00012,12.24632]
[1779112150568,35.98,76932.02,3.2,-0.85311,0.00012,12.27421]
[1779112153589,35.98,76934.43,3.2,-0.85284,0.00012,12.28964]
[1779112154596,35.98,76941.3,3.2,-0.85202,0.00012,12.33681]
[1779112155603,35.98,76947.22,3.2,-0.85131,0.00012,12.3773]
[1779112156610,35.98,76950.39,3.2,-0.85093,0.00012,12.39896]
[1779112157617,35.98,76948.15,3.2,-0.8512,0.00012,12.38338]
[1779112159631,35.98,76945.93,3.2,-0.85147,0.00012,12.3678]
[1779112160638,35.98,76949.2,3.2,-0.85108,0.00012,12.39015]
[1779112163659,35.97,76946.0,3.2,-0.85148,0.00012,12.36732]
[1779112164666,35.97,76950.4,3.2,-0.85096,0.00012,12.39733]
[1779112165673,35.97,76948.08,3.2,-0.85124,0.00012,12.38107]
[1779112168697,35.97,76940.17,3.2,-0.85221,0.00012,12.3259]
[1779112169701,35.96,76942.45,3.2,-0.85198,0.00012,12.33925]
[1779112170708,35.96,76945.55,3.2,-0.85161,0.00012,12.36031]
[1779112172722,35.96,76950.19,3.2,-0.85111,0.00012,12.38648]
[1779112173729,35.96,76956.34,3.2,-0.85037,0.00012,12.4285]
[1779112178764,35.96,76956.24,3.2,-0.85041,0.00012,12.42603]
[1779112179771,35.96,76952.31,3.2,-0.85089,0.00012,12.39864]
[1779112181786,35.95,76941.43,3.2,-0.85222,0.00012,12.32323]
[1779112182792,35.95,76931.84,3.2,-0.85338,0.00012,12.25681]
[1779112183799,35.95,76923.35,3.2,-0.8544,0.00012,12.19807]
[1779112184806,35.95,76921.06,3.2,-0.85468,0.00012,12.18202]
[1779112189842,35.95,76919.34,3.2,-0.8549,0.00012,12.16888]
[1779112190848,35.95,76916.48,3.2,-0.85525,0.00012,12.14902]
[1779112191855,35.95,76913.42,3.2,-0.85562,0.00012,12.12766]
[1779112192862,35.95,76911.29,3.2,-0.85587,0.00012,12.11285]
[1779112193869,35.95,76906.28,3.2,-0.85647,0.00012,12.07833]
[1779112194876,35.95,76902.88,3.2,-0.85687,0.00012,12.05493]
[1779112195883,35.95,76900.1,3.2,-0.8572,0.00012,12.03583]
[1779112196890,35.94,76894.4,3.2,-0.85787,0.00012,11.99661]
[1779112197897,35.94,76898.66,3.2,-0.85737,0.00012,12.02567]
[1779112198904,35.94,76894.63,3.2,-0.85785,0.00012,11.99793]
[1779112203941,35.94,76898.08,3.2,-0.85745,0.00012,12.0212]
[1779112204949,35.94,76905.64,3.2,-0.85656,0.00012,12.07289]
[1779112205987,35.94,76912.63,3.2,-0.85573,0.00012,12.12087]
[1779112206984,35.94,76923.96,3.2,-0.85439,0.00012,12.19854]
[1779112207991,35.94,76923.15,3.2,-0.85449,0.00012,12.19275]
[1779112212023,35.94,76918.29,3.2,-0.85508,0.00012,12.15867]
[1779112213026,35.94,76914.78,3.2,-0.8555,0.00012,12.13439]
[1779112215041,35.94,76903.43,3.2,-0.85685,0.00012,12.05615]
[1779112216048,35.94,76896.25,3.2,-0.85769,0.00012,12.00683]
[1779112218062,35.94,76889.22,3.2,-0.85852,0.00012,11.95865]
[1779112219069,35.94,76880.81,3.2,-0.8595,0.00012,11.9011]
[1779112221087,35.94,76869.34,3.2,-0.86083,0.00012,11.82255]
[1779112222094,35.94,76866.88,3.2,-0.86112,0.00012,11.80556]
[1779112223101,35.94,76859.69,3.2,-0.86195,0.00012,11.75627]
[1779112225118,35.94,76865.5,3.2,-0.86128,0.00012,11.79589]
[1779112226122,35.94,76870.12,3.2,-0.86075,0.00012,11.82745]
[1779112229143,35.94,76865.33,3.2,-0.86131,0.00012,11.79438]
[1779112231157,35.94,76880.32,3.2,-0.85962,0.00012,11.89167]
[1779112232164,35.94,76892.17,3.2,-0.85824,0.00012,11.9728]
[1779112233171,35.94,76898.08,3.2,-0.85755,0.00012,12.01317]
[1779112236193,35.93,76904.35,3.2,-0.85682,0.00012,12.05556]
[1779112237199,35.93,76915.6,3.2,-0.85549,0.00012,12.13271]
[1779112238206,35.93,76918.0,3.2,-0.85521,0.00012,12.14901]
[1779112243241,35.93,76916.55,3.2,-0.8554,0.00012,12.13807]
[1779112247269,35.93,76924.25,3.2,-0.85449,0.00012,12.19036]
[1779112248283,35.93,76934.86,3.2,-0.85323,0.00012,12.26306]
[1779112249289,35.93,76945.95,3.2,-0.8519,0.00012,12.33939]
[1779112250296,35.93,76946.35,3.2,-0.85185,0.00012,12.34206]
[1779112251303,35.93,76952.81,3.2,-0.85107,0.00012,12.38644]
[1779112252310,35.93,76955.73,3.2,-0.85072,0.00012,12.40638]
[1779112254966,35.93,76955.26,3.2,-0.85078,0.00012,12.40295]
[1779112255079,35.93,76955.26,3.2,-0.85078,0.00012,12.40295]
[1779112255145,35.93,76971.5,3.2,-0.84881,0.00012,12.51456]
[1779112255334,35.93,76984.64,3.2,-0.8472,0.00012,12.60513]
[1779112256340,35.93,76977.23,3.2,-0.84811,0.00012,12.55393]
[1779112257349,35.93,76967.9,3.2,-0.84925,0.00012,12.48941]
[1779112258235,35.93,76967.9,3.2,-0.84925,0.00012,12.48941]
[1779112258356,35.93,76965.5,3.2,-0.84955,0.00012,12.47276]
[1779112260370,35.93,76970.38,3.2,-0.84896,0.00012,12.50622]
[1779112261379,35.92,76977.55,3.2,-0.84808,0.00012,12.55552]
[1779112262385,35.92,76982.04,3.2,-0.84753,0.00012,12.58628]
[1779112265406,35.92,76986.98,3.2,-0.84694,0.00012,12.61958]
[1779112269773,35.92,76986.39,3.2,-0.84703,0.00012,12.61463]
[1779112269808,35.92,76986.39,3.2,-0.84703,0.00012,12.61463]
[1779112270272,35.91,76987.07,3.2,-0.84702,0.00012,12.61543]
[1779112271448,35.89,76974.34,3.2,-0.84872,0.00012,12.5201]
[1779112272314,35.89,76974.34,3.2,-0.84872,0.00012,12.5201]
[1779112272455,35.89,76972.3,3.2,-0.84897,0.00012,12.50578]
[1779112273462,35.89,76975.99,3.2,-0.84852,0.00012,12.53101]
[1779112274469,35.89,76981.99,3.2,-0.84779,0.00012,12.57215]
[1779112275496,35.89,76981.99,3.2,-0.84779,0.00012,12.57215]
[1779112275544,35.89,76981.99,3.2,-0.84779,0.00012,12.57215]
[1779112275570,35.89,76981.99,3.2,-0.84779,0.00012,12.57215]
[1779112276483,35.89,76977.88,3.2,-0.8483,0.00012,12.54334]
[1779112277490,35.88,76970.79,3.2,-0.84923,0.00012,12.49125]
[1779112278613,35.88,76970.79,3.2,-0.84923,0.00012,12.49125]
[1779112278809,35.88,76970.79,3.2,-0.84923,0.00012,12.49125]
[1779112278935,35.88,76970.79,3.2,-0.84923,0.00012,12.49125]
[1779112279677,35.88,76972.76,3.2,-0.849,0.00012,12.50434]
[1779112279810,35.88,76972.76,3.2,-0.849,0.00012,12.50434]
[1779112280152,35.88,76972.76,3.2,-0.849,0.00012,12.50434]
[1779112280310,35.88,76972.14,3.2,-0.84908,0.00012,12.49981]
[1779112280836,35.88,76972.14,3.2,-0.84908,0.00012,12.49981]
[1779112281061,35.88,76972.14,3.2,-0.84908,0.00012,12.49981]
[1779112281497,35.88,76969.06,3.2,-0.84946,0.00012,12.47834]
[1779112281560,35.88,76969.06,3.2,-0.84946,0.00012,12.47834]
[1779112281840,35.88,76969.06,3.2,-0.84946,0.00012,12.47834]
[1779112282058,35.88,76969.06,3.2,-0.84946,0.00012,12.47834]
[1779112282792,35.87,76968.51,3.2,-0.84953,0.00012,12.47414]
[1779112282809,35.87,76968.51,3.2,-0.84953,0.00012,12.47414]
[1779112282837,35.87,76968.75,3.2,-0.8495,0.00012,12.47579]
[1779112286553,35.87,76962.41,3.2,-0.85031,0.00012,12.43045]
[1779112287590,35.87,76962.41,3.2,-0.85031,0.00012,12.43045]
[1779112287642,35.87,76962.41,3.2,-0.85031,0.00012,12.43045]
[1779112287810,35.87,76962.41,3.2,-0.85031,0.00012,12.43045]
[1779112288227,35.87,76961.38,3.2,-0.85044,0.00012,12.42267]
[1779112288529,35.87,76961.38,3.2,-0.85044,0.00012,12.42267]
[1779112288562,35.87,76961.38,3.2,-0.85044,0.00012,12.42267]
[1779112288599,35.87,76961.38,3.2,-0.85044,0.00012,12.42267]
[1779112289103,35.87,76961.38,3.2,-0.85044,0.00012,12.42267]
[1779112289140,35.87,76962.31,3.2,-0.85034,0.00012,12.42873]
[1779112289308,35.87,76962.31,3.2,-0.85034,0.00012,12.42873]
[1779112291588,35.87,76957.4,3.2,-0.85099,0.00012,12.38898]
[1779112292388,35.87,76957.4,3.2,-0.85099,0.00012,12.38898]
[1779112292440,35.87,76957.4,3.2,-0.85099,0.00012,12.38898]
[1779112295818,35.86,76958.24,3.2,-0.85091,0.00012,12.39378]
[1779112296295,35.86,76958.87,3.2,-0.85085,0.00012,12.39745]
[1779112296309,35.86,76958.87,3.2,-0.85085,0.00012,12.39745]
[1779112300408,35.86,76962.65,3.2,-0.85041,0.00012,12.42245]
[1779112301052,35.86,76962.65,3.2,-0.85041,0.00012,12.42245]
[1779112301058,35.86,76962.65,3.2,-0.85041,0.00012,12.42245]
[1779112301104,35.86,76962.65,3.2,-0.85041,0.00012,12.42245]
[1779112301153,35.86,76960.27,3.2,-0.85071,0.00012,12.40529]
[1779112301532,35.86,76960.27,3.2,-0.85071,0.00012,12.40529]
[1779112301566,35.86,76960.27,3.2,-0.85071,0.00012,12.40529]
[1779112301659,35.86,76957.27,3.2,-0.85107,0.00012,12.38459]
[1779112306693,35.85,76956.14,3.2,-0.85124,0.00012,12.37509]
[1779112307788,35.85,76956.14,3.2,-0.85124,0.00012,12.37509]
[1779112307810,35.85,76956.14,3.2,-0.85124,0.00012,12.37509]
[1779112308100,35.85,76956.14,3.2,-0.85124,0.00012,12.37509]
[1779112308203,35.85,76951.54,3.2,-0.85181,0.00012,12.34276]
[1779112308308,35.85,76951.54,3.2,-0.85181,0.00012,12.34276]
[1779112308707,35.85,76940.98,3.2,-0.85308,0.00012,12.26995]
[1779112309714,35.85,76934.92,3.2,-0.85381,0.00012,12.22803]
[1779112314762,35.85,76928.8,3.2,-0.85456,0.00012,12.18467]
[1779112315756,35.85,76921.23,3.2,-0.85547,0.00012,12.13208]
[1779112318778,35.84,76925.42,3.2,-0.85499,0.00012,12.16021]
[1779112321800,35.84,76930.43,3.2,-0.8544,0.00012,12.19392]
[1779112323817,35.84,76938.07,3.2,-0.8535,0.00012,12.24596]
[1779112324828,35.84,76942.75,3.2,-0.85294,0.00012,12.27792]
[1779112326841,35.84,76942.82,3.2,-0.85294,0.00012,12.27798]
[1779112330869,35.84,76933.75,3.2,-0.85405,0.00012,12.2146]
[1779112331876,35.84,76924.05,3.2,-0.85521,0.00012,12.14746]
[1779112333426,35.83,76922.33,3.2,-0.85542,0.00012,12.13523]
[1779112333478,35.83,76922.33,3.2,-0.85542,0.00012,12.13523]
[1779112333560,35.83,76922.33,3.2,-0.85542,0.00012,12.13523]
[1779112333890,35.83,76915.4,3.2,-0.85625,0.00012,12.08723]
[1779112334918,35.83,76915.4,3.2,-0.85625,0.00012,12.08723]
[1779112335058,35.83,76915.4,3.2,-0.85625,0.00012,12.08723]
[1779112335157,35.83,76920.37,3.2,-0.85567,0.00012,12.12102]
[1779112335904,35.83,76925.29,3.2,-0.85508,0.00012,12.1549]
[1779112336304,35.83,76925.29,3.2,-0.85508,0.00012,12.1549]
[1779112336912,35.83,76931.7,3.2,-0.85432,0.00012,12.19887]
[1779112337919,35.83,76936.58,3.2,-0.85374,0.00012,12.23226]
[1779112338279,35.83,76936.58,3.2,-0.85374,0.00012,12.23226]
[1779112338281,35.83,76936.58,3.2,-0.85374,0.00012,12.23226]
[1779112338310,35.83,76936.58,3.2,-0.85374,0.00012,12.23226]
[1779112338926,35.83,76938.94,3.2,-0.85346,0.00012,12.24821]
[1779112339933,35.83,76943.82,3.2,-0.85288,0.00012,12.28149]
[1779112341093,35.83,76948.72,3.2,-0.8523,0.00012,12.3147]
[1779112345975,35.83,76965.55,3.2,-0.85028,0.00012,12.42981]
[1779112346982,35.83,76972.73,3.2,-0.84941,0.00012,12.4792]
[1779112348996,35.82,76976.78,3.2,-0.84892,0.00012,12.50687]
[1779112352017,35.82,76980.08,3.2,-0.84858,0.00012,12.52388]
[1779112356096,35.82,76980.32,3.2,-0.84856,0.00012,12.52482]
[1779112356181,35.82,76976.82,3.2,-0.84899,0.00012,12.5004]
[1779112357052,35.82,76970.36,3.2,-0.84979,0.00012,12.45538]
[1779112360076,35.82,76966.02,3.2,-0.85034,0.00012,12.42446]
[1779112361080,35.82,76955.91,3.2,-0.85157,0.00012,12.35422]
[1779112362087,35.81,76959.9,3.2,-0.85109,0.00012,12.38144]
[1779112362418,35.81,76959.9,3.2,-0.85109,0.00012,12.38144]
[1779112363712,35.81,76958.9,3.2,-0.85122,0.00012,12.37417]
[1779112363759,35.81,76958.9,3.2,-0.85122,0.00012,12.37417]
[1779112363808,35.81,76958.9,3.2,-0.85122,0.00012,12.37417]
[1779112364101,35.81,76958.52,3.2,-0.85127,0.00012,12.37119]
[1779112369136,35.81,76964.26,3.2,-0.85061,0.00012,12.40898]
[1779112374088,35.8,76962.63,3.2,-0.85084,0.00012,12.39604]
[1779112374142,35.8,76962.63,3.2,-0.85084,0.00012,12.39604]
[1779112374173,35.8,76960.19,3.2,-0.85114,0.00012,12.37879]
[1779112374310,35.8,76960.19,3.2,-0.85114,0.00012,12.37879]
[1779112374406,35.8,76960.19,3.2,-0.85114,0.00012,12.37879]
[1779112374564,35.8,76960.19,3.2,-0.85114,0.00012,12.37879]
[1779112375178,35.8,76953.55,3.2,-0.85195,0.00012,12.33256]
[1779112379206,35.8,76946.31,3.2,-0.85285,0.00012,12.28142]
[1779112380642,35.8,76947.24,3.2,-0.85274,0.00012,12.28763]
[1779112380698,35.8,76947.24,3.2,-0.85274,0.00012,12.28763]
[1779112380808,35.8,76947.24,3.2,-0.85274,0.00012,12.28763]
[1779112381220,35.8,76946.74,3.2,-0.8528,0.00012,12.28397]
[1779112383239,35.8,76962.52,3.2,-0.8509,0.00012,12.39265]
[1779112384246,35.8,76974.17,3.2,-0.84948,0.00012,12.47296]
[1779112384603,35.8,76974.17,3.2,-0.84948,0.00012,12.47296]
[1779112384810,35.8,76974.17,3.2,-0.84948,0.00012,12.47296]
[1779112385138,35.8,76974.17,3.2,-0.84948,0.00012,12.47296]
[1779112385255,35.8,76973.27,3.2,-0.8496,0.00012,12.46641]
[1779112388287,35.79,76969.7,3.2,-0.85005,0.00012,12.44076]
[1779112388314,35.79,76969.7,3.2,-0.85005,0.00012,12.44076]
[1779112391308,35.79,76973.89,3.2,-0.84956,0.00012,12.46849]
[1779112392740,35.79,76973.89,3.2,-0.84956,0.00012,12.46849]
[1779112392871,35.79,76973.89,3.2,-0.84956,0.00012,12.46849]
[1779112392893,35.79,76978.54,3.2,-0.849,0.00012,12.50034]
[1779112393972,35.79,76978.54,3.2,-0.849,0.00012,12.50034]
[1779112394261,35.79,76978.54,3.2,-0.849,0.00012,12.50034]
[1779112394299,35.79,76982.95,3.2,-0.84846,0.00012,12.53048]
[1779112394560,35.79,76982.95,3.2,-0.84846,0.00012,12.53048]
[1779112394630,35.79,76988.69,3.2,-0.84776,0.00012,12.5702]
[1779112396343,35.79,76997.26,3.2,-0.84671,0.00012,12.629]
[1779112398047,35.79,76997.26,3.2,-0.84671,0.00012,12.629]
[1779112398068,35.78,77000.7,3.2,-0.84629,0.00012,12.65214]
[1779112399364,35.78,76998.23,3.2,-0.84661,0.00012,12.63467]
[1779112401378,35.78,77009.0,3.2,-0.84528,0.00012,12.70855]
[1779112402386,35.78,77011.68,3.2,-0.84495,0.00012,12.72695]
[1779112407421,35.78,77009.27,3.2,-0.84527,0.00012,12.70938]
[1779112409435,35.78,77017.0,3.2,-0.84431,0.00013,12.7625]
[1779112410442,35.78,77022.53,3.2,-0.84362,0.00013,12.80063]
[1779112412456,35.78,77018.49,3.2,-0.84418,0.00013,12.767]
[1779112414470,35.78,77020.91,3.2,-0.84389,0.00013,12.78338]
[1779112418498,35.77,77018.55,3.2,-0.8442,0.00013,12.76611]
[1779112420514,35.77,77014.74,3.2,-0.84468,0.00012,12.73934]
[1779112423535,35.77,77008.15,3.2,-0.84552,0.00012,12.6932]
[1779112424542,35.77,77002.24,3.2,-0.84625,0.00012,12.65207]
[1779112425549,35.77,76999.48,3.2,-0.8466,0.00012,12.63279]
[1779112426556,35.77,77002.2,3.2,-0.84626,0.00012,12.65152]
[1779112428570,35.77,77004.58,3.2,-0.84598,0.00012,12.66752]
[1779112433605,35.76,77005.62,3.2,-0.84588,0.00012,12.67291]
[1779112434612,35.76,76998.81,3.2,-0.84673,0.00012,12.62529]
[1779112436626,35.76,77008.43,3.2,-0.84555,0.00012,12.6913]
[1779112437633,35.76,77012.37,3.2,-0.84507,0.00012,12.71821]
[1779112438640,35.76,77018.71,3.2,-0.84428,0.00013,12.76171]
[1779112439852,35.76,77018.71,3.2,-0.84428,0.00013,12.76171]
[1779112440057,35.76,77018.71,3.2,-0.84428,0.00013,12.76171]
[1779112440159,35.76,77021.6,3.2,-0.84393,0.00013,12.78107]
[1779112440654,35.76,77024.49,3.2,-0.84357,0.00013,12.80111]
[1779112443675,35.75,77027.83,3.2,-0.84317,0.00013,12.82345]
[1779112445689,35.75,77022.6,3.2,-0.84383,0.00013,12.78659]
[1779112446699,35.75,77025.02,3.2,-0.84354,0.00013,12.80312]
[1779112447705,35.75,77022.2,3.2,-0.84389,0.00013,12.7833]
[1779112451733,35.75,77028.46,3.2,-0.84313,0.00013,12.82567]
[1779112453400,35.75,77027.55,3.2,-0.84325,0.00013,12.81903]
[1779112453747,35.75,77030.24,3.2,-0.84292,0.00013,12.83737]
[1779112458782,35.74,77032.79,3.2,-0.84262,0.00013,12.8534]
[1779112462811,35.74,77018.92,3.2,-0.84439,0.00013,12.75605]
[1779112463818,35.74,77020.16,3.2,-0.84424,0.00013,12.76434]
[1779112465832,35.74,77022.71,3.2,-0.84393,0.00013,12.78146]
[1779112466839,35.74,77031.48,3.2,-0.84283,0.00013,12.84209]
[1779112467846,35.74,77036.07,3.2,-0.84226,0.00013,12.87364]
[1779112468853,35.73,77041.24,3.2,-0.84167,0.00013,12.90612]
[1779112471874,35.7,77044.01,3.2,-0.84157,0.00013,12.90903]
[1779112473888,35.68,77053.71,3.2,-0.84049,0.00013,12.9687]
[1779112474895,35.68,77061.6,3.2,-0.83948,0.00013,13.02341]
[1779112475902,35.67,77068.49,3.2,-0.83864,0.00013,13.06911]
[1779112476909,35.67,77076.34,3.2,-0.83763,0.00013,13.12346]
[1779112477916,35.66,77091.61,3.2,-0.83568,0.00013,13.2282]
[1779112478923,35.66,77097.54,3.2,-0.83491,0.00013,13.2693]
[1779112479932,35.66,77087.09,3.2,-0.83628,0.00013,13.19645]
[1779112480540,35.66,77087.09,3.2,-0.83628,0.00013,13.19645]
[1779112481019,35.66,77087.09,3.2,-0.83628,0.00013,13.19645]
[1779112481091,35.66,77074.44,3.2,-0.83792,0.00013,13.10808]
[1779112481945,35.66,77066.02,3.2,-0.83901,0.00013,13.04923]
[1779112482952,35.65,77063.1,3.2,-0.83944,0.00013,13.02593]
[1779112483984,35.65,77063.1,3.2,-0.83944,0.00013,13.02593]
[1779112484436,35.65,77065.29,3.2,-0.83921,0.00013,13.0385]
[1779112485973,35.63,77061.4,3.2,-0.83981,0.00013,13.006]
[1779112486980,35.62,77052.63,3.2,-0.84098,0.00013,12.94229]
[1779112487987,35.61,77041.54,3.2,-0.84245,0.00013,12.86155]
[1779112488690,35.61,77041.54,3.2,-0.84245,0.00013,12.86155]
[1779112488746,35.61,77041.54,3.2,-0.84245,0.00013,12.86155]
[1779112488807,35.61,77041.54,3.2,-0.84245,0.00013,12.86155]
[1779112488997,35.6,77038.98,3.2,-0.84285,0.00013,12.83991]
[1779112490007,35.6,77035.44,3.2,-0.8433,0.00013,12.81495]
[1779112490567,35.6,77035.44,3.2,-0.8433,0.00013,12.81495]
[1779112491010,35.6,77030.47,3.2,-0.84393,0.00013,12.78006]
[1779112492019,35.6,77026.7,3.2,-0.84441,0.00013,12.75343]
[1779112492813,35.6,77026.7,3.2,-0.84441,0.00013,12.75343]
[1779112492840,35.6,77026.7,3.2,-0.84441,0.00013,12.75343]
[1779112493067,35.6,77026.7,3.2,-0.84441,0.00013,12.75343]
[1779112494865,35.6,77025.57,3.2,-0.84457,0.00013,12.74492]
[1779112495039,35.6,77022.5,3.2,-0.84496,0.00013,12.72325]
[1779112496046,35.6,77013.44,3.2,-0.8461,0.00012,12.65992]
[1779112497273,35.6,77006.61,3.2,-0.84696,0.00012,12.61156]
[1779112498334,35.6,77006.61,3.2,-0.84696,0.00012,12.61156]
[1779112498386,35.6,77006.61,3.2,-0.84696,0.00012,12.61156]
[1779112498570,35.6,77006.75,3.2,-0.84695,0.00012,12.61227]
[1779112499067,35.6,77006.36,3.2,-0.847,0.00012,12.60955]
[1779112501081,35.59,77009.85,3.2,-0.84658,0.00012,12.6333]
[1779112502088,35.59,77012.43,3.2,-0.84626,0.00012,12.65099]
[1779112503095,35.59,77003.82,3.2,-0.84734,0.00012,12.59077]
[1779112504111,35.59,76995.24,3.2,-0.84841,0.00012,12.53074]
[1779112505118,35.58,76987.48,3.2,-0.84941,0.00012,12.47403]
[1779112506287,35.58,76987.48,3.2,-0.84941,0.00012,12.47403]
[1779112506309,35.58,76987.48,3.2,-0.84941,0.00012,12.47403]
[1779112506388,35.58,76991.58,3.2,-0.84891,0.00012,12.50226]
[1779112506710,35.58,76991.58,3.2,-0.84891,0.00012,12.50226]
[1779112506809,35.58,76991.58,3.2,-0.84891,0.00012,12.50226]
[1779112509147,35.58,76978.35,3.2,-0.85054,0.00012,12.40997]
[1779112510154,35.58,76959.89,3.2,-0.8528,0.00012,12.28124]
[1779112511161,35.57,76955.77,3.2,-0.85337,0.00012,12.2491]
[1779112513175,35.57,76959.1,3.2,-0.85297,0.00012,12.27203]
[1779112515056,35.57,76959.2,3.2,-0.85296,0.00012,12.2726]
[1779112515155,35.57,76959.2,3.2,-0.85296,0.00012,12.2726]
[1779112515311,35.57,76959.2,3.2,-0.85296,0.00012,12.2726]
[1779112516196,35.57,76954.2,3.2,-0.85356,0.00012,12.23765]
[1779112517203,35.57,76946.38,3.2,-0.85454,0.00012,12.18148]
[1779112518210,35.57,76937.77,3.2,-0.85558,0.00012,12.12144]
[1779112519217,35.57,76926.69,3.2,-0.85691,0.00012,12.04434]
[1779112520224,35.57,76922.71,3.2,-0.85739,0.00012,12.0166]
[1779112521231,35.56,76918.08,3.2,-0.85794,0.00012,11.98442]
[1779112523245,35.56,76921.05,3.2,-0.85759,0.00012,12.00485]
[1779112525259,35.56,76924.32,3.2,-0.8572,0.00012,12.02732]
[1779112526267,35.56,76933.82,3.2,-0.85607,0.00012,12.09304]
[1779112527274,35.56,76940.15,3.2,-0.85532,0.00012,12.13671]
[1779112528281,35.56,76943.77,3.2,-0.85489,0.00012,12.16153]
[1779112529288,35.56,76940.34,3.2,-0.85531,0.00012,12.13739]
[1779112530296,35.56,76935.32,3.2,-0.85591,0.00012,12.10239]
[1779112530624,35.56,76935.32,3.2,-0.85591,0.00012,12.10239]
[1779112530677,35.56,76935.32,3.2,-0.85591,0.00012,12.10239]
[1779112530808,35.56,76935.32,3.2,-0.85591,0.00012,12.10239]
[1779112532309,35.56,76938.06,3.2,-0.85564,0.00012,12.11587]
[1779112533316,35.56,76942.65,3.2,-0.85509,0.00012,12.14757]
[1779112535346,35.56,76950.7,3.2,-0.85413,0.00012,12.20321]
[1779112536345,35.56,76955.33,3.2,-0.85357,0.00012,12.23533]
[1779112536609,35.56,76955.33,3.2,-0.85357,0.00012,12.23533]
[1779112536646,35.56,76955.33,3.2,-0.85357,0.00012,12.23533]
[1779112536809,35.56,76955.33,3.2,-0.85357,0.00012,12.23533]
[1779112541903,35.56,76955.13,3.2,-0.8536,0.00012,12.23355]
[1779112541947,35.56,76955.13,3.2,-0.8536,0.00012,12.23355]
[1779112542068,35.56,76955.13,3.2,-0.8536,0.00012,12.23355]
[1779112542956,35.56,76956.66,3.2,-0.85341,0.00012,12.2441]
[1779112544558,35.56,76955.68,3.2,-0.85355,0.00012,12.23631]
[1779112545408,35.55,76953.29,3.2,-0.85388,0.00012,12.21758]
[1779112546416,35.55,76949.56,3.2,-0.85433,0.00012,12.19162]
[1779112547363,35.55,76949.56,3.2,-0.85433,0.00012,12.19162]
[1779112547415,35.55,76949.56,3.2,-0.85433,0.00012,12.19162]
[1779112548256,35.55,76947.5,3.2,-0.85458,0.00012,12.17731]
[1779112548429,35.55,76941.55,3.2,-0.85529,0.00012,12.1359]
[1779112549436,35.55,76936.9,3.2,-0.85585,0.00012,12.10351]
[1779112549631,35.55,76936.9,3.2,-0.85585,0.00012,12.10351]
[1779112551450,35.55,76941.54,3.2,-0.85531,0.00012,12.13519]
[1779112552457,35.55,76951.61,3.2,-0.8541,0.00012,12.20499]
[1779112553464,35.55,76953.45,3.2,-0.85388,0.00012,12.21755]
[1779112554471,35.55,76955.84,3.2,-0.85359,0.00012,12.2341]
[1779112556485,35.54,76952.49,3.2,-0.85407,0.00012,12.20651]
[1779112558499,35.53,76940.83,3.2,-0.85554,0.00012,12.12193]
[1779112559506,35.53,76936.25,3.2,-0.85609,0.00012,12.09008]
[1779112561824,35.53,76936.82,3.2,-0.85602,0.00012,12.09403]
[1779112567564,35.52,76937.2,3.2,-0.856,0.00012,12.09521]
[1779112569586,35.52,76934.54,3.2,-0.85633,0.00012,12.07624]
[1779112570588,35.52,76941.2,3.2,-0.85553,0.00012,12.12227]
[1779112571595,35.52,76946.8,3.2,-0.85487,0.00012,12.1609]
[1779112573609,35.52,76949.48,3.2,-0.85455,0.00012,12.17922]
[1779112575626,35.52,76961.11,3.2,-0.85314,0.00012,12.25991]
[1779112576633,35.52,76970.23,3.2,-0.85204,0.00012,12.32325]
[1779112577640,35.52,76972.87,3.2,-0.85172,0.00012,12.34139]
[1779112579654,35.52,76966.01,3.2,-0.85256,0.00012,12.29314]
[1779112580661,35.51,76959.27,3.2,-0.85344,0.00012,12.24308]
[1779112582675,35.5,76963.74,3.2,-0.85298,0.00012,12.2695]
[1779112584689,35.5,76966.41,3.2,-0.85266,0.00012,12.28782]
[1779112589725,35.47,76976.52,3.2,-0.85162,0.00012,12.34758]
[1779112591258,35.46,76973.71,3.2,-0.85205,0.00012,12.32068]
[1779112591816,35.46,76971.31,3.2,-0.85234,0.00012,12.30395]
[1779112593809,35.46,76970.46,3.2,-0.85248,0.00012,12.2963]
[1779112597781,35.43,76959.42,3.2,-0.85405,0.00012,12.20661]
[1779112598788,35.43,76964.73,3.2,-0.8534,0.00012,12.2435]
[1779112599795,35.42,76969.84,3.2,-0.85281,0.00012,12.27735]
[1779112600802,35.42,76972.87,3.2,-0.85246,0.00012,12.29735]
[1779112601809,35.41,76980.01,3.2,-0.85164,0.00012,12.34458]
[1779112602816,35.41,76982.62,3.2,-0.85136,0.00012,12.36062]
[1779112604832,35.39,76979.3,3.2,-0.85185,0.00012,12.33252]
[1779112605841,35.39,76982.54,3.2,-0.85149,0.00012,12.35311]
[1779112606848,35.39,76992.67,3.2,-0.85025,0.00012,12.42385]
[1779112607855,35.39,76996.73,3.2,-0.84975,0.00012,12.45207]
[1779112608862,35.39,77003.98,3.2,-0.84885,0.00012,12.50257]
[1779112609869,35.39,77007.39,3.2,-0.84843,0.00012,12.52615]
[1779112610878,35.39,77012.26,3.2,-0.84783,0.00012,12.5601]
[1779112615913,35.38,77010.26,3.2,-0.84809,0.00012,12.54534]
[1779112617927,35.38,77005.31,3.2,-0.84871,0.00012,12.51044]
[1779112618934,35.38,77001.55,3.2,-0.84919,0.00012,12.48387]
[1779112619941,35.38,76998.74,3.2,-0.84954,0.00012,12.46398]
[1779112620948,35.38,76996.32,3.2,-0.84987,0.00012,12.445]
[1779112621955,35.37,77002.04,3.2,-0.8492,0.00012,12.48321]
[1779112622962,35.37,77005.11,3.2,-0.84886,0.00012,12.50259]
[1779112623978,35.36,77002.19,3.2,-0.84926,0.00012,12.47976]
[1779112624978,35.35,76986.65,3.2,-0.85122,0.00012,12.36871]
[1779112625985,35.35,76981.61,3.2,-0.85184,0.00012,12.3334]
[1779112626992,35.35,76974.46,3.2,-0.85272,0.00012,12.28321]
[1779112627999,35.35,76971.63,3.2,-0.85309,0.00012,12.26212]
[1779112632027,35.33,76968.17,3.2,-0.85364,0.00012,12.23074]
[1779112633034,35.33,76958.81,3.2,-0.85482,0.00012,12.16318]
[1779112634041,35.33,76951.2,3.2,-0.85574,0.00012,12.10993]
[1779112637062,35.33,76953.83,3.2,-0.85542,0.00012,12.12818]
[1779112640239,35.33,76954.42,3.2,-0.85535,0.00012,12.13215]
[1779112641090,35.32,76943.49,3.2,-0.85667,0.00012,12.05571]
[1779112642097,35.32,76932.05,3.2,-0.85804,0.00012,11.97576]
[1779112643104,35.32,76933.1,3.2,-0.85792,0.00012,11.98304]
[1779112646125,35.32,76929.25,3.2,-0.85838,0.00012,11.95601]
[1779112647132,35.32,76923.69,3.2,-0.85904,0.00012,11.91725]
[1779112648139,35.32,76915.76,3.2,-0.85998,0.00012,11.86208]
[1779112649146,35.32,76908.92,3.2,-0.86079,0.00012,11.81448]
[1779112651160,35.32,76903.37,3.2,-0.86149,0.00012,11.77081]
[1779112653174,35.32,76901.27,3.2,-0.86174,0.00012,11.756]
[1779112655968,35.32,76902.29,3.2,-0.86162,0.00012,11.76299]
[1779112656007,35.32,76902.29,3.2,-0.86162,0.00012,11.76299]
[1779112656060,35.32,76902.29,3.2,-0.86162,0.00012,11.76299]
[1779112656195,35.32,76907.33,3.2,-0.86103,0.00012,11.79798]
[1779112657202,35.32,76913.01,3.2,-0.86036,0.00012,11.83756]
[1779112658209,35.32,76921.04,3.2,-0.85941,0.00012,11.89369]
[1779112660223,35.32,76906.65,3.2,-0.8611,0.00012,11.79376]
[1779112661230,35.32,76902.46,3.2,-0.8616,0.00012,11.7645]
[1779112662237,35.32,76895.76,3.2,-0.86238,0.00012,11.71795]
[1779112663385,35.32,76888.12,3.2,-0.86328,0.00012,11.66468]
[1779112666265,35.32,76888.37,3.2,-0.86325,0.00012,11.66645]
[1779112671300,35.32,76883.83,3.2,-0.86377,0.00012,11.635]
[1779112673314,35.32,76885.86,3.2,-0.86354,0.00012,11.64922]
[1779112676335,35.32,76883.54,3.2,-0.8638,0.00012,11.63333]
[1779112677342,35.32,76881.2,3.2,-0.86407,0.00012,11.61717]
[1779112678349,35.33,76878.95,3.2,-0.86433,0.00012,11.60181]
[1779112679902,35.33,76877.76,3.2,-0.86446,0.00012,11.59372]
[1779112681820,35.33,76875.02,3.2,-0.86477,0.00012,11.57508]
[1779112682377,35.33,76874.22,3.2,-0.86487,0.00012,11.56953]
[1779112684392,35.33,76882.03,3.2,-0.86395,0.00012,11.62426]
[1779112685425,35.33,76882.03,3.2,-0.86395,0.00012,11.62426]
[1779112685577,35.33,76882.03,3.2,-0.86395,0.00012,11.62426]
[1779112685535,35.33,76889.24,3.2,-0.86311,0.00012,11.67451]
[1779112686138,35.33,76889.24,3.2,-0.86311,0.00012,11.67451]
[1779112686308,35.33,76889.24,3.2,-0.86311,0.00012,11.67451]
[1779112686405,35.33,76896.36,3.2,-0.86228,0.00012,11.724]
[1779112686838,35.33,76896.36,3.2,-0.86228,0.00012,11.724]
[1779112687063,35.33,76896.36,3.2,-0.86228,0.00012,11.724]
[1779112687504,35.33,76896.36,3.2,-0.86228,0.00012,11.724]
[1779112687550,35.33,76904.31,3.2,-0.86135,0.00012,11.77921]
[1779112689320,35.33,76904.75,3.2,-0.8613,0.00012,11.78222]
[1779112689427,35.33,76911.48,3.2,-0.8605,0.00012,11.82903]
[1779112690441,35.33,76911.48,3.2,-0.8605,0.00012,11.82903]
[1779112690450,35.33,76924.23,3.2,-0.85899,0.00012,11.91798]
[1779112690947,35.33,76924.23,3.2,-0.85899,0.00012,11.91798]
[1779112691559,35.33,76924.23,3.2,-0.85899,0.00012,11.91798]
[1779112691589,35.33,76930.15,3.2,-0.85829,0.00012,11.9593]
[1779112692455,35.33,76938.77,3.2,-0.85726,0.00012,12.01939]
[1779112693459,35.33,76943.17,3.2,-0.85672,0.00012,12.05043]
[1779112694467,35.33,76939.96,3.2,-0.85711,0.00012,12.02806]
[1779112695473,35.33,76932.58,3.2,-0.85799,0.00012,11.97649]
[1779112696480,35.33,76926.27,3.2,-0.85874,0.00012,11.93248]
[1779112701515,35.33,76924.45,3.2,-0.85896,0.00012,11.92003]
[1779112702803,35.33,76924.45,3.2,-0.85896,0.00012,11.92003]
[1779112702528,35.33,76905.54,3.2,-0.86119,0.00012,11.78843]
[1779112703444,35.33,76905.54,3.2,-0.86119,0.00012,11.78843]
[1779112703530,35.33,76878.71,3.2,-0.86432,0.00012,11.60203]
[1779112704539,35.33,76874.08,3.2,-0.86486,0.00012,11.57008]
[1779112705005,35.33,76874.08,3.2,-0.86486,0.00012,11.57008]
[1779112705547,35.33,76886.32,3.2,-0.86344,0.00012,11.65515]
[1779112706396,35.33,76886.32,3.2,-0.86344,0.00012,11.65515]
[1779112706553,35.33,76886.58,3.2,-0.8634,0.00012,11.657]
[1779112707560,35.33,76890.76,3.2,-0.86292,0.00012,11.68607]
[1779112708567,35.33,76896.82,3.2,-0.86221,0.00012,11.72815]
[1779112712595,35.33,76899.79,3.2,-0.86191,0.00012,11.74355]
[1779112713602,35.33,76897.23,3.2,-0.86221,0.00012,11.72587]
[1779112714609,35.33,76891.79,3.2,-0.86285,0.00012,11.68807]
[1779112714998,35.33,76891.79,3.2,-0.86285,0.00012,11.68807]
[1779112715051,35.33,76891.79,3.2,-0.86285,0.00012,11.68807]
[1779112715063,35.33,76891.79,3.2,-0.86285,0.00012,11.68807]
[1779112715621,35.33,76889.35,3.2,-0.86313,0.00012,11.67116]
[1779112716627,35.33,76882.78,3.2,-0.86389,0.00012,11.6256]
[1779112718647,35.33,76875.84,3.2,-0.86469,0.00012,11.57767]
[1779112719652,35.33,76885.25,3.2,-0.8636,0.00012,11.64309]
[1779112721208,35.33,76885.25,3.2,-0.8636,0.00012,11.64309]
[1779112721309,35.33,76885.25,3.2,-0.8636,0.00012,11.64309]
[1779112721330,35.33,76885.25,3.2,-0.8636,0.00012,11.64309]
[1779112721349,35.33,76885.25,3.2,-0.8636,0.00012,11.64309]
[1779112721560,35.33,76885.25,3.2,-0.8636,0.00012,11.64309]
[1779112721410,35.33,76887.51,3.2,-0.86334,0.00012,11.65887]
[1779112721666,35.33,76891.49,3.2,-0.86287,0.00012,11.6865]
[1779112723132,35.33,76898.14,3.2,-0.86209,0.00012,11.73268]
[1779112723680,35.33,76901.88,3.2,-0.86166,0.00012,11.75871]
[1779112724687,35.33,76904.22,3.2,-0.86138,0.00012,11.77497]
[1779112727157,35.33,76904.32,3.2,-0.86137,0.00012,11.77563]
[1779112727203,35.33,76904.32,3.2,-0.86137,0.00012,11.77563]
[1779112727313,35.33,76904.32,3.2,-0.86137,0.00012,11.77563]
[1779112727358,35.33,76900.83,3.2,-0.86178,0.00012,11.75122]
[1779112727709,35.33,76897.2,3.2,-0.86221,0.00012,11.72589]
[1779112730439,35.33,76891.35,3.2,-0.86289,0.00012,11.68511]
[1779112731740,35.33,76877.36,3.2,-0.86452,0.00012,11.58785]
[1779112732747,35.33,76868.62,3.2,-0.86553,0.00012,11.52722]
[1779112733754,35.33,76871.59,3.2,-0.86519,0.00012,11.54781]
[1779112734761,35.33,76874.29,3.2,-0.86488,0.00012,11.5665]
[1779112736131,35.33,76874.29,3.2,-0.86488,0.00012,11.5665]
[1779112736309,35.33,76874.29,3.2,-0.86488,0.00012,11.5665]
[1779112736632,35.33,76874.29,3.2,-0.86488,0.00012,11.5665]
[1779112736348,35.33,76880.74,3.2,-0.86413,0.00012,11.61117]
[1779112736775,35.33,76883.76,3.2,-0.86379,0.00012,11.632]
[1779112738583,35.33,76883.76,3.2,-0.86379,0.00012,11.632]
[1779112738809,35.33,76885.63,3.2,-0.86357,0.00012,11.6451]
[1779112740687,35.33,76887.43,3.2,-0.86336,0.00012,11.65742]
[1779112741334,35.33,76887.43,3.2,-0.86336,0.00012,11.65742]
[1779112741386,35.33,76887.43,3.2,-0.86336,0.00012,11.65742]
[1779112741563,35.33,76887.43,3.2,-0.86336,0.00012,11.65742]
[1779112741626,35.33,76888.38,3.2,-0.86324,0.00012,11.66429]
[1779112743824,35.33,76891.29,3.2,-0.8629,0.00012,11.68456]
[1779112746313,35.33,76891.68,3.2,-0.86286,0.00012,11.68727]
[1779112746438,35.33,76891.68,3.2,-0.86286,0.00012,11.68727]
[1779112746445,35.33,76882.43,3.2,-0.86393,0.00012,11.62321]
[1779112747290,35.33,76882.43,3.2,-0.86393,0.00012,11.62321]
[1779112749362,35.33,76880.49,3.2,-0.86416,0.00012,11.60967]
[1779112749434,35.33,76883.27,3.2,-0.86384,0.00012,11.62887]
[1779112750938,35.33,76886.43,3.2,-0.86347,0.00012,11.6506]
[1779112752737,35.33,76886.4,3.2,-0.86348,0.00012,11.65025]
[1779112752813,35.33,76886.4,3.2,-0.86348,0.00012,11.65025]
[1779112752849,35.33,76886.4,3.2,-0.86348,0.00012,11.65025]
[1779112752888,35.33,76888.75,3.2,-0.86321,0.00012,11.66643]
[1779112753895,35.33,76893.91,3.2,-0.8626,0.00012,11.7024]
[1779112754902,35.33,76888.9,3.2,-0.86319,0.00012,11.66762]
[1779112759719,35.33,76889.06,3.2,-0.86317,0.00012,11.66899]
[1779112759809,35.33,76889.06,3.2,-0.86317,0.00012,11.66899]
[1779112763032,35.33,76889.67,3.2,-0.86309,0.00012,11.67333]
[1779112763063,35.33,76889.67,3.2,-0.86309,0.00012,11.67333]
[1779112763075,35.33,76889.67,3.2,-0.86309,0.00012,11.67333]
[1779112763134,35.33,76878.93,3.2,-0.86434,0.00012,11.59865]
[1779112763970,35.33,76870.74,3.2,-0.86529,0.00012,11.54184]
[1779112765185,35.33,76870.74,3.2,-0.86529,0.00012,11.54184]
[1779112765966,35.33,76872.3,3.2,-0.86511,0.00012,11.55268]
[1779112766055,35.33,76872.3,3.2,-0.86511,0.00012,11.55268]
[1779112766313,35.33,76872.3,3.2,-0.86511,0.00012,11.55268]
[1779112766371,35.33,76881.71,3.2,-0.86402,0.00012,11.61793]
[1779112766991,35.33,76888.7,3.2,-0.86321,0.00012,11.66655]
[1779112769005,35.33,76891.1,3.2,-0.86293,0.00012,11.68331]
[1779112771019,35.33,76884.32,3.2,-0.86376,0.00012,11.63119]
[1779112772661,35.33,76879.34,3.2,-0.86434,0.00012,11.59649]
[1779112777061,35.33,76881.74,3.2,-0.86407,0.00012,11.61288]
[1779112778068,35.33,76875.5,3.2,-0.86479,0.00012,11.56953]
[1779112779075,35.33,76864.37,3.2,-0.86607,0.00011,11.49243]
[1779112780676,35.33,76863.12,3.2,-0.86621,0.00011,11.48398]
[1779112781093,35.33,76867.51,3.2,-0.86571,0.00012,11.51437]
[1779112782100,35.33,76877.66,3.2,-0.86454,0.00012,11.58474]
[1779112783107,35.33,76881.07,3.2,-0.86414,0.00012,11.6084]
[1779112785122,35.33,76878.85,3.2,-0.8644,0.00012,11.59299]
[1779112787137,35.33,76882.52,3.2,-0.86398,0.00012,11.61844]
[1779112788144,35.33,76894.15,3.2,-0.86262,0.00012,11.69933]
[1779112789151,35.33,76901.91,3.2,-0.86171,0.00012,11.75333]
[1779112790158,35.33,76904.06,3.2,-0.86146,0.00012,11.76824]
[1779112791165,35.33,76908.05,3.2,-0.86099,0.00012,11.79592]
[1779112792172,35.33,76915.02,3.2,-0.86017,0.00012,11.8443]
[1779112794186,35.33,76912.74,3.2,-0.86044,0.00012,11.8281]
[1779112795687,35.33,76912.74,3.2,-0.86044,0.00012,11.8281]
[1779112795193,35.33,76902.44,3.2,-0.86166,0.00012,11.75634]
[1779112796200,35.33,76895.99,3.2,-0.86241,0.00012,11.71145]
[1779112797572,35.33,76895.99,3.2,-0.86241,0.00012,11.71145]
[1779112797649,35.33,76897.12,3.2,-0.86228,0.00012,11.7193]
[1779112800228,35.33,76900.51,3.2,-0.86189,0.00012,11.74286]
[1779112803258,35.33,76889.17,3.2,-0.86321,0.00012,11.66435]
[1779112804281,35.33,76882.48,3.2,-0.86398,0.00012,11.61798]
[1779112808607,35.33,76880.06,3.2,-0.86427,0.00012,11.6009]
[1779112808659,35.33,76880.06,3.2,-0.86427,0.00012,11.6009]
[1779112808760,35.33,76882.1,3.2,-0.86404,0.00012,11.61486]
[1779112808808,35.33,76882.1,3.2,-0.86404,0.00012,11.61486]
[1779112812332,35.33,76873.08,3.2,-0.86508,0.00012,11.55206]
[1779112812999,35.33,76873.08,3.2,-0.86508,0.00012,11.55206]
[1779112813051,35.33,76873.08,3.2,-0.86508,0.00012,11.55206]
[1779112813060,35.33,76873.08,3.2,-0.86508,0.00012,11.55206]
[1779112813339,35.33,76871.74,3.2,-0.86524,0.00012,11.54276]
[1779112814346,35.33,76864.49,3.2,-0.86607,0.00011,11.49255]
[1779112815376,35.33,76858.04,3.2,-0.86681,0.00011,11.448]
[1779112816383,35.33,76844.2,3.2,-0.86839,0.00011,11.35233]
[1779112817390,35.33,76836.27,3.2,-0.86929,0.00011,11.29762]
[1779112818401,35.33,76823.7,3.2,-0.8707,0.00011,11.21086]
[1779112819404,35.33,76816.39,3.2,-0.87152,0.00011,11.1605]
[1779112820573,35.33,76816.39,3.2,-0.87152,0.00011,11.1605]
[1779112820674,35.33,76817.63,3.2,-0.87138,0.00011,11.16927]
[1779112822425,35.33,76813.7,3.2,-0.87182,0.00011,11.14238]
[1779112823432,35.33,76810.18,3.2,-0.87221,0.00011,11.11836]
[1779112828467,35.33,76811.82,3.2,-0.872,0.00011,11.13074]
[1779112828946,35.33,76811.82,3.2,-0.872,0.00011,11.13074]
[1779112828984,35.33,76811.82,3.2,-0.872,0.00011,11.13074]
[1779112832495,35.33,76807.5,3.2,-0.87252,0.00011,11.09676]
[1779112834509,35.34,76810.94,3.2,-0.87213,0.00011,11.12084]
[1779112836523,35.34,76822.4,3.2,-0.87084,0.00011,11.20008]
[1779112837539,35.34,76830.17,3.2,-0.86997,0.00011,11.25379]
[1779112838545,35.34,76843.72,3.2,-0.86843,0.00011,11.34731]
[1779112840560,35.34,76848.53,3.2,-0.86788,0.00011,11.38103]
[1779112844728,35.34,76852.36,3.2,-0.86743,0.00011,11.40817]
[1779112845595,35.34,76855.72,3.2,-0.86705,0.00011,11.4315]
[1779112847609,35.34,76835.91,3.2,-0.86929,0.00011,11.29482]
[1779112848616,35.34,76827.53,3.2,-0.87024,0.00011,11.23702]
[1779112850630,35.34,76835.18,3.2,-0.86937,0.00011,11.29005]
[1779112851478,35.34,76835.18,3.2,-0.86937,0.00011,11.29005]
[1779112851528,35.34,76835.18,3.2,-0.86937,0.00011,11.29005]
[1779112851561,35.34,76835.18,3.2,-0.86937,0.00011,11.29005]
[1779112851637,35.34,76837.12,3.2,-0.86915,0.00011,11.30338]
[1779112852644,35.34,76841.61,3.2,-0.86864,0.00011,11.33451]
[1779112855773,35.34,76843.17,3.2,-0.86846,0.00011,11.34547]
[1779112855810,35.34,76843.17,3.2,-0.86846,0.00011,11.34547]
[1779112855819,35.34,76843.17,3.2,-0.86846,0.00011,11.34547]
[1779112855812,35.34,76840.92,3.2,-0.86872,0.00011,11.33005]
[1779112856250,35.34,76840.92,3.2,-0.86872,0.00011,11.33005]
[1779112856310,35.34,76840.92,3.2,-0.86872,0.00011,11.33005]
[1779112856678,35.34,76838.68,3.2,-0.86897,0.00011,11.31473]
[1779112857685,35.34,76833.45,3.2,-0.86956,0.00011,11.27883]
[1779112858692,35.34,76837.03,3.2,-0.86915,0.00011,11.30373]
[1779112858896,35.34,76837.03,3.2,-0.86915,0.00011,11.30373]
[1779112859060,35.34,76837.03,3.2,-0.86915,0.00011,11.30373]
[1779112859699,35.34,76840.12,3.2,-0.8688,0.00011,11.32522]
[1779112861713,35.34,76843.64,3.2,-0.86839,0.00011,11.34967]
[1779112863727,35.35,76840.09,3.2,-0.86879,0.00011,11.32561]
[1779112865742,35.35,76844.12,3.2,-0.86833,0.00011,11.35377]
[1779112866753,35.35,76847.77,3.2,-0.86791,0.00011,11.3791]
[1779112867758,35.35,76855.1,3.2,-0.86707,0.00011,11.42991]
[1779112869772,35.35,76857.63,3.2,-0.86678,0.00011,11.44756]
[1779112870779,35.35,76861.81,3.2,-0.8663,0.00011,11.47656]
[1779112871786,35.35,76857.62,3.2,-0.86678,0.00011,11.44759]
[1779112872793,35.35,76853.26,3.2,-0.86727,0.00011,11.41761]
[1779112873800,35.35,76849.0,3.2,-0.86776,0.00011,11.38822]
[1779112874807,35.35,76851.38,3.2,-0.86749,0.00011,11.40475]
[1779112875814,35.35,76857.67,3.2,-0.86676,0.00011,11.44849]
[1779112876822,35.35,76863.87,3.2,-0.86605,0.00011,11.49154]
[1779112880849,35.35,76860.02,3.2,-0.86648,0.00011,11.46531]
[1779112882863,35.35,76862.91,3.2,-0.86615,0.00011,11.48556]
[1779112884935,35.35,76863.02,3.2,-0.86613,0.00011,11.48643]
[1779112885033,35.35,76836.89,3.2,-0.86911,0.00011,11.30591]
[1779112886223,35.35,76830.24,3.2,-0.86986,0.00011,11.26007]
[1779112888030,35.35,76832.12,3.2,-0.86965,0.00011,11.27309]
[1779112891929,35.35,76838.52,3.2,-0.86897,0.00011,11.3122]
[1779112892936,35.35,76840.7,3.2,-0.86872,0.00011,11.32742]
[1779112894950,35.35,76834.51,3.2,-0.86942,0.00011,11.28506]
[1779112895958,35.35,76829.27,3.2,-0.87001,0.00011,11.24896]
[1779112897241,35.35,76829.27,3.2,-0.87001,0.00011,11.24896]
[1779112897289,35.35,76829.27,3.2,-0.87001,0.00011,11.24896]
[1779112897311,35.35,76829.27,3.2,-0.87001,0.00011,11.24896]
[1779112897390,35.35,76820.52,3.2,-0.87099,0.00011,11.1888]
[1779112897971,35.35,76818.7,3.2,-0.87119,0.00011,11.17643]
[1779112898979,35.35,76807.62,3.2,-0.87242,0.00011,11.10029]
[1779112899986,35.35,76803.36,3.2,-0.8729,0.00011,11.07117]
[1779112902000,35.35,76812.1,3.2,-0.87192,0.00011,11.13161]
[1779112903007,35.35,76821.93,3.2,-0.87082,0.00011,11.19932]
[1779112904015,35.35,76827.0,3.2,-0.87025,0.00011,11.23422]
[1779112906029,35.35,76822.99,3.2,-0.8707,0.00011,11.20665]
[1779112907642,35.35,76822.99,3.2,-0.8707,0.00011,11.20665]
[1779112907722,35.35,76822.99,3.2,-0.8707,0.00011,11.20665]
[1779112907810,35.35,76822.99,3.2,-0.8707,0.00011,11.20665]
[1779112907812,35.35,76822.99,3.2,-0.8707,0.00011,11.20665]
[1779112907814,35.36,76818.79,3.2,-0.87117,0.00011,11.1779]
[1779112908065,35.36,76818.79,3.2,-0.87117,0.00011,11.1779]
[1779112908394,35.36,76812.8,3.2,-0.87183,0.00011,11.13673]
[1779112909050,35.36,76817.27,3.2,-0.87133,0.00011,11.16759]
[1779112910170,35.36,76817.27,3.2,-0.87133,0.00011,11.16759]
[1779112910182,35.36,76817.27,3.2,-0.87133,0.00011,11.16759]
[1779112910311,35.36,76817.27,3.2,-0.87133,0.00011,11.16759]
[1779112910372,35.36,76823.45,3.2,-0.87064,0.00011,11.2102]
[1779112914168,35.36,76824.31,3.2,-0.87054,0.00011,11.21622]
[1779112914564,35.36,76824.31,3.2,-0.87054,0.00011,11.21622]
[1779112914752,35.36,76824.31,3.2,-0.87054,0.00011,11.21622]
[1779112914797,35.36,76824.31,3.2,-0.87054,0.00011,11.21622]
[1779112914811,35.36,76824.31,3.2,-0.87054,0.00011,11.21622]
[1779112914853,35.36,76825.42,3.2,-0.87042,0.00011,11.22391]
[1779112915092,35.36,76829.77,3.2,-0.86993,0.00011,11.25386]
[1779112918994,35.36,76828.71,3.2,-0.87005,0.00011,11.24642]
[1779112919058,35.36,76828.71,3.2,-0.87005,0.00011,11.24642]
[1779112919313,35.36,76828.71,3.2,-0.87005,0.00011,11.24642]
[1779112919328,35.36,76826.42,3.2,-0.87031,0.00011,11.23062]
[1779112921599,35.36,76825.94,3.2,-0.87036,0.00011,11.2273]
[1779112921641,35.36,76825.94,3.2,-0.87036,0.00011,11.2273]
[1779112921811,35.36,76825.94,3.2,-0.87036,0.00011,11.2273]
[1779112922265,35.36,76829.52,3.2,-0.86996,0.00011,11.25193]
[1779112923914,35.36,76824.39,3.2,-0.87054,0.00011,11.21655]
[1779112924709,35.36,76824.39,3.2,-0.87054,0.00011,11.21655]
[1779112924761,35.36,76824.39,3.2,-0.87054,0.00011,11.21655]
[1779112924810,35.36,76824.39,3.2,-0.87054,0.00011,11.21655]
[1779112924813,35.36,76816.5,3.2,-0.87142,0.00011,11.16235]
[1779112925164,35.36,76811.81,3.2,-0.87194,0.00011,11.13012]
[1779112927178,35.36,76808.57,3.2,-0.8723,0.00011,11.1081]
[1779112928185,35.36,76814.33,3.2,-0.87165,0.00011,11.14781]
[1779112929487,35.36,76814.33,3.2,-0.87165,0.00011,11.14781]
[1779112929539,35.36,76814.33,3.2,-0.87165,0.00011,11.14781]
[1779112929559,35.36,76814.33,3.2,-0.87165,0.00011,11.14781]
[1779112929865,35.36,76824.11,3.2,-0.87056,0.00011,11.2152]
[1779112931495,35.36,76825.28,3.2,-0.87043,0.00011,11.22325]
[1779112931563,35.36,76825.28,3.2,-0.87043,0.00011,11.22325]
[1779112932010,35.36,76824.35,3.2,-0.87053,0.00011,11.21685]
[1779112932213,35.36,76817.69,3.2,-0.87128,0.00011,11.17104]
[1779112933223,35.36,76812.59,3.2,-0.87185,0.00011,11.13589]
[1779112934060,35.36,76812.59,3.2,-0.87185,0.00011,11.13589]
[1779112937245,35.36,76813.49,3.2,-0.87175,0.00011,11.14212]
[1779112937311,35.36,76813.49,3.2,-0.87175,0.00011,11.14212]
[1779112937318,35.36,76813.49,3.2,-0.87175,0.00011,11.14212]
[1779112939054,35.36,76810.96,3.2,-0.87203,0.00011,11.12482]
[1779112939305,35.36,76810.96,3.2,-0.87203,0.00011,11.12482]
[1779112939656,35.36,76805.66,3.2,-0.87262,0.00011,11.0885]
[1779112940691,35.36,76802.94,3.2,-0.87291,0.00011,11.06996]
[1779112941276,35.36,76800.35,3.2,-0.8732,0.00011,11.05234]
[1779112942060,35.36,76800.35,3.2,-0.8732,0.00011,11.05234]
[1779112943290,35.36,76796.5,3.2,-0.87362,0.00011,11.02592]
[1779112945797,35.36,76806.7,3.2,-0.87249,0.00011,11.09603]
[1779112946311,35.36,76810.74,3.2,-0.87204,0.00011,11.12377]
[1779112950664,35.36,76813.39,3.2,-0.87175,0.00011,11.14195]
[1779112954369,35.36,76810.44,3.2,-0.87212,0.00011,11.11667]
[1779112955374,35.36,76806.46,3.2,-0.87257,0.00011,11.08943]
[1779112958395,35.36,76799.74,3.2,-0.87331,0.00011,11.04346]
[1779112960409,35.36,76785.77,3.2,-0.87484,0.00011,10.94801]
[1779112961416,35.36,76776.17,3.2,-0.87589,0.00011,10.88261]
[1779112962423,35.36,76776.22,3.2,-0.87588,0.00011,10.88306]
[1779112967458,35.36,76781.39,3.2,-0.87531,0.00011,10.91891]
[1779112969197,35.36,76783.24,3.2,-0.8751,0.00011,10.93164]
[1779112972059,35.36,76784.02,3.2,-0.87502,0.00011,10.93718]
[1779112972493,35.36,76783.65,3.2,-0.87506,0.00011,10.9345]
[1779112975500,35.36,76785.45,3.2,-0.87486,0.00011,10.94686]
[1779112975552,35.36,76785.45,3.2,-0.87486,0.00011,10.94686]
[1779112975559,35.36,76785.45,3.2,-0.87486,0.00011,10.94686]
[1779112975602,35.36,76785.13,3.2,-0.8749,0.00011,10.94468]
[1779112977528,35.36,76775.96,3.2,-0.8759,0.00011,10.88198]
[1779112978420,35.36,76775.96,3.2,-0.8759,0.00011,10.88198]
[1779112978497,35.36,76775.96,3.2,-0.8759,0.00011,10.88198]
[1779112978561,35.36,76775.96,3.2,-0.8759,0.00011,10.88198]
[1779112978577,35.36,76769.05,3.2,-0.87665,0.00011,10.83473]
[1779112980736,35.36,76769.56,3.2,-0.8766,0.00011,10.83821]
[1779112980780,35.36,76769.56,3.2,-0.8766,0.00011,10.83821]
[1779112980792,35.36,76766.79,3.2,-0.87689,0.00011,10.81964]
[1779112981558,35.36,76766.79,3.2,-0.87689,0.00011,10.81964]
[1779112981653,35.36,76764.02,3.2,-0.87719,0.00011,10.80076]
[1779112982543,35.36,76764.02,3.2,-0.87719,0.00011,10.80076]
[1779112982563,35.36,76764.02,3.2,-0.87719,0.00011,10.80076]
[1779112982635,35.36,76763.95,3.2,-0.8772,0.00011,10.80049]
[1779112983084,35.36,76763.95,3.2,-0.8772,0.00011,10.80049]
[1779112986062,35.36,76763.87,3.2,-0.87719,0.00011,10.80053]
[1779112986591,35.36,76766.33,3.2,-0.87692,0.00011,10.81752]
[1779112987598,35.37,76769.62,3.2,-0.87656,0.00011,10.84016]
[1779112988606,35.37,76765.8,3.2,-0.87698,0.00011,10.81428]
[1779112990080,35.37,76766.52,3.2,-0.8769,0.00011,10.81933]
[1779112990127,35.37,76766.52,3.2,-0.8769,0.00011,10.81933]
[1779112990310,35.37,76766.52,3.2,-0.8769,0.00011,10.81933]
[1779112990619,35.37,76775.91,3.2,-0.87587,0.00011,10.88358]
[1779112991626,35.37,76780.05,3.2,-0.87542,0.00011,10.91203]
[1779112992633,35.37,76786.82,3.2,-0.87467,0.00011,10.95855]
[1779112993762,35.37,76786.82,3.2,-0.87467,0.00011,10.95855]
[1779112993817,35.37,76786.82,3.2,-0.87467,0.00011,10.95855]
[1779112993837,35.37,76786.82,3.2,-0.87467,0.00011,10.95855]
[1779112993862,35.37,76791.01,3.2,-0.8742,0.00011,10.98773]
[1779112994647,35.37,76794.4,3.2,-0.87383,0.00011,11.01095]
[1779112995987,35.37,76794.4,3.2,-0.87383,0.00011,11.01095]
[1779112995654,35.37,76800.1,3.2,-0.8732,0.00011,11.05025]
[1779112996662,35.37,76794.64,3.2,-0.8738,0.00011,11.01304]
[1779112997668,35.37,76787.69,3.2,-0.87456,0.00011,10.96565]
[1779112999682,35.37,76783.04,3.2,-0.87507,0.00011,10.93382]
[1779113001696,35.37,76790.06,3.2,-0.8743,0.00011,10.98201]
[1779113002703,35.37,76793.41,3.2,-0.87392,0.00011,11.0052]
[1779113003710,35.37,76795.85,3.2,-0.87365,0.00011,11.02217]
[1779113004717,35.37,76798.14,3.2,-0.87339,0.00011,11.03807]
[1779113006731,35.37,76800.42,3.2,-0.87313,0.00011,11.05409]
[1779113009752,35.37,76796.84,3.2,-0.87352,0.00011,11.03026]
[1779113013780,35.38,76803.03,3.2,-0.87287,0.00011,11.06819]
[1779113018815,35.38,76805.67,3.2,-0.87256,0.00011,11.08725]
[1779113023850,35.38,76805.03,3.2,-0.87262,0.00011,11.08346]
[1779113025864,35.38,76797.95,3.2,-0.8734,0.00011,11.03511]
[1779113027878,35.38,76795.11,3.2,-0.87371,0.00011,11.0159]
[1779113031907,35.38,76792.17,3.2,-0.87403,0.00011,10.99628]
[1779113032914,35.38,76794.75,3.2,-0.87374,0.00011,11.014]
[1779113035935,35.38,76790.88,3.2,-0.87417,0.00011,10.98756]
[1779113036942,35.38,76786.45,3.2,-0.87466,0.00011,10.95732]
[1779113041977,35.38,76784.5,3.2,-0.87487,0.00011,10.9441]
[1779113043991,35.38,76789.12,3.2,-0.87436,0.00011,10.97585]
[1779113046005,35.38,76795.11,3.2,-0.87369,0.00011,11.01713]
[1779113047012,35.38,76797.95,3.2,-0.87338,0.00011,11.03671]
[1779113050033,35.38,76802.45,3.2,-0.87288,0.00011,11.06772]
[1779113051042,35.39,76805.34,3.2,-0.87255,0.00011,11.08772]
[1779113052049,35.39,76814.94,3.2,-0.87148,0.00011,11.15375]
[1779113053060,35.39,76816.16,3.2,-0.87135,0.00011,11.16218]
[1779113054665,35.39,76816.16,3.2,-0.87135,0.00011,11.16218]
[1779113054673,35.39,76816.58,3.2,-0.8713,0.00011,11.1651]
[1779113055074,35.39,76829.38,3.2,-0.86986,0.00011,11.25318]
[1779113056080,35.39,76838.03,3.2,-0.86888,0.00011,11.31307]
[1779113057087,35.39,76829.71,3.2,-0.86978,0.00011,11.25789]
[1779113058094,35.39,76827.48,3.2,-0.87004,0.00011,11.24253]
[1779113060282,35.39,76828.7,3.2,-0.8699,0.00011,11.25094]
[1779113060334,35.39,76828.7,3.2,-0.8699,0.00011,11.25094]
[1779113060432,35.39,76828.13,3.2,-0.86996,0.00011,11.24704]
[1779113061306,35.39,76828.13,3.2,-0.86996,0.00011,11.24704]
[1779113061396,35.39,76838.58,3.2,-0.86878,0.00011,11.31902]
[1779113062124,35.39,76858.0,3.2,-0.86657,0.00011,11.45319]
[1779113063131,35.39,76852.66,3.2,-0.86718,0.00011,11.41633]
[1779113064138,35.39,76843.86,3.2,-0.86818,0.00011,11.35558]
[1779113065145,35.39,76842.44,3.2,-0.86834,0.00011,11.34584]
[1779113068166,35.39,76845.11,3.2,-0.86803,0.00011,11.36454]
[1779113069173,35.39,76855.2,3.2,-0.86688,0.00011,11.4343]
[1779113070184,35.39,76849.47,3.2,-0.86753,0.00011,11.39485]
[1779113071191,35.39,76839.55,3.2,-0.86871,0.00011,11.32133]
[1779113072198,35.39,76839.78,3.2,-0.86868,0.00011,11.32304]
[1779113073205,35.39,76842.25,3.2,-0.8684,0.00011,11.34017]
[1779113074212,35.39,76844.75,3.2,-0.86811,0.00011,11.35749]
[1779113075219,35.39,76848.03,3.2,-0.86774,0.00011,11.38016]
[1779113076226,35.39,76855.04,3.2,-0.86694,0.00011,11.42855]
[1779113077233,35.39,76859.58,3.2,-0.86642,0.00011,11.45985]
[1779113079247,35.39,76865.43,3.2,-0.86575,0.00011,11.50019]
[1779113080255,35.39,76870.36,3.2,-0.86518,0.00012,11.53428]
[1779113081261,35.39,76867.98,3.2,-0.86546,0.00012,11.51777]
[1779113082721,35.39,76867.98,3.2,-0.86546,0.00012,11.51777]
[1779113082735,35.39,76865.07,3.2,-0.8658,0.00011,11.49749]
[1779113086297,35.39,76871.11,3.2,-0.86511,0.00012,11.53897]
[1779113088311,35.39,76871.94,3.2,-0.86501,0.00012,11.54458]
[1779113089318,35.39,76874.96,3.2,-0.86467,0.00012,11.5654]
[1779113090325,35.39,76878.57,3.2,-0.86425,0.00012,11.59029]
[1779113092340,35.39,76881.14,3.2,-0.86396,0.00012,11.60779]
[1779113095360,35.39,76883.71,3.2,-0.86367,0.00012,11.62496]
[1779113096367,35.39,76889.95,3.2,-0.86294,0.00012,11.66822]
[1779113097374,35.39,76899.81,3.2,-0.86179,0.00012,11.73654]
[1779113098381,35.39,76911.35,3.2,-0.86044,0.00012,11.8165]
[1779113099388,35.39,76914.46,3.2,-0.86007,0.00012,11.83783]
[1779113102971,35.39,76916.43,3.2,-0.85985,0.00012,11.85094]
[1779113103021,35.39,76916.43,3.2,-0.85985,0.00012,11.85094]
[1779113103059,35.39,76916.43,3.2,-0.85985,0.00012,11.85094]
[1779113103040,35.39,76917.82,3.2,-0.8597,0.00012,11.85996]
[1779113106439,35.38,76911.64,3.2,-0.86045,0.00012,11.81605]
[1779113107446,35.38,76898.66,3.2,-0.86198,0.00012,11.72568]
[1779113108453,35.38,76894.84,3.2,-0.86242,0.00012,11.69907]
[1779113109460,35.38,76899.59,3.2,-0.86187,0.00012,11.73195]
[1779113110467,35.38,76906.67,3.2,-0.86104,0.00012,11.78097]
[1779113111474,35.38,76900.57,3.2,-0.86176,0.00012,11.73842]
[1779113112481,35.38,76895.78,3.2,-0.86232,0.00012,11.70504]
[1779113117516,35.38,76890.36,3.2,-0.86296,0.00012,11.66698]
[1779113118523,35.38,76884.49,3.2,-0.86365,0.00012,11.62604]
[1779113119531,35.38,76887.81,3.2,-0.86327,0.00012,11.64886]
[1779113120538,35.38,76889.97,3.2,-0.86302,0.00012,11.66361]
[1779113122553,35.38,76892.71,3.2,-0.86271,0.00012,11.68212]
[1779113127587,35.37,76887.82,3.2,-0.8633,0.00012,11.64717]
[1779113128594,35.37,76884.86,3.2,-0.86365,0.00012,11.62647]
[1779113129601,35.37,76875.44,3.2,-0.86474,0.00012,11.56109]
[1779113130624,35.37,76872.65,3.2,-0.86506,0.00012,11.54173]
[1779113132637,35.37,76875.74,3.2,-0.86476,0.00012,11.55751]
[1779113133644,35.37,76873.33,3.2,-0.86505,0.00012,11.54057]
[1779113135658,35.37,76863.79,3.2,-0.86615,0.00011,11.47413]
[1779113137673,35.37,76866.33,3.2,-0.86586,0.00011,11.49142]
[1779113138680,35.37,76869.25,3.2,-0.86553,0.00012,11.51145]
[1779113139687,35.37,76866.4,3.2,-0.86586,0.00011,11.49153]
[1779113140694,35.37,76859.5,3.2,-0.86666,0.00011,11.44366]
[1779113141701,35.37,76853.7,3.2,-0.86732,0.00011,11.4035]
[1779113142708,35.37,76861.35,3.2,-0.86645,0.00011,11.45633]
[1779113143721,35.37,76877.4,3.2,-0.8646,0.00012,11.56726]
[1779113144724,35.37,76881.8,3.2,-0.86409,0.00012,11.59763]
[1779113148752,35.37,76878.7,3.2,-0.86447,0.00012,11.57521]
[1779113151773,35.36,76871.57,3.2,-0.86531,0.00012,11.52497]
[1779113152780,35.36,76862.26,3.2,-0.86638,0.00011,11.46026]
[1779113154110,35.36,76862.26,3.2,-0.86638,0.00011,11.46026]
[1779113153833,35.36,76844.34,3.2,-0.86843,0.00011,11.33629]
[1779113154798,35.36,76813.89,3.2,-0.87186,0.00011,11.12635]
[1779113155696,35.36,76813.89,3.2,-0.87186,0.00011,11.12635]
[1779113155805,35.36,76791.67,3.2,-0.87435,0.00011,10.9725]
[1779113156812,35.36,76785.79,3.2,-0.87499,0.00011,10.9322]
[1779113157285,35.36,76785.79,3.2,-0.87499,0.00011,10.9322]
[1779113157540,35.36,76785.79,3.2,-0.87499,0.00011,10.9322]
[1779113157819,35.36,76781.08,3.2,-0.87551,0.00011,10.90017]
[1779113159833,35.36,76779.43,3.2,-0.87568,0.00011,10.88944]
[1779113160844,35.36,76764.35,3.2,-0.87732,0.00011,10.78664]
[1779113161847,35.36,76753.79,3.2,-0.87846,0.00011,10.7146]
[1779113162854,35.36,76753.35,3.2,-0.8785,0.00011,10.71164]
[1779113163469,35.36,76753.35,3.2,-0.8785,0.00011,10.71164]
[1779113163866,35.36,76779.92,3.2,-0.87562,0.00011,10.89294]
[1779113165877,35.36,76777.24,3.2,-0.87591,0.00011,10.87522]
[1779113167090,35.36,76777.24,3.2,-0.87591,0.00011,10.87522]
[1779113167107,35.36,76759.62,3.2,-0.87782,0.00011,10.75483]
[1779113167891,35.36,76745.68,3.2,-0.87932,0.00011,10.66002]
[1779113168898,35.36,76751.23,3.2,-0.87873,0.00011,10.69765]
[1779113169906,35.36,76772.73,3.2,-0.8764,0.00011,10.84418]
[1779113170913,35.36,76780.08,3.2,-0.8756,0.00011,10.89458]
[1779113171920,35.36,76774.57,3.2,-0.8762,0.00011,10.85691]
[1779113172927,35.36,76782.9,3.2,-0.87529,0.00011,10.91351]
[1779113175949,35.36,76788.49,3.2,-0.87469,0.00011,10.95142]
[1779113178974,35.36,76783.77,3.2,-0.87521,0.00011,10.91861]
[1779113180994,35.36,76770.75,3.2,-0.87664,0.00011,10.82945]
[1779113181999,35.36,76758.27,3.2,-0.87799,0.00011,10.74429]
[1779113183006,35.36,76757.34,3.2,-0.87809,0.00011,10.73797]
[1779113184017,35.36,76757.13,3.2,-0.87811,0.00011,10.73682]
[1779113189061,35.36,76753.38,3.2,-0.8785,0.00011,10.71193]
[1779113192082,35.36,76756.2,3.2,-0.87824,0.00011,10.72599]
[1779113194096,35.36,76760.59,3.2,-0.87777,0.00011,10.75569]
[1779113195103,35.36,76764.57,3.2,-0.87735,0.00011,10.78268]
[1779113195546,35.36,76764.57,3.2,-0.87735,0.00011,10.78268]
[1779113195561,35.36,76764.57,3.2,-0.87735,0.00011,10.78268]
[1779113196110,35.36,76773.32,3.2,-0.8764,0.00011,10.84236]
[1779113196616,35.36,76773.32,3.2,-0.8764,0.00011,10.84236]
[1779113197117,35.36,76781.14,3.2,-0.87555,0.00011,10.89565]
[1779113199131,35.36,76785.85,3.2,-0.87504,0.00011,10.92748]
[1779113199319,35.36,76785.85,3.2,-0.87504,0.00011,10.92748]
[1779113200138,35.36,76789.56,3.2,-0.87463,0.00011,10.95287]
[1779113202165,35.36,76791.29,3.2,-0.87444,0.00011,10.96468]
[1779113202217,35.36,76791.29,3.2,-0.87444,0.00011,10.96468]
[1779113202311,35.36,76789.7,3.2,-0.87461,0.00011,10.95375]
[1779113203159,35.36,76784.1,3.2,-0.87523,0.00011,10.91532]
[1779113204166,35.36,76778.95,3.2,-0.8758,0.00011,10.87997]
[1779113206707,35.36,76780.18,3.2,-0.87567,0.00011,10.88819]
[1779113206760,35.36,76780.18,3.2,-0.87567,0.00011,10.88819]
[1779113206808,35.36,76780.18,3.2,-0.87567,0.00011,10.88819]
[1779113208194,35.36,76785.39,3.2,-0.8751,0.00011,10.92376]
[1779113210273,35.36,76782.87,3.2,-0.87537,0.00011,10.90647]
[1779113210299,35.36,76782.87,3.2,-0.87537,0.00011,10.90647]
[1779113210310,35.36,76782.61,3.2,-0.8754,0.00011,10.90467]
[1779113211215,35.36,76781.12,3.2,-0.87557,0.00011,10.89446]
[1779113212743,35.36,76779.97,3.2,-0.87569,0.00011,10.88659]
[1779113212795,35.36,76779.97,3.2,-0.87569,0.00011,10.88659]
[1779113212808,35.36,76779.97,3.2,-0.87569,0.00011,10.88659]
[1779113214236,35.36,76783.51,3.2,-0.8753,0.00011,10.91089]
[1779113215247,35.36,76786.95,3.2,-0.87493,0.00011,10.93438]
[1779113217257,35.36,76791.02,3.2,-0.87448,0.00011,10.96216]
[1779113218264,35.36,76800.13,3.2,-0.87348,0.00011,11.02454]
[1779113219271,35.36,76807.07,3.2,-0.87271,0.00011,11.07202]
[1779113220229,35.36,76807.07,3.2,-0.87271,0.00011,11.07202]
[1779113220281,35.36,76807.07,3.2,-0.87271,0.00011,11.07202]
[1779113220278,35.36,76811.09,3.2,-0.87227,0.00011,11.09942]
[1779113220311,35.36,76811.09,3.2,-0.87227,0.00011,11.09942]
[1779113222292,35.35,76805.46,3.2,-0.8729,0.00011,11.06034]
[1779113224271,35.35,76805.84,3.2,-0.87286,0.00011,11.06278]
[1779113224309,35.35,76805.84,3.2,-0.87286,0.00011,11.06278]
[1779113224306,35.35,76801.88,3.2,-0.8733,0.00011,11.03544]
[1779113225313,35.35,76798.21,3.2,-0.87371,0.00011,11.01016]
[1779113226320,35.35,76792.4,3.2,-0.87435,0.00011,10.97027]
[1779113227327,35.35,76779.97,3.2,-0.87572,0.00011,10.88512]
[1779113228334,35.35,76776.78,3.2,-0.87606,0.00011,10.86326]
[1779113230043,35.35,76776.78,3.2,-0.87606,0.00011,10.86326]
[1779113230060,35.35,76776.78,3.2,-0.87606,0.00011,10.86326]
[1779113230142,35.35,76781.11,3.2,-0.87559,0.00011,10.89273]
[1779113231273,35.35,76781.11,3.2,-0.87559,0.00011,10.89273]
[1779113233321,35.35,76781.9,3.2,-0.87551,0.00011,10.89814]
[1779113234529,35.35,76778.7,3.2,-0.87586,0.00011,10.87629]
[1779113234559,35.35,76778.7,3.2,-0.87586,0.00011,10.87629]
[1779113234572,35.35,76778.7,3.2,-0.87586,0.00011,10.87629]
[1779113234616,35.35,76778.46,3.2,-0.87588,0.00011,10.87469]
[1779113235350,35.35,76778.46,3.2,-0.87588,0.00011,10.87469]
[1779113235564,35.35,76778.46,3.2,-0.87588,0.00011,10.87469]
[1779113235645,35.35,76767.3,3.2,-0.8771,0.00011,10.79848]
[1779113236391,35.35,76755.55,3.2,-0.87837,0.00011,10.71827]
[1779113237398,35.35,76755.27,3.2,-0.8784,0.00011,10.71637]
[1779113238381,35.35,76755.27,3.2,-0.8784,0.00011,10.71637]
[1779113238441,35.35,76755.27,3.2,-0.8784,0.00011,10.71637]
[1779113238561,35.35,76755.27,3.2,-0.8784,0.00011,10.71637]
[1779113240130,35.35,76752.78,3.2,-0.87867,0.00011,10.69943]
[1779113240231,35.35,76749.41,3.2,-0.87903,0.00011,10.67654]
[1779113241316,35.35,76749.41,3.2,-0.87903,0.00011,10.67654]
[1779113241834,35.35,76748.77,3.2,-0.8791,0.00011,10.67222]
[1779113242059,35.35,76748.77,3.2,-0.8791,0.00011,10.67222]
[1779113243440,35.35,76743.85,3.2,-0.87962,0.00011,10.63887]
[1779113244447,35.35,76739.73,3.2,-0.88006,0.00011,10.61091]
[1779113246729,35.35,76739.15,3.2,-0.88012,0.00011,10.60703]
[1779113246751,35.35,76739.15,3.2,-0.88012,0.00011,10.60703]
[1779113247229,35.35,76739.15,3.2,-0.88012,0.00011,10.60703]
[1779113247313,35.35,76744.35,3.2,-0.87957,0.00011,10.64241]
[1779113247565,35.35,76744.35,3.2,-0.87957,0.00011,10.64241]
[1779113247590,35.35,76749.56,3.2,-0.87901,0.00011,10.67781]
[1779113250041,35.35,76751.24,3.2,-0.87883,0.00011,10.68926]
[1779113250114,35.35,76755.35,3.2,-0.87838,0.00011,10.71722]
[1779113250948,35.35,76761.88,3.2,-0.87768,0.00011,10.76163]
[1779113253310,35.35,76763.75,3.2,-0.87753,0.00011,10.76915]
[1779113252503,35.35,76770.18,3.2,-0.87683,0.00011,10.81285]
[1779113254517,35.35,76774.9,3.2,-0.87631,0.00011,10.84549]
[1779113255525,35.35,76780.77,3.2,-0.87567,0.00011,10.88574]
[1779113257327,35.35,76788.16,3.2,-0.87486,0.00011,10.93638]
[1779113257539,35.35,76791.52,3.2,-0.87449,0.00011,10.95938]
[1779113259553,35.35,76806.98,3.2,-0.87278,0.00011,11.06529]
[1779113260560,35.35,76814.91,3.2,-0.8719,0.00011,11.11957]
[1779113262574,35.35,76820.16,3.2,-0.87132,0.00011,11.15526]
[1779113264588,35.35,76809.02,3.2,-0.87258,0.00011,11.07819]
[1779113265595,35.35,76793.14,3.2,-0.87433,0.00011,10.96914]
[1779113266604,35.35,76770.46,3.2,-0.87681,0.00011,10.81412]
[1779113267611,35.35,76753.18,3.2,-0.87868,0.00011,10.69626]
[1779113268829,35.35,76753.18,3.2,-0.87868,0.00011,10.69626]
[1779113269290,35.35,76753.18,3.2,-0.87868,0.00011,10.69626]
[1779113269296,35.35,76728.02,3.2,-0.88136,0.00011,10.52579]
[1779113269540,35.35,76728.02,3.2,-0.88136,0.00011,10.52579]
[1779113269625,35.35,76722.65,3.2,-0.88193,0.00011,10.48945]
[1779113270632,35.35,76714.34,3.2,-0.8828,0.0001,10.43343]
[1779113271643,35.35,76714.34,3.2,-0.8828,0.0001,10.43343]
[1779113272162,35.35,76714.34,3.2,-0.8828,0.0001,10.43343]
[1779113272234,35.35,76711.75,3.2,-0.88307,0.0001,10.41603]
[1779113273506,35.35,76710.45,3.2,-0.88321,0.0001,10.40726]
[1779113273560,35.35,76710.45,3.2,-0.88321,0.0001,10.40726]
[1779113273653,35.35,76710.69,3.2,-0.88318,0.0001,10.40895]
[1779113275667,35.35,76716.31,3.2,-0.88259,0.00011,10.44699]
[1779113277681,35.35,76711.5,3.2,-0.8831,0.0001,10.41451]
[1779113278688,35.35,76715.18,3.2,-0.88271,0.0001,10.4394]
[1779113281709,35.35,76710.33,3.2,-0.88322,0.0001,10.40667]
[1779113285738,35.35,76714.7,3.2,-0.88276,0.0001,10.43635]
[1779113287965,35.35,76712.62,3.2,-0.88297,0.0001,10.4223]
[1779113288005,35.35,76712.62,3.2,-0.88297,0.0001,10.4223]
[1779113288062,35.35,76712.62,3.2,-0.88297,0.0001,10.4223]
[1779113291504,35.35,76711.09,3.2,-0.88314,0.0001,10.41193]
[1779113291562,35.35,76711.09,3.2,-0.88314,0.0001,10.41193]
[1779113291898,35.35,76711.09,3.2,-0.88314,0.0001,10.41193]
[1779113291952,35.35,76711.09,3.2,-0.88314,0.0001,10.41193]
[1779113292058,35.35,76711.09,3.2,-0.88314,0.0001,10.41193]
[1779113295781,35.35,76713.46,3.2,-0.88289,0.0001,10.42791]
[1779113295810,35.35,76713.46,3.2,-0.88289,0.0001,10.42791]
[1779113295833,35.35,76713.46,3.2,-0.88289,0.0001,10.42791]
[1779113297218,35.35,76716.2,3.2,-0.8826,0.00011,10.44637]
[1779113297320,35.35,76716.2,3.2,-0.8826,0.00011,10.44637]
[1779113299970,35.35,76717.17,3.2,-0.8825,0.00011,10.45283]
[1779113300059,35.35,76717.17,3.2,-0.8825,0.00011,10.45283]
[1779113301430,35.35,76711.42,3.2,-0.8831,0.0001,10.4142]
[1779113302316,35.35,76711.42,3.2,-0.8831,0.0001,10.4142]
[1779113304594,35.35,76709.47,3.2,-0.8833,0.0001,10.40152]
[1779113304657,35.35,76709.47,3.2,-0.8833,0.0001,10.40152]
[1779113304812,35.35,76709.47,3.2,-0.8833,0.0001,10.40152]
[1779113304871,35.35,76715.05,3.2,-0.88271,0.0001,10.43935]
[1779113307160,35.35,76717.75,3.2,-0.88242,0.00011,10.45772]
[1779113307186,35.35,76717.75,3.2,-0.88242,0.00011,10.45772]
[1779113307307,35.35,76717.75,3.2,-0.88242,0.00011,10.45772]
[1779113307327,35.35,76718.38,3.2,-0.88235,0.00011,10.46218]
[1779113310928,35.36,76726.74,3.2,-0.88147,0.00011,10.51914]
[1779113312190,35.36,76726.74,3.2,-0.88147,0.00011,10.51914]
[1779113312243,35.36,76726.74,3.2,-0.88147,0.00011,10.51914]
[1779113312317,35.36,76726.74,3.2,-0.88147,0.00011,10.51914]
[1779113312401,35.36,76729.28,3.2,-0.88124,0.00011,10.53171]
[1779113312992,35.36,76729.28,3.2,-0.88124,0.00011,10.53171]
[1779113313936,35.36,76738.79,3.2,-0.88022,0.00011,10.59636]
[1779113314943,35.36,76743.01,3.2,-0.87977,0.00011,10.62511]
[1779113315887,35.36,76743.01,3.2,-0.87977,0.00011,10.62511]
[1779113315908,35.36,76743.01,3.2,-0.87977,0.00011,10.62511]
[1779113316059,35.36,76743.01,3.2,-0.87977,0.00011,10.62511]
[1779113319978,35.36,76740.13,3.2,-0.88008,0.00011,10.60567]
[1779113320986,35.36,76728.4,3.2,-0.88132,0.00011,10.52622]
[1779113321915,35.36,76728.4,3.2,-0.88132,0.00011,10.52622]
[1779113321967,35.36,76728.4,3.2,-0.88132,0.00011,10.52622]
[1779113322063,35.36,76728.4,3.2,-0.88132,0.00011,10.52622]
[1779113322068,35.36,76723.77,3.2,-0.88181,0.00011,10.49508]
[1779113322856,35.36,76723.77,3.2,-0.88181,0.00011,10.49508]
[1779113323063,35.36,76723.77,3.2,-0.88181,0.00011,10.49508]
[1779113323375,35.36,76723.77,3.2,-0.88181,0.00011,10.49508]
[1779113323563,35.36,76724.77,3.2,-0.8817,0.00011,10.5023]
[1779113324036,35.36,76724.77,3.2,-0.8817,0.00011,10.5023]
[1779113324064,35.36,76724.77,3.2,-0.8817,0.00011,10.5023]
[1779113329229,35.36,76727.83,3.2,-0.88136,0.00011,10.52375]
[1779113329236,35.36,76727.83,3.2,-0.88136,0.00011,10.52375]
[1779113329315,35.36,76727.83,3.2,-0.88136,0.00011,10.52375]
[1779113329408,35.36,76727.9,3.2,-0.88135,0.00011,10.52464]
[1779113329569,35.36,76727.9,3.2,-0.88135,0.00011,10.52464]
[1779113329585,35.36,76727.9,3.2,-0.88135,0.00011,10.52464]
[1779113329810,35.36,76727.9,3.2,-0.88135,0.00011,10.52464]
[1779113330074,35.36,76727.9,3.2,-0.88135,0.00011,10.52464]
[1779113330567,35.36,76728.43,3.2,-0.88129,0.00011,10.52823]
[1779113333074,35.36,76742.08,3.2,-0.87983,0.00011,10.62123]
[1779113334081,35.36,76746.36,3.2,-0.87937,0.00011,10.65047]
[1779113335089,35.36,76746.18,3.2,-0.87939,0.00011,10.64928]
[1779113336880,35.36,76746.65,3.2,-0.87934,0.00011,10.65247]
[1779113337102,35.36,76757.91,3.2,-0.87813,0.00011,10.72902]
[1779113339116,35.36,76759.22,3.2,-0.87799,0.00011,10.73796]
[1779113340313,35.36,76759.22,3.2,-0.87799,0.00011,10.73796]
[1779113340413,35.36,76755.01,3.2,-0.87845,0.00011,10.70905]
[1779113341859,35.36,76756.98,3.2,-0.87823,0.00011,10.72245]
[1779113341908,35.36,76756.98,3.2,-0.87823,0.00011,10.72245]
[1779113342059,35.36,76756.98,3.2,-0.87823,0.00011,10.72245]
[1779113342308,35.36,76756.98,3.2,-0.87823,0.00011,10.72245]
[1779113342409,35.36,76757.56,3.2,-0.87818,0.00011,10.72615]
[1779113342559,35.36,76757.56,3.2,-0.87818,0.00011,10.72615]
[1779113343144,35.36,76766.16,3.2,-0.87725,0.00011,10.78472]
[1779113344151,35.36,76777.37,3.2,-0.87603,0.00011,10.86128]
[1779113345158,35.36,76787.03,3.2,-0.87497,0.00011,10.92726]
[1779113346165,35.36,76794.66,3.2,-0.87413,0.00011,10.97954]
[1779113347172,35.36,76795.34,3.2,-0.87406,0.00011,10.98415]
[1779113349186,35.36,76798.75,3.2,-0.87368,0.00011,11.00726]
[1779113352207,35.36,76802.34,3.2,-0.8733,0.00011,11.03117]
[1779113354401,35.36,76806.9,3.2,-0.8728,0.00011,11.06211]
[1779113355228,35.36,76803.37,3.2,-0.87319,0.00011,11.0379]
[1779113360263,35.36,76805.28,3.2,-0.873,0.00011,11.04995]
[1779113362277,35.36,76800.67,3.2,-0.87351,0.00011,11.01802]
[1779113363284,35.36,76797.01,3.2,-0.87392,0.00011,10.99281]
[1779113364323,35.36,76797.01,3.2,-0.87392,0.00011,10.99281]
[1779113364365,35.36,76797.01,3.2,-0.87392,0.00011,10.99281]
[1779113364415,35.36,76797.43,3.2,-0.87387,0.00011,10.99561]
[1779113364559,35.36,76797.43,3.2,-0.87387,0.00011,10.99561]
[1779113366314,35.35,76804.59,3.2,-0.87309,0.00011,11.04441]
[1779113367315,35.35,76813.3,3.2,-0.87212,0.00011,11.10399]
[1779113369329,35.35,76814.95,3.2,-0.87195,0.00011,11.11474]
[1779113370337,35.35,76821.28,3.2,-0.87124,0.00011,11.15795]
[1779113375371,35.35,76822.28,3.2,-0.87121,0.00011,11.15814]
[1779113376453,35.35,76822.28,3.2,-0.87121,0.00011,11.15814]
[1779113376465,35.35,76822.28,3.2,-0.87121,0.00011,11.15814]
[1779113376562,35.35,76821.89,3.2,-0.87126,0.00011,11.15512]
[1779113377385,35.35,76822.27,3.2,-0.87122,0.00011,11.15763]
[1779113382420,35.35,76825.86,3.2,-0.87082,0.00011,11.1817]
[1779113383130,35.35,76825.86,3.2,-0.87082,0.00011,11.1817]
[1779113383175,35.35,76825.86,3.2,-0.87082,0.00011,11.1817]
[1779113383308,35.35,76825.86,3.2,-0.87082,0.00011,11.1817]
[1779113383427,35.35,76824.71,3.2,-0.87096,0.00011,11.17364]
[1779113385470,35.35,76825.91,3.2,-0.87082,0.00011,11.18176]
[1779113385441,35.34,76833.78,3.2,-0.86994,0.00011,11.23579]
[1779113385560,35.34,76833.78,3.2,-0.86994,0.00011,11.23579]
[1779113385970,35.34,76833.78,3.2,-0.86994,0.00011,11.23579]
[1779113386448,35.34,76839.38,3.2,-0.86931,0.00011,11.27415]
[1779113388324,35.34,76839.6,3.2,-0.86929,0.00011,11.27538]
[1779113388462,35.34,76844.09,3.2,-0.86879,0.00011,11.30606]
[1779113392490,35.34,76847.94,3.2,-0.86837,0.00011,11.33129]
[1779113393497,35.34,76844.85,3.2,-0.86873,0.00011,11.3096]
[1779113393827,35.34,76844.85,3.2,-0.86873,0.00011,11.3096]
[1779113394091,35.34,76844.85,3.2,-0.86873,0.00011,11.3096]
[1779113394134,35.34,76844.85,3.2,-0.86873,0.00011,11.3096]
[1779113394435,35.34,76844.85,3.2,-0.86873,0.00011,11.3096]
[1779113394504,35.34,76837.27,3.2,-0.86959,0.00011,11.257]
[1779113395511,35.34,76832.23,3.2,-0.87017,0.00011,11.22202]
[1779113396317,35.34,76832.23,3.2,-0.87017,0.00011,11.22202]
[1779113396518,35.34,76828.96,3.2,-0.87054,0.00011,11.19931]
[1779113397525,35.34,76826.37,3.2,-0.87083,0.00011,11.18131]
[1779113400552,35.34,76820.84,3.2,-0.87146,0.00011,11.14284]
[1779113401569,35.33,76802.16,3.2,-0.87355,0.00011,11.01405]
[1779113402575,35.33,76785.26,3.2,-0.87541,0.00011,10.898]
[1779113403582,35.33,76775.98,3.2,-0.87643,0.00011,10.83443]
[1779113404592,35.33,76773.76,3.2,-0.87667,0.00011,10.81921]
[1779113408788,35.33,76771.33,3.2,-0.87694,0.00011,10.80247]
[1779113411641,35.33,76763.61,3.2,-0.87777,0.00011,10.74979]
[1779113412649,35.33,76754.66,3.2,-0.87874,0.00011,10.68872]
[1779113413656,35.33,76749.76,3.2,-0.87927,0.00011,10.65536]
[1779113415670,35.33,76752.34,3.2,-0.87899,0.00011,10.67295]
[1779113416677,35.33,76755.58,3.2,-0.87864,0.00011,10.69499]
[1779113417684,35.33,76758.4,3.2,-0.87834,0.00011,10.71414]
[1779113418691,35.33,76764.47,3.2,-0.87768,0.00011,10.75541]
[1779113419698,35.33,76771.35,3.2,-0.87694,0.00011,10.80219]
[1779113422719,35.33,76776.8,3.2,-0.87635,0.00011,10.83898]
[1779113423726,35.33,76784.59,3.2,-0.8755,0.00011,10.89232]
[1779113425741,35.33,76785.13,3.2,-0.87544,0.00011,10.89602]
[1779113426748,35.33,76781.5,3.2,-0.87584,0.00011,10.87119]
[1779113427755,35.33,76775.81,3.2,-0.87646,0.00011,10.83221]
[1779113428772,35.33,76768.16,3.2,-0.8773,0.00011,10.77972]
[1779113429778,35.33,76765.97,3.2,-0.87754,0.00011,10.76474]
[1779113431792,35.33,76768.07,3.2,-0.87736,0.00011,10.77386]
[1779113432799,35.33,76770.09,3.2,-0.87714,0.00011,10.78766]
[1779113436827,35.33,76779.95,3.2,-0.87606,0.00011,10.85502]
[1779113437834,35.33,76784.79,3.2,-0.87553,0.00011,10.88819]
[1779113440743,35.33,76785.8,3.2,-0.87542,0.00011,10.89517]
[1779113441559,35.33,76785.8,3.2,-0.87542,0.00011,10.89517]
[1779113440855,35.33,76785.93,3.2,-0.87541,0.00011,10.89609]
[1779113442869,35.33,76783.59,3.2,-0.87566,0.00011,10.88016]
[1779113447904,35.33,76787.02,3.2,-0.87528,0.00011,10.90383]
[1779113449918,35.33,76781.67,3.2,-0.87587,0.00011,10.86717]
[1779113451933,35.33,76795.31,3.2,-0.87437,0.00011,10.96062]
[1779113452940,35.33,76803.8,3.2,-0.87343,0.00011,11.01881]
[1779113453947,35.33,76814.88,3.2,-0.87221,0.00011,11.09476]
[1779113454954,35.33,76821.8,3.2,-0.87144,0.00011,11.1421]
[1779113456968,35.33,76822.81,3.2,-0.87133,0.00011,11.14846]
[1779113458983,35.33,76827.83,3.2,-0.87078,0.00011,11.18239]
[1779113459991,35.33,76831.4,3.2,-0.87038,0.00011,11.20661]
[1779113462004,35.32,76826.06,3.2,-0.871,0.00011,11.16904]
[1779113463011,35.32,76821.98,3.2,-0.87146,0.00011,11.14061]
[1779113467039,35.32,76827.65,3.2,-0.87084,0.00011,11.17858]
[1779113472077,35.32,76826.66,3.2,-0.87097,0.00011,11.17096]
[1779113473084,35.32,76824.6,3.2,-0.8712,0.00011,11.15662]
[1779113475098,35.32,76815.38,3.2,-0.87224,0.00011,11.09292]
[1779113476105,35.32,76805.63,3.2,-0.87333,0.00011,11.02551]
[1779113477112,35.32,76801.94,3.2,-0.87374,0.00011,11.00002]
[1779113482147,35.31,76801.33,3.2,-0.87382,0.00011,10.99521]
[1779113483154,35.31,76803.74,3.2,-0.87355,0.00011,11.01162]
[1779113487182,35.31,76806.49,3.2,-0.87326,0.00011,11.0299]
[1779113490203,35.31,76812.36,3.2,-0.87261,0.00011,11.06971]
[1779113491210,35.31,76815.5,3.2,-0.87231,0.00011,11.08601]
[1779113495852,35.31,76813.99,3.2,-0.8725,0.00011,11.07472]
[1779113496246,35.31,76808.92,3.2,-0.87307,0.00011,11.03966]
[1779113497565,35.31,76808.92,3.2,-0.87307,0.00011,11.03966]
[1779113497619,35.31,76805.78,3.2,-0.87342,0.00011,11.01775]
[1779113503299,35.31,76804.15,3.2,-0.87362,0.00011,11.00541]
[1779113506322,35.3,76793.73,3.2,-0.87478,0.00011,10.93323]
[1779113507333,35.3,76780.01,3.2,-0.87629,0.00011,10.83905]
[1779113508339,35.3,76776.25,3.2,-0.8767,0.00011,10.81316]
[1779113509347,35.3,76774.96,3.2,-0.87684,0.00011,10.8043]
[1779113514383,35.3,76773.99,3.2,-0.87695,0.00011,10.7978]
[1779113515390,35.3,76771.77,3.2,-0.87719,0.00011,10.78266]
[1779113517404,35.3,76776.25,3.2,-0.8767,0.00011,10.81333]
[1779113518411,35.3,76779.56,3.2,-0.87634,0.00011,10.83594]
[1779113520425,35.3,76776.6,3.2,-0.87666,0.00011,10.81564]
[1779113525460,35.3,76772.05,3.2,-0.87716,0.00011,10.78469]
[1779113529488,35.3,76774.99,3.2,-0.87683,0.00011,10.80512]
[1779113531503,35.3,76770.5,3.2,-0.87732,0.00011,10.77459]
[1779113532510,35.3,76774.54,3.2,-0.87688,0.00011,10.80228]
[1779113533516,35.3,76778.67,3.2,-0.87643,0.00011,10.83053]
[1779113534523,35.3,76784.59,3.2,-0.87578,0.00011,10.87113]
[1779113536539,35.3,76780.49,3.2,-0.87622,0.00011,10.84313]
[1779113537546,35.3,76777.36,3.2,-0.87657,0.00011,10.82171]
[1779113541574,35.3,76781.19,3.2,-0.87615,0.00011,10.84795]
[1779113544595,35.3,76778.88,3.2,-0.8764,0.00011,10.83214]
[1779113549647,35.31,76779.25,3.2,-0.87635,0.00011,10.83514]
[1779113554675,35.31,76780.26,3.2,-0.87628,0.00011,10.83771]
[1779113559709,35.31,76779.6,3.2,-0.87633,0.00011,10.83413]
[1779113562730,35.31,76775.45,3.2,-0.87678,0.00011,10.80599]
[1779113563737,35.31,76770.2,3.2,-0.87735,0.00011,10.7702]
[1779113564744,35.31,76768.03,3.2,-0.87759,0.00011,10.7555]
[1779113568772,35.31,76764.48,3.2,-0.87796,0.00011,10.73171]
[1779113569779,35.31,76761.05,3.2,-0.87833,0.00011,10.70847]
[1779113572800,35.31,76755.07,3.2,-0.87897,0.00011,10.6682]
[1779113574814,35.31,76752.24,3.2,-0.87927,0.00011,10.64933]
[1779113577835,35.32,76757.57,3.2,-0.87868,0.00011,10.68619]
[1779113578842,35.32,76762.78,3.2,-0.87812,0.00011,10.72184]
[1779113579849,35.32,76767.08,3.2,-0.87765,0.00011,10.75125]
[1779113581863,35.32,76762.66,3.2,-0.87813,0.00011,10.72123]
[1779113582870,35.32,76758.71,3.2,-0.87855,0.00011,10.69441]
[1779113583877,35.32,76754.77,3.2,-0.87898,0.00011,10.66769]
[1779113585891,35.32,76752.69,3.2,-0.8792,0.00011,10.65382]
[1779113590926,35.32,76752.54,3.2,-0.8792,0.00011,10.65357]
[1779113594954,35.32,76755.62,3.2,-0.87886,0.00011,10.67511]
[1779113595961,35.32,76760.69,3.2,-0.87831,0.00011,10.70977]
[1779113597975,35.32,76768.62,3.2,-0.87745,0.00011,10.76399]
[1779113599989,35.32,76765.19,3.2,-0.87782,0.00011,10.74061]
[1779113605026,35.32,76767.34,3.2,-0.87759,0.00011,10.75539]
[1779113606033,35.32,76772.52,3.2,-0.87702,0.00011,10.79073]
[1779113608047,35.32,76776.7,3.2,-0.87657,0.00011,10.81931]
[1779113609054,35.32,76778.73,3.2,-0.87635,0.00011,10.8332]
[1779113611640,35.32,76778.76,3.2,-0.87634,0.00011,10.8334]
[1779113611777,35.32,76778.76,3.2,-0.87634,0.00011,10.8334]
[1779113611679,35.32,76749.57,3.2,-0.87955,0.00011,10.62936]
[1779113611836,35.32,76749.57,3.2,-0.87955,0.00011,10.62936]
[1779113612077,35.32,76701.09,3.2,-0.88467,0.0001,10.30122]
[1779113612842,35.32,76701.09,3.2,-0.88467,0.0001,10.30122]
[1779113613101,35.32,76677.36,3.2,-0.88712,0.0001,10.14183]
[1779113614469,35.32,76677.36,3.2,-0.88712,0.0001,10.14183]
[1779113614661,35.32,76677.36,3.2,-0.88712,0.0001,10.14183]
[1779113614666,35.32,76660.3,3.2,-0.88884,0.0001,10.02863]
[1779113615007,35.32,76660.3,3.2,-0.88884,0.0001,10.02863]
[1779113617123,35.33,76652.1,3.2,-0.88965,0.0001,9.97533]
[1779113620169,35.33,76641.13,3.2,-0.89072,0.0001,9.90436]
[1779113621186,35.33,76646.67,3.2,-0.89015,0.0001,9.94191]
[1779113622193,35.34,76652.2,3.2,-0.88958,0.0001,9.9795]
[1779113623199,35.34,76648.47,3.2,-0.88995,0.0001,9.95536]
[1779113624207,35.34,76651.76,3.2,-0.8896,0.0001,9.97801]
[1779113625214,35.34,76664.18,3.2,-0.88834,0.0001,10.06157]
[1779113626221,35.34,76672.66,3.2,-0.88746,0.0001,10.11913]
[1779113627228,35.34,76675.82,3.2,-0.88712,0.0001,10.14103]
[1779113629242,35.35,76679.17,3.2,-0.88676,0.0001,10.16489]
[1779113630249,35.35,76672.65,3.2,-0.88741,0.0001,10.12198]
[1779113632263,35.35,76661.31,3.2,-0.88855,0.0001,10.0476]
[1779113633270,35.35,76652.03,3.2,-0.88948,0.0001,9.98641]
[1779113634277,35.36,76650.41,3.2,-0.88963,0.0001,9.97644]
[1779113636291,35.36,76647.06,3.2,-0.88994,0.0001,9.95581]
[1779113641326,35.37,76648.08,3.2,-0.88978,0.0001,9.96626]
[1779113644347,35.37,76642.44,3.2,-0.89031,0.0001,9.93127]
[1779113645354,35.38,76637.38,3.2,-0.8908,0.0001,9.89837]
[1779113647368,35.38,76647.37,3.2,-0.88978,0.0001,9.96623]
[1779113649382,35.38,76653.4,3.2,-0.88915,0.0001,10.00779]
[1779113651396,35.39,76667.02,3.2,-0.88775,0.0001,10.09998]
[1779113652404,35.39,76674.31,3.2,-0.88699,0.0001,10.14956]
[1779113653410,35.39,76677.92,3.2,-0.88661,0.0001,10.17443]
[1779113655424,35.39,76678.6,3.2,-0.88652,0.0001,10.18018]
[1779113657438,35.39,76675.04,3.2,-0.88687,0.0001,10.1575]
[1779113657953,35.39,76675.04,3.2,-0.88687,0.0001,10.1575]
[1779113658000,35.39,76675.04,3.2,-0.88687,0.0001,10.1575]
[1779113658059,35.39,76675.04,3.2,-0.88687,0.0001,10.1575]
[1779113659452,35.4,76664.54,3.2,-0.88792,0.0001,10.08819]
[1779113661466,35.4,76664.52,3.2,-0.88791,0.0001,10.08928]
[1779113663144,35.4,76665.39,3.2,-0.88781,0.0001,10.09587]
[1779113663193,35.4,76665.39,3.2,-0.88781,0.0001,10.09587]
[1779113663310,35.4,76665.39,3.2,-0.88781,0.0001,10.09587]
[1779113663785,35.4,76665.39,3.2,-0.88781,0.0001,10.09587]
[1779113663810,35.4,76665.39,3.2,-0.88781,0.0001,10.09587]
[1779113663480,35.4,76669.29,3.2,-0.8874,0.0001,10.1227]
[1779113664591,35.4,76669.29,3.2,-0.8874,0.0001,10.1227]
[1779113666814,35.41,76668.88,3.2,-0.88742,0.0001,10.12146]
[1779113668515,35.41,76661.53,3.2,-0.88814,0.0001,10.07418]
[1779113670197,35.41,76662.54,3.2,-0.88802,0.0001,10.08149]
[1779113670308,35.41,76662.54,3.2,-0.88802,0.0001,10.08149]
[1779113670321,35.41,76662.54,3.2,-0.88802,0.0001,10.08149]
[1779113670563,35.41,76662.54,3.2,-0.88802,0.0001,10.08149]
[1779113670648,35.41,76662.54,3.2,-0.88802,0.0001,10.08149]
[1779113670774,35.41,76662.54,3.2,-0.88802,0.0001,10.08149]
[1779113670815,35.41,76662.54,3.2,-0.88802,0.0001,10.08149]
[1779113670842,35.41,76663.55,3.2,-0.8879,0.0001,10.08941]
[1779113675497,35.42,76661.05,3.2,-0.88817,0.0001,10.06956]
[1779113675561,35.42,76661.05,3.2,-0.88817,0.0001,10.06956]
[1779113675669,35.42,76661.05,3.2,-0.88817,0.0001,10.06956]
[1779113675814,35.42,76661.05,3.2,-0.88817,0.0001,10.06956]
[1779113675848,35.42,76655.03,3.2,-0.88877,0.0001,10.03065]
[1779113677785,35.42,76653.03,3.2,-0.88896,0.0001,10.01802]
[1779113677808,35.42,76653.03,3.2,-0.88896,0.0001,10.01802]
[1779113677847,35.42,76653.03,3.2,-0.88896,0.0001,10.01802]
[1779113678697,35.43,76651.05,3.2,-0.88915,0.0001,10.00555]
[1779113678818,35.43,76651.05,3.2,-0.88915,0.0001,10.00555]
[1779113678799,35.43,76650.73,3.2,-0.88917,0.0001,10.00415]
[1779113682617,35.43,76659.3,3.2,-0.88826,0.0001,10.0641]
[1779113683142,35.43,76659.3,3.2,-0.88826,0.0001,10.0641]
[1779113683194,35.43,76659.3,3.2,-0.88826,0.0001,10.0641]
[1779113683309,35.43,76659.3,3.2,-0.88826,0.0001,10.0641]
[1779113683623,35.44,76663.03,3.2,-0.88787,0.0001,10.08957]
[1779113686007,35.44,76661.99,3.2,-0.88796,0.0001,10.08378]
[1779113686033,35.44,76661.99,3.2,-0.88796,0.0001,10.08378]
[1779113686059,35.44,76661.99,3.2,-0.88796,0.0001,10.08378]
[1779113686644,35.44,76663.14,3.2,-0.88783,0.0001,10.09202]
[1779113688658,35.44,76658.37,3.2,-0.8883,0.0001,10.06137]
[1779113688955,35.44,76658.37,3.2,-0.8883,0.0001,10.06137]
[1779113689059,35.44,76658.37,3.2,-0.8883,0.0001,10.06137]
[1779113689665,35.44,76650.85,3.2,-0.88905,0.0001,10.01194]
[1779113690144,35.44,76650.85,3.2,-0.88905,0.0001,10.01194]
[1779113690672,35.44,76646.34,3.2,-0.88949,0.0001,9.98268]
[1779113692207,35.45,76646.12,3.2,-0.8895,0.0001,9.98199]
[1779113692309,35.45,76646.12,3.2,-0.8895,0.0001,9.98199]
[1779113692327,35.45,76646.12,3.2,-0.8895,0.0001,9.98199]
[1779113692676,35.45,76646.12,3.2,-0.8895,0.0001,9.98199]
[1779113692818,35.45,76646.12,3.2,-0.8895,0.0001,9.98199]
[1779113692854,35.45,76648.13,3.2,-0.88929,0.0001,9.99611]
[1779113692969,35.45,76648.13,3.2,-0.88929,0.0001,9.99611]
[1779113693007,35.45,76648.13,3.2,-0.88929,0.0001,9.99611]
[1779113693062,35.45,76648.13,3.2,-0.88929,0.0001,9.99611]
[1779113693695,35.45,76654.46,3.2,-0.88864,0.0001,10.03895]
[1779113694700,35.45,76659.6,3.2,-0.88811,0.0001,10.07384]
[1779113695707,35.45,76663.93,3.2,-0.88765,0.0001,10.10339]
[1779113696416,35.45,76663.93,3.2,-0.88765,0.0001,10.10339]
[1779113696571,35.45,76663.93,3.2,-0.88765,0.0001,10.10339]
[1779113697118,35.45,76664.97,3.2,-0.88754,0.0001,10.11096]
[1779113697123,35.45,76664.97,3.2,-0.88754,0.0001,10.11096]
[1779113697236,35.45,76664.97,3.2,-0.88754,0.0001,10.11096]
[1779113697308,35.45,76664.97,3.2,-0.88754,0.0001,10.11096]
[1779113697872,35.45,76664.97,3.2,-0.88754,0.0001,10.11096]
[1779113697721,35.46,76664.35,3.2,-0.88759,0.0001,10.10745]
[1779113698060,35.46,76664.35,3.2,-0.88759,0.0001,10.10745]
[1779113703768,35.47,76661.8,3.2,-0.88779,0.0001,10.09465]
[1779113704200,35.47,76661.8,3.2,-0.88779,0.0001,10.09465]
[1779113704310,35.47,76661.8,3.2,-0.88779,0.0001,10.09465]
[1779113704685,35.47,76661.8,3.2,-0.88779,0.0001,10.09465]
[1779113704809,35.47,76661.8,3.2,-0.88779,0.0001,10.09465]
[1779113704826,35.47,76658.45,3.2,-0.88812,0.0001,10.073]
[1779113705692,35.47,76658.45,3.2,-0.88812,0.0001,10.073]
[1779113705788,35.47,76658.45,3.2,-0.88812,0.0001,10.073]
[1779113706788,35.47,76664.28,3.2,-0.88749,0.0001,10.11388]
[1779113707795,35.47,76660.98,3.2,-0.88781,0.0001,10.09283]
[1779113708105,35.47,76660.98,3.2,-0.88781,0.0001,10.09283]
[1779113708802,35.48,76656.37,3.2,-0.88827,0.0001,10.06313]
[1779113710043,35.48,76654.78,3.2,-0.88841,0.0001,10.0536]
[1779113710059,35.48,76654.78,3.2,-0.88841,0.0001,10.0536]
[1779113710096,35.48,76654.78,3.2,-0.88841,0.0001,10.0536]
[1779113710308,35.48,76654.78,3.2,-0.88841,0.0001,10.0536]
[1779113710816,35.48,76652.55,3.2,-0.88862,0.0001,10.03983]
[1779113713837,35.49,76659.09,3.2,-0.88791,0.0001,10.08656]
[1779113714844,35.49,76664.48,3.2,-0.88734,0.0001,10.12347]
[1779113717000,35.5,76662.58,3.2,-0.88751,0.0001,10.11269]
[1779113717059,35.5,76662.58,3.2,-0.88751,0.0001,10.11269]
[1779113717117,35.5,76662.58,3.2,-0.88751,0.0001,10.11269]
[1779113717230,35.5,76662.58,3.2,-0.88751,0.0001,10.11269]
[1779113717307,35.5,76662.58,3.2,-0.88751,0.0001,10.11269]
[1779113717865,35.5,76663.21,3.2,-0.88743,0.0001,10.11783]
[1779113721893,35.51,76668.0,3.2,-0.88688,0.0001,10.15342]
[1779113723907,35.51,76675.29,3.2,-0.88611,0.0001,10.20377]
[1779113724914,35.51,76694.17,3.2,-0.88415,0.0001,10.33129]
[1779113725921,35.51,76704.36,3.2,-0.88308,0.0001,10.39987]
[1779113726928,35.51,76717.68,3.2,-0.88168,0.00011,10.48959]
[1779113727935,35.51,76718.17,3.2,-0.88163,0.00011,10.49311]
[1779113730958,35.52,76721.67,3.2,-0.88125,0.00011,10.51737]
[1779113731963,35.52,76724.94,3.2,-0.88095,0.00011,10.53453]
[1779113733085,35.52,76724.94,3.2,-0.88095,0.00011,10.53453]
[1779113733977,35.52,76731.4,3.2,-0.88025,0.00011,10.57865]
[1779113734984,35.52,76736.22,3.2,-0.87974,0.00011,10.61131]
[1779113740025,35.52,76736.81,3.2,-0.87967,0.00011,10.61592]
[1779113742036,35.52,76740.98,3.2,-0.87922,0.00011,10.64418]
[1779113743043,35.52,76745.48,3.2,-0.87874,0.00011,10.67463]
[1779113745058,35.52,76751.84,3.2,-0.87805,0.00011,10.71797]
[1779113748899,35.52,76752.55,3.2,-0.87797,0.00011,10.72294]
[1779113748951,35.52,76752.55,3.2,-0.87797,0.00011,10.72294]
[1779113749058,35.52,76752.55,3.2,-0.87797,0.00011,10.72294]
[1779113749115,35.52,76752.55,3.2,-0.87797,0.00011,10.72311]
[1779113752337,35.52,76754.46,3.2,-0.87776,0.00011,10.7362]
[1779113752840,35.52,76754.46,3.2,-0.87776,0.00011,10.7362]
[1779113752847,35.52,76768.64,3.2,-0.87623,0.00011,10.83262]
[1779113753558,35.52,76768.64,3.2,-0.87623,0.00011,10.83262]
[1779113753610,35.52,76784.15,3.2,-0.87454,0.00011,10.93816]
[1779113754126,35.52,76787.64,3.2,-0.87416,0.00011,10.96171]
[1779113758154,35.52,76782.17,3.2,-0.87477,0.00011,10.92339]
[1779113759161,35.52,76776.67,3.2,-0.87538,0.00011,10.88573]
[1779113761175,35.52,76772.41,3.2,-0.87585,0.00011,10.85644]
[1779113762182,35.52,76768.56,3.2,-0.87627,0.00011,10.83014]
[1779113763189,35.52,76763.93,3.2,-0.87677,0.00011,10.79861]
[1779113766215,35.52,76757.24,3.2,-0.8775,0.00011,10.75314]
[1779113767135,35.52,76757.24,3.2,-0.8775,0.00011,10.75314]
[1779113767203,35.52,76757.24,3.2,-0.8775,0.00011,10.75314]
[1779113767310,35.52,76757.24,3.2,-0.8775,0.00011,10.75314]
[1779113767954,35.52,76757.24,3.2,-0.8775,0.00011,10.75314]
[1779113769236,35.52,76750.69,3.2,-0.87821,0.00011,10.70839]
[1779113770829,35.52,76750.69,3.2,-0.87821,0.00011,10.70839]
[1779113770930,35.52,76746.01,3.2,-0.87871,0.00011,10.6768]
[1779113771250,35.52,76752.0,3.2,-0.87806,0.00011,10.71738]
[1779113772257,35.52,76766.55,3.2,-0.87649,0.00011,10.81613]
[1779113773265,35.52,76766.48,3.2,-0.8765,0.00011,10.81553]
[1779113774279,35.52,76766.48,3.2,-0.8765,0.00011,10.81553]
[1779113774309,35.52,76766.48,3.2,-0.8765,0.00011,10.81553]
[1779113774644,35.52,76766.48,3.2,-0.8765,0.00011,10.81553]
[1779113774743,35.52,76761.52,3.2,-0.87704,0.00011,10.78163]
[1779113776816,35.52,76761.85,3.2,-0.87701,0.00011,10.78387]
[1779113777879,35.52,76761.9,3.2,-0.877,0.00011,10.78399]
[1779113777931,35.52,76761.9,3.2,-0.877,0.00011,10.78399]
[1779113778058,35.52,76760.34,3.2,-0.87717,0.00011,10.7734]
[1779113778300,35.51,76761.21,3.2,-0.87708,0.00011,10.77921]
[1779113779306,35.51,76771.36,3.2,-0.87598,0.00011,10.84807]
[1779113780018,35.51,76771.36,3.2,-0.87598,0.00011,10.84807]
[1779113780062,35.51,76771.36,3.2,-0.87598,0.00011,10.84807]
[1779113780556,35.51,76771.36,3.2,-0.87598,0.00011,10.84807]
[1779113780659,35.51,76776.9,3.2,-0.87538,0.00011,10.88561]
[1779113781839,35.51,76776.9,3.2,-0.87538,0.00011,10.88561]
[1779113781869,35.51,76776.9,3.2,-0.87538,0.00011,10.88561]
[1779113781959,35.51,76775.36,3.2,-0.87556,0.00011,10.87474]
[1779113782066,35.51,76775.36,3.2,-0.87556,0.00011,10.87474]
[1779113782826,35.51,76775.36,3.2,-0.87556,0.00011,10.87474]
[1779113782832,35.51,76767.03,3.2,-0.87647,0.00011,10.81778]
[1779113783336,35.51,76760.15,3.2,-0.87721,0.00011,10.77105]
[1779113788549,35.51,76761.28,3.2,-0.87709,0.00011,10.77838]
[1779113788552,35.51,76761.28,3.2,-0.87709,0.00011,10.77838]
[1779113788562,35.51,76761.28,3.2,-0.87709,0.00011,10.77838]
[1779113788619,35.51,76765.73,3.2,-0.87661,0.00011,10.80853]
[1779113789379,35.51,76769.04,3.2,-0.87626,0.00011,10.83089]
[1779113790801,35.51,76769.04,3.2,-0.87626,0.00011,10.83089]
[1779113790814,35.51,76769.04,3.2,-0.87626,0.00011,10.83089]
[1779113790853,35.51,76769.04,3.2,-0.87626,0.00011,10.83089]
[1779113790902,35.51,76766.03,3.2,-0.87659,0.00011,10.81014]
[1779113791328,35.51,76766.03,3.2,-0.87659,0.00011,10.81014]
[1779113791560,35.51,76766.03,3.2,-0.87659,0.00011,10.81014]
[1779113791601,35.51,76766.8,3.2,-0.87655,0.00011,10.81026]
[1779113793672,35.51,76766.41,3.2,-0.8766,0.00011,10.80743]
[1779113793719,35.51,76766.41,3.2,-0.8766,0.00011,10.80743]
[1779113793812,35.51,76766.41,3.2,-0.8766,0.00011,10.80743]
[1779113794414,35.51,76757.54,3.2,-0.87757,0.00011,10.74658]
[1779113795446,35.51,76749.43,3.2,-0.87844,0.00011,10.69136]
[1779113796430,35.51,76739.21,3.2,-0.87954,0.00011,10.62184]
[1779113797992,35.51,76739.21,3.2,-0.87954,0.00011,10.62184]
[1779113797437,35.51,76739.34,3.2,-0.87953,0.00011,10.6226]
[1779113799422,35.51,76738.42,3.2,-0.87963,0.00011,10.61625]
[1779113801559,35.51,76739.43,3.2,-0.87953,0.00011,10.62286]
[1779113801605,35.51,76739.43,3.2,-0.87953,0.00011,10.62286]
[1779113801809,35.51,76739.43,3.2,-0.87953,0.00011,10.62286]
[1779113801907,35.5,76738.76,3.2,-0.87961,0.00011,10.61785]
[1779113806290,35.5,76736.91,3.2,-0.87981,0.00011,10.60467]
[1779113806310,35.5,76736.91,3.2,-0.87981,0.00011,10.60467]
[1779113806505,35.5,76731.5,3.2,-0.88039,0.00011,10.568]
[1779113807085,35.5,76731.5,3.2,-0.88039,0.00011,10.568]
[1779113807510,35.5,76735.48,3.2,-0.87997,0.00011,10.59478]
[1779113808894,35.5,76735.48,3.2,-0.87997,0.00011,10.59478]
[1779113808945,35.5,76735.48,3.2,-0.87997,0.00011,10.59478]
[1779113808988,35.5,76739.89,3.2,-0.8795,0.00011,10.62436]
[1779113809071,35.5,76739.89,3.2,-0.8795,0.00011,10.62436]
[1779113809499,35.5,76739.89,3.2,-0.8795,0.00011,10.62436]
[1779113809569,35.5,76739.89,3.2,-0.8795,0.00011,10.62436]
[1779113809600,35.5,76742.99,3.2,-0.87917,0.00011,10.64534]
[1779113811852,35.5,76744.49,3.2,-0.87901,0.00011,10.65543]
[1779113811904,35.5,76744.49,3.2,-0.87901,0.00011,10.65543]
[1779113812024,35.5,76737.06,3.2,-0.87981,0.00011,10.60497]
[1779113812059,35.5,76737.06,3.2,-0.87981,0.00011,10.60497]
[1779113812545,35.5,76732.73,3.2,-0.88027,0.00011,10.57571]
[1779113813714,35.5,76732.73,3.2,-0.88027,0.00011,10.57571]
[1779113813736,35.5,76732.73,3.2,-0.88027,0.00011,10.57571]
[1779113813813,35.5,76732.73,3.2,-0.88027,0.00011,10.57571]
[1779113813880,35.5,76732.26,3.2,-0.88033,0.00011,10.57226]
[1779113816678,35.5,76732.02,3.2,-0.88035,0.00011,10.57054]
[1779113816771,35.5,76732.02,3.2,-0.88035,0.00011,10.57054]
[1779113816810,35.5,76732.02,3.2,-0.88035,0.00011,10.57054]
[1779113817922,35.5,76729.35,3.2,-0.88064,0.00011,10.55234]
[1779113817974,35.5,76729.35,3.2,-0.88064,0.00011,10.55234]
[1779113817937,35.5,76726.72,3.2,-0.88092,0.00011,10.53453]
[1779113818058,35.5,76726.72,3.2,-0.88092,0.00011,10.53453]
[1779113818587,35.5,76723.34,3.2,-0.88128,0.00011,10.51173]
[1779113819594,35.5,76720.02,3.2,-0.88163,0.00011,10.48928]
[1779113821608,35.5,76716.65,3.2,-0.88198,0.00011,10.46655]
[1779113822333,35.5,76716.65,3.2,-0.88198,0.00011,10.46655]
[1779113822384,35.5,76716.65,3.2,-0.88198,0.00011,10.46655]
[1779113822560,35.5,76716.65,3.2,-0.88198,0.00011,10.46655]
[1779113822615,35.5,76713.22,3.2,-0.88234,0.0001,10.44348]
[1779113824354,35.5,76712.15,3.2,-0.88246,0.0001,10.43615]
[1779113824555,35.5,76712.15,3.2,-0.88246,0.0001,10.43615]
[1779113824809,35.5,76712.15,3.2,-0.88246,0.0001,10.43615]
[1779113825011,35.5,76712.25,3.2,-0.88245,0.0001,10.43663]
[1779113826643,35.5,76703.22,3.2,-0.88339,0.0001,10.37582]
[1779113827567,35.5,76703.22,3.2,-0.88339,0.0001,10.37582]
[1779113828848,35.5,76698.54,3.2,-0.88389,0.0001,10.34421]
[1779113830671,35.5,76693.84,3.2,-0.88437,0.0001,10.31268]
[1779113834699,35.5,76698.58,3.2,-0.88388,0.0001,10.34437]
[1779113837105,35.5,76698.91,3.2,-0.88385,0.0001,10.34665]
[1779113837312,35.5,76698.91,3.2,-0.88385,0.0001,10.34665]
[1779113837317,35.5,76698.91,3.2,-0.88385,0.0001,10.34665]
[1779113837988,35.5,76698.91,3.2,-0.88385,0.0001,10.34665]
[1779113837720,35.5,76697.81,3.2,-0.88396,0.0001,10.33926]
[1779113838061,35.5,76697.81,3.2,-0.88396,0.0001,10.33926]
[1779113838727,35.5,76702.51,3.2,-0.88347,0.0001,10.37084]
[1779113839734,35.5,76706.16,3.2,-0.88309,0.0001,10.3954]
[1779113841542,35.5,76706.91,3.2,-0.88301,0.0001,10.40042]
[1779113841564,35.5,76706.91,3.2,-0.88301,0.0001,10.40042]
[1779113841592,35.5,76706.91,3.2,-0.88301,0.0001,10.40042]
[1779113841748,35.5,76708.78,3.2,-0.88282,0.0001,10.41294]
[1779113842304,35.5,76708.78,3.2,-0.88282,0.0001,10.41294]
[1779113842561,35.5,76708.78,3.2,-0.88282,0.0001,10.41294]
[1779113842755,35.5,76709.74,3.2,-0.88272,0.0001,10.41934]
[1779113843762,35.5,76706.57,3.2,-0.88305,0.0001,10.39793]
[1779113847251,35.5,76709.04,3.2,-0.8828,0.0001,10.41423]
[1779113847266,35.5,76709.04,3.2,-0.8828,0.0001,10.41423]
[1779113847312,35.5,76709.04,3.2,-0.8828,0.0001,10.41423]
[1779113847790,35.5,76705.42,3.2,-0.88318,0.0001,10.38989]
[1779113848797,35.5,76694.07,3.2,-0.88436,0.0001,10.31358]
[1779113849804,35.5,76684.55,3.2,-0.88535,0.0001,10.24961]
[1779113850811,35.5,76685.59,3.2,-0.88524,0.0001,10.25654]
[1779113851521,35.5,76685.59,3.2,-0.88524,0.0001,10.25654]
[1779113851709,35.5,76685.59,3.2,-0.88524,0.0001,10.25654]
[1779113851999,35.5,76685.59,3.2,-0.88524,0.0001,10.25654]
[1779113851818,35.5,76691.59,3.2,-0.88467,0.0001,10.29182]
[1779113852825,35.5,76695.55,3.2,-0.88425,0.0001,10.31847]
[1779113853856,35.5,76695.55,3.2,-0.88425,0.0001,10.31847]
[1779113853899,35.5,76695.55,3.2,-0.88425,0.0001,10.31847]
[1779113854060,35.5,76695.55,3.2,-0.88425,0.0001,10.31847]
[1779113854063,35.5,76699.19,3.2,-0.88387,0.0001,10.34295]
[1779113858867,35.5,76696.01,3.2,-0.8842,0.0001,10.32178]
[1779113859273,35.5,76696.01,3.2,-0.8842,0.0001,10.32178]
[1779113859311,35.5,76696.01,3.2,-0.8842,0.0001,10.32178]
[1779113859320,35.5,76696.01,3.2,-0.8842,0.0001,10.32178]
[1779113859874,35.5,76698.62,3.2,-0.88393,0.0001,10.33935]
[1779113860515,35.5,76698.62,3.2,-0.88393,0.0001,10.33935]
[1779113860562,35.5,76698.62,3.2,-0.88393,0.0001,10.33935]
[1779113860881,35.5,76694.98,3.2,-0.88431,0.0001,10.31496]
[1779113862896,35.5,76690.91,3.2,-0.88473,0.0001,10.28786]
[1779113863952,35.5,76690.91,3.2,-0.88473,0.0001,10.28786]
[1779113864010,35.5,76690.91,3.2,-0.88473,0.0001,10.28786]
[1779113864068,35.5,76690.91,3.2,-0.88473,0.0001,10.28786]
[1779113863992,35.5,76686.54,3.2,-0.88518,0.0001,10.25871]
[1779113864910,35.5,76687.08,3.2,-0.88512,0.0001,10.2625]
[1779113867931,35.5,76677.52,3.2,-0.8861,0.0001,10.1988]
[1779113868939,35.5,76677.04,3.2,-0.88614,0.0001,10.19619]
[1779113869571,35.5,76677.04,3.2,-0.88614,0.0001,10.19619]
[1779113869618,35.5,76677.04,3.2,-0.88614,0.0001,10.19619]
[1779113869809,35.5,76677.04,3.2,-0.88614,0.0001,10.19619]
[1779113869946,35.5,76675.66,3.2,-0.88627,0.0001,10.18759]
[1779113873974,35.51,76667.71,3.2,-0.88704,0.0001,10.13706]
[1779113874984,35.51,76662.92,3.2,-0.88752,0.0001,10.10587]
[1779113875991,35.51,76656.26,3.2,-0.88818,0.0001,10.06233]
[1779113877000,35.51,76649.67,3.2,-0.88884,0.0001,10.01921]
[1779113878034,35.51,76627.42,3.2,-0.89107,0.0001,9.87182]
[1779113878887,35.51,76627.42,3.2,-0.89107,0.0001,9.87182]
[1779113879227,35.51,76627.42,3.2,-0.89107,0.0001,9.87182]
[1779113879026,35.52,76574.97,3.2,-0.89618,0.0001,9.52838]
[1779113880050,35.52,76522.46,3.2,-0.90114,9e-05,9.18822]
[1779113881052,35.52,76473.85,3.2,-0.90557,9e-05,8.87822]
[1779113882055,35.52,76449.55,3.2,-0.90774,9e-05,8.7247]
[1779113882530,35.52,76449.55,3.2,-0.90774,9e-05,8.7247]
[1779113883101,35.52,76449.55,3.2,-0.90774,9e-05,8.7247]
[1779113883320,35.52,76449.55,3.2,-0.90774,9e-05,8.7247]
[1779113883059,35.52,76434.61,3.2,-0.90903,9e-05,8.63201]
[1779113883661,35.52,76434.61,3.2,-0.90903,9e-05,8.63201]
[1779113884066,35.52,76454.47,3.2,-0.90727,9e-05,8.75793]
[1779113885073,35.53,76459.84,3.2,-0.90677,9e-05,8.79314]
[1779113885871,35.53,76459.84,3.2,-0.90677,9e-05,8.79314]
[1779113886080,35.53,76443.27,3.2,-0.90824,9e-05,8.68879]
[1779113886429,35.53,76443.27,3.2,-0.90824,9e-05,8.68879]
[1779113887091,35.53,76428.98,3.2,-0.90947,9e-05,8.60034]
[1779113887652,35.53,76428.98,3.2,-0.90947,9e-05,8.60034]
[1779113888122,35.55,76427.05,3.2,-0.9095,9e-05,8.59846]
[1779113889123,35.58,76426.13,3.2,-0.9094,9e-05,8.60557]
[1779113890102,35.58,76426.13,3.2,-0.9094,9e-05,8.60557]
[1779113890478,35.58,76426.13,3.2,-0.9094,9e-05,8.60557]
[1779113890156,35.58,76413.62,3.2,-0.91048,9e-05,8.52759]
[1779113891156,35.58,76401.64,3.2,-0.91151,9e-05,8.45322]
[1779113893156,35.59,76404.77,3.2,-0.9112,9e-05,8.47529]
[1779113894163,35.59,76431.55,3.2,-0.90887,9e-05,8.643]
[1779113894694,35.59,76431.55,3.2,-0.90887,9e-05,8.643]
[1779113895170,35.61,76455.8,3.2,-0.90661,9e-05,8.80438]
[1779113896180,35.63,76469.9,3.2,-0.90521,9e-05,8.90316]
[1779113897186,35.63,76470.93,3.2,-0.9051,9e-05,8.91046]
[1779113898554,35.63,76473.55,3.2,-0.90486,9e-05,8.92782]
[1779113898673,35.63,76473.55,3.2,-0.90486,9e-05,8.92782]
[1779113900211,35.64,76484.24,3.2,-0.90387,9e-05,8.99717]
[1779113901223,35.64,76482.78,3.2,-0.90399,9e-05,8.98879]
[1779113902565,35.64,76477.78,3.2,-0.90443,9e-05,8.95791]
[1779113902854,35.64,76477.78,3.2,-0.90443,9e-05,8.95791]
[1779113905270,35.65,76475.63,3.2,-0.90458,9e-05,8.94688]
[1779113906572,35.65,76475.63,3.2,-0.90458,9e-05,8.94688]
[1779113906892,35.65,76475.63,3.2,-0.90458,9e-05,8.94688]
[1779113906922,35.65,76500.24,3.2,-0.90232,9e-05,9.10519]
[1779113910715,35.66,76503.77,3.2,-0.90197,9e-05,9.12925]
[1779113911057,35.66,76503.77,3.2,-0.90197,9e-05,9.12925]
[1779113914924,35.66,76510.07,3.2,-0.90139,9e-05,9.16792]
[1779113914991,35.67,76516.8,3.2,-0.90075,9e-05,9.21263]
[1779113916907,35.67,76517.16,3.2,-0.90071,9e-05,9.21494]
[1779113916925,35.67,76500.5,3.2,-0.90223,9e-05,9.10937]
[1779113918359,35.67,76504.92,3.2,-0.90182,9e-05,9.13837]
[1779113920869,35.67,76505.82,3.2,-0.90172,9e-05,9.14491]
[1779113920918,35.68,76496.95,3.2,-0.90252,9e-05,9.08946]
[1779113923060,35.68,76495.99,3.2,-0.90261,9e-05,9.08334]
[1779113923104,35.68,76501.75,3.2,-0.90206,9e-05,9.12148]
[1779113923379,35.68,76501.75,3.2,-0.90206,9e-05,9.12148]
[1779113923560,35.68,76501.75,3.2,-0.90206,9e-05,9.12148]
[1779113927815,35.68,76503.58,3.2,-0.90185,9e-05,9.1359]
[1779113928256,35.68,76503.58,3.2,-0.90185,9e-05,9.1359]
[1779113928274,35.68,76503.58,3.2,-0.90185,9e-05,9.1359]
[1779113928293,35.69,76506.31,3.2,-0.90159,9e-05,9.15384]
[1779113928791,35.69,76506.31,3.2,-0.90159,9e-05,9.15384]
[1779113928827,35.69,76515.64,3.2,-0.90072,9e-05,9.21432]
[1779113929436,35.69,76521.45,3.2,-0.90018,9e-05,9.25159]
[1779113930444,35.69,76518.21,3.2,-0.90047,9e-05,9.23145]
[1779113931753,35.69,76518.21,3.2,-0.90047,9e-05,9.23145]
[1779113931756,35.69,76518.12,3.2,-0.90046,9e-05,9.23207]
[1779113933085,35.69,76518.12,3.2,-0.90046,9e-05,9.23207]
[1779113933145,35.69,76518.12,3.2,-0.90046,9e-05,9.23207]
[1779113933246,35.69,76518.08,3.2,-0.90046,9e-05,9.23243]
[1779113935478,35.7,76522.35,3.2,-0.90004,9e-05,9.26094]
[1779113937041,35.7,76522.35,3.2,-0.90004,9e-05,9.26094]
[1779113937072,35.7,76517.32,3.2,-0.90049,9e-05,9.23001]
[1779113938040,35.7,76517.32,3.2,-0.90049,9e-05,9.23001]
[1779113938192,35.7,76505.97,3.2,-0.90153,9e-05,9.15769]
[1779113938505,35.7,76500.0,3.2,-0.90208,9e-05,9.11956]
[1779113939512,35.7,76489.23,3.2,-0.90306,9e-05,9.05143]
[1779113940522,35.7,76473.79,3.2,-0.90445,9e-05,8.95379]
[1779113941528,35.7,76475.16,3.2,-0.90433,9e-05,8.96273]
[1779113943124,35.71,76487.03,3.2,-0.90323,9e-05,9.03937]
[1779113943446,35.71,76487.03,3.2,-0.90323,9e-05,9.03937]
[1779113944549,35.71,76484.53,3.2,-0.90345,9e-05,9.0242]
[1779113945371,35.71,76484.53,3.2,-0.90345,9e-05,9.0242]
[1779113945556,35.71,76475.15,3.2,-0.90428,9e-05,8.96569]
[1779113946563,35.71,76472.28,3.2,-0.90453,9e-05,8.94807]
[1779113947570,35.71,76467.84,3.2,-0.90493,9e-05,8.92045]
[1779113948358,35.71,76467.84,3.2,-0.90493,9e-05,8.92045]
[1779113948577,35.71,76455.89,3.2,-0.906,9e-05,8.84505]
[1779113950108,35.71,76455.89,3.2,-0.906,9e-05,8.84505]
[1779113950162,35.71,76455.89,3.2,-0.906,9e-05,8.84505]
[1779113950263,35.71,76459.94,3.2,-0.90562,9e-05,8.87175]
[1779113950594,35.72,76449.24,3.2,-0.90656,9e-05,8.80501]
[1779113952220,35.72,76449.24,3.2,-0.90656,9e-05,8.80501]
[1779113952300,35.72,76438.79,3.2,-0.90748,9e-05,8.73989]
[1779113952608,35.72,76429.39,3.2,-0.9083,9e-05,8.68153]
[1779113953615,35.72,76432.1,3.2,-0.90805,9e-05,8.69902]
[1779113954860,35.72,76432.1,3.2,-0.90805,9e-05,8.69902]
[1779113955058,35.72,76432.1,3.2,-0.90805,9e-05,8.69902]
[1779113955139,35.72,76441.96,3.2,-0.90717,9e-05,8.76149]
[1779113955629,35.72,76433.83,3.2,-0.90788,9e-05,8.71119]
[1779113956327,35.72,76433.83,3.2,-0.90788,9e-05,8.71119]
[1779113956636,35.72,76430.82,3.2,-0.90813,9e-05,8.69308]
[1779113958315,35.72,76430.82,3.2,-0.90813,9e-05,8.69308]
[1779113959585,35.73,76432.93,3.2,-0.90793,9e-05,8.70775]
[1779113960317,35.73,76432.93,3.2,-0.90793,9e-05,8.70775]
[1779113962679,35.73,76438.29,3.2,-0.90741,9e-05,8.74419]
[1779113964351,35.73,76436.88,3.2,-0.90753,9e-05,8.73601]
[1779113964563,35.73,76436.88,3.2,-0.90753,9e-05,8.73601]
[1779113965704,35.74,76441.98,3.2,-0.90706,9e-05,8.76968]
[1779113966710,35.74,76448.61,3.2,-0.90646,9e-05,8.81209]
[1779113968725,35.74,76452.59,3.2,-0.90608,9e-05,8.83851]
[1779113969558,35.74,76452.59,3.2,-0.90608,9e-05,8.83851]
[1779113970317,35.74,76452.59,3.2,-0.90608,9e-05,8.83851]
[1779113970032,35.75,76467.82,3.2,-0.90471,9e-05,8.93522]
[1779113970739,35.75,76475.74,3.2,-0.90399,9e-05,8.9862]
[1779113971746,35.75,76486.1,3.2,-0.90308,9e-05,9.04777]
[1779113972753,35.75,76490.59,3.2,-0.90266,9e-05,9.07695]
[1779113973828,35.75,76490.59,3.2,-0.90266,9e-05,9.07695]
[1779113973921,35.75,76498.6,3.2,-0.90192,9e-05,9.12853]
[1779113974767,35.75,76502.99,3.2,-0.90151,9e-05,9.15704]
[1779113976781,35.76,76507.73,3.2,-0.90106,9e-05,9.18827]
[1779113977553,35.76,76507.73,3.2,-0.90106,9e-05,9.18827]
[1779113977904,35.76,76507.73,3.2,-0.90106,9e-05,9.18827]
[1779113977924,35.76,76510.2,3.2,-0.90083,9e-05,9.20448]
[1779113978599,35.76,76510.2,3.2,-0.90083,9e-05,9.20448]
[1779113978795,35.76,76506.79,3.2,-0.90114,9e-05,9.18307]
[1779113979575,35.76,76506.79,3.2,-0.90114,9e-05,9.18307]
[1779113979806,35.76,76501.37,3.2,-0.90163,9e-05,9.14888]
[1779113980809,35.76,76494.67,3.2,-0.90224,9e-05,9.10667]
[1779113981817,35.76,76501.5,3.2,-0.9016,9e-05,9.15077]
[1779113983330,35.76,76501.5,3.2,-0.9016,9e-05,9.15077]
[1779113983574,35.77,76503.55,3.2,-0.90134,9e-05,9.16871]
[1779113983831,35.78,76509.73,3.2,-0.90071,9e-05,9.21266]
[1779113984838,35.78,76515.04,3.2,-0.90021,9e-05,9.247]
[1779113985571,35.78,76515.04,3.2,-0.90021,9e-05,9.247]
[1779113985845,35.78,76520.74,3.2,-0.89967,9e-05,9.28424]
[1779113988189,35.79,76522.22,3.2,-0.89952,9e-05,9.29437]
[1779113988342,35.79,76531.31,3.2,-0.89866,9e-05,9.35338]
[1779113988866,35.79,76534.16,3.2,-0.89839,9e-05,9.37223]
[1779113989873,35.79,76526.42,3.2,-0.8991,9e-05,9.32295]
[1779113990881,35.79,76536.54,3.2,-0.89815,9e-05,9.3886]
[1779113991568,35.79,76536.54,3.2,-0.89815,9e-05,9.3886]
[1779113991888,35.79,76540.34,3.2,-0.89778,9e-05,9.41353]
[1779113992821,35.79,76540.34,3.2,-0.89778,9e-05,9.41353]
[1779113993071,35.79,76540.34,3.2,-0.89778,9e-05,9.41353]
[1779113993167,35.79,76543.96,3.2,-0.89743,9e-05,9.43728]
[1779113993567,35.79,76543.96,3.2,-0.89743,9e-05,9.43728]
[1779113993902,35.79,76555.94,3.2,-0.89629,0.0001,9.51504]
[1779113994909,35.79,76555.68,3.2,-0.89631,0.0001,9.51356]
[1779113995916,35.8,76566.77,3.2,-0.89524,0.0001,9.58604]
[1779113996925,35.8,76571.13,3.2,-0.89481,0.0001,9.61481]
[1779113997573,35.8,76571.13,3.2,-0.89481,0.0001,9.61481]
[1779113999945,35.8,76579.61,3.2,-0.89398,0.0001,9.67118]
[1779114001565,35.8,76579.84,3.2,-0.89395,0.0001,9.67299]
[1779114002305,35.8,76579.84,3.2,-0.89395,0.0001,9.67299]
[1779114002335,35.8,76588.25,3.2,-0.89313,0.0001,9.7281]
[1779114002569,35.8,76588.25,3.2,-0.89313,0.0001,9.7281]
[1779114002968,35.8,76595.96,3.2,-0.89237,0.0001,9.77864]
[1779114003974,35.8,76611.91,3.2,-0.8908,0.0001,9.88358]
[1779114004981,35.8,76614.85,3.2,-0.8905,0.0001,9.90317]
[1779114008010,35.81,76629.9,3.2,-0.88899,0.0001,10.00294]
[1779114009010,35.81,76631.89,3.2,-0.88878,0.0001,10.01653]
[1779114009598,35.81,76631.89,3.2,-0.88878,0.0001,10.01653]
[1779114010016,35.81,76623.18,3.2,-0.88965,0.0001,9.95947]
[1779114011023,35.81,76624.75,3.2,-0.88949,0.0001,9.96997]
[1779114013566,35.81,76621.66,3.2,-0.88979,0.0001,9.94998]
[1779114014045,35.81,76618.75,3.2,-0.89008,0.0001,9.93106]
[1779114014506,35.81,76618.75,3.2,-0.89008,0.0001,9.93106]
[1779114014560,35.81,76618.75,3.2,-0.89008,0.0001,9.93106]
[1779114016060,35.81,76609.16,3.2,-0.89102,0.0001,9.86861]
[1779114017067,35.81,76607.63,3.2,-0.89117,0.0001,9.85894]
[1779114019244,35.81,76608.58,3.2,-0.89107,0.0001,9.86553]
[1779114019308,35.81,76608.58,3.2,-0.89107,0.0001,9.86553]
[1779114019572,35.81,76608.05,3.2,-0.89111,0.0001,9.86241]
[1779114020089,35.81,76606.33,3.2,-0.89128,0.0001,9.85151]
[1779114021096,35.81,76590.41,3.2,-0.89284,0.0001,9.74764]
[1779114022103,35.81,76580.03,3.2,-0.89384,0.0001,9.68019]
[1779114023114,35.82,76578.77,3.2,-0.89396,0.0001,9.67232]
[1779114023564,35.82,76578.77,3.2,-0.89396,0.0001,9.67232]
[1779114023969,35.82,76578.77,3.2,-0.89396,0.0001,9.67232]
[1779114024384,35.82,76572.1,3.2,-0.8946,0.0001,9.6293]
[1779114025127,35.82,76562.69,3.2,-0.8955,0.0001,9.56848]
[1779114026134,35.82,76565.7,3.2,-0.8952,0.0001,9.58834]
[1779114027141,35.82,76558.43,3.2,-0.8959,0.0001,9.54153]
[1779114027564,35.82,76558.43,3.2,-0.8959,0.0001,9.54153]
[1779114028148,35.82,76554.06,3.2,-0.89631,0.0001,9.51344]
[1779114028701,35.82,76554.06,3.2,-0.89631,0.0001,9.51344]
[1779114028808,35.82,76554.06,3.2,-0.89631,0.0001,9.51344]
[1779114030162,35.82,76559.82,3.2,-0.89575,0.0001,9.55117]
[1779114031565,35.82,76561.29,3.2,-0.89566,0.0001,9.55587]
[1779114032176,35.82,76562.13,3.2,-0.89557,0.0001,9.56148]
[1779114033183,35.82,76558.52,3.2,-0.89592,0.0001,9.53825]
[1779114033440,35.82,76558.52,3.2,-0.89592,0.0001,9.53825]
[1779114033561,35.82,76558.52,3.2,-0.89592,0.0001,9.53825]
[1779114034191,35.82,76550.34,3.2,-0.89669,0.0001,9.48552]
[1779114036253,35.82,76550.96,3.2,-0.89663,0.0001,9.48979]
[1779114036304,35.82,76550.96,3.2,-0.89663,0.0001,9.48979]
[1779114036313,35.82,76550.96,3.2,-0.89663,0.0001,9.48979]
[1779114036503,35.82,76551.36,3.2,-0.89659,0.0001,9.49265]
[1779114036533,35.82,76551.36,3.2,-0.89659,0.0001,9.49265]
[1779114036563,35.82,76551.36,3.2,-0.89659,0.0001,9.49265]
[1779114036579,35.82,76551.36,3.2,-0.89659,0.0001,9.49265]
[1779114036666,35.82,76551.36,3.2,-0.89659,0.0001,9.49265]
[1779114036813,35.82,76551.36,3.2,-0.89659,0.0001,9.49265]
[1779114037042,35.82,76551.36,3.2,-0.89659,0.0001,9.49265]
[1779114037065,35.82,76551.36,3.2,-0.89659,0.0001,9.49265]
[1779114037080,35.82,76551.36,3.2,-0.89659,0.0001,9.49265]
[1779114037228,35.82,76551.36,3.2,-0.89659,0.0001,9.49265]
[1779114037314,35.82,76551.36,3.2,-0.89659,0.0001,9.49265]
[1779114037283,35.82,76557.89,3.2,-0.89596,0.0001,9.53536]
[1779114037451,35.82,76557.89,3.2,-0.89596,0.0001,9.53536]
[1779114037548,35.82,76557.89,3.2,-0.89596,0.0001,9.53536]
[1779114037572,35.82,76557.89,3.2,-0.89596,0.0001,9.53536]
[1779114037704,35.82,76557.89,3.2,-0.89596,0.0001,9.53536]
[1779114038219,35.82,76557.89,3.2,-0.89596,0.0001,9.53536]
[1779114038285,35.82,76600.63,3.2,-0.89181,0.0001,9.81384]
[1779114039255,35.82,76689.6,3.2,-0.88283,0.0001,10.40143]
[1779114039665,35.82,76689.6,3.2,-0.88283,0.0001,10.40143]
[1779114040310,35.82,76689.6,3.2,-0.88283,0.0001,10.40143]
[1779114040342,35.83,76703.05,3.2,-0.88141,0.0001,10.49217]
[1779114040853,35.83,76703.05,3.2,-0.88141,0.0001,10.49217]
[1779114041264,35.83,76707.2,3.2,-0.88098,0.0001,10.51957]
[1779114041693,35.83,76707.2,3.2,-0.88098,0.0001,10.51957]
[1779114042372,35.82,76703.88,3.2,-0.88133,0.0001,10.49699]
[1779114043099,35.82,76703.88,3.2,-0.88133,0.0001,10.49699]
[1779114043307,35.82,76703.88,3.2,-0.88133,0.0001,10.49699]
[1779114043399,35.82,76697.6,3.2,-0.882,0.0001,10.45468]
[1779114043837,35.82,76697.6,3.2,-0.882,0.0001,10.45468]
[1779114043948,35.82,76697.6,3.2,-0.882,0.0001,10.45468]
[1779114044287,35.82,76696.56,3.2,-0.88211,0.0001,10.44745]
[1779114044529,35.82,76696.56,3.2,-0.88211,0.0001,10.44745]
[1779114044579,35.82,76696.56,3.2,-0.88211,0.0001,10.44745]
[1779114044852,35.82,76696.56,3.2,-0.88211,0.0001,10.44745]
[1779114044862,35.82,76696.56,3.2,-0.88211,0.0001,10.44745]
[1779114045069,35.82,76696.56,3.2,-0.88211,0.0001,10.44745]
[1779114045295,35.82,76700.41,3.2,-0.88171,0.0001,10.47286]
[1779114046302,35.82,76707.59,3.2,-0.88097,0.0001,10.52052]
[1779114048316,35.82,76702.01,3.2,-0.88156,0.0001,10.48235]
[1779114048447,35.82,76702.01,3.2,-0.88156,0.0001,10.48235]
[1779114049929,35.82,76702.49,3.2,-0.88152,0.0001,10.4852]
[1779114049961,35.82,76702.49,3.2,-0.88152,0.0001,10.4852]
[1779114049995,35.82,76702.49,3.2,-0.88152,0.0001,10.4852]
[1779114050062,35.82,76702.49,3.2,-0.88152,0.0001,10.4852]
[1779114050239,35.82,76702.49,3.2,-0.88152,0.0001,10.4852]
[1779114050311,35.82,76702.49,3.2,-0.88152,0.0001,10.4852]
[1779114050403,35.82,76702.49,3.2,-0.88152,0.0001,10.4852]
[1779114050330,35.82,76705.52,3.2,-0.88121,0.0001,10.50509]
[1779114050564,35.82,76705.52,3.2,-0.88121,0.0001,10.50509]
[1779114050614,35.82,76705.52,3.2,-0.88121,0.0001,10.50509]
[1779114050809,35.82,76705.52,3.2,-0.88121,0.0001,10.50509]
[1779114050944,35.82,76705.52,3.2,-0.88121,0.0001,10.50509]
[1779114050970,35.82,76705.52,3.2,-0.88121,0.0001,10.50509]
[1779114051063,35.82,76705.52,3.2,-0.88121,0.0001,10.50509]
[1779114051190,35.82,76705.52,3.2,-0.88121,0.0001,10.50509]
[1779114051211,35.82,76705.52,3.2,-0.88121,0.0001,10.50509]
[1779114051322,35.82,76705.52,3.2,-0.88121,0.0001,10.50509]
[1779114051368,35.82,76705.52,3.2,-0.88121,0.0001,10.50509]
[1779114051436,35.82,76705.99,3.2,-0.88117,0.0001,10.50783]
[1779114051527,35.82,76705.99,3.2,-0.88117,0.0001,10.50783]
[1779114051555,35.82,76705.99,3.2,-0.88117,0.0001,10.50783]
[1779114051790,35.82,76705.99,3.2,-0.88117,0.0001,10.50783]
[1779114051816,35.82,76705.99,3.2,-0.88117,0.0001,10.50783]
[1779114051955,35.82,76705.99,3.2,-0.88117,0.0001,10.50783]
[1779114052064,35.82,76705.99,3.2,-0.88117,0.0001,10.50783]
[1779114052107,35.82,76705.99,3.2,-0.88117,0.0001,10.50783]
[1779114052347,35.82,76704.87,3.2,-0.88129,0.0001,10.49993]
[1779114052773,35.82,76704.87,3.2,-0.88129,0.0001,10.49993]
[1779114052817,35.82,76704.87,3.2,-0.88129,0.0001,10.49993]
[1779114052978,35.82,76704.87,3.2,-0.88129,0.0001,10.49993]
[1779114053007,35.82,76704.87,3.2,-0.88129,0.0001,10.49993]
[1779114053064,35.82,76704.87,3.2,-0.88129,0.0001,10.49993]
[1779114053349,35.82,76704.87,3.2,-0.88129,0.0001,10.49993]
[1779114053369,35.82,76704.87,3.2,-0.88129,0.0001,10.49993]
[1779114053446,35.82,76701.88,3.2,-0.88161,0.0001,10.47955]
[1779114053497,35.82,76701.88,3.2,-0.88161,0.0001,10.47955]
[1779114053570,35.82,76701.88,3.2,-0.88161,0.0001,10.47955]
[1779114053580,35.82,76701.88,3.2,-0.88161,0.0001,10.47955]
[1779114053589,35.82,76701.88,3.2,-0.88161,0.0001,10.47955]
[1779114053648,35.82,76701.88,3.2,-0.88161,0.0001,10.47955]
[1779114053784,35.82,76701.88,3.2,-0.88161,0.0001,10.47955]
[1779114053838,35.82,76701.88,3.2,-0.88161,0.0001,10.47955]
[1779114053990,35.82,76701.88,3.2,-0.88161,0.0001,10.47955]
[1779114054075,35.82,76701.88,3.2,-0.88161,0.0001,10.47955]
[1779114054125,35.82,76701.88,3.2,-0.88161,0.0001,10.47955]
[1779114054314,35.82,76701.88,3.2,-0.88161,0.0001,10.47955]
[1779114054370,35.82,76701.88,3.2,-0.88161,0.0001,10.47955]
[1779114054383,35.8,76697.72,3.2,-0.88214,0.0001,10.44599]
[1779114054450,35.8,76697.72,3.2,-0.88214,0.0001,10.44599]
[1779114054558,35.8,76697.72,3.2,-0.88214,0.0001,10.44599]
[1779114054582,35.8,76697.72,3.2,-0.88214,0.0001,10.44599]
[1779114054819,35.8,76697.72,3.2,-0.88214,0.0001,10.44599]
[1779114054896,35.8,76697.72,3.2,-0.88214,0.0001,10.44599]
[1779114054987,35.8,76697.72,3.2,-0.88214,0.0001,10.44599]
[1779114055026,35.8,76697.72,3.2,-0.88214,0.0001,10.44599]
[1779114055067,35.8,76697.72,3.2,-0.88214,0.0001,10.44599]
[1779114055371,35.79,76692.53,3.2,-0.88276,0.0001,10.40604]
[1779114055675,35.79,76692.53,3.2,-0.88276,0.0001,10.40604]
[1779114055732,35.79,76692.53,3.2,-0.88276,0.0001,10.40604]
[1779114055824,35.79,76692.53,3.2,-0.88276,0.0001,10.40604]
[1779114056090,35.79,76692.53,3.2,-0.88276,0.0001,10.40604]
[1779114056146,35.79,76692.53,3.2,-0.88276,0.0001,10.40604]
[1779114056301,35.79,76692.53,3.2,-0.88276,0.0001,10.40604]
[1779114056316,35.79,76692.53,3.2,-0.88276,0.0001,10.40604]
[1779114056377,35.78,76683.13,3.2,-0.88381,0.0001,10.33873]
[1779114056472,35.78,76683.13,3.2,-0.88381,0.0001,10.33873]
[1779114056559,35.78,76683.13,3.2,-0.88381,0.0001,10.33873]
[1779114056575,35.78,76683.13,3.2,-0.88381,0.0001,10.33873]
[1779114056815,35.78,76683.13,3.2,-0.88381,0.0001,10.33873]
[1779114056901,35.78,76683.13,3.2,-0.88381,0.0001,10.33873]
[1779114056985,35.78,76683.13,3.2,-0.88381,0.0001,10.33873]
[1779114057079,35.78,76683.13,3.2,-0.88381,0.0001,10.33873]
[1779114057296,35.78,76683.13,3.2,-0.88381,0.0001,10.33873]
[1779114057412,35.78,76683.13,3.2,-0.88381,0.0001,10.33873]
[1779114057428,35.78,76683.33,3.2,-0.88379,0.0001,10.33967]
[1779114058032,35.78,76683.33,3.2,-0.88379,0.0001,10.33967]
[1779114058057,35.78,76683.33,3.2,-0.88379,0.0001,10.33967]
[1779114058320,35.78,76683.33,3.2,-0.88379,0.0001,10.33967]
[1779114058419,35.78,76683.33,3.2,-0.88379,0.0001,10.33967]
[1779114058391,35.78,76691.83,3.2,-0.88292,0.0001,10.39594]
[1779114058522,35.78,76691.83,3.2,-0.88292,0.0001,10.39594]
[1779114058563,35.78,76691.83,3.2,-0.88292,0.0001,10.39594]
[1779114058727,35.78,76691.83,3.2,-0.88292,0.0001,10.39594]
[1779114058954,35.78,76691.83,3.2,-0.88292,0.0001,10.39594]
[1779114059319,35.78,76691.83,3.2,-0.88292,0.0001,10.39594]
[1779114059432,35.78,76691.83,3.2,-0.88292,0.0001,10.39594]
[1779114059401,35.77,76685.54,3.2,-0.88358,0.0001,10.35351]
[1779114059566,35.77,76685.54,3.2,-0.88358,0.0001,10.35351]
[1779114059631,35.77,76685.54,3.2,-0.88358,0.0001,10.35351]
[1779114059901,35.77,76685.54,3.2,-0.88358,0.0001,10.35351]
[1779114060074,35.77,76685.54,3.2,-0.88358,0.0001,10.35351]
[1779114060410,35.77,76682.69,3.2,-0.88388,0.0001,10.33411]
[1779114060508,35.77,76682.69,3.2,-0.88388,0.0001,10.33411]
[1779114060685,35.77,76682.69,3.2,-0.88388,0.0001,10.33411]
[1779114060853,35.77,76682.69,3.2,-0.88388,0.0001,10.33411]
[1779114061229,35.77,76682.69,3.2,-0.88388,0.0001,10.33411]
[1779114061346,35.77,76682.69,3.2,-0.88388,0.0001,10.33411]
[1779114061351,35.77,76682.69,3.2,-0.88388,0.0001,10.33411]
[1779114061363,35.77,76682.69,3.2,-0.88388,0.0001,10.33411]
[1779114061421,35.77,76678.3,3.2,-0.88434,0.0001,10.30424]
[1779114061484,35.77,76678.3,3.2,-0.88434,0.0001,10.30424]
[1779114061752,35.77,76678.3,3.2,-0.88434,0.0001,10.30424]
[1779114061760,35.77,76678.3,3.2,-0.88434,0.0001,10.30424]
[1779114061888,35.77,76678.3,3.2,-0.88434,0.0001,10.30424]
[1779114062120,35.77,76678.3,3.2,-0.88434,0.0001,10.30424]
[1779114062246,35.77,76678.3,3.2,-0.88434,0.0001,10.30424]
[1779114062325,35.77,76678.3,3.2,-0.88434,0.0001,10.30424]
[1779114062412,35.77,76678.3,3.2,-0.88434,0.0001,10.30424]
[1779114062428,35.77,76681.53,3.2,-0.88402,0.0001,10.32497]
[1779114062571,35.77,76681.53,3.2,-0.88402,0.0001,10.32497]
[1779114062613,35.77,76681.53,3.2,-0.88402,0.0001,10.32497]
[1779114062740,35.77,76681.53,3.2,-0.88402,0.0001,10.32497]
[1779114062821,35.77,76681.53,3.2,-0.88402,0.0001,10.32497]
[1779114063003,35.77,76681.53,3.2,-0.88402,0.0001,10.32497]
[1779114063066,35.77,76681.53,3.2,-0.88402,0.0001,10.32497]
[1779114063435,35.77,76700.05,3.2,-0.88211,0.0001,10.44817]
[1779114063472,35.77,76700.05,3.2,-0.88211,0.0001,10.44817]
[1779114063563,35.77,76700.05,3.2,-0.88211,0.0001,10.44817]
[1779114063589,35.77,76700.05,3.2,-0.88211,0.0001,10.44817]
[1779114063818,35.77,76700.05,3.2,-0.88211,0.0001,10.44817]
[1779114063885,35.77,76700.05,3.2,-0.88211,0.0001,10.44817]
[1779114063931,35.77,76700.05,3.2,-0.88211,0.0001,10.44817]
[1779114064067,35.77,76700.05,3.2,-0.88211,0.0001,10.44817]
[1779114064301,35.77,76700.05,3.2,-0.88211,0.0001,10.44817]
[1779114064392,35.77,76700.05,3.2,-0.88211,0.0001,10.44817]
[1779114064442,35.77,76707.92,3.2,-0.88129,0.0001,10.50048]
[1779114064531,35.77,76707.92,3.2,-0.88129,0.0001,10.50048]
[1779114064706,35.77,76707.92,3.2,-0.88129,0.0001,10.50048]
[1779114064743,35.77,76707.92,3.2,-0.88129,0.0001,10.50048]
[1779114064816,35.77,76707.92,3.2,-0.88129,0.0001,10.50048]
[1779114065123,35.77,76707.92,3.2,-0.88129,0.0001,10.50048]
[1779114065449,35.75,76703.59,3.2,-0.88184,0.0001,10.46541]
[1779114065656,35.75,76703.59,3.2,-0.88184,0.0001,10.46541]
[1779114065816,35.75,76703.59,3.2,-0.88184,0.0001,10.46541]
[1779114065858,35.75,76703.59,3.2,-0.88184,0.0001,10.46541]
[1779114066017,35.75,76703.59,3.2,-0.88184,0.0001,10.46541]
[1779114066415,35.75,76703.59,3.2,-0.88184,0.0001,10.46541]
[1779114066514,35.74,76705.05,3.2,-0.88177,0.0001,10.46968]
[1779114066575,35.74,76705.05,3.2,-0.88177,0.0001,10.46968]
[1779114066712,35.74,76705.05,3.2,-0.88177,0.0001,10.46968]
[1779114066772,35.74,76705.05,3.2,-0.88177,0.0001,10.46968]
[1779114066872,35.74,76705.05,3.2,-0.88177,0.0001,10.46968]
[1779114067365,35.74,76705.05,3.2,-0.88177,0.0001,10.46968]
[1779114067406,35.74,76705.05,3.2,-0.88177,0.0001,10.46968]
[1779114067581,35.73,76705.05,3.2,-0.88186,0.0001,10.46409]
[1779114067726,35.73,76705.05,3.2,-0.88186,0.0001,10.46409]
[1779114067783,35.73,76705.05,3.2,-0.88186,0.0001,10.46409]
[1779114067802,35.73,76705.05,3.2,-0.88186,0.0001,10.46409]
[1779114067867,35.73,76705.05,3.2,-0.88186,0.0001,10.46409]
[1779114068066,35.73,76705.05,3.2,-0.88186,0.0001,10.46409]
[1779114068161,35.73,76705.05,3.2,-0.88186,0.0001,10.46409]
[1779114068242,35.71,76708.06,3.2,-0.88164,0.0001,10.47841]
[1779114068678,35.71,76708.06,3.2,-0.88164,0.0001,10.47841]
[1779114069103,35.71,76708.06,3.2,-0.88164,0.0001,10.47841]
[1779114069169,35.71,76708.06,3.2,-0.88164,0.0001,10.47841]
[1779114069186,35.71,76708.06,3.2,-0.88164,0.0001,10.47841]
[1779114069316,35.71,76708.06,3.2,-0.88164,0.0001,10.47841]
[1779114069374,35.7,76708.04,3.2,-0.88173,0.0001,10.47252]
[1779114069487,35.7,76708.04,3.2,-0.88173,0.0001,10.47252]
[1779114069539,35.7,76708.04,3.2,-0.88173,0.0001,10.47252]
[1779114069574,35.7,76708.04,3.2,-0.88173,0.0001,10.47252]
[1779114069794,35.7,76708.04,3.2,-0.88173,0.0001,10.47252]
[1779114069876,35.7,76708.04,3.2,-0.88173,0.0001,10.47252]
[1779114070095,35.7,76708.04,3.2,-0.88173,0.0001,10.47252]
[1779114070293,35.7,76708.04,3.2,-0.88173,0.0001,10.47252]
[1779114070312,35.68,76717.02,3.2,-0.8809,0.00011,10.52618]
[1779114070705,35.68,76717.02,3.2,-0.8809,0.00011,10.52618]
[1779114070785,35.68,76717.02,3.2,-0.8809,0.00011,10.52618]
[1779114071070,35.68,76717.02,3.2,-0.8809,0.00011,10.52618]
[1779114071083,35.68,76717.02,3.2,-0.8809,0.00011,10.52618]
[1779114071146,35.68,76717.02,3.2,-0.8809,0.00011,10.52618]
[1779114071413,35.68,76717.02,3.2,-0.8809,0.00011,10.52618]
[1779114071449,35.67,76720.28,3.2,-0.88066,0.00011,10.54125]
[1779114071574,35.67,76720.28,3.2,-0.88066,0.00011,10.54125]
[1779114071781,35.67,76720.28,3.2,-0.88066,0.00011,10.54125]
[1779114071821,35.67,76722.9,3.2,-0.88038,0.00011,10.55886]
[1779114072970,35.67,76722.9,3.2,-0.88038,0.00011,10.55886]
[1779114073107,35.67,76730.94,3.2,-0.87954,0.00011,10.61248]
[1779114074016,35.67,76730.94,3.2,-0.87954,0.00011,10.61248]
[1779114074035,35.67,76725.16,3.2,-0.88016,0.00011,10.57326]
[1779114074515,35.67,76716.09,3.2,-0.88112,0.00011,10.5123]
[1779114076150,35.67,76716.09,3.2,-0.88112,0.00011,10.5123]
[1779114076539,35.67,76716.09,3.2,-0.88112,0.00011,10.5123]
[1779114076161,35.65,76719.27,3.2,-0.8809,0.00011,10.52636]
[1779114076749,35.63,76729.54,3.2,-0.87991,0.00011,10.58921]
[1779114077949,35.63,76729.54,3.2,-0.87991,0.00011,10.58921]
[1779114078216,35.63,76729.54,3.2,-0.87991,0.00011,10.58921]
[1779114078285,35.6,76733.1,3.2,-0.87976,0.00011,10.59927]
[1779114078554,35.6,76712.88,3.2,-0.88189,0.00011,10.46318]
[1779114079567,35.58,76711.05,3.2,-0.88222,0.0001,10.44258]
[1779114080574,35.58,76709.18,3.2,-0.88242,0.0001,10.4295]
[1779114082170,35.58,76709.18,3.2,-0.88242,0.0001,10.4295]
[1779114082399,35.58,76709.18,3.2,-0.88242,0.0001,10.4295]
[1779114082589,35.58,76702.76,3.2,-0.88311,0.0001,10.3854]
[1779114083595,35.58,76698.68,3.2,-0.88354,0.0001,10.35761]
[1779114086084,35.58,76698.74,3.2,-0.88354,0.0001,10.35762]
[1779114086618,35.57,76708.64,3.2,-0.88252,0.0001,10.42326]
[1779114087624,35.57,76712.05,3.2,-0.88217,0.0001,10.44568]
[1779114089638,35.57,76707.99,3.2,-0.88261,0.0001,10.41735]
[1779114090645,35.57,76703.73,3.2,-0.88307,0.0001,10.38827]
[1779114091918,35.57,76703.73,3.2,-0.88307,0.0001,10.38827]
[1779114092453,35.57,76703.73,3.2,-0.88307,0.0001,10.38827]
[1779114092000,35.57,76700.02,3.2,-0.88351,0.0001,10.35779]
[1779114092659,35.57,76697.58,3.2,-0.88377,0.0001,10.34097]
[1779114094673,35.56,76695.75,3.2,-0.88397,0.0001,10.32785]
[1779114095565,35.56,76695.75,3.2,-0.88397,0.0001,10.32785]
[1779114095680,35.56,76697.7,3.2,-0.88378,0.0001,10.34052]
[1779114097275,35.56,76697.7,3.2,-0.88378,0.0001,10.34052]
[1779114097694,35.56,76700.53,3.2,-0.8835,0.0001,10.35865]
[1779114102532,35.56,76701.27,3.2,-0.88345,0.0001,10.36172]
[1779114102729,35.56,76706.6,3.2,-0.8829,0.0001,10.39701]
[1779114103736,35.55,76709.73,3.2,-0.88258,0.0001,10.41759]
[1779114104743,35.55,76706.6,3.2,-0.88292,0.0001,10.3961]
[1779114105561,35.55,76706.6,3.2,-0.88292,0.0001,10.3961]
[1779114108086,35.55,76708.56,3.2,-0.88272,0.0001,10.40836]
[1779114108400,35.55,76708.56,3.2,-0.88272,0.0001,10.40836]
[1779114108483,35.55,76708.56,3.2,-0.88272,0.0001,10.40836]
[1779114108403,35.55,76706.47,3.2,-0.88295,0.0001,10.39386]
[1779114108771,35.55,76691.96,3.2,-0.88447,0.0001,10.29613]
[1779114109735,35.55,76691.96,3.2,-0.88447,0.0001,10.29613]
[1779114109792,35.54,76685.97,3.2,-0.88517,0.0001,10.25072]
[1779114112197,35.54,76686.94,3.2,-0.88508,0.0001,10.25675]
[1779114112213,35.53,76688.15,3.2,-0.88496,0.0001,10.26437]
[1779114112803,35.53,76685.08,3.2,-0.88529,0.0001,10.24336]
[1779114113729,35.53,76685.08,3.2,-0.88529,0.0001,10.24336]
[1779114113810,35.53,76675.86,3.2,-0.88624,0.0001,10.18111]
[1779114114817,35.53,76672.99,3.2,-0.88655,0.0001,10.1614]
[1779114118845,35.53,76667.08,3.2,-0.88715,0.0001,10.12214]
[1779114119852,35.53,76668.82,3.2,-0.88697,0.0001,10.13378]
[1779114120588,35.53,76668.82,3.2,-0.88697,0.0001,10.13378]
[1779114120859,35.53,76661.9,3.2,-0.88768,0.0001,10.0875]
[1779114122375,35.53,76661.9,3.2,-0.88768,0.0001,10.0875]
[1779114122395,35.53,76657.17,3.2,-0.88816,0.0001,10.05593]
[1779114122873,35.53,76659.07,3.2,-0.88797,0.0001,10.06852]
[1779114123880,35.53,76662.25,3.2,-0.88764,0.0001,10.08971]
[1779114124887,35.53,76660.08,3.2,-0.88786,0.0001,10.07527]
[1779114125894,35.53,76657.95,3.2,-0.88808,0.0001,10.06102]
[1779114126902,35.53,76665.64,3.2,-0.8873,0.0001,10.11225]
[1779114127909,35.53,76663.47,3.2,-0.88752,0.0001,10.09775]
[1779114128916,35.53,76661.15,3.2,-0.88776,0.0001,10.08219]
[1779114129989,35.53,76661.15,3.2,-0.88776,0.0001,10.08219]
[1779114130090,35.53,76663.68,3.2,-0.8875,0.0001,10.09903]
[1779114130930,35.53,76671.06,3.2,-0.88675,0.0001,10.14837]
[1779114132039,35.53,76671.06,3.2,-0.88675,0.0001,10.14837]
[1779114132123,35.53,76678.11,3.2,-0.88602,0.0001,10.19549]
[1779114132944,35.53,76691.22,3.2,-0.88467,0.0001,10.28332]
[1779114134289,35.53,76691.22,3.2,-0.88467,0.0001,10.28332]
[1779114134390,35.53,76681.73,3.2,-0.88565,0.0001,10.21975]
[1779114134958,35.53,76678.42,3.2,-0.88599,0.0001,10.19744]
[1779114136972,35.53,76671.71,3.2,-0.88668,0.0001,10.15254]
[1779114137979,35.53,76673.47,3.2,-0.8865,0.0001,10.16435]
[1779114138986,35.53,76677.63,3.2,-0.88607,0.0001,10.19216]
[1779114139633,35.53,76677.63,3.2,-0.88607,0.0001,10.19216]
[1779114139639,35.53,76677.63,3.2,-0.88607,0.0001,10.19216]
[1779114139817,35.53,76677.63,3.2,-0.88607,0.0001,10.19216]
[1779114140000,35.53,76692.08,3.2,-0.88458,0.0001,10.28879]
[1779114141522,35.53,76692.08,3.2,-0.88458,0.0001,10.28879]
[1779114141004,35.53,76704.06,3.2,-0.88334,0.0001,10.36923]
[1779114142011,35.53,76706.91,3.2,-0.88304,0.0001,10.38818]
[1779114143555,35.53,76703.56,3.2,-0.8834,0.0001,10.36546]
[1779114143669,35.53,76703.56,3.2,-0.8834,0.0001,10.36546]
[1779114144052,35.53,76704.61,3.2,-0.88329,0.0001,10.37232]
[1779114144616,35.53,76704.61,3.2,-0.88329,0.0001,10.37232]
[1779114144787,35.53,76704.61,3.2,-0.88329,0.0001,10.37232]
[1779114144855,35.53,76704.61,3.2,-0.88329,0.0001,10.37232]
[1779114145041,35.53,76704.61,3.2,-0.88329,0.0001,10.37232]
[1779114145207,35.53,76704.61,3.2,-0.88329,0.0001,10.37232]
[1779114145234,35.53,76687.27,3.2,-0.88509,0.0001,10.2559]
[1779114146458,35.53,76687.27,3.2,-0.88509,0.0001,10.2559]
[1779114146490,35.53,76681.13,3.2,-0.88573,0.0001,10.21432]
[1779114147072,35.53,76689.02,3.2,-0.88492,0.0001,10.26688]
[1779114148079,35.53,76691.58,3.2,-0.88466,0.0001,10.28392]
[1779114148927,35.53,76691.58,3.2,-0.88466,0.0001,10.28392]
[1779114149087,35.53,76686.15,3.2,-0.88523,0.0001,10.24727]
[1779114149807,35.53,76686.15,3.2,-0.88523,0.0001,10.24727]
[1779114150094,35.52,76680.49,3.2,-0.88582,0.0001,10.20893]
[1779114150876,35.52,76680.49,3.2,-0.88582,0.0001,10.20893]
[1779114151101,35.52,76683.41,3.2,-0.88557,0.0001,10.22294]
[1779114152108,35.52,76685.48,3.2,-0.88536,0.0001,10.23677]
[1779114153115,35.52,76674.79,3.2,-0.88646,0.0001,10.16532]
[1779114153856,35.52,76674.79,3.2,-0.88646,0.0001,10.16532]
[1779114154488,35.52,76674.79,3.2,-0.88646,0.0001,10.16532]
[1779114154525,35.52,76651.12,3.2,-0.88887,0.0001,10.00751]
[1779114154610,35.52,76651.12,3.2,-0.88887,0.0001,10.00751]
[1779114154776,35.52,76651.12,3.2,-0.88887,0.0001,10.00751]
[1779114155422,35.52,76651.12,3.2,-0.88887,0.0001,10.00751]
[1779114155468,35.52,76634.35,3.2,-0.89055,0.0001,9.89642]
[1779114156136,35.52,76627.93,3.2,-0.89119,0.0001,9.85396]
[1779114158466,35.52,76628.52,3.2,-0.89113,0.0001,9.8578]
[1779114158472,35.52,76628.52,3.2,-0.89113,0.0001,9.8578]
[1779114158524,35.52,76635.11,3.2,-0.89048,0.0001,9.90141]
[1779114158993,35.52,76635.11,3.2,-0.89048,0.0001,9.90141]
[1779114159157,35.52,76644.08,3.2,-0.88958,0.0001,9.96079]
[1779114159990,35.52,76644.08,3.2,-0.88958,0.0001,9.96079]
[1779114160494,35.52,76646.85,3.2,-0.8893,0.0001,9.97924]
[1779114160835,35.52,76646.85,3.2,-0.8893,0.0001,9.97924]
[1779114161524,35.52,76646.85,3.2,-0.8893,0.0001,9.97924]
[1779114161171,35.52,76655.37,3.2,-0.88844,0.0001,10.03584]
[1779114162178,35.52,76675.52,3.2,-0.88638,0.0001,10.1704]
[1779114163431,35.52,76678.26,3.2,-0.8861,0.0001,10.1888]
[1779114164192,35.52,76688.11,3.2,-0.88508,0.0001,10.25492]
[1779114165199,35.53,76692.99,3.2,-0.88457,0.0001,10.28774]
[1779114166206,35.52,76694.67,3.2,-0.8844,0.0001,10.2987]
[1779114168220,35.52,76686.04,3.2,-0.8853,0.0001,10.24038]
[1779114169227,35.52,76679.43,3.2,-0.88599,0.0001,10.19578]
[1779114170234,35.52,76680.19,3.2,-0.88591,0.0001,10.20096]
[1779114171241,35.52,76684.55,3.2,-0.88546,0.0001,10.23019]
[1779114173352,35.52,76684.69,3.2,-0.88544,0.0001,10.23116]
[1779114173391,35.52,76673.41,3.2,-0.8866,0.0001,10.15586]
[1779114173694,35.52,76673.41,3.2,-0.8866,0.0001,10.15586]
[1779114174177,35.52,76673.41,3.2,-0.8866,0.0001,10.15586]
[1779114174288,35.52,76673.41,3.2,-0.8866,0.0001,10.15586]
[1779114174390,35.52,76664.96,3.2,-0.88747,0.0001,10.09933]
[1779114175275,35.52,76682.14,3.2,-0.88571,0.0001,10.2142]
[1779114176288,35.52,76693.13,3.2,-0.88457,0.0001,10.28777]
[1779114177295,35.52,76695.47,3.2,-0.88432,0.0001,10.30368]
[1779114178144,35.52,76695.47,3.2,-0.88432,0.0001,10.30368]
[1779114178265,35.52,76695.47,3.2,-0.88432,0.0001,10.30368]
[1779114178302,35.52,76688.72,3.2,-0.88503,0.0001,10.25817]
[1779114179309,35.52,76685.84,3.2,-0.88533,0.0001,10.2387]
[1779114179878,35.52,76685.84,3.2,-0.88533,0.0001,10.2387]
[1779114180498,35.52,76685.84,3.2,-0.88533,0.0001,10.2387]
[1779114180570,35.52,76683.8,3.2,-0.88554,0.0001,10.2247]
[1779114180649,35.52,76683.8,3.2,-0.88554,0.0001,10.2247]
[1779114181323,35.52,76694.15,3.2,-0.88447,0.0001,10.29397]
[1779114182441,35.52,76695.98,3.2,-0.88428,0.0001,10.30647]
[1779114183773,35.52,76695.54,3.2,-0.88433,0.0001,10.30322]
[1779114184561,35.52,76695.54,3.2,-0.88433,0.0001,10.30322]
[1779114184344,35.52,76684.85,3.2,-0.88544,0.0001,10.23136]
[1779114185351,35.52,76679.64,3.2,-0.88598,0.0001,10.1961]
[1779114186358,35.52,76685.75,3.2,-0.88535,0.0001,10.23707]
[1779114187365,35.52,76691.99,3.2,-0.88471,0.0001,10.27888]
[1779114189379,35.52,76687.29,3.2,-0.8852,0.0001,10.24713]
[1779114190386,35.52,76683.2,3.2,-0.88562,0.0001,10.21948]
[1779114191547,35.52,76683.2,3.2,-0.88562,0.0001,10.21948]
[1779114191609,35.52,76678.16,3.2,-0.88615,0.0001,10.18534]
[1779114192323,35.52,76678.16,3.2,-0.88615,0.0001,10.18534]
[1779114192400,35.52,76686.58,3.2,-0.88528,0.0001,10.24171]
[1779114194414,35.52,76690.51,3.2,-0.88487,0.0001,10.26809]
[1779114197435,35.52,76694.13,3.2,-0.88451,0.0001,10.29191]
[1779114198442,35.52,76696.16,3.2,-0.8843,0.0001,10.30532]
[1779114200456,35.52,76693.67,3.2,-0.88457,0.0001,10.28812]
[1779114204484,35.51,76695.72,3.2,-0.88437,0.0001,10.30093]
[1779114208512,35.51,76689.69,3.2,-0.88501,0.0001,10.25962]
[1779114209519,35.51,76672.21,3.2,-0.88681,0.0001,10.14238]
[1779114210526,35.51,76677.4,3.2,-0.88629,0.0001,10.17642]
[1779114211533,35.51,76679.95,3.2,-0.88607,0.0001,10.18864]
[1779114212540,35.51,76672.15,3.2,-0.88687,0.0001,10.13675]
[1779114213547,35.51,76686.56,3.2,-0.88539,0.0001,10.23301]
[1779114214554,35.51,76693.29,3.2,-0.88469,0.0001,10.2783]
[1779114215561,35.51,76692.73,3.2,-0.88474,0.0001,10.27462]
[1779114216568,35.51,76690.88,3.2,-0.88494,0.0001,10.26202]
[1779114217575,35.51,76688.78,3.2,-0.88516,0.0001,10.24777]
[1779114218582,35.51,76675.62,3.2,-0.88652,0.0001,10.15967]
[1779114219589,35.51,76670.93,3.2,-0.887,0.0001,10.12803]
[1779114220596,35.51,76668.61,3.2,-0.88724,0.0001,10.11263]
[1779114225433,35.51,76669.45,3.2,-0.88714,0.0001,10.11889]
[1779114225632,35.51,76662.23,3.2,-0.88788,0.0001,10.0707]
[1779114226639,35.51,76664.9,3.2,-0.8876,0.0001,10.08862]
[1779114228653,35.51,76666.75,3.2,-0.88741,0.0001,10.10109]
[1779114232681,35.51,76668.53,3.2,-0.88723,0.0001,10.11332]
[1779114234831,35.51,76666.09,3.2,-0.88747,0.0001,10.09722]
[1779114235708,35.51,76672.76,3.2,-0.88679,0.0001,10.14198]
[1779114236715,35.51,76679.45,3.2,-0.8861,0.0001,10.18685]
[1779114238729,35.51,76681.06,3.2,-0.88593,0.0001,10.19784]
[1779114239736,35.51,76678.63,3.2,-0.88618,0.0001,10.18171]
[1779114240743,35.51,76673.86,3.2,-0.88666,0.0001,10.15]
[1779114241750,35.51,76676.75,3.2,-0.88636,0.0001,10.16948]
[1779114243071,35.51,76676.75,3.2,-0.88636,0.0001,10.16948]
[1779114243519,35.51,76676.75,3.2,-0.88636,0.0001,10.16948]
[1779114243617,35.51,76678.53,3.2,-0.88618,0.0001,10.18151]
[1779114244093,35.51,76672.1,3.2,-0.88684,0.0001,10.13872]
[1779114244771,35.52,76662.06,3.2,-0.88786,0.0001,10.0719]
[1779114245781,35.52,76656.36,3.2,-0.88844,0.0001,10.03397]
[1779114246786,35.52,76664.88,3.2,-0.88757,0.0001,10.09105]
[1779114247793,35.52,76666.26,3.2,-0.88742,0.0001,10.10052]
[1779114248800,35.52,76673.95,3.2,-0.88663,0.0001,10.15205]
[1779114249807,35.52,76678.15,3.2,-0.8862,0.0001,10.18025]
[1779114251100,35.52,76678.15,3.2,-0.8862,0.0001,10.18025]
[1779114251195,35.52,76681.23,3.2,-0.88588,0.0001,10.20094]
[1779114251821,35.52,76691.61,3.2,-0.88481,0.0001,10.27044]
[1779114252828,35.52,76694.0,3.2,-0.88456,0.0001,10.28658]
[1779114255849,35.52,76696.58,3.2,-0.8843,0.0001,10.30319]
[1779114257863,35.52,76698.43,3.2,-0.88412,0.0001,10.31511]
[1779114260884,35.51,76702.33,3.2,-0.88372,0.0001,10.34071]
[1779114261891,35.51,76699.8,3.2,-0.88399,0.0001,10.32345]
[1779114262898,35.51,76706.64,3.2,-0.88328,0.0001,10.3691]
[1779114267933,35.51,76703.66,3.2,-0.88362,0.0001,10.34746]
[1779114272970,35.51,76704.96,3.2,-0.88355,0.0001,10.34968]
[1779114273979,35.51,76700.26,3.2,-0.88404,0.0001,10.31785]
[1779114274984,35.5,76677.87,3.2,-0.88636,0.0001,10.16772]
[1779114275991,35.5,76683.76,3.2,-0.88576,0.0001,10.2068]
[1779114276999,35.5,76690.72,3.2,-0.88504,0.0001,10.25348]
[1779114278005,35.5,76694.66,3.2,-0.88463,0.0001,10.2799]
[1779114279012,35.5,76700.33,3.2,-0.88405,0.0001,10.31771]
[1779114281028,35.5,76702.68,3.2,-0.88381,0.0001,10.33319]
[1779114286063,35.5,76702.15,3.2,-0.88388,0.0001,10.32869]
[1779114287070,35.5,76696.98,3.2,-0.88442,0.0001,10.29372]
[1779114289084,35.5,76694.32,3.2,-0.8847,0.0001,10.27544]
[1779114294119,35.5,76686.88,3.2,-0.88549,0.0001,10.2247]
[1779114295128,35.5,76682.15,3.2,-0.88598,0.0001,10.19271]
[1779114296134,35.5,76691.82,3.2,-0.88498,0.0001,10.2576]
[1779114297141,35.5,76697.2,3.2,-0.88442,0.0001,10.29372]
[1779114299158,35.5,76694.57,3.2,-0.8847,0.0001,10.27568]
[1779114302179,35.49,76697.66,3.2,-0.88439,0.0001,10.29585]
[1779114303198,35.49,76699.99,3.2,-0.88415,0.0001,10.31127]
[1779114304199,35.49,76697.97,3.2,-0.88436,0.0001,10.29749]
[1779114305206,35.49,76695.49,3.2,-0.88462,0.0001,10.28066]
[1779114306213,35.49,76693.1,3.2,-0.88487,0.0001,10.26447]
[1779114307220,35.49,76687.62,3.2,-0.88544,0.0001,10.22763]
[1779114308227,35.49,76680.51,3.2,-0.88618,0.0001,10.18]
[1779114309234,35.49,76676.6,3.2,-0.88657,0.0001,10.15412]
[1779114310241,35.49,76672.53,3.2,-0.88699,0.0001,10.1271]
[1779114312255,35.49,76675.5,3.2,-0.88668,0.0001,10.1473]
[1779114314269,35.49,76683.38,3.2,-0.88587,0.0001,10.20012]
[1779114315276,35.49,76693.11,3.2,-0.88486,0.0001,10.26543]
[1779114316283,35.49,76695.32,3.2,-0.88463,0.0001,10.2803]
[1779114318300,35.49,76697.23,3.2,-0.88444,0.0001,10.29274]
[1779114319307,35.49,76703.12,3.2,-0.88383,0.0001,10.33205]
[1779114321321,35.49,76700.57,3.2,-0.8841,0.0001,10.31442]
[1779114322328,35.49,76698.31,3.2,-0.88434,0.0001,10.29902]
[1779114323336,35.49,76685.57,3.2,-0.88566,0.0001,10.2135]
[1779114324343,35.49,76682.48,3.2,-0.88598,0.0001,10.19267]
[1779114325350,35.49,76679.7,3.2,-0.88626,0.0001,10.17421]
[1779114328372,35.49,76676.8,3.2,-0.88655,0.0001,10.15529]
[1779114331393,35.49,76682.72,3.2,-0.88599,0.0001,10.19011]
[1779114332400,35.49,76685.32,3.2,-0.88572,0.0001,10.20753]
[1779114333407,35.49,76688.11,3.2,-0.88543,0.0001,10.22635]
[1779114335421,35.49,76689.94,3.2,-0.88524,0.0001,10.23884]
[1779114336428,35.49,76698.73,3.2,-0.88432,0.0001,10.29784]
[1779114337435,35.49,76701.69,3.2,-0.88401,0.0001,10.31789]
[1779114337993,35.49,76701.69,3.2,-0.88401,0.0001,10.31789]
[1779114338778,35.49,76701.69,3.2,-0.88401,0.0001,10.31789]
[1779114338840,35.49,76714.67,3.2,-0.88266,0.0001,10.40485]
[1779114339584,35.49,76714.67,3.2,-0.88266,0.0001,10.40485]
[1779114339692,35.49,76733.47,3.2,-0.88068,0.00011,10.53142]
[1779114340457,35.49,76742.97,3.2,-0.87967,0.00011,10.59553]
[1779114341464,35.49,76744.94,3.2,-0.87946,0.00011,10.60862]
[1779114342201,35.49,76744.94,3.2,-0.87946,0.00011,10.60862]
[1779114342329,35.49,76744.94,3.2,-0.87946,0.00011,10.60862]
[1779114342471,35.49,76745.82,3.2,-0.87937,0.00011,10.61414]
[1779114345492,35.49,76736.99,3.2,-0.88034,0.00011,10.55316]
[1779114345941,35.49,76736.99,3.2,-0.88034,0.00011,10.55316]
[1779114346499,35.49,76730.97,3.2,-0.88098,0.00011,10.51219]
[1779114346975,35.49,76730.97,3.2,-0.88098,0.00011,10.51219]
[1779114347506,35.49,76725.77,3.2,-0.88154,0.00011,10.4768]
[1779114348324,35.49,76725.77,3.2,-0.88154,0.00011,10.4768]
[1779114348432,35.49,76725.77,3.2,-0.88154,0.00011,10.4768]
[1779114351389,35.49,76726.55,3.2,-0.88147,0.00011,10.48127]
[1779114351534,35.48,76723.18,3.2,-0.88183,0.00011,10.45827]
[1779114353548,35.48,76718.93,3.2,-0.88229,0.00011,10.42869]
[1779114354555,35.48,76714.69,3.2,-0.88274,0.0001,10.39971]
[1779114356569,35.48,76711.99,3.2,-0.88304,0.0001,10.38079]
[1779114360597,35.48,76709.95,3.2,-0.88327,0.0001,10.36571]
[1779114361535,35.48,76709.95,3.2,-0.88327,0.0001,10.36571]
[1779114361604,35.48,76703.16,3.2,-0.88399,0.0001,10.31976]
[1779114362611,35.47,76698.4,3.2,-0.88449,0.0001,10.28746]
[1779114363618,35.47,76695.96,3.2,-0.88475,0.0001,10.27082]
[1779114364309,35.47,76695.96,3.2,-0.88475,0.0001,10.27082]
[1779114365632,35.47,76702.43,3.2,-0.88408,0.0001,10.31382]
[1779114366639,35.47,76705.14,3.2,-0.8838,0.0001,10.33182]
[1779114367646,35.47,76703.45,3.2,-0.88398,0.0001,10.32022]
[1779114368653,35.47,76707.18,3.2,-0.8836,0.0001,10.345]
[1779114369660,35.47,76709.25,3.2,-0.88338,0.0001,10.35866]
[1779114370668,35.47,76711.89,3.2,-0.88311,0.0001,10.37613]
[1779114371454,35.47,76711.89,3.2,-0.88311,0.0001,10.37613]
[1779114371675,35.47,76714.39,3.2,-0.88285,0.0001,10.39264]
[1779114372682,35.47,76710.2,3.2,-0.8833,0.0001,10.36436]
[1779114374308,35.47,76709.39,3.2,-0.88339,0.0001,10.35856]
[1779114374470,35.47,76709.39,3.2,-0.88339,0.0001,10.35856]
[1779114374696,35.47,76711.53,3.2,-0.88317,0.0001,10.37266]
[1779114376309,35.47,76711.11,3.2,-0.88321,0.0001,10.36956]
[1779114377091,35.47,76711.81,3.2,-0.88315,0.0001,10.37396]
[1779114377354,35.47,76711.81,3.2,-0.88315,0.0001,10.37396]
[1779114377489,35.47,76711.81,3.2,-0.88315,0.0001,10.37396]
[1779114377779,35.47,76726.96,3.2,-0.88156,0.00011,10.47561]
[1779114378588,35.47,76726.96,3.2,-0.88156,0.00011,10.47561]
[1779114378724,35.47,76733.34,3.2,-0.88088,0.00011,10.51868]
[1779114379731,35.46,76742.7,3.2,-0.87989,0.00011,10.58171]
[1779114380738,35.46,76748.5,3.2,-0.87927,0.00011,10.62087]
[1779114381745,35.46,76750.52,3.2,-0.87906,0.00011,10.63433]
[1779114382236,35.46,76750.52,3.2,-0.87906,0.00011,10.63433]
[1779114382753,35.46,76761.28,3.2,-0.8779,0.00011,10.70704]
[1779114383169,35.46,76761.28,3.2,-0.8779,0.00011,10.70704]
[1779114383348,35.46,76761.28,3.2,-0.8779,0.00011,10.70704]
[1779114383577,35.46,76761.28,3.2,-0.8779,0.00011,10.70704]
[1779114383761,35.46,76766.32,3.2,-0.87736,0.00011,10.74101]
[1779114384768,35.46,76766.88,3.2,-0.87731,0.00011,10.74443]
[1779114386335,35.46,76767.63,3.2,-0.87724,0.00011,10.74909]
[1779114387412,35.46,76767.37,3.2,-0.87728,0.00011,10.74644]
[1779114387453,35.46,76767.37,3.2,-0.87728,0.00011,10.74644]
[1779114387570,35.46,76767.37,3.2,-0.87728,0.00011,10.74644]
[1779114387735,35.46,76767.37,3.2,-0.87728,0.00011,10.74644]
[1779114387811,35.46,76767.37,3.2,-0.87728,0.00011,10.74644]
[1779114387815,35.46,76768.28,3.2,-0.87719,0.00011,10.75218]
[1779114388051,35.46,76768.28,3.2,-0.87719,0.00011,10.75218]
[1779114388060,35.46,76768.28,3.2,-0.87719,0.00011,10.75218]
[1779114388444,35.46,76768.28,3.2,-0.87719,0.00011,10.75218]
[1779114388467,35.46,76768.28,3.2,-0.87719,0.00011,10.75218]
[1779114388554,35.46,76768.28,3.2,-0.87719,0.00011,10.75218]
[1779114388565,35.46,76768.28,3.2,-0.87719,0.00011,10.75218]
[1779114388602,35.46,76768.28,3.2,-0.87719,0.00011,10.75218]
[1779114388676,35.46,76768.28,3.2,-0.87719,0.00011,10.75218]
[1779114388750,35.46,76768.28,3.2,-0.87719,0.00011,10.75218]
[1779114388811,35.46,76768.28,3.2,-0.87719,0.00011,10.75218]
[1779114388796,35.46,76771.54,3.2,-0.87684,0.00011,10.77389]
[1779114389064,35.46,76771.54,3.2,-0.87684,0.00011,10.77389]
[1779114389317,35.46,76771.54,3.2,-0.87684,0.00011,10.77389]
[1779114389499,35.46,76771.54,3.2,-0.87684,0.00011,10.77389]
[1779114389517,35.46,76771.54,3.2,-0.87684,0.00011,10.77389]
[1779114389566,35.46,76771.54,3.2,-0.87684,0.00011,10.77389]
[1779114389680,35.46,76771.54,3.2,-0.87684,0.00011,10.77389]
[1779114389698,35.46,76771.54,3.2,-0.87684,0.00011,10.77389]
[1779114389797,35.46,76771.54,3.2,-0.87684,0.00011,10.77389]
[1779114389812,35.46,76771.54,3.2,-0.87684,0.00011,10.77389]
[1779114389803,35.46,76774.3,3.2,-0.87654,0.00011,10.79267]
[1779114390073,35.46,76774.3,3.2,-0.87654,0.00011,10.79267]
[1779114390153,35.46,76774.3,3.2,-0.87654,0.00011,10.79267]
[1779114390318,35.46,76774.3,3.2,-0.87654,0.00011,10.79267]
[1779114390430,35.46,76774.3,3.2,-0.87654,0.00011,10.79267]
[1779114390449,35.46,76774.3,3.2,-0.87654,0.00011,10.79267]
[1779114390561,35.46,76774.3,3.2,-0.87654,0.00011,10.79267]
[1779114390819,35.46,76777.15,3.2,-0.87624,0.00011,10.81158]
[1779114391753,35.46,76777.15,3.2,-0.87624,0.00011,10.81158]
[1779114391812,35.46,76777.15,3.2,-0.87624,0.00011,10.81158]
[1779114391835,35.45,76777.83,3.2,-0.87623,0.00011,10.81026]
[1779114392050,35.45,76777.83,3.2,-0.87623,0.00011,10.81026]
[1779114392059,35.45,76777.83,3.2,-0.87623,0.00011,10.81026]
[1779114392185,35.45,76777.83,3.2,-0.87623,0.00011,10.81026]
[1779114392315,35.45,76777.83,3.2,-0.87623,0.00011,10.81026]
[1779114392507,35.45,76777.83,3.2,-0.87623,0.00011,10.81026]
[1779114393125,35.45,76776.82,3.2,-0.87634,0.00011,10.80308]
[1779114393311,35.45,76776.82,3.2,-0.87634,0.00011,10.80308]
[1779114393544,35.45,76776.82,3.2,-0.87634,0.00011,10.80308]
[1779114393565,35.45,76776.82,3.2,-0.87634,0.00011,10.80308]
[1779114393587,35.45,76776.82,3.2,-0.87634,0.00011,10.80308]
[1779114393810,35.45,76776.82,3.2,-0.87634,0.00011,10.80308]
[1779114393835,35.45,76774.85,3.2,-0.87656,0.00011,10.78939]
[1779114393850,35.45,76774.85,3.2,-0.87656,0.00011,10.78939]
[1779114394157,35.45,76774.85,3.2,-0.87656,0.00011,10.78939]
[1779114394200,35.45,76774.85,3.2,-0.87656,0.00011,10.78939]
[1779114394318,35.45,76774.85,3.2,-0.87656,0.00011,10.78939]
[1779114394530,35.45,76774.85,3.2,-0.87656,0.00011,10.78939]
[1779114394589,35.45,76774.85,3.2,-0.87656,0.00011,10.78939]
[1779114394657,35.45,76774.85,3.2,-0.87656,0.00011,10.78939]
[1779114394811,35.45,76774.85,3.2,-0.87656,0.00011,10.78939]
[1779114394889,35.45,76774.85,3.2,-0.87656,0.00011,10.78939]
[1779114394977,35.45,76774.85,3.2,-0.87656,0.00011,10.78939]
[1779114395817,35.45,76774.85,3.2,-0.87656,0.00011,10.78939]
[1779114394987,35.45,76772.81,3.2,-0.87679,0.00011,10.77501]
[1779114395962,35.45,76772.81,3.2,-0.87679,0.00011,10.77501]
[1779114396081,35.45,76772.81,3.2,-0.87679,0.00011,10.77501]
[1779114396250,35.45,76772.81,3.2,-0.87679,0.00011,10.77501]
[1779114396311,35.45,76772.81,3.2,-0.87679,0.00011,10.77501]
[1779114396371,35.45,76772.81,3.2,-0.87679,0.00011,10.77501]
[1779114396691,35.45,76772.81,3.2,-0.87679,0.00011,10.77501]
[1779114396828,35.45,76772.81,3.2,-0.87679,0.00011,10.77501]
[1779114396959,35.44,76772.12,3.2,-0.87695,0.00011,10.76498]
[1779114397062,35.44,76772.12,3.2,-0.87695,0.00011,10.76498]
[1779114397252,35.44,76772.12,3.2,-0.87695,0.00011,10.76498]
[1779114397309,35.44,76772.12,3.2,-0.87695,0.00011,10.76498]
[1779114397403,35.44,76772.12,3.2,-0.87695,0.00011,10.76498]
[1779114397701,35.44,76772.12,3.2,-0.87695,0.00011,10.76498]
[1779114397771,35.44,76765.13,3.2,-0.87771,0.00011,10.71745]
[1779114398017,35.44,76765.13,3.2,-0.87771,0.00011,10.71745]
[1779114398068,35.44,76765.13,3.2,-0.87771,0.00011,10.71745]
[1779114398371,35.44,76765.13,3.2,-0.87771,0.00011,10.71745]
[1779114398464,35.44,76765.13,3.2,-0.87771,0.00011,10.71745]
[1779114398594,35.44,76765.13,3.2,-0.87771,0.00011,10.71745]
[1779114398662,35.44,76774.01,3.2,-0.87675,0.00011,10.77746]
[1779114399240,35.44,76774.01,3.2,-0.87675,0.00011,10.77746]
[1779114399678,35.44,76780.08,3.2,-0.8761,0.00011,10.81832]
[1779114400312,35.44,76780.08,3.2,-0.8761,0.00011,10.81832]
[1779114400455,35.44,76780.08,3.2,-0.8761,0.00011,10.81832]
[1779114400528,35.44,76779.3,3.2,-0.87619,0.00011,10.81271]
[1779114401526,35.44,76779.3,3.2,-0.87619,0.00011,10.81271]
[1779114401618,35.42,76771.9,3.2,-0.87711,0.00011,10.75538]
[1779114401891,35.42,76767.16,3.2,-0.87763,0.00011,10.72253]
[1779114404170,35.42,76766.46,3.2,-0.87772,0.00011,10.71722]
[1779114405953,35.41,76766.64,3.2,-0.87771,0.00011,10.71752]
[1779114406813,35.41,76764.27,3.2,-0.87797,0.00011,10.70103]
[1779114406926,35.41,76755.24,3.2,-0.87896,0.00011,10.63915]
[1779114407933,35.41,76751.87,3.2,-0.87933,0.00011,10.61583]
[1779114409412,35.41,76751.87,3.2,-0.87933,0.00011,10.61583]
[1779114409514,35.41,76756.67,3.2,-0.87882,0.00011,10.64797]
[1779114410373,35.41,76761.52,3.2,-0.8783,0.00011,10.68061]
[1779114414926,35.41,76759.96,3.2,-0.87849,0.00011,10.66862]
[1779114414982,35.4,76752.91,3.2,-0.87925,0.00011,10.62042]
[1779114418145,35.4,76754.11,3.2,-0.87914,0.00011,10.6277]
[1779114418198,35.4,76755.65,3.2,-0.87898,0.00011,10.63788]
[1779114419010,35.4,76762.79,3.2,-0.87821,0.00011,10.6861]
[1779114420035,35.4,76760.38,3.2,-0.87848,0.00011,10.66936]
[1779114420981,35.4,76760.38,3.2,-0.87848,0.00011,10.66936]
[1779114421040,35.4,76755.12,3.2,-0.87905,0.00011,10.6333]
[1779114422047,35.4,76751.99,3.2,-0.87939,0.00011,10.61178]
[1779114425068,35.4,76748.63,3.2,-0.87976,0.00011,10.58827]
[1779114426075,35.4,76746.83,3.2,-0.87996,0.00011,10.57567]
[1779114427986,35.4,76745.93,3.2,-0.88006,0.00011,10.5692]
[1779114428089,35.39,76743.11,3.2,-0.88037,0.00011,10.54973]
[1779114429096,35.39,76739.39,3.2,-0.88077,0.00011,10.5242]
[1779114430579,35.39,76739.39,3.2,-0.88077,0.00011,10.5242]
[1779114430836,35.39,76739.39,3.2,-0.88077,0.00011,10.5242]
[1779114431110,35.39,76733.49,3.2,-0.88141,0.00011,10.48366]
[1779114432693,35.39,76722.8,3.2,-0.88255,0.00011,10.41095]
[1779114433124,35.39,76720.6,3.2,-0.88279,0.00011,10.39574]
[1779114435138,35.39,76714.67,3.2,-0.88342,0.0001,10.355]
[1779114437152,35.39,76712.68,3.2,-0.88364,0.0001,10.34095]
[1779114438159,35.39,76714.38,3.2,-0.88347,0.0001,10.3521]
[1779114439742,35.39,76714.38,3.2,-0.88347,0.0001,10.3521]
[1779114439778,35.39,76722.12,3.2,-0.88266,0.00011,10.40398]
[1779114440173,35.38,76727.31,3.2,-0.88212,0.00011,10.43865]
[1779114441180,35.38,76725.01,3.2,-0.88237,0.00011,10.42269]
[1779114442590,35.38,76725.01,3.2,-0.88237,0.00011,10.42269]
[1779114443354,35.38,76723.73,3.2,-0.88251,0.00011,10.41366]
[1779114443426,35.38,76723.73,3.2,-0.88251,0.00011,10.41366]
[1779114447078,35.38,76724.79,3.2,-0.88242,0.00011,10.41916]
[1779114448086,35.38,76725.7,3.2,-0.88233,0.00011,10.42488]
[1779114450640,35.38,76726.75,3.2,-0.88224,0.00011,10.43109]
[1779114451344,35.37,76729.64,3.2,-0.88199,0.00011,10.44462]
[1779114451992,35.37,76729.64,3.2,-0.88199,0.00011,10.44462]
[1779114452258,35.37,76734.4,3.2,-0.8815,0.00011,10.47633]
[1779114453265,35.37,76740.27,3.2,-0.88088,0.00011,10.51583]
[1779114454273,35.37,76742.13,3.2,-0.88068,0.00011,10.52813]
[1779114455419,35.37,76742.13,3.2,-0.88068,0.00011,10.52813]
[1779114456286,35.37,76738.2,3.2,-0.88111,0.00011,10.50087]
[1779114458475,35.37,76737.5,3.2,-0.88119,0.00011,10.49586]
[1779114458671,35.37,76740.1,3.2,-0.88092,0.00011,10.51319]
[1779114459309,35.37,76743.65,3.2,-0.88054,0.00011,10.53695]
[1779114461396,35.37,76742.97,3.2,-0.88062,0.00011,10.53209]
[1779114462330,35.37,76746.48,3.2,-0.88025,0.00011,10.5554]
[1779114463337,35.37,76750.14,3.2,-0.87987,0.00011,10.57995]
[1779114464804,35.37,76750.14,3.2,-0.87987,0.00011,10.57995]
[1779114464856,35.36,76752.62,3.2,-0.87961,0.00011,10.59647]
[1779114465048,35.36,76752.62,3.2,-0.87961,0.00011,10.59647]
[1779114465351,35.36,76758.42,3.2,-0.87899,0.00011,10.63553]
[1779114466358,35.36,76761.39,3.2,-0.87867,0.00011,10.65532]
[1779114469819,35.36,76762.97,3.2,-0.87851,0.00011,10.66541]
[1779114470386,35.36,76748.01,3.2,-0.88014,0.00011,10.56297]
[1779114471709,35.36,76748.01,3.2,-0.88014,0.00011,10.56297]
[1779114471768,35.36,76746.47,3.2,-0.8803,0.00011,10.55235]
[1779114473536,35.36,76746.94,3.2,-0.88026,0.00011,10.55522]
[1779114473617,35.36,76748.86,3.2,-0.88005,0.00011,10.56824]
[1779114474417,35.36,76753.33,3.2,-0.87958,0.00011,10.5984]
[1779114475424,35.36,76756.49,3.2,-0.87924,0.00011,10.61964]
[1779114476431,35.36,76758.42,3.2,-0.87904,0.00011,10.63248]
[1779114479452,35.35,76756.53,3.2,-0.87926,0.00011,10.61826]
[1779114480736,35.35,76752.94,3.2,-0.87966,0.00011,10.59345]
[1779114483480,35.35,76757.32,3.2,-0.8792,0.00011,10.622]
[1779114486907,35.34,76761.07,3.2,-0.87883,0.00011,10.64573]
[1779114488516,35.34,76756.97,3.2,-0.87928,0.00011,10.6174]
[1779114489522,35.34,76754.61,3.2,-0.87954,0.00011,10.60094]
[1779114490529,35.34,76757.85,3.2,-0.8792,0.00011,10.62255]
[1779114491536,35.34,76755.4,3.2,-0.87947,0.00011,10.60546]
[1779114492293,35.34,76755.4,3.2,-0.87947,0.00011,10.60546]
[1779114494558,35.34,76749.56,3.2,-0.88011,0.00011,10.56457]
[1779114494983,35.34,76749.56,3.2,-0.88011,0.00011,10.56457]
[1779114495565,35.34,76741.5,3.2,-0.88098,0.00011,10.50954]
[1779114496776,35.34,76737.07,3.2,-0.88146,0.00011,10.47898]
[1779114498586,35.33,76731.52,3.2,-0.88206,0.00011,10.44042]
[1779114499002,35.33,76731.52,3.2,-0.88206,0.00011,10.44042]
[1779114499593,35.33,76724.37,3.2,-0.88283,0.00011,10.39164]
[1779114500600,35.33,76722.6,3.2,-0.88302,0.00011,10.37928]
[1779114501156,35.33,76722.6,3.2,-0.88302,0.00011,10.37928]
[1779114501172,35.33,76722.6,3.2,-0.88302,0.00011,10.37928]
[1779114501424,35.33,76722.6,3.2,-0.88302,0.00011,10.37928]
[1779114501770,35.33,76722.6,3.2,-0.88302,0.00011,10.37928]
[1779114501871,35.33,76724.96,3.2,-0.88278,0.00011,10.39484]
[1779114502310,35.33,76724.96,3.2,-0.88278,0.00011,10.39484]
[1779114502513,35.33,76724.96,3.2,-0.88278,0.00011,10.39484]
[1779114502614,35.33,76732.24,3.2,-0.88201,0.00011,10.44366]
[1779114503621,35.33,76733.92,3.2,-0.88184,0.00011,10.45454]
[1779114504628,35.33,76737.37,3.2,-0.88148,0.00011,10.47742]
[1779114507649,35.32,76743.01,3.2,-0.88091,0.00011,10.51406]
[1779114510670,35.32,76745.21,3.2,-0.88069,0.00011,10.52804]
[1779114511677,35.32,76748.57,3.2,-0.88038,0.00011,10.54555]
[1779114512684,35.32,76750.61,3.2,-0.88017,0.00011,10.55921]
[1779114514698,35.32,76747.48,3.2,-0.88051,0.00011,10.53756]
[1779114517720,35.32,76749.81,3.2,-0.88027,0.00011,10.55286]
[1779114518728,35.32,76752.08,3.2,-0.88003,0.00011,10.56809]
[1779114520745,35.32,76747.19,3.2,-0.88056,0.00011,10.53448]
[1779114521750,35.32,76737.03,3.2,-0.88165,0.00011,10.46523]
[1779114522757,35.31,76734.13,3.2,-0.88196,0.00011,10.4451]
[1779114523959,35.31,76734.13,3.2,-0.88196,0.00011,10.4451]
[1779114524750,35.31,76733.63,3.2,-0.88202,0.00011,10.44123]
[1779114524771,35.31,76731.5,3.2,-0.88226,0.00011,10.42631]
[1779114526494,35.31,76731.83,3.2,-0.88223,0.00011,10.42805]
[1779114528498,35.31,76729.38,3.2,-0.8825,0.00011,10.41051]
[1779114529693,35.31,76729.56,3.2,-0.88249,0.00011,10.41125]
[1779114533143,35.3,76730.27,3.2,-0.88245,0.00011,10.41416]
[1779114533378,35.3,76730.27,3.2,-0.88245,0.00011,10.41416]
[1779114535430,35.3,76732.22,3.2,-0.88226,0.00011,10.42638]
[1779114537591,35.3,76729.97,3.2,-0.88251,0.00011,10.41018]
[1779114537864,35.3,76725.24,3.2,-0.88302,0.00011,10.37772]
[1779114538871,35.3,76721.8,3.2,-0.88339,0.00011,10.35398]
[1779114541893,35.29,76724.14,3.2,-0.88316,0.00011,10.36854]
[1779114545454,35.29,76725.48,3.2,-0.88304,0.00011,10.37632]
[1779114545807,35.29,76725.48,3.2,-0.88304,0.00011,10.37632]
[1779114546928,35.29,76716.63,3.2,-0.88398,0.0001,10.31573]
[1779114547935,35.29,76707.26,3.2,-0.88497,0.0001,10.25213]
[1779114548945,35.29,76704.88,3.2,-0.88522,0.0001,10.23576]
[1779114549366,35.29,76704.88,3.2,-0.88522,0.0001,10.23576]
[1779114549403,35.29,76704.88,3.2,-0.88522,0.0001,10.23576]
[1779114549952,35.29,76686.67,3.2,-0.88711,0.0001,10.11314]
[1779114550959,35.29,76683.5,3.2,-0.88744,0.0001,10.0914]
[1779114552132,35.29,76684.04,3.2,-0.88739,0.0001,10.09502]
[1779114552224,35.29,76684.04,3.2,-0.88739,0.0001,10.09502]
[1779114552263,35.29,76684.04,3.2,-0.88739,0.0001,10.09502]
[1779114552316,35.29,76684.04,3.2,-0.88739,0.0001,10.09502]
[1779114552367,35.29,76684.04,3.2,-0.88739,0.0001,10.09502]
[1779114552973,35.29,76678.32,3.2,-0.88797,0.0001,10.05671]
[1779114554987,35.28,76680.36,3.2,-0.88777,0.0001,10.0702]
[1779114556049,35.28,76679.65,3.2,-0.88784,0.0001,10.06533]
[1779114557001,35.28,76677.02,3.2,-0.88811,0.0001,10.04762]
[1779114558008,35.28,76671.16,3.2,-0.88871,0.0001,10.00842]
[1779114559015,35.28,76668.84,3.2,-0.88895,0.0001,9.99276]
[1779114560031,35.28,76659.09,3.2,-0.88994,0.0001,9.92763]
[1779114561030,35.28,76653.8,3.2,-0.89047,0.0001,9.89244]
[1779114562037,35.28,76650.65,3.2,-0.89079,0.0001,9.87134]
[1779114563044,35.28,76648.62,3.2,-0.89099,0.0001,9.85774]
[1779114564051,35.28,76646.64,3.2,-0.89119,0.0001,9.84451]
[1779114565058,35.28,76649.23,3.2,-0.89093,0.0001,9.8617]
[1779114566065,35.28,76652.24,3.2,-0.89063,0.0001,9.8817]
[1779114567072,35.28,76650.2,3.2,-0.89084,0.0001,9.86806]
[1779114568079,35.28,76648.31,3.2,-0.89103,0.0001,9.85545]
[1779114569086,35.28,76650.78,3.2,-0.89078,0.0001,9.87187]
[1779114570289,35.28,76650.78,3.2,-0.89078,0.0001,9.87187]
[1779114570576,35.28,76650.78,3.2,-0.89078,0.0001,9.87187]
[1779114570767,35.28,76650.78,3.2,-0.89078,0.0001,9.87187]
[1779114570775,35.28,76650.35,3.2,-0.89082,0.0001,9.86896]
[1779114571100,35.28,76639.54,3.2,-0.89195,0.0001,9.792]
[1779114572107,35.28,76634.9,3.2,-0.89241,0.0001,9.76127]
[1779114573114,35.28,76629.47,3.2,-0.89296,0.0001,9.7252]
[1779114574121,35.28,76621.55,3.2,-0.89374,0.0001,9.6728]
[1779114575128,35.28,76619.27,3.2,-0.89396,0.0001,9.65782]
[1779114578149,35.28,76621.22,3.2,-0.89376,0.0001,9.67104]
[1779114582178,35.28,76617.98,3.2,-0.89407,0.0001,9.65022]
[1779114583185,35.28,76611.86,3.2,-0.89468,0.0001,9.60982]
[1779114584192,35.28,76605.92,3.2,-0.89526,0.0001,9.57074]
[1779114585199,35.29,76604.46,3.2,-0.8954,0.0001,9.56126]
[1779114590234,35.29,76604.3,3.2,-0.8954,0.0001,9.56076]
[1779114591831,35.29,76604.3,3.2,-0.8954,0.0001,9.56076]
[1779114591895,35.29,76604.3,3.2,-0.8954,0.0001,9.56076]
[1779114591962,35.29,76604.3,3.2,-0.8954,0.0001,9.56076]
[1779114591976,35.29,76604.3,3.2,-0.8954,0.0001,9.56076]
[1779114591949,35.29,76605.46,3.2,-0.89529,0.0001,9.56847]
[1779114592248,35.29,76601.5,3.2,-0.89568,0.0001,9.5424]
[1779114593255,35.29,76595.05,3.2,-0.8963,0.0001,9.50005]
[1779114595269,35.29,76596.99,3.2,-0.89611,0.0001,9.51297]
[1779114596276,35.29,76600.23,3.2,-0.8958,0.0001,9.53432]
[1779114597283,35.29,76605.26,3.2,-0.8953,0.0001,9.56751]
[1779114599664,35.29,76605.9,3.2,-0.89524,0.0001,9.57178]
[1779114600267,35.29,76606.92,3.2,-0.89514,0.0001,9.57854]
[1779114601525,35.29,76607.02,3.2,-0.89513,0.0001,9.57923]
[1779114601543,35.29,76621.99,3.2,-0.89366,0.0001,9.67798]
[1779114603047,35.29,76621.99,3.2,-0.89366,0.0001,9.67798]
[1779114602318,35.29,76632.98,3.2,-0.89257,0.0001,9.75084]
[1779114603325,35.29,76638.92,3.2,-0.89198,0.0001,9.79048]
[1779114605184,35.29,76638.92,3.2,-0.89198,0.0001,9.79048]
[1779114604334,35.29,76640.37,3.2,-0.89183,0.0001,9.80024]
[1779114605306,35.29,76640.37,3.2,-0.89183,0.0001,9.80024]
[1779114605711,35.29,76640.37,3.2,-0.89183,0.0001,9.80024]
[1779114605776,35.29,76640.37,3.2,-0.89183,0.0001,9.80024]
[1779114605836,35.29,76659.21,3.2,-0.88993,0.0001,9.92573]
[1779114606349,35.29,76669.65,3.2,-0.88887,0.0001,9.99557]
[1779114607357,35.29,76673.79,3.2,-0.88845,0.0001,10.02327]
[1779114609139,35.29,76673.79,3.2,-0.88845,0.0001,10.02327]
[1779114609251,35.29,76673.79,3.2,-0.88845,0.0001,10.02327]
[1779114609370,35.29,76673.06,3.2,-0.88853,0.0001,10.01833]
[1779114610333,35.29,76673.06,3.2,-0.88853,0.0001,10.01833]
[1779114610828,35.29,76673.06,3.2,-0.88853,0.0001,10.01833]
[1779114610917,35.29,76662.25,3.2,-0.88963,0.0001,9.94612]
[1779114611462,35.29,76662.25,3.2,-0.88963,0.0001,9.94612]
[1779114611752,35.29,76662.25,3.2,-0.88963,0.0001,9.94612]
[1779114611832,35.29,76662.25,3.2,-0.88963,0.0001,9.94612]
[1779114611933,35.29,76649.87,3.2,-0.89088,0.0001,9.86324]
[1779114612391,35.29,76645.23,3.2,-0.89135,0.0001,9.83213]
[1779114614440,35.29,76645.68,3.2,-0.89131,0.0001,9.83492]
[1779114615412,35.29,76648.72,3.2,-0.89101,0.0001,9.8547]
[1779114616717,35.29,76648.72,3.2,-0.89101,0.0001,9.8547]
[1779114620065,35.29,76651.05,3.2,-0.89078,0.0001,9.86964]
[1779114619440,35.28,76647.81,3.2,-0.89111,0.0001,9.84783]
[1779114620447,35.28,76653.91,3.2,-0.8905,0.0001,9.8882]
[1779114622065,35.28,76653.91,3.2,-0.8905,0.0001,9.8882]
[1779114621454,35.28,76659.76,3.2,-0.88991,0.0001,9.92709]
[1779114622456,35.28,76659.76,3.2,-0.88991,0.0001,9.92709]
[1779114622461,35.28,76656.96,3.2,-0.8902,0.0001,9.90827]
[1779114623789,35.28,76656.96,3.2,-0.8902,0.0001,9.90827]
[1779114623865,35.28,76649.63,3.2,-0.89094,0.0001,9.85915]
[1779114627585,35.28,76650.25,3.2,-0.89089,0.0001,9.86257]
[1779114627901,35.28,76650.25,3.2,-0.89089,0.0001,9.86257]
[1779114627909,35.28,76648.66,3.2,-0.89105,0.0001,9.85175]
[1779114628503,35.28,76636.49,3.2,-0.89227,0.0001,9.77064]
[1779114629510,35.28,76623.36,3.2,-0.89358,0.0001,9.68355]
[1779114630517,35.28,76619.23,3.2,-0.89399,0.0001,9.65625]
[1779114631527,35.28,76616.77,3.2,-0.89427,0.0001,9.63503]
[1779114636559,35.28,76617.5,3.2,-0.89419,0.0001,9.64036]
[1779114639580,35.28,76615.13,3.2,-0.89443,0.0001,9.6243]
[1779114640589,35.28,76611.13,3.2,-0.89483,0.0001,9.59777]
[1779114641940,35.28,76611.13,3.2,-0.89483,0.0001,9.59777]
[1779114642059,35.28,76611.13,3.2,-0.89483,0.0001,9.59777]
[1779114642097,35.28,76611.13,3.2,-0.89483,0.0001,9.59777]
[1779114642021,35.28,76606.66,3.2,-0.89527,0.0001,9.5683]
[1779114642225,35.28,76606.66,3.2,-0.89527,0.0001,9.5683]
[1779114642315,35.28,76606.66,3.2,-0.89527,0.0001,9.5683]
[1779114642795,35.28,76600.21,3.2,-0.89589,0.0001,9.5259]
[1779114643629,35.28,76597.14,3.2,-0.89619,0.0001,9.50583]
[1779114644131,35.28,76597.14,3.2,-0.89619,0.0001,9.50583]
[1779114644636,35.28,76595.21,3.2,-0.89638,0.0001,9.49328]
[1779114645654,35.28,76592.46,3.2,-0.89664,0.0001,9.47529]
[1779114646653,35.28,76583.05,3.2,-0.89755,0.0001,9.41373]
[1779114647660,35.28,76578.14,3.2,-0.89801,0.0001,9.38182]
[1779114648668,35.28,76576.57,3.2,-0.89816,0.0001,9.37182]
[1779114650682,35.28,76569.32,3.2,-0.89885,0.0001,9.32488]
[1779114651689,35.28,76577.12,3.2,-0.8981,0.0001,9.37592]
[1779114652696,35.28,76581.53,3.2,-0.89767,0.0001,9.405]
[1779114655718,35.28,76579.27,3.2,-0.89788,0.0001,9.39089]
[1779114656724,35.29,76574.57,3.2,-0.89833,0.0001,9.36045]
[1779114657731,35.29,76570.9,3.2,-0.89867,0.0001,9.33683]
[1779114660466,35.29,76571.22,3.2,-0.89863,0.0001,9.33965]
[1779114660695,35.29,76571.22,3.2,-0.89863,0.0001,9.33965]
[1779114660846,35.29,76571.22,3.2,-0.89863,0.0001,9.33965]
[1779114660913,35.29,76567.85,3.2,-0.89895,0.0001,9.31804]
[1779114661332,35.29,76567.85,3.2,-0.89895,0.0001,9.31804]
[1779114661477,35.29,76567.85,3.2,-0.89895,0.0001,9.31804]
[1779114661616,35.29,76567.85,3.2,-0.89895,0.0001,9.31804]
[1779114661760,35.29,76565.09,3.2,-0.89921,9e-05,9.29993]
[1779114662767,35.29,76567.91,3.2,-0.89894,0.0001,9.31851]
[1779114663774,35.29,76569.97,3.2,-0.89874,0.0001,9.33211]
[1779114664388,35.29,76569.97,3.2,-0.89874,0.0001,9.33211]
[1779114665013,35.29,76569.97,3.2,-0.89874,0.0001,9.33211]
[1779114665114,35.29,76583.34,3.2,-0.89746,0.0001,9.41949]
[1779114665816,35.29,76583.34,3.2,-0.89746,0.0001,9.41949]
[1779114665845,35.29,76583.34,3.2,-0.89746,0.0001,9.41949]
[1779114666064,35.29,76583.34,3.2,-0.89746,0.0001,9.41949]
[1779114666138,35.29,76585.58,3.2,-0.89724,0.0001,9.43441]
[1779114666801,35.29,76582.14,3.2,-0.89757,0.0001,9.41185]
[1779114667704,35.29,76582.14,3.2,-0.89757,0.0001,9.41185]
[1779114667901,35.29,76582.14,3.2,-0.89757,0.0001,9.41185]
[1779114667902,35.29,76588.01,3.2,-0.89701,0.0001,9.45025]
[1779114668815,35.29,76594.46,3.2,-0.89638,0.0001,9.49276]
[1779114669744,35.29,76594.46,3.2,-0.89638,0.0001,9.49276]
[1779114670829,35.29,76590.94,3.2,-0.89672,0.0001,9.46998]
[1779114673076,35.29,76594.38,3.2,-0.89638,0.0001,9.49269]
[1779114673850,35.29,76590.0,3.2,-0.89681,0.0001,9.46396]
[1779114675946,35.29,76578.77,3.2,-0.89788,0.0001,9.39059]
[1779114676871,35.29,76577.61,3.2,-0.89799,0.0001,9.38321]
[1779114677879,35.29,76585.61,3.2,-0.89722,0.0001,9.43572]
[1779114679112,35.29,76585.61,3.2,-0.89722,0.0001,9.43572]
[1779114679139,35.29,76592.97,3.2,-0.89651,0.0001,9.48404]
[1779114679892,35.29,76613.31,3.2,-0.89453,0.0001,9.61793]
[1779114680899,35.29,76606.85,3.2,-0.89516,0.0001,9.57528]
[1779114681906,35.29,76595.74,3.2,-0.89624,0.0001,9.50215]
[1779114683060,35.29,76590.88,3.2,-0.89671,0.0001,9.47031]
[1779114683920,35.29,76589.13,3.2,-0.89688,0.0001,9.45892]
[1779114687129,35.29,76593.05,3.2,-0.8965,0.0001,9.48481]
[1779114687948,35.29,76589.63,3.2,-0.89683,0.0001,9.46241]
[1779114688555,35.29,76589.63,3.2,-0.89683,0.0001,9.46241]
[1779114688955,35.29,76575.35,3.2,-0.8982,0.0001,9.36909]
[1779114689962,35.29,76571.44,3.2,-0.89857,0.0001,9.34374]
[1779114690264,35.29,76571.44,3.2,-0.89857,0.0001,9.34374]
[1779114692185,35.29,76571.11,3.2,-0.89864,0.0001,9.33699]
[1779114696006,35.3,76573.75,3.2,-0.89838,0.0001,9.35497]
[1779114696241,35.3,76573.75,3.2,-0.89838,0.0001,9.35497]
[1779114698019,35.3,76575.46,3.2,-0.89821,0.0001,9.36641]
[1779114699026,35.3,76583.91,3.2,-0.8974,0.0001,9.42165]
[1779114699335,35.3,76583.91,3.2,-0.8974,0.0001,9.42165]
[1779114699732,35.3,76583.91,3.2,-0.8974,0.0001,9.42165]
[1779114701040,35.3,76579.9,3.2,-0.89778,0.0001,9.39576]
[1779114702267,35.3,76579.61,3.2,-0.89781,0.0001,9.39378]
[1779114702826,35.3,76579.61,3.2,-0.89781,0.0001,9.39378]
[1779114703060,35.3,76573.72,3.2,-0.89837,0.0001,9.35527]
[1779114705613,35.3,76572.23,3.2,-0.89852,0.0001,9.34553]
[1779114706082,35.3,76557.2,3.2,-0.89994,9e-05,9.24777]
[1779114707088,35.3,76545.47,3.2,-0.90105,9e-05,9.1715]
[1779114708096,35.3,76538.7,3.2,-0.90168,9e-05,9.12774]
[1779114709103,35.3,76536.67,3.2,-0.90187,9e-05,9.11461]
[1779114709704,35.3,76536.67,3.2,-0.90187,9e-05,9.11461]
[1779114709809,35.3,76536.67,3.2,-0.90187,9e-05,9.11461]
[1779114710110,35.3,76536.41,3.2,-0.90189,9e-05,9.113]
[1779114712126,35.3,76533.39,3.2,-0.90217,9e-05,9.0937]
[1779114714140,35.3,76534.96,3.2,-0.90202,9e-05,9.10407]
[1779114716154,35.3,76533.22,3.2,-0.90218,9e-05,9.09334]
[1779114716597,35.3,76533.22,3.2,-0.90218,9e-05,9.09334]
[1779114717161,35.3,76526.63,3.2,-0.90279,9e-05,9.05101]
[1779114718168,35.3,76522.57,3.2,-0.90316,9e-05,9.02503]
[1779114719175,35.3,76520.44,3.2,-0.90335,9e-05,9.01148]
[1779114719653,35.3,76520.44,3.2,-0.90335,9e-05,9.01148]
[1779114720182,35.3,76518.16,3.2,-0.90356,9e-05,8.99683]
[1779114720788,35.3,76518.16,3.2,-0.90356,9e-05,8.99683]
[1779114721250,35.3,76518.16,3.2,-0.90356,9e-05,8.99683]
[1779114721198,35.3,76499.41,3.2,-0.90528,9e-05,8.87688]
[1779114721612,35.3,76499.41,3.2,-0.90528,9e-05,8.87688]
[1779114722002,35.3,76499.41,3.2,-0.90528,9e-05,8.87688]
[1779114722203,35.3,76489.07,3.2,-0.90621,9e-05,8.81111]
[1779114723210,35.3,76484.14,3.2,-0.90665,9e-05,8.77988]
[1779114724217,35.3,76483.41,3.2,-0.90671,9e-05,8.77573]
[1779114724806,35.3,76483.41,3.2,-0.90671,9e-05,8.77573]
[1779114726231,35.3,76487.19,3.2,-0.90636,9e-05,8.80061]
[1779114727238,35.31,76490.34,3.2,-0.90607,9e-05,8.82119]
[1779114728245,35.31,76487.6,3.2,-0.90631,9e-05,8.80423]
[1779114729816,35.31,76487.6,3.2,-0.90631,9e-05,8.80423]
[1779114729831,35.31,76496.16,3.2,-0.90552,9e-05,8.85929]
[1779114730260,35.31,76513.87,3.2,-0.90391,9e-05,8.97256]
[1779114731589,35.31,76513.87,3.2,-0.90391,9e-05,8.97256]
[1779114732154,35.31,76513.87,3.2,-0.90391,9e-05,8.97256]
[1779114732186,35.31,76514.6,3.2,-0.90383,9e-05,8.97827]
[1779114732337,35.31,76514.6,3.2,-0.90383,9e-05,8.97827]
[1779114733076,35.31,76514.6,3.2,-0.90383,9e-05,8.97827]
[1779114733090,35.31,76512.67,3.2,-0.904,9e-05,8.96621]
[1779114733282,35.31,76499.31,3.2,-0.90522,9e-05,8.88093]
[1779114734696,35.31,76499.31,3.2,-0.90522,9e-05,8.88093]
[1779114734794,35.31,76495.25,3.2,-0.90558,9e-05,8.85539]
[1779114735609,35.31,76495.25,3.2,-0.90558,9e-05,8.85539]
[1779114736207,35.31,76495.25,3.2,-0.90558,9e-05,8.85539]
[1779114736233,35.31,76478.4,3.2,-0.90709,9e-05,8.74863]
[1779114736857,35.31,76478.4,3.2,-0.90709,9e-05,8.74863]
[1779114737058,35.31,76478.4,3.2,-0.90709,9e-05,8.74863]
[1779114737149,35.31,76462.56,3.2,-0.9085,9e-05,8.6487]
[1779114737310,35.31,76457.74,3.2,-0.90891,9e-05,8.61875]
[1779114738831,35.31,76457.74,3.2,-0.90891,9e-05,8.61875]
[1779114738921,35.32,76453.98,3.2,-0.90924,9e-05,8.59556]
[1779114739331,35.32,76462.51,3.2,-0.90848,9e-05,8.64986]
[1779114740771,35.32,76462.51,3.2,-0.90848,9e-05,8.64986]
[1779114740840,35.32,76472.46,3.2,-0.90758,9e-05,8.71348]
[1779114741352,35.32,76472.46,3.2,-0.90758,9e-05,8.71348]
[1779114741412,35.32,76486.27,3.2,-0.90635,9e-05,8.80111]
[1779114742350,35.32,76493.78,3.2,-0.90566,9e-05,8.84981]
[1779114745132,35.32,76495.45,3.2,-0.9055,9e-05,8.86072]
[1779114745247,35.32,76495.45,3.2,-0.9055,9e-05,8.86072]
[1779114745198,35.32,76490.25,3.2,-0.90597,9e-05,8.82783]
[1779114746064,35.32,76490.25,3.2,-0.90597,9e-05,8.82783]
[1779114746177,35.32,76490.25,3.2,-0.90597,9e-05,8.82783]
[1779114746179,35.32,76493.32,3.2,-0.90569,9e-05,8.84769]
[1779114746379,35.32,76499.05,3.2,-0.90516,9e-05,8.88451]
[1779114747386,35.32,76497.46,3.2,-0.90531,9e-05,8.87456]
[1779114748393,35.32,76501.95,3.2,-0.90489,9e-05,8.90344]
[1779114749684,35.32,76501.95,3.2,-0.90489,9e-05,8.90344]
[1779114749736,35.32,76499.5,3.2,-0.90512,9e-05,8.88796]
[1779114750407,35.32,76490.85,3.2,-0.9059,9e-05,8.83299]
[1779114751414,35.33,76493.76,3.2,-0.90567,9e-05,8.84692]
[1779114752948,35.33,76493.76,3.2,-0.90567,9e-05,8.84692]
[1779114753037,35.33,76499.54,3.2,-0.90515,9e-05,8.88404]
[1779114753429,35.33,76510.15,3.2,-0.90417,9e-05,8.95244]
[1779114754436,35.33,76516.32,3.2,-0.9036,9e-05,8.99242]
[1779114755443,35.33,76517.97,3.2,-0.90344,9e-05,9.00335]
[1779114756766,35.33,76521.1,3.2,-0.90315,9e-05,9.02371]
[1779114757457,35.33,76514.22,3.2,-0.90378,9e-05,8.97977]
[1779114758464,35.33,76508.43,3.2,-0.90431,9e-05,8.94287]
[1779114760244,35.33,76508.43,3.2,-0.90431,9e-05,8.94287]
[1779114760248,35.33,76504.5,3.2,-0.90466,9e-05,8.91801]
[1779114760788,35.33,76493.72,3.2,-0.90564,9e-05,8.84948]
[1779114761487,35.33,76490.82,3.2,-0.90589,9e-05,8.83134]
[1779114762494,35.33,76485.92,3.2,-0.90633,9e-05,8.80055]
[1779114764102,35.33,76485.92,3.2,-0.90633,9e-05,8.80055]
[1779114764107,35.33,76483.24,3.2,-0.90656,9e-05,8.78396]
[1779114764803,35.33,76483.24,3.2,-0.90656,9e-05,8.78396]
[1779114764825,35.34,76486.52,3.2,-0.90626,9e-05,8.80527]
[1779114765515,35.34,76489.18,3.2,-0.90602,9e-05,8.82262]
[1779114766522,35.34,76486.46,3.2,-0.90626,9e-05,8.80572]
[1779114767529,35.34,76482.02,3.2,-0.90665,9e-05,8.77791]
[1779114768538,35.34,76480.42,3.2,-0.90679,9e-05,8.76821]
[1779114769545,35.34,76475.48,3.2,-0.90722,9e-05,8.73738]
[1779114773573,35.34,76473.58,3.2,-0.90737,9e-05,8.72701]
[1779114774480,35.34,76473.58,3.2,-0.90737,9e-05,8.72701]
[1779114774884,35.34,76473.58,3.2,-0.90737,9e-05,8.72701]
[1779114774913,35.34,76463.14,3.2,-0.90829,9e-05,8.66139]
[1779114775476,35.34,76463.14,3.2,-0.90829,9e-05,8.66139]
[1779114776240,35.34,76463.14,3.2,-0.90829,9e-05,8.66139]
[1779114776244,35.35,76450.06,3.2,-0.90944,9e-05,8.57943]
[1779114776605,35.35,76444.13,3.2,-0.90995,9e-05,8.54273]
[1779114777843,35.35,76440.74,3.2,-0.91024,9e-05,8.52207]
[1779114778610,35.35,76436.52,3.2,-0.9106,9e-05,8.49627]
[1779114779617,35.35,76439.02,3.2,-0.91037,9e-05,8.51258]
[1779114780624,35.35,76435.96,3.2,-0.91063,9e-05,8.49407]
[1779114781739,35.35,76435.96,3.2,-0.91063,9e-05,8.49407]
[1779114782261,35.35,76435.96,3.2,-0.91063,9e-05,8.49407]
[1779114781888,35.35,76433.2,3.2,-0.91086,9e-05,8.47748]
[1779114782656,35.35,76423.3,3.2,-0.91171,9e-05,8.41601]
[1779114784041,35.35,76423.3,3.2,-0.91171,9e-05,8.41601]
[1779114784083,35.36,76426.56,3.2,-0.91142,9e-05,8.43672]
[1779114784669,35.36,76430.37,3.2,-0.91108,9e-05,8.46121]
[1779114785632,35.36,76430.37,3.2,-0.91108,9e-05,8.46121]
[1779114785676,35.36,76428.47,3.2,-0.91124,9e-05,8.45003]
[1779114786551,35.36,76428.47,3.2,-0.91124,9e-05,8.45003]
[1779114786682,35.36,76424.05,3.2,-0.91161,9e-05,8.42297]
[1779114787689,35.36,76420.86,3.2,-0.91188,9e-05,8.40367]
[1779114789061,35.36,76420.86,3.2,-0.91188,9e-05,8.40367]
[1779114789176,35.36,76427.43,3.2,-0.9113,9e-05,8.4452]
[1779114789703,35.36,76433.91,3.2,-0.91073,9e-05,8.48636]
[1779114791681,35.37,76435.5,3.2,-0.91058,9e-05,8.49691]
[1779114791717,35.37,76427.43,3.2,-0.91128,9e-05,8.4471]
[1779114792724,35.37,76429.19,3.2,-0.91112,9e-05,8.45858]
[1779114793681,35.37,76429.19,3.2,-0.91112,9e-05,8.45858]
[1779114794493,35.37,76428.43,3.2,-0.91118,9e-05,8.45431]
[1779114794739,35.37,76414.74,3.2,-0.91235,9e-05,8.36939]
[1779114795747,35.37,76416.56,3.2,-0.91219,9e-05,8.38117]
[1779114796530,35.37,76416.56,3.2,-0.91219,9e-05,8.38117]
[1779114796760,35.37,76426.04,3.2,-0.91136,9e-05,8.44084]
[1779114797731,35.37,76426.04,3.2,-0.91136,9e-05,8.44084]
[1779114797766,35.37,76427.98,3.2,-0.91118,9e-05,8.45364]
[1779114798623,35.37,76427.98,3.2,-0.91118,9e-05,8.45364]
[1779114798773,35.38,76424.6,3.2,-0.91147,9e-05,8.43306]
[1779114800221,35.38,76424.6,3.2,-0.91147,9e-05,8.43306]
[1779114800597,35.38,76423.84,3.2,-0.91153,9e-05,8.42867]
[1779114800787,35.38,76428.18,3.2,-0.91116,9e-05,8.45573]
[1779114801762,35.38,76428.18,3.2,-0.91116,9e-05,8.45573]
[1779114801794,35.38,76433.6,3.2,-0.91067,9e-05,8.49042]
[1779114802801,35.38,76435.56,3.2,-0.9105,9e-05,8.50314]
[1779114804087,35.38,76435.56,3.2,-0.9105,9e-05,8.50314]
[1779114804204,35.38,76435.56,3.2,-0.9105,9e-05,8.50314]
[1779114804270,35.38,76442.77,3.2,-0.90986,9e-05,8.54873]
[1779114804413,35.38,76442.77,3.2,-0.90986,9e-05,8.54873]
[1779114804458,35.38,76442.77,3.2,-0.90986,9e-05,8.54873]
[1779114804815,35.38,76445.88,3.2,-0.90958,9e-05,8.5686]
[1779114805822,35.38,76461.64,3.2,-0.90819,9e-05,8.66849]
[1779114806829,35.38,76468.23,3.2,-0.90759,9e-05,8.71064]
[1779114807837,35.38,76455.85,3.2,-0.90868,9e-05,8.63296]
[1779114808844,35.39,76454.23,3.2,-0.90882,9e-05,8.62315]
[1779114809851,35.39,76450.27,3.2,-0.90916,9e-05,8.59866]
[1779114810858,35.39,76446.19,3.2,-0.90952,9e-05,8.57343]
[1779114811865,35.39,76441.81,3.2,-0.90994,9e-05,8.54155]
[1779114814886,35.39,76443.71,3.2,-0.90976,9e-05,8.55456]
[1779114816093,35.39,76443.71,3.2,-0.90976,9e-05,8.55456]
[1779114816134,35.39,76439.83,3.2,-0.91009,9e-05,8.53078]
[1779114816901,35.39,76428.39,3.2,-0.91108,9e-05,8.45968]
[1779114817930,35.39,76428.39,3.2,-0.91108,9e-05,8.45968]
[1779114817931,35.39,76423.1,3.2,-0.91153,9e-05,8.42718]
[1779114818708,35.39,76423.1,3.2,-0.91153,9e-05,8.42718]
[1779114818897,35.39,76423.1,3.2,-0.91153,9e-05,8.42718]
[1779114818918,35.39,76417.19,3.2,-0.91203,9e-05,8.39076]
[1779114819922,35.4,76409.39,3.2,-0.91269,9e-05,8.3426]
[1779114820534,35.4,76409.39,3.2,-0.91269,9e-05,8.3426]
[1779114820929,35.4,76411.17,3.2,-0.91254,9e-05,8.35396]
[1779114821936,35.4,76408.92,3.2,-0.91272,9e-05,8.3404]
[1779114822601,35.4,76408.92,3.2,-0.91272,9e-05,8.3404]
[1779114822998,35.4,76406.16,3.2,-0.91295,9e-05,8.32371]
[1779114825333,35.4,76403.78,3.2,-0.91314,9e-05,8.30987]
[1779114827028,35.4,76397.11,3.2,-0.9137,8e-05,8.26959]
[1779114828035,35.4,76395.11,3.2,-0.91386,8e-05,8.25768]
[1779114829042,35.4,76396.69,3.2,-0.91372,8e-05,8.26788]
[1779114832065,35.41,76398.41,3.2,-0.91356,8e-05,8.27978]
[1779114835087,35.41,76400.31,3.2,-0.91338,8e-05,8.29275]
[1779114836094,35.41,76402.95,3.2,-0.91315,8e-05,8.30961]
[1779114839115,35.41,76400.56,3.2,-0.91333,8e-05,8.29635]
[1779114840122,35.42,76398.92,3.2,-0.91346,8e-05,8.28674]
[1779114841129,35.42,76397.12,3.2,-0.9136,8e-05,8.27617]
[1779114842709,35.42,76396.02,3.2,-0.91369,8e-05,8.26994]
[1779114842900,35.42,76396.02,3.2,-0.91369,8e-05,8.26994]
[1779114843143,35.42,76385.02,3.2,-0.91461,8e-05,8.20262]
[1779114843521,35.42,76385.02,3.2,-0.91461,8e-05,8.20262]
[1779114844150,35.42,76381.36,3.2,-0.91491,8e-05,8.18064]
[1779114846591,35.42,76380.16,3.2,-0.915,8e-05,8.17436]
[1779114847176,35.42,76378.37,3.2,-0.91514,8e-05,8.16393]
[1779114847653,35.42,76378.37,3.2,-0.91514,8e-05,8.16393]
[1779114849185,35.43,76385.62,3.2,-0.91452,8e-05,8.20912]
[1779114849676,35.43,76385.62,3.2,-0.91452,8e-05,8.20912]
[1779114850193,35.43,76389.28,3.2,-0.91421,8e-05,8.23202]
[1779114851199,35.43,76382.49,3.2,-0.91477,8e-05,8.19077]
[1779114852026,35.43,76382.49,3.2,-0.91477,8e-05,8.19077]
[1779114852206,35.43,76379.15,3.2,-0.91505,8e-05,8.1707]
[1779114854220,35.43,76376.51,3.2,-0.91525,8e-05,8.15529]
[1779114856234,35.43,76378.76,3.2,-0.91506,8e-05,8.16973]
[1779114856743,35.43,76378.76,3.2,-0.91506,8e-05,8.16973]
[1779114858543,35.43,76376.64,3.2,-0.91523,8e-05,8.15735]
[1779114861902,35.43,76376.29,3.2,-0.91524,8e-05,8.1561]
[1779114862221,35.43,76376.29,3.2,-0.91524,8e-05,8.1561]
[1779114862279,35.44,76374.31,3.2,-0.9154,8e-05,8.14426]
[1779114863297,35.44,76348.49,3.2,-0.91753,8e-05,7.9872]
[1779114863826,35.44,76348.49,3.2,-0.91753,8e-05,7.9872]
[1779114864306,35.44,76321.9,3.2,-0.91968,8e-05,7.82693]
[1779114864919,35.44,76321.9,3.2,-0.91968,8e-05,7.82693]
[1779114865308,35.45,76338.22,3.2,-0.9183,8e-05,7.92981]
[1779114865661,35.45,76338.22,3.2,-0.9183,8e-05,7.92981]
[1779114865825,35.45,76338.22,3.2,-0.9183,8e-05,7.92981]
[1779114866315,35.46,76342.54,3.2,-0.91786,8e-05,7.96284]
[1779114867322,35.46,76346.99,3.2,-0.91749,8e-05,7.99033]
[1779114867775,35.46,76346.99,3.2,-0.91749,8e-05,7.99033]
[1779114868316,35.46,76346.99,3.2,-0.91749,8e-05,7.99033]
[1779114868329,35.46,76349.06,3.2,-0.91731,8e-05,8.00337]
[1779114868791,35.46,76349.06,3.2,-0.91731,8e-05,8.00337]
[1779114868992,35.46,76349.06,3.2,-0.91731,8e-05,8.00337]
[1779114869329,35.46,76349.06,3.2,-0.91731,8e-05,8.00337]
[1779114869336,35.47,76347.09,3.2,-0.91747,8e-05,7.99187]
[1779114869803,35.47,76347.09,3.2,-0.91747,8e-05,7.99187]
[1779114869830,35.47,76347.09,3.2,-0.91747,8e-05,7.99187]
[1779114869975,35.47,76347.09,3.2,-0.91747,8e-05,7.99187]
[1779114870284,35.47,76347.09,3.2,-0.91747,8e-05,7.99187]
[1779114870339,35.47,76347.09,3.2,-0.91747,8e-05,7.99187]
[1779114870344,35.47,76346.78,3.2,-0.91748,8e-05,7.99042]
[1779114870449,35.47,76346.78,3.2,-0.91748,8e-05,7.99042]
[1779114870584,35.47,76346.78,3.2,-0.91748,8e-05,7.99042]
[1779114871022,35.47,76346.78,3.2,-0.91748,8e-05,7.99042]
[1779114871287,35.47,76346.78,3.2,-0.91748,8e-05,7.99042]
[1779114871376,35.47,76346.78,3.2,-0.91748,8e-05,7.99042]
[1779114871350,35.47,76337.62,3.2,-0.91827,8e-05,7.93069]
[1779114871552,35.47,76337.62,3.2,-0.91827,8e-05,7.93069]
[1779114871601,35.47,76337.62,3.2,-0.91827,8e-05,7.93069]
[1779114871719,35.47,76337.62,3.2,-0.91827,8e-05,7.93069]
[1779114872026,35.47,76337.62,3.2,-0.91827,8e-05,7.93069]
[1779114872059,35.47,76337.62,3.2,-0.91827,8e-05,7.93069]
[1779114872156,35.47,76337.62,3.2,-0.91827,8e-05,7.93069]
[1779114872358,35.47,76337.62,3.2,-0.91827,8e-05,7.93069]
[1779114872374,35.47,76329.32,3.2,-0.91893,8e-05,7.88102]
[1779114872440,35.47,76329.32,3.2,-0.91893,8e-05,7.88102]
[1779114872480,35.47,76329.32,3.2,-0.91893,8e-05,7.88102]
[1779114872547,35.47,76329.32,3.2,-0.91893,8e-05,7.88102]
[1779114872563,35.47,76329.32,3.2,-0.91893,8e-05,7.88102]
[1779114872673,35.47,76329.32,3.2,-0.91893,8e-05,7.88102]
[1779114872727,35.47,76329.32,3.2,-0.91893,8e-05,7.88102]
[1779114873177,35.47,76329.32,3.2,-0.91893,8e-05,7.88102]
[1779114873280,35.47,76329.32,3.2,-0.91893,8e-05,7.88102]
[1779114873320,35.47,76329.32,3.2,-0.91893,8e-05,7.88102]
[1779114873355,35.47,76329.32,3.2,-0.91893,8e-05,7.88102]
[1779114873364,35.47,76327.25,3.2,-0.91909,8e-05,7.86906]
[1779114873437,35.47,76327.25,3.2,-0.91909,8e-05,7.86906]
[1779114873873,35.47,76327.25,3.2,-0.91909,8e-05,7.86906]
[1779114873944,35.47,76327.25,3.2,-0.91909,8e-05,7.86906]
[1779114874067,35.47,76327.25,3.2,-0.91909,8e-05,7.86906]
[1779114874319,35.47,76327.25,3.2,-0.91909,8e-05,7.86906]
[1779114874371,35.48,76327.78,3.2,-0.91897,8e-05,7.8782]
[1779114874454,35.48,76327.78,3.2,-0.91897,8e-05,7.8782]
[1779114874573,35.48,76327.78,3.2,-0.91897,8e-05,7.8782]
[1779114874597,35.48,76327.78,3.2,-0.91897,8e-05,7.8782]
[1779114874688,35.48,76327.78,3.2,-0.91897,8e-05,7.8782]
[1779114874815,35.48,76327.78,3.2,-0.91897,8e-05,7.8782]
[1779114875049,35.48,76327.78,3.2,-0.91897,8e-05,7.8782]
[1779114875062,35.48,76327.78,3.2,-0.91897,8e-05,7.8782]
[1779114875142,35.48,76327.78,3.2,-0.91897,8e-05,7.8782]
[1779114875389,35.48,76327.78,3.2,-0.91897,8e-05,7.8782]
[1779114875378,35.48,76330.21,3.2,-0.91877,8e-05,7.89344]
[1779114875472,35.48,76330.21,3.2,-0.91877,8e-05,7.89344]
[1779114875512,35.48,76330.21,3.2,-0.91877,8e-05,7.89344]
[1779114875569,35.48,76330.21,3.2,-0.91877,8e-05,7.89344]
[1779114875592,35.48,76330.21,3.2,-0.91877,8e-05,7.89344]
[1779114875698,35.48,76330.21,3.2,-0.91877,8e-05,7.89344]
[1779114875820,35.48,76330.21,3.2,-0.91877,8e-05,7.89344]
[1779114876058,35.48,76330.21,3.2,-0.91877,8e-05,7.89344]
[1779114876385,35.49,76328.11,3.2,-0.91893,8e-05,7.8814]
[1779114876452,35.49,76328.11,3.2,-0.91893,8e-05,7.8814]
[1779114876550,35.49,76328.11,3.2,-0.91893,8e-05,7.8814]
[1779114876571,35.49,76328.11,3.2,-0.91893,8e-05,7.8814]
[1779114876638,35.49,76328.11,3.2,-0.91893,8e-05,7.8814]
[1779114876785,35.49,76328.11,3.2,-0.91893,8e-05,7.8814]
[1779114877198,35.49,76328.11,3.2,-0.91893,8e-05,7.8814]
[1779114877270,35.49,76328.11,3.2,-0.91893,8e-05,7.8814]
[1779114877392,35.49,76324.29,3.2,-0.91923,8e-05,7.859]
[1779114877594,35.49,76324.29,3.2,-0.91923,8e-05,7.859]
[1779114877754,35.49,76324.29,3.2,-0.91923,8e-05,7.859]
[1779114877810,35.49,76324.29,3.2,-0.91923,8e-05,7.859]
[1779114877846,35.49,76324.29,3.2,-0.91923,8e-05,7.859]
[1779114877876,35.49,76324.29,3.2,-0.91923,8e-05,7.859]
[1779114878399,35.49,76320.2,3.2,-0.91955,8e-05,7.83503]
[1779114878740,35.49,76320.2,3.2,-0.91955,8e-05,7.83503]
[1779114878796,35.49,76320.2,3.2,-0.91955,8e-05,7.83503]
[1779114878920,35.49,76320.2,3.2,-0.91955,8e-05,7.83503]
[1779114879071,35.49,76320.2,3.2,-0.91955,8e-05,7.83503]
[1779114879406,35.5,76318.54,3.2,-0.91959,8e-05,7.83143]
[1779114879430,35.5,76318.54,3.2,-0.91959,8e-05,7.83143]
[1779114879577,35.5,76318.54,3.2,-0.91959,8e-05,7.83143]
[1779114879708,35.5,76318.54,3.2,-0.91959,8e-05,7.83143]
[1779114879795,35.5,76318.54,3.2,-0.91959,8e-05,7.83143]
[1779114879835,35.5,76318.54,3.2,-0.91959,8e-05,7.83143]
[1779114879888,35.5,76318.54,3.2,-0.91959,8e-05,7.83143]
[1779114879931,35.5,76318.54,3.2,-0.91959,8e-05,7.83143]
[1779114880391,35.5,76318.54,3.2,-0.91959,8e-05,7.83143]
[1779114880398,35.52,76318.54,3.2,-0.91952,8e-05,7.83699]
[1779114880540,35.52,76318.54,3.2,-0.91952,8e-05,7.83699]
[1779114880731,35.52,76318.54,3.2,-0.91952,8e-05,7.83699]
[1779114880856,35.52,76318.54,3.2,-0.91952,8e-05,7.83699]
[1779114881239,35.52,76318.54,3.2,-0.91952,8e-05,7.83699]
[1779114881369,35.52,76318.54,3.2,-0.91952,8e-05,7.83699]
[1779114881276,35.52,76317.09,3.2,-0.91963,8e-05,7.82886]
[1779114881551,35.52,76317.09,3.2,-0.91963,8e-05,7.82886]
[1779114881630,35.52,76317.09,3.2,-0.91963,8e-05,7.82886]
[1779114881668,35.52,76316.88,3.2,-0.91964,8e-05,7.82819]
[1779114884475,35.52,76314.67,3.2,-0.9198,8e-05,7.81612]
[1779114884561,35.52,76314.67,3.2,-0.9198,8e-05,7.81612]
[1779114884574,35.52,76314.67,3.2,-0.9198,8e-05,7.81612]
[1779114884680,35.52,76314.67,3.2,-0.9198,8e-05,7.81612]
[1779114884815,35.52,76314.67,3.2,-0.9198,8e-05,7.81612]
[1779114884823,35.52,76314.67,3.2,-0.9198,8e-05,7.81612]
[1779114884899,35.52,76313.29,3.2,-0.9199,8e-05,7.80847]
[1779114886017,35.52,76313.29,3.2,-0.9199,8e-05,7.80847]
[1779114886108,35.52,76313.29,3.2,-0.9199,8e-05,7.80847]
[1779114886309,35.52,76313.29,3.2,-0.9199,8e-05,7.80847]
[1779114886341,35.52,76313.29,3.2,-0.9199,8e-05,7.80847]
[1779114886413,35.52,76312.57,3.2,-0.91995,8e-05,7.80478]
[1779114886536,35.52,76312.57,3.2,-0.91995,8e-05,7.80478]
[1779114886675,35.52,76312.57,3.2,-0.91995,8e-05,7.80478]
[1779114886876,35.52,76312.57,3.2,-0.91995,8e-05,7.80478]
[1779114887056,35.52,76312.57,3.2,-0.91995,8e-05,7.80478]
[1779114887150,35.52,76312.57,3.2,-0.91995,8e-05,7.80478]
[1779114887215,35.53,76307.35,3.2,-0.92035,8e-05,7.77421]
[1779114887574,35.53,76307.35,3.2,-0.92035,8e-05,7.77421]
[1779114888016,35.53,76307.35,3.2,-0.92035,8e-05,7.77421]
[1779114888106,35.53,76307.35,3.2,-0.92035,8e-05,7.77421]
[1779114888117,35.53,76310.7,3.2,-0.92008,8e-05,7.79491]
[1779114888466,35.53,76310.7,3.2,-0.92008,8e-05,7.79491]
[1779114889316,35.53,76310.7,3.2,-0.92008,8e-05,7.79491]
[1779114889426,35.53,76313.8,3.2,-0.91982,8e-05,7.81411]
[1779114889819,35.53,76313.8,3.2,-0.91982,8e-05,7.81411]
[1779114889936,35.53,76313.8,3.2,-0.91982,8e-05,7.81411]
[1779114890035,35.53,76313.8,3.2,-0.91982,8e-05,7.81411]
[1779114890156,35.53,76313.8,3.2,-0.91982,8e-05,7.81411]
[1779114890386,35.53,76313.8,3.2,-0.91982,8e-05,7.81411]
[1779114890166,35.53,76309.67,3.2,-0.92014,8e-05,7.79003]
[1779114890559,35.53,76309.67,3.2,-0.92014,8e-05,7.79003]
[1779114890886,35.53,76309.67,3.2,-0.92014,8e-05,7.79003]
[1779114891065,35.53,76309.67,3.2,-0.92014,8e-05,7.79003]
[1779114891307,35.53,76309.67,3.2,-0.92014,8e-05,7.79003]
[1779114891408,35.53,76303.45,3.2,-0.92063,8e-05,7.75355]
[1779114891600,35.53,76303.45,3.2,-0.92063,8e-05,7.75355]
[1779114891617,35.53,76303.45,3.2,-0.92063,8e-05,7.75355]
[1779114892208,35.53,76303.45,3.2,-0.92063,8e-05,7.75355]
[1779114892389,35.53,76303.45,3.2,-0.92063,8e-05,7.75355]
[1779114892271,35.53,76299.61,3.2,-0.92092,8e-05,7.7314]
[1779114892612,35.53,76299.61,3.2,-0.92092,8e-05,7.7314]
[1779114892752,35.53,76299.61,3.2,-0.92092,8e-05,7.7314]
[1779114893197,35.53,76299.61,3.2,-0.92092,8e-05,7.7314]
[1779114893321,35.53,76299.61,3.2,-0.92092,8e-05,7.7314]
[1779114893388,35.55,76299.37,3.2,-0.92084,8e-05,7.73746]
[1779114894014,35.55,76299.37,3.2,-0.92084,8e-05,7.73746]
[1779114894024,35.55,76301.24,3.2,-0.92068,8e-05,7.74935]
[1779114895057,35.55,76301.24,3.2,-0.92068,8e-05,7.74935]
[1779114895274,35.55,76301.24,3.2,-0.92068,8e-05,7.74935]
[1779114895324,35.55,76306.91,3.2,-0.92022,8e-05,7.78389]
[1779114895549,35.55,76311.98,3.2,-0.91981,8e-05,7.81487]
[1779114896557,35.56,76314.72,3.2,-0.91958,8e-05,7.8319]
[1779114898021,35.56,76314.72,3.2,-0.91958,8e-05,7.8319]
[1779114898094,35.56,76316.81,3.2,-0.91941,8e-05,7.84502]
[1779114899043,35.56,76316.81,3.2,-0.91941,8e-05,7.84502]
[1779114899112,35.56,76319.65,3.2,-0.91917,8e-05,7.86264]
[1779114899578,35.56,76328.66,3.2,-0.91843,8e-05,7.91765]
[1779114900824,35.56,76328.66,3.2,-0.91843,8e-05,7.91765]
[1779114900938,35.56,76340.04,3.2,-0.91751,8e-05,7.98631]
[1779114902178,35.56,76340.04,3.2,-0.91751,8e-05,7.98631]
[1779114902274,35.56,76332.68,3.2,-0.91809,8e-05,7.943]
[1779114903071,35.56,76332.68,3.2,-0.91809,8e-05,7.943]
[1779114903173,35.56,76334.98,3.2,-0.9179,8e-05,7.9573]
[1779114903609,35.57,76338.36,3.2,-0.91762,8e-05,7.97834]
[1779114905446,35.57,76338.36,3.2,-0.91762,8e-05,7.97834]
[1779114904616,35.57,76343.57,3.2,-0.91718,8e-05,8.01043]
[1779114905714,35.57,76343.57,3.2,-0.91718,8e-05,8.01043]
[1779114906359,35.57,76343.57,3.2,-0.91718,8e-05,8.01043]
[1779114906392,35.57,76332.42,3.2,-0.91808,8e-05,7.94359]
[1779114906648,35.57,76332.42,3.2,-0.91808,8e-05,7.94359]
[1779114906850,35.57,76332.42,3.2,-0.91808,8e-05,7.94359]
[1779114907053,35.57,76332.42,3.2,-0.91808,8e-05,7.94359]
[1779114907404,35.57,76322.03,3.2,-0.91892,8e-05,7.8815]
[1779114907640,35.57,76322.82,3.2,-0.91885,8e-05,7.88684]
[1779114908761,35.57,76322.82,3.2,-0.91885,8e-05,7.88684]
[1779114908857,35.57,76326.6,3.2,-0.91853,8e-05,7.91014]
[1779114909658,35.57,76321.93,3.2,-0.9189,8e-05,7.8826]
[1779114910984,35.57,76321.93,3.2,-0.9189,8e-05,7.8826]
[1779114911092,35.57,76321.93,3.2,-0.9189,8e-05,7.8826]
[1779114911350,35.57,76321.93,3.2,-0.9189,8e-05,7.8826]
[1779114911121,35.57,76319.8,3.2,-0.91907,8e-05,7.8704]
[1779114911672,35.58,76312.75,3.2,-0.91962,8e-05,7.82869]
[1779114912562,35.58,76312.75,3.2,-0.91962,8e-05,7.82869]
[1779114912740,35.58,76312.75,3.2,-0.91962,8e-05,7.82869]
[1779114913176,35.58,76312.75,3.2,-0.91962,8e-05,7.82869]
[1779114913234,35.58,76316.05,3.2,-0.91935,8e-05,7.84906]
[1779114914038,35.58,76316.05,3.2,-0.91935,8e-05,7.84906]
[1779114914364,35.58,76321.25,3.2,-0.91893,8e-05,7.88083]
[1779114914925,35.58,76321.25,3.2,-0.91893,8e-05,7.88083]
[1779114915287,35.58,76321.25,3.2,-0.91893,8e-05,7.88083]
[1779114915299,35.58,76314.41,3.2,-0.91947,8e-05,7.84034]
[1779114915629,35.58,76314.41,3.2,-0.91947,8e-05,7.84034]
[1779114916065,35.58,76314.41,3.2,-0.91947,8e-05,7.84034]
[1779114916260,35.58,76308.08,3.2,-0.91996,8e-05,7.80308]
[1779114917331,35.58,76308.08,3.2,-0.91996,8e-05,7.80308]
[1779114917435,35.58,76306.04,3.2,-0.92012,8e-05,7.79155]
[1779114917563,35.58,76306.04,3.2,-0.92012,8e-05,7.79155]
[1779114917950,35.58,76306.04,3.2,-0.92012,8e-05,7.79155]
[1779114918035,35.58,76313.06,3.2,-0.91955,8e-05,7.83418]
[1779114918919,35.59,76317.46,3.2,-0.91919,8e-05,7.86114]
[1779114920218,35.59,76317.46,3.2,-0.91919,8e-05,7.86114]
[1779114921084,35.59,76318.32,3.2,-0.91911,8e-05,7.86686]
[1779114921259,35.59,76318.32,3.2,-0.91911,8e-05,7.86686]
[1779114921351,35.59,76313.18,3.2,-0.91952,8e-05,7.83662]
[1779114921619,35.59,76313.18,3.2,-0.91952,8e-05,7.83662]
[1779114921897,35.59,76313.18,3.2,-0.91952,8e-05,7.83662]
[1779114922837,35.59,76313.67,3.2,-0.91947,8e-05,7.84016]
[1779114922944,35.59,76313.67,3.2,-0.91947,8e-05,7.84016]
[1779114923070,35.59,76313.67,3.2,-0.91947,8e-05,7.84016]
[1779114923172,35.59,76304.64,3.2,-0.92018,8e-05,7.7868]
[1779114923604,35.59,76304.64,3.2,-0.92018,8e-05,7.7868]
[1779114923774,35.59,76295.02,3.2,-0.92093,8e-05,7.7302]
[1779114925127,35.59,76295.02,3.2,-0.92093,8e-05,7.7302]
[1779114925152,35.59,76295.02,3.2,-0.92093,8e-05,7.7302]
[1779114925209,35.59,76282.71,3.2,-0.92189,8e-05,7.65797]
[1779114925529,35.59,76282.71,3.2,-0.92189,8e-05,7.65797]
[1779114926201,35.59,76282.71,3.2,-0.92189,8e-05,7.65797]
[1779114926264,35.6,76270.76,3.2,-0.92281,8e-05,7.58798]
[1779114926795,35.6,76258.4,3.2,-0.92376,8e-05,7.51602]
[1779114927818,35.6,76257.2,3.2,-0.92384,8e-05,7.50976]
[1779114928604,35.6,76257.2,3.2,-0.92384,8e-05,7.50976]
[1779114928707,35.6,76257.2,3.2,-0.92384,8e-05,7.50976]
[1779114929022,35.6,76257.2,3.2,-0.92384,8e-05,7.50976]
[1779114930826,35.6,76246.73,3.2,-0.92461,8e-05,7.45056]
[1779114931833,35.6,76248.26,3.2,-0.92453,8e-05,7.45561]
[1779114934132,35.61,76249.43,3.2,-0.92443,8e-05,7.46319]
[1779114934253,35.61,76249.43,3.2,-0.92443,8e-05,7.46319]
[1779114934854,35.61,76237.52,3.2,-0.92531,8e-05,7.39529]
[1779114935784,35.61,76237.52,3.2,-0.92531,8e-05,7.39529]
[1779114936464,35.61,76237.52,3.2,-0.92531,8e-05,7.39529]
[1779114935861,35.61,76230.07,3.2,-0.92586,8e-05,7.35291]
[1779114937022,35.61,76230.07,3.2,-0.92586,8e-05,7.35291]
[1779114937029,35.61,76215.33,3.2,-0.92696,7e-05,7.2684]
[1779114937876,35.61,76209.91,3.2,-0.92735,7e-05,7.23796]
[1779114938883,35.62,76207.91,3.2,-0.92749,7e-05,7.22725]
[1779114940064,35.62,76203.56,3.2,-0.9278,7e-05,7.20309]
[1779114942243,35.64,76202.99,3.2,-0.92774,7e-05,7.20793]
[1779114943919,35.69,76194.84,3.2,-0.92803,7e-05,7.18492]
[1779114945392,35.69,76194.84,3.2,-0.92803,7e-05,7.18492]
[1779114945437,35.71,76205.65,3.2,-0.92712,7e-05,7.25503]
[1779114945933,35.73,76218.46,3.2,-0.92607,7e-05,7.33582]
[1779114946705,35.73,76218.46,3.2,-0.92607,7e-05,7.33582]
[1779114946929,35.73,76218.46,3.2,-0.92607,7e-05,7.33582]
[1779114947107,35.73,76218.46,3.2,-0.92607,7e-05,7.33582]
[1779114947170,35.73,76221.66,3.2,-0.92583,7e-05,7.35488]
[1779114948106,35.73,76221.66,3.2,-0.92583,7e-05,7.35488]
[1779114948135,35.73,76233.16,3.2,-0.92495,8e-05,7.42239]
[1779114949142,35.73,76233.16,3.2,-0.92495,8e-05,7.42239]
[1779114949275,35.73,76233.16,3.2,-0.92495,8e-05,7.42239]
[1779114949336,35.73,76231.7,3.2,-0.92505,8e-05,7.41449]
[1779114949964,35.73,76217.41,3.2,-0.92612,7e-05,7.33232]
[1779114950777,35.73,76217.41,3.2,-0.92612,7e-05,7.33232]
[1779114950821,35.73,76217.41,3.2,-0.92612,7e-05,7.33232]
[1779114950962,35.73,76217.41,3.2,-0.92612,7e-05,7.33232]
[1779114950974,35.73,76225.22,3.2,-0.92553,8e-05,7.378]
[1779114951979,35.73,76229.61,3.2,-0.92519,8e-05,7.40409]
[1779114952986,35.74,76237.28,3.2,-0.9246,8e-05,7.44923]
[1779114955048,35.74,76238.59,3.2,-0.92449,8e-05,7.45763]
[1779114955107,35.74,76249.39,3.2,-0.92365,8e-05,7.52132]
[1779114955533,35.74,76249.39,3.2,-0.92365,8e-05,7.52132]
[1779114956105,35.74,76249.39,3.2,-0.92365,8e-05,7.52132]
[1779114956347,35.74,76249.39,3.2,-0.92365,8e-05,7.52132]
[1779114956400,35.74,76263.38,3.2,-0.92257,8e-05,7.60393]
[1779114956537,35.74,76263.38,3.2,-0.92257,8e-05,7.60393]
[1779114957307,35.74,76263.38,3.2,-0.92257,8e-05,7.60393]
[1779114957318,35.74,76264.36,3.2,-0.92248,8e-05,7.61024]
[1779114958031,35.74,76270.06,3.2,-0.92204,8e-05,7.6443]
[1779114959038,35.75,76273.06,3.2,-0.92179,8e-05,7.6628]
[1779114960045,35.75,76279.37,3.2,-0.92129,8e-05,7.70084]
[1779114961052,35.75,76276.3,3.2,-0.92152,8e-05,7.68345]
[1779114962071,35.75,76270.46,3.2,-0.92196,8e-05,7.64979]
[1779114963865,35.75,76270.98,3.2,-0.92191,8e-05,7.65341]
[1779114964049,35.75,76270.98,3.2,-0.92191,8e-05,7.65341]
[1779114967099,35.76,76267.43,3.2,-0.92217,8e-05,7.63414]
[1779114968106,35.76,76269.17,3.2,-0.92203,8e-05,7.64476]
[1779114968775,35.76,76269.17,3.2,-0.92203,8e-05,7.64476]
[1779114968801,35.76,76269.17,3.2,-0.92203,8e-05,7.64476]
[1779114969133,35.76,76282.44,3.2,-0.92099,8e-05,7.72341]
[1779114969582,35.76,76282.44,3.2,-0.92099,8e-05,7.72341]
[1779114969631,35.76,76282.44,3.2,-0.92099,8e-05,7.72341]
[1779114970136,35.76,76294.76,3.2,-0.92,8e-05,7.79715]
[1779114971143,35.76,76301.93,3.2,-0.91943,8e-05,7.84039]
[1779114973895,35.76,76303.0,3.2,-0.91933,8e-05,7.84779]
[1779114974176,35.76,76303.0,3.2,-0.91933,8e-05,7.84779]
[1779114974309,35.76,76303.0,3.2,-0.91933,8e-05,7.84779]
[1779114974326,35.76,76303.0,3.2,-0.91933,8e-05,7.84779]
[1779114974329,35.76,76312.32,3.2,-0.91858,8e-05,7.90395]
[1779114974589,35.76,76312.32,3.2,-0.91858,8e-05,7.90395]
[1779114975172,35.76,76317.17,3.2,-0.91818,8e-05,7.93347]
[1779114976168,35.76,76317.17,3.2,-0.91818,8e-05,7.93347]
[1779114976382,35.76,76317.17,3.2,-0.91818,8e-05,7.93347]
[1779114976462,35.77,76320.22,3.2,-0.91793,8e-05,7.95218]
[1779114977333,35.77,76320.22,3.2,-0.91793,8e-05,7.95218]
[1779114977388,35.77,76314.23,3.2,-0.91841,8e-05,7.91651]
[1779114978511,35.77,76314.23,3.2,-0.91841,8e-05,7.91651]
[1779114978198,35.77,76309.84,3.2,-0.91875,8e-05,7.89055]
[1779114980209,35.77,76311.52,3.2,-0.91861,8e-05,7.90137]
[1779114981143,35.77,76311.52,3.2,-0.91861,8e-05,7.90137]
[1779114981221,35.77,76309.29,3.2,-0.91878,8e-05,7.88846]
[1779114981890,35.77,76309.29,3.2,-0.91878,8e-05,7.88846]
[1779114982262,35.77,76293.31,3.2,-0.92005,8e-05,7.79361]
[1779114983237,35.77,76281.0,3.2,-0.92102,8e-05,7.72096]
[1779114983680,35.77,76281.0,3.2,-0.92102,8e-05,7.72096]
[1779114984245,35.77,76276.4,3.2,-0.92137,8e-05,7.69424]
[1779114985426,35.77,76276.4,3.2,-0.92137,8e-05,7.69424]
[1779114985544,35.77,76276.4,3.2,-0.92137,8e-05,7.69424]
[1779114985972,35.77,76276.9,3.2,-0.92133,8e-05,7.69747]
[1779114986039,35.77,76276.9,3.2,-0.92133,8e-05,7.69747]
[1779114986477,35.77,76276.9,3.2,-0.92133,8e-05,7.69747]
[1779114986522,35.77,76276.9,3.2,-0.92133,8e-05,7.69747]
[1779114986678,35.77,76277.88,3.2,-0.92125,8e-05,7.70365]
[1779114987545,35.77,76281.56,3.2,-0.92095,8e-05,7.72565]
[1779114988339,35.78,76284.33,3.2,-0.92073,8e-05,7.74237]
[1779114988642,35.78,76284.33,3.2,-0.92073,8e-05,7.74237]
[1779114989286,35.78,76292.34,3.2,-0.9201,8e-05,7.79017]
[1779114990299,35.78,76292.34,3.2,-0.9201,8e-05,7.79017]
[1779114990309,35.78,76293.2,3.2,-0.92002,8e-05,7.79551]
[1779114991300,35.78,76291.01,3.2,-0.92024,8e-05,7.77798]
[1779114992307,35.78,76295.02,3.2,-0.91992,8e-05,7.80201]
[1779114993315,35.78,76288.42,3.2,-0.92044,8e-05,7.76301]
[1779114994045,35.78,76288.42,3.2,-0.92044,8e-05,7.76301]
[1779114994321,35.78,76280.95,3.2,-0.92102,8e-05,7.71909]
[1779114994968,35.78,76280.95,3.2,-0.92102,8e-05,7.71909]
[1779114995320,35.78,76280.95,3.2,-0.92102,8e-05,7.71909]
[1779114995330,35.78,76272.06,3.2,-0.92171,8e-05,7.66684]
[1779114996258,35.78,76272.06,3.2,-0.92171,8e-05,7.66684]
[1779114996337,35.79,76269.25,3.2,-0.92189,8e-05,7.65335]
[1779114996987,35.79,76269.25,3.2,-0.92189,8e-05,7.65335]
[1779114997491,35.79,76269.25,3.2,-0.92189,8e-05,7.65335]
[1779114997344,35.79,76271.89,3.2,-0.92164,8e-05,7.67195]
[1779114997995,35.79,76271.89,3.2,-0.92164,8e-05,7.67195]
[1779114998351,35.8,76280.53,3.2,-0.92093,8e-05,7.72559]
[1779114999363,35.8,76283.4,3.2,-0.9207,8e-05,7.74275]
[1779115000368,35.8,76279.14,3.2,-0.92104,8e-05,7.71772]
[1779115001683,35.8,76279.17,3.2,-0.92103,8e-05,7.7181]
[1779115001882,35.8,76279.17,3.2,-0.92103,8e-05,7.7181]
[1779115003389,35.8,76274.57,3.2,-0.92139,8e-05,7.69135]
[1779115004396,35.8,76267.95,3.2,-0.9219,8e-05,7.65262]
[1779115005403,35.81,76269.37,3.2,-0.92174,8e-05,7.66429]
[1779115006410,35.81,76271.87,3.2,-0.92155,8e-05,7.67932]
[1779115007417,35.81,76273.19,3.2,-0.92144,8e-05,7.68738]
[1779115009431,35.82,76269.89,3.2,-0.92166,8e-05,7.67059]
[1779115010438,35.82,76265.67,3.2,-0.92195,8e-05,7.64839]
[1779115011445,35.83,76263.41,3.2,-0.92209,8e-05,7.63814]
[1779115012452,35.84,76260.71,3.2,-0.92225,8e-05,7.62551]
[1779115013151,35.84,76260.71,3.2,-0.92225,8e-05,7.62551]
[1779115013421,35.84,76260.71,3.2,-0.92225,8e-05,7.62551]
[1779115013459,35.84,76270.37,3.2,-0.92146,8e-05,7.68575]
[1779115014466,35.85,76273.67,3.2,-0.92116,8e-05,7.70775]
[1779115015473,35.86,76265.38,3.2,-0.92178,8e-05,7.66145]
[1779115016483,35.86,76260.83,3.2,-0.92211,8e-05,7.63657]
[1779115017383,35.86,76260.83,3.2,-0.92211,8e-05,7.63657]
[1779115017459,35.86,76260.83,3.2,-0.92211,8e-05,7.63657]
[1779115017487,35.87,76251.25,3.2,-0.92281,8e-05,7.58321]
[1779115018494,35.87,76245.43,3.2,-0.92325,8e-05,7.54957]
[1779115019501,35.87,76242.02,3.2,-0.9235,8e-05,7.53091]
[1779115020508,35.87,76247.11,3.2,-0.92308,8e-05,7.56225]
[1779115021886,35.88,76246.51,3.2,-0.9231,8e-05,7.56109]
[1779115022091,35.88,76246.51,3.2,-0.9231,8e-05,7.56109]
[1779115022223,35.88,76246.51,3.2,-0.9231,8e-05,7.56109]
[1779115022261,35.88,76246.51,3.2,-0.9231,8e-05,7.56109]
[1779115022331,35.88,76246.51,3.2,-0.9231,8e-05,7.56109]
[1779115022523,35.88,76258.89,3.2,-0.92212,8e-05,7.63514]
[1779115023263,35.88,76258.89,3.2,-0.92212,8e-05,7.63514]
[1779115023531,35.89,76270.18,3.2,-0.92121,8e-05,7.70405]
[1779115024540,35.89,76280.8,3.2,-0.92037,8e-05,7.76705]
[1779115025544,35.89,76281.66,3.2,-0.9203,8e-05,7.77234]
[1779115026556,35.89,76279.06,3.2,-0.9205,8e-05,7.75722]
[1779115027562,35.89,76276.59,3.2,-0.9207,8e-05,7.74271]
[1779115028569,35.89,76274.98,3.2,-0.92082,8e-05,7.73331]
[1779115029576,35.89,76279.19,3.2,-0.92049,8e-05,7.7583]
[1779115030583,35.89,76283.84,3.2,-0.92012,8e-05,7.78612]
[1779115031590,35.89,76279.03,3.2,-0.92049,8e-05,7.75795]
[1779115033604,35.89,76277.53,3.2,-0.92061,8e-05,7.74925]
[1779115034611,35.89,76281.39,3.2,-0.9203,8e-05,7.77218]
[1779115035620,35.89,76293.35,3.2,-0.91935,8e-05,7.84335]
[1779115036627,35.9,76300.1,3.2,-0.91881,8e-05,7.88375]
[1779115038368,35.9,76300.1,3.2,-0.91881,8e-05,7.88375]
[1779115038424,35.9,76306.99,3.2,-0.91826,8e-05,7.92497]
[1779115039147,35.9,76306.99,3.2,-0.91826,8e-05,7.92497]
[1779115039221,35.9,76309.3,3.2,-0.91807,8e-05,7.93897]
[1779115039648,35.9,76322.36,3.2,-0.91702,8e-05,8.01718]
[1779115040658,35.9,76332.95,3.2,-0.91615,8e-05,8.0811]
[1779115041668,35.9,76342.74,3.2,-0.91534,8e-05,8.14029]
[1779115042674,35.9,76345.86,3.2,-0.91508,8e-05,8.15934]
[1779115043681,35.9,76351.04,3.2,-0.91466,8e-05,8.19077]
[1779115045824,35.9,76352.56,3.2,-0.91453,8e-05,8.20001]
[1779115045938,35.9,76352.56,3.2,-0.91453,8e-05,8.20001]
[1779115046058,35.9,76352.56,3.2,-0.91453,8e-05,8.20001]
[1779115046521,35.9,76356.97,3.2,-0.91416,8e-05,8.22692]
[1779115047713,35.9,76358.52,3.2,-0.91403,8e-05,8.23658]
[1779115051373,35.9,76358.09,3.2,-0.91406,8e-05,8.23406]
[1779115051379,35.9,76358.09,3.2,-0.91406,8e-05,8.23406]
[1779115051409,35.9,76363.48,3.2,-0.91365,8e-05,8.26225]
[1779115051743,35.9,76373.75,3.2,-0.91279,8e-05,8.32493]
[1779115052818,35.9,76373.75,3.2,-0.91279,8e-05,8.32493]
[1779115053050,35.9,76373.75,3.2,-0.91279,8e-05,8.32493]
[1779115053325,35.9,76388.27,3.2,-0.91157,9e-05,8.41379]
[1779115053676,35.9,76388.27,3.2,-0.91157,9e-05,8.41379]
[1779115053789,35.9,76394.94,3.2,-0.911,9e-05,8.45453]
[1779115055598,35.9,76394.94,3.2,-0.911,9e-05,8.45453]
[1779115054799,35.9,76401.04,3.2,-0.91048,9e-05,8.49199]
[1779115055934,35.9,76401.04,3.2,-0.91048,9e-05,8.49199]
[1779115056627,35.9,76401.04,3.2,-0.91048,9e-05,8.49199]
[1779115055972,35.9,76404.5,3.2,-0.91019,9e-05,8.51294]
[1779115056708,35.9,76404.5,3.2,-0.91019,9e-05,8.51294]
[1779115057500,35.9,76404.5,3.2,-0.91019,9e-05,8.51294]
[1779115057575,35.9,76411.31,3.2,-0.9096,9e-05,8.55503]
[1779115057821,35.9,76419.38,3.2,-0.9089,9e-05,8.60495]
[1779115058828,35.9,76425.93,3.2,-0.90833,9e-05,8.64544]
[1779115060186,35.9,76425.93,3.2,-0.90833,9e-05,8.64544]
[1779115060842,35.9,76432.24,3.2,-0.90779,9e-05,8.68424]
[1779115062091,35.9,76432.24,3.2,-0.90779,9e-05,8.68424]
[1779115062259,35.9,76432.24,3.2,-0.90779,9e-05,8.68424]
[1779115062372,35.9,76432.24,3.2,-0.90779,9e-05,8.68424]
[1779115062456,35.89,76424.98,3.2,-0.90843,9e-05,8.63837]
[1779115062659,35.89,76424.98,3.2,-0.90843,9e-05,8.63837]
[1779115062770,35.89,76424.98,3.2,-0.90843,9e-05,8.63837]
[1779115062846,35.89,76424.98,3.2,-0.90843,9e-05,8.63837]
[1779115062861,35.89,76412.73,3.2,-0.9095,9e-05,8.56201]
[1779115063668,35.89,76412.73,3.2,-0.9095,9e-05,8.56201]
[1779115063796,35.89,76412.73,3.2,-0.9095,9e-05,8.56201]
[1779115063862,35.89,76412.73,3.2,-0.9095,9e-05,8.56201]
[1779115063915,35.89,76412.73,3.2,-0.9095,9e-05,8.56201]
[1779115064021,35.89,76412.73,3.2,-0.9095,9e-05,8.56201]
[1779115064129,35.89,76412.73,3.2,-0.9095,9e-05,8.56201]
[1779115064165,35.89,76412.73,3.2,-0.9095,9e-05,8.56201]
[1779115064177,35.89,76412.73,3.2,-0.9095,9e-05,8.56201]
[1779115064250,35.89,76412.73,3.2,-0.9095,9e-05,8.56201]
[1779115064446,35.89,76412.73,3.2,-0.9095,9e-05,8.56201]
[1779115064611,35.89,76412.73,3.2,-0.9095,9e-05,8.56201]
[1779115064600,35.89,76412.06,3.2,-0.90956,9e-05,8.55761]
[1779115064996,35.89,76412.06,3.2,-0.90956,9e-05,8.55761]
[1779115065067,35.89,76412.06,3.2,-0.90956,9e-05,8.55761]
[1779115065170,35.89,76412.06,3.2,-0.90956,9e-05,8.55761]
[1779115066126,35.89,76413.02,3.2,-0.90949,9e-05,8.56331]
[1779115066315,35.89,76413.02,3.2,-0.90949,9e-05,8.56331]
[1779115066442,35.89,76413.02,3.2,-0.90949,9e-05,8.56331]
[1779115066468,35.89,76413.02,3.2,-0.90949,9e-05,8.56331]
[1779115066565,35.89,76413.02,3.2,-0.90949,9e-05,8.56331]
[1779115066541,35.89,76408.07,3.2,-0.90992,9e-05,8.53245]
[1779115066828,35.89,76408.07,3.2,-0.90992,9e-05,8.53245]
[1779115066903,35.89,76408.07,3.2,-0.90992,9e-05,8.53245]
[1779115067010,35.89,76408.07,3.2,-0.90992,9e-05,8.53245]
[1779115067065,35.89,76408.07,3.2,-0.90992,9e-05,8.53245]
[1779115067192,35.89,76408.07,3.2,-0.90992,9e-05,8.53245]
[1779115067296,35.89,76408.07,3.2,-0.90992,9e-05,8.53245]
[1779115067319,35.88,76395.13,3.2,-0.91109,9e-05,8.44817]
[1779115068451,35.88,76395.13,3.2,-0.91109,9e-05,8.44817]
[1779115068504,35.88,76394.87,3.2,-0.91112,9e-05,8.44628]
[1779115068669,35.88,76394.87,3.2,-0.91112,9e-05,8.44628]
[1779115068951,35.88,76394.87,3.2,-0.91112,9e-05,8.44628]
[1779115069016,35.88,76394.87,3.2,-0.91112,9e-05,8.44628]
[1779115069068,35.88,76394.87,3.2,-0.91112,9e-05,8.44628]
[1779115069126,35.88,76394.87,3.2,-0.91112,9e-05,8.44628]
[1779115069495,35.88,76394.87,3.2,-0.91112,9e-05,8.44628]
[1779115069543,35.88,76391.03,3.2,-0.91145,9e-05,8.42214]
[1779115069768,35.88,76391.03,3.2,-0.91145,9e-05,8.42214]
[1779115069958,35.88,76391.03,3.2,-0.91145,9e-05,8.42214]
[1779115070062,35.88,76391.03,3.2,-0.91145,9e-05,8.42214]
[1779115070921,35.88,76389.34,3.2,-0.91161,9e-05,8.41088]
[1779115072316,35.88,76389.34,3.2,-0.91161,9e-05,8.41088]
[1779115072370,35.88,76389.34,3.2,-0.91161,9e-05,8.41088]
[1779115072565,35.88,76389.34,3.2,-0.91161,9e-05,8.41088]
[1779115072567,35.88,76387.45,3.2,-0.91177,8e-05,8.39888]
[1779115073531,35.88,76387.45,3.2,-0.91177,8e-05,8.39888]
[1779115073539,35.87,76384.49,3.2,-0.91203,8e-05,8.38008]
[1779115074377,35.87,76384.49,3.2,-0.91203,8e-05,8.38008]
[1779115074478,35.87,76381.81,3.2,-0.91227,8e-05,8.36324]
[1779115078394,35.87,76384.08,3.2,-0.9121,8e-05,8.37565]
[1779115078667,35.87,76384.08,3.2,-0.9121,8e-05,8.37565]
[1779115078977,35.87,76385.82,3.2,-0.91195,8e-05,8.38594]
[1779115079984,35.87,76389.28,3.2,-0.91167,9e-05,8.40678]
[1779115081184,35.87,76389.28,3.2,-0.91167,9e-05,8.40678]
[1779115081998,35.87,76394.75,3.2,-0.91121,9e-05,8.43971]
[1779115082990,35.87,76394.75,3.2,-0.91121,9e-05,8.43971]
[1779115083008,35.87,76401.96,3.2,-0.9106,9e-05,8.48391]
[1779115085023,35.86,76401.9,3.2,-0.91065,9e-05,8.48003]
[1779115089053,35.85,76403.43,3.2,-0.91058,9e-05,8.48529]
[1779115090032,35.85,76403.43,3.2,-0.91058,9e-05,8.48529]
[1779115090060,35.85,76408.77,3.2,-0.91012,9e-05,8.51827]
[1779115091067,35.83,76415.33,3.2,-0.90965,9e-05,8.55164]
[1779115092449,35.83,76415.33,3.2,-0.90965,9e-05,8.55164]
[1779115092540,35.82,76418.43,3.2,-0.90945,9e-05,8.56624]
[1779115093372,35.81,76429.7,3.2,-0.90854,9e-05,8.63163]
[1779115094551,35.81,76429.7,3.2,-0.90854,9e-05,8.63163]
[1779115094589,35.81,76429.7,3.2,-0.90854,9e-05,8.63163]
[1779115094634,35.8,76435.81,3.2,-0.90806,9e-05,8.66579]
[1779115094754,35.8,76435.81,3.2,-0.90806,9e-05,8.66579]
[1779115095158,35.8,76435.81,3.2,-0.90806,9e-05,8.66579]
[1779115095166,35.8,76433.99,3.2,-0.90822,9e-05,8.65398]
[1779115095996,35.8,76433.99,3.2,-0.90822,9e-05,8.65398]
[1779115096102,35.8,76429.21,3.2,-0.90865,9e-05,8.62376]
[1779115097208,35.8,76429.21,3.2,-0.90865,9e-05,8.62376]
[1779115097221,35.79,76427.02,3.2,-0.90892,9e-05,8.60456]
[1779115098361,35.79,76427.02,3.2,-0.90892,9e-05,8.60456]
[1779115098388,35.77,76434.25,3.2,-0.90836,9e-05,8.64436]
[1779115100130,35.77,76431.45,3.2,-0.90862,9e-05,8.62574]
[1779115102144,35.77,76434.3,3.2,-0.90839,9e-05,8.64236]
[1779115103151,35.76,76431.83,3.2,-0.90869,9e-05,8.62112]
[1779115103934,35.76,76431.83,3.2,-0.90869,9e-05,8.62112]
[1779115104351,35.76,76431.83,3.2,-0.90869,9e-05,8.62112]
[1779115104713,35.74,76418.1,3.2,-0.90997,9e-05,8.52987]
[1779115105160,35.74,76418.1,3.2,-0.90997,9e-05,8.52987]
[1779115105214,35.74,76418.1,3.2,-0.90997,9e-05,8.52987]
[1779115105308,35.73,76403.51,3.2,-0.91128,9e-05,8.43546]
[1779115106172,35.73,76396.37,3.2,-0.9119,9e-05,8.39075]
[1779115107436,35.73,76396.37,3.2,-0.9119,9e-05,8.39075]
[1779115107769,35.73,76396.3,3.2,-0.91191,9e-05,8.38994]
[1779115108667,35.73,76396.3,3.2,-0.91191,9e-05,8.38994]
[1779115108186,35.72,76404.8,3.2,-0.91124,9e-05,8.43868]
[1779115109193,35.72,76405.55,3.2,-0.91118,9e-05,8.44308]
[1779115110200,35.72,76403.6,3.2,-0.91135,9e-05,8.43079]
[1779115114228,35.72,76405.48,3.2,-0.91125,9e-05,8.43665]
[1779115115272,35.72,76405.48,3.2,-0.91125,9e-05,8.43665]
[1779115115514,35.72,76405.48,3.2,-0.91125,9e-05,8.43665]
[1779115115598,35.72,76403.84,3.2,-0.91139,9e-05,8.42628]
[1779115116243,35.72,76402.13,3.2,-0.91154,9e-05,8.41537]
[1779115117249,35.72,76405.25,3.2,-0.91128,9e-05,8.4343]
[1779115119569,35.72,76404.7,3.2,-0.91133,9e-05,8.43053]
[1779115119670,35.72,76403.06,3.2,-0.91148,9e-05,8.42004]
[1779115122555,35.71,76404.59,3.2,-0.91136,9e-05,8.4286]
[1779115123547,35.71,76404.59,3.2,-0.91136,9e-05,8.4286]
[1779115124276,35.71,76404.71,3.2,-0.91135,9e-05,8.42914]
[1779115124298,35.71,76413.28,3.2,-0.91062,9e-05,8.48195]
[1779115125306,35.71,76424.94,3.2,-0.90961,9e-05,8.55401]
[1779115126314,35.71,76431.09,3.2,-0.90908,9e-05,8.59185]
[1779115130343,35.71,76428.71,3.2,-0.90932,9e-05,8.57515]
[1779115131350,35.71,76431.08,3.2,-0.90912,9e-05,8.58948]
[1779115133364,35.7,76435.27,3.2,-0.90876,9e-05,8.61468]
[1779115133842,35.7,76435.27,3.2,-0.90876,9e-05,8.61468]
[1779115134371,35.7,76442.8,3.2,-0.90811,9e-05,8.66121]
[1779115135378,35.7,76443.81,3.2,-0.90803,9e-05,8.66694]
[1779115137392,35.7,76442.86,3.2,-0.90813,9e-05,8.65981]
[1779115138399,35.7,76443.29,3.2,-0.9081,9e-05,8.66191]
[1779115139406,35.7,76444.72,3.2,-0.90798,9e-05,8.67027]
[1779115140413,35.69,76445.76,3.2,-0.9079,9e-05,8.67618]
[1779115141420,35.69,76445.22,3.2,-0.90796,9e-05,8.67219]
[1779115142427,35.69,76446.96,3.2,-0.90781,9e-05,8.68247]
[1779115143434,35.69,76448.64,3.2,-0.90767,9e-05,8.69237]
[1779115144335,35.69,76448.64,3.2,-0.90767,9e-05,8.69237]
[1779115144694,35.69,76441.71,3.2,-0.90829,9e-05,8.64852]
[1779115145448,35.68,76432.14,3.2,-0.90918,9e-05,8.58483]
[1779115146455,35.68,76433.27,3.2,-0.90909,9e-05,8.59141]
[1779115147337,35.68,76433.27,3.2,-0.90909,9e-05,8.59141]
[1779115147462,35.68,76436.43,3.2,-0.90882,9e-05,8.61064]
[1779115148385,35.68,76436.43,3.2,-0.90882,9e-05,8.61064]
[1779115148469,35.68,76434.27,3.2,-0.90902,9e-05,8.59665]
[1779115149318,35.68,76434.27,3.2,-0.90902,9e-05,8.59665]
[1779115149476,35.68,76437.07,3.2,-0.90878,9e-05,8.61362]
[1779115150483,35.66,76442.13,3.2,-0.90842,9e-05,8.63956]
[1779115151358,35.66,76442.13,3.2,-0.90842,9e-05,8.63956]
[1779115151472,35.66,76442.13,3.2,-0.90842,9e-05,8.63956]
[1779115151490,35.66,76451.46,3.2,-0.90761,9e-05,8.69741]
[1779115152497,35.66,76458.62,3.2,-0.90697,9e-05,8.74208]
[1779115155518,35.66,76460.76,3.2,-0.9068,9e-05,8.75439]
[1779115155998,35.66,76460.76,3.2,-0.9068,9e-05,8.75439]
[1779115156518,35.66,76460.76,3.2,-0.9068,9e-05,8.75439]
[1779115156535,35.66,76455.49,3.2,-0.90727,9e-05,8.72089]
[1779115158545,35.65,76459.53,3.2,-0.90693,9e-05,8.74534]
[1779115160559,35.65,76455.34,3.2,-0.90732,9e-05,8.71796]
[1779115161566,35.65,76453.45,3.2,-0.90749,9e-05,8.70558]
[1779115164587,35.65,76456.31,3.2,-0.90726,9e-05,8.72209]
[1779115165595,35.65,76454.35,3.2,-0.90744,9e-05,8.70938]
[1779115170630,35.64,76454.44,3.2,-0.90746,9e-05,8.70808]
[1779115172362,35.64,76454.8,3.2,-0.90748,9e-05,8.70507]
[1779115173363,35.64,76454.77,3.2,-0.90748,9e-05,8.7045]
[1779115174658,35.64,76462.67,3.2,-0.90679,9e-05,8.75348]
[1779115177679,35.64,76466.28,3.2,-0.90648,9e-05,8.77517]
[1779115179693,35.64,76468.18,3.2,-0.90633,9e-05,8.78638]
[1779115180700,35.63,76473.31,3.2,-0.90587,9e-05,8.81833]
[1779115181381,35.63,76473.31,3.2,-0.90587,9e-05,8.81833]
[1779115181470,35.63,76473.31,3.2,-0.90587,9e-05,8.81833]
[1779115181658,35.63,76473.31,3.2,-0.90587,9e-05,8.81833]
[1779115181709,35.63,76492.3,3.2,-0.90416,9e-05,8.93818]
[1779115182703,35.63,76492.3,3.2,-0.90416,9e-05,8.93818]
[1779115182714,35.63,76503.42,3.2,-0.90315,9e-05,9.00865]
[1779115183147,35.63,76503.42,3.2,-0.90315,9e-05,9.00865]
[1779115183721,35.63,76503.15,3.2,-0.90319,9e-05,9.00647]
[1779115184217,35.63,76503.15,3.2,-0.90319,9e-05,9.00647]
[1779115184728,35.63,76511.48,3.2,-0.90242,9e-05,9.05942]
[1779115185431,35.63,76511.48,3.2,-0.90242,9e-05,9.05942]
[1779115185735,35.63,76523.74,3.2,-0.90129,9e-05,9.13766]
[1779115186428,35.63,76523.74,3.2,-0.90129,9e-05,9.13766]
[1779115186570,35.63,76523.74,3.2,-0.90129,9e-05,9.13766]
[1779115186744,35.63,76530.49,3.2,-0.90066,9e-05,9.18111]
[1779115187004,35.63,76530.49,3.2,-0.90066,9e-05,9.18111]
[1779115187062,35.63,76530.49,3.2,-0.90066,9e-05,9.18111]
[1779115187447,35.63,76530.49,3.2,-0.90066,9e-05,9.18111]
[1779115187480,35.63,76530.49,3.2,-0.90066,9e-05,9.18111]
[1779115187558,35.63,76530.49,3.2,-0.90066,9e-05,9.18111]
[1779115187586,35.63,76530.49,3.2,-0.90066,9e-05,9.18111]
[1779115187751,35.63,76534.96,3.2,-0.90025,9e-05,9.20982]
[1779115187814,35.63,76534.96,3.2,-0.90025,9e-05,9.20982]
[1779115188032,35.63,76534.96,3.2,-0.90025,9e-05,9.20982]
[1779115188063,35.63,76534.96,3.2,-0.90025,9e-05,9.20982]
[1779115188460,35.63,76534.96,3.2,-0.90025,9e-05,9.20982]
[1779115188504,35.63,76534.96,3.2,-0.90025,9e-05,9.20982]
[1779115188564,35.63,76534.96,3.2,-0.90025,9e-05,9.20982]
[1779115188725,35.63,76534.96,3.2,-0.90025,9e-05,9.20982]
[1779115188758,35.63,76532.21,3.2,-0.9005,9e-05,9.19205]
[1779115189025,35.63,76532.21,3.2,-0.9005,9e-05,9.19205]
[1779115189073,35.63,76532.21,3.2,-0.9005,9e-05,9.19205]
[1779115189355,35.63,76532.21,3.2,-0.9005,9e-05,9.19205]
[1779115189372,35.63,76532.21,3.2,-0.9005,9e-05,9.19205]
[1779115189493,35.63,76532.21,3.2,-0.9005,9e-05,9.19205]
[1779115189507,35.63,76532.21,3.2,-0.9005,9e-05,9.19205]
[1779115189572,35.63,76532.21,3.2,-0.9005,9e-05,9.19205]
[1779115189765,35.63,76527.47,3.2,-0.90095,9e-05,9.16142]
[1779115189849,35.63,76527.47,3.2,-0.90095,9e-05,9.16142]
[1779115190004,35.63,76527.47,3.2,-0.90095,9e-05,9.16142]
[1779115190083,35.63,76527.47,3.2,-0.90095,9e-05,9.16142]
[1779115190316,35.63,76527.47,3.2,-0.90095,9e-05,9.16142]
[1779115190350,35.63,76527.47,3.2,-0.90095,9e-05,9.16142]
[1779115190382,35.63,76527.47,3.2,-0.90095,9e-05,9.16142]
[1779115190492,35.63,76527.47,3.2,-0.90095,9e-05,9.16142]
[1779115190540,35.63,76527.47,3.2,-0.90095,9e-05,9.16142]
[1779115190574,35.63,76527.47,3.2,-0.90095,9e-05,9.16142]
[1779115190772,35.63,76514.6,3.2,-0.90215,9e-05,9.07869]
[1779115190905,35.63,76514.6,3.2,-0.90215,9e-05,9.07869]
[1779115191068,35.63,76514.6,3.2,-0.90215,9e-05,9.07869]
[1779115191110,35.63,76514.6,3.2,-0.90215,9e-05,9.07869]
[1779115191727,35.63,76514.6,3.2,-0.90215,9e-05,9.07869]
[1779115191780,35.63,76499.85,3.2,-0.9035,9e-05,8.98436]
[1779115191817,35.63,76499.85,3.2,-0.9035,9e-05,8.98436]
[1779115192056,35.63,76499.85,3.2,-0.9035,9e-05,8.98436]
[1779115192519,35.63,76499.85,3.2,-0.9035,9e-05,8.98436]
[1779115192576,35.63,76499.85,3.2,-0.9035,9e-05,8.98436]
[1779115192737,35.63,76499.85,3.2,-0.9035,9e-05,8.98436]
[1779115192786,35.63,76485.31,3.2,-0.90483,9e-05,8.89171]
[1779115192844,35.63,76485.31,3.2,-0.90483,9e-05,8.89171]
[1779115193091,35.63,76485.31,3.2,-0.90483,9e-05,8.89171]
[1779115193172,35.63,76485.31,3.2,-0.90483,9e-05,8.89171]
[1779115193208,35.63,76485.31,3.2,-0.90483,9e-05,8.89171]
[1779115193272,35.63,76485.31,3.2,-0.90483,9e-05,8.89171]
[1779115193335,35.63,76485.31,3.2,-0.90483,9e-05,8.89171]
[1779115193757,35.63,76485.31,3.2,-0.90483,9e-05,8.89171]
[1779115193793,35.63,76472.84,3.2,-0.90596,9e-05,8.81248]
[1779115193819,35.63,76472.84,3.2,-0.90596,9e-05,8.81248]
[1779115194071,35.63,76472.84,3.2,-0.90596,9e-05,8.81248]
[1779115194218,35.63,76472.84,3.2,-0.90596,9e-05,8.81248]
[1779115194311,35.63,76472.84,3.2,-0.90596,9e-05,8.81248]
[1779115194340,35.63,76472.84,3.2,-0.90596,9e-05,8.81248]
[1779115194436,35.63,76472.84,3.2,-0.90596,9e-05,8.81248]
[1779115194567,35.63,76472.84,3.2,-0.90596,9e-05,8.81248]
[1779115194800,35.63,76467.72,3.2,-0.90642,9e-05,8.77982]
[1779115195079,35.63,76467.72,3.2,-0.90642,9e-05,8.77982]
[1779115195183,35.63,76467.72,3.2,-0.90642,9e-05,8.77982]
[1779115195226,35.63,76467.72,3.2,-0.90642,9e-05,8.77982]
[1779115195313,35.63,76467.72,3.2,-0.90642,9e-05,8.77982]
[1779115195430,35.63,76467.72,3.2,-0.90642,9e-05,8.77982]
[1779115195480,35.63,76467.72,3.2,-0.90642,9e-05,8.77982]
[1779115195625,35.63,76467.72,3.2,-0.90642,9e-05,8.77982]
[1779115195741,35.63,76467.72,3.2,-0.90642,9e-05,8.77982]
[1779115195766,35.63,76467.72,3.2,-0.90642,9e-05,8.77982]
[1779115195825,35.63,76467.72,3.2,-0.90642,9e-05,8.77982]
[1779115195747,35.63,76467.72,3.2,-0.90643,9e-05,8.77939]
[1779115195883,35.63,76467.72,3.2,-0.90643,9e-05,8.77939]
[1779115196065,35.63,76467.72,3.2,-0.90643,9e-05,8.77939]
[1779115196112,35.63,76467.72,3.2,-0.90643,9e-05,8.77939]
[1779115196210,35.63,76467.72,3.2,-0.90643,9e-05,8.77939]
[1779115196243,35.63,76467.72,3.2,-0.90643,9e-05,8.77939]
[1779115196493,35.63,76467.72,3.2,-0.90643,9e-05,8.77939]
[1779115196573,35.63,76467.72,3.2,-0.90643,9e-05,8.77939]
[1779115196731,35.63,76467.72,3.2,-0.90643,9e-05,8.77939]
[1779115196765,35.63,76467.72,3.2,-0.90643,9e-05,8.77939]
[1779115196789,35.62,76471.02,3.2,-0.90614,9e-05,8.79982]
[1779115196816,35.62,76471.02,3.2,-0.90614,9e-05,8.79982]
[1779115196902,35.62,76474.84,3.2,-0.90579,9e-05,8.82394]
[1779115198766,35.62,76474.84,3.2,-0.90579,9e-05,8.82394]
[1779115198777,35.62,76476.19,3.2,-0.90569,9e-05,8.83162]
[1779115198816,35.62,76476.19,3.2,-0.90569,9e-05,8.83162]
[1779115198883,35.62,76476.19,3.2,-0.90569,9e-05,8.83162]
[1779115198945,35.62,76476.19,3.2,-0.90569,9e-05,8.83162]
[1779115199066,35.62,76476.19,3.2,-0.90569,9e-05,8.83162]
[1779115199432,35.62,76476.19,3.2,-0.90569,9e-05,8.83162]
[1779115199557,35.62,76476.19,3.2,-0.90569,9e-05,8.83162]
[1779115199576,35.62,76476.19,3.2,-0.90569,9e-05,8.83162]
[1779115199666,35.62,76476.19,3.2,-0.90569,9e-05,8.83162]
[1779115199779,35.62,76476.19,3.2,-0.90569,9e-05,8.83162]
[1779115199737,35.62,76477.89,3.2,-0.90554,9e-05,8.84191]
[1779115199818,35.62,76477.89,3.2,-0.90554,9e-05,8.84191]
[1779115199896,35.62,76477.89,3.2,-0.90554,9e-05,8.84191]
[1779115199940,35.62,76477.89,3.2,-0.90554,9e-05,8.84191]
[1779115200036,35.62,76477.89,3.2,-0.90554,9e-05,8.84191]
[1779115200070,35.62,76477.89,3.2,-0.90554,9e-05,8.84191]
[1779115200135,35.62,76477.89,3.2,-0.90554,9e-05,8.84191]
[1779115200253,35.62,76477.89,3.2,-0.90554,9e-05,8.84191]
[1779115200312,35.62,76477.89,3.2,-0.90554,9e-05,8.84191]
[1779115200373,35.62,76477.89,3.2,-0.90554,9e-05,8.84191]
[1779115200767,35.62,76477.89,3.2,-0.90554,9e-05,8.84191]
[1779115200453,35.62,76480.23,3.2,-0.90534,9e-05,8.85623]
[1779115200816,35.62,76480.23,3.2,-0.90534,9e-05,8.85623]
[1779115200908,35.62,76480.23,3.2,-0.90534,9e-05,8.85623]
[1779115200968,35.62,76480.23,3.2,-0.90534,9e-05,8.85623]
[1779115201069,35.62,76480.23,3.2,-0.90534,9e-05,8.85623]
[1779115201257,35.62,76480.23,3.2,-0.90534,9e-05,8.85623]
[1779115201316,35.62,76480.23,3.2,-0.90534,9e-05,8.85623]
[1779115201321,35.62,76480.23,3.2,-0.90534,9e-05,8.85623]
[1779115201571,35.62,76480.23,3.2,-0.90534,9e-05,8.85623]
[1779115201775,35.62,76480.23,3.2,-0.90534,9e-05,8.85623]
[1779115201778,35.62,76477.56,3.2,-0.90558,9e-05,8.83884]
[1779115201885,35.62,76477.56,3.2,-0.90558,9e-05,8.83884]
[1779115202019,35.62,76477.56,3.2,-0.90558,9e-05,8.83884]
[1779115202062,35.62,76477.56,3.2,-0.90558,9e-05,8.83884]
[1779115202124,35.62,76477.56,3.2,-0.90558,9e-05,8.83884]
[1779115202325,35.62,76482.76,3.2,-0.90512,9e-05,8.87145]
[1779115202967,35.62,76482.76,3.2,-0.90512,9e-05,8.87145]
[1779115203063,35.62,76482.76,3.2,-0.90512,9e-05,8.87145]
[1779115203091,35.62,76482.76,3.2,-0.90512,9e-05,8.87145]
[1779115203161,35.62,76482.76,3.2,-0.90512,9e-05,8.87145]
[1779115203314,35.62,76482.76,3.2,-0.90512,9e-05,8.87145]
[1779115203616,35.62,76482.76,3.2,-0.90512,9e-05,8.87145]
[1779115203815,35.62,76482.76,3.2,-0.90512,9e-05,8.87145]
[1779115203716,35.62,76491.27,3.2,-0.90435,9e-05,8.92527]
[1779115203868,35.62,76491.27,3.2,-0.90435,9e-05,8.92527]
[1779115203913,35.62,76491.27,3.2,-0.90435,9e-05,8.92527]
[1779115203933,35.62,76491.27,3.2,-0.90435,9e-05,8.92527]
[1779115204045,35.62,76491.27,3.2,-0.90435,9e-05,8.92527]
[1779115204081,35.62,76491.27,3.2,-0.90435,9e-05,8.92527]
[1779115204100,35.62,76491.27,3.2,-0.90435,9e-05,8.92527]
[1779115204317,35.62,76491.27,3.2,-0.90435,9e-05,8.92527]
[1779115204350,35.62,76491.27,3.2,-0.90435,9e-05,8.92527]
[1779115204366,35.62,76491.27,3.2,-0.90435,9e-05,8.92527]
[1779115204544,35.62,76491.27,3.2,-0.90435,9e-05,8.92527]
[1779115204612,35.62,76498.88,3.2,-0.90366,9e-05,8.97339]
[1779115204920,35.62,76498.88,3.2,-0.90366,9e-05,8.97339]
[1779115204937,35.62,76498.88,3.2,-0.90366,9e-05,8.97339]
[1779115205063,35.62,76498.88,3.2,-0.90366,9e-05,8.97339]
[1779115205114,35.62,76498.88,3.2,-0.90366,9e-05,8.97339]
[1779115205284,35.62,76498.88,3.2,-0.90366,9e-05,8.97339]
[1779115205296,35.62,76498.88,3.2,-0.90366,9e-05,8.97339]
[1779115205317,35.62,76498.88,3.2,-0.90366,9e-05,8.97339]
[1779115205597,35.62,76498.88,3.2,-0.90366,9e-05,8.97339]
[1779115205684,35.61,76488.65,3.2,-0.90467,9e-05,8.90285]
[1779115205994,35.61,76488.65,3.2,-0.90467,9e-05,8.90285]
[1779115206067,35.61,76488.65,3.2,-0.90467,9e-05,8.90285]
[1779115206339,35.61,76488.65,3.2,-0.90467,9e-05,8.90285]
[1779115206366,35.61,76488.65,3.2,-0.90467,9e-05,8.90285]
[1779115206477,35.61,76488.65,3.2,-0.90467,9e-05,8.90285]
[1779115206566,35.61,76488.65,3.2,-0.90467,9e-05,8.90285]
[1779115206663,35.6,76475.27,3.2,-0.90594,9e-05,8.81391]
[1779115206833,35.6,76475.27,3.2,-0.90594,9e-05,8.81391]
[1779115206974,35.6,76475.27,3.2,-0.90594,9e-05,8.81391]
[1779115207067,35.6,76475.27,3.2,-0.90594,9e-05,8.81391]
[1779115207244,35.6,76475.27,3.2,-0.90594,9e-05,8.81391]
[1779115207258,35.6,76475.27,3.2,-0.90594,9e-05,8.81391]
[1779115207509,35.6,76475.27,3.2,-0.90594,9e-05,8.81391]
[1779115207564,35.6,76475.27,3.2,-0.90594,9e-05,8.81391]
[1779115207650,35.59,76468.86,3.2,-0.90652,9e-05,8.773]
[1779115207942,35.59,76468.86,3.2,-0.90652,9e-05,8.773]
[1779115207993,35.59,76468.86,3.2,-0.90652,9e-05,8.773]
[1779115208073,35.59,76468.86,3.2,-0.90652,9e-05,8.773]
[1779115208119,35.59,76468.86,3.2,-0.90652,9e-05,8.773]
[1779115208385,35.59,76468.86,3.2,-0.90652,9e-05,8.773]
[1779115208582,35.59,76468.86,3.2,-0.90652,9e-05,8.773]
[1779115208696,35.59,76468.86,3.2,-0.90652,9e-05,8.773]
[1779115208786,35.59,76463.56,3.2,-0.907,9e-05,8.73906]
[1779115208924,35.59,76463.56,3.2,-0.907,9e-05,8.73906]
[1779115208935,35.59,76463.56,3.2,-0.907,9e-05,8.73906]
[1779115209064,35.59,76463.56,3.2,-0.907,9e-05,8.73906]
[1779115209176,35.59,76463.56,3.2,-0.907,9e-05,8.73906]
[1779115209224,35.59,76463.56,3.2,-0.907,9e-05,8.73906]
[1779115209278,35.59,76463.56,3.2,-0.907,9e-05,8.73906]
[1779115209322,35.59,76463.56,3.2,-0.907,9e-05,8.73906]
[1779115209546,35.59,76463.56,3.2,-0.907,9e-05,8.73906]
[1779115209569,35.59,76463.56,3.2,-0.907,9e-05,8.73906]
[1779115209811,35.59,76463.56,3.2,-0.907,9e-05,8.73906]
[1779115209602,35.59,76464.17,3.2,-0.90695,9e-05,8.74242]
[1779115209996,35.59,76464.17,3.2,-0.90695,9e-05,8.74242]
[1779115210065,35.59,76464.17,3.2,-0.90695,9e-05,8.74242]
[1779115210232,35.59,76464.17,3.2,-0.90695,9e-05,8.74242]
[1779115210334,35.59,76464.17,3.2,-0.90695,9e-05,8.74242]
[1779115210435,35.59,76468.42,3.2,-0.90658,9e-05,8.76887]
[1779115211343,35.59,76468.42,3.2,-0.90658,9e-05,8.76887]
[1779115211433,35.59,76468.42,3.2,-0.90658,9e-05,8.76887]
[1779115211567,35.59,76468.42,3.2,-0.90658,9e-05,8.76887]
[1779115211635,35.59,76468.42,3.2,-0.90658,9e-05,8.76887]
[1779115211733,35.59,76472.42,3.2,-0.90623,9e-05,8.79374]
[1779115211926,35.59,76472.42,3.2,-0.90623,9e-05,8.79374]
[1779115212024,35.59,76472.42,3.2,-0.90623,9e-05,8.79374]
[1779115212072,35.59,76472.42,3.2,-0.90623,9e-05,8.79374]
[1779115212303,35.59,76472.42,3.2,-0.90623,9e-05,8.79374]
[1779115212517,35.59,76472.42,3.2,-0.90623,9e-05,8.79374]
[1779115212642,35.59,76472.42,3.2,-0.90623,9e-05,8.79374]
[1779115212737,35.59,76471.38,3.2,-0.90633,9e-05,8.78677]
[1779115212956,35.59,76471.38,3.2,-0.90633,9e-05,8.78677]
[1779115213155,35.59,76471.38,3.2,-0.90633,9e-05,8.78677]
[1779115213225,35.59,76477.6,3.2,-0.90577,9e-05,8.82567]
[1779115213937,35.59,76481.41,3.2,-0.90543,9e-05,8.84978]
[1779115215366,35.59,76478.77,3.2,-0.90568,9e-05,8.83212]
[1779115215951,35.59,76474.5,3.2,-0.90607,9e-05,8.80513]
[1779115216958,35.58,76467.39,3.2,-0.90672,9e-05,8.75932]
[1779115218973,35.58,76462.31,3.2,-0.90717,9e-05,8.72693]
[1779115220986,35.58,76469.29,3.2,-0.90656,9e-05,8.77003]
[1779115221993,35.58,76475.06,3.2,-0.90605,9e-05,8.80627]
[1779115223001,35.58,76477.14,3.2,-0.90587,9e-05,8.81916]
[1779115224946,35.58,76477.14,3.2,-0.90587,9e-05,8.81916]
[1779115224950,35.58,76477.14,3.2,-0.90587,9e-05,8.81916]
[1779115224036,35.58,76471.0,3.2,-0.90642,9e-05,8.78038]
[1779115225629,35.58,76471.0,3.2,-0.90642,9e-05,8.78038]
[1779115225950,35.58,76428.61,3.2,-0.91017,9e-05,8.51371]
[1779115226169,35.58,76428.61,3.2,-0.91017,9e-05,8.51371]
[1779115226553,35.58,76428.61,3.2,-0.91017,9e-05,8.51371]
[1779115226756,35.58,76406.34,3.2,-0.91209,9e-05,8.37539]
[1779115227037,35.58,76411.33,3.2,-0.91166,9e-05,8.40626]
[1779115228288,35.58,76411.33,3.2,-0.91166,9e-05,8.40626]
[1779115228641,35.58,76411.33,3.2,-0.91166,9e-05,8.40626]
[1779115228733,35.58,76411.21,3.2,-0.91167,9e-05,8.40527]
[1779115229060,35.58,76400.43,3.2,-0.91259,9e-05,8.33865]
[1779115229984,35.58,76400.43,3.2,-0.91259,9e-05,8.33865]
[1779115230067,35.58,76402.49,3.2,-0.91242,9e-05,8.35119]
[1779115232081,35.58,76404.49,3.2,-0.9123,9e-05,8.35866]
[1779115233230,35.58,76404.49,3.2,-0.9123,9e-05,8.35866]
[1779115233269,35.58,76401.01,3.2,-0.91259,9e-05,8.33717]
[1779115234261,35.58,76401.01,3.2,-0.91259,9e-05,8.33717]
[1779115234293,35.58,76392.4,3.2,-0.91333,8e-05,8.28378]
[1779115235106,35.58,76389.01,3.2,-0.91362,8e-05,8.26269]
[1779115236726,35.58,76389.01,3.2,-0.91362,8e-05,8.26269]
[1779115236753,35.58,76386.82,3.2,-0.9138,8e-05,8.24903]
[1779115236956,35.58,76386.82,3.2,-0.9138,8e-05,8.24903]
[1779115237120,35.58,76382.01,3.2,-0.91421,8e-05,8.21935]
[1779115238806,35.58,76382.01,3.2,-0.91421,8e-05,8.21935]
[1779115239140,35.57,76384.98,3.2,-0.91397,8e-05,8.23736]
[1779115240142,35.57,76392.57,3.2,-0.91333,8e-05,8.28384]
[1779115241672,35.57,76392.57,3.2,-0.91333,8e-05,8.28384]
[1779115242591,35.57,76392.07,3.2,-0.91337,8e-05,8.28054]
[1779115242628,35.57,76394.81,3.2,-0.91314,8e-05,8.29734]
[1779115246184,35.57,76397.31,3.2,-0.91293,8e-05,8.31236]
[1779115248192,35.57,76396.47,3.2,-0.91301,8e-05,8.30708]
[1779115248528,35.57,76396.47,3.2,-0.91301,8e-05,8.30708]
[1779115248629,35.57,76390.85,3.2,-0.91348,8e-05,8.27239]
[1779115249205,35.57,76387.9,3.2,-0.91373,8e-05,8.25422]
[1779115252571,35.57,76388.48,3.2,-0.91369,8e-05,8.25775]
[1779115252649,35.57,76392.02,3.2,-0.91339,8e-05,8.27932]
[1779115253213,35.57,76392.02,3.2,-0.91339,8e-05,8.27932]
[1779115253234,35.57,76416.65,3.2,-0.91128,9e-05,8.43168]
[1779115254241,35.57,76421.44,3.2,-0.91087,9e-05,8.46135]
[1779115255248,35.57,76415.28,3.2,-0.91141,9e-05,8.42297]
[1779115256502,35.57,76415.28,3.2,-0.91141,9e-05,8.42297]
[1779115256605,35.57,76415.28,3.2,-0.91141,9e-05,8.42297]
[1779115256658,35.57,76418.33,3.2,-0.91114,9e-05,8.44181]
[1779115257301,35.57,76418.33,3.2,-0.91114,9e-05,8.44181]
[1779115257350,35.57,76420.98,3.2,-0.91092,9e-05,8.45815]
[1779115259131,35.57,76422.27,3.2,-0.91081,9e-05,8.46602]
[1779115259276,35.57,76425.92,3.2,-0.91049,9e-05,8.48856]
[1779115260449,35.57,76425.92,3.2,-0.91049,9e-05,8.48856]
[1779115262571,35.57,76425.63,3.2,-0.91053,9e-05,8.48635]
[1779115263304,35.57,76431.62,3.2,-0.91001,9e-05,8.52336]
[1779115264316,35.57,76431.62,3.2,-0.91001,9e-05,8.52336]
[1779115264348,35.57,76437.42,3.2,-0.90951,9e-05,8.55938]
[1779115266325,35.57,76433.94,3.2,-0.90982,9e-05,8.5372]
[1779115267224,35.57,76433.94,3.2,-0.90982,9e-05,8.5372]
[1779115267332,35.57,76431.95,3.2,-0.90999,9e-05,8.52461]
[1779115268053,35.57,76431.95,3.2,-0.90999,9e-05,8.52461]
[1779115268821,35.57,76431.95,3.2,-0.90999,9e-05,8.52461]
[1779115268898,35.57,76433.69,3.2,-0.90984,9e-05,8.5352]
[1779115269346,35.57,76439.06,3.2,-0.90938,9e-05,8.56858]
[1779115270451,35.57,76439.06,3.2,-0.90938,9e-05,8.56858]
[1779115271360,35.57,76434.92,3.2,-0.90975,9e-05,8.54231]
[1779115272174,35.57,76434.92,3.2,-0.90975,9e-05,8.54231]
[1779115272623,35.56,76437.49,3.2,-0.90952,9e-05,8.55812]
[1779115273374,35.56,76439.99,3.2,-0.90931,9e-05,8.57347]
[1779115274524,35.56,76439.99,3.2,-0.90931,9e-05,8.57347]
[1779115274598,35.56,76437.32,3.2,-0.90955,9e-05,8.55649]
[1779115275388,35.56,76430.4,3.2,-0.91016,9e-05,8.51297]
[1779115276395,35.56,76426.22,3.2,-0.91052,9e-05,8.48667]
[1779115277402,35.56,76428.44,3.2,-0.91033,9e-05,8.50027]
[1779115278409,35.56,76430.42,3.2,-0.91016,9e-05,8.51246]
[1779115279416,35.56,76434.05,3.2,-0.90985,9e-05,8.53492]
[1779115280423,35.56,76432.32,3.2,-0.91,9e-05,8.52382]
[1779115282368,35.56,76431.15,3.2,-0.91011,9e-05,8.51625]
[1779115282437,35.56,76432.87,3.2,-0.90996,9e-05,8.5267]
[1779115283444,35.56,76434.74,3.2,-0.9098,9e-05,8.53817]
[1779115284128,35.56,76434.74,3.2,-0.9098,9e-05,8.53817]
[1779115285459,35.56,76426.09,3.2,-0.91056,9e-05,8.48366]
[1779115285962,35.56,76426.09,3.2,-0.91056,9e-05,8.48366]
[1779115286466,35.56,76419.8,3.2,-0.91111,9e-05,8.44436]
[1779115287473,35.56,76416.59,3.2,-0.91139,9e-05,8.42432]
[1779115288152,35.56,76416.59,3.2,-0.91139,9e-05,8.42432]
[1779115288480,35.56,76422.98,3.2,-0.91084,9e-05,8.46391]
[1779115289488,35.56,76427.9,3.2,-0.91042,9e-05,8.49434]
[1779115290495,35.56,76429.49,3.2,-0.91028,9e-05,8.50402]
[1779115294523,35.55,76431.66,3.2,-0.91015,9e-05,8.5118]
[1779115295530,35.55,76433.38,3.2,-0.91,9e-05,8.52229]
[1779115297667,35.55,76433.39,3.2,-0.91,9e-05,8.52216]
[1779115297756,35.55,76437.63,3.2,-0.90964,9e-05,8.54842]
[1779115298551,35.55,76439.43,3.2,-0.90948,9e-05,8.55942]
[1779115299558,35.55,76442.93,3.2,-0.90918,9e-05,8.58104]
[1779115300092,35.55,76442.93,3.2,-0.90918,9e-05,8.58104]
[1779115300571,35.55,76450.3,3.2,-0.90854,9e-05,8.62689]
[1779115301576,35.55,76455.32,3.2,-0.9081,9e-05,8.65825]
[1779115302583,35.55,76457.06,3.2,-0.90795,9e-05,8.669]
[1779115303119,35.55,76457.06,3.2,-0.90795,9e-05,8.669]
[1779115303590,35.55,76471.37,3.2,-0.90667,9e-05,8.7591]
[1779115304928,35.55,76471.37,3.2,-0.90667,9e-05,8.7591]
[1779115304597,35.55,76479.42,3.2,-0.90595,9e-05,8.81006]
[1779115305604,35.55,76488.14,3.2,-0.90517,9e-05,8.8653]
[1779115306891,35.55,76488.14,3.2,-0.90517,9e-05,8.8653]
[1779115306611,35.55,76489.61,3.2,-0.90503,9e-05,8.87447]
[1779115307482,35.55,76489.61,3.2,-0.90503,9e-05,8.87447]
[1779115307618,35.55,76483.01,3.2,-0.90564,9e-05,8.83224]
[1779115307984,35.55,76483.01,3.2,-0.90564,9e-05,8.83224]
[1779115308889,35.55,76483.01,3.2,-0.90564,9e-05,8.83224]
[1779115308625,35.55,76476.41,3.2,-0.90623,9e-05,8.79017]
[1779115309632,35.55,76478.13,3.2,-0.90608,9e-05,8.80082]
[1779115310189,35.55,76478.13,3.2,-0.90608,9e-05,8.80082]
[1779115310639,35.55,76478.02,3.2,-0.9061,9e-05,8.79987]
[1779115311394,35.55,76478.02,3.2,-0.9061,9e-05,8.79987]
[1779115311646,35.55,76477.82,3.2,-0.90612,9e-05,8.79835]
[1779115312094,35.55,76477.82,3.2,-0.90612,9e-05,8.79835]
[1779115312653,35.55,76474.82,3.2,-0.90639,9e-05,8.77914]
[1779115314667,35.54,76472.52,3.2,-0.9066,9e-05,8.76419]
[1779115315687,35.54,76472.52,3.2,-0.9066,9e-05,8.76419]
[1779115315798,35.54,76472.52,3.2,-0.9066,9e-05,8.76419]
[1779115317688,35.54,76469.21,3.2,-0.90691,9e-05,8.7424]
[1779115318293,35.54,76469.21,3.2,-0.90691,9e-05,8.7424]
[1779115318695,35.54,76460.96,3.2,-0.90765,9e-05,8.6901]
[1779115319809,35.54,76460.96,3.2,-0.90765,9e-05,8.6901]
[1779115319843,35.54,76463.24,3.2,-0.90745,9e-05,8.70421]
[1779115320710,35.54,76460.57,3.2,-0.90769,9e-05,8.68716]
[1779115322072,35.54,76461.02,3.2,-0.90765,9e-05,8.68978]
[1779115322115,35.54,76461.02,3.2,-0.90765,9e-05,8.68978]
[1779115322724,35.54,76462.97,3.2,-0.90748,9e-05,8.70184]
[1779115323204,35.54,76462.97,3.2,-0.90748,9e-05,8.70184]
[1779115323731,35.54,76465.39,3.2,-0.90727,9e-05,8.71685]
[1779115324738,35.54,76473.69,3.2,-0.90654,9e-05,8.76896]
[1779115325745,35.54,76476.9,3.2,-0.90625,9e-05,8.78898]
[1779115326710,35.54,76476.9,3.2,-0.90625,9e-05,8.78898]
[1779115326820,35.54,76476.9,3.2,-0.90625,9e-05,8.78898]
[1779115326841,35.54,76476.9,3.2,-0.90625,9e-05,8.78898]
[1779115326860,35.54,76478.44,3.2,-0.90612,9e-05,8.79841]
[1779115327939,35.54,76481.65,3.2,-0.90583,9e-05,8.81852]
[1779115328768,35.54,76480.03,3.2,-0.90598,9e-05,8.80802]
[1779115331230,35.53,76479.26,3.2,-0.90606,9e-05,8.8027]
[1779115332796,35.53,76475.0,3.2,-0.90645,9e-05,8.77532]
[1779115333803,35.53,76472.1,3.2,-0.90671,9e-05,8.75663]
[1779115334810,35.53,76468.7,3.2,-0.90702,9e-05,8.73483]
[1779115335817,35.53,76462.67,3.2,-0.90756,9e-05,8.69652]
[1779115338255,35.53,76461.75,3.2,-0.90765,9e-05,8.69023]
[1779115343873,35.53,76459.09,3.2,-0.9079,9e-05,8.67219]
[1779115348908,35.53,76458.34,3.2,-0.90798,9e-05,8.6666]
[1779115350922,35.52,76459.84,3.2,-0.90786,9e-05,8.67569]
[1779115353943,35.52,76461.65,3.2,-0.90775,9e-05,8.68168]
[1779115354950,35.52,76465.56,3.2,-0.9074,9e-05,8.70614]
[1779115358020,35.52,76463.53,3.2,-0.90759,9e-05,8.69273]
[1779115358569,35.52,76463.53,3.2,-0.90759,9e-05,8.69273]
[1779115359027,35.52,76473.53,3.2,-0.9067,9e-05,8.7556]
[1779115359888,35.52,76473.53,3.2,-0.9067,9e-05,8.7556]
[1779115360808,35.52,76473.53,3.2,-0.9067,9e-05,8.75549]
[1779115360918,35.52,76473.53,3.2,-0.9067,9e-05,8.75549]
[1779115360982,35.52,76489.96,3.2,-0.90523,9e-05,8.8596]
[1779115361052,35.52,76500.46,3.2,-0.90427,9e-05,8.92635]
[1779115362060,35.52,76500.16,3.2,-0.9043,9e-05,8.92432]
[1779115363070,35.52,76500.16,3.2,-0.9043,9e-05,8.92432]
[1779115363157,35.52,76500.41,3.2,-0.90428,9e-05,8.92566]
[1779115364756,35.52,76500.41,3.2,-0.90428,9e-05,8.92566]
[1779115365081,35.52,76492.99,3.2,-0.90496,9e-05,8.87799]
[1779115366088,35.52,76487.02,3.2,-0.90551,9e-05,8.83987]
[1779115367504,35.52,76487.02,3.2,-0.90551,9e-05,8.83987]
[1779115367555,35.52,76485.29,3.2,-0.90567,9e-05,8.82868]
[1779115368102,35.52,76476.81,3.2,-0.90643,9e-05,8.775]
[1779115369111,35.52,76467.46,3.2,-0.90727,9e-05,8.71586]
[1779115370081,35.52,76467.46,3.2,-0.90727,9e-05,8.71586]
[1779115370282,35.52,76470.19,3.2,-0.90702,9e-05,8.73303]
[1779115372039,35.52,76478.01,3.2,-0.90632,9e-05,8.7825]
[1779115372078,35.52,76478.01,3.2,-0.90632,9e-05,8.7825]
[1779115372130,35.52,76484.66,3.2,-0.90572,9e-05,8.82459]
[1779115373137,35.52,76494.1,3.2,-0.90487,9e-05,8.88447]
[1779115374775,35.52,76494.1,3.2,-0.90487,9e-05,8.88447]
[1779115374812,35.52,76496.24,3.2,-0.90468,9e-05,8.8978]
[1779115375151,35.52,76491.75,3.2,-0.90509,9e-05,8.86926]
[1779115377003,35.52,76489.62,3.2,-0.90529,9e-05,8.85529]
[1779115379401,35.52,76491.02,3.2,-0.90516,9e-05,8.86401]
[1779115380670,35.52,76490.97,3.2,-0.90517,9e-05,8.86332]
[1779115380740,35.51,76493.62,3.2,-0.90494,9e-05,8.87998]
[1779115382201,35.51,76489.36,3.2,-0.90532,9e-05,8.85271]
[1779115387181,35.51,76489.0,3.2,-0.90537,9e-05,8.84974]
[1779115387307,35.51,76489.0,3.2,-0.90537,9e-05,8.84974]
[1779115387327,35.51,76492.43,3.2,-0.90506,9e-05,8.87122]
[1779115388243,35.51,76496.14,3.2,-0.90473,9e-05,8.89467]
[1779115389103,35.51,76496.14,3.2,-0.90473,9e-05,8.89467]
[1779115390257,35.51,76491.44,3.2,-0.90516,9e-05,8.86423]
[1779115391634,35.51,76491.44,3.2,-0.90516,9e-05,8.86423]
[1779115391670,35.51,76489.48,3.2,-0.90534,9e-05,8.85145]
[1779115392271,35.51,76496.25,3.2,-0.90473,9e-05,8.89436]
[1779115393278,35.51,76509.35,3.2,-0.90353,9e-05,8.97789]
[1779115395052,35.51,76509.35,3.2,-0.90353,9e-05,8.97789]
[1779115394285,35.51,76512.19,3.2,-0.90328,9e-05,8.99593]
[1779115395660,35.51,76512.19,3.2,-0.90328,9e-05,8.99593]
[1779115395726,35.51,76506.38,3.2,-0.90381,9e-05,8.95856]
[1779115396299,35.51,76511.67,3.2,-0.90333,9e-05,8.99211]
[1779115398757,35.51,76510.12,3.2,-0.90348,9e-05,8.98167]
[1779115402341,35.5,76513.18,3.2,-0.90321,9e-05,9.0002]
[1779115403938,35.5,76513.18,3.2,-0.90321,9e-05,9.0002]
[1779115403961,35.5,76517.42,3.2,-0.90283,9e-05,9.02704]
[1779115404355,35.5,76515.7,3.2,-0.90299,9e-05,9.01572]
[1779115405362,35.5,76517.29,3.2,-0.90285,9e-05,9.02558]
[1779115406369,35.5,76519.25,3.2,-0.90267,9e-05,9.0378]
[1779115407376,35.5,76518.79,3.2,-0.90272,9e-05,9.03457]
[1779115408383,35.5,76519.94,3.2,-0.90262,9e-05,9.04165]
[1779115409390,35.5,76519.68,3.2,-0.90265,9e-05,9.03963]
[1779115410397,35.5,76518.31,3.2,-0.90278,9e-05,9.03052]
[1779115411212,35.5,76518.31,3.2,-0.90278,9e-05,9.03052]
[1779115411404,35.5,76515.07,3.2,-0.90313,9e-05,9.00444]
[1779115412411,35.5,76512.72,3.2,-0.90335,9e-05,8.98907]
[1779115413418,35.5,76509.65,3.2,-0.90364,9e-05,8.96914]
[1779115416439,35.49,76512.24,3.2,-0.90341,9e-05,8.98489]
[1779115417446,35.49,76517.22,3.2,-0.90296,9e-05,9.01645]
[1779115418453,35.49,76516.95,3.2,-0.90299,9e-05,9.01437]
[1779115419460,35.49,76516.16,3.2,-0.90307,9e-05,9.00896]
[1779115420467,35.49,76515.36,3.2,-0.90314,9e-05,9.00348]
[1779115421474,35.49,76513.38,3.2,-0.90333,9e-05,8.99048]
[1779115422481,35.49,76511.37,3.2,-0.90352,9e-05,8.97731]
[1779115424495,35.49,76513.29,3.2,-0.90335,9e-05,8.98897]
[1779115425502,35.49,76515.46,3.2,-0.90316,9e-05,9.00252]
[1779115426509,35.49,76516.61,3.2,-0.90306,9e-05,9.00952]
[1779115427516,35.49,76517.23,3.2,-0.90301,9e-05,9.01313]
[1779115428523,35.49,76518.51,3.2,-0.90289,9e-05,9.02094]
[1779115429530,35.48,76517.77,3.2,-0.90297,9e-05,9.01582]
[1779115430537,35.48,76518.64,3.2,-0.90289,9e-05,9.02101]
[1779115431497,35.48,76518.64,3.2,-0.90289,9e-05,9.02101]
[1779115431546,35.48,76517.01,3.2,-0.90305,9e-05,9.01019]
[1779115432288,35.48,76517.01,3.2,-0.90305,9e-05,9.01019]
[1779115432553,35.48,76509.17,3.2,-0.90377,9e-05,8.95971]
[1779115433562,35.48,76505.55,3.2,-0.90411,9e-05,8.93634]
[1779115434759,35.48,76505.55,3.2,-0.90411,9e-05,8.93634]
[1779115434809,35.48,76503.88,3.2,-0.90426,9e-05,8.92547]
[1779115435242,35.48,76503.88,3.2,-0.90426,9e-05,8.92547]
[1779115435737,35.48,76497.23,3.2,-0.90487,9e-05,8.88279]
[1779115439084,35.48,76497.98,3.2,-0.90481,9e-05,8.88704]
[1779115439228,35.48,76496.61,3.2,-0.90494,9e-05,8.87807]
[1779115439269,35.48,76496.61,3.2,-0.90494,9e-05,8.87807]
[1779115439603,35.48,76490.34,3.2,-0.90551,9e-05,8.83798]
[1779115440633,35.48,76490.34,3.2,-0.90551,9e-05,8.83798]
[1779115441617,35.48,76494.67,3.2,-0.90513,9e-05,8.86523]
[1779115442624,35.48,76497.54,3.2,-0.90487,9e-05,8.88339]
[1779115443631,35.48,76501.64,3.2,-0.9045,9e-05,8.90937]
[1779115445645,35.48,76498.8,3.2,-0.90476,9e-05,8.89092]
[1779115446652,35.48,76494.19,3.2,-0.90518,9e-05,8.86146]
[1779115447310,35.48,76494.19,3.2,-0.90518,9e-05,8.86146]
[1779115447659,35.47,76489.06,3.2,-0.90565,9e-05,8.82859]
[1779115448666,35.47,76483.96,3.2,-0.90611,9e-05,8.79601]
[1779115449673,35.47,76481.96,3.2,-0.90629,9e-05,8.78317]
[1779115452694,35.47,76483.63,3.2,-0.90615,9e-05,8.79331]
[1779115454609,35.47,76483.06,3.2,-0.9062,9e-05,8.78954]
[1779115459204,35.47,76485.08,3.2,-0.90603,9e-05,8.80153]
[1779115459377,35.47,76485.08,3.2,-0.90603,9e-05,8.80153]
[1779115460750,35.47,76479.45,3.2,-0.90655,9e-05,8.76539]
[1779115461757,35.47,76477.5,3.2,-0.90672,9e-05,8.75282]
[1779115464774,35.47,76477.61,3.2,-0.90672,9e-05,8.75307]
[1779115465042,35.47,76482.01,3.2,-0.90633,9e-05,8.7807]
[1779115465407,35.47,76482.01,3.2,-0.90633,9e-05,8.7807]
[1779115465785,35.47,76487.6,3.2,-0.90583,9e-05,8.816]
[1779115470820,35.47,76484.54,3.2,-0.90612,9e-05,8.7957]
[1779115475855,35.46,76483.17,3.2,-0.90629,9e-05,8.78154]
[1779115476862,35.46,76474.99,3.2,-0.90703,9e-05,8.72968]
[1779115477586,35.46,76474.99,3.2,-0.90703,9e-05,8.72968]
[1779115477869,35.46,76468.22,3.2,-0.90763,9e-05,8.68675]
[1779115478876,35.46,76464.11,3.2,-0.908,9e-05,8.66073]
[1779115481897,35.46,76461.01,3.2,-0.90828,9e-05,8.64101]
[1779115485925,35.46,76464.91,3.2,-0.90794,9e-05,8.66534]
[1779115486933,35.46,76457.74,3.2,-0.90857,9e-05,8.62013]
[1779115487206,35.46,76457.74,3.2,-0.90857,9e-05,8.62013]
[1779115487940,35.46,76455.88,3.2,-0.90874,9e-05,8.60843]
[1779115490135,35.46,76456.51,3.2,-0.90868,9e-05,8.6124]
[1779115490161,35.46,76454.77,3.2,-0.90883,9e-05,8.60147]
[1779115490964,35.46,76448.93,3.2,-0.90935,9e-05,8.56486]
[1779115491969,35.46,76450.43,3.2,-0.90922,9e-05,8.5743]
[1779115497004,35.46,76445.24,3.2,-0.90967,9e-05,8.54177]
[1779115499018,35.46,76441.75,3.2,-0.90998,9e-05,8.52001]
[1779115500029,35.46,76439.21,3.2,-0.9102,9e-05,8.5042]
[1779115503047,35.46,76446.75,3.2,-0.90953,9e-05,8.55164]
[1779115503791,35.46,76446.75,3.2,-0.90953,9e-05,8.55164]
[1779115504054,35.46,76452.94,3.2,-0.90899,9e-05,8.59044]
[1779115508082,35.46,76447.65,3.2,-0.90945,9e-05,8.55724]
[1779115508934,35.46,76447.65,3.2,-0.90945,9e-05,8.55724]
[1779115509077,35.46,76447.65,3.2,-0.90945,9e-05,8.55724]
[1779115509126,35.46,76447.65,3.2,-0.90945,9e-05,8.55724]
[1779115509170,35.46,76439.48,3.2,-0.91017,9e-05,8.50615]
[1779115510098,35.46,76429.31,3.2,-0.91105,9e-05,8.44265]
[1779115511105,35.46,76428.56,3.2,-0.91112,9e-05,8.43798]
[1779115512066,35.46,76428.56,3.2,-0.91112,9e-05,8.43798]
[1779115512112,35.46,76421.5,3.2,-0.91173,9e-05,8.39409]
[1779115513119,35.46,76414.35,3.2,-0.91234,9e-05,8.34983]
[1779115514132,35.46,76412.72,3.2,-0.91248,9e-05,8.33991]
[1779115515070,35.46,76412.72,3.2,-0.91248,9e-05,8.33991]
[1779115515133,35.46,76418.16,3.2,-0.91201,9e-05,8.37381]
[1779115516140,35.46,76434.08,3.2,-0.91063,9e-05,8.47294]
[1779115517147,35.46,76441.34,3.2,-0.91,9e-05,8.51819]
[1779115520168,35.46,76439.81,3.2,-0.91014,9e-05,8.50812]
[1779115524196,35.46,76442.96,3.2,-0.90988,9e-05,8.52717]
[1779115529237,35.46,76438.89,3.2,-0.91024,9e-05,8.50076]
[1779115530486,35.46,76438.89,3.2,-0.91024,9e-05,8.50076]
[1779115531041,35.46,76438.89,3.2,-0.91024,9e-05,8.50076]
[1779115531062,35.46,76441.86,3.2,-0.91003,9e-05,8.51414]
[1779115531251,35.46,76450.43,3.2,-0.90928,9e-05,8.56779]
[1779115532258,35.46,76452.96,3.2,-0.90906,9e-05,8.58362]
[1779115533270,35.46,76448.36,3.2,-0.90947,9e-05,8.55476]
[1779115534420,35.46,76448.36,3.2,-0.90947,9e-05,8.55476]
[1779115535230,35.46,76443.13,3.2,-0.90992,9e-05,8.52198]
[1779115537297,35.46,76439.78,3.2,-0.91022,9e-05,8.50118]
[1779115538524,35.46,76439.78,3.2,-0.91022,9e-05,8.50118]
[1779115538777,35.46,76439.78,3.2,-0.91022,9e-05,8.50118]
[1779115539853,35.46,76427.26,3.2,-0.9113,9e-05,8.42297]
[1779115540589,35.46,76427.26,3.2,-0.9113,9e-05,8.42297]
[1779115541062,35.46,76424.14,3.2,-0.91158,9e-05,8.40337]
[1779115541325,35.46,76417.61,3.2,-0.91214,9e-05,8.36284]
[1779115542332,35.46,76415.73,3.2,-0.9123,9e-05,8.35102]
[1779115543612,35.46,76415.73,3.2,-0.9123,9e-05,8.35102]
[1779115543713,35.46,76415.23,3.2,-0.91235,9e-05,8.34776]
[1779115545353,35.46,76412.18,3.2,-0.91261,9e-05,8.32881]
[1779115547061,35.46,76412.18,3.2,-0.91261,9e-05,8.32881]
[1779115547140,35.46,76412.18,3.2,-0.91261,9e-05,8.32881]
[1779115547242,35.46,76404.85,3.2,-0.91324,9e-05,8.28318]
[1779115547276,35.46,76404.85,3.2,-0.91324,9e-05,8.28318]
[1779115547371,35.46,76390.75,3.2,-0.91443,8e-05,8.19634]
[1779115548379,35.46,76389.45,3.2,-0.91454,8e-05,8.1882]
[1779115549385,35.46,76386.13,3.2,-0.91482,8e-05,8.16785]
[1779115550392,35.46,76383.54,3.2,-0.91504,8e-05,8.15204]
[1779115551399,35.46,76378.73,3.2,-0.91544,8e-05,8.12258]
[1779115552406,35.46,76380.3,3.2,-0.9153,8e-05,8.13245]
[1779115554397,35.46,76379.44,3.2,-0.91538,8e-05,8.12719]
[1779115554422,35.46,76362.23,3.2,-0.91681,8e-05,8.02203]
[1779115555428,35.46,76357.79,3.2,-0.91717,8e-05,7.99494]
[1779115558068,35.46,76357.6,3.2,-0.91719,8e-05,7.99373]
[1779115558180,35.46,76357.6,3.2,-0.91719,8e-05,7.99373]
[1779115558119,35.46,76356.73,3.2,-0.91726,8e-05,7.9884]
[1779115560589,35.46,76356.06,3.2,-0.91732,8e-05,7.98427]
[1779115560813,35.46,76356.06,3.2,-0.91732,8e-05,7.98427]
[1779115562556,35.45,76355.73,3.2,-0.91734,8e-05,7.98223]
[1779115563020,35.45,76355.73,3.2,-0.91734,8e-05,7.98223]
[1779115563484,35.45,76359.55,3.2,-0.91703,8e-05,8.00541]
[1779115564491,35.45,76351.56,3.2,-0.91769,8e-05,7.95688]
[1779115565519,35.45,76343.68,3.2,-0.91833,8e-05,7.90922]
[1779115566508,35.46,76330.53,3.2,-0.91939,8e-05,7.83016]
[1779115567830,35.46,76330.53,3.2,-0.91939,8e-05,7.83016]
[1779115567950,35.46,76330.53,3.2,-0.91939,8e-05,7.83016]
[1779115568168,35.46,76330.53,3.2,-0.91939,8e-05,7.83016]
[1779115568262,35.46,76323.03,3.2,-0.91999,8e-05,7.78544]
[1779115568617,35.46,76323.03,3.2,-0.91999,8e-05,7.78544]
[1779115568903,35.46,76323.03,3.2,-0.91999,8e-05,7.78544]
[1779115569248,35.46,76317.25,3.2,-0.92045,8e-05,7.75086]
[1779115569586,35.46,76292.82,3.2,-0.92238,8e-05,7.60544]
[1779115571068,35.46,76295.03,3.2,-0.92221,8e-05,7.61848]
[1779115571545,35.46,76298.13,3.2,-0.92196,8e-05,7.6371]
[1779115573541,35.46,76298.25,3.2,-0.92195,8e-05,7.63806]
[1779115574569,35.46,76301.48,3.2,-0.92169,8e-05,7.65773]
[1779115575920,35.46,76301.48,3.2,-0.92169,8e-05,7.65773]
[1779115576583,35.46,76298.41,3.2,-0.92192,8e-05,7.64027]
[1779115577590,35.46,76296.71,3.2,-0.92205,8e-05,7.63061]
[1779115578597,35.46,76298.18,3.2,-0.92193,8e-05,7.63977]
[1779115579704,35.46,76298.18,3.2,-0.92193,8e-05,7.63977]
[1779115581097,35.46,76296.97,3.2,-0.92201,8e-05,7.63345]
[1779115581567,35.46,76297.68,3.2,-0.92195,8e-05,7.63811]
[1779115581601,35.46,76297.68,3.2,-0.92195,8e-05,7.63811]
[1779115581618,35.46,76279.3,3.2,-0.92338,8e-05,7.5294]
[1779115582625,35.47,76273.82,3.2,-0.9238,8e-05,7.49733]
[1779115583632,35.47,76270.65,3.2,-0.92404,8e-05,7.4791]
[1779115584639,35.47,76280.09,3.2,-0.92331,8e-05,7.53509]
[1779115585733,35.47,76280.09,3.2,-0.92331,8e-05,7.53509]
[1779115585856,35.47,76280.09,3.2,-0.92331,8e-05,7.53509]
[1779115585890,35.47,76282.26,3.2,-0.92313,8e-05,7.54882]
[1779115586986,35.47,76291.81,3.2,-0.92238,8e-05,7.60527]
[1779115587551,35.47,76291.81,3.2,-0.92238,8e-05,7.60527]
[1779115588110,35.47,76291.81,3.2,-0.92238,8e-05,7.60527]
[1779115588213,35.47,76291.81,3.2,-0.92238,8e-05,7.60527]
[1779115588266,35.47,76328.9,3.2,-0.91943,8e-05,7.8269]
[1779115588670,35.47,76345.44,3.2,-0.91809,8e-05,7.92656]
[1779115589845,35.47,76345.44,3.2,-0.91809,8e-05,7.92656]
[1779115589910,35.47,76346.69,3.2,-0.91798,8e-05,7.93483]
[1779115590704,35.47,76346.69,3.2,-0.91798,8e-05,7.93483]
[1779115592073,35.47,76347.41,3.2,-0.91792,8e-05,7.93929]
[1779115592201,35.47,76347.41,3.2,-0.91792,8e-05,7.93929]
[1779115592247,35.47,76346.36,3.2,-0.91804,8e-05,7.92867]
[1779115593705,35.48,76349.19,3.2,-0.9178,8e-05,7.94679]
[1779115594712,35.48,76351.9,3.2,-0.91757,8e-05,7.96367]
[1779115596231,35.48,76351.9,3.2,-0.91757,8e-05,7.96367]
[1779115596274,35.48,76351.9,3.2,-0.91757,8e-05,7.96367]
[1779115596328,35.48,76354.01,3.2,-0.9174,8e-05,7.97671]
[1779115596726,35.48,76357.12,3.2,-0.91713,8e-05,7.996]
[1779115597664,35.48,76357.12,3.2,-0.91713,8e-05,7.996]
[1779115597854,35.48,76357.12,3.2,-0.91713,8e-05,7.996]
[1779115598146,35.48,76357.12,3.2,-0.91713,8e-05,7.996]
[1779115598740,35.48,76366.01,3.2,-0.91639,8e-05,8.05083]
[1779115599747,35.48,76367.86,3.2,-0.91623,8e-05,8.06236]
[1779115600754,35.48,76373.32,3.2,-0.91578,8e-05,8.0959]
[1779115604108,35.48,76380.92,3.2,-0.91514,8e-05,8.14285]
[1779115605198,35.48,76380.92,3.2,-0.91514,8e-05,8.14285]
[1779115605200,35.48,76385.98,3.2,-0.91471,8e-05,8.17402]
[1779115605555,35.48,76385.98,3.2,-0.91471,8e-05,8.17402]
[1779115605589,35.48,76385.98,3.2,-0.91471,8e-05,8.17402]
[1779115605789,35.48,76397.89,3.2,-0.91371,8e-05,8.24734]
[1779115606588,35.48,76397.89,3.2,-0.91371,8e-05,8.24734]
[1779115606796,35.48,76399.26,3.2,-0.91359,8e-05,8.25595]
[1779115608810,35.48,76401.75,3.2,-0.91337,8e-05,8.27161]
[1779115609859,35.48,76401.75,3.2,-0.91337,8e-05,8.27161]
[1779115611810,35.48,76401.43,3.2,-0.9134,8e-05,8.26987]
[1779115611831,35.48,76386.53,3.2,-0.91465,8e-05,8.17836]
[1779115612838,35.48,76376.92,3.2,-0.91546,8e-05,8.11936]
[1779115613880,35.48,76376.92,3.2,-0.91546,8e-05,8.11936]
[1779115613952,35.48,76366.33,3.2,-0.91634,8e-05,8.0547]
[1779115614467,35.48,76366.33,3.2,-0.91634,8e-05,8.0547]
[1779115614852,35.48,76362.16,3.2,-0.91668,8e-05,8.02941]
[1779115615861,35.48,76359.48,3.2,-0.9169,8e-05,8.01326]
[1779115618008,35.48,76358.62,3.2,-0.91697,8e-05,8.0082]
[1779115618008,35.48,76358.62,3.2,-0.91697,8e-05,8.0082]
[1779115618141,35.48,76358.62,3.2,-0.91697,8e-05,8.0082]
[1779115618880,35.49,76352.44,3.2,-0.91747,8e-05,7.97106]
[1779115620894,35.49,76350.5,3.2,-0.91762,8e-05,7.95983]
[1779115621901,35.49,76347.95,3.2,-0.91783,8e-05,7.94468]
[1779115622434,35.49,76347.95,3.2,-0.91783,8e-05,7.94468]
[1779115623063,35.49,76351.29,3.2,-0.91755,8e-05,7.96497]
[1779115624922,35.49,76353.71,3.2,-0.91735,8e-05,7.9797]
[1779115626508,35.49,76354.65,3.2,-0.91728,8e-05,7.9854]
[1779115626561,35.49,76354.65,3.2,-0.91728,8e-05,7.9854]
[1779115627346,35.49,76354.65,3.2,-0.91728,8e-05,7.9854]
[1779115629259,35.49,76354.94,3.2,-0.91725,8e-05,7.98713]
[1779115629957,35.49,76361.8,3.2,-0.91669,8e-05,8.0289]
[1779115630860,35.49,76361.8,3.2,-0.91669,8e-05,8.0289]
[1779115630966,35.49,76367.65,3.2,-0.9162,8e-05,8.06466]
[1779115631757,35.49,76367.65,3.2,-0.9162,8e-05,8.06466]
[1779115631973,35.49,76365.66,3.2,-0.91636,8e-05,8.05284]
[1779115633144,35.49,76365.66,3.2,-0.91636,8e-05,8.05284]
[1779115633299,35.49,76365.66,3.2,-0.91636,8e-05,8.05284]
[1779115633176,35.49,76358.09,3.2,-0.91699,8e-05,8.00692]
[1779115633866,35.49,76358.09,3.2,-0.91699,8e-05,8.00692]
[1779115633987,35.49,76355.3,3.2,-0.91721,8e-05,7.99019]
[1779115634994,35.49,76361.95,3.2,-0.91666,8e-05,8.03093]
[1779115637018,35.49,76363.47,3.2,-0.91653,8e-05,8.04033]
[1779115637175,35.49,76361.19,3.2,-0.91672,8e-05,8.0266]
[1779115637913,35.49,76361.19,3.2,-0.91672,8e-05,8.0266]
[1779115638015,35.49,76357.13,3.2,-0.91705,8e-05,8.0021]
[1779115639022,35.49,76359.84,3.2,-0.91682,8e-05,8.01877]
[1779115639901,35.49,76359.84,3.2,-0.91682,8e-05,8.01877]
[1779115640246,35.49,76359.84,3.2,-0.91682,8e-05,8.01877]
[1779115640347,35.49,76357.5,3.2,-0.91701,8e-05,8.00475]
[1779115640507,35.49,76357.5,3.2,-0.91701,8e-05,8.00475]
[1779115641038,35.49,76354.33,3.2,-0.91727,8e-05,7.98572]
[1779115641663,35.49,76354.33,3.2,-0.91727,8e-05,7.98572]
[1779115642878,35.49,76354.38,3.2,-0.91726,8e-05,7.98627]
[1779115642932,35.49,76354.38,3.2,-0.91726,8e-05,7.98627]
[1779115643053,35.49,76352.27,3.2,-0.91744,8e-05,7.97366]
[1779115643391,35.49,76352.27,3.2,-0.91744,8e-05,7.97366]
[1779115644059,35.49,76339.05,3.2,-0.91851,8e-05,7.8938]
[1779115645066,35.49,76336.69,3.2,-0.9187,8e-05,7.87977]
[1779115645966,35.49,76336.69,3.2,-0.9187,8e-05,7.87977]
[1779115646073,35.49,76327.6,3.2,-0.91943,8e-05,7.82532]
[1779115647080,35.5,76321.31,3.2,-0.91993,8e-05,7.78793]
[1779115652115,35.5,76319.6,3.2,-0.92009,8e-05,7.77487]
[1779115653122,35.5,76316.57,3.2,-0.92032,8e-05,7.75713]
[1779115654129,35.5,76314.69,3.2,-0.92047,8e-05,7.74631]
[1779115659164,35.51,76314.7,3.2,-0.92044,8e-05,7.74851]
[1779115660171,35.51,76320.27,3.2,-0.91999,8e-05,7.78223]
[1779115660722,35.51,76320.27,3.2,-0.91999,8e-05,7.78223]
[1779115661178,35.51,76335.07,3.2,-0.91879,8e-05,7.87141]
[1779115662185,35.51,76333.96,3.2,-0.91888,8e-05,7.8649]
[1779115664200,35.51,76339.46,3.2,-0.91843,8e-05,7.89841]
[1779115665345,35.51,76339.46,3.2,-0.91843,8e-05,7.89841]
[1779115665396,35.51,76339.46,3.2,-0.91843,8e-05,7.89841]
[1779115665352,35.51,76352.23,3.2,-0.91739,8e-05,7.97568]
[1779115666214,35.51,76361.92,3.2,-0.91658,8e-05,8.03486]
[1779115667054,35.51,76361.92,3.2,-0.91658,8e-05,8.03486]
[1779115667222,35.51,76360.41,3.2,-0.9167,8e-05,8.02598]
[1779115668229,35.51,76353.79,3.2,-0.91724,8e-05,7.98613]
[1779115669236,35.51,76352.08,3.2,-0.91738,8e-05,7.97614]
[1779115670022,35.51,76352.08,3.2,-0.91738,8e-05,7.97614]
[1779115670499,35.51,76352.49,3.2,-0.91734,8e-05,7.97902]
[1779115671251,35.51,76350.39,3.2,-0.91751,8e-05,7.96669]
[1779115672258,35.51,76347.35,3.2,-0.91775,8e-05,7.94829]
[1779115673265,35.51,76352.07,3.2,-0.91737,8e-05,7.97685]
[1779115673836,35.51,76352.07,3.2,-0.91737,8e-05,7.97685]
[1779115674272,35.51,76348.57,3.2,-0.91765,8e-05,7.95571]
[1779115675279,35.51,76344.3,3.2,-0.918,8e-05,7.92988]
[1779115677294,35.52,76350.29,3.2,-0.91751,8e-05,7.96617]
[1779115678301,35.52,76351.87,3.2,-0.91738,8e-05,7.9758]
[1779115680315,35.52,76354.51,3.2,-0.91717,8e-05,7.99182]
[1779115680673,35.52,76354.51,3.2,-0.91717,8e-05,7.99182]
[1779115681323,35.52,76359.55,3.2,-0.91675,8e-05,8.02239]
[1779115681472,35.52,76359.55,3.2,-0.91675,8e-05,8.02239]
[1779115682116,35.52,76359.55,3.2,-0.91675,8e-05,8.02239]
[1779115682264,35.52,76359.55,3.2,-0.91675,8e-05,8.02239]
[1779115682335,35.52,76353.42,3.2,-0.91725,8e-05,7.98551]
[1779115682494,35.52,76353.42,3.2,-0.91725,8e-05,7.98551]
[1779115683340,35.52,76348.88,3.2,-0.91762,8e-05,7.9579]
[1779115683663,35.52,76348.88,3.2,-0.91762,8e-05,7.9579]
[1779115684347,35.52,76342.11,3.2,-0.91818,8e-05,7.91695]
[1779115684812,35.52,76342.11,3.2,-0.91818,8e-05,7.91695]
[1779115685354,35.52,76344.49,3.2,-0.91798,8e-05,7.93133]
[1779115687290,35.52,76345.32,3.2,-0.91791,8e-05,7.93643]
[1779115687369,35.52,76340.95,3.2,-0.91827,8e-05,7.91012]
[1779115687988,35.52,76340.95,3.2,-0.91827,8e-05,7.91012]
[1779115688375,35.52,76327.29,3.2,-0.91937,8e-05,7.82799]
[1779115689382,35.52,76323.6,3.2,-0.91967,8e-05,7.80593]
[1779115690389,35.52,76322.8,3.2,-0.91973,8e-05,7.80136]
[1779115691398,35.52,76324.53,3.2,-0.91959,8e-05,7.81198]
[1779115692403,35.52,76327.26,3.2,-0.91936,8e-05,7.82862]
[1779115694419,35.52,76329.0,3.2,-0.91922,8e-05,7.83951]
[1779115697609,35.52,76329.27,3.2,-0.91919,8e-05,7.84151]
[1779115698447,35.52,76336.27,3.2,-0.91862,8e-05,7.88398]
[1779115699454,35.52,76339.2,3.2,-0.91838,8e-05,7.90191]
[1779115702476,35.52,76335.67,3.2,-0.91866,8e-05,7.88083]
[1779115703483,35.52,76329.97,3.2,-0.91912,8e-05,7.84666]
[1779115704490,35.52,76328.16,3.2,-0.91927,8e-05,7.83595]
[1779115705497,35.52,76326.27,3.2,-0.91942,8e-05,7.8248]
[1779115708518,35.52,76324.76,3.2,-0.91953,8e-05,7.81636]
[1779115710532,35.53,76326.73,3.2,-0.91936,8e-05,7.8286]
[1779115712927,35.53,76326.46,3.2,-0.91943,8e-05,7.82242]
[1779115713553,35.53,76318.25,3.2,-0.92008,8e-05,7.77359]
[1779115714788,35.53,76318.25,3.2,-0.92008,8e-05,7.77359]
[1779115714803,35.53,76321.49,3.2,-0.91982,8e-05,7.79323]
[1779115715572,35.53,76321.49,3.2,-0.91982,8e-05,7.79323]
[1779115715673,35.53,76340.05,3.2,-0.91832,8e-05,7.90497]
[1779115716574,35.53,76346.84,3.2,-0.91776,8e-05,7.94641]
[1779115718742,35.53,76346.54,3.2,-0.91778,8e-05,7.94499]
[1779115718847,35.53,76346.54,3.2,-0.91778,8e-05,7.94499]
[1779115718927,35.53,76344.93,3.2,-0.91791,8e-05,7.93526]
[1779115721469,35.53,76344.36,3.2,-0.91795,8e-05,7.93183]
[1779115721611,35.53,76341.68,3.2,-0.91817,8e-05,7.91565]
[1779115723345,35.53,76338.97,3.2,-0.91839,8e-05,7.89931]
[1779115724817,35.53,76339.0,3.2,-0.91839,8e-05,7.89952]
[1779115724932,35.53,76339.0,3.2,-0.91839,8e-05,7.89952]
[1779115728661,35.53,76341.76,3.2,-0.91817,8e-05,7.91619]
[1779115729789,35.53,76341.76,3.2,-0.91817,8e-05,7.91619]
[1779115730355,35.53,76341.76,3.2,-0.91817,8e-05,7.91619]
[1779115730438,35.53,76343.22,3.2,-0.91805,8e-05,7.92504]
[1779115730674,35.53,76350.8,3.2,-0.91743,8e-05,7.97088]
[1779115734524,35.53,76349.4,3.2,-0.91754,8e-05,7.96231]
[1779115734805,35.53,76349.4,3.2,-0.91754,8e-05,7.96231]
[1779115735217,35.53,76351.04,3.2,-0.91741,8e-05,7.97221]
[1779115735709,35.53,76355.39,3.2,-0.91705,8e-05,7.99874]
[1779115736716,35.53,76353.73,3.2,-0.91718,8e-05,7.9888]
[1779115737723,35.53,76351.14,3.2,-0.91739,8e-05,7.97326]
[1779115740652,35.53,76352.4,3.2,-0.91729,8e-05,7.98123]
[1779115741350,35.53,76352.4,3.2,-0.91729,8e-05,7.98123]
[1779115741446,35.53,76359.73,3.2,-0.91668,8e-05,8.02585]
[1779115741751,35.53,76357.41,3.2,-0.91687,8e-05,8.01185]
[1779115744433,35.53,76353.33,3.2,-0.9172,8e-05,7.98735]
[1779115744772,35.53,76351.83,3.2,-0.91733,8e-05,7.97819]
[1779115745779,35.53,76353.99,3.2,-0.91715,8e-05,7.99122]
[1779115746733,35.53,76353.99,3.2,-0.91715,8e-05,7.99122]
[1779115747462,35.53,76353.99,3.2,-0.91715,8e-05,7.99122]
[1779115746786,35.53,76364.31,3.2,-0.9163,8e-05,8.05404]
[1779115747793,35.53,76379.32,3.2,-0.91505,8e-05,8.14585]
[1779115749255,35.53,76379.32,3.2,-0.91505,8e-05,8.14585]
[1779115749267,35.53,76384.07,3.2,-0.91465,8e-05,8.17504]
[1779115749807,35.53,76376.99,3.2,-0.91524,8e-05,8.13177]
[1779115750500,35.53,76376.99,3.2,-0.91524,8e-05,8.13177]
[1779115750767,35.53,76376.99,3.2,-0.91524,8e-05,8.13177]
[1779115750884,35.53,76376.99,3.2,-0.91524,8e-05,8.13177]
[1779115751182,35.53,76373.74,3.2,-0.91551,8e-05,8.11183]
[1779115752830,35.53,76371.76,3.2,-0.91568,8e-05,8.09967]
[1779115753511,35.53,76371.76,3.2,-0.91568,8e-05,8.09967]
[1779115753837,35.53,76363.43,3.2,-0.91637,8e-05,8.04891]
[1779115754829,35.53,76363.43,3.2,-0.91637,8e-05,8.04891]
[1779115754844,35.53,76363.93,3.2,-0.91633,8e-05,8.05202]
[1779115755924,35.53,76363.93,3.2,-0.91633,8e-05,8.05202]
[1779115756284,35.53,76363.93,3.2,-0.91633,8e-05,8.05202]
[1779115757068,35.53,76351.43,3.2,-0.91735,8e-05,7.97631]
[1779115758076,35.53,76351.43,3.2,-0.91735,8e-05,7.97631]
[1779115758158,35.53,76351.43,3.2,-0.91735,8e-05,7.97631]
[1779115758244,35.53,76344.72,3.2,-0.9179,8e-05,7.93595]
[1779115758874,35.53,76342.56,3.2,-0.91807,8e-05,7.9232]
[1779115761896,35.54,76341.24,3.2,-0.91816,8e-05,7.91618]
[1779115766931,35.54,76342.44,3.2,-0.91805,8e-05,7.92495]
[1779115767938,35.54,76338.91,3.2,-0.91833,8e-05,7.90372]
[1779115768945,35.54,76327.7,3.2,-0.91924,8e-05,7.8364]
[1779115769952,35.54,76326.04,3.2,-0.91937,8e-05,7.82667]
[1779115773424,35.54,76325.57,3.2,-0.91944,8e-05,7.81957]
[1779115773492,35.54,76325.57,3.2,-0.91944,8e-05,7.81957]
[1779115773547,35.54,76324.73,3.2,-0.91951,8e-05,7.81478]
[1779115773808,35.54,76324.73,3.2,-0.91951,8e-05,7.81478]
[1779115773924,35.54,76324.73,3.2,-0.91951,8e-05,7.81478]
[1779115773980,35.54,76322.82,3.2,-0.91966,8e-05,7.80359]
[1779115774987,35.54,76317.91,3.2,-0.92005,8e-05,7.77437]
[1779115776208,35.54,76317.91,3.2,-0.92005,8e-05,7.77437]
[1779115776275,35.54,76319.95,3.2,-0.91988,8e-05,7.78667]
[1779115776817,35.54,76319.95,3.2,-0.91988,8e-05,7.78667]
[1779115777052,35.54,76319.95,3.2,-0.91988,8e-05,7.78667]
[1779115777081,35.54,76328.85,3.2,-0.91916,8e-05,7.8403]
[1779115778009,35.54,76342.73,3.2,-0.91804,8e-05,7.92394]
[1779115779016,35.54,76345.41,3.2,-0.91782,8e-05,7.94016]
[1779115782037,35.54,76348.28,3.2,-0.91759,8e-05,7.95733]
[1779115784051,35.54,76355.3,3.2,-0.91702,8e-05,7.99961]
[1779115786176,35.54,76356.49,3.2,-0.91692,8e-05,8.00676]
[1779115786213,35.54,76363.96,3.2,-0.9163,8e-05,8.05215]
[1779115787072,35.54,76368.6,3.2,-0.91592,8e-05,8.08056]
[1779115788079,35.54,76364.65,3.2,-0.91624,8e-05,8.05664]
[1779115789086,35.54,76362.79,3.2,-0.91639,8e-05,8.04549]
[1779115790093,35.54,76355.47,3.2,-0.91699,8e-05,8.00112]
[1779115791100,35.55,76351.72,3.2,-0.9173,8e-05,7.97854]
[1779115792107,35.55,76353.47,3.2,-0.91715,8e-05,7.98931]
[1779115797142,35.55,76358.39,3.2,-0.91674,8e-05,8.01992]
[1779115800164,35.55,76356.74,3.2,-0.91687,8e-05,8.01021]
[1779115801171,35.55,76352.56,3.2,-0.91721,8e-05,7.98499]
[1779115802178,35.55,76350.7,3.2,-0.91736,8e-05,7.97389]
[1779115802648,35.55,76350.7,3.2,-0.91736,8e-05,7.97389]
[1779115803495,35.55,76350.7,3.2,-0.91736,8e-05,7.97389]
[1779115803542,35.55,76343.82,3.2,-0.91793,8e-05,7.93225]
[1779115804193,35.55,76335.81,3.2,-0.91858,8e-05,7.884]
[1779115806207,35.55,76335.09,3.2,-0.91863,8e-05,7.87991]
[1779115808424,35.55,76335.15,3.2,-0.91862,8e-05,7.88039]
[1779115808455,35.55,76322.29,3.2,-0.91966,8e-05,7.80332]
[1779115808705,35.55,76322.29,3.2,-0.91966,8e-05,7.80332]
[1779115809228,35.55,76326.7,3.2,-0.9193,8e-05,7.83001]
[1779115810235,35.55,76328.33,3.2,-0.91917,8e-05,7.84]
[1779115811543,35.55,76328.33,3.2,-0.91917,8e-05,7.84]
[1779115812249,35.55,76323.12,3.2,-0.91958,8e-05,7.80916]
[1779115813256,35.55,76316.92,3.2,-0.92007,8e-05,7.77231]
[1779115813934,35.55,76316.92,3.2,-0.92007,8e-05,7.77231]
[1779115814263,35.55,76313.21,3.2,-0.92037,8e-05,7.75048]
[1779115816277,35.55,76306.89,3.2,-0.92086,8e-05,7.71354]
[1779115817284,35.56,76303.92,3.2,-0.92109,8e-05,7.6963]
[1779115819905,35.56,76303.47,3.2,-0.92111,8e-05,7.69454]
[1779115820305,35.56,76299.9,3.2,-0.92139,8e-05,7.67356]
[1779115821313,35.56,76297.39,3.2,-0.92159,8e-05,7.65878]
[1779115823326,35.56,76299.8,3.2,-0.92139,8e-05,7.67336]
[1779115826982,35.56,76298.44,3.2,-0.92149,8e-05,7.66566]
[1779115827219,35.56,76298.44,3.2,-0.92149,8e-05,7.66566]
[1779115827354,35.56,76303.87,3.2,-0.92106,8e-05,7.69805]
[1779115828361,35.56,76310.57,3.2,-0.92053,8e-05,7.73812]
[1779115832389,35.56,76313.49,3.2,-0.92033,8e-05,7.75142]
[1779115833396,35.56,76315.64,3.2,-0.92016,8e-05,7.7646]
[1779115834050,35.56,76315.64,3.2,-0.92016,8e-05,7.7646]
[1779115834403,35.56,76321.97,3.2,-0.91964,8e-05,7.80277]
[1779115835410,35.56,76326.03,3.2,-0.91932,8e-05,7.82735]
[1779115836703,35.56,76325.2,3.2,-0.91938,8e-05,7.82258]
[1779115837425,35.56,76316.23,3.2,-0.9201,8e-05,7.76891]
[1779115838432,35.56,76315.19,3.2,-0.92018,8e-05,7.76279]
[1779115839442,35.57,76316.98,3.2,-0.92004,8e-05,7.77358]
[1779115842463,35.57,76320.86,3.2,-0.91972,8e-05,7.79702]
[1779115843470,35.57,76323.15,3.2,-0.91954,8e-05,7.81092]
[1779115844048,35.57,76323.15,3.2,-0.91954,8e-05,7.81092]
[1779115845484,35.57,76324.73,3.2,-0.9194,8e-05,7.82066]
[1779115846531,35.57,76324.73,3.2,-0.9194,8e-05,7.82066]
[1779115846546,35.57,76330.18,3.2,-0.91896,8e-05,7.85348]
[1779115847234,35.57,76330.18,3.2,-0.91896,8e-05,7.85348]
[1779115847501,35.57,76339.0,3.2,-0.91825,8e-05,7.90672]
[1779115847747,35.57,76339.0,3.2,-0.91825,8e-05,7.90672]
[1779115848510,35.57,76350.14,3.2,-0.91733,8e-05,7.97448]
[1779115849221,35.57,76350.14,3.2,-0.91733,8e-05,7.97448]
[1779115849517,35.57,76362.22,3.2,-0.91633,8e-05,8.04817]
[1779115850524,35.57,76367.12,3.2,-0.91592,8e-05,8.07829]
[1779115851279,35.57,76367.12,3.2,-0.91592,8e-05,8.07829]
[1779115851532,35.57,76375.43,3.2,-0.91523,8e-05,8.12912]
[1779115851950,35.57,76375.43,3.2,-0.91523,8e-05,8.12912]
[1779115852539,35.57,76390.75,3.2,-0.91394,8e-05,8.22328]
[1779115853547,35.57,76398.83,3.2,-0.91325,8e-05,8.27346]
[1779115854554,35.57,76399.88,3.2,-0.91316,8e-05,8.28004]
[1779115855561,35.57,76397.39,3.2,-0.91337,8e-05,8.26473]
[1779115856568,35.57,76389.83,3.2,-0.91401,8e-05,8.21829]
[1779115857304,35.57,76389.83,3.2,-0.91401,8e-05,8.21829]
[1779115857575,35.57,76381.17,3.2,-0.91473,8e-05,8.16527]
[1779115859589,35.57,76378.95,3.2,-0.91492,8e-05,8.15203]
[1779115860300,35.57,76378.95,3.2,-0.91492,8e-05,8.15203]
[1779115860597,35.57,76390.47,3.2,-0.91394,8e-05,8.2228]
[1779115862610,35.58,76395.43,3.2,-0.91352,8e-05,8.2536]
[1779115863617,35.58,76389.12,3.2,-0.91405,8e-05,8.21496]
[1779115865632,35.58,76385.64,3.2,-0.91434,8e-05,8.19378]
[1779115867007,35.58,76385.64,3.2,-0.91434,8e-05,8.19378]
[1779115867065,35.58,76387.41,3.2,-0.91419,8e-05,8.2049]
[1779115867673,35.58,76382.16,3.2,-0.91463,8e-05,8.17275]
[1779115868963,35.58,76382.16,3.2,-0.91463,8e-05,8.17275]
[1779115869660,35.58,76385.62,3.2,-0.91434,8e-05,8.19427]
[1779115870667,35.58,76389.36,3.2,-0.91402,8e-05,8.21741]
[1779115871674,35.58,76399.44,3.2,-0.91316,8e-05,8.27953]
[1779115873000,35.58,76399.44,3.2,-0.91316,8e-05,8.27953]
[1779115873073,35.58,76399.44,3.2,-0.91316,8e-05,8.27953]
[1779115873273,35.58,76399.44,3.2,-0.91316,8e-05,8.27953]
[1779115873504,35.58,76399.44,3.2,-0.91316,8e-05,8.27953]
[1779115873593,35.58,76403.43,3.2,-0.91282,9e-05,8.30423]
[1779115873754,35.58,76403.43,3.2,-0.91282,9e-05,8.30423]
[1779115874057,35.58,76403.43,3.2,-0.91282,9e-05,8.30423]
[1779115874182,35.58,76403.43,3.2,-0.91282,9e-05,8.30423]
[1779115874270,35.58,76412.38,3.2,-0.91205,9e-05,8.35984]
[1779115875569,35.58,76414.83,3.2,-0.91184,9e-05,8.37484]
[1779115875702,35.58,76424.85,3.2,-0.91098,9e-05,8.43694]
[1779115877448,35.58,76424.85,3.2,-0.91098,9e-05,8.43694]
[1779115877519,35.58,76426.54,3.2,-0.91084,9e-05,8.44742]
[1779115877716,35.58,76429.7,3.2,-0.91056,9e-05,8.46705]
[1779115878725,35.58,76432.14,3.2,-0.91035,9e-05,8.48202]
[1779115879732,35.58,76436.67,3.2,-0.90996,9e-05,8.51007]
[1779115881845,35.58,76438.09,3.2,-0.90984,9e-05,8.51871]
[1779115881917,35.58,76443.66,3.2,-0.90935,9e-05,8.55347]
[1779115882753,35.58,76450.63,3.2,-0.90875,9e-05,8.59664]
[1779115883760,35.58,76451.98,3.2,-0.90863,9e-05,8.60493]
[1779115885372,35.58,76451.98,3.2,-0.90863,9e-05,8.60493]
[1779115885403,35.58,76451.17,3.2,-0.90871,9e-05,8.59959]
[1779115885776,35.57,76444.32,3.2,-0.90931,9e-05,8.55642]
[1779115886783,35.57,76445.86,3.2,-0.90918,9e-05,8.56593]
[1779115887790,35.57,76445.22,3.2,-0.90924,9e-05,8.56181]
[1779115888797,35.57,76446.08,3.2,-0.90916,9e-05,8.56707]
[1779115889806,35.57,76440.1,3.2,-0.90969,9e-05,8.5296]
[1779115890812,35.57,76431.08,3.2,-0.91048,9e-05,8.47318]
[1779115891819,35.57,76430.87,3.2,-0.91054,9e-05,8.46689]
[1779115892828,35.57,76436.15,3.2,-0.91008,9e-05,8.49965]
[1779115893835,35.57,76438.65,3.2,-0.90987,9e-05,8.51505]
[1779115894842,35.57,76439.69,3.2,-0.90978,9e-05,8.52143]
[1779115895898,35.57,76439.69,3.2,-0.90978,9e-05,8.52143]
[1779115895943,35.57,76426.86,3.2,-0.91092,9e-05,8.43978]
[1779115896857,35.57,76421.84,3.2,-0.91135,9e-05,8.40861]
[1779115898227,35.57,76421.84,3.2,-0.91135,9e-05,8.40861]
[1779115898299,35.57,76418.93,3.2,-0.9116,9e-05,8.39062]
[1779115899501,35.57,76418.93,3.2,-0.9116,9e-05,8.39062]
[1779115899878,35.57,76403.07,3.2,-0.91296,9e-05,8.29251]
[1779115900885,35.57,76399.11,3.2,-0.9133,8e-05,8.26802]
[1779115901892,35.57,76401.04,3.2,-0.91314,8e-05,8.27992]
[1779115903907,35.57,76403.45,3.2,-0.91293,9e-05,8.29487]
[1779115904693,35.57,76403.45,3.2,-0.91293,9e-05,8.29487]
[1779115905578,35.57,76406.81,3.2,-0.91264,9e-05,8.31555]
[1779115905921,35.57,76410.6,3.2,-0.91232,9e-05,8.33888]
[1779115908942,35.57,76408.75,3.2,-0.91248,9e-05,8.3271]
[1779115910415,35.57,76408.75,3.2,-0.91248,9e-05,8.3271]
[1779115910484,35.57,76406.33,3.2,-0.91269,9e-05,8.31208]
[1779115911062,35.57,76406.33,3.2,-0.91269,9e-05,8.31208]
[1779115911133,35.57,76410.1,3.2,-0.91237,9e-05,8.33529]
[1779115911713,35.57,76410.1,3.2,-0.91237,9e-05,8.33529]
[1779115911963,35.57,76402.04,3.2,-0.91306,8e-05,8.2854]
[1779115912970,35.57,76398.54,3.2,-0.91336,8e-05,8.26374]
[1779115913794,35.57,76398.54,3.2,-0.91336,8e-05,8.26374]
[1779115914405,35.57,76398.54,3.2,-0.91336,8e-05,8.26374]
[1779115914438,35.57,76403.46,3.2,-0.91294,9e-05,8.29396]
[1779115915333,35.57,76403.46,3.2,-0.91294,9e-05,8.29396]
[1779115915398,35.57,76410.12,3.2,-0.91238,9e-05,8.33501]
[1779115915991,35.57,76412.93,3.2,-0.91214,9e-05,8.35226]
[1779115919012,35.56,76411.17,3.2,-0.91229,9e-05,8.34117]
[1779115922251,35.56,76412.1,3.2,-0.91221,9e-05,8.34667]
[1779115923041,35.56,76403.97,3.2,-0.91291,9e-05,8.29623]
[1779115925055,35.56,76402.32,3.2,-0.91305,9e-05,8.28598]
[1779115929083,35.56,76399.9,3.2,-0.91326,8e-05,8.27094]
[1779115933042,35.56,76398.92,3.2,-0.91334,8e-05,8.26487]
[1779115933111,35.56,76404.14,3.2,-0.9129,9e-05,8.297]
[1779115934119,35.56,76407.89,3.2,-0.91258,9e-05,8.32005]
[1779115937140,35.56,76409.82,3.2,-0.91242,9e-05,8.33194]
[1779115939554,35.56,76410.58,3.2,-0.91235,9e-05,8.33681]
[1779115939975,35.56,76411.6,3.2,-0.91227,9e-05,8.34297]
[1779115940161,35.56,76413.2,3.2,-0.91213,9e-05,8.35303]
[1779115941168,35.56,76410.99,3.2,-0.91232,9e-05,8.3392]
[1779115944657,35.56,76411.32,3.2,-0.91229,9e-05,8.34097]
[1779115945197,35.56,76399.02,3.2,-0.91335,8e-05,8.26485]
[1779115946203,35.56,76396.47,3.2,-0.91356,8e-05,8.24915]
[1779115947210,35.56,76398.13,3.2,-0.91342,8e-05,8.25938]
[1779115949629,35.56,76397.87,3.2,-0.91344,8e-05,8.25777]
[1779115949969,35.56,76398.3,3.2,-0.91341,8e-05,8.26041]
[1779115950231,35.56,76407.26,3.2,-0.91264,9e-05,8.3156]
[1779115951240,35.56,76418.0,3.2,-0.91177,9e-05,8.37739]
[1779115952052,35.56,76418.0,3.2,-0.91177,9e-05,8.37739]
[1779115952246,35.56,76419.3,3.2,-0.91165,9e-05,8.38556]
[1779115952770,35.56,76419.3,3.2,-0.91165,9e-05,8.38556]
[1779115953254,35.56,76411.83,3.2,-0.91229,9e-05,8.33946]
[1779115956965,35.56,76413.26,3.2,-0.91217,9e-05,8.34822]
[1779115957282,35.56,76417.62,3.2,-0.9118,9e-05,8.37516]
[1779115959296,35.56,76420.12,3.2,-0.91158,9e-05,8.39069]
[1779115960303,35.56,76423.39,3.2,-0.9113,9e-05,8.41107]
[1779115962317,35.56,76426.06,3.2,-0.91107,9e-05,8.42767]
[1779115967352,35.56,76426.26,3.2,-0.91106,9e-05,8.42828]
[1779115969366,35.56,76424.59,3.2,-0.91121,9e-05,8.41745]
[1779115970644,35.56,76424.59,3.2,-0.91121,9e-05,8.41745]
[1779115970706,35.56,76419.12,3.2,-0.91168,9e-05,8.38333]
[1779115972387,35.56,76416.57,3.2,-0.91191,9e-05,8.36717]
[1779115973394,35.56,76414.96,3.2,-0.91205,9e-05,8.35705]
[1779115975408,35.56,76413.05,3.2,-0.91222,9e-05,8.34493]
[1779115976702,35.56,76413.05,3.2,-0.91222,9e-05,8.34493]
[1779115977422,35.56,76418.54,3.2,-0.91175,9e-05,8.37862]
[1779115980443,35.56,76416.03,3.2,-0.91197,9e-05,8.36249]
[1779115982768,35.56,76414.62,3.2,-0.9121,9e-05,8.3536]
[1779115984471,35.55,76411.47,3.2,-0.91237,9e-05,8.3337]
[1779115988736,35.55,76412.83,3.2,-0.91226,9e-05,8.34178]
[1779115990513,35.55,76408.3,3.2,-0.91265,9e-05,8.31346]
[1779115991241,35.55,76408.3,3.2,-0.91265,9e-05,8.31346]
[1779115991392,35.55,76408.3,3.2,-0.91265,9e-05,8.31346]
[1779115991520,35.55,76404.97,3.2,-0.91294,9e-05,8.29285]
[1779115992527,35.55,76401.16,3.2,-0.91326,8e-05,8.26934]
[1779115993554,35.55,76401.16,3.2,-0.91326,8e-05,8.26934]
[1779115993681,35.55,76401.16,3.2,-0.91326,8e-05,8.26934]
[1779115994541,35.55,76407.82,3.2,-0.91269,9e-05,8.31041]
[1779115995548,35.55,76412.58,3.2,-0.91229,9e-05,8.33976]
[1779115996555,35.55,76419.35,3.2,-0.91171,9e-05,8.38166]
[1779115997562,35.55,76421.22,3.2,-0.91155,9e-05,8.39318]
[1779115998569,35.55,76419.08,3.2,-0.91173,9e-05,8.37974]
[1779116000117,35.55,76419.03,3.2,-0.91174,9e-05,8.37927]
[1779116000583,35.55,76411.8,3.2,-0.91236,9e-05,8.33438]
[1779116001590,35.55,76410.14,3.2,-0.91251,9e-05,8.32405]
[1779116003604,35.55,76406.51,3.2,-0.91282,9e-05,8.3015]
[1779116004611,35.55,76405.07,3.2,-0.91294,9e-05,8.29258]
[1779116005633,35.55,76405.07,3.2,-0.91294,9e-05,8.29258]
[1779116005709,35.55,76401.94,3.2,-0.91321,8e-05,8.27328]
[1779116006628,35.55,76385.43,3.2,-0.9146,8e-05,8.17193]
[1779116006952,35.55,76385.43,3.2,-0.9146,8e-05,8.17193]
[1779116007635,35.55,76381.26,3.2,-0.91495,8e-05,8.14631]
[1779116009783,35.55,76380.19,3.2,-0.91504,8e-05,8.13971]
[1779116009900,35.55,76379.46,3.2,-0.9151,8e-05,8.13521]
[1779116010102,35.55,76379.46,3.2,-0.9151,8e-05,8.13521]
[1779116010191,35.55,76379.46,3.2,-0.9151,8e-05,8.13521]
[1779116010429,35.55,76379.46,3.2,-0.9151,8e-05,8.13521]
[1779116010656,35.55,76372.02,3.2,-0.91572,8e-05,8.08976]
[1779116011663,35.55,76366.47,3.2,-0.91623,8e-05,8.05102]
[1779116012670,35.55,76363.36,3.2,-0.91649,8e-05,8.03205]
[1779116013449,35.55,76363.36,3.2,-0.91649,8e-05,8.03205]
[1779116015691,35.55,76358.49,3.2,-0.91689,8e-05,8.00258]
[1779116016637,35.55,76358.49,3.2,-0.91689,8e-05,8.00258]
[1779116017705,35.55,76363.55,3.2,-0.91647,8e-05,8.03356]
[1779116018712,35.55,76365.84,3.2,-0.91628,8e-05,8.04755]
[1779116019719,35.55,76370.35,3.2,-0.9159,8e-05,8.07515]
[1779116020726,35.55,76373.58,3.2,-0.91563,8e-05,8.09497]
[1779116021733,35.55,76370.37,3.2,-0.9159,8e-05,8.07549]
[1779116021908,35.55,76370.37,3.2,-0.9159,8e-05,8.07549]
[1779116022740,35.55,76360.77,3.2,-0.91669,8e-05,8.01719]
[1779116023747,35.55,76355.3,3.2,-0.91714,8e-05,7.98377]
[1779116024754,35.55,76352.08,3.2,-0.91741,8e-05,7.96415]
[1779116025761,35.55,76348.05,3.2,-0.91774,8e-05,7.93972]
[1779116026768,35.55,76346.36,3.2,-0.91788,8e-05,7.92947]
[1779116027775,35.55,76350.04,3.2,-0.91758,8e-05,7.9517]
[1779116028785,35.55,76357.02,3.2,-0.91701,8e-05,7.99397]
[1779116029792,35.55,76359.85,3.2,-0.91677,8e-05,8.01111]
[1779116031807,35.55,76357.66,3.2,-0.91696,8e-05,7.9976]
[1779116034828,35.55,76359.54,3.2,-0.91681,8e-05,8.00867]
[1779116039984,35.55,76358.77,3.2,-0.91688,8e-05,8.00348]
[1779116040875,35.55,76359.47,3.2,-0.91682,8e-05,8.00763]
[1779116041551,35.55,76359.47,3.2,-0.91682,8e-05,8.00763]
[1779116041653,35.55,76369.65,3.2,-0.91598,8e-05,8.06951]
[1779116041877,35.55,76354.73,3.2,-0.91721,8e-05,7.97892]
[1779116042884,35.55,76350.02,3.2,-0.9176,8e-05,7.95017]
[1779116043891,35.55,76344.37,3.2,-0.91806,8e-05,7.91606]
[1779116044898,35.55,76342.51,3.2,-0.91821,8e-05,7.90493]
[1779116046912,35.55,76346.92,3.2,-0.91785,8e-05,7.93163]
[1779116047919,35.55,76355.1,3.2,-0.91718,8e-05,7.98125]
[1779116048926,35.55,76355.41,3.2,-0.91715,8e-05,7.98308]
[1779116050940,35.55,76358.89,3.2,-0.91687,8e-05,8.00407]
[1779116052239,35.55,76358.89,3.2,-0.91687,8e-05,8.00407]
[1779116052954,35.55,76364.67,3.2,-0.9164,8e-05,8.03898]
[1779116053961,35.55,76368.0,3.2,-0.91612,8e-05,8.05907]
[1779116055728,35.55,76370.34,3.2,-0.91593,8e-05,8.07336]
[1779116058996,35.55,76373.59,3.2,-0.91565,8e-05,8.09342]
[1779116064031,35.55,76374.2,3.2,-0.9156,8e-05,8.09754]
[1779116065002,35.55,76374.2,3.2,-0.9156,8e-05,8.09754]
[1779116065038,35.55,76371.5,3.2,-0.91582,8e-05,8.08108]
[1779116067388,35.55,76371.42,3.2,-0.91583,8e-05,8.08063]
[1779116067489,35.55,76373.4,3.2,-0.91566,8e-05,8.09272]
[1779116070073,35.55,76371.51,3.2,-0.91582,8e-05,8.08116]
[1779116075108,35.55,76372.49,3.2,-0.91578,8e-05,8.08229]
[1779116078514,35.55,76372.64,3.2,-0.91577,8e-05,8.08316]
[1779116079176,35.55,76372.26,3.2,-0.9158,8e-05,8.08081]
[1779116079225,35.55,76358.0,3.2,-0.91699,8e-05,7.99389]
[1779116080144,35.55,76346.21,3.2,-0.91795,8e-05,7.92239]
[1779116081151,35.55,76344.61,3.2,-0.91809,8e-05,7.91268]
[1779116084750,35.55,76345.96,3.2,-0.91798,8e-05,7.92073]
[1779116085179,35.55,76343.74,3.2,-0.91816,8e-05,7.90721]
[1779116086186,35.55,76341.03,3.2,-0.91838,8e-05,7.89083]
[1779116088088,35.55,76340.92,3.2,-0.91839,8e-05,7.89025]
[1779116088730,35.55,76340.92,3.2,-0.91839,8e-05,7.89025]
[1779116089333,35.55,76339.92,3.2,-0.91847,8e-05,7.88431]
[1779116089436,35.55,76328.73,3.2,-0.91937,8e-05,7.81693]
[1779116090214,35.55,76311.92,3.2,-0.92072,8e-05,7.71621]
[1779116091221,35.55,76312.78,3.2,-0.92066,8e-05,7.72127]
[1779116092234,35.55,76317.44,3.2,-0.92028,8e-05,7.74898]
[1779116093240,35.55,76323.13,3.2,-0.91983,8e-05,7.78324]
[1779116094247,35.55,76320.52,3.2,-0.92004,8e-05,7.76767]
[1779116095254,35.55,76317.19,3.2,-0.9203,8e-05,7.74784]
[1779116099283,35.55,76310.0,3.2,-0.92087,8e-05,7.70536]
[1779116100290,35.55,76304.39,3.2,-0.92131,8e-05,7.67193]
[1779116103311,35.55,76307.64,3.2,-0.92106,8e-05,7.6912]
[1779116104320,35.55,76311.38,3.2,-0.92076,8e-05,7.71341]
[1779116105325,35.55,76316.06,3.2,-0.92039,8e-05,7.74147]
[1779116107339,35.55,76307.93,3.2,-0.92103,8e-05,7.69317]
[1779116110362,35.55,76309.43,3.2,-0.92091,8e-05,7.70251]
[1779116113386,35.55,76307.88,3.2,-0.92102,8e-05,7.69356]
[1779116115400,35.55,76311.48,3.2,-0.92074,8e-05,7.71518]
[1779116117414,35.55,76313.0,3.2,-0.92061,8e-05,7.72441]
[1779116119428,35.55,76317.16,3.2,-0.92028,8e-05,7.74942]
[1779116120535,35.55,76317.16,3.2,-0.92028,8e-05,7.74942]
[1779116120684,35.55,76317.16,3.2,-0.92028,8e-05,7.74942]
[1779116120741,35.55,76320.99,3.2,-0.91997,8e-05,7.77236]
[1779116121442,35.55,76329.18,3.2,-0.91931,8e-05,7.82142]
[1779116122531,35.55,76338.37,3.2,-0.91857,8e-05,7.87677]
[1779116123457,35.55,76341.86,3.2,-0.91829,8e-05,7.89784]
[1779116125471,35.55,76340.14,3.2,-0.91843,8e-05,7.88734]
[1779116130387,35.55,76340.29,3.2,-0.91841,8e-05,7.88854]
[1779116130506,35.55,76341.92,3.2,-0.91828,8e-05,7.89835]
[1779116133947,35.55,76343.14,3.2,-0.91822,8e-05,7.90109]
[1779116134648,35.55,76342.0,3.2,-0.91831,8e-05,7.89429]
[1779116134737,35.55,76339.84,3.2,-0.91849,8e-05,7.88137]
[1779116135759,35.55,76339.84,3.2,-0.91849,8e-05,7.88137]
[1779116135776,35.55,76324.82,3.2,-0.9197,8e-05,7.79109]
[1779116136548,35.55,76330.37,3.2,-0.91925,8e-05,7.8244]
[1779116137604,35.55,76330.37,3.2,-0.91925,8e-05,7.8244]
[1779116137682,35.55,76339.06,3.2,-0.91855,8e-05,7.87661]
[1779116138697,35.55,76345.23,3.2,-0.91805,8e-05,7.9139]
[1779116139569,35.55,76350.96,3.2,-0.91758,8e-05,7.94856]
[1779116140576,35.55,76353.56,3.2,-0.91736,8e-05,7.96441]
[1779116141583,35.55,76355.64,3.2,-0.91719,8e-05,7.97709]
[1779116144901,35.55,76353.76,3.2,-0.91735,8e-05,7.96563]
[1779116147625,35.55,76355.27,3.2,-0.91722,8e-05,7.97489]
[1779116152345,35.55,76355.47,3.2,-0.91721,8e-05,7.97596]
[1779116152660,35.55,76361.21,3.2,-0.91674,8e-05,8.01071]
[1779116154674,35.55,76359.09,3.2,-0.91691,8e-05,7.99773]
[1779116157907,35.55,76359.89,3.2,-0.91685,8e-05,8.00243]
[1779116157695,35.55,76361.61,3.2,-0.91671,8e-05,8.01278]
[1779116160716,35.55,76367.06,3.2,-0.91626,8e-05,8.04559]
[1779116161723,35.55,76360.71,3.2,-0.91679,8e-05,8.00689]
[1779116162730,35.55,76357.54,3.2,-0.91705,8e-05,7.98756]
[1779116167868,35.55,76356.77,3.2,-0.91712,8e-05,7.98236]
[1779116167960,35.55,76359.91,3.2,-0.91687,8e-05,8.00121]
[1779116168153,35.55,76359.91,3.2,-0.91687,8e-05,8.00121]
[1779116168772,35.55,76367.87,3.2,-0.91621,8e-05,8.04956]
[1779116169784,35.55,76370.35,3.2,-0.916,8e-05,8.06457]
[1779116170791,35.55,76374.04,3.2,-0.9157,8e-05,8.08694]
[1779116172171,35.55,76373.91,3.2,-0.91571,8e-05,8.08599]
[1779116172805,35.55,76365.51,3.2,-0.91641,8e-05,8.03473]
[1779116173812,35.55,76364.12,3.2,-0.91653,8e-05,8.02624]
[1779116175826,35.55,76362.35,3.2,-0.91667,8e-05,8.01545]
[1779116178848,35.55,76360.84,3.2,-0.9168,8e-05,8.00626]
[1779116183883,35.55,76363.2,3.2,-0.91661,8e-05,8.02036]
[1779116184890,35.55,76365.22,3.2,-0.91644,8e-05,8.03254]
[1779116186904,35.55,76371.27,3.2,-0.91594,8e-05,8.06909]
[1779116187050,35.55,76371.27,3.2,-0.91594,8e-05,8.06909]
[1779116187911,35.55,76376.67,3.2,-0.91549,8e-05,8.10196]
[1779116189925,35.55,76376.24,3.2,-0.91553,8e-05,8.09906]
[1779116191939,35.55,76381.02,3.2,-0.91518,8e-05,8.12308]
[1779116192947,35.54,76384.91,3.2,-0.91486,8e-05,8.1467]
[1779116194103,35.54,76384.96,3.2,-0.91486,8e-05,8.1468]
[1779116194961,35.54,76390.07,3.2,-0.91443,8e-05,8.17783]
[1779116195971,35.54,76393.61,3.2,-0.91414,8e-05,8.19928]
[1779116197987,35.54,76395.68,3.2,-0.91397,8e-05,8.21133]
[1779116198993,35.54,76399.13,3.2,-0.91368,8e-05,8.23226]
[1779116199639,35.54,76399.13,3.2,-0.91368,8e-05,8.23226]
[1779116199791,35.54,76399.13,3.2,-0.91368,8e-05,8.23226]
[1779116202317,35.54,76399.27,3.2,-0.91368,8e-05,8.23262]
[1779116202397,35.54,76404.44,3.2,-0.91325,9e-05,8.26401]
[1779116203021,35.54,76407.8,3.2,-0.91296,9e-05,8.28472]
[1779116204030,35.54,76409.65,3.2,-0.91281,9e-05,8.29597]
[1779116205626,35.54,76409.65,3.2,-0.91281,9e-05,8.29597]
[1779116205691,35.54,76412.66,3.2,-0.91255,9e-05,8.3146]
[1779116206179,35.54,76412.66,3.2,-0.91255,9e-05,8.3146]
[1779116206196,35.54,76410.86,3.2,-0.91271,9e-05,8.30326]
[1779116207420,35.54,76410.86,3.2,-0.91271,9e-05,8.30326]
[1779116207501,35.54,76410.86,3.2,-0.91271,9e-05,8.30326]
[1779116207654,35.54,76410.86,3.2,-0.91271,9e-05,8.30326]
[1779116207662,35.54,76413.75,3.2,-0.91246,9e-05,8.3209]
[1779116208545,35.54,76413.75,3.2,-0.91246,9e-05,8.3209]
[1779116208567,35.54,76403.94,3.2,-0.9133,8e-05,8.2599]
[1779116209065,35.54,76400.17,3.2,-0.91363,8e-05,8.23632]
[1779116210229,35.54,76400.17,3.2,-0.91363,8e-05,8.23632]
[1779116210254,35.54,76400.17,3.2,-0.91363,8e-05,8.23632]
[1779116210459,35.54,76400.17,3.2,-0.91363,8e-05,8.23632]
[1779116210543,35.53,76398.21,3.2,-0.9138,8e-05,8.22394]
[1779116211624,35.53,76398.21,3.2,-0.9138,8e-05,8.22394]
[1779116212277,35.53,76398.0,3.2,-0.91382,8e-05,8.22234]
[1779116212285,35.53,76398.0,3.2,-0.91382,8e-05,8.22234]
[1779116212424,35.53,76398.0,3.2,-0.91382,8e-05,8.22234]
[1779116212870,35.53,76398.0,3.2,-0.91382,8e-05,8.22234]
[1779116212886,35.53,76395.19,3.2,-0.91406,8e-05,8.20478]
[1779116215107,35.53,76393.34,3.2,-0.91423,8e-05,8.19262]
[1779116220862,35.53,76393.52,3.2,-0.91423,8e-05,8.19273]
[1779116222158,35.53,76388.45,3.2,-0.91467,8e-05,8.16089]
[1779116224175,35.53,76390.74,3.2,-0.91448,8e-05,8.1745]
[1779116226189,35.53,76388.01,3.2,-0.91472,8e-05,8.15732]
[1779116229210,35.52,76394.4,3.2,-0.91419,8e-05,8.19587]
[1779116233238,35.52,76396.04,3.2,-0.91406,8e-05,8.20483]
[1779116234245,35.52,76399.56,3.2,-0.91377,8e-05,8.22616]
[1779116236201,35.52,76400.91,3.2,-0.91366,8e-05,8.23413]
[1779116237378,35.52,76400.04,3.2,-0.91374,8e-05,8.22844]
[1779116237450,35.52,76398.32,3.2,-0.91389,8e-05,8.21753]
[1779116238273,35.52,76393.69,3.2,-0.91429,8e-05,8.18879]
[1779116239884,35.52,76393.69,3.2,-0.91429,8e-05,8.18879]
[1779116239983,35.52,76391.61,3.2,-0.91446,8e-05,8.17578]
[1779116240287,35.52,76384.03,3.2,-0.9151,8e-05,8.12914]
[1779116241877,35.52,76379.25,3.2,-0.9155,8e-05,8.0998]
[1779116242301,35.52,76382.89,3.2,-0.9152,8e-05,8.12197]
[1779116243308,35.52,76384.73,3.2,-0.91505,8e-05,8.13311]
[1779116246329,35.52,76381.49,3.2,-0.91533,8e-05,8.11294]
[1779116251364,35.51,76384.32,3.2,-0.91514,8e-05,8.12495]
[1779116255393,35.51,76382.21,3.2,-0.91532,8e-05,8.11145]
[1779116256399,35.51,76380.29,3.2,-0.91549,8e-05,8.0996]
[1779116261437,35.51,76381.47,3.2,-0.91539,8e-05,8.10633]
[1779116263452,35.51,76386.18,3.2,-0.915,8e-05,8.13493]
[1779116267480,35.51,76384.26,3.2,-0.91517,8e-05,8.12253]
[1779116269494,35.51,76382.0,3.2,-0.91537,8e-05,8.10845]
[1779116274529,35.51,76382.73,3.2,-0.91531,8e-05,8.11236]
[1779116277550,35.51,76385.41,3.2,-0.91509,8e-05,8.12834]
[1779116279564,35.51,76388.67,3.2,-0.91483,8e-05,8.14795]
[1779116282249,35.51,76389.07,3.2,-0.9148,8e-05,8.14997]
[1779116282588,35.5,76394.11,3.2,-0.91438,8e-05,8.18066]
[1779116285606,35.5,76397.41,3.2,-0.91411,8e-05,8.20011]
[1779116287621,35.5,76399.77,3.2,-0.91392,8e-05,8.21409]
[1779116289634,35.5,76396.92,3.2,-0.91417,8e-05,8.19601]
[1779116290641,35.5,76398.67,3.2,-0.91402,8e-05,8.20652]
[1779116291648,35.5,76394.67,3.2,-0.91436,8e-05,8.18168]
[1779116292655,35.5,76392.9,3.2,-0.91452,8e-05,8.1706]
[1779116296031,35.5,76392.51,3.2,-0.91455,8e-05,8.16779]
[1779116296683,35.5,76372.71,3.2,-0.91621,8e-05,8.04637]
[1779116297691,35.5,76369.55,3.2,-0.91648,8e-05,8.02717]
[1779116300921,35.5,76370.75,3.2,-0.91637,8e-05,8.0346]
[1779116301023,35.5,76370.75,3.2,-0.91637,8e-05,8.0346]
[1779116301042,35.5,76366.37,3.2,-0.91674,8e-05,8.00803]
[1779116301498,35.5,76366.37,3.2,-0.91674,8e-05,8.00803]
[1779116301725,35.5,76345.32,3.2,-0.91847,8e-05,7.88025]
[1779116302732,35.5,76335.64,3.2,-0.91925,8e-05,7.82189]
[1779116303739,35.5,76333.36,3.2,-0.91944,8e-05,7.8082]
[1779116305753,35.5,76329.6,3.2,-0.91974,8e-05,7.78574]
[1779116306629,35.5,76329.6,3.2,-0.91974,8e-05,7.78574]
[1779116306764,35.5,76314.44,3.2,-0.92095,8e-05,7.69522]
[1779116307166,35.5,76314.44,3.2,-0.92095,8e-05,7.69522]
[1779116307770,35.5,76305.03,3.2,-0.92169,8e-05,7.63915]
[1779116308777,35.5,76300.98,3.2,-0.92201,8e-05,7.61513]
[1779116309316,35.5,76300.98,3.2,-0.92201,8e-05,7.61513]
[1779116309784,35.5,76298.92,3.2,-0.92217,8e-05,7.60298]
[1779116310540,35.5,76298.92,3.2,-0.92217,8e-05,7.60298]
[1779116310617,35.5,76298.92,3.2,-0.92217,8e-05,7.60298]
[1779116310791,35.5,76296.72,3.2,-0.92235,8e-05,7.58994]
[1779116312571,35.5,76296.4,3.2,-0.92241,8e-05,7.58334]
[1779116312805,35.5,76296.56,3.2,-0.9224,8e-05,7.58429]
[1779116313813,35.5,76292.47,3.2,-0.92272,8e-05,7.56012]
[1779116315087,35.5,76288.97,3.2,-0.92299,8e-05,7.53952]
[1779116315827,35.5,76284.68,3.2,-0.92333,8e-05,7.51433]
[1779116316571,35.5,76284.68,3.2,-0.92333,8e-05,7.51433]
[1779116316834,35.5,76285.48,3.2,-0.92326,8e-05,7.51918]
[1779116321869,35.5,76285.2,3.2,-0.92328,8e-05,7.51784]
[1779116322569,35.5,76285.2,3.2,-0.92328,8e-05,7.51784]
[1779116322876,35.5,76291.79,3.2,-0.92277,8e-05,7.55676]
[1779116323883,35.5,76297.78,3.2,-0.92229,8e-05,7.59234]
[1779116324376,35.5,76297.78,3.2,-0.92229,8e-05,7.59234]
[1779116324745,35.5,76297.78,3.2,-0.92229,8e-05,7.59234]
[1779116324890,35.5,76286.14,3.2,-0.9232,8e-05,7.52369]
[1779116325897,35.5,76284.46,3.2,-0.92333,8e-05,7.5139]
[1779116330932,35.5,76283.67,3.2,-0.92339,8e-05,7.50988]
[1779116332946,35.5,76282.15,3.2,-0.9235,8e-05,7.50118]
[1779116336974,35.5,76284.2,3.2,-0.92334,8e-05,7.51355]
[1779116338035,35.5,76284.2,3.2,-0.92334,8e-05,7.51355]
[1779116340653,35.5,76284.99,3.2,-0.92327,8e-05,7.51839]
[1779116342291,35.5,76286.37,3.2,-0.92316,8e-05,7.52665]
[1779116343016,35.5,76292.27,3.2,-0.9227,8e-05,7.56151]
[1779116344023,35.5,76294.36,3.2,-0.92254,8e-05,7.57392]
[1779116346037,35.5,76296.63,3.2,-0.92236,8e-05,7.58743]
[1779116346405,35.5,76296.63,3.2,-0.92236,8e-05,7.58743]
[1779116350852,35.5,76297.42,3.2,-0.9223,8e-05,7.59222]
[1779116351072,35.5,76294.44,3.2,-0.92253,8e-05,7.57461]
[1779116352079,35.5,76292.59,3.2,-0.92267,8e-05,7.56374]
[1779116357057,35.5,76292.79,3.2,-0.92265,8e-05,7.56523]
[1779116357114,35.5,76289.66,3.2,-0.9229,8e-05,7.54679]
[1779116358657,35.5,76289.68,3.2,-0.9229,8e-05,7.54696]
[1779116359128,35.5,76294.86,3.2,-0.92249,8e-05,7.57764]
[1779116360153,35.5,76300.9,3.2,-0.92201,8e-05,7.61348]
[1779116361042,35.5,76300.9,3.2,-0.92201,8e-05,7.61348]
[1779116361163,35.5,76312.72,3.2,-0.92108,8e-05,7.68372]
[1779116361285,35.5,76312.72,3.2,-0.92108,8e-05,7.68372]
[1779116362170,35.5,76324.56,3.2,-0.92013,8e-05,7.75454]
[1779116362449,35.5,76324.56,3.2,-0.92013,8e-05,7.75454]
[1779116363083,35.5,76324.56,3.2,-0.92013,8e-05,7.75454]
[1779116363177,35.51,76335.78,3.2,-0.91923,8e-05,7.82206]
[1779116364184,35.51,76337.65,3.2,-0.91907,8e-05,7.83349]
[1779116365191,35.51,76338.5,3.2,-0.919,8e-05,7.83865]
[1779116366215,35.51,76343.4,3.2,-0.91861,8e-05,7.86818]
[1779116367206,35.51,76347.42,3.2,-0.91828,8e-05,7.89244]
[1779116369220,35.51,76346.87,3.2,-0.91833,8e-05,7.88901]
[1779116373248,35.51,76348.26,3.2,-0.91826,8e-05,7.89233]
[1779116378283,35.5,76348.95,3.2,-0.91821,8e-05,7.89609]
[1779116379293,35.5,76348.95,3.2,-0.91821,8e-05,7.89609]
[1779116382042,35.5,76346.25,3.2,-0.91843,8e-05,7.87957]
[1779116382314,35.5,76344.06,3.2,-0.91861,8e-05,7.86631]
[1779116385172,35.5,76343.86,3.2,-0.91863,8e-05,7.86507]
[1779116384328,35.5,76341.63,3.2,-0.91881,8e-05,7.85161]
[1779116387349,35.5,76345.08,3.2,-0.91853,8e-05,7.87234]
[1779116388356,35.5,76349.92,3.2,-0.91814,8e-05,7.90149]
[1779116393391,35.5,76350.72,3.2,-0.91808,8e-05,7.90579]
[1779116397243,35.5,76351.37,3.2,-0.91803,8e-05,7.9094]
[1779116400574,35.5,76351.59,3.2,-0.91802,8e-05,7.91043]
[1779116401134,35.5,76351.59,3.2,-0.91802,8e-05,7.91043]
[1779116401221,35.5,76355.58,3.2,-0.91769,8e-05,7.93445]
[1779116401565,35.5,76355.58,3.2,-0.91769,8e-05,7.93445]
[1779116401794,35.5,76355.58,3.2,-0.91769,8e-05,7.93445]
[1779116401939,35.5,76355.58,3.2,-0.91769,8e-05,7.93445]
[1779116401964,35.5,76346.85,3.2,-0.9184,8e-05,7.88166]
[1779116402408,35.5,76346.85,3.2,-0.9184,8e-05,7.88166]
[1779116402454,35.5,76346.85,3.2,-0.9184,8e-05,7.88166]
[1779116403225,35.5,76346.85,3.2,-0.9184,8e-05,7.88166]
[1779116402468,35.5,76330.57,3.2,-0.91973,8e-05,7.78353]
[1779116403577,35.5,76330.57,3.2,-0.91973,8e-05,7.78353]
[1779116403621,35.5,76333.75,3.2,-0.91947,8e-05,7.80277]
[1779116405221,35.5,76333.75,3.2,-0.91947,8e-05,7.80277]
[1779116404481,35.5,76338.68,3.2,-0.91907,8e-05,7.83252]
[1779116405299,35.5,76338.68,3.2,-0.91907,8e-05,7.83252]
[1779116405478,35.5,76338.68,3.2,-0.91907,8e-05,7.83252]
[1779116405724,35.5,76338.68,3.2,-0.91907,8e-05,7.83252]
[1779116405802,35.5,76330.8,3.2,-0.9197,8e-05,7.78529]
[1779116407116,35.5,76324.9,3.2,-0.92017,8e-05,7.75014]
[1779116408651,35.5,76324.46,3.2,-0.92021,8e-05,7.74749]
[1779116408703,35.5,76321.67,3.2,-0.92043,8e-05,7.73081]
[1779116409519,35.5,76313.5,3.2,-0.92108,8e-05,7.68211]
[1779116410668,35.5,76313.5,3.2,-0.92108,8e-05,7.68211]
[1779116410740,35.5,76311.37,3.2,-0.92125,8e-05,7.66934]
[1779116411533,35.5,76304.71,3.2,-0.92178,8e-05,7.6297]
[1779116413101,35.5,76304.71,3.2,-0.92178,8e-05,7.6297]
[1779116413135,35.5,76302.5,3.2,-0.92195,8e-05,7.61659]
[1779116414850,35.5,76304.22,3.2,-0.92182,8e-05,7.62685]
[1779116417575,35.5,76307.41,3.2,-0.92157,8e-05,7.6458]
[1779116418582,35.5,76309.68,3.2,-0.92139,8e-05,7.65926]
[1779116420130,35.5,76309.68,3.2,-0.92139,8e-05,7.65926]
[1779116420159,35.5,76313.18,3.2,-0.92111,8e-05,7.68014]
[1779116420553,35.5,76313.18,3.2,-0.92111,8e-05,7.68014]
[1779116420596,35.5,76319.91,3.2,-0.92057,8e-05,7.72028]
[1779116421811,35.5,76323.24,3.2,-0.9203,8e-05,7.74036]
[1779116422610,35.5,76325.27,3.2,-0.92014,8e-05,7.75264]
[1779116423617,35.5,76327.74,3.2,-0.91994,8e-05,7.76754]
[1779116424624,35.5,76325.85,3.2,-0.92009,8e-05,7.75631]
[1779116426640,35.5,76330.57,3.2,-0.91971,8e-05,7.78477]
[1779116427647,35.5,76337.36,3.2,-0.91916,8e-05,7.82557]
[1779116428654,35.5,76340.16,3.2,-0.91893,8e-05,7.84237]
[1779116429661,35.5,76342.56,3.2,-0.91874,8e-05,7.85674]
[1779116431675,35.5,76335.27,3.2,-0.91938,8e-05,7.80797]
[1779116433137,35.5,76332.53,3.2,-0.9196,8e-05,7.79153]
[1779116434045,35.5,76332.53,3.2,-0.9196,8e-05,7.79153]
[1779116434128,35.5,76336.15,3.2,-0.9193,8e-05,7.81329]
[1779116434696,35.5,76342.31,3.2,-0.91881,8e-05,7.85032]
[1779116435765,35.5,76347.38,3.2,-0.9184,8e-05,7.88078]
[1779116437219,35.5,76347.38,3.2,-0.9184,8e-05,7.88078]
[1779116437269,35.5,76351.55,3.2,-0.91806,8e-05,7.90587]
[1779116438134,35.5,76351.55,3.2,-0.91806,8e-05,7.90587]
[1779116438157,35.5,76355.22,3.2,-0.91775,8e-05,7.9282]
[1779116438724,35.5,76365.04,3.2,-0.91695,8e-05,7.98781]
[1779116439336,35.5,76365.04,3.2,-0.91695,8e-05,7.98781]
[1779116439733,35.5,76360.68,3.2,-0.9173,8e-05,7.96138]
[1779116442394,35.5,76359.38,3.2,-0.91741,8e-05,7.95362]
[1779116442752,35.5,76362.89,3.2,-0.91712,8e-05,7.97495]
[1779116443759,35.5,76365.79,3.2,-0.91688,8e-05,7.99257]
[1779116444889,35.5,76370.63,3.2,-0.91648,8e-05,8.02202]
[1779116445780,35.5,76372.58,3.2,-0.91632,8e-05,8.03385]
[1779116448019,35.5,76371.38,3.2,-0.91642,8e-05,8.02648]
[1779116448804,35.5,76361.18,3.2,-0.91727,8e-05,7.96409]
[1779116449811,35.5,76357.49,3.2,-0.91757,8e-05,7.94149]
[1779116451047,35.5,76357.49,3.2,-0.91757,8e-05,7.94149]
[1779116452787,35.5,76355.68,3.2,-0.91773,8e-05,7.93012]
[1779116454846,35.5,76360.06,3.2,-0.91737,8e-05,7.95629]
[1779116457300,35.5,76359.8,3.2,-0.9174,8e-05,7.95448]
[1779116458221,35.5,76361.33,3.2,-0.91728,8e-05,7.96351]
[1779116458874,35.5,76367.34,3.2,-0.91678,8e-05,8.00002]
[1779116459881,35.5,76363.0,3.2,-0.91714,8e-05,7.97365]
[1779116460888,35.5,76367.49,3.2,-0.91677,8e-05,8.00091]
[1779116461895,35.5,76377.17,3.2,-0.91597,8e-05,8.05988]
[1779116463235,35.5,76386.56,3.2,-0.91518,8e-05,8.11717]
[1779116463909,35.5,76392.17,3.2,-0.91471,8e-05,8.15139]
[1779116465931,35.5,76376.77,3.2,-0.91601,8e-05,8.05686]
[1779116466788,35.5,76376.77,3.2,-0.91601,8e-05,8.05686]
[1779116467010,35.5,76376.77,3.2,-0.91601,8e-05,8.05686]
[1779116467242,35.5,76376.77,3.2,-0.91601,8e-05,8.05686]
[1779116467305,35.49,76330.4,3.2,-0.91986,8e-05,7.77214]
[1779116467680,35.49,76330.4,3.2,-0.91986,8e-05,7.77214]
[1779116468198,35.49,76330.4,3.2,-0.91986,8e-05,7.77214]
[1779116468270,35.49,76311.64,3.2,-0.92135,8e-05,7.66032]
[1779116468739,35.49,76311.64,3.2,-0.92135,8e-05,7.66032]
[1779116469222,35.49,76311.64,3.2,-0.92135,8e-05,7.66032]
[1779116469232,35.49,76288.84,3.2,-0.92314,8e-05,7.52536]
[1779116469764,35.49,76288.84,3.2,-0.92314,8e-05,7.52536]
[1779116469969,35.49,76288.44,3.2,-0.92317,8e-05,7.52321]
[1779116471273,35.49,76288.44,3.2,-0.92317,8e-05,7.52321]
[1779116471321,35.49,76277.3,3.2,-0.92403,8e-05,7.45791]
[1779116471889,35.49,76277.3,3.2,-0.92403,8e-05,7.45791]
[1779116472065,35.49,76277.3,3.2,-0.92403,8e-05,7.45791]
[1779116472137,35.49,76249.67,3.2,-0.92614,8e-05,7.29666]
[1779116473243,35.49,76249.67,3.2,-0.92614,8e-05,7.29666]
[1779116473295,35.49,76242.23,3.2,-0.9267,8e-05,7.2537]
[1779116473713,35.49,76242.23,3.2,-0.9267,8e-05,7.2537]
[1779116473810,35.49,76242.23,3.2,-0.9267,8e-05,7.2537]
[1779116474035,35.49,76242.23,3.2,-0.9267,8e-05,7.2537]
[1779116474094,35.49,76242.23,3.2,-0.9267,8e-05,7.2537]
[1779116474158,35.49,76242.23,3.2,-0.9267,8e-05,7.2537]
[1779116474174,35.49,76227.53,3.2,-0.9278,7e-05,7.16914]
[1779116474745,35.49,76227.53,3.2,-0.9278,7e-05,7.16914]
[1779116475135,35.49,76227.53,3.2,-0.9278,7e-05,7.16914]
[1779116475304,35.49,76227.53,3.2,-0.9278,7e-05,7.16914]
[1779116475312,35.49,76221.69,3.2,-0.92823,7e-05,7.13543]
[1779116475450,35.49,76221.69,3.2,-0.92823,7e-05,7.13543]
[1779116475687,35.49,76221.69,3.2,-0.92823,7e-05,7.13543]
[1779116475990,35.49,76221.69,3.2,-0.92823,7e-05,7.13543]
[1779116476269,35.49,76221.69,3.2,-0.92823,7e-05,7.13543]
[1779116476250,35.49,76247.5,3.2,-0.9263,8e-05,7.28466]
[1779116476464,35.49,76247.5,3.2,-0.9263,8e-05,7.28466]
[1779116477132,35.49,76247.5,3.2,-0.9263,8e-05,7.28466]
[1779116477206,35.49,76256.45,3.2,-0.92562,8e-05,7.33681]
[1779116477465,35.49,76256.45,3.2,-0.92562,8e-05,7.33681]
[1779116477775,35.49,76256.45,3.2,-0.92562,8e-05,7.33681]
[1779116477979,35.49,76256.45,3.2,-0.92562,8e-05,7.33681]
[1779116478058,35.49,76256.45,3.2,-0.92562,8e-05,7.33681]
[1779116478196,35.49,76256.45,3.2,-0.92562,8e-05,7.33681]
[1779116478288,35.49,76256.45,3.2,-0.92562,8e-05,7.33681]
[1779116478272,35.49,76250.41,3.2,-0.92608,8e-05,7.30179]
[1779116478568,35.49,76250.41,3.2,-0.92608,8e-05,7.30179]
[1779116478772,35.49,76250.41,3.2,-0.92608,8e-05,7.30179]
[1779116478837,35.49,76250.41,3.2,-0.92608,8e-05,7.30179]
[1779116478969,35.49,76250.41,3.2,-0.92608,8e-05,7.30179]
[1779116479288,35.49,76250.41,3.2,-0.92608,8e-05,7.30179]
[1779116479341,35.49,76256.34,3.2,-0.92562,8e-05,7.33639]
[1779116479449,35.49,76256.34,3.2,-0.92562,8e-05,7.33639]
[1779116479579,35.49,76256.34,3.2,-0.92562,8e-05,7.33639]
[1779116479966,35.49,76256.34,3.2,-0.92562,8e-05,7.33639]
[1779116480047,35.49,76268.56,3.2,-0.92469,8e-05,7.4079]
[1779116480667,35.49,76268.56,3.2,-0.92469,8e-05,7.4079]
[1779116480791,35.49,76268.56,3.2,-0.92469,8e-05,7.4079]
[1779116480919,35.49,76268.56,3.2,-0.92469,8e-05,7.4079]
[1779116481019,35.49,76268.56,3.2,-0.92469,8e-05,7.4079]
[1779116481084,35.49,76268.56,3.2,-0.92469,8e-05,7.4079]
[1779116481312,35.49,76268.56,3.2,-0.92469,8e-05,7.4079]
[1779116481350,35.49,76274.35,3.2,-0.92424,8e-05,7.44188]
[1779116481493,35.49,76274.35,3.2,-0.92424,8e-05,7.44188]
[1779116481797,35.49,76274.35,3.2,-0.92424,8e-05,7.44188]
[1779116481830,35.49,76274.35,3.2,-0.92424,8e-05,7.44188]
[1779116481994,35.49,76274.35,3.2,-0.92424,8e-05,7.44188]
[1779116482312,35.49,76274.35,3.2,-0.92424,8e-05,7.44188]
[1779116482062,35.49,76283.15,3.2,-0.92356,8e-05,7.49383]
[1779116482361,35.49,76283.15,3.2,-0.92356,8e-05,7.49383]
[1779116482383,35.49,76283.15,3.2,-0.92356,8e-05,7.49383]
[1779116482479,35.49,76283.15,3.2,-0.92356,8e-05,7.49383]
[1779116482722,35.49,76283.15,3.2,-0.92356,8e-05,7.49383]
[1779116483002,35.49,76283.15,3.2,-0.92356,8e-05,7.49383]
[1779116483061,35.49,76283.15,3.2,-0.92356,8e-05,7.49383]
[1779116483253,35.49,76283.15,3.2,-0.92356,8e-05,7.49383]
[1779116483317,35.49,76283.15,3.2,-0.92356,8e-05,7.49383]
[1779116483345,35.49,76283.15,3.2,-0.92356,8e-05,7.49383]
[1779116483275,35.49,76276.96,3.2,-0.92404,8e-05,7.45764]
[1779116483569,35.49,76276.96,3.2,-0.92404,8e-05,7.45764]
[1779116483735,35.49,76276.96,3.2,-0.92404,8e-05,7.45764]
[1779116483813,35.49,76276.96,3.2,-0.92404,8e-05,7.45764]
[1779116484190,35.49,76276.96,3.2,-0.92404,8e-05,7.45764]
[1779116484246,35.49,76270.77,3.2,-0.92451,8e-05,7.42131]
[1779116485083,35.49,76259.15,3.2,-0.9254,8e-05,7.35348]
[1779116485838,35.49,76259.15,3.2,-0.9254,8e-05,7.35348]
[1779116485947,35.49,76259.15,3.2,-0.9254,8e-05,7.35348]
[1779116486278,35.49,76259.15,3.2,-0.9254,8e-05,7.35348]
[1779116486299,35.49,76259.15,3.2,-0.9254,8e-05,7.35348]
[1779116486324,35.49,76259.15,3.2,-0.9254,8e-05,7.35348]
[1779116486094,35.49,76235.81,3.2,-0.92716,7e-05,7.21823]
[1779116486419,35.49,76235.81,3.2,-0.92716,7e-05,7.21823]
[1779116486483,35.49,76235.81,3.2,-0.92716,7e-05,7.21823]
[1779116487032,35.49,76235.81,3.2,-0.92716,7e-05,7.21823]
[1779116487049,35.49,76235.81,3.2,-0.92716,7e-05,7.21823]
[1779116487333,35.49,76235.81,3.2,-0.92716,7e-05,7.21823]
[1779116487097,35.49,76230.51,3.2,-0.92755,7e-05,7.18795]
[1779116487414,35.49,76230.51,3.2,-0.92755,7e-05,7.18795]
[1779116487469,35.49,76230.51,3.2,-0.92755,7e-05,7.18795]
[1779116487571,35.49,76230.51,3.2,-0.92755,7e-05,7.18795]
[1779116487865,35.49,76230.51,3.2,-0.92755,7e-05,7.18795]
[1779116488061,35.49,76230.51,3.2,-0.92755,7e-05,7.18795]
[1779116488070,35.49,76230.51,3.2,-0.92755,7e-05,7.18795]
[1779116488230,35.49,76230.51,3.2,-0.92755,7e-05,7.18795]
[1779116488317,35.49,76230.51,3.2,-0.92755,7e-05,7.18795]
[1779116488322,35.49,76230.51,3.2,-0.92755,7e-05,7.18795]
[1779116488296,35.49,76229.7,3.2,-0.92761,7e-05,7.1836]
[1779116488574,35.49,76229.7,3.2,-0.92761,7e-05,7.1836]
[1779116488871,35.49,76229.7,3.2,-0.92761,7e-05,7.1836]
[1779116489348,35.49,76229.7,3.2,-0.92761,7e-05,7.1836]
[1779116489111,35.49,76233.86,3.2,-0.9273,7e-05,7.20787]
[1779116489447,35.49,76233.86,3.2,-0.9273,7e-05,7.20787]
[1779116489569,35.49,76233.86,3.2,-0.9273,7e-05,7.20787]
[1779116489877,35.49,76233.86,3.2,-0.9273,7e-05,7.20787]
[1779116490118,35.5,76235.78,3.2,-0.92715,7e-05,7.21923]
[1779116490522,35.5,76235.78,3.2,-0.92715,7e-05,7.21923]
[1779116490526,35.5,76235.78,3.2,-0.92715,7e-05,7.21923]
[1779116490566,35.5,76235.78,3.2,-0.92715,7e-05,7.21923]
[1779116490655,35.5,76235.78,3.2,-0.92715,7e-05,7.21923]
[1779116490816,35.5,76235.78,3.2,-0.92715,7e-05,7.21923]
[1779116490949,35.5,76235.78,3.2,-0.92715,7e-05,7.21923]
[1779116491078,35.5,76235.78,3.2,-0.92715,7e-05,7.21923]
[1779116491085,35.5,76235.78,3.2,-0.92715,7e-05,7.21923]
[1779116491202,35.5,76235.78,3.2,-0.92715,7e-05,7.21923]
[1779116491224,35.5,76235.78,3.2,-0.92715,7e-05,7.21923]
[1779116491228,35.5,76239.47,3.2,-0.92691,7e-05,7.23616]
[1779116491457,35.5,76239.47,3.2,-0.92691,7e-05,7.23616]
[1779116491537,35.5,76239.47,3.2,-0.92691,7e-05,7.23616]
[1779116491565,35.5,76239.47,3.2,-0.92691,7e-05,7.23616]
[1779116492137,35.5,76248.89,3.2,-0.9262,8e-05,7.29092]
[1779116492379,35.5,76248.89,3.2,-0.9262,8e-05,7.29092]
[1779116492512,35.5,76248.89,3.2,-0.9262,8e-05,7.29092]
[1779116492547,35.5,76248.89,3.2,-0.9262,8e-05,7.29092]
[1779116492566,35.5,76248.89,3.2,-0.9262,8e-05,7.29092]
[1779116492680,35.5,76248.89,3.2,-0.9262,8e-05,7.29092]
[1779116492912,35.5,76248.89,3.2,-0.9262,8e-05,7.29092]
[1779116493144,35.5,76261.13,3.2,-0.92527,8e-05,7.36224]
[1779116493569,35.5,76261.13,3.2,-0.92527,8e-05,7.36224]
[1779116493598,35.5,76261.13,3.2,-0.92527,8e-05,7.36224]
[1779116493614,35.5,76261.13,3.2,-0.92527,8e-05,7.36224]
[1779116494151,35.5,76264.67,3.2,-0.92499,8e-05,7.38306]
[1779116495280,35.5,76264.67,3.2,-0.92499,8e-05,7.38306]
[1779116495313,35.5,76264.67,3.2,-0.92499,8e-05,7.38306]
[1779116495158,35.5,76267.03,3.2,-0.92481,8e-05,7.39697]
[1779116495415,35.5,76267.03,3.2,-0.92481,8e-05,7.39697]
[1779116495563,35.5,76267.03,3.2,-0.92481,8e-05,7.39697]
[1779116495657,35.5,76267.03,3.2,-0.92481,8e-05,7.39697]
[1779116496126,35.5,76267.03,3.2,-0.92481,8e-05,7.39697]
[1779116496165,35.5,76270.46,3.2,-0.92455,8e-05,7.41713]
[1779116496644,35.5,76270.46,3.2,-0.92455,8e-05,7.41713]
[1779116496674,35.5,76270.46,3.2,-0.92455,8e-05,7.41713]
[1779116496792,35.5,76270.46,3.2,-0.92455,8e-05,7.41713]
[1779116496815,35.5,76270.46,3.2,-0.92455,8e-05,7.41713]
[1779116496888,35.5,76270.46,3.2,-0.92455,8e-05,7.41713]
[1779116497172,35.5,76275.14,3.2,-0.92419,8e-05,7.4446]
[1779116498179,35.5,76277.43,3.2,-0.92401,8e-05,7.45829]
[1779116499186,35.5,76275.89,3.2,-0.92412,8e-05,7.44949]
[1779116500196,35.5,76270.29,3.2,-0.92455,8e-05,7.41693]
[1779116500618,35.5,76270.29,3.2,-0.92455,8e-05,7.41693]
[1779116500819,35.5,76270.29,3.2,-0.92455,8e-05,7.41693]
[1779116500877,35.5,76270.29,3.2,-0.92455,8e-05,7.41693]
[1779116501200,35.5,76227.26,3.2,-0.9278,7e-05,7.16732]
[1779116501869,35.5,76227.26,3.2,-0.9278,7e-05,7.16732]
[1779116501986,35.5,76227.26,3.2,-0.9278,7e-05,7.16732]
[1779116502214,35.5,76218.47,3.2,-0.92845,7e-05,7.11696]
[1779116503221,35.5,76220.64,3.2,-0.92829,7e-05,7.12955]
[1779116504264,35.5,76220.64,3.2,-0.92829,7e-05,7.12955]
[1779116504341,35.5,76222.89,3.2,-0.92812,7e-05,7.14258]
[1779116504739,35.5,76222.89,3.2,-0.92812,7e-05,7.14258]
[1779116505300,35.5,76230.44,3.2,-0.92756,7e-05,7.18608]
[1779116506242,35.5,76240.05,3.2,-0.92684,8e-05,7.24181]
[1779116507249,35.5,76240.96,3.2,-0.92677,8e-05,7.24729]
[1779116508256,35.5,76243.23,3.2,-0.92659,8e-05,7.26063]
[1779116510319,35.5,76242.98,3.2,-0.92661,8e-05,7.25937]
[1779116510339,35.5,76242.76,3.2,-0.92662,8e-05,7.25829]
[1779116510433,35.5,76242.76,3.2,-0.92662,8e-05,7.25829]
[1779116511153,35.5,76242.76,3.2,-0.92662,8e-05,7.25829]
[1779116514969,35.5,76244.02,3.2,-0.92652,8e-05,7.26632]
[1779116515305,35.5,76256.3,3.2,-0.92559,8e-05,7.33775]
[1779116516354,35.5,76256.3,3.2,-0.92559,8e-05,7.33775]
[1779116516312,35.51,76260.76,3.2,-0.92525,8e-05,7.36379]
[1779116518327,35.51,76254.35,3.2,-0.92573,8e-05,7.32651]
[1779116519336,35.51,76246.07,3.2,-0.92636,8e-05,7.27854]
[1779116520240,35.51,76246.07,3.2,-0.92636,8e-05,7.27854]
[1779116520343,35.51,76240.8,3.2,-0.92675,8e-05,7.2482]
[1779116520655,35.51,76240.8,3.2,-0.92675,8e-05,7.2482]
[1779116521350,35.51,76235.39,3.2,-0.92716,7e-05,7.21711]
[1779116522007,35.51,76235.39,3.2,-0.92716,7e-05,7.21711]
[1779116522357,35.51,76233.66,3.2,-0.92728,7e-05,7.20733]
[1779116522706,35.51,76233.66,3.2,-0.92728,7e-05,7.20733]
[1779116523364,35.51,76230.27,3.2,-0.92753,7e-05,7.18805]
[1779116523570,35.51,76230.27,3.2,-0.92753,7e-05,7.18805]
[1779116524381,35.51,76222.93,3.2,-0.92807,7e-05,7.14613]
[1779116525907,35.51,76222.65,3.2,-0.92809,7e-05,7.14481]
[1779116527136,35.51,76219.29,3.2,-0.92833,7e-05,7.12624]
[1779116527402,35.51,76217.31,3.2,-0.92848,7e-05,7.11491]
[1779116529009,35.51,76217.31,3.2,-0.92848,7e-05,7.11491]
[1779116529264,35.51,76217.31,3.2,-0.92848,7e-05,7.11491]
[1779116529306,35.51,76214.27,3.2,-0.9287,7e-05,7.0979]
[1779116529611,35.51,76202.46,3.2,-0.92956,7e-05,7.03056]
[1779116530424,35.51,76202.46,3.2,-0.92956,7e-05,7.03056]
[1779116530712,35.51,76202.46,3.2,-0.92956,7e-05,7.03056]
[1779116530786,35.51,76202.46,3.2,-0.92956,7e-05,7.03056]
[1779116530899,35.51,76202.46,3.2,-0.92956,7e-05,7.03056]
[1779116530903,35.51,76197.32,3.2,-0.92994,7e-05,7.00133]
[1779116532260,35.51,76197.32,3.2,-0.92994,7e-05,7.00133]
[1779116532600,35.51,76196.04,3.2,-0.93002,7e-05,6.9945]
[1779116533958,35.51,76196.79,3.2,-0.92997,7e-05,6.99876]
[1779116534288,35.51,76196.79,3.2,-0.92997,7e-05,6.99876]
[1779116534332,35.51,76209.92,3.2,-0.929,7e-05,7.07449]
[1779116534463,35.51,76216.65,3.2,-0.9285,7e-05,7.11294]
[1779116536362,35.52,76219.12,3.2,-0.92831,7e-05,7.12786]
[1779116538246,35.52,76219.94,3.2,-0.92825,7e-05,7.13256]
[1779116538375,35.52,76219.94,3.2,-0.92825,7e-05,7.13256]
[1779116538384,35.52,76221.98,3.2,-0.92809,7e-05,7.14498]
[1779116538602,35.52,76221.98,3.2,-0.92809,7e-05,7.14498]
[1779116538815,35.52,76216.09,3.2,-0.92852,7e-05,7.11124]
[1779116539929,35.52,76216.09,3.2,-0.92852,7e-05,7.11124]
[1779116540381,35.52,76213.63,3.2,-0.92871,7e-05,7.09702]
[1779116540505,35.52,76217.05,3.2,-0.92846,7e-05,7.11657]
[1779116541512,35.52,76221.31,3.2,-0.92814,7e-05,7.14112]
[1779116543118,35.52,76221.31,3.2,-0.92814,7e-05,7.14112]
[1779116544042,35.52,76221.45,3.2,-0.92813,7e-05,7.14211]
[1779116544056,35.52,76233.04,3.2,-0.92726,7e-05,7.20897]
[1779116544533,35.52,76241.91,3.2,-0.9266,8e-05,7.26017]
[1779116546372,35.52,76241.91,3.2,-0.9266,8e-05,7.26017]
[1779116545540,35.52,76242.21,3.2,-0.92657,8e-05,7.26207]
[1779116546467,35.52,76242.21,3.2,-0.92657,8e-05,7.26207]
[1779116546547,35.52,76233.81,3.2,-0.9272,7e-05,7.21373]
[1779116547919,35.52,76233.81,3.2,-0.9272,7e-05,7.21373]
[1779116548462,35.52,76233.81,3.2,-0.9272,7e-05,7.21373]
[1779116547970,35.52,76220.47,3.2,-0.92819,7e-05,7.1373]
[1779116548960,35.52,76220.47,3.2,-0.92819,7e-05,7.1373]
[1779116549071,35.52,76220.47,3.2,-0.92819,7e-05,7.1373]
[1779116549099,35.52,76193.2,3.2,-0.93018,7e-05,6.98227]
[1779116549537,35.52,76193.2,3.2,-0.93018,7e-05,6.98227]
[1779116549810,35.52,76193.2,3.2,-0.93018,7e-05,6.98227]
[1779116549894,35.52,76193.2,3.2,-0.93018,7e-05,6.98227]
[1779116549954,35.52,76178.12,3.2,-0.93126,7e-05,6.89723]
[1779116550583,35.53,76160.26,3.2,-0.9325,7e-05,6.79933]
[1779116552330,35.53,76160.26,3.2,-0.9325,7e-05,6.79933]
[1779116552369,35.54,76162.27,3.2,-0.93231,7e-05,6.81337]
[1779116552597,35.54,76159.73,3.2,-0.93249,7e-05,6.79919]
[1779116554612,35.57,76155.21,3.2,-0.93266,7e-05,6.78508]
[1779116556189,35.57,76155.21,3.2,-0.93266,7e-05,6.78508]
[1779116556368,35.57,76155.21,3.2,-0.93266,7e-05,6.78508]
[1779116556422,35.59,76153.21,3.2,-0.9327,7e-05,6.78202]
[1779116556523,35.59,76153.21,3.2,-0.9327,7e-05,6.78202]
[1779116556626,35.59,76139.38,3.2,-0.93367,7e-05,6.70529]
[1779116557633,35.6,76134.59,3.2,-0.93393,7e-05,6.68393]
[1779116558612,35.6,76134.59,3.2,-0.93393,7e-05,6.68393]
[1779116558643,35.61,76143.68,3.2,-0.93323,7e-05,6.73963]
[1779116559662,35.61,76143.68,3.2,-0.93323,7e-05,6.73963]
[1779116560154,35.64,76149.74,3.2,-0.93262,7e-05,6.78788]
[1779116560660,35.64,76160.43,3.2,-0.93187,7e-05,6.84745]
[1779116561948,35.64,76160.43,3.2,-0.93187,7e-05,6.84745]
[1779116562120,35.64,76160.43,3.2,-0.93187,7e-05,6.84745]
[1779116562325,35.64,76160.43,3.2,-0.93187,7e-05,6.84745]
[1779116562331,35.68,76159.62,3.2,-0.93174,7e-05,6.8572]
[1779116562729,35.68,76159.62,3.2,-0.93174,7e-05,6.8572]
[1779116562751,35.68,76159.62,3.2,-0.93174,7e-05,6.8572]
[1779116563393,35.68,76159.62,3.2,-0.93174,7e-05,6.8572]
[1779116563414,35.68,76182.88,3.2,-0.93007,7e-05,6.98855]
[1779116563615,35.68,76182.88,3.2,-0.93007,7e-05,6.98855]
[1779116564387,35.68,76182.88,3.2,-0.93007,7e-05,6.98855]
[1779116564416,35.68,76211.96,3.2,-0.92793,7e-05,7.15443]
[1779116565026,35.68,76211.96,3.2,-0.92793,7e-05,7.15443]
[1779116565074,35.68,76220.65,3.2,-0.92729,7e-05,7.2044]
[1779116566065,35.68,76220.65,3.2,-0.92729,7e-05,7.2044]
[1779116566711,35.68,76215.47,3.2,-0.92767,7e-05,7.17495]
[1779116569732,35.68,76219.16,3.2,-0.92738,7e-05,7.1969]
[1779116570739,35.68,76221.63,3.2,-0.9272,7e-05,7.21129]
[1779116572320,35.68,76221.63,3.2,-0.9272,7e-05,7.21129]
[1779116572387,35.69,76224.72,3.2,-0.92696,7e-05,7.22941]
[1779116572753,35.69,76235.16,3.2,-0.92618,8e-05,7.28952]
[1779116574148,35.69,76235.16,3.2,-0.92618,8e-05,7.28952]
[1779116574425,35.69,76235.16,3.2,-0.92618,8e-05,7.28952]
[1779116574179,35.69,76239.12,3.2,-0.92588,8e-05,7.31267]
[1779116574688,35.69,76239.12,3.2,-0.92588,8e-05,7.31267]
[1779116575449,35.69,76244.86,3.2,-0.92544,8e-05,7.34603]
[1779116576032,35.69,76244.86,3.2,-0.92544,8e-05,7.34603]
[1779116576063,35.69,76244.86,3.2,-0.92544,8e-05,7.34603]
[1779116576159,35.69,76239.75,3.2,-0.92583,8e-05,7.31633]
[1779116577046,35.69,76239.75,3.2,-0.92583,8e-05,7.31633]
[1779116577147,35.69,76235.33,3.2,-0.92617,8e-05,7.29062]
[1779116578913,35.69,76233.9,3.2,-0.92627,8e-05,7.28237]
[1779116579026,35.69,76233.9,3.2,-0.92627,8e-05,7.28237]
[1779116579101,35.69,76224.16,3.2,-0.927,7e-05,7.22642]
[1779116580494,35.69,76213.01,3.2,-0.92783,7e-05,7.16262]
[1779116580593,35.69,76213.01,3.2,-0.92783,7e-05,7.16262]
[1779116580645,35.69,76213.01,3.2,-0.92783,7e-05,7.16262]
[1779116580959,35.69,76213.01,3.2,-0.92783,7e-05,7.16262]
[1779116580962,35.69,76198.01,3.2,-0.92893,7e-05,7.07733]
[1779116581827,35.69,76183.68,3.2,-0.92997,7e-05,6.99597]
[1779116582971,35.69,76183.68,3.2,-0.92997,7e-05,6.99597]
[1779116583043,35.69,76183.68,3.2,-0.92997,7e-05,6.99597]
[1779116583139,35.69,76173.12,3.2,-0.93072,7e-05,6.93694]
[1779116583755,35.69,76173.12,3.2,-0.93072,7e-05,6.93694]
[1779116583892,35.69,76164.86,3.2,-0.93132,7e-05,6.89061]
[1779116584514,35.69,76164.86,3.2,-0.93132,7e-05,6.89061]
[1779116584853,35.69,76156.16,3.2,-0.93193,7e-05,6.84211]
[1779116585649,35.69,76156.16,3.2,-0.93193,7e-05,6.84211]
[1779116585861,35.69,76158.4,3.2,-0.93177,7e-05,6.85481]
[1779116586614,35.69,76158.4,3.2,-0.93177,7e-05,6.85481]
[1779116586911,35.69,76158.4,3.2,-0.93177,7e-05,6.85481]
[1779116586920,35.69,76158.4,3.2,-0.93177,7e-05,6.85481]
[1779116587111,35.69,76169.13,3.2,-0.93099,7e-05,6.91595]
[1779116587637,35.69,76169.13,3.2,-0.93099,7e-05,6.91595]
[1779116587654,35.69,76169.13,3.2,-0.93099,7e-05,6.91595]
[1779116588407,35.69,76169.13,3.2,-0.93099,7e-05,6.91595]
[1779116587876,35.69,76173.19,3.2,-0.9307,7e-05,6.93875]
[1779116589051,35.69,76173.42,3.2,-0.93068,7e-05,6.94053]
[1779116589894,35.69,76166.43,3.2,-0.93117,7e-05,6.90173]
[1779116591165,35.69,76166.43,3.2,-0.93117,7e-05,6.90173]
[1779116591233,35.69,76168.84,3.2,-0.93099,7e-05,6.91582]
[1779116591909,35.69,76180.47,3.2,-0.93016,7e-05,6.98122]
[1779116592590,35.69,76180.47,3.2,-0.93016,7e-05,6.98122]
[1779116593418,35.7,76174.82,3.2,-0.93056,7e-05,6.95019]
[1779116593923,35.7,76165.64,3.2,-0.93121,7e-05,6.89867]
[1779116595937,35.7,76167.55,3.2,-0.93107,7e-05,6.90991]
[1779116597951,35.7,76161.38,3.2,-0.9315,7e-05,6.87635]
[1779116599965,35.71,76159.56,3.2,-0.93158,7e-05,6.86979]
[1779116600972,35.71,76171.63,3.2,-0.93071,7e-05,6.93759]
[1779116602108,35.71,76171.63,3.2,-0.93071,7e-05,6.93759]
[1779116602268,35.71,76171.63,3.2,-0.93071,7e-05,6.93759]
[1779116602316,35.72,76177.82,3.2,-0.93019,7e-05,6.97863]
[1779116602971,35.72,76177.82,3.2,-0.93019,7e-05,6.97863]
[1779116603150,35.72,76177.82,3.2,-0.93019,7e-05,6.97863]
[1779116603484,35.72,76177.82,3.2,-0.93019,7e-05,6.97863]
[1779116603488,35.72,76194.6,3.2,-0.92897,7e-05,7.07403]
[1779116603647,35.72,76194.6,3.2,-0.92897,7e-05,7.07403]
[1779116603993,35.72,76203.43,3.2,-0.92832,7e-05,7.12422]
[1779116604608,35.72,76203.43,3.2,-0.92832,7e-05,7.12422]
[1779116605000,35.72,76192.83,3.2,-0.92909,7e-05,7.06449]
[1779116606007,35.72,76189.23,3.2,-0.92935,7e-05,7.04396]
[1779116607368,35.73,76193.8,3.2,-0.92901,7e-05,7.0704]
[1779116609028,35.73,76191.54,3.2,-0.92917,7e-05,7.05789]
[1779116611180,35.73,76185.47,3.2,-0.92965,7e-05,7.01929]
[1779116612049,35.73,76178.28,3.2,-0.93017,7e-05,6.97898]
[1779116613057,35.73,76171.72,3.2,-0.93064,7e-05,6.94224]
[1779116614699,35.73,76171.09,3.2,-0.93068,7e-05,6.93895]
[1779116614828,35.73,76171.09,3.2,-0.93068,7e-05,6.93895]
[1779116614871,35.73,76171.09,3.2,-0.93068,7e-05,6.93895]
[1779116615183,35.73,76162.22,3.2,-0.93131,7e-05,6.88937]
[1779116616077,35.73,76155.51,3.2,-0.93178,7e-05,6.8521]
[1779116616968,35.73,76155.51,3.2,-0.93178,7e-05,6.8521]
[1779116617182,35.73,76155.51,3.2,-0.93178,7e-05,6.8521]
[1779116617215,35.74,76162.28,3.2,-0.93124,7e-05,6.89448]
[1779116618091,35.74,76164.25,3.2,-0.9311,7e-05,6.90587]
[1779116618536,35.74,76164.25,3.2,-0.9311,7e-05,6.90587]
[1779116619099,35.74,76161.43,3.2,-0.93129,7e-05,6.89045]
[1779116620089,35.74,76161.43,3.2,-0.93129,7e-05,6.89045]
[1779116621118,35.74,76153.31,3.2,-0.93186,7e-05,6.8459]
[1779116622125,35.75,76153.83,3.2,-0.93179,7e-05,6.85167]
[1779116624564,35.76,76154.06,3.2,-0.93173,7e-05,6.85596]
[1779116625153,35.76,76152.48,3.2,-0.93184,7e-05,6.84716]
[1779116626159,35.76,76137.93,3.2,-0.93286,7e-05,6.76693]
[1779116627166,35.77,76136.75,3.2,-0.93289,7e-05,6.76427]
[1779116628173,35.78,76134.66,3.2,-0.93298,7e-05,6.75746]
[1779116629180,35.79,76137.1,3.2,-0.93274,7e-05,6.77585]
[1779116630187,35.79,76141.27,3.2,-0.93245,7e-05,6.79895]
[1779116632244,35.81,76134.26,3.2,-0.93281,7e-05,6.77039]
[1779116632832,35.81,76134.26,3.2,-0.93281,7e-05,6.77039]
[1779116632917,35.81,76134.26,3.2,-0.93281,7e-05,6.77039]
[1779116633215,35.81,76107.79,3.2,-0.93463,7e-05,6.62534]
[1779116633764,35.81,76107.79,3.2,-0.93463,7e-05,6.62534]
[1779116634222,35.82,76111.42,3.2,-0.93438,7e-05,6.64579]
[1779116635231,35.82,76113.88,3.2,-0.93421,7e-05,6.65926]
[1779116636148,35.82,76113.88,3.2,-0.93421,7e-05,6.65926]
[1779116636331,35.82,76113.88,3.2,-0.93421,7e-05,6.65926]
[1779116636429,35.84,76104.18,3.2,-0.93472,7e-05,6.61807]
[1779116637007,35.84,76104.18,3.2,-0.93472,7e-05,6.61807]
[1779116637508,35.84,76104.18,3.2,-0.93472,7e-05,6.61807]
[1779116637525,35.84,76104.18,3.2,-0.93472,7e-05,6.61807]
[1779116637275,35.85,76094.57,3.2,-0.93534,7e-05,6.56893]
[1779116638319,35.85,76080.37,3.2,-0.93629,7e-05,6.49209]
[1779116639350,35.85,76080.37,3.2,-0.93629,7e-05,6.49209]
[1779116639389,35.85,76083.96,3.2,-0.93605,7e-05,6.51147]
[1779116640590,35.85,76083.96,3.2,-0.93605,7e-05,6.51147]
[1779116640317,35.87,76092.7,3.2,-0.93537,7e-05,6.56632]
[1779116641379,35.87,76092.7,3.2,-0.93537,7e-05,6.56632]
[1779116641548,35.88,76093.68,3.2,-0.93523,7e-05,6.57723]
[1779116642325,35.88,76093.68,3.2,-0.93523,7e-05,6.57723]
[1779116642402,35.88,76093.68,3.2,-0.93523,7e-05,6.57723]
[1779116643363,35.9,76092.47,3.2,-0.93522,7e-05,6.57811]
[1779116643474,35.92,76087.39,3.2,-0.93547,7e-05,6.55807]
[1779116644370,35.92,76087.39,3.2,-0.93547,7e-05,6.55807]
[1779116644437,35.93,76096.05,3.2,-0.9348,7e-05,6.61155]
[1779116644706,35.93,76096.05,3.2,-0.9348,7e-05,6.61155]
[1779116644907,35.93,76096.05,3.2,-0.9348,7e-05,6.61155]
[1779116645549,35.95,76107.97,3.2,-0.9339,7e-05,6.68274]
[1779116645748,35.95,76107.97,3.2,-0.9339,7e-05,6.68274]
[1779116645915,35.95,76107.97,3.2,-0.9339,7e-05,6.68274]
[1779116646409,35.95,76107.97,3.2,-0.9339,7e-05,6.68274]
[1779116646415,35.96,76112.9,3.2,-0.93349,7e-05,6.71513]
[1779116648547,35.96,76112.23,3.2,-0.93353,7e-05,6.712]
[1779116648397,35.96,76119.29,3.2,-0.93304,7e-05,6.75131]
[1779116649160,35.96,76119.29,3.2,-0.93304,7e-05,6.75131]
[1779116649332,35.96,76119.29,3.2,-0.93304,7e-05,6.75131]
[1779116649403,35.96,76126.05,3.2,-0.93256,7e-05,6.78943]
[1779116649999,35.96,76126.05,3.2,-0.93256,7e-05,6.78943]
[1779116650562,35.96,76126.05,3.2,-0.93256,7e-05,6.78943]
[1779116650410,35.97,76140.32,3.2,-0.93154,7e-05,6.8692]
[1779116651417,35.97,76145.34,3.2,-0.93118,7e-05,6.89782]
[1779116652751,35.97,76145.5,3.2,-0.93116,7e-05,6.89939]
[1779116653433,35.97,76141.11,3.2,-0.93146,7e-05,6.87557]
[1779116654059,35.97,76141.11,3.2,-0.93146,7e-05,6.87557]
[1779116654096,35.97,76141.11,3.2,-0.93146,7e-05,6.87557]
[1779116654125,35.97,76141.11,3.2,-0.93146,7e-05,6.87557]
[1779116654440,35.97,76138.22,3.2,-0.93166,7e-05,6.86016]
[1779116656454,35.97,76139.7,3.2,-0.93155,7e-05,6.86896]
[1779116659843,35.97,76140.63,3.2,-0.93147,7e-05,6.87494]
[1779116660592,35.98,76150.17,3.2,-0.93079,7e-05,6.92827]
[1779116661489,35.98,76161.83,3.2,-0.92995,7e-05,6.99382]
[1779116661597,35.98,76161.83,3.2,-0.92995,7e-05,6.99382]
[1779116662201,35.98,76161.83,3.2,-0.92995,7e-05,6.99382]
[1779116662314,35.98,76161.83,3.2,-0.92995,7e-05,6.99382]
[1779116662496,35.98,76173.72,3.2,-0.92909,7e-05,7.06111]
[1779116663503,35.98,76191.8,3.2,-0.92777,7e-05,7.16386]
[1779116663963,35.98,76191.8,3.2,-0.92777,7e-05,7.16386]
[1779116664174,35.98,76191.8,3.2,-0.92777,7e-05,7.16386]
[1779116664496,35.98,76191.8,3.2,-0.92777,7e-05,7.16386]
[1779116664511,35.98,76203.39,3.2,-0.9269,7e-05,7.23037]
[1779116665517,35.98,76208.0,3.2,-0.92656,7e-05,7.25684]
[1779116665665,35.98,76208.0,3.2,-0.92656,7e-05,7.25684]
[1779116666009,35.98,76208.0,3.2,-0.92656,7e-05,7.25684]
[1779116668062,35.98,76206.77,3.2,-0.92665,7e-05,7.25005]
[1779116668460,35.98,76206.77,3.2,-0.92665,7e-05,7.25005]
[1779116668540,35.98,76202.96,3.2,-0.92693,7e-05,7.22847]
[1779116669466,35.98,76202.96,3.2,-0.92693,7e-05,7.22847]
[1779116669545,35.98,76200.08,3.2,-0.92714,7e-05,7.21227]
[1779116669818,35.98,76200.08,3.2,-0.92714,7e-05,7.21227]
[1779116670489,35.98,76200.08,3.2,-0.92714,7e-05,7.21227]
[1779116670554,35.98,76186.74,3.2,-0.92812,7e-05,7.13677]
[1779116670728,35.98,76186.74,3.2,-0.92812,7e-05,7.13677]
[1779116671559,35.98,76177.34,3.2,-0.92884,7e-05,7.07934]
[1779116672568,35.98,76182.27,3.2,-0.92847,7e-05,7.10757]
[1779116673256,35.98,76182.27,3.2,-0.92847,7e-05,7.10757]
[1779116673443,35.98,76182.27,3.2,-0.92847,7e-05,7.10757]
[1779116673575,35.98,76184.33,3.2,-0.92832,7e-05,7.11959]
[1779116676558,35.99,76185.46,3.2,-0.92823,7e-05,7.12669]
[1779116676596,35.99,76197.38,3.2,-0.92735,7e-05,7.19462]
[1779116677406,35.99,76197.38,3.2,-0.92735,7e-05,7.19462]
[1779116677604,35.99,76197.57,3.2,-0.92733,7e-05,7.19574]
[1779116678611,35.99,76200.25,3.2,-0.92713,7e-05,7.21103]
[1779116680570,35.99,76200.25,3.2,-0.92713,7e-05,7.21103]
[1779116679618,35.99,76197.59,3.2,-0.92733,7e-05,7.1959]
[1779116680625,35.99,76190.53,3.2,-0.92785,7e-05,7.15586]
[1779116682143,35.99,76190.53,3.2,-0.92785,7e-05,7.15586]
[1779116682184,35.99,76196.72,3.2,-0.92739,7e-05,7.19119]
[1779116684100,35.99,76196.16,3.2,-0.92743,7e-05,7.188]
[1779116684201,35.99,76193.27,3.2,-0.92765,7e-05,7.17146]
[1779116684940,35.99,76193.27,3.2,-0.92765,7e-05,7.17146]
[1779116685290,35.99,76193.27,3.2,-0.92765,7e-05,7.17146]
[1779116685521,35.99,76193.27,3.2,-0.92765,7e-05,7.17146]
[1779116685615,35.99,76190.55,3.2,-0.92784,7e-05,7.15628]
[1779116685829,35.99,76190.55,3.2,-0.92784,7e-05,7.15628]
[1779116685950,35.99,76190.55,3.2,-0.92784,7e-05,7.15628]
[1779116686051,35.99,76194.48,3.2,-0.92755,7e-05,7.17876]
[1779116687674,35.99,76191.75,3.2,-0.92775,7e-05,7.16344]
[1779116688682,35.99,76186.04,3.2,-0.92817,7e-05,7.13127]
[1779116689688,35.99,76183.86,3.2,-0.92832,7e-05,7.11916]
[1779116691712,35.99,76185.29,3.2,-0.92821,7e-05,7.12768]
[1779116693727,35.99,76186.86,3.2,-0.9281,7e-05,7.13683]
[1779116695741,35.99,76189.83,3.2,-0.92787,7e-05,7.15398]
[1779116698570,35.99,76188.61,3.2,-0.92796,7e-05,7.14722]
[1779116698575,35.99,76186.91,3.2,-0.92808,7e-05,7.13768]
[1779116699358,35.99,76186.91,3.2,-0.92808,7e-05,7.13768]
[1779116699410,35.99,76175.45,3.2,-0.92892,7e-05,7.07291]
[1779116700670,35.99,76174.06,3.2,-0.92902,7e-05,7.06509]
[1779116701159,35.99,76173.29,3.2,-0.92907,7e-05,7.06097]
[1779116701741,35.99,76173.29,3.2,-0.92907,7e-05,7.06097]
[1779116702286,35.99,76173.29,3.2,-0.92907,7e-05,7.06097]
[1779116702391,35.99,76168.17,3.2,-0.92944,7e-05,7.03218]
[1779116702837,35.99,76168.17,3.2,-0.92944,7e-05,7.03218]
[1779116703460,35.99,76168.17,3.2,-0.92944,7e-05,7.03218]
[1779116703501,35.99,76170.78,3.2,-0.92925,7e-05,7.04724]
[1779116703696,35.99,76170.78,3.2,-0.92925,7e-05,7.04724]
[1779116704410,35.99,76170.78,3.2,-0.92925,7e-05,7.04724]
[1779116704456,36.0,76180.31,3.2,-0.92855,7e-05,7.10123]
[1779116704915,36.0,76180.31,3.2,-0.92855,7e-05,7.10123]
[1779116704917,36.0,76177.37,3.2,-0.92877,7e-05,7.08464]
[1779116706120,36.0,76177.37,3.2,-0.92877,7e-05,7.08464]
[1779116706434,36.0,76177.37,3.2,-0.92877,7e-05,7.08464]
[1779116706511,36.0,76177.37,3.2,-0.92877,7e-05,7.08464]
[1779116707572,36.0,76177.69,3.2,-0.92874,7e-05,7.08664]
[1779116707358,36.0,76170.19,3.2,-0.92929,7e-05,7.04447]
[1779116707831,36.0,76158.4,3.2,-0.93013,7e-05,6.97837]
[1779116708838,36.0,76153.48,3.2,-0.93048,7e-05,6.95104]
[1779116709845,36.0,76150.93,3.2,-0.93066,7e-05,6.93711]
[1779116712866,36.0,76153.47,3.2,-0.93046,7e-05,6.95242]
[1779116714231,36.0,76153.47,3.2,-0.93046,7e-05,6.95242]
[1779116714402,36.0,76162.6,3.2,-0.9298,7e-05,7.00427]
[1779116715351,36.0,76164.05,3.2,-0.92969,7e-05,7.01268]
[1779116715812,36.0,76164.05,3.2,-0.92969,7e-05,7.01268]
[1779116716894,36.0,76167.56,3.2,-0.92944,7e-05,7.03263]
[1779116718489,36.0,76167.56,3.2,-0.92944,7e-05,7.03263]
[1779116718531,36.0,76165.52,3.2,-0.92958,7e-05,7.02164]
[1779116718908,36.0,76159.18,3.2,-0.93003,7e-05,6.98612]
[1779116720657,36.0,76159.18,3.2,-0.93003,7e-05,6.98612]
[1779116719915,36.0,76149.92,3.2,-0.93069,7e-05,6.93458]
[1779116721052,36.0,76149.92,3.2,-0.93069,7e-05,6.93458]
[1779116721065,36.0,76149.18,3.2,-0.93074,7e-05,6.93086]
[1779116722936,36.01,76146.81,3.2,-0.93091,7e-05,6.91783]
[1779116723943,36.01,76144.72,3.2,-0.93105,7e-05,6.90635]
[1779116725957,36.01,76136.56,3.2,-0.93163,7e-05,6.86118]
[1779116726964,36.01,76139.13,3.2,-0.93144,7e-05,6.87569]
[1779116728208,36.01,76139.13,3.2,-0.93144,7e-05,6.87569]
[1779116728293,36.01,76149.43,3.2,-0.93071,7e-05,6.93336]
[1779116728769,36.01,76149.43,3.2,-0.93071,7e-05,6.93336]
[1779116728982,36.01,76157.9,3.2,-0.9301,7e-05,6.98093]
[1779116729989,36.01,76156.84,3.2,-0.93017,7e-05,6.97518]
[1779116730996,36.01,76154.2,3.2,-0.93036,7e-05,6.96063]
[1779116732006,36.01,76151.09,3.2,-0.93062,7e-05,6.93894]
[1779116733010,36.01,76148.24,3.2,-0.93082,7e-05,6.92333]
[1779116734017,36.01,76144.38,3.2,-0.93109,7e-05,6.90215]
[1779116735024,36.01,76141.98,3.2,-0.93125,7e-05,6.88902]
[1779116736031,36.01,76138.2,3.2,-0.93152,7e-05,6.86842]
[1779116737038,36.01,76140.39,3.2,-0.93136,7e-05,6.88098]
[1779116739052,36.01,76134.34,3.2,-0.93178,7e-05,6.8479]
[1779116740059,36.01,76128.93,3.2,-0.93215,7e-05,6.81812]
[1779116742073,36.02,76123.49,3.2,-0.93253,7e-05,6.78851]
[1779116743252,36.02,76123.49,3.2,-0.93253,7e-05,6.78851]
[1779116745163,36.02,76121.94,3.2,-0.93263,7e-05,6.78047]
[1779116745281,36.02,76121.94,3.2,-0.93263,7e-05,6.78047]
[1779116745310,36.02,76121.94,3.2,-0.93263,7e-05,6.78047]
[1779116745370,36.02,76117.48,3.2,-0.93294,7e-05,6.75602]
[1779116746101,36.02,76113.32,3.2,-0.93323,7e-05,6.73329]
[1779116747442,36.02,76113.32,3.2,-0.93323,7e-05,6.73329]
[1779116748115,36.02,76110.26,3.2,-0.93343,7e-05,6.71705]
[1779116750134,36.02,76110.55,3.2,-0.93341,7e-05,6.71882]
[1779116750235,36.02,76095.88,3.2,-0.93442,7e-05,6.63876]
[1779116751136,36.02,76093.49,3.2,-0.93458,7e-05,6.62594]
[1779116753191,36.02,76093.47,3.2,-0.93457,7e-05,6.62622]
[1779116753204,36.02,76093.26,3.2,-0.93458,7e-05,6.62548]
[1779116754199,36.02,76093.26,3.2,-0.93458,7e-05,6.62548]
[1779116754249,36.02,76093.26,3.2,-0.93458,7e-05,6.62548]
[1779116754323,36.02,76093.26,3.2,-0.93458,7e-05,6.62548]
[1779116754410,36.02,76093.26,3.2,-0.93458,7e-05,6.62548]
[1779116754564,36.02,76093.26,3.2,-0.93458,7e-05,6.62548]
[1779116754576,36.02,76093.26,3.2,-0.93458,7e-05,6.62548]
[1779116754630,36.02,76093.23,3.2,-0.93458,7e-05,6.62571]
[1779116755372,36.02,76093.23,3.2,-0.93458,7e-05,6.62571]
[1779116755478,36.02,76093.23,3.2,-0.93458,7e-05,6.62571]
[1779116755569,36.02,76093.23,3.2,-0.93458,7e-05,6.62571]
[1779116755606,36.02,76093.23,3.2,-0.93458,7e-05,6.62571]
[1779116755648,36.02,76094.25,3.2,-0.93451,7e-05,6.63145]
[1779116755813,36.02,76094.25,3.2,-0.93451,7e-05,6.63145]
[1779116756320,36.02,76094.25,3.2,-0.93451,7e-05,6.63145]
[1779116756354,36.02,76094.25,3.2,-0.93451,7e-05,6.63145]
[1779116756409,36.02,76094.25,3.2,-0.93451,7e-05,6.63145]
[1779116756438,36.02,76094.25,3.2,-0.93451,7e-05,6.63145]
[1779116756564,36.02,76094.25,3.2,-0.93451,7e-05,6.63145]
[1779116756582,36.02,76093.27,3.2,-0.93457,7e-05,6.6263]
[1779116757336,36.02,76093.27,3.2,-0.93457,7e-05,6.6263]
[1779116757465,36.02,76093.27,3.2,-0.93457,7e-05,6.6263]
[1779116757566,36.02,76093.27,3.2,-0.93457,7e-05,6.6263]
[1779116757612,36.02,76093.27,3.2,-0.93457,7e-05,6.6263]
[1779116757661,36.02,76087.61,3.2,-0.93495,7e-05,6.59578]
[1779116757959,36.02,76087.61,3.2,-0.93495,7e-05,6.59578]
[1779116758070,36.02,76087.61,3.2,-0.93495,7e-05,6.59578]
[1779116758098,36.02,76087.61,3.2,-0.93495,7e-05,6.59578]
[1779116758327,36.02,76087.61,3.2,-0.93495,7e-05,6.59578]
[1779116758373,36.02,76087.61,3.2,-0.93495,7e-05,6.59578]
[1779116758480,36.02,76087.61,3.2,-0.93495,7e-05,6.59578]
[1779116758583,36.02,76087.61,3.2,-0.93495,7e-05,6.59578]
[1779116758654,36.02,76087.61,3.2,-0.93495,7e-05,6.59578]
[1779116758625,36.02,76084.57,3.2,-0.93516,7e-05,6.57957]
[1779116759318,36.02,76084.57,3.2,-0.93516,7e-05,6.57957]
[1779116759459,36.02,76084.57,3.2,-0.93516,7e-05,6.57957]
[1779116759627,36.02,76084.57,3.2,-0.93516,7e-05,6.57957]
[1779116759678,36.02,76084.57,3.2,-0.93516,7e-05,6.57957]
[1779116759660,36.02,76076.72,3.2,-0.93568,7e-05,6.53733]
[1779116759735,36.02,76076.72,3.2,-0.93568,7e-05,6.53733]
[1779116759810,36.02,76076.72,3.2,-0.93568,7e-05,6.53733]
[1779116760078,36.02,76076.72,3.2,-0.93568,7e-05,6.53733]
[1779116760143,36.02,76076.72,3.2,-0.93568,7e-05,6.53733]
[1779116760398,36.02,76076.72,3.2,-0.93568,7e-05,6.53733]
[1779116760567,36.02,76076.72,3.2,-0.93568,7e-05,6.53733]
[1779116760638,36.02,76076.72,3.2,-0.93568,7e-05,6.53733]
[1779116760645,36.02,76066.74,3.2,-0.93635,7e-05,6.48363]
[1779116760748,36.02,76066.74,3.2,-0.93635,7e-05,6.48363]
[1779116760820,36.02,76066.74,3.2,-0.93635,7e-05,6.48363]
[1779116761227,36.02,76066.74,3.2,-0.93635,7e-05,6.48363]
[1779116761404,36.02,76066.74,3.2,-0.93635,7e-05,6.48363]
[1779116761666,36.02,76066.74,3.2,-0.93635,7e-05,6.48363]
[1779116761681,36.02,76071.68,3.2,-0.93602,7e-05,6.51026]
[1779116761753,36.02,76071.68,3.2,-0.93602,7e-05,6.51026]
[1779116761811,36.02,76071.68,3.2,-0.93602,7e-05,6.51026]
[1779116761827,36.02,76071.68,3.2,-0.93602,7e-05,6.51026]
[1779116762330,36.02,76071.68,3.2,-0.93602,7e-05,6.51026]
[1779116762561,36.02,76071.68,3.2,-0.93602,7e-05,6.51026]
[1779116762625,36.02,76071.68,3.2,-0.93602,7e-05,6.51026]
[1779116762659,36.02,76079.92,3.2,-0.93546,7e-05,6.55493]
[1779116762776,36.02,76079.92,3.2,-0.93546,7e-05,6.55493]
[1779116762814,36.02,76079.92,3.2,-0.93546,7e-05,6.55493]
[1779116762895,36.02,76079.92,3.2,-0.93546,7e-05,6.55493]
[1779116763062,36.02,76079.92,3.2,-0.93546,7e-05,6.55493]
[1779116763077,36.02,76079.92,3.2,-0.93546,7e-05,6.55493]
[1779116763230,36.03,76081.37,3.2,-0.93536,7e-05,6.56295]
[1779116764023,36.03,76081.37,3.2,-0.93536,7e-05,6.56295]
[1779116764060,36.03,76081.37,3.2,-0.93536,7e-05,6.56295]
[1779116764171,36.03,76081.37,3.2,-0.93536,7e-05,6.56295]
[1779116764238,36.03,76081.37,3.2,-0.93536,7e-05,6.56295]
[1779116764406,36.03,76081.37,3.2,-0.93536,7e-05,6.56295]
[1779116764566,36.03,76081.37,3.2,-0.93536,7e-05,6.56295]
[1779116764646,36.03,76081.37,3.2,-0.93536,7e-05,6.56295]
[1779116764674,36.03,76081.37,3.2,-0.93536,7e-05,6.56295]
[1779116764641,36.03,76098.23,3.2,-0.93421,7e-05,6.65471]
[1779116764811,36.03,76098.23,3.2,-0.93421,7e-05,6.65471]
[1779116764974,36.03,76098.23,3.2,-0.93421,7e-05,6.65471]
[1779116765031,36.03,76098.23,3.2,-0.93421,7e-05,6.65471]
[1779116765062,36.03,76098.23,3.2,-0.93421,7e-05,6.65471]
[1779116765723,36.03,76098.23,3.2,-0.93421,7e-05,6.65471]
[1779116765244,36.03,76105.9,3.2,-0.93369,7e-05,6.69684]
[1779116765812,36.03,76105.9,3.2,-0.93369,7e-05,6.69684]
[1779116765983,36.03,76105.9,3.2,-0.93369,7e-05,6.69684]
[1779116766065,36.03,76105.9,3.2,-0.93369,7e-05,6.69684]
[1779116766368,36.03,76105.9,3.2,-0.93369,7e-05,6.69684]
[1779116766506,36.03,76105.9,3.2,-0.93369,7e-05,6.69684]
[1779116766563,36.03,76105.9,3.2,-0.93369,7e-05,6.69684]
[1779116766654,36.03,76105.9,3.2,-0.93369,7e-05,6.69684]
[1779116766681,36.03,76116.64,3.2,-0.93294,7e-05,6.75587]
[1779116766816,36.03,76116.64,3.2,-0.93294,7e-05,6.75587]
[1779116766866,36.03,76116.64,3.2,-0.93294,7e-05,6.75587]
[1779116767520,36.03,76116.64,3.2,-0.93294,7e-05,6.75587]
[1779116767601,36.03,76116.64,3.2,-0.93294,7e-05,6.75587]
[1779116767660,36.03,76116.64,3.2,-0.93294,7e-05,6.75587]
[1779116767651,36.03,76119.42,3.2,-0.93274,7e-05,6.77142]
[1779116767817,36.03,76119.42,3.2,-0.93274,7e-05,6.77142]
[1779116767878,36.03,76119.42,3.2,-0.93274,7e-05,6.77142]
[1779116768004,36.03,76119.42,3.2,-0.93274,7e-05,6.77142]
[1779116768066,36.03,76119.42,3.2,-0.93274,7e-05,6.77142]
[1779116768395,36.03,76119.42,3.2,-0.93274,7e-05,6.77142]
[1779116768451,36.03,76119.42,3.2,-0.93274,7e-05,6.77142]
[1779116768499,36.03,76119.42,3.2,-0.93274,7e-05,6.77142]
[1779116768560,36.03,76119.42,3.2,-0.93274,7e-05,6.77142]
[1779116768654,36.03,76112.19,3.2,-0.93325,7e-05,6.73178]
[1779116768829,36.03,76112.19,3.2,-0.93325,7e-05,6.73178]
[1779116768977,36.03,76112.19,3.2,-0.93325,7e-05,6.73178]
[1779116769502,36.03,76112.19,3.2,-0.93325,7e-05,6.73178]
[1779116769534,36.03,76112.19,3.2,-0.93325,7e-05,6.73178]
[1779116769619,36.03,76112.19,3.2,-0.93325,7e-05,6.73178]
[1779116769711,36.03,76112.19,3.2,-0.93325,7e-05,6.73178]
[1779116769692,36.03,76101.21,3.2,-0.934,7e-05,6.67177]
[1779116770031,36.03,76101.21,3.2,-0.934,7e-05,6.67177]
[1779116770110,36.03,76101.21,3.2,-0.934,7e-05,6.67177]
[1779116770190,36.03,76101.21,3.2,-0.934,7e-05,6.67177]
[1779116770297,36.03,76089.76,3.2,-0.93478,7e-05,6.60985]
[1779116771304,36.03,76095.07,3.2,-0.93441,7e-05,6.63888]
[1779116773031,36.03,76092.73,3.2,-0.93457,7e-05,6.6263]
[1779116773097,36.03,76092.73,3.2,-0.93457,7e-05,6.6263]
[1779116773656,36.03,76092.73,3.2,-0.93457,7e-05,6.6263]
[1779116773318,36.03,76083.96,3.2,-0.93516,7e-05,6.57885]
[1779116774651,36.03,76083.96,3.2,-0.93516,7e-05,6.57885]
[1779116774746,36.03,76072.97,3.2,-0.9359,7e-05,6.5197]
[1779116775332,36.03,76076.02,3.2,-0.93569,7e-05,6.53637]
[1779116776367,36.03,76076.02,3.2,-0.93569,7e-05,6.53637]
[1779116776378,36.03,76080.98,3.2,-0.93536,7e-05,6.56336]
[1779116777346,36.03,76089.52,3.2,-0.93478,7e-05,6.60989]
[1779116778353,36.03,76089.52,3.2,-0.93478,7e-05,6.60989]
[1779116778362,36.03,76092.64,3.2,-0.93456,7e-05,6.62702]
[1779116779361,36.03,76086.52,3.2,-0.93497,7e-05,6.59399]
[1779116780234,36.03,76086.52,3.2,-0.93497,7e-05,6.59399]
[1779116780313,36.03,76086.52,3.2,-0.93497,7e-05,6.59399]
[1779116780355,36.03,76086.52,3.2,-0.93497,7e-05,6.59399]
[1779116780559,36.03,76086.52,3.2,-0.93497,7e-05,6.59399]
[1779116780662,36.03,76086.52,3.2,-0.93497,7e-05,6.59399]
[1779116780735,36.03,76085.03,3.2,-0.93507,7e-05,6.58605]
[1779116780765,36.03,76085.03,3.2,-0.93507,7e-05,6.58605]
[1779116780811,36.03,76085.03,3.2,-0.93507,7e-05,6.58605]
[1779116780880,36.03,76085.03,3.2,-0.93507,7e-05,6.58605]
[1779116780998,36.03,76085.03,3.2,-0.93507,7e-05,6.58605]
[1779116781065,36.03,76085.03,3.2,-0.93507,7e-05,6.58605]
[1779116781169,36.03,76085.03,3.2,-0.93507,7e-05,6.58605]
[1779116781325,36.03,76085.03,3.2,-0.93507,7e-05,6.58605]
[1779116781412,36.03,76085.03,3.2,-0.93507,7e-05,6.58605]
[1779116781565,36.03,76085.03,3.2,-0.93507,7e-05,6.58605]
[1779116781646,36.03,76085.03,3.2,-0.93507,7e-05,6.58605]
[1779116781665,36.03,76085.03,3.2,-0.93507,7e-05,6.58605]
[1779116781674,36.03,76083.49,3.2,-0.93518,7e-05,6.57785]
[1779116782005,36.03,76083.49,3.2,-0.93518,7e-05,6.57785]
[1779116782093,36.03,76083.49,3.2,-0.93518,7e-05,6.57785]
[1779116782343,36.03,76083.49,3.2,-0.93518,7e-05,6.57785]
[1779116782415,36.03,76083.49,3.2,-0.93518,7e-05,6.57785]
[1779116782525,36.03,76083.49,3.2,-0.93518,7e-05,6.57785]
[1779116782626,36.03,76084.95,3.2,-0.93508,7e-05,6.5859]
[1779116783389,36.03,76083.46,3.2,-0.93517,7e-05,6.57798]
[1779116785079,36.03,76084.27,3.2,-0.93512,7e-05,6.58252]
[1779116785403,36.03,76082.9,3.2,-0.93521,7e-05,6.57526]
[1779116787417,36.04,76076.15,3.2,-0.93566,7e-05,6.53914]
[1779116789431,36.04,76074.66,3.2,-0.93575,7e-05,6.53156]
[1779116790363,36.04,76074.66,3.2,-0.93575,7e-05,6.53156]
[1779116790443,36.04,76082.18,3.2,-0.93524,7e-05,6.57237]
[1779116791501,36.04,76082.18,3.2,-0.93524,7e-05,6.57237]
[1779116791718,36.04,76095.87,3.2,-0.93435,7e-05,6.64261]
[1779116792522,36.04,76095.87,3.2,-0.93435,7e-05,6.64261]
[1779116792593,36.04,76103.79,3.2,-0.9338,7e-05,6.68609]
[1779116793329,36.04,76103.79,3.2,-0.9338,7e-05,6.68609]
[1779116793465,36.04,76114.1,3.2,-0.93309,7e-05,6.74272]
[1779116794472,36.04,76118.08,3.2,-0.93281,7e-05,6.76486]
[1779116796422,36.04,76119.48,3.2,-0.93271,7e-05,6.7728]
[1779116796575,36.04,76119.48,3.2,-0.93271,7e-05,6.7728]
[1779116796667,36.04,76120.1,3.2,-0.93266,7e-05,6.77643]
[1779116797494,36.04,76130.04,3.2,-0.93197,7e-05,6.83141]
[1779116798501,36.04,76131.82,3.2,-0.93184,7e-05,6.84133]
[1779116799508,36.04,76138.78,3.2,-0.93135,7e-05,6.87991]
[1779116800515,36.04,76147.5,3.2,-0.93073,7e-05,6.92844]
[1779116801522,36.04,76150.22,3.2,-0.93054,7e-05,6.94358]
[1779116801974,36.04,76150.22,3.2,-0.93054,7e-05,6.94358]
[1779116802529,36.04,76154.06,3.2,-0.93027,7e-05,6.96496]
[1779116802921,36.04,76154.06,3.2,-0.93027,7e-05,6.96496]
[1779116803052,36.04,76154.06,3.2,-0.93027,7e-05,6.96496]
[1779116803549,36.04,76158.48,3.2,-0.92995,7e-05,6.98956]
[1779116804544,36.04,76150.56,3.2,-0.93052,7e-05,6.9452]
[1779116804873,36.04,76150.56,3.2,-0.93052,7e-05,6.9452]
[1779116805550,36.04,76144.1,3.2,-0.93098,7e-05,6.90921]
[1779116806557,36.04,76137.61,3.2,-0.93144,7e-05,6.87309]
[1779116807565,36.04,76135.49,3.2,-0.93159,7e-05,6.86131]
[1779116808572,36.04,76133.45,3.2,-0.93173,7e-05,6.85001]
[1779116809580,36.04,76126.75,3.2,-0.9322,7e-05,6.81303]
[1779116810587,36.04,76128.28,3.2,-0.93209,7e-05,6.82135]
[1779116811681,36.04,76120.78,3.2,-0.93262,7e-05,6.77991]
[1779116812601,36.04,76126.17,3.2,-0.93224,7e-05,6.80955]
[1779116813608,36.04,76128.38,3.2,-0.93209,7e-05,6.82163]
[1779116815641,36.04,76131.29,3.2,-0.93189,7e-05,6.83767]
[1779116816165,36.04,76131.29,3.2,-0.93189,7e-05,6.83767]
[1779116816634,36.04,76150.78,3.2,-0.93051,7e-05,6.94586]
[1779116817033,36.04,76150.78,3.2,-0.93051,7e-05,6.94586]
[1779116817641,36.04,76156.03,3.2,-0.93013,7e-05,6.97536]
[1779116817977,36.04,76156.03,3.2,-0.93013,7e-05,6.97536]
[1779116818648,36.04,76151.48,3.2,-0.93046,7e-05,6.9501]
[1779116819549,36.04,76151.48,3.2,-0.93046,7e-05,6.9501]
[1779116819657,36.04,76150.52,3.2,-0.93052,7e-05,6.94473]
[1779116821681,36.04,76134.73,3.2,-0.93164,7e-05,6.85704]
[1779116822688,36.04,76126.43,3.2,-0.93222,7e-05,6.81132]
[1779116823695,36.04,76125.31,3.2,-0.9323,7e-05,6.80534]
[1779116826716,36.04,76127.47,3.2,-0.93215,7e-05,6.81716]
[1779116827723,36.04,76130.79,3.2,-0.93192,7e-05,6.83532]
[1779116828730,36.04,76134.18,3.2,-0.93168,7e-05,6.85385]
[1779116830400,36.04,76133.07,3.2,-0.93176,7e-05,6.84746]
[1779116830744,36.04,76139.54,3.2,-0.93131,7e-05,6.88305]
[1779116831752,36.04,76136.99,3.2,-0.93149,7e-05,6.8686]
[1779116832039,36.04,76136.99,3.2,-0.93149,7e-05,6.8686]
[1779116832759,36.04,76131.63,3.2,-0.93188,7e-05,6.83866]
[1779116835782,36.04,76125.37,3.2,-0.93231,7e-05,6.80404]
[1779116836308,36.04,76125.37,3.2,-0.93231,7e-05,6.80404]
[1779116836532,36.04,76125.37,3.2,-0.93231,7e-05,6.80404]
[1779116836789,36.04,76123.12,3.2,-0.93247,7e-05,6.79148]
[1779116837796,36.04,76125.47,3.2,-0.93231,7e-05,6.80428]
[1779116838804,36.04,76131.17,3.2,-0.93191,7e-05,6.83556]
[1779116841118,36.04,76131.91,3.2,-0.93187,7e-05,6.83937]
[1779116841825,36.04,76136.6,3.2,-0.93154,7e-05,6.86527]
[1779116843618,36.04,76136.6,3.2,-0.93154,7e-05,6.86527]
[1779116843670,36.04,76131.6,3.2,-0.93189,7e-05,6.83746]
[1779116843839,36.04,76127.57,3.2,-0.93217,7e-05,6.81521]
[1779116845247,36.04,76127.57,3.2,-0.93217,7e-05,6.81521]
[1779116845333,36.03,76124.23,3.2,-0.93241,7e-05,6.79644]
[1779116846046,36.03,76124.23,3.2,-0.93241,7e-05,6.79644]
[1779116846480,36.03,76124.23,3.2,-0.93241,7e-05,6.79644]
[1779116846535,36.03,76118.81,3.2,-0.93279,7e-05,6.76653]
[1779116846860,36.03,76101.27,3.2,-0.934,7e-05,6.67054]
[1779116847867,36.03,76097.24,3.2,-0.93427,7e-05,6.64856]
[1779116848895,36.03,76095.71,3.2,-0.93438,7e-05,6.64023]
[1779116850048,36.03,76095.71,3.2,-0.93438,7e-05,6.64023]
[1779116853800,36.03,76096.54,3.2,-0.93436,7e-05,6.64028]
[1779116853928,36.03,76105.12,3.2,-0.93377,7e-05,6.68713]
[1779116854935,36.03,76115.66,3.2,-0.93305,7e-05,6.74475]
[1779116856070,36.03,76115.66,3.2,-0.93305,7e-05,6.74475]
[1779116856121,36.03,76115.66,3.2,-0.93305,7e-05,6.74475]
[1779116856123,36.03,76114.8,3.2,-0.93311,7e-05,6.73997]
[1779116857823,36.03,76114.8,3.2,-0.93311,7e-05,6.73997]
[1779116857956,36.03,76123.67,3.2,-0.93249,7e-05,6.78855]
[1779116858963,36.03,76128.94,3.2,-0.93213,7e-05,6.81757]
[1779116860671,36.03,76131.22,3.2,-0.93197,7e-05,6.8298]
[1779116862991,36.03,76128.93,3.2,-0.93214,7e-05,6.81665]
[1779116864479,36.03,76128.93,3.2,-0.93214,7e-05,6.81665]
[1779116864497,36.03,76136.15,3.2,-0.93163,7e-05,6.85631]
[1779116865010,36.03,76141.21,3.2,-0.93128,7e-05,6.88435]
[1779116866018,36.03,76139.56,3.2,-0.9314,7e-05,6.87509]
[1779116867160,36.03,76139.56,3.2,-0.9314,7e-05,6.87509]
[1779116867160,36.03,76133.11,3.2,-0.93185,7e-05,6.83906]
[1779116868030,36.03,76130.62,3.2,-0.93203,7e-05,6.82531]
[1779116869037,36.03,76132.37,3.2,-0.93191,7e-05,6.83469]
[1779116870676,36.03,76129.38,3.2,-0.93213,7e-05,6.81765]
[1779116871051,36.03,76127.41,3.2,-0.93226,7e-05,6.80679]
[1779116872058,36.03,76129.18,3.2,-0.93214,7e-05,6.81631]
[1779116875323,36.03,76130.36,3.2,-0.93207,7e-05,6.82212]
[1779116875328,36.03,76132.23,3.2,-0.93194,7e-05,6.83219]
[1779116876088,36.03,76141.22,3.2,-0.93131,7e-05,6.88196]
[1779116877095,36.03,76142.89,3.2,-0.93119,7e-05,6.89116]
[1779116878102,36.02,76141.92,3.2,-0.93127,7e-05,6.88538]
[1779116881123,36.02,76149.2,3.2,-0.93076,7e-05,6.92463]
[1779116882428,36.02,76152.15,3.2,-0.93056,7e-05,6.94086]
[1779116884145,36.02,76155.27,3.2,-0.93035,7e-05,6.95747]
[1779116886459,36.02,76156.35,3.2,-0.93027,7e-05,6.96319]
[1779116886692,36.02,76156.35,3.2,-0.93027,7e-05,6.96319]
[1779116886969,36.02,76156.76,3.2,-0.93025,7e-05,6.96516]
[1779116887128,36.02,76156.76,3.2,-0.93025,7e-05,6.96516]
[1779116887166,36.02,76160.97,3.2,-0.92995,7e-05,6.98837]
[1779116888599,36.02,76160.97,3.2,-0.92995,7e-05,6.98837]
[1779116888662,36.02,76162.57,3.2,-0.92984,7e-05,6.99695]
[1779116889180,36.02,76171.55,3.2,-0.92919,7e-05,7.04733]
[1779116890187,36.02,76178.44,3.2,-0.92869,7e-05,7.08602]
[1779116892201,36.02,76181.08,3.2,-0.92851,7e-05,7.10052]
[1779116893493,36.01,76179.26,3.2,-0.92868,7e-05,7.08692]
[1779116894938,36.0,76178.39,3.2,-0.92879,7e-05,7.07899]
[1779116895224,35.99,76164.67,3.2,-0.92986,7e-05,6.99557]
[1779116896397,35.97,76159.48,3.2,-0.9303,7e-05,6.96153]
[1779116897238,35.96,76161.35,3.2,-0.93022,7e-05,6.96753]
[1779116899180,35.95,76161.09,3.2,-0.9303,7e-05,6.96156]
[1779116899253,35.95,76170.67,3.2,-0.92961,7e-05,7.01503]
[1779116900683,35.95,76170.67,3.2,-0.92961,7e-05,7.01503]
[1779116900785,35.95,76173.79,3.2,-0.92939,7e-05,7.03244]
[1779116901267,35.94,76175.54,3.2,-0.92934,7e-05,7.0368]
[1779116902065,35.94,76175.54,3.2,-0.92934,7e-05,7.0368]
[1779116902274,35.93,76173.33,3.2,-0.92957,7e-05,7.01883]
[1779116903281,35.91,76174.87,3.2,-0.92952,7e-05,7.02224]
[1779116904288,35.9,76170.88,3.2,-0.92988,7e-05,6.99455]
[1779116905295,35.89,76168.62,3.2,-0.93011,7e-05,6.97702]
[1779116907309,35.87,76171.45,3.2,-0.93002,7e-05,6.98363]
[1779116909323,35.85,76173.44,3.2,-0.93001,7e-05,6.98522]
[1779116910399,35.85,76173.44,3.2,-0.93001,7e-05,6.98522]
[1779116910445,35.85,76173.44,3.2,-0.93001,7e-05,6.98522]
[1779116910557,35.85,76173.44,3.2,-0.93001,7e-05,6.98522]
[1779116910601,35.85,76173.44,3.2,-0.93001,7e-05,6.98522]
[1779116910842,35.84,76173.36,3.2,-0.93007,7e-05,6.97999]
[1779116911379,35.84,76173.36,3.2,-0.93007,7e-05,6.97999]
[1779116911853,35.84,76173.36,3.2,-0.93007,7e-05,6.97999]
[1779116911866,35.83,76179.85,3.2,-0.92971,7e-05,7.00723]
[1779116912344,35.83,76190.59,3.2,-0.92893,7e-05,7.06769]
[1779116913351,35.82,76191.0,3.2,-0.92894,7e-05,7.06699]
[1779116914065,35.82,76191.0,3.2,-0.92894,7e-05,7.06699]
[1779116915365,35.8,76193.65,3.2,-0.92883,7e-05,7.07606]
[1779116918065,35.79,76192.74,3.2,-0.92897,7e-05,7.06481]
[1779116918386,35.78,76194.23,3.2,-0.9289,7e-05,7.07041]
[1779116920400,35.77,76197.92,3.2,-0.92871,7e-05,7.08533]
[1779116921407,35.76,76200.4,3.2,-0.92857,7e-05,7.09613]
[1779116922414,35.75,76197.11,3.2,-0.92886,7e-05,7.07392]
[1779116925436,35.75,76191.67,3.2,-0.92927,7e-05,7.04221]
[1779116926443,35.75,76185.9,3.2,-0.92971,7e-05,7.0073]
[1779116927450,35.74,76189.63,3.2,-0.92946,7e-05,7.02688]
[1779116928457,35.74,76186.85,3.2,-0.92969,7e-05,7.00923]
[1779116930471,35.73,76189.19,3.2,-0.92956,7e-05,7.0194]
[1779116931478,35.73,76192.0,3.2,-0.92938,7e-05,7.03354]
[1779116932485,35.73,76195.86,3.2,-0.9291,7e-05,7.05519]
[1779116933680,35.73,76195.86,3.2,-0.9291,7e-05,7.05519]
[1779116933789,35.73,76195.86,3.2,-0.9291,7e-05,7.05519]
[1779116933831,35.73,76197.87,3.2,-0.92896,7e-05,7.06634]
[1779116934499,35.73,76204.27,3.2,-0.92849,7e-05,7.10254]
[1779116935507,35.73,76211.77,3.2,-0.92794,7e-05,7.14502]
[1779116936513,35.72,76215.35,3.2,-0.92768,7e-05,7.16495]
[1779116936939,35.72,76215.35,3.2,-0.92768,7e-05,7.16495]
[1779116937326,35.72,76215.35,3.2,-0.92768,7e-05,7.16495]
[1779116937526,35.72,76223.2,3.2,-0.92711,7e-05,7.20934]
[1779116938016,35.72,76223.2,3.2,-0.92711,7e-05,7.20934]
[1779116938082,35.72,76223.2,3.2,-0.92711,7e-05,7.20934]
[1779116938443,35.72,76223.2,3.2,-0.92711,7e-05,7.20934]
[1779116938807,35.72,76223.2,3.2,-0.92711,7e-05,7.20934]
[1779116938876,35.72,76240.63,3.2,-0.92581,8e-05,7.30924]
[1779116938951,35.72,76240.63,3.2,-0.92581,8e-05,7.30924]
[1779116939538,35.71,76245.47,3.2,-0.9255,8e-05,7.33257]
[1779116940547,35.7,76243.07,3.2,-0.92575,8e-05,7.31362]
[1779116941369,35.7,76243.07,3.2,-0.92575,8e-05,7.31362]
[1779116941856,35.7,76243.07,3.2,-0.92575,8e-05,7.31362]
[1779116941882,35.7,76236.48,3.2,-0.92626,8e-05,7.27497]
[1779116942560,35.7,76233.33,3.2,-0.9265,8e-05,7.25604]
[1779116943655,35.7,76233.33,3.2,-0.9265,8e-05,7.25604]
[1779116943755,35.7,76226.07,3.2,-0.92706,7e-05,7.21357]
[1779116944574,35.69,76213.88,3.2,-0.92797,7e-05,7.14311]
[1779116945581,35.69,76210.38,3.2,-0.92823,7e-05,7.12261]
[1779116946588,35.69,76205.68,3.2,-0.92859,7e-05,7.09534]
[1779116947595,35.69,76200.28,3.2,-0.92899,7e-05,7.0644]
[1779116948611,35.69,76202.89,3.2,-0.9288,7e-05,7.07904]
[1779116949612,35.69,76207.12,3.2,-0.92849,7e-05,7.1029]
[1779116950619,35.69,76209.07,3.2,-0.92835,7e-05,7.11374]
[1779116951626,35.69,76211.86,3.2,-0.92815,7e-05,7.129]
[1779116952633,35.69,76216.61,3.2,-0.92781,7e-05,7.15563]
[1779116953640,35.69,76213.36,3.2,-0.92806,7e-05,7.1365]
[1779116954647,35.68,76211.19,3.2,-0.92822,7e-05,7.12359]
[1779116956661,35.68,76207.81,3.2,-0.92848,7e-05,7.10333]
[1779116957668,35.68,76216.3,3.2,-0.92786,7e-05,7.15155]
[1779116958675,35.68,76218.31,3.2,-0.92772,7e-05,7.16249]
[1779116959682,35.68,76219.77,3.2,-0.92762,7e-05,7.17026]
[1779116960319,35.68,76219.77,3.2,-0.92762,7e-05,7.17026]
[1779116960342,35.68,76219.77,3.2,-0.92762,7e-05,7.17026]
[1779116960689,35.68,76227.25,3.2,-0.92707,7e-05,7.21254]
[1779116961697,35.68,76234.12,3.2,-0.92657,7e-05,7.25136]
[1779116962704,35.67,76236.19,3.2,-0.92642,8e-05,7.26252]
[1779116963711,35.67,76239.67,3.2,-0.92617,8e-05,7.28181]
[1779116964718,35.67,76238.23,3.2,-0.92629,8e-05,7.27268]
[1779116965558,35.67,76238.23,3.2,-0.92629,8e-05,7.27268]
[1779116965773,35.67,76238.23,3.2,-0.92629,8e-05,7.27268]
[1779116965873,35.67,76225.74,3.2,-0.92723,7e-05,7.20001]
[1779116966732,35.67,76220.88,3.2,-0.9276,7e-05,7.17149]
[1779116967739,35.67,76216.93,3.2,-0.92791,7e-05,7.1483]
[1779116972779,35.64,76212.3,3.2,-0.92842,7e-05,7.10757]
[1779116973788,35.64,76210.06,3.2,-0.92859,7e-05,7.09413]
[1779116974795,35.64,76205.57,3.2,-0.92893,7e-05,7.06791]
[1779116975802,35.64,76203.12,3.2,-0.92911,7e-05,7.05381]
[1779116976321,35.64,76203.12,3.2,-0.92911,7e-05,7.05381]
[1779116976538,35.64,76203.12,3.2,-0.92911,7e-05,7.05381]
[1779116976809,35.64,76192.06,3.2,-0.92992,7e-05,6.99097]
[1779116977741,35.64,76192.06,3.2,-0.92992,7e-05,6.99097]
[1779116977881,35.64,76192.06,3.2,-0.92992,7e-05,6.99097]
[1779116977883,35.64,76192.06,3.2,-0.92992,7e-05,6.99097]
[1779116977956,35.63,76181.28,3.2,-0.93073,7e-05,6.92765]
[1779116978087,35.63,76181.28,3.2,-0.93073,7e-05,6.92765]
[1779116978832,35.63,76171.93,3.2,-0.9314,7e-05,6.87483]
[1779116978998,35.63,76171.93,3.2,-0.9314,7e-05,6.87483]
[1779116979144,35.63,76171.93,3.2,-0.9314,7e-05,6.87483]
[1779116979839,35.63,76163.87,3.2,-0.93198,7e-05,6.82955]
[1779116980741,35.63,76163.87,3.2,-0.93198,7e-05,6.82955]
[1779116980847,35.63,76160.61,3.2,-0.93221,7e-05,6.81128]
[1779116981741,35.63,76160.61,3.2,-0.93221,7e-05,6.81128]
[1779116981853,35.63,76159.2,3.2,-0.93231,7e-05,6.80338]
[1779116982860,35.63,76153.75,3.2,-0.93269,7e-05,6.77304]
[1779116983868,35.63,76152.03,3.2,-0.93281,7e-05,6.76334]
[1779116984135,35.63,76152.03,3.2,-0.93281,7e-05,6.76334]
[1779116985882,35.63,76148.84,3.2,-0.93304,7e-05,6.74541]
[1779116987903,35.63,76143.34,3.2,-0.93343,7e-05,6.71479]
[1779116988354,35.63,76143.34,3.2,-0.93343,7e-05,6.71479]
[1779116988385,35.63,76143.34,3.2,-0.93343,7e-05,6.71479]
[1779116988907,35.63,76130.79,3.2,-0.9343,7e-05,6.64542]
[1779116989914,35.63,76133.28,3.2,-0.93413,7e-05,6.65907]
[1779116991928,35.63,76129.46,3.2,-0.93439,7e-05,6.6379]
[1779116992995,35.63,76129.46,3.2,-0.93439,7e-05,6.6379]
[1779116992935,35.63,76132.98,3.2,-0.93415,7e-05,6.65725]
[1779116996737,35.63,76133.75,3.2,-0.9341,7e-05,6.66141]
[1779116996963,35.63,76130.83,3.2,-0.9343,7e-05,6.64526]
[1779116997970,35.63,76123.65,3.2,-0.9348,7e-05,6.6058]
[1779116998979,35.63,76121.24,3.2,-0.93496,7e-05,6.59265]
[1779117000993,35.63,76125.14,3.2,-0.93469,7e-05,6.61421]
[1779117002000,35.63,76131.06,3.2,-0.93428,7e-05,6.64688]
[1779117007035,35.63,76131.39,3.2,-0.93426,7e-05,6.6489]
[1779117009049,35.63,76124.06,3.2,-0.93476,7e-05,6.60876]
[1779117010056,35.63,76120.54,3.2,-0.935,7e-05,6.58958]
[1779117011063,35.63,76117.21,3.2,-0.93523,7e-05,6.5715]
[1779117012071,35.63,76115.66,3.2,-0.93533,7e-05,6.56319]
[1779117015608,35.63,76114.84,3.2,-0.93538,7e-05,6.55904]
[1779117015680,35.63,76119.15,3.2,-0.93508,7e-05,6.58296]
[1779117016098,35.63,76132.2,3.2,-0.93418,7e-05,6.65457]
[1779117017106,35.63,76132.22,3.2,-0.93418,7e-05,6.65471]
[1779117018113,35.63,76134.69,3.2,-0.93401,7e-05,6.66834]
[1779117019500,35.63,76134.69,3.2,-0.93401,7e-05,6.66834]
[1779117019683,35.63,76134.69,3.2,-0.93401,7e-05,6.66834]
[1779117019757,35.63,76138.79,3.2,-0.93373,7e-05,6.69091]
[1779117020246,35.63,76148.58,3.2,-0.93305,7e-05,6.74508]
[1779117021891,35.63,76148.58,3.2,-0.93305,7e-05,6.74508]
[1779117021927,35.63,76149.88,3.2,-0.93296,7e-05,6.75215]
[1779117022141,35.63,76153.57,3.2,-0.9327,7e-05,6.77264]
[1779117027176,35.63,76153.84,3.2,-0.93267,7e-05,6.77462]
[1779117029190,35.63,76161.99,3.2,-0.9321,7e-05,6.82002]
[1779117030887,35.63,76161.99,3.2,-0.9321,7e-05,6.82002]
[1779117030917,35.64,76157.93,3.2,-0.93238,7e-05,6.79751]
[1779117032001,35.64,76152.28,3.2,-0.93282,7e-05,6.76156]
[1779117032072,35.64,76152.28,3.2,-0.93282,7e-05,6.76156]
[1779117032961,35.64,76152.28,3.2,-0.93282,7e-05,6.76156]
[1779117033030,35.63,76144.79,3.2,-0.93335,7e-05,6.7199]
[1779117033307,35.63,76144.79,3.2,-0.93335,7e-05,6.7199]
[1779117033401,35.63,76142.85,3.2,-0.93348,7e-05,6.70911]
[1779117034362,35.63,76142.85,3.2,-0.93348,7e-05,6.70911]
[1779117034463,35.63,76144.66,3.2,-0.93336,7e-05,6.71908]
[1779117036239,35.63,76143.19,3.2,-0.93346,7e-05,6.71089]
[1779117039264,35.63,76135.25,3.2,-0.93401,7e-05,6.66693]
[1779117040268,35.63,76127.52,3.2,-0.93455,7e-05,6.62439]
[1779117041275,35.63,76118.87,3.2,-0.93514,7e-05,6.57701]
[1779117042287,35.63,76122.53,3.2,-0.93489,7e-05,6.59713]
[1779117043577,35.63,76122.53,3.2,-0.93489,7e-05,6.59713]
[1779117043620,35.64,76174.53,3.2,-0.93119,7e-05,6.88996]
[1779117044415,35.64,76174.53,3.2,-0.93119,7e-05,6.88996]
[1779117044829,35.64,76174.53,3.2,-0.93119,7e-05,6.88996]
[1779117044901,35.65,76218.86,3.2,-0.92796,7e-05,7.14148]
[1779117046239,35.65,76219.34,3.2,-0.92792,7e-05,7.14422]
[1779117046442,35.65,76219.34,3.2,-0.92792,7e-05,7.14422]
[1779117046460,35.64,76212.65,3.2,-0.92842,7e-05,7.10547]
[1779117047323,35.64,76208.79,3.2,-0.92871,7e-05,7.08347]
[1779117049455,35.64,76208.78,3.2,-0.92871,7e-05,7.08321]
[1779117049514,35.64,76208.78,3.2,-0.92871,7e-05,7.08321]
[1779117049565,35.64,76208.78,3.2,-0.92871,7e-05,7.08321]
[1779117049979,35.64,76208.78,3.2,-0.92871,7e-05,7.08321]
[1779117050058,35.64,76206.84,3.2,-0.92886,7e-05,7.07203]
[1779117050111,35.64,76206.84,3.2,-0.92886,7e-05,7.07203]
[1779117050312,35.64,76206.84,3.2,-0.92886,7e-05,7.07203]
[1779117050350,35.64,76206.84,3.2,-0.92886,7e-05,7.07203]
[1779117050466,35.64,76206.84,3.2,-0.92886,7e-05,7.07203]
[1779117050491,35.64,76206.84,3.2,-0.92886,7e-05,7.07203]
[1779117050566,35.64,76206.84,3.2,-0.92886,7e-05,7.07203]
[1779117051006,35.64,76206.84,3.2,-0.92886,7e-05,7.07203]
[1779117050666,35.64,76201.3,3.2,-0.92926,7e-05,7.04047]
[1779117051065,35.64,76201.3,3.2,-0.92926,7e-05,7.04047]
[1779117051251,35.64,76201.3,3.2,-0.92926,7e-05,7.04047]
[1779117051299,35.64,76201.3,3.2,-0.92926,7e-05,7.04047]
[1779117051365,35.64,76197.62,3.2,-0.92953,7e-05,7.0196]
[1779117052975,35.64,76197.62,3.2,-0.92953,7e-05,7.0196]
[1779117053062,35.64,76195.06,3.2,-0.92972,7e-05,7.005]
[1779117053150,35.64,76195.06,3.2,-0.92972,7e-05,7.005]
[1779117053178,35.64,76195.06,3.2,-0.92972,7e-05,7.005]
[1779117053261,35.64,76195.06,3.2,-0.92972,7e-05,7.005]
[1779117053287,35.64,76195.06,3.2,-0.92972,7e-05,7.005]
[1779117053313,35.64,76195.06,3.2,-0.92972,7e-05,7.005]
[1779117053404,35.64,76195.06,3.2,-0.92972,7e-05,7.005]
[1779117053562,35.64,76195.06,3.2,-0.92972,7e-05,7.005]
[1779117053613,35.64,76195.06,3.2,-0.92972,7e-05,7.005]
[1779117053800,35.64,76195.06,3.2,-0.92972,7e-05,7.005]
[1779117053891,35.64,76207.4,3.2,-0.92882,7e-05,7.07497]
[1779117054190,35.64,76207.4,3.2,-0.92882,7e-05,7.07497]
[1779117054462,35.64,76207.4,3.2,-0.92882,7e-05,7.07497]
[1779117054529,35.64,76207.4,3.2,-0.92882,7e-05,7.07497]
[1779117054685,35.64,76207.4,3.2,-0.92882,7e-05,7.07497]
[1779117054740,35.64,76207.4,3.2,-0.92882,7e-05,7.07497]
[1779117054982,35.64,76207.4,3.2,-0.92882,7e-05,7.07497]
[1779117055030,35.64,76207.61,3.2,-0.9288,7e-05,7.07602]
[1779117055082,35.64,76207.61,3.2,-0.9288,7e-05,7.07602]
[1779117055195,35.64,76207.61,3.2,-0.9288,7e-05,7.07602]
[1779117057182,35.64,76206.46,3.2,-0.92889,7e-05,7.06903]
[1779117057199,35.64,76206.46,3.2,-0.92889,7e-05,7.06903]
[1779117057284,35.64,76206.46,3.2,-0.92889,7e-05,7.06903]
[1779117057298,35.64,76206.46,3.2,-0.92889,7e-05,7.06903]
[1779117057392,35.64,76206.46,3.2,-0.92889,7e-05,7.06903]
[1779117057504,35.64,76206.46,3.2,-0.92889,7e-05,7.06903]
[1779117057633,35.64,76206.46,3.2,-0.92889,7e-05,7.06903]
[1779117057794,35.64,76206.46,3.2,-0.92889,7e-05,7.06903]
[1779117057815,35.64,76206.46,3.2,-0.92889,7e-05,7.06903]
[1779117058200,35.64,76203.74,3.2,-0.9291,7e-05,7.05335]
[1779117058210,35.64,76203.74,3.2,-0.9291,7e-05,7.05335]
[1779117058317,35.64,76203.74,3.2,-0.9291,7e-05,7.05335]
[1779117058461,35.64,76203.74,3.2,-0.9291,7e-05,7.05335]
[1779117058479,35.64,76203.74,3.2,-0.9291,7e-05,7.05335]
[1779117058574,35.64,76203.74,3.2,-0.9291,7e-05,7.05335]
[1779117058581,35.64,76203.74,3.2,-0.9291,7e-05,7.05335]
[1779117058641,35.64,76203.74,3.2,-0.9291,7e-05,7.05335]
[1779117059421,35.64,76197.51,3.2,-0.92956,7e-05,7.01764]
[1779117060512,35.64,76197.51,3.2,-0.92956,7e-05,7.01764]
[1779117060567,35.64,76197.51,3.2,-0.92956,7e-05,7.01764]
[1779117060585,35.64,76197.51,3.2,-0.92956,7e-05,7.01764]
[1779117060832,35.64,76197.51,3.2,-0.92956,7e-05,7.01764]
[1779117060932,35.64,76200.73,3.2,-0.92932,7e-05,7.03579]
[1779117061242,35.64,76200.73,3.2,-0.92932,7e-05,7.03579]
[1779117061314,35.64,76200.73,3.2,-0.92932,7e-05,7.03579]
[1779117061425,35.64,76200.73,3.2,-0.92932,7e-05,7.03579]
[1779117061571,35.64,76200.73,3.2,-0.92932,7e-05,7.03579]
[1779117061953,35.64,76200.73,3.2,-0.92932,7e-05,7.03579]
[1779117062063,35.64,76200.73,3.2,-0.92932,7e-05,7.03579]
[1779117062048,35.64,76217.26,3.2,-0.92811,7e-05,7.12989]
[1779117062208,35.64,76217.26,3.2,-0.92811,7e-05,7.12989]
[1779117062407,35.64,76217.26,3.2,-0.92811,7e-05,7.12989]
[1779117062475,35.64,76217.26,3.2,-0.92811,7e-05,7.12989]
[1779117062565,35.64,76217.26,3.2,-0.92811,7e-05,7.12989]
[1779117062571,35.64,76217.26,3.2,-0.92811,7e-05,7.12989]
[1779117062687,35.64,76217.26,3.2,-0.92811,7e-05,7.12989]
[1779117062801,35.64,76217.26,3.2,-0.92811,7e-05,7.12989]
[1779117062812,35.64,76217.26,3.2,-0.92811,7e-05,7.12989]
[1779117062870,35.64,76235.02,3.2,-0.92679,7e-05,7.23148]
[1779117063200,35.64,76235.02,3.2,-0.92679,7e-05,7.23148]
[1779117063234,35.64,76235.02,3.2,-0.92679,7e-05,7.23148]
[1779117063476,35.64,76235.02,3.2,-0.92679,7e-05,7.23148]
[1779117063537,35.64,76235.02,3.2,-0.92679,7e-05,7.23148]
[1779117063643,35.64,76235.02,3.2,-0.92679,7e-05,7.23148]
[1779117063874,35.64,76237.76,3.2,-0.92659,8e-05,7.24679]
[1779117065947,35.62,76239.37,3.2,-0.92657,8e-05,7.24863]
[1779117066110,35.6,76238.94,3.2,-0.9267,8e-05,7.2387]
[1779117067278,35.6,76241.98,3.2,-0.92647,8e-05,7.25625]
[1779117068153,35.6,76241.98,3.2,-0.92647,8e-05,7.25625]
[1779117067481,35.59,76262.0,3.2,-0.92505,8e-05,7.36507]
[1779117068484,35.59,76262.0,3.2,-0.92505,8e-05,7.36507]
[1779117068599,35.58,76283.93,3.2,-0.92343,8e-05,7.48846]
[1779117070532,35.58,76285.08,3.2,-0.92334,8e-05,7.49522]
[1779117070925,35.58,76285.08,3.2,-0.92334,8e-05,7.49522]
[1779117070999,35.58,76285.08,3.2,-0.92334,8e-05,7.49522]
[1779117071060,35.58,76285.08,3.2,-0.92334,8e-05,7.49522]
[1779117071022,35.55,76280.98,3.2,-0.92382,8e-05,7.4587]
[1779117071284,35.55,76280.98,3.2,-0.92382,8e-05,7.4587]
[1779117071391,35.55,76280.98,3.2,-0.92382,8e-05,7.4587]
[1779117071524,35.55,76280.98,3.2,-0.92382,8e-05,7.4587]
[1779117071670,35.55,76280.98,3.2,-0.92382,8e-05,7.4587]
[1779117071795,35.55,76280.98,3.2,-0.92382,8e-05,7.4587]
[1779117071941,35.55,76280.98,3.2,-0.92382,8e-05,7.4587]
[1779117072349,35.53,76278.1,3.2,-0.92416,8e-05,7.4333]
[1779117072571,35.53,76278.1,3.2,-0.92416,8e-05,7.4333]
[1779117072849,35.53,76278.1,3.2,-0.92416,8e-05,7.4333]
[1779117072956,35.53,76278.1,3.2,-0.92416,8e-05,7.4333]
[1779117073049,35.53,76278.1,3.2,-0.92416,8e-05,7.4333]
[1779117073063,35.53,76278.1,3.2,-0.92416,8e-05,7.4333]
[1779117073146,35.51,76280.13,3.2,-0.92411,8e-05,7.43717]
[1779117073303,35.51,76280.13,3.2,-0.92411,8e-05,7.43717]
[1779117073312,35.51,76280.13,3.2,-0.92411,8e-05,7.43717]
[1779117073428,35.51,76280.13,3.2,-0.92411,8e-05,7.43717]
[1779117073564,35.51,76280.13,3.2,-0.92411,8e-05,7.43717]
[1779117073689,35.51,76280.13,3.2,-0.92411,8e-05,7.43717]
[1779117073802,35.51,76280.13,3.2,-0.92411,8e-05,7.43717]
[1779117073812,35.51,76280.13,3.2,-0.92411,8e-05,7.43717]
[1779117073946,35.51,76280.13,3.2,-0.92411,8e-05,7.43717]
[1779117073954,35.51,76280.13,3.2,-0.92411,8e-05,7.43717]
[1779117074430,35.49,76279.54,3.2,-0.92426,8e-05,7.42564]
[1779117074559,35.49,76279.54,3.2,-0.92426,8e-05,7.42564]
[1779117074565,35.49,76279.54,3.2,-0.92426,8e-05,7.42564]
[1779117074660,35.49,76279.54,3.2,-0.92426,8e-05,7.42564]
[1779117074965,35.49,76279.54,3.2,-0.92426,8e-05,7.42564]
[1779117075027,35.49,76279.54,3.2,-0.92426,8e-05,7.42564]
[1779117075060,35.49,76279.54,3.2,-0.92426,8e-05,7.42564]
[1779117075092,35.49,76279.54,3.2,-0.92426,8e-05,7.42564]
[1779117074998,35.47,76284.53,3.2,-0.92398,8e-05,7.44705]
[1779117075148,35.47,76284.53,3.2,-0.92398,8e-05,7.44705]
[1779117075310,35.47,76284.53,3.2,-0.92398,8e-05,7.44705]
[1779117075331,35.47,76284.53,3.2,-0.92398,8e-05,7.44705]
[1779117075444,35.47,76284.53,3.2,-0.92398,8e-05,7.44705]
[1779117075546,35.47,76284.53,3.2,-0.92398,8e-05,7.44705]
[1779117075564,35.47,76284.53,3.2,-0.92398,8e-05,7.44705]
[1779117075688,35.47,76284.53,3.2,-0.92398,8e-05,7.44705]
[1779117075814,35.47,76284.53,3.2,-0.92398,8e-05,7.44705]
[1779117075824,35.47,76284.53,3.2,-0.92398,8e-05,7.44705]
[1779117075947,35.47,76284.53,3.2,-0.92398,8e-05,7.44705]
[1779117076007,35.47,76284.53,3.2,-0.92398,8e-05,7.44705]
[1779117076067,35.47,76284.53,3.2,-0.92398,8e-05,7.44705]
[1779117076337,35.45,76281.67,3.2,-0.92432,8e-05,7.42199]
[1779117076460,35.45,76281.67,3.2,-0.92432,8e-05,7.42199]
[1779117076553,35.45,76281.67,3.2,-0.92432,8e-05,7.42199]
[1779117076671,35.45,76281.67,3.2,-0.92432,8e-05,7.42199]
[1779117076744,35.45,76281.67,3.2,-0.92432,8e-05,7.42199]
[1779117076772,35.44,76273.99,3.2,-0.92501,8e-05,7.36924]
[1779117077340,35.44,76273.99,3.2,-0.92501,8e-05,7.36924]
[1779117077456,35.44,76273.99,3.2,-0.92501,8e-05,7.36924]
[1779117077464,35.44,76273.99,3.2,-0.92501,8e-05,7.36924]
[1779117077586,35.44,76273.99,3.2,-0.92501,8e-05,7.36924]
[1779117077749,35.44,76273.99,3.2,-0.92501,8e-05,7.36924]
[1779117077783,35.44,76273.99,3.2,-0.92501,8e-05,7.36924]
[1779117077843,35.44,76273.99,3.2,-0.92501,8e-05,7.36924]
[1779117078057,35.44,76273.99,3.2,-0.92501,8e-05,7.36924]
[1779117077906,35.42,76270.3,3.2,-0.92538,8e-05,7.34094]
[1779117078170,35.42,76270.3,3.2,-0.92538,8e-05,7.34094]
[1779117078356,35.42,76270.3,3.2,-0.92538,8e-05,7.34094]
[1779117078564,35.41,76266.73,3.2,-0.92574,8e-05,7.31392]
[1779117079378,35.41,76266.73,3.2,-0.92574,8e-05,7.31392]
[1779117079417,35.41,76266.73,3.2,-0.92574,8e-05,7.31392]
[1779117079481,35.41,76266.73,3.2,-0.92574,8e-05,7.31392]
[1779117079708,35.41,76266.73,3.2,-0.92574,8e-05,7.31392]
[1779117079825,35.41,76266.73,3.2,-0.92574,8e-05,7.31392]
[1779117080048,35.41,76266.73,3.2,-0.92574,8e-05,7.31392]
[1779117079926,35.39,76260.06,3.2,-0.92632,8e-05,7.26938]
[1779117080170,35.39,76260.06,3.2,-0.92632,8e-05,7.26938]
[1779117080720,35.39,76260.06,3.2,-0.92632,8e-05,7.26938]
[1779117081706,35.39,76259.69,3.2,-0.92636,8e-05,7.26673]
[1779117083221,35.37,76257.35,3.2,-0.92664,8e-05,7.24493]
[1779117087736,35.37,76256.76,3.2,-0.92672,8e-05,7.23871]
[1779117087821,35.37,76262.44,3.2,-0.9263,8e-05,7.27102]
[1779117088634,35.37,76270.4,3.2,-0.9257,8e-05,7.31689]
[1779117089641,35.36,76272.55,3.2,-0.92555,8e-05,7.32885]
[1779117093770,35.36,76271.58,3.2,-0.92569,8e-05,7.31669]
[1779117093869,35.36,76267.37,3.2,-0.92602,8e-05,7.29153]
[1779117094676,35.36,76272.61,3.2,-0.92562,8e-05,7.32154]
[1779117095180,35.36,76272.61,3.2,-0.92562,8e-05,7.32154]
[1779117095683,35.36,76278.71,3.2,-0.92517,8e-05,7.3566]
[1779117098024,35.35,76278.87,3.2,-0.92522,8e-05,7.35281]
[1779117098097,35.33,76275.5,3.2,-0.92554,8e-05,7.32845]
[1779117099711,35.32,76269.49,3.2,-0.92609,8e-05,7.28624]
[1779117100468,35.32,76269.49,3.2,-0.92609,8e-05,7.28624]
[1779117100574,35.32,76269.49,3.2,-0.92609,8e-05,7.28624]
[1779117100718,35.32,76274.75,3.2,-0.9257,8e-05,7.31637]
[1779117101679,35.32,76274.75,3.2,-0.9257,8e-05,7.31637]
[1779117104890,35.28,76270.81,3.2,-0.92624,8e-05,7.27532]
[1779117106423,35.25,76272.68,3.2,-0.92624,8e-05,7.27493]
[1779117107767,35.23,76266.95,3.2,-0.92683,8e-05,7.2304]
[1779117110325,35.21,76265.71,3.2,-0.92703,8e-05,7.21507]
[1779117110427,35.21,76265.71,3.2,-0.92703,8e-05,7.21507]
[1779117110463,35.21,76265.71,3.2,-0.92703,8e-05,7.21507]
[1779117111264,35.19,76268.12,3.2,-0.92694,8e-05,7.22177]
[1779117111316,35.19,76268.12,3.2,-0.92694,8e-05,7.22177]
[1779117111635,35.19,76268.12,3.2,-0.92694,8e-05,7.22177]
[1779117111753,35.19,76268.12,3.2,-0.92694,8e-05,7.22177]
[1779117111784,35.19,76268.12,3.2,-0.92694,8e-05,7.22177]
[1779117111806,35.19,76268.12,3.2,-0.92694,8e-05,7.22177]
[1779117111903,35.19,76268.12,3.2,-0.92694,8e-05,7.22177]
[1779117112058,35.19,76268.12,3.2,-0.92694,8e-05,7.22177]
[1779117112126,35.19,76268.12,3.2,-0.92694,8e-05,7.22177]
[1779117112111,35.17,76268.19,3.2,-0.92703,8e-05,7.21474]
[1779117112203,35.17,76268.19,3.2,-0.92703,8e-05,7.21474]
[1779117112309,35.17,76268.19,3.2,-0.92703,8e-05,7.21474]
[1779117112423,35.17,76268.19,3.2,-0.92703,8e-05,7.21474]
[1779117112538,35.17,76268.19,3.2,-0.92703,8e-05,7.21474]
[1779117112645,35.17,76268.19,3.2,-0.92703,8e-05,7.21474]
[1779117112671,35.17,76268.19,3.2,-0.92703,8e-05,7.21474]
[1779117112809,35.17,76268.19,3.2,-0.92703,8e-05,7.21474]
[1779117112846,35.17,76268.19,3.2,-0.92703,8e-05,7.21474]
[1779117112922,35.17,76268.19,3.2,-0.92703,8e-05,7.21474]
[1779117113023,35.16,76267.93,3.2,-0.92715,8e-05,7.2059]
[1779117113214,35.16,76267.93,3.2,-0.92715,8e-05,7.2059]
[1779117113317,35.16,76267.93,3.2,-0.92715,8e-05,7.2059]
[1779117113321,35.16,76267.93,3.2,-0.92715,8e-05,7.2059]
[1779117113375,35.16,76267.93,3.2,-0.92715,8e-05,7.2059]
[1779117113596,35.16,76267.93,3.2,-0.92715,8e-05,7.2059]
[1779117113612,35.16,76267.93,3.2,-0.92715,8e-05,7.2059]
[1779117113807,35.16,76267.93,3.2,-0.92715,8e-05,7.2059]
[1779117113918,35.16,76267.93,3.2,-0.92715,8e-05,7.2059]
[1779117113994,35.16,76267.93,3.2,-0.92715,8e-05,7.2059]
[1779117114005,35.16,76267.93,3.2,-0.92715,8e-05,7.2059]
[1779117114019,35.14,76262.74,3.2,-0.92764,8e-05,7.16853]
[1779117114816,35.13,76260.94,3.2,-0.92786,8e-05,7.15147]
[1779117116835,35.1,76255.6,3.2,-0.92842,7e-05,7.10805]
[1779117117837,35.08,76252.23,3.2,-0.92875,7e-05,7.08297]
[1779117121111,35.06,76252.17,3.2,-0.92889,7e-05,7.07253]
[1779117121118,35.05,76250.53,3.2,-0.92907,7e-05,7.05807]
[1779117121274,35.05,76250.53,3.2,-0.92907,7e-05,7.05807]
[1779117122624,35.04,76250.29,3.2,-0.92915,7e-05,7.05196]
[1779117122872,35.03,76247.74,3.2,-0.9294,7e-05,7.03265]
[1779117124836,35.02,76246.51,3.2,-0.92955,7e-05,7.02131]
[1779117124886,35.01,76248.22,3.2,-0.92947,7e-05,7.02713]
[1779117125893,35.0,76250.83,3.2,-0.92933,7e-05,7.03811]
[1779117129922,34.96,76256.75,3.2,-0.92911,7e-05,7.05616]
[1779117131690,34.95,76257.55,3.2,-0.9291,7e-05,7.05649]
[1779117131808,34.95,76257.55,3.2,-0.9291,7e-05,7.05649]
[1779117131936,34.95,76267.72,3.2,-0.92835,8e-05,7.11513]
[1779117132440,34.95,76267.72,3.2,-0.92835,8e-05,7.11513]
[1779117132698,34.95,76267.72,3.2,-0.92835,8e-05,7.11513]
[1779117133122,34.95,76277.27,3.2,-0.92763,8e-05,7.17081]
[1779117133609,34.95,76277.27,3.2,-0.92763,8e-05,7.17081]
[1779117133824,34.95,76277.27,3.2,-0.92763,8e-05,7.17081]
[1779117133950,34.95,76272.18,3.2,-0.92801,8e-05,7.141]
[1779117134211,34.95,76272.18,3.2,-0.92801,8e-05,7.141]
[1779117134957,34.95,76256.2,3.2,-0.92922,7e-05,7.04763]
[1779117135964,34.95,76248.53,3.2,-0.92979,7e-05,7.00295]
[1779117136971,34.95,76250.6,3.2,-0.92964,7e-05,7.01462]
[1779117137978,34.95,76256.06,3.2,-0.92924,7e-05,7.04588]
[1779117140999,34.95,76254.29,3.2,-0.92938,7e-05,7.03456]
[1779117142006,34.95,76255.88,3.2,-0.92927,7e-05,7.04343]
[1779117143013,34.95,76257.23,3.2,-0.92917,7e-05,7.0509]
[1779117144020,34.95,76259.29,3.2,-0.92903,7e-05,7.06247]
[1779117145027,34.94,76256.09,3.2,-0.92927,7e-05,7.04357]
[1779117147041,34.94,76257.65,3.2,-0.92916,7e-05,7.05192]
[1779117152076,34.94,76252.04,3.2,-0.92964,7e-05,7.01313]
[1779117153083,34.94,76254.34,3.2,-0.92948,7e-05,7.02615]
[1779117154090,34.94,76252.52,3.2,-0.92961,7e-05,7.01534]
[1779117155097,34.94,76253.8,3.2,-0.92952,7e-05,7.02247]
[1779117156104,34.94,76248.36,3.2,-0.92993,7e-05,6.99079]
[1779117157115,34.94,76246.51,3.2,-0.93007,7e-05,6.97991]
[1779117160136,34.94,76248.6,3.2,-0.92992,7e-05,6.99135]
[1779117161143,34.93,76247.02,3.2,-0.93004,7e-05,6.98203]
[1779117162150,34.93,76245.49,3.2,-0.93016,7e-05,6.973]
[1779117166179,34.93,76249.28,3.2,-0.92989,7e-05,6.99407]
[1779117169201,34.93,76254.62,3.2,-0.9295,7e-05,7.02419]
[1779117169535,34.93,76254.62,3.2,-0.9295,7e-05,7.02419]
[1779117169860,34.93,76254.62,3.2,-0.9295,7e-05,7.02419]
[1779117170208,34.93,76270.64,3.2,-0.92831,8e-05,7.11687]
[1779117172022,34.93,76270.64,3.2,-0.92831,8e-05,7.11687]
[1779117172056,34.93,76275.5,3.2,-0.92794,8e-05,7.14536]
[1779117172285,34.93,76270.14,3.2,-0.92834,8e-05,7.11413]
[1779117173930,34.93,76270.14,3.2,-0.92834,8e-05,7.11413]
[1779117174003,34.93,76264.56,3.2,-0.92877,7e-05,7.08136]
[1779117174283,34.93,76264.56,3.2,-0.92877,7e-05,7.08136]
[1779117174384,34.93,76260.32,3.2,-0.92909,7e-05,7.05658]
[1779117175368,34.93,76260.32,3.2,-0.92909,7e-05,7.05658]
[1779117175468,34.93,76257.7,3.2,-0.92928,7e-05,7.04127]
[1779117176285,34.93,76257.7,3.2,-0.92928,7e-05,7.04127]
[1779117176853,34.93,76257.7,3.2,-0.92928,7e-05,7.04127]
[1779117177130,34.93,76257.7,3.2,-0.92928,7e-05,7.04127]
[1779117177196,34.93,76260.28,3.2,-0.92909,7e-05,7.05612]
[1779117178140,34.93,76260.28,3.2,-0.92909,7e-05,7.05612]
[1779117178144,34.93,76262.83,3.2,-0.9289,7e-05,7.07099]
[1779117178266,34.93,76267.69,3.2,-0.92854,8e-05,7.09922]
[1779117180280,34.93,76269.82,3.2,-0.92838,8e-05,7.11131]
[1779117184132,34.93,76269.93,3.2,-0.92838,8e-05,7.11155]
[1779117184789,34.93,76269.72,3.2,-0.9284,8e-05,7.1099]
[1779117185315,34.93,76261.29,3.2,-0.92903,7e-05,7.06053]
[1779117186322,34.93,76258.31,3.2,-0.92926,7e-05,7.04326]
[1779117187330,34.92,76258.84,3.2,-0.92922,7e-05,7.04589]
[1779117190131,34.92,76259.26,3.2,-0.9292,7e-05,7.04799]
[1779117190202,34.92,76257.98,3.2,-0.9293,7e-05,7.04024]
[1779117190233,34.92,76257.98,3.2,-0.9293,7e-05,7.04024]
[1779117192107,34.92,76258.64,3.2,-0.92925,7e-05,7.04374]
[1779117193108,34.92,76259.57,3.2,-0.92919,7e-05,7.0488]
[1779117193367,34.92,76258.39,3.2,-0.92928,7e-05,7.04162]
[1779117193420,34.92,76258.39,3.2,-0.92928,7e-05,7.04162]
[1779117194380,34.92,76266.23,3.2,-0.9287,7e-05,7.0867]
[1779117195387,34.92,76263.7,3.2,-0.92889,7e-05,7.07184]
[1779117197401,34.92,76267.32,3.2,-0.92862,8e-05,7.09261]
[1779117199155,34.92,76261.92,3.2,-0.92903,7e-05,7.06109]
[1779117199415,34.92,76258.32,3.2,-0.9293,7e-05,7.04014]
[1779117200422,34.92,76259.92,3.2,-0.92918,7e-05,7.04935]
[1779117202351,34.92,76260.66,3.2,-0.92913,7e-05,7.05357]
[1779117202436,34.92,76256.4,3.2,-0.92945,7e-05,7.02857]
[1779117203443,34.92,76251.6,3.2,-0.92981,7e-05,7.00049]
[1779117208478,34.91,76251.26,3.2,-0.92985,7e-05,6.99715]
[1779117210494,34.91,76257.21,3.2,-0.92942,7e-05,7.03101]
[1779117211501,34.91,76264.44,3.2,-0.92892,7e-05,7.06799]
[1779117212508,34.91,76267.11,3.2,-0.92873,7e-05,7.08309]
[1779117215529,34.91,76258.34,3.2,-0.9294,7e-05,7.03096]
[1779117216536,34.91,76260.84,3.2,-0.92922,7e-05,7.04514]
[1779117217543,34.91,76263.6,3.2,-0.92902,7e-05,7.06081]
[1779117219826,34.91,76263.03,3.2,-0.92906,7e-05,7.05715]
[1779117219928,34.91,76263.03,3.2,-0.92906,7e-05,7.05715]
[1779117220084,34.9,76267.26,3.2,-0.92875,7e-05,7.08136]
[1779117220565,34.9,76279.53,3.2,-0.92783,8e-05,7.15272]
[1779117221561,34.9,76279.53,3.2,-0.92783,8e-05,7.15272]
[1779117221572,34.9,76276.48,3.2,-0.92806,8e-05,7.13468]
[1779117224593,34.9,76271.79,3.2,-0.92842,8e-05,7.10676]
[1779117225600,34.9,76269.32,3.2,-0.92861,8e-05,7.09224]
[1779117226383,34.9,76269.32,3.2,-0.92861,8e-05,7.09224]
[1779117231642,34.9,76269.21,3.2,-0.92863,8e-05,7.09099]
[1779117232602,34.9,76269.21,3.2,-0.92863,8e-05,7.09099]
[1779117232649,34.9,76254.79,3.2,-0.92971,7e-05,7.00704]
[1779117233657,34.9,76251.45,3.2,-0.92996,7e-05,6.98753]
[1779117234663,34.9,76249.75,3.2,-0.93009,7e-05,6.97754]
[1779117235670,34.9,76252.07,3.2,-0.92992,7e-05,6.99076]
[1779117238126,34.9,76255.26,3.2,-0.92968,7e-05,7.00881]
[1779117238691,34.89,76257.67,3.2,-0.92954,7e-05,7.01985]
[1779117239698,34.88,76259.59,3.2,-0.92944,7e-05,7.02795]
[1779117240705,34.88,76261.22,3.2,-0.92932,7e-05,7.03713]
[1779117241997,34.88,76259.15,3.2,-0.92948,7e-05,7.02487]
[1779117242912,34.88,76259.15,3.2,-0.92948,7e-05,7.02487]
[1779117243256,34.88,76259.15,3.2,-0.92948,7e-05,7.02487]
[1779117242942,34.88,76261.27,3.2,-0.92933,7e-05,7.0369]
[1779117244734,34.88,76263.22,3.2,-0.92919,7e-05,7.04767]
[1779117247755,34.88,76261.2,3.2,-0.92935,7e-05,7.03515]
[1779117249769,34.88,76262.49,3.2,-0.92926,7e-05,7.04214]
[1779117254804,34.88,76259.08,3.2,-0.92953,7e-05,7.02087]
[1779117255811,34.87,76261.5,3.2,-0.92936,7e-05,7.03458]
[1779117258832,34.87,76260.19,3.2,-0.92947,7e-05,7.026]
[1779117259839,34.87,76256.7,3.2,-0.92973,7e-05,7.00548]
[1779117260562,34.87,76256.7,3.2,-0.92973,7e-05,7.00548]
[1779117261040,34.87,76256.7,3.2,-0.92973,7e-05,7.00548]
[1779117261101,34.87,76257.99,3.2,-0.92964,7e-05,7.01264]
[1779117263166,34.87,76257.79,3.2,-0.92966,7e-05,7.01118]
[1779117263222,34.87,76257.79,3.2,-0.92966,7e-05,7.01118]
[1779117263222,34.87,76261.2,3.2,-0.92941,7e-05,7.03062]
[1779117263867,34.87,76263.39,3.2,-0.92925,7e-05,7.04298]
[1779117268902,34.86,76262.94,3.2,-0.92931,7e-05,7.03857]
[1779117272930,34.86,76259.78,3.2,-0.9296,7e-05,7.01427]
[1779117273736,34.86,76259.78,3.2,-0.9296,7e-05,7.01427]
[1779117274016,34.86,76259.78,3.2,-0.9296,7e-05,7.01427]
[1779117274066,34.86,76242.89,3.2,-0.93085,7e-05,6.91654]
[1779117274930,34.86,76242.89,3.2,-0.93085,7e-05,6.91654]
[1779117274946,34.86,76237.88,3.2,-0.93122,7e-05,6.88762]
[1779117275467,34.86,76237.88,3.2,-0.93122,7e-05,6.88762]
[1779117275953,34.86,76238.01,3.2,-0.93121,7e-05,6.88824]
[1779117277967,34.86,76242.52,3.2,-0.93089,7e-05,6.91386]
[1779117279314,34.86,76242.52,3.2,-0.93089,7e-05,6.91386]
[1779117279321,34.86,76242.64,3.2,-0.93088,7e-05,6.91437]
[1779117280988,34.86,76246.9,3.2,-0.93057,7e-05,6.93851]
[1779117281995,34.86,76251.05,3.2,-0.93027,7e-05,6.96221]
[1779117283003,34.86,76252.57,3.2,-0.93016,7e-05,6.97072]
[1779117286289,34.86,76252.87,3.2,-0.93014,7e-05,6.97192]
[1779117286304,34.86,76259.82,3.2,-0.92963,7e-05,7.01182]
[1779117286513,34.86,76259.82,3.2,-0.92963,7e-05,7.01182]
[1779117288038,34.85,76255.08,3.2,-0.92999,7e-05,6.98393]
[1779117289536,34.85,76255.21,3.2,-0.92998,7e-05,6.98449]
[1779117290052,34.85,76259.31,3.2,-0.92968,7e-05,7.00801]
[1779117290533,34.85,76259.31,3.2,-0.92968,7e-05,7.00801]
[1779117291354,34.85,76259.31,3.2,-0.92968,7e-05,7.00801]
[1779117291059,34.85,76263.59,3.2,-0.92937,7e-05,7.03258]
[1779117292066,34.85,76265.78,3.2,-0.92921,7e-05,7.04501]
[1779117293108,34.85,76265.78,3.2,-0.92921,7e-05,7.04501]
[1779117293176,34.85,76265.78,3.2,-0.92921,7e-05,7.04501]
[1779117293191,34.85,76267.36,3.2,-0.92909,7e-05,7.05389]
[1779117294080,34.85,76269.06,3.2,-0.92897,7e-05,7.06345]
[1779117298363,34.85,76268.08,3.2,-0.92906,7e-05,7.05645]
[1779117298709,34.85,76268.08,3.2,-0.92906,7e-05,7.05645]
[1779117299115,34.85,76251.23,3.2,-0.93032,7e-05,6.9586]
[1779117300122,34.85,76238.41,3.2,-0.93126,7e-05,6.88456]
[1779117301129,34.85,76231.7,3.2,-0.93175,7e-05,6.84597]
[1779117302136,34.85,76228.78,3.2,-0.93197,7e-05,6.82892]
[1779117303127,34.85,76228.78,3.2,-0.93197,7e-05,6.82892]
[1779117303144,34.85,76233.13,3.2,-0.93165,7e-05,6.8537]
[1779117304150,34.85,76237.93,3.2,-0.9313,7e-05,6.88113]
[1779117305157,34.84,76239.81,3.2,-0.93117,7e-05,6.89146]
[1779117306698,34.84,76240.93,3.2,-0.9311,7e-05,6.89741]
[1779117307171,34.84,76248.73,3.2,-0.93053,7e-05,6.94176]
[1779117308189,34.84,76251.2,3.2,-0.93036,7e-05,6.95542]
[1779117308378,34.84,76251.2,3.2,-0.93036,7e-05,6.95542]
[1779117309196,34.84,76242.74,3.2,-0.93099,7e-05,6.90612]
[1779117310210,34.83,76240.16,3.2,-0.93124,7e-05,6.88625]
[1779117311344,34.83,76240.16,3.2,-0.93124,7e-05,6.88625]
[1779117311217,34.82,76226.75,3.2,-0.93228,7e-05,6.80487]
[1779117311497,34.82,76226.75,3.2,-0.93228,7e-05,6.80487]
[1779117312224,34.82,76223.23,3.2,-0.93254,7e-05,6.78432]
[1779117314622,34.82,76223.8,3.2,-0.9325,7e-05,6.78759]
[1779117314654,34.82,76223.8,3.2,-0.9325,7e-05,6.78759]
[1779117315016,34.82,76223.8,3.2,-0.9325,7e-05,6.78759]
[1779117315245,34.82,76226.91,3.2,-0.93227,7e-05,6.80532]
[1779117318266,34.82,76229.2,3.2,-0.93211,7e-05,6.81841]
[1779117319273,34.82,76232.18,3.2,-0.93189,7e-05,6.83542]
[1779117321287,34.81,76234.36,3.2,-0.93174,7e-05,6.84696]
[1779117323301,34.81,76238.31,3.2,-0.93146,7e-05,6.86911]
[1779117326322,34.81,76241.91,3.2,-0.93122,7e-05,6.88837]
[1779117328845,34.81,76242.22,3.2,-0.93121,7e-05,6.88915]
[1779117329187,34.81,76242.22,3.2,-0.93121,7e-05,6.88915]
[1779117329343,34.81,76253.48,3.2,-0.93039,7e-05,6.95345]
[1779117330350,34.81,76259.88,3.2,-0.92991,7e-05,6.99018]
[1779117331074,34.81,76259.88,3.2,-0.92991,7e-05,6.99018]
[1779117331357,34.79,76264.05,3.2,-0.92973,7e-05,7.00349]
[1779117332364,34.78,76265.79,3.2,-0.92965,7e-05,7.00924]
[1779117335244,34.76,76265.99,3.2,-0.92976,7e-05,7.00109]
[1779117339235,34.72,76266.26,3.2,-0.92997,7e-05,6.98525]
[1779117339875,34.72,76266.26,3.2,-0.92997,7e-05,6.98484]
[1779117339973,34.71,76256.83,3.2,-0.93073,7e-05,6.92615]
[1779117340427,34.71,76238.85,3.2,-0.93204,7e-05,6.82275]
[1779117341434,34.71,76232.43,3.2,-0.93255,7e-05,6.7831]
[1779117343403,34.71,76232.43,3.2,-0.93255,7e-05,6.7831]
[1779117342441,34.7,76232.78,3.2,-0.93252,7e-05,6.78475]
[1779117345564,34.7,76233.67,3.2,-0.93247,7e-05,6.78947]
[1779117345646,34.7,76233.67,3.2,-0.93247,7e-05,6.78947]
[1779117345694,34.7,76233.67,3.2,-0.93247,7e-05,6.78947]
[1779117349594,34.7,76234.92,3.2,-0.93238,7e-05,6.7962]
[1779117349669,34.7,76234.92,3.2,-0.93238,7e-05,6.7962]
[1779117349749,34.7,76236.46,3.2,-0.93227,7e-05,6.8049]
[1779117350500,34.7,76239.0,3.2,-0.93209,7e-05,6.81944]
[1779117352088,34.7,76239.0,3.2,-0.93209,7e-05,6.81944]
[1779117352106,34.7,76244.29,3.2,-0.93169,7e-05,6.85027]
[1779117352514,34.7,76247.56,3.2,-0.93146,7e-05,6.86897]
[1779117355254,34.7,76248.67,3.2,-0.93138,7e-05,6.87525]
[1779117355259,34.7,76250.16,3.2,-0.93127,7e-05,6.88371]
[1779117355535,34.7,76245.7,3.2,-0.9316,7e-05,6.85793]
[1779117356892,34.7,76245.7,3.2,-0.9316,7e-05,6.85793]
[1779117356930,34.7,76235.8,3.2,-0.93232,7e-05,6.80109]
[1779117357549,34.7,76228.13,3.2,-0.93287,7e-05,6.75731]
[1779117359563,34.7,76226.08,3.2,-0.93301,7e-05,6.74606]
[1779117361378,34.7,76226.08,3.2,-0.93301,7e-05,6.74606]
[1779117362584,34.7,76223.48,3.2,-0.9332,7e-05,6.73152]
[1779117364836,34.7,76223.46,3.2,-0.9332,7e-05,6.73152]
[1779117364847,34.7,76212.11,3.2,-0.93401,7e-05,6.66726]
[1779117365605,34.71,76207.51,3.2,-0.93433,7e-05,6.64148]
[1779117366612,34.71,76203.77,3.2,-0.93459,7e-05,6.62063]
[1779117370640,34.71,76194.37,3.2,-0.93524,7e-05,6.56869]
[1779117371650,34.71,76191.72,3.2,-0.93543,7e-05,6.55383]
[1779117372654,34.71,76192.33,3.2,-0.93538,7e-05,6.55763]
[1779117373661,34.71,76190.15,3.2,-0.93553,7e-05,6.54562]
[1779117374668,34.71,76186.27,3.2,-0.9358,7e-05,6.52415]
[1779117377511,34.71,76185.87,3.2,-0.93582,7e-05,6.52262]
[1779117377624,34.71,76185.87,3.2,-0.93582,7e-05,6.52262]
[1779117377689,34.71,76179.17,3.2,-0.93628,7e-05,6.4857]
[1779117381005,34.71,76180.13,3.2,-0.9362,7e-05,6.49177]
[1779117381223,34.71,76180.13,3.2,-0.9362,7e-05,6.49177]
[1779117381307,34.71,76179.6,3.2,-0.93623,7e-05,6.4893]
[1779117382187,34.72,76170.97,3.2,-0.93683,7e-05,6.44158]
[1779117382724,34.72,76175.09,3.2,-0.93654,7e-05,6.46459]
[1779117383606,34.72,76175.09,3.2,-0.93654,7e-05,6.46459]
[1779117384420,34.72,76175.09,3.2,-0.93654,7e-05,6.46459]
[1779117384738,34.72,76178.89,3.2,-0.93628,7e-05,6.48591]
[1779117385769,34.72,76178.89,3.2,-0.93628,7e-05,6.48591]
[1779117385907,34.72,76178.89,3.2,-0.93628,7e-05,6.48591]
[1779117385939,34.72,76174.45,3.2,-0.93658,7e-05,6.46147]
[1779117387073,34.72,76174.45,3.2,-0.93658,7e-05,6.46147]
[1779117387114,34.72,76170.39,3.2,-0.93686,7e-05,6.43904]
[1779117387759,34.72,76166.32,3.2,-0.93713,7e-05,6.41666]
[1779117389742,34.72,76166.96,3.2,-0.93708,7e-05,6.4208]
[1779117389773,34.72,76170.05,3.2,-0.93686,7e-05,6.4385]
[1779117390780,34.72,76168.73,3.2,-0.93695,7e-05,6.43149]
[1779117391787,34.72,76170.98,3.2,-0.93683,7e-05,6.43982]
[1779117392794,34.72,76168.28,3.2,-0.93701,7e-05,6.42542]
[1779117394808,34.73,76170.17,3.2,-0.93687,7e-05,6.43706]
[1779117395675,34.73,76170.17,3.2,-0.93687,7e-05,6.43706]
[1779117395815,34.73,76168.04,3.2,-0.937,7e-05,6.42584]
[1779117397829,34.73,76164.36,3.2,-0.93724,7e-05,6.40668]
[1779117400513,34.73,76163.77,3.2,-0.93727,7e-05,6.40421]
[1779117401154,34.73,76167.97,3.2,-0.93698,7e-05,6.42807]
[1779117401714,34.73,76167.97,3.2,-0.93698,7e-05,6.42807]
[1779117402864,34.74,76171.17,3.2,-0.93674,7e-05,6.44698]
[1779117405404,34.74,76171.56,3.2,-0.93671,7e-05,6.44971]
[1779117405885,34.74,76180.6,3.2,-0.93607,7e-05,6.50088]
[1779117406892,34.74,76183.6,3.2,-0.93586,7e-05,6.51808]
[1779117407819,34.74,76183.6,3.2,-0.93586,7e-05,6.51808]
[1779117408423,34.74,76196.02,3.2,-0.93498,7e-05,6.58804]
[1779117408627,34.74,76196.02,3.2,-0.93498,7e-05,6.58804]
[1779117408906,34.74,76216.56,3.2,-0.93352,7e-05,6.70441]
[1779117409913,34.74,76210.74,3.2,-0.93393,7e-05,6.67171]
[1779117411446,34.74,76210.74,3.2,-0.93393,7e-05,6.67171]
[1779117411588,34.74,76209.41,3.2,-0.93402,7e-05,6.66449]
[1779117411634,34.74,76209.41,3.2,-0.93402,7e-05,6.66449]
[1779117411928,34.74,76204.82,3.2,-0.93435,7e-05,6.63875]
[1779117412935,34.74,76201.57,3.2,-0.93457,7e-05,6.62066]
[1779117414992,34.74,76202.81,3.2,-0.93448,7e-05,6.62796]
[1779117415956,34.75,76207.57,3.2,-0.93414,7e-05,6.65539]
[1779117418741,34.75,76208.37,3.2,-0.93407,7e-05,6.66037]
[1779117418977,34.75,76207.04,3.2,-0.93417,7e-05,6.65308]
[1779117419984,34.75,76202.57,3.2,-0.93448,7e-05,6.62811]
[1779117420991,34.75,76205.24,3.2,-0.93429,7e-05,6.64342]
[1779117421998,34.75,76200.44,3.2,-0.93462,7e-05,6.61663]
[1779117423005,34.75,76197.81,3.2,-0.93481,7e-05,6.60213]
[1779117423816,34.75,76197.81,3.2,-0.93481,7e-05,6.60213]
[1779117424012,34.75,76191.41,3.2,-0.93525,7e-05,6.56653]
[1779117427865,34.75,76191.49,3.2,-0.93523,7e-05,6.5681]
[1779117428040,34.75,76184.52,3.2,-0.93571,7e-05,6.52947]
[1779117429047,34.75,76178.88,3.2,-0.9361,7e-05,6.49844]
[1779117430055,34.76,76175.07,3.2,-0.93636,7e-05,6.47757]
[1779117431061,34.76,76169.96,3.2,-0.93671,7e-05,6.44948]
[1779117432982,34.76,76170.82,3.2,-0.93664,7e-05,6.45478]
[1779117433075,34.76,76173.02,3.2,-0.93648,7e-05,6.46751]
[1779117433658,34.76,76173.02,3.2,-0.93648,7e-05,6.46751]
[1779117435089,34.76,76171.63,3.2,-0.93657,7e-05,6.46051]
[1779117436096,34.76,76175.02,3.2,-0.93633,7e-05,6.47984]
[1779117439505,34.76,76174.08,3.2,-0.93638,7e-05,6.47555]
[1779117439118,34.76,76172.11,3.2,-0.93651,7e-05,6.46508]
[1779117439925,34.76,76172.11,3.2,-0.93651,7e-05,6.46508]
[1779117441133,34.77,76165.21,3.2,-0.93698,7e-05,6.42781]
[1779117442142,34.77,76161.92,3.2,-0.93719,7e-05,6.41018]
[1779117443149,34.77,76164.11,3.2,-0.93704,7e-05,6.42277]
[1779117444156,34.77,76169.76,3.2,-0.93664,7e-05,6.45451]
[1779117445163,34.77,76173.14,3.2,-0.93641,7e-05,6.47377]
[1779117449191,34.78,76171.97,3.2,-0.93646,7e-05,6.46914]
[1779117452212,34.78,76174.03,3.2,-0.93635,7e-05,6.47726]
[1779117457247,34.78,76174.05,3.2,-0.93632,7e-05,6.47891]
[1779117458475,34.78,76174.05,3.2,-0.93632,7e-05,6.47891]
[1779117458254,34.78,76175.84,3.2,-0.9362,7e-05,6.48915]
[1779117459261,34.78,76193.92,3.2,-0.93493,7e-05,6.59041]
[1779117460268,34.78,76189.95,3.2,-0.93521,7e-05,6.56843]
[1779117461110,34.78,76189.95,3.2,-0.93521,7e-05,6.56843]
[1779117461275,34.78,76181.41,3.2,-0.9358,7e-05,6.52088]
[1779117462040,34.78,76181.41,3.2,-0.9358,7e-05,6.52088]
[1779117462282,34.78,76180.8,3.2,-0.93584,7e-05,6.51769]
[1779117463330,34.78,76180.8,3.2,-0.93584,7e-05,6.51769]
[1779117465027,34.79,76180.32,3.2,-0.93587,7e-05,6.51546]
[1779117465155,34.79,76180.32,3.2,-0.93587,7e-05,6.51546]
[1779117465303,34.79,76179.18,3.2,-0.93595,7e-05,6.50934]
[1779117466310,34.79,76171.59,3.2,-0.93647,7e-05,6.46739]
[1779117467033,34.79,76171.59,3.2,-0.93647,7e-05,6.46739]
[1779117467059,34.79,76171.59,3.2,-0.93647,7e-05,6.46739]
[1779117467317,34.79,76171.49,3.2,-0.93647,7e-05,6.46718]
[1779117467617,34.79,76171.49,3.2,-0.93647,7e-05,6.46718]
[1779117470747,34.79,76170.19,3.2,-0.93655,7e-05,6.46103]
[1779117471065,34.79,76170.19,3.2,-0.93655,7e-05,6.46103]
[1779117471473,34.79,76170.19,3.2,-0.93655,7e-05,6.46103]
[1779117471345,34.79,76171.64,3.2,-0.93644,7e-05,6.46944]
[1779117471765,34.79,76171.64,3.2,-0.93644,7e-05,6.46944]
[1779117471809,34.79,76171.64,3.2,-0.93644,7e-05,6.46944]
[1779117472352,34.79,76180.99,3.2,-0.93579,7e-05,6.52178]
[1779117472882,34.79,76180.99,3.2,-0.93579,7e-05,6.52178]
[1779117473507,34.79,76180.99,3.2,-0.93579,7e-05,6.52178]
[1779117473359,34.79,76180.39,3.2,-0.93583,7e-05,6.51885]
[1779117474230,34.79,76180.39,3.2,-0.93583,7e-05,6.51885]
[1779117474366,34.79,76177.61,3.2,-0.93601,7e-05,6.50378]
[1779117477997,34.8,76177.47,3.2,-0.93601,7e-05,6.50396]
[1779117478394,34.8,76175.9,3.2,-0.93612,7e-05,6.49548]
[1779117479401,34.8,76174.02,3.2,-0.93624,7e-05,6.48531]
[1779117480098,34.8,76174.02,3.2,-0.93624,7e-05,6.48531]
[1779117480285,34.8,76174.02,3.2,-0.93624,7e-05,6.48531]
[1779117480408,34.8,76176.29,3.2,-0.93608,7e-05,6.49824]
[1779117481415,34.8,76180.34,3.2,-0.9358,7e-05,6.52106]
[1779117482422,34.8,76184.19,3.2,-0.93553,7e-05,6.54275]
[1779117483429,34.8,76185.96,3.2,-0.9354,7e-05,6.55301]
[1779117483837,34.8,76185.96,3.2,-0.9354,7e-05,6.55301]
[1779117484436,34.8,76189.72,3.2,-0.93513,7e-05,6.57419]
[1779117485443,34.8,76193.63,3.2,-0.93486,7e-05,6.59641]
[1779117486450,34.8,76195.84,3.2,-0.9347,7e-05,6.60885]
[1779117488464,34.8,76194.05,3.2,-0.93482,7e-05,6.59905]
[1779117489471,34.8,76190.63,3.2,-0.93506,7e-05,6.58013]
[1779117490468,34.8,76190.63,3.2,-0.93506,7e-05,6.58013]
[1779117490480,34.8,76183.61,3.2,-0.93555,7e-05,6.54114]
[1779117491487,34.8,76178.88,3.2,-0.93588,7e-05,6.51486]
[1779117491650,34.8,76178.88,3.2,-0.93588,7e-05,6.51486]
[1779117492494,34.8,76177.51,3.2,-0.93597,7e-05,6.50741]
[1779117494509,34.8,76169.4,3.2,-0.93652,7e-05,6.46288]
[1779117495515,34.8,76166.64,3.2,-0.93671,7e-05,6.44778]
[1779117497534,34.81,76166.58,3.2,-0.93671,7e-05,6.44785]
[1779117498499,34.81,76166.58,3.2,-0.93671,7e-05,6.44785]
[1779117498541,34.81,76168.0,3.2,-0.93661,7e-05,6.45605]
[1779117499548,34.81,76172.35,3.2,-0.93631,7e-05,6.48029]
[1779117501562,34.81,76171.0,3.2,-0.9364,7e-05,6.47296]
[1779117503576,34.81,76167.86,3.2,-0.9366,7e-05,6.4565]
[1779117504584,34.81,76167.86,3.2,-0.9366,7e-05,6.4565]
[1779117507604,34.81,76161.45,3.2,-0.93702,7e-05,6.42307]
[1779117508611,34.81,76158.75,3.2,-0.9372,7e-05,6.40824]
[1779117509665,34.81,76158.75,3.2,-0.9372,7e-05,6.40824]
[1779117509715,34.81,76158.75,3.2,-0.9372,7e-05,6.40824]
[1779117510337,34.81,76158.75,3.2,-0.9372,7e-05,6.40824]
[1779117510493,34.81,76158.75,3.2,-0.9372,7e-05,6.40824]
[1779117510520,34.81,76158.75,3.2,-0.9372,7e-05,6.40824]
[1779117510396,34.81,76144.2,3.2,-0.93818,7e-05,6.32859]
[1779117510751,34.81,76144.2,3.2,-0.93818,7e-05,6.32859]
[1779117510924,34.81,76144.2,3.2,-0.93818,7e-05,6.32859]
[1779117510927,34.81,76120.26,3.2,-0.93978,7e-05,6.19823]
[1779117511771,34.81,76120.26,3.2,-0.93978,7e-05,6.19823]
[1779117511834,34.82,76113.96,3.2,-0.94023,7e-05,6.16029]
[1779117513430,34.82,76113.96,3.2,-0.94023,7e-05,6.16029]
[1779117513435,34.82,76107.83,3.2,-0.94063,7e-05,6.12781]
[1779117514411,34.82,76107.83,3.2,-0.94063,7e-05,6.12781]
[1779117514487,34.82,76099.57,3.2,-0.94116,6e-05,6.08408]
[1779117514660,34.82,76096.57,3.2,-0.94135,6e-05,6.06804]
[1779117516673,34.82,76097.99,3.2,-0.94125,6e-05,6.07692]
[1779117520706,34.83,76094.69,3.2,-0.94142,6e-05,6.06246]
[1779117522268,34.83,76094.69,3.2,-0.94142,6e-05,6.06246]
[1779117522309,34.83,76094.12,3.2,-0.94145,6e-05,6.05994]
[1779117522726,34.83,76086.31,3.2,-0.94195,6e-05,6.01834]
[1779117523734,34.83,76075.94,3.2,-0.94261,6e-05,5.96379]
[1779117525052,34.83,76075.94,3.2,-0.94261,6e-05,5.96379]
[1779117525423,34.83,76075.94,3.2,-0.94261,6e-05,5.96379]
[1779117525443,34.83,76069.92,3.2,-0.94298,6e-05,5.93301]
[1779117526396,34.83,76069.92,3.2,-0.94298,6e-05,5.93301]
[1779117526589,34.83,76069.92,3.2,-0.94298,6e-05,5.93301]
[1779117526485,34.83,76059.5,3.2,-0.94363,6e-05,5.87889]
[1779117526759,34.83,76059.5,3.2,-0.94363,6e-05,5.87889]
[1779117527552,34.83,76059.5,3.2,-0.94363,6e-05,5.87889]
[1779117526847,34.84,76054.31,3.2,-0.94395,6e-05,5.85249]
[1779117527760,34.84,76056.9,3.2,-0.94378,6e-05,5.86686]
[1779117528905,34.84,76056.9,3.2,-0.94378,6e-05,5.86686]
[1779117528953,34.84,76055.62,3.2,-0.94385,6e-05,5.86095]
[1779117531481,34.84,76055.23,3.2,-0.94386,6e-05,5.85971]
[1779117531538,34.84,76055.09,3.2,-0.94386,6e-05,5.85978]
[1779117531661,34.84,76055.09,3.2,-0.94386,6e-05,5.85978]
[1779117532580,34.84,76055.09,3.2,-0.94386,6e-05,5.85978]
[1779117531788,34.84,76043.65,3.2,-0.94457,6e-05,5.80052]
[1779117533493,34.84,76043.65,3.2,-0.94457,6e-05,5.80052]
[1779117533618,34.84,76043.65,3.2,-0.94457,6e-05,5.80052]
[1779117533519,34.85,76037.14,3.2,-0.94496,6e-05,5.76726]
[1779117534016,34.85,76037.14,3.2,-0.94496,6e-05,5.76726]
[1779117534220,34.85,76044.13,3.2,-0.94452,6e-05,5.80431]
[1779117534847,34.85,76044.13,3.2,-0.94452,6e-05,5.80431]
[1779117535156,34.85,76044.13,3.2,-0.94452,6e-05,5.80431]
[1779117535280,34.85,76049.66,3.2,-0.94417,6e-05,5.83381]
[1779117535816,34.85,76055.99,3.2,-0.94377,6e-05,5.86751]
[1779117537242,34.85,76055.99,3.2,-0.94377,6e-05,5.86751]
[1779117538516,34.85,76057.14,3.2,-0.94369,6e-05,5.87409]
[1779117538540,34.85,76064.05,3.2,-0.94324,6e-05,5.91111]
[1779117538837,34.85,76069.08,3.2,-0.94292,6e-05,5.93825]
[1779117539728,34.85,76069.08,3.2,-0.94292,6e-05,5.93825]
[1779117541858,34.86,76071.46,3.2,-0.94274,6e-05,5.95265]
[1779117543314,34.86,76071.46,3.2,-0.94274,6e-05,5.95265]
[1779117543343,34.86,76071.46,3.2,-0.94274,6e-05,5.95265]
[1779117543438,34.86,76071.73,3.2,-0.94272,6e-05,5.95466]
[1779117543872,34.86,76070.28,3.2,-0.9428,6e-05,5.94761]
[1779117545886,34.86,76072.36,3.2,-0.94266,6e-05,5.9598]
[1779117546893,34.86,76072.36,3.2,-0.94266,6e-05,5.9598]
[1779117547052,34.86,76072.36,3.2,-0.94266,6e-05,5.9598]
[1779117547138,34.87,76061.6,3.2,-0.94333,6e-05,5.9037]
[1779117548205,34.87,76061.6,3.2,-0.94333,6e-05,5.9037]
[1779117548276,34.87,76052.08,3.2,-0.94392,6e-05,5.85453]
[1779117548907,34.87,76052.75,3.2,-0.94387,6e-05,5.85883]
[1779117549914,34.87,76048.12,3.2,-0.94415,6e-05,5.83545]
[1779117550679,34.87,76048.12,3.2,-0.94415,6e-05,5.83545]
[1779117550921,34.87,76039.16,3.2,-0.9447,6e-05,5.7895]
[1779117551928,34.87,76039.17,3.2,-0.94469,6e-05,5.79031]
[1779117554949,34.88,76035.43,3.2,-0.94489,6e-05,5.77318]
[1779117556478,34.88,76035.43,3.2,-0.94489,6e-05,5.77318]
[1779117556567,34.88,76037.39,3.2,-0.94476,6e-05,5.78412]
[1779117556963,34.88,76033.62,3.2,-0.94498,6e-05,5.76535]
[1779117557964,34.88,76033.62,3.2,-0.94498,6e-05,5.76535]
[1779117558614,34.88,76033.62,3.2,-0.94498,6e-05,5.76535]
[1779117557970,34.88,76029.05,3.2,-0.94526,6e-05,5.74237]
[1779117558977,34.89,76026.52,3.2,-0.9454,6e-05,5.73001]
[1779117559985,34.89,76028.92,3.2,-0.94525,6e-05,5.7431]
[1779117561999,34.89,76032.92,3.2,-0.94499,6e-05,5.76517]
[1779117563006,34.89,76038.17,3.2,-0.94465,6e-05,5.79339]
[1779117565134,34.9,76037.53,3.2,-0.94468,6e-05,5.79105]
[1779117569049,34.91,76043.52,3.2,-0.94425,6e-05,5.82712]
[1779117570054,34.91,76043.52,3.2,-0.94425,6e-05,5.82712]
[1779117571168,34.91,76044.66,3.2,-0.94416,6e-05,5.83399]
[1779117571196,34.91,76047.43,3.2,-0.94402,6e-05,5.84508]
[1779117573676,34.92,76047.26,3.2,-0.94401,6e-05,5.84601]
[1779117575104,34.92,76050.69,3.2,-0.94377,6e-05,5.86572]
[1779117576945,34.92,76049.79,3.2,-0.94382,6e-05,5.86191]
[1779117577267,34.92,76049.79,3.2,-0.94382,6e-05,5.86191]
[1779117579132,34.93,76047.55,3.2,-0.94392,6e-05,5.85287]
[1779117584579,34.94,76046.95,3.2,-0.94392,6e-05,5.85335]
[1779117584635,34.94,76050.16,3.2,-0.94371,6e-05,5.87099]
[1779117584925,34.94,76050.16,3.2,-0.94371,6e-05,5.87099]
[1779117585191,34.97,76069.29,3.2,-0.94232,6e-05,5.98564]
[1779117586199,34.97,76067.73,3.2,-0.94241,6e-05,5.97812]
[1779117587207,34.98,76065.73,3.2,-0.94253,6e-05,5.96883]
[1779117588093,34.98,76065.73,3.2,-0.94253,6e-05,5.96883]
[1779117588209,34.98,76065.73,3.2,-0.94253,6e-05,5.96883]
[1779117588213,34.98,76067.03,3.2,-0.94243,6e-05,5.97694]
[1779117592242,34.99,76070.09,3.2,-0.94217,6e-05,5.99801]
[1779117594256,35.0,76067.45,3.2,-0.94231,6e-05,5.98646]
[1779117597277,35.0,76068.87,3.2,-0.94218,6e-05,5.99755]
[1779117602312,35.02,76067.76,3.2,-0.94218,6e-05,5.99763]
[1779117603607,35.02,76067.76,3.2,-0.94218,6e-05,5.99763]
[1779117603631,35.02,76072.55,3.2,-0.94186,6e-05,6.02362]
[1779117603992,35.02,76072.55,3.2,-0.94186,6e-05,6.02362]
[1779117604326,35.02,76081.5,3.2,-0.94127,6e-05,6.07224]
[1779117605333,35.03,76089.09,3.2,-0.94077,6e-05,6.11374]
[1779117606340,35.03,76095.46,3.2,-0.94034,7e-05,6.1488]
[1779117607347,35.03,76097.7,3.2,-0.94018,7e-05,6.16175]
[1779117609391,35.03,76097.19,3.2,-0.9402,7e-05,6.15995]
[1779117609445,35.03,76098.69,3.2,-0.94009,7e-05,6.16894]
[1779117612382,35.04,76101.17,3.2,-0.9399,7e-05,6.18455]
[1779117613389,35.04,76097.63,3.2,-0.94012,7e-05,6.16646]
[1779117613731,35.04,76097.63,3.2,-0.94012,7e-05,6.16646]
[1779117614654,35.04,76097.63,3.2,-0.94012,7e-05,6.16646]
[1779117614721,35.04,76096.31,3.2,-0.9402,7e-05,6.16033]
[1779117614996,35.04,76096.31,3.2,-0.9402,7e-05,6.16033]
[1779117615105,35.04,76096.31,3.2,-0.9402,7e-05,6.16033]
[1779117615403,35.05,76094.93,3.2,-0.94028,7e-05,6.15389]
[1779117617479,35.05,76095.73,3.2,-0.94021,7e-05,6.15914]
[1779117617482,35.05,76089.21,3.2,-0.94062,7e-05,6.12523]
[1779117619436,35.05,76085.54,3.2,-0.94085,6e-05,6.10658]
[1779117620443,35.05,76086.77,3.2,-0.94077,6e-05,6.11365]
[1779117621450,35.06,76083.83,3.2,-0.94094,6e-05,6.09901]
[1779117622817,35.06,76084.79,3.2,-0.94087,6e-05,6.10517]
[1779117622885,35.06,76084.79,3.2,-0.94087,6e-05,6.10517]
[1779117625480,35.07,76081.24,3.2,-0.94106,6e-05,6.08937]
[1779117626789,35.07,76081.6,3.2,-0.94102,6e-05,6.09235]
[1779117630516,35.08,76085.34,3.2,-0.94073,6e-05,6.11649]
[1779117635551,35.09,76084.13,3.2,-0.94078,6e-05,6.11085]
[1779117637709,35.09,76084.03,3.2,-0.94078,6e-05,6.11136]
[1779117637567,35.09,76106.57,3.2,-0.93929,7e-05,6.23315]
[1779117638575,35.1,76137.21,3.2,-0.93723,7e-05,6.40036]
[1779117639023,35.1,76137.21,3.2,-0.93723,7e-05,6.40036]
[1779117639744,35.1,76137.21,3.2,-0.93723,7e-05,6.40036]
[1779117639582,35.1,76140.17,3.2,-0.93702,7e-05,6.41722]
[1779117640589,35.1,76134.94,3.2,-0.93736,7e-05,6.38916]
[1779117641142,35.1,76134.94,3.2,-0.93736,7e-05,6.38916]
[1779117641797,35.1,76109.14,3.2,-0.93908,7e-05,6.24966]
[1779117642063,35.1,76109.14,3.2,-0.93908,7e-05,6.24966]
[1779117642603,35.1,76097.32,3.2,-0.93986,7e-05,6.18647]
[1779117642871,35.1,76097.32,3.2,-0.93986,7e-05,6.18647]
[1779117643597,35.1,76097.32,3.2,-0.93986,7e-05,6.18647]
[1779117643610,35.1,76091.63,3.2,-0.94022,7e-05,6.1569]
[1779117644617,35.11,76090.18,3.2,-0.94031,7e-05,6.14955]
[1779117645197,35.11,76090.18,3.2,-0.94031,7e-05,6.14955]
[1779117645624,35.11,76087.95,3.2,-0.94044,7e-05,6.1386]
[1779117649326,35.11,76086.8,3.2,-0.94048,7e-05,6.13538]
[1779117649448,35.11,76086.8,3.2,-0.94048,7e-05,6.13538]
[1779117650941,35.12,76087.11,3.2,-0.94044,7e-05,6.13899]
[1779117651667,35.12,76091.03,3.2,-0.94017,7e-05,6.16091]
[1779117653319,35.12,76090.01,3.2,-0.94022,7e-05,6.15642]
[1779117653681,35.13,76090.87,3.2,-0.94016,7e-05,6.16194]
[1779117656917,35.13,76090.31,3.2,-0.94016,7e-05,6.16174]
[1779117657709,35.13,76091.96,3.2,-0.94004,7e-05,6.17148]
[1779117659484,35.14,76092.98,3.2,-0.93996,7e-05,6.17785]
[1779117659724,35.14,76089.46,3.2,-0.94018,7e-05,6.15992]
[1779117661738,35.14,76086.29,3.2,-0.94036,7e-05,6.14477]
[1779117662746,35.14,76075.28,3.2,-0.94107,6e-05,6.08708]
[1779117662877,35.14,76075.28,3.2,-0.94107,6e-05,6.08708]
[1779117663752,35.15,76074.03,3.2,-0.94114,6e-05,6.08083]
[1779117664759,35.15,76073.55,3.2,-0.94117,6e-05,6.07876]
[1779117666773,35.15,76075.1,3.2,-0.94106,6e-05,6.08796]
[1779117667783,35.15,76072.09,3.2,-0.94124,6e-05,6.07248]
[1779117668882,35.15,76066.82,3.2,-0.94158,6e-05,6.04507]
[1779117669795,35.15,76060.52,3.2,-0.94197,6e-05,6.01233]
[1779117670802,35.15,76059.37,3.2,-0.94204,6e-05,6.00679]
[1779117672668,35.15,76059.37,3.2,-0.94204,6e-05,6.00679]
[1779117674507,35.16,76058.57,3.2,-0.94208,6e-05,6.00371]
[1779117674590,35.16,76058.57,3.2,-0.94208,6e-05,6.00371]
[1779117674598,35.16,76057.35,3.2,-0.94214,6e-05,5.99845]
[1779117675838,35.16,76051.71,3.2,-0.94249,6e-05,5.96942]
[1779117676845,35.16,76047.96,3.2,-0.94272,6e-05,5.95038]
[1779117677852,35.16,76052.15,3.2,-0.94245,6e-05,5.97296]
[1779117679866,35.17,76050.91,3.2,-0.9425,6e-05,5.96837]
[1779117681880,35.17,76052.15,3.2,-0.94241,6e-05,5.97613]
[1779117683624,35.17,76052.15,3.2,-0.94241,6e-05,5.97613]
[1779117684532,35.17,76053.12,3.2,-0.94234,6e-05,5.98184]
[1779117684606,35.17,76053.12,3.2,-0.94234,6e-05,5.98184]
[1779117684682,35.17,76053.12,3.2,-0.94234,6e-05,5.98184]
[1779117685179,35.17,76066.03,3.2,-0.9415,6e-05,6.051]
[1779117685912,35.18,76082.9,3.2,-0.94041,6e-05,6.14112]
[1779117686919,35.18,76082.38,3.2,-0.94042,6e-05,6.14035]
[1779117687926,35.18,76080.23,3.2,-0.94054,6e-05,6.12982]
[1779117688933,35.18,76083.19,3.2,-0.94034,7e-05,6.14653]
[1779117690037,35.19,76084.98,3.2,-0.94021,7e-05,6.157]
[1779117693633,35.19,76084.24,3.2,-0.94028,7e-05,6.15049]
[1779117693975,35.2,76098.91,3.2,-0.93929,7e-05,6.23083]
[1779117694988,35.2,76098.91,3.2,-0.93929,7e-05,6.23083]
[1779117695048,35.2,76101.03,3.2,-0.93914,7e-05,6.24301]
[1779117696624,35.2,76101.03,3.2,-0.93914,7e-05,6.24301]
[1779117696723,35.2,76105.42,3.2,-0.93884,7e-05,6.26742]
[1779117696997,35.2,76117.33,3.2,-0.93804,7e-05,6.33254]
[1779117697891,35.2,76117.33,3.2,-0.93804,7e-05,6.33254]
[1779117698005,35.2,76124.69,3.2,-0.93754,7e-05,6.37316]
[1779117699011,35.2,76129.08,3.2,-0.93724,7e-05,6.39764]
[1779117701035,35.21,76126.69,3.2,-0.93738,7e-05,6.38566]
[1779117703049,35.21,76128.37,3.2,-0.93726,7e-05,6.3959]
[1779117705614,35.21,76127.47,3.2,-0.93731,7e-05,6.39152]
[1779117705655,35.21,76125.5,3.2,-0.93744,7e-05,6.38131]
[1779117706284,35.21,76121.87,3.2,-0.93767,7e-05,6.36211]
[1779117707028,35.21,76121.87,3.2,-0.93767,7e-05,6.36211]
[1779117707034,35.21,76121.87,3.2,-0.93767,7e-05,6.36211]
[1779117707084,35.21,76121.87,3.2,-0.93767,7e-05,6.36211]
[1779117707101,35.21,76121.87,3.2,-0.93767,7e-05,6.36211]
[1779117707310,35.21,76121.87,3.2,-0.93767,7e-05,6.36211]
[1779117707351,35.21,76117.36,3.2,-0.93797,7e-05,6.33819]
[1779117707901,35.21,76117.36,3.2,-0.93797,7e-05,6.33819]
[1779117708084,35.21,76104.35,3.2,-0.93883,7e-05,6.26846]
[1779117709716,35.22,76102.64,3.2,-0.93893,7e-05,6.25996]
[1779117710183,35.22,76102.64,3.2,-0.93893,7e-05,6.25996]
[1779117710297,35.22,76102.64,3.2,-0.93893,7e-05,6.25996]
[1779117710308,35.22,76102.64,3.2,-0.93893,7e-05,6.25996]
[1779117710317,35.22,76102.64,3.2,-0.93893,7e-05,6.25996]
[1779117710479,35.22,76102.64,3.2,-0.93893,7e-05,6.25996]
[1779117710558,35.22,76102.64,3.2,-0.93893,7e-05,6.25996]
[1779117710595,35.22,76102.64,3.2,-0.93893,7e-05,6.25996]
[1779117710624,35.22,76102.64,3.2,-0.93893,7e-05,6.25996]
[1779117710706,35.22,76102.64,3.2,-0.93893,7e-05,6.25996]
[1779117710807,35.22,76102.64,3.2,-0.93893,7e-05,6.25996]
[1779117710830,35.22,76102.64,3.2,-0.93893,7e-05,6.25996]
[1779117711493,35.22,76104.02,3.2,-0.93883,7e-05,6.26812]
[1779117711571,35.22,76104.02,3.2,-0.93883,7e-05,6.26812]
[1779117711605,35.22,76104.02,3.2,-0.93883,7e-05,6.26812]
[1779117711620,35.22,76104.02,3.2,-0.93883,7e-05,6.26812]
[1779117711809,35.22,76104.02,3.2,-0.93883,7e-05,6.26812]
[1779117711861,35.22,76103.84,3.2,-0.93884,7e-05,6.26786]
[1779117711931,35.22,76103.84,3.2,-0.93884,7e-05,6.26786]
[1779117711975,35.22,76103.84,3.2,-0.93884,7e-05,6.26786]
[1779117712057,35.22,76103.84,3.2,-0.93884,7e-05,6.26786]
[1779117712740,35.22,76103.84,3.2,-0.93884,7e-05,6.26786]
[1779117712807,35.22,76103.84,3.2,-0.93884,7e-05,6.26786]
[1779117712852,35.22,76102.95,3.2,-0.93889,7e-05,6.26377]
[1779117712864,35.22,76102.95,3.2,-0.93889,7e-05,6.26377]
[1779117712979,35.22,76102.95,3.2,-0.93889,7e-05,6.26377]
[1779117712990,35.22,76102.95,3.2,-0.93889,7e-05,6.26377]
[1779117713058,35.22,76102.95,3.2,-0.93889,7e-05,6.26377]
[1779117713060,35.22,76102.95,3.2,-0.93889,7e-05,6.26377]
[1779117713174,35.22,76102.95,3.2,-0.93889,7e-05,6.26377]
[1779117713288,35.22,76102.95,3.2,-0.93889,7e-05,6.26377]
[1779117713311,35.22,76102.95,3.2,-0.93889,7e-05,6.26377]
[1779117713525,35.22,76102.95,3.2,-0.93889,7e-05,6.26377]
[1779117713720,35.22,76102.95,3.2,-0.93889,7e-05,6.26377]
[1779117713807,35.22,76102.95,3.2,-0.93889,7e-05,6.26377]
[1779117713848,35.22,76102.59,3.2,-0.9389,7e-05,6.26255]
[1779117713856,35.22,76102.59,3.2,-0.9389,7e-05,6.26255]
[1779117714058,35.22,76102.59,3.2,-0.9389,7e-05,6.26255]
[1779117714126,35.22,76104.6,3.2,-0.93876,7e-05,6.27409]
[1779117715264,35.22,76104.6,3.2,-0.93876,7e-05,6.27409]
[1779117715307,35.22,76104.6,3.2,-0.93876,7e-05,6.27409]
[1779117715373,35.22,76104.6,3.2,-0.93876,7e-05,6.27409]
[1779117715425,35.22,76104.6,3.2,-0.93876,7e-05,6.27409]
[1779117715560,35.22,76104.6,3.2,-0.93876,7e-05,6.27409]
[1779117715672,35.22,76104.6,3.2,-0.93876,7e-05,6.27409]
[1779117715723,35.22,76104.6,3.2,-0.93876,7e-05,6.27409]
[1779117715808,35.22,76104.6,3.2,-0.93876,7e-05,6.27409]
[1779117715919,35.23,76104.54,3.2,-0.93875,7e-05,6.27447]
[1779117715964,35.23,76104.54,3.2,-0.93875,7e-05,6.27447]
[1779117716057,35.23,76104.54,3.2,-0.93875,7e-05,6.27447]
[1779117716082,35.23,76104.54,3.2,-0.93875,7e-05,6.27447]
[1779117716133,35.23,76104.54,3.2,-0.93875,7e-05,6.27447]
[1779117716306,35.23,76104.54,3.2,-0.93875,7e-05,6.27447]
[1779117716415,35.23,76104.54,3.2,-0.93875,7e-05,6.27447]
[1779117716467,35.23,76104.54,3.2,-0.93875,7e-05,6.27447]
[1779117718351,35.23,76102.97,3.2,-0.93884,7e-05,6.26741]
[1779117719308,35.23,76103.86,3.2,-0.93877,7e-05,6.27291]
[1779117719421,35.23,76103.86,3.2,-0.93877,7e-05,6.27291]
[1779117719449,35.23,76103.86,3.2,-0.93877,7e-05,6.27291]
[1779117719522,35.23,76106.37,3.2,-0.9386,7e-05,6.28715]
[1779117721175,35.24,76108.82,3.2,-0.93842,7e-05,6.30173]
[1779117722008,35.24,76108.82,3.2,-0.93842,7e-05,6.30173]
[1779117722058,35.24,76108.82,3.2,-0.93842,7e-05,6.30173]
[1779117722127,35.24,76108.82,3.2,-0.93842,7e-05,6.30173]
[1779117722201,35.24,76108.82,3.2,-0.93842,7e-05,6.30173]
[1779117722252,35.24,76108.82,3.2,-0.93842,7e-05,6.30173]
[1779117722309,35.24,76108.82,3.2,-0.93842,7e-05,6.30173]
[1779117722422,35.24,76108.82,3.2,-0.93842,7e-05,6.30173]
[1779117722489,35.24,76108.82,3.2,-0.93842,7e-05,6.30173]
[1779117722555,35.24,76108.82,3.2,-0.93842,7e-05,6.30173]
[1779117722560,35.24,76108.82,3.2,-0.93842,7e-05,6.30173]
[1779117722669,35.24,76108.82,3.2,-0.93842,7e-05,6.30173]
[1779117722721,35.24,76108.82,3.2,-0.93842,7e-05,6.30173]
[1779117722807,35.24,76108.82,3.2,-0.93842,7e-05,6.30173]
[1779117722830,35.24,76108.82,3.2,-0.93842,7e-05,6.30173]
[1779117722891,35.24,76109.23,3.2,-0.93838,7e-05,6.30461]
[1779117723057,35.24,76109.23,3.2,-0.93838,7e-05,6.30461]
[1779117723133,35.24,76109.23,3.2,-0.93838,7e-05,6.30461]
[1779117723252,35.24,76109.23,3.2,-0.93838,7e-05,6.30461]
[1779117723303,35.24,76109.23,3.2,-0.93838,7e-05,6.30461]
[1779117723312,35.24,76109.23,3.2,-0.93838,7e-05,6.30461]
[1779117723463,35.24,76109.23,3.2,-0.93838,7e-05,6.30461]
[1779117723494,35.24,76109.23,3.2,-0.93838,7e-05,6.30461]
[1779117723507,35.24,76109.23,3.2,-0.93838,7e-05,6.30461]
[1779117723619,35.24,76109.23,3.2,-0.93838,7e-05,6.30461]
[1779117723657,35.24,76109.23,3.2,-0.93838,7e-05,6.30461]
[1779117723720,35.24,76104.84,3.2,-0.93867,7e-05,6.28156]
[1779117724370,35.24,76104.84,3.2,-0.93867,7e-05,6.28156]
[1779117725445,35.24,76105.7,3.2,-0.9386,7e-05,6.28689]
[1779117725549,35.24,76105.7,3.2,-0.9386,7e-05,6.28689]
[1779117725593,35.24,76101.91,3.2,-0.93884,7e-05,6.26715]
[1779117726210,35.24,76099.67,3.2,-0.93898,7e-05,6.2558]
[1779117726870,35.24,76099.67,3.2,-0.93898,7e-05,6.2558]
[1779117726935,35.24,76099.67,3.2,-0.93898,7e-05,6.2558]
[1779117727217,35.25,76097.71,3.2,-0.9391,7e-05,6.24599]
[1779117730252,35.25,76094.37,3.2,-0.9393,7e-05,6.23028]
[1779117731367,35.25,76094.37,3.2,-0.9393,7e-05,6.23028]
[1779117731805,35.25,76087.52,3.2,-0.93974,7e-05,6.19435]
[1779117732260,35.25,76083.11,3.2,-0.94001,7e-05,6.17161]
[1779117734274,35.26,76085.02,3.2,-0.93987,7e-05,6.18349]
[1779117736288,35.26,76074.81,3.2,-0.94051,6e-05,6.13075]
[1779117737251,35.26,76074.81,3.2,-0.94051,6e-05,6.13075]
[1779117737295,35.26,76068.25,3.2,-0.94093,6e-05,6.09634]
[1779117738903,35.26,76067.44,3.2,-0.94098,6e-05,6.09249]
[1779117739072,35.26,76067.44,3.2,-0.94098,6e-05,6.09249]
[1779117739309,35.26,76062.57,3.2,-0.94128,6e-05,6.0672]
[1779117740316,35.27,76060.65,3.2,-0.9414,6e-05,6.05756]
[1779117741377,35.27,76060.65,3.2,-0.9414,6e-05,6.05756]
[1779117741405,35.27,76057.65,3.2,-0.94159,6e-05,6.04226]
[1779117743209,35.27,76056.73,3.2,-0.94164,6e-05,6.03796]
[1779117743473,35.27,76058.3,3.2,-0.94153,6e-05,6.04678]
[1779117744015,35.27,76058.3,3.2,-0.94153,6e-05,6.04678]
[1779117744350,35.27,76060.39,3.2,-0.94139,6e-05,6.05833]
[1779117745093,35.27,76060.39,3.2,-0.94139,6e-05,6.05833]
[1779117745401,35.27,76060.39,3.2,-0.94139,6e-05,6.05833]
[1779117745472,35.27,76061.82,3.2,-0.94129,6e-05,6.06638]
[1779117746361,35.27,76072.29,3.2,-0.94061,6e-05,6.12234]
[1779117747368,35.27,76083.1,3.2,-0.93991,7e-05,6.18027]
[1779117748375,35.28,76083.79,3.2,-0.93985,7e-05,6.18479]
[1779117749382,35.28,76085.26,3.2,-0.93975,7e-05,6.19294]
[1779117751080,35.28,76086.57,3.2,-0.93966,7e-05,6.20022]
[1779117751396,35.28,76090.34,3.2,-0.93945,7e-05,6.21628]
[1779117752623,35.28,76090.34,3.2,-0.93945,7e-05,6.21628]
[1779117754417,35.28,76092.55,3.2,-0.93928,7e-05,6.22991]
[1779117757438,35.29,76088.47,3.2,-0.93952,7e-05,6.21036]
[1779117758771,35.29,76086.42,3.2,-0.93965,7e-05,6.2002]
[1779117759398,35.29,76086.42,3.2,-0.93965,7e-05,6.2002]
[1779117759571,35.29,76086.42,3.2,-0.93965,7e-05,6.2002]
[1779117759839,35.29,76086.42,3.2,-0.93965,7e-05,6.2002]
[1779117759622,35.29,76071.37,3.2,-0.94061,6e-05,6.12088]
[1779117760459,35.29,76059.92,3.2,-0.94134,6e-05,6.06126]
[1779117761466,35.3,76055.82,3.2,-0.94159,6e-05,6.04069]
[1779117764487,35.3,76051.91,3.2,-0.9418,6e-05,6.02331]
[1779117766501,35.31,76050.02,3.2,-0.94189,6e-05,6.01556]
[1779117767508,35.31,76052.53,3.2,-0.94172,6e-05,6.02983]
[1779117768515,35.31,76054.1,3.2,-0.94161,6e-05,6.03916]
[1779117770529,35.32,76059.7,3.2,-0.94122,6e-05,6.07076]
[1779117773056,35.32,76059.52,3.2,-0.94121,6e-05,6.07181]
[1779117773410,35.32,76059.52,3.2,-0.94121,6e-05,6.07181]
[1779117773443,35.32,76059.52,3.2,-0.94121,6e-05,6.07181]
[1779117773550,35.33,76067.53,3.2,-0.94068,6e-05,6.11515]
[1779117773935,35.33,76067.53,3.2,-0.94068,6e-05,6.11515]
[1779117774557,35.33,76080.8,3.2,-0.93981,7e-05,6.1866]
[1779117775299,35.33,76080.8,3.2,-0.93981,7e-05,6.1866]
[1779117775564,35.33,76083.95,3.2,-0.93959,7e-05,6.20423]
[1779117776571,35.33,76082.13,3.2,-0.9397,7e-05,6.19531]
[1779117777765,35.33,76082.13,3.2,-0.9397,7e-05,6.19531]
[1779117777844,35.33,76079.17,3.2,-0.93989,7e-05,6.18034]
[1779117778310,35.33,76079.17,3.2,-0.93989,7e-05,6.18034]
[1779117778585,35.34,76067.5,3.2,-0.94063,6e-05,6.11918]
[1779117779592,35.34,76066.96,3.2,-0.94065,6e-05,6.11725]
[1779117780650,35.34,76066.96,3.2,-0.94065,6e-05,6.11725]
[1779117780688,35.34,76061.33,3.2,-0.94101,6e-05,6.08842]
[1779117781606,35.34,76058.51,3.2,-0.94118,6e-05,6.07397]
[1779117782613,35.34,76057.12,3.2,-0.94126,6e-05,6.06709]
[1779117784722,35.34,76057.11,3.2,-0.94126,6e-05,6.0675]
[1779117784822,35.34,76057.11,3.2,-0.94126,6e-05,6.0675]
[1779117784858,35.34,76059.67,3.2,-0.94109,6e-05,6.08145]
[1779117785825,35.35,76071.77,3.2,-0.9403,6e-05,6.14649]
[1779117786641,35.35,76074.14,3.2,-0.94013,6e-05,6.15997]
[1779117789519,35.35,76073.87,3.2,-0.94013,6e-05,6.16028]
[1779117789662,35.35,76069.64,3.2,-0.94039,6e-05,6.13869]
[1779117790669,35.36,76066.88,3.2,-0.94056,6e-05,6.12496]
[1779117791676,35.36,76065.38,3.2,-0.94064,6e-05,6.11794]
[1779117791992,35.36,76065.38,3.2,-0.94064,6e-05,6.11794]
[1779117792683,35.36,76057.01,3.2,-0.94118,6e-05,6.07411]
[1779117793690,35.36,76054.07,3.2,-0.94136,6e-05,6.05908]
[1779117798725,35.37,76055.58,3.2,-0.94124,6e-05,6.06933]
[1779117800210,35.37,76056.6,3.2,-0.94117,6e-05,6.07513]
[1779117801747,35.37,76058.55,3.2,-0.94103,6e-05,6.08623]
[1779117802259,35.37,76058.55,3.2,-0.94103,6e-05,6.08623]
[1779117802754,35.37,76056.29,3.2,-0.94117,6e-05,6.07471]
[1779117804768,35.37,76054.79,3.2,-0.94126,6e-05,6.06762]
[1779117807790,35.37,76057.21,3.2,-0.94109,6e-05,6.08158]
[1779117808797,35.38,76059.09,3.2,-0.94096,6e-05,6.09188]
[1779117811639,35.38,76060.13,3.2,-0.94089,6e-05,6.09809]
[1779117811930,35.38,76060.13,3.2,-0.94089,6e-05,6.09809]
[1779117811819,35.38,76063.85,3.2,-0.94068,6e-05,6.11375]
[1779117812408,35.38,76063.85,3.2,-0.94068,6e-05,6.11375]
[1779117812827,35.38,76060.81,3.2,-0.94087,6e-05,6.09802]
[1779117813832,35.38,76056.84,3.2,-0.94111,6e-05,6.078]
[1779117814839,35.38,76054.28,3.2,-0.94127,6e-05,6.06491]
[1779117815846,35.38,76052.42,3.2,-0.94139,6e-05,6.05552]
[1779117820774,35.39,76051.68,3.2,-0.94141,6e-05,6.05333]
[1779117820881,35.39,76054.1,3.2,-0.94125,6e-05,6.06648]
[1779117821933,35.39,76061.17,3.2,-0.9408,6e-05,6.10419]
[1779117822826,35.39,76061.17,3.2,-0.9408,6e-05,6.10419]
[1779117822900,35.39,76050.64,3.2,-0.94146,6e-05,6.04969]
[1779117823906,35.39,76043.71,3.2,-0.94189,6e-05,6.0137]
[1779117824913,35.39,76041.08,3.2,-0.94206,6e-05,6.00038]
[1779117825920,35.39,76042.51,3.2,-0.94196,6e-05,6.00835]
[1779117828946,35.4,76044.21,3.2,-0.94183,6e-05,6.01881]
[1779117831517,35.4,76041.54,3.2,-0.94198,6e-05,6.00635]
[1779117831967,35.4,76043.41,3.2,-0.94186,6e-05,6.01613]
[1779117837002,35.41,76042.7,3.2,-0.94188,6e-05,6.01492]
[1779117839018,35.41,76045.65,3.2,-0.94168,6e-05,6.03136]
[1779117841032,35.41,76042.26,3.2,-0.94188,6e-05,6.01504]
[1779117845061,35.42,76043.47,3.2,-0.94177,6e-05,6.02336]
[1779117847075,35.42,76034.98,3.2,-0.9423,6e-05,5.97997]
[1779117848086,35.42,76036.18,3.2,-0.94222,6e-05,5.98678]
[1779117849094,35.42,76040.75,3.2,-0.94193,6e-05,6.01065]
[1779117850100,35.42,76037.53,3.2,-0.94212,6e-05,5.99488]
[1779117851111,35.42,76035.68,3.2,-0.94223,6e-05,5.98576]
[1779117856146,35.43,76036.04,3.2,-0.94217,6e-05,5.99036]
[1779117859170,35.44,76039.08,3.2,-0.94196,6e-05,6.00783]
[1779117861184,35.44,76044.83,3.2,-0.94158,6e-05,6.03893]
[1779117862191,35.44,76048.49,3.2,-0.94135,6e-05,6.05858]
[1779117865997,35.44,76051.59,3.2,-0.94113,6e-05,6.07612]
[1779117869245,35.45,76049.29,3.2,-0.94126,6e-05,6.06554]
[1779117871923,35.45,76050.22,3.2,-0.9412,6e-05,6.07082]
[1779117871951,35.45,76051.69,3.2,-0.94114,6e-05,6.07459]
[1779117872265,35.45,76046.01,3.2,-0.94149,6e-05,6.04513]
[1779117873273,35.45,76043.73,3.2,-0.94163,6e-05,6.0336]
[1779117874279,35.45,76038.59,3.2,-0.94195,6e-05,6.00715]
[1779117876563,35.45,76042.5,3.2,-0.9417,6e-05,6.02852]
[1779117877834,35.45,76042.5,3.2,-0.9417,6e-05,6.02852]
[1779117877923,35.45,76044.6,3.2,-0.94156,6e-05,6.03996]
[1779117878307,35.45,76053.91,3.2,-0.94096,6e-05,6.08927]
[1779117879314,35.46,76056.28,3.2,-0.94079,6e-05,6.10265]
[1779117880250,35.46,76056.28,3.2,-0.94079,6e-05,6.10265]
[1779117880321,35.46,76065.96,3.2,-0.94016,6e-05,6.15467]
[1779117881328,35.46,76069.07,3.2,-0.93995,6e-05,6.17195]
[1779117883342,35.46,76070.48,3.2,-0.93984,7e-05,6.18094]
[1779117884122,35.46,76070.48,3.2,-0.93984,7e-05,6.18094]
[1779117884857,35.46,76070.48,3.2,-0.93984,7e-05,6.18094]
[1779117884951,35.47,76081.05,3.2,-0.93914,7e-05,6.23796]
[1779117885430,35.47,76081.05,3.2,-0.93914,7e-05,6.23796]
[1779117885476,35.47,76107.82,3.2,-0.93735,7e-05,6.38247]
[1779117886995,35.47,76107.82,3.2,-0.93735,7e-05,6.38247]
[1779117886742,35.47,76120.13,3.2,-0.93652,7e-05,6.44968]
[1779117887576,35.47,76120.13,3.2,-0.93652,7e-05,6.44968]
[1779117887601,35.47,76137.1,3.2,-0.93536,7e-05,6.54272]
[1779117888256,35.47,76137.1,3.2,-0.93536,7e-05,6.54272]
[1779117888402,35.47,76137.1,3.2,-0.93536,7e-05,6.54272]
[1779117888451,35.47,76144.21,3.2,-0.93487,7e-05,6.58197]
[1779117889392,35.47,76142.08,3.2,-0.93501,7e-05,6.57037]
[1779117891406,35.47,76138.34,3.2,-0.93526,7e-05,6.5501]
[1779117895434,35.47,76134.18,3.2,-0.93554,7e-05,6.52801]
[1779117896441,35.47,76131.86,3.2,-0.9357,7e-05,6.51553]
[1779117898455,35.47,76130.39,3.2,-0.93579,7e-05,6.50799]
[1779117901616,35.47,76130.19,3.2,-0.9358,7e-05,6.50741]
[1779117902741,35.48,76119.27,3.2,-0.93653,7e-05,6.44839]
[1779117903567,35.48,76118.56,3.2,-0.93658,7e-05,6.44488]
[1779117905871,35.48,76119.13,3.2,-0.93653,7e-05,6.44833]
[1779117905916,35.48,76114.72,3.2,-0.93683,7e-05,6.42472]
[1779117906513,35.48,76109.8,3.2,-0.93716,7e-05,6.39843]
[1779117907520,35.48,76106.23,3.2,-0.93739,7e-05,6.37954]
[1779117908527,35.48,76110.32,3.2,-0.93711,7e-05,6.40213]
[1779117909534,35.48,76112.98,3.2,-0.93692,7e-05,6.41696]
[1779117910541,35.48,76118.79,3.2,-0.93653,7e-05,6.44891]
[1779117914573,35.49,76121.01,3.2,-0.93636,7e-05,6.46236]
[1779117915093,35.49,76121.01,3.2,-0.93636,7e-05,6.46236]
[1779117915578,35.49,76121.01,3.2,-0.93636,7e-05,6.46236]
[1779117915580,35.49,76129.85,3.2,-0.93575,7e-05,6.51092]
[1779117916587,35.49,76141.86,3.2,-0.93493,7e-05,6.57702]
[1779117917150,35.49,76141.86,3.2,-0.93493,7e-05,6.57702]
[1779117917594,35.49,76147.99,3.2,-0.9345,7e-05,6.61091]
[1779117918640,35.49,76147.99,3.2,-0.9345,7e-05,6.61091]
[1779117918739,35.49,76149.8,3.2,-0.93437,7e-05,6.62098]
[1779117919308,35.49,76149.8,3.2,-0.93437,7e-05,6.62098]
[1779117919608,35.49,76153.74,3.2,-0.9341,7e-05,6.64281]
[1779117921101,35.49,76154.87,3.2,-0.93402,7e-05,6.64909]
[1779117923593,35.49,76157.44,3.2,-0.93384,7e-05,6.66335]
[1779117923683,35.49,76159.27,3.2,-0.93371,7e-05,6.6735]
[1779117925651,35.49,76161.59,3.2,-0.93355,7e-05,6.68634]
[1779117928674,35.49,76163.78,3.2,-0.9334,7e-05,6.6984]
[1779117929696,35.49,76166.47,3.2,-0.93321,7e-05,6.7133]
[1779117930699,35.49,76163.86,3.2,-0.93339,7e-05,6.69871]
[1779117932713,35.49,76166.29,3.2,-0.93326,7e-05,6.70755]
[1779117933395,35.49,76166.29,3.2,-0.93326,7e-05,6.70755]
[1779117933525,35.49,76166.29,3.2,-0.93326,7e-05,6.70755]
[1779117933779,35.49,76166.29,3.2,-0.93326,7e-05,6.70755]
[1779117933841,35.49,76166.29,3.2,-0.93326,7e-05,6.70755]
[1779117934057,35.49,76166.29,3.2,-0.93326,7e-05,6.70755]
[1779117933943,35.49,76181.0,3.2,-0.93222,7e-05,6.78952]
[1779117934076,35.49,76181.0,3.2,-0.93222,7e-05,6.78952]
[1779117934808,35.49,76181.0,3.2,-0.93222,7e-05,6.78952]
[1779117934912,35.49,76184.98,3.2,-0.93194,7e-05,6.81164]
[1779117939762,35.48,76190.98,3.2,-0.93153,7e-05,6.84407]
[1779117940769,35.48,76196.27,3.2,-0.93115,7e-05,6.87374]
[1779117944501,35.48,76196.46,3.2,-0.93115,7e-05,6.87407]
[1779117944797,35.48,76201.69,3.2,-0.93077,7e-05,6.90324]
[1779117945804,35.48,76204.71,3.2,-0.93056,7e-05,6.91992]
[1779117946813,35.48,76208.52,3.2,-0.93029,7e-05,6.94121]
[1779117947744,35.48,76208.52,3.2,-0.93029,7e-05,6.94121]
[1779117947820,35.48,76215.14,3.2,-0.92981,7e-05,6.97846]
[1779117948134,35.48,76215.14,3.2,-0.92981,7e-05,6.97846]
[1779117948827,35.48,76213.06,3.2,-0.92997,7e-05,6.96626]
[1779117949834,35.48,76210.05,3.2,-0.93019,7e-05,6.94884]
[1779117951891,35.48,76204.68,3.2,-0.93059,7e-05,6.91782]
[1779117952637,35.48,76204.68,3.2,-0.93059,7e-05,6.91782]
[1779117953018,35.48,76204.68,3.2,-0.93059,7e-05,6.91782]
[1779117953041,35.48,76204.68,3.2,-0.93059,7e-05,6.91782]
[1779117952870,35.47,76182.92,3.2,-0.93216,7e-05,6.79492]
[1779117953233,35.47,76182.92,3.2,-0.93216,7e-05,6.79492]
[1779117953877,35.47,76173.91,3.2,-0.9328,7e-05,6.74434]
[1779117954234,35.47,76173.91,3.2,-0.9328,7e-05,6.74434]
[1779117954884,35.47,76164.4,3.2,-0.93348,7e-05,6.69096]
[1779117955891,35.47,76167.12,3.2,-0.93329,7e-05,6.70577]
[1779117956970,35.47,76167.12,3.2,-0.93329,7e-05,6.70577]
[1779117957035,35.47,76165.14,3.2,-0.93343,7e-05,6.69468]
[1779117957905,35.47,76163.02,3.2,-0.93358,7e-05,6.68285]
[1779117958912,35.47,76166.83,3.2,-0.93331,7e-05,6.70398]
[1779117959919,35.47,76163.89,3.2,-0.93352,7e-05,6.68756]
[1779117961933,35.47,76165.32,3.2,-0.93342,7e-05,6.6954]
[1779117962940,35.47,76162.57,3.2,-0.93361,7e-05,6.68006]
[1779117963198,35.47,76162.57,3.2,-0.93361,7e-05,6.68006]
[1779117963947,35.47,76158.28,3.2,-0.93391,7e-05,6.65623]
[1779117964954,35.47,76155.47,3.2,-0.93411,7e-05,6.64043]
[1779117966968,35.47,76150.66,3.2,-0.93445,7e-05,6.61367]
[1779117968983,35.47,76153.34,3.2,-0.93426,7e-05,6.62861]
[1779117969180,35.47,76153.34,3.2,-0.93426,7e-05,6.62861]
[1779117969990,35.47,76162.36,3.2,-0.93363,7e-05,6.67861]
[1779117970627,35.47,76162.36,3.2,-0.93363,7e-05,6.67861]
[1779117970997,35.47,76177.79,3.2,-0.93254,7e-05,6.7645]
[1779117972006,35.47,76182.14,3.2,-0.93224,7e-05,6.78867]
[1779117972356,35.47,76182.14,3.2,-0.93224,7e-05,6.78867]
[1779117973011,35.47,76172.81,3.2,-0.9329,7e-05,6.73633]
[1779117974018,35.47,76171.42,3.2,-0.933,7e-05,6.72847]
[1779117974519,35.47,76171.42,3.2,-0.933,7e-05,6.72847]
[1779117975027,35.47,76173.32,3.2,-0.93287,7e-05,6.73895]
[1779117976378,35.47,76172.68,3.2,-0.93291,7e-05,6.73527]
[1779117978980,35.47,76172.05,3.2,-0.93296,7e-05,6.73152]
[1779117979055,35.47,76177.79,3.2,-0.93256,7e-05,6.76345]
[1779117979634,35.47,76177.79,3.2,-0.93256,7e-05,6.76345]
[1779117980062,35.47,76181.64,3.2,-0.93229,7e-05,6.78487]
[1779117981080,35.47,76181.64,3.2,-0.93229,7e-05,6.78487]
[1779117981726,35.47,76182.53,3.2,-0.93222,7e-05,6.78969]
[1779117981807,35.47,76182.53,3.2,-0.93222,7e-05,6.78969]
[1779117982077,35.47,76184.56,3.2,-0.93209,7e-05,6.80062]
[1779117982342,35.47,76184.56,3.2,-0.93209,7e-05,6.80062]
[1779117983216,35.47,76186.11,3.2,-0.93198,7e-05,6.80877]
[1779117983608,35.47,76186.11,3.2,-0.93198,7e-05,6.80877]
[1779117983650,35.47,76186.11,3.2,-0.93198,7e-05,6.80877]
[1779117983816,35.47,76186.11,3.2,-0.93198,7e-05,6.80877]
[1779117983829,35.47,76186.11,3.2,-0.93198,7e-05,6.80877]
[1779117983969,35.47,76186.11,3.2,-0.93198,7e-05,6.80877]
[1779117983971,35.47,76186.11,3.2,-0.93198,7e-05,6.80877]
[1779117984091,35.46,76190.15,3.2,-0.9317,7e-05,6.83124]
[1779117984809,35.46,76190.15,3.2,-0.9317,7e-05,6.83124]
[1779117984880,35.46,76190.15,3.2,-0.9317,7e-05,6.83124]
[1779117984941,35.46,76190.15,3.2,-0.9317,7e-05,6.83124]
[1779117985098,35.46,76191.77,3.2,-0.93158,7e-05,6.84012]
[1779117988119,35.42,76195.52,3.2,-0.93155,7e-05,6.8426]
[1779117991140,35.38,76200.84,3.2,-0.93146,7e-05,6.8493]
[1779117992836,35.35,76202.54,3.2,-0.93147,7e-05,6.84857]
[1779117993753,35.35,76202.54,3.2,-0.93147,7e-05,6.84857]
[1779117993849,35.34,76205.41,3.2,-0.93133,7e-05,6.85947]
[1779117994161,35.34,76210.94,3.2,-0.93093,7e-05,6.89077]
[1779117996175,35.34,76210.25,3.2,-0.93099,7e-05,6.88605]
[1779117997182,35.34,76212.19,3.2,-0.93086,7e-05,6.89649]
[1779117999022,35.34,76212.19,3.2,-0.93086,7e-05,6.89649]
[1779117999123,35.32,76210.22,3.2,-0.93109,7e-05,6.87865]
[1779117999196,35.32,76201.4,3.2,-0.93172,7e-05,6.8288]
[1779118000203,35.31,76198.11,3.2,-0.93204,7e-05,6.80408]
[1779118001210,35.31,76198.68,3.2,-0.93201,7e-05,6.80635]
[1779118002217,35.31,76197.26,3.2,-0.93211,7e-05,6.79835]
[1779118003224,35.31,76194.44,3.2,-0.93232,7e-05,6.78193]
[1779118006245,35.27,76192.54,3.2,-0.93268,7e-05,6.75378]
[1779118008259,35.24,76188.5,3.2,-0.93311,7e-05,6.72032]
[1779118009266,35.23,76184.28,3.2,-0.93347,7e-05,6.69153]
[1779118012919,35.23,76183.65,3.2,-0.93354,7e-05,6.68629]
[1779118017158,35.22,76184.3,3.2,-0.93351,7e-05,6.68873]
[1779118017045,35.22,76185.67,3.2,-0.93342,7e-05,6.69598]
[1779118017719,35.22,76185.67,3.2,-0.93342,7e-05,6.69598]
[1779118017841,35.22,76185.67,3.2,-0.93342,7e-05,6.69598]
[1779118017904,35.22,76201.26,3.2,-0.93231,7e-05,6.78331]
[1779118019120,35.22,76201.26,3.2,-0.93231,7e-05,6.78331]
[1779118019162,35.22,76216.13,3.2,-0.93124,7e-05,6.86729]
[1779118019340,35.22,76216.32,3.2,-0.93123,7e-05,6.86807]
[1779118020857,35.22,76216.32,3.2,-0.93123,7e-05,6.86807]
[1779118020959,35.22,76216.32,3.2,-0.93123,7e-05,6.86807]
[1779118021016,35.22,76216.3,3.2,-0.93124,7e-05,6.86765]
[1779118022744,35.22,76216.96,3.2,-0.93119,7e-05,6.8711]
[1779118022846,35.22,76212.13,3.2,-0.93154,7e-05,6.84341]
[1779118023368,35.22,76215.7,3.2,-0.93129,7e-05,6.8634]
[1779118024375,35.22,76218.12,3.2,-0.93112,7e-05,6.87684]
[1779118025382,35.22,76216.26,3.2,-0.93126,7e-05,6.86597]
[1779118027064,35.22,76216.26,3.2,-0.93126,7e-05,6.86597]
[1779118027102,35.22,76216.26,3.2,-0.93126,7e-05,6.86597]
[1779118027354,35.22,76216.06,3.2,-0.93128,7e-05,6.86455]
[1779118029410,35.2,76214.58,3.2,-0.9315,7e-05,6.84725]
[1779118031772,35.18,76214.36,3.2,-0.93159,7e-05,6.83989]
[1779118032368,35.17,76213.54,3.2,-0.9317,7e-05,6.83138]
[1779118032844,35.17,76213.54,3.2,-0.9317,7e-05,6.83138]
[1779118032910,35.17,76213.54,3.2,-0.9317,7e-05,6.83138]
[1779118032942,35.16,76205.51,3.2,-0.93236,7e-05,6.77993]
[1779118033855,35.15,76199.3,3.2,-0.93287,7e-05,6.73949]
[1779118034446,35.15,76191.28,3.2,-0.93345,7e-05,6.69396]
[1779118035457,35.14,76188.87,3.2,-0.93363,7e-05,6.68006]
[1779118037009,35.14,76185.38,3.2,-0.93388,7e-05,6.66015]
[1779118037470,35.14,76183.21,3.2,-0.93403,7e-05,6.6477]
[1779118040491,35.14,76184.98,3.2,-0.93392,7e-05,6.65666]
[1779118044519,35.14,76183.71,3.2,-0.93403,7e-05,6.64829]
[1779118048074,35.14,76184.12,3.2,-0.93401,7e-05,6.64997]
[1779118048547,35.13,76170.06,3.2,-0.935,7e-05,6.57102]
[1779118049562,35.13,76170.06,3.2,-0.935,7e-05,6.57102]
[1779118050129,35.13,76150.71,3.2,-0.93634,7e-05,6.4639]
[1779118050871,35.13,76150.71,3.2,-0.93634,7e-05,6.4639]
[1779118050967,35.13,76126.17,3.2,-0.93801,7e-05,6.32935]
[1779118051380,35.13,76126.17,3.2,-0.93801,7e-05,6.32935]
[1779118051594,35.13,76126.17,3.2,-0.93801,7e-05,6.32935]
[1779118052283,35.13,76118.64,3.2,-0.93855,7e-05,6.28402]
[1779118052645,35.13,76118.64,3.2,-0.93855,7e-05,6.28402]
[1779118052708,35.13,76120.05,3.2,-0.93846,7e-05,6.29168]
[1779118053545,35.13,76120.05,3.2,-0.93846,7e-05,6.29168]
[1779118053725,35.13,76120.05,3.2,-0.93846,7e-05,6.29168]
[1779118053848,35.13,76120.05,3.2,-0.93846,7e-05,6.29168]
[1779118054082,35.13,76120.05,3.2,-0.93846,7e-05,6.29168]
[1779118054100,35.13,76120.05,3.2,-0.93846,7e-05,6.29168]
[1779118054201,35.13,76122.22,3.2,-0.93831,7e-05,6.30344]
[1779118054599,35.13,76118.53,3.2,-0.93856,7e-05,6.28344]
[1779118055562,35.13,76118.53,3.2,-0.93856,7e-05,6.28344]
[1779118055610,35.13,76118.53,3.2,-0.93856,7e-05,6.28344]
[1779118055726,35.13,76118.53,3.2,-0.93856,7e-05,6.28344]
[1779118056049,35.13,76118.53,3.2,-0.93856,7e-05,6.28344]
[1779118056094,35.13,76076.01,3.2,-0.94135,6e-05,6.05546]
[1779118056470,35.13,76076.01,3.2,-0.94135,6e-05,6.05546]
[1779118056498,35.13,76076.01,3.2,-0.94135,6e-05,6.05546]
[1779118056645,35.13,76076.01,3.2,-0.94135,6e-05,6.05546]
[1779118056736,35.13,76076.01,3.2,-0.94135,6e-05,6.05546]
[1779118056750,35.13,76063.67,3.2,-0.94214,6e-05,5.99033]
[1779118057580,35.13,76063.67,3.2,-0.94214,6e-05,5.99033]
[1779118057959,35.13,76063.61,3.2,-0.94214,6e-05,5.99014]
[1779118058713,35.13,76063.61,3.2,-0.94214,6e-05,5.99014]
[1779118059011,35.13,76063.61,3.2,-0.94214,6e-05,5.99014]
[1779118059087,35.13,76063.61,3.2,-0.94214,6e-05,5.99014]
[1779118059122,35.13,76060.39,3.2,-0.94235,6e-05,5.97333]
[1779118059313,35.13,76060.39,3.2,-0.94235,6e-05,5.97333]
[1779118059642,35.13,76051.34,3.2,-0.94292,6e-05,5.92605]
[1779118060349,35.13,76051.34,3.2,-0.94292,6e-05,5.92605]
[1779118060649,35.13,76050.12,3.2,-0.94299,6e-05,5.9199]
[1779118061818,35.13,76048.64,3.2,-0.94308,6e-05,5.9123]
[1779118062663,35.13,76051.28,3.2,-0.94291,6e-05,5.92624]
[1779118063670,35.13,76052.74,3.2,-0.94282,6e-05,5.934]
[1779118065316,35.14,76053.1,3.2,-0.9428,6e-05,5.936]
[1779118065685,35.14,76049.2,3.2,-0.94304,6e-05,5.91572]
[1779118066691,35.14,76046.57,3.2,-0.9432,6e-05,5.90214]
[1779118068217,35.14,76046.57,3.2,-0.9432,6e-05,5.90214]
[1779118068263,35.14,76045.03,3.2,-0.9433,6e-05,5.89428]
[1779118068707,35.14,76045.03,3.2,-0.9433,6e-05,5.89428]
[1779118069901,35.14,76044.7,3.2,-0.94332,6e-05,5.89274]
[1779118069987,35.14,76041.53,3.2,-0.94351,6e-05,5.87642]
[1779118070719,35.14,76038.71,3.2,-0.94369,6e-05,5.86196]
[1779118071726,35.14,76037.05,3.2,-0.94379,6e-05,5.85357]
[1779118073963,35.14,76037.22,3.2,-0.94377,6e-05,5.8547]
[1779118073994,35.14,76035.82,3.2,-0.94386,6e-05,5.84767]
[1779118076761,35.14,76037.53,3.2,-0.94374,6e-05,5.85728]
[1779118078012,35.14,76037.53,3.2,-0.94374,6e-05,5.85728]
[1779118078102,35.14,76041.07,3.2,-0.94352,6e-05,5.87591]
[1779118078476,35.14,76041.07,3.2,-0.94352,6e-05,5.87591]
[1779118079099,35.14,76041.07,3.2,-0.94352,6e-05,5.87591]
[1779118079203,35.14,76041.07,3.2,-0.94352,6e-05,5.87591]
[1779118079268,35.14,76047.61,3.2,-0.94311,6e-05,5.91019]
[1779118079782,35.14,76056.44,3.2,-0.94255,6e-05,5.95653]
[1779118080789,35.14,76053.5,3.2,-0.94273,6e-05,5.9412]
[1779118081796,35.14,76054.79,3.2,-0.94265,6e-05,5.94806]
[1779118082803,35.14,76053.0,3.2,-0.94276,6e-05,5.93877]
[1779118083810,35.14,76054.24,3.2,-0.94268,6e-05,5.94537]
[1779118086039,35.14,76055.29,3.2,-0.94262,6e-05,5.95097]
[1779118086140,35.14,76058.68,3.2,-0.9424,6e-05,5.96883]
[1779118086831,35.14,76060.27,3.2,-0.9423,6e-05,5.97726]
[1779118088845,35.14,76058.95,3.2,-0.94238,6e-05,5.97043]
[1779118089852,35.14,76057.07,3.2,-0.9425,6e-05,5.96062]
[1779118090549,35.14,76057.07,3.2,-0.9425,6e-05,5.96062]
[1779118091086,35.14,76057.07,3.2,-0.9425,6e-05,5.96062]
[1779118091122,35.14,76055.03,3.2,-0.94263,6e-05,5.95]
[1779118091390,35.14,76055.03,3.2,-0.94263,6e-05,5.95]
[1779118091746,35.14,76055.03,3.2,-0.94263,6e-05,5.95]
[1779118091788,35.14,76055.03,3.2,-0.94263,6e-05,5.95]
[1779118091866,35.14,76043.69,3.2,-0.94334,6e-05,5.89085]
[1779118092873,35.15,76041.19,3.2,-0.94349,6e-05,5.87812]
[1779118097908,35.15,76044.14,3.2,-0.94329,6e-05,5.89498]
[1779118098462,35.15,76044.14,3.2,-0.94329,6e-05,5.89498]
[1779118099080,35.15,76044.14,3.2,-0.94329,6e-05,5.89498]
[1779118099922,35.15,76040.85,3.2,-0.94349,6e-05,5.87843]
[1779118100929,35.15,76038.22,3.2,-0.94365,6e-05,5.86507]
[1779118104957,35.15,76036.78,3.2,-0.94372,6e-05,5.85889]
[1779118105964,35.15,76039.17,3.2,-0.94357,6e-05,5.87163]
[1779118108985,35.16,76040.53,3.2,-0.94347,6e-05,5.87962]
[1779118114175,35.16,76039.78,3.2,-0.94354,6e-05,5.87264]
[1779118115036,35.16,76048.55,3.2,-0.94299,6e-05,5.91895]
[1779118115966,35.16,76048.55,3.2,-0.94299,6e-05,5.91895]
[1779118116043,35.16,76053.08,3.2,-0.9427,6e-05,5.94287]
[1779118117050,35.16,76058.93,3.2,-0.94232,6e-05,5.97374]
[1779118118057,35.16,76055.42,3.2,-0.94254,6e-05,5.95548]
[1779118118888,35.16,76055.42,3.2,-0.94254,6e-05,5.95548]
[1779118119064,35.16,76047.3,3.2,-0.94305,6e-05,5.9132]
[1779118120071,35.16,76040.88,3.2,-0.94345,6e-05,5.88]
[1779118123092,35.17,76042.23,3.2,-0.94336,6e-05,5.88793]
[1779118126113,35.17,76043.62,3.2,-0.94326,6e-05,5.89574]
[1779118126396,35.17,76043.62,3.2,-0.94326,6e-05,5.89574]
[1779118127120,35.17,76050.08,3.2,-0.94286,6e-05,5.92962]
[1779118127752,35.17,76050.08,3.2,-0.94286,6e-05,5.92962]
[1779118128603,35.17,76078.64,3.2,-0.94103,6e-05,6.08013]
[1779118129278,35.17,76078.64,3.2,-0.94103,6e-05,6.08013]
[1779118129137,35.17,76109.29,3.2,-0.93903,7e-05,6.24388]
[1779118129731,35.17,76109.29,3.2,-0.93903,7e-05,6.24388]
[1779118130144,35.17,76107.07,3.2,-0.93917,7e-05,6.232]
[1779118130630,35.17,76107.07,3.2,-0.93917,7e-05,6.232]
[1779118130718,35.17,76107.07,3.2,-0.93917,7e-05,6.232]
[1779118131151,35.17,76107.97,3.2,-0.93911,7e-05,6.23695]
[1779118131858,35.17,76107.97,3.2,-0.93911,7e-05,6.23695]
[1779118132158,35.17,76108.04,3.2,-0.93911,7e-05,6.23741]
[1779118136186,35.17,76106.53,3.2,-0.93921,7e-05,6.22891]
[1779118137194,35.17,76099.25,3.2,-0.93969,7e-05,6.18979]
[1779118137603,35.17,76099.25,3.2,-0.93969,7e-05,6.18979]
[1779118138200,35.17,76096.16,3.2,-0.9399,7e-05,6.1733]
[1779118139207,35.17,76093.65,3.2,-0.94006,7e-05,6.15975]
[1779118140076,35.17,76093.65,3.2,-0.94006,7e-05,6.15975]
[1779118140124,35.17,76093.65,3.2,-0.94006,7e-05,6.15975]
[1779118140216,35.17,76091.63,3.2,-0.94019,7e-05,6.1488]
[1779118141222,35.17,76079.33,3.2,-0.941,6e-05,6.08321]
[1779118142229,35.17,76076.13,3.2,-0.9412,6e-05,6.06626]
[1779118143046,35.17,76076.13,3.2,-0.9412,6e-05,6.06626]
[1779118143286,35.17,76076.13,3.2,-0.9412,6e-05,6.06626]
[1779118143285,35.17,76069.33,3.2,-0.94164,6e-05,6.03036]
[1779118143499,35.17,76069.33,3.2,-0.94164,6e-05,6.03036]
[1779118144243,35.17,76058.69,3.2,-0.94232,6e-05,5.97433]
[1779118145250,35.17,76057.85,3.2,-0.94237,6e-05,5.97]
[1779118146257,35.17,76056.49,3.2,-0.94245,6e-05,5.96295]
[1779118147264,35.17,76052.8,3.2,-0.94269,6e-05,5.94371]
[1779118148271,35.17,76049.3,3.2,-0.94291,6e-05,5.92554]
[1779118148393,35.17,76049.3,3.2,-0.94291,6e-05,5.92554]
[1779118150285,35.17,76047.59,3.2,-0.94301,6e-05,5.91688]
[1779118151521,35.17,76047.62,3.2,-0.94301,6e-05,5.91719]
[1779118151780,35.17,76047.62,3.2,-0.94301,6e-05,5.91719]
[1779118152523,35.17,76046.53,3.2,-0.94307,6e-05,5.91167]
[1779118153310,35.17,76059.21,3.2,-0.94227,6e-05,5.97821]
[1779118154321,35.17,76062.38,3.2,-0.94207,6e-05,5.99505]
[1779118155326,35.17,76058.97,3.2,-0.94228,6e-05,5.97727]
[1779118156336,35.17,76058.97,3.2,-0.94228,6e-05,5.97727]
[1779118156386,35.17,76059.63,3.2,-0.94224,6e-05,5.98085]
[1779118158347,35.17,76064.75,3.2,-0.94191,6e-05,6.00807]
[1779118159354,35.17,76059.61,3.2,-0.94223,6e-05,5.98117]
[1779118160361,35.17,76056.84,3.2,-0.94241,6e-05,5.96673]
[1779118161360,35.17,76056.84,3.2,-0.94241,6e-05,5.96673]
[1779118161368,35.17,76063.67,3.2,-0.94197,6e-05,6.00276]
[1779118162375,35.17,76073.0,3.2,-0.94137,6e-05,6.05222]
[1779118164320,35.17,76074.25,3.2,-0.94129,6e-05,6.05905]
[1779118164389,35.17,76074.95,3.2,-0.94124,6e-05,6.06285]
[1779118166403,35.17,76079.22,3.2,-0.94097,6e-05,6.08563]
[1779118169424,35.17,76080.92,3.2,-0.94085,6e-05,6.09473]
[1779118171438,35.17,76079.08,3.2,-0.94101,6e-05,6.08059]
[1779118172445,35.17,76077.72,3.2,-0.9411,6e-05,6.07339]
[1779118174340,35.17,76075.22,3.2,-0.94126,6e-05,6.0602]
[1779118174744,35.17,76075.22,3.2,-0.94126,6e-05,6.0602]
[1779118174792,35.17,76075.22,3.2,-0.94126,6e-05,6.0602]
[1779118174806,35.17,76075.22,3.2,-0.94126,6e-05,6.0602]
[1779118174919,35.17,76075.22,3.2,-0.94126,6e-05,6.0602]
[1779118174973,35.17,76075.22,3.2,-0.94126,6e-05,6.0602]
[1779118175028,35.17,76075.22,3.2,-0.94126,6e-05,6.0602]
[1779118175060,35.17,76075.22,3.2,-0.94126,6e-05,6.0602]
[1779118175114,35.17,76075.22,3.2,-0.94126,6e-05,6.0602]
[1779118175466,35.17,76067.98,3.2,-0.94172,6e-05,6.0221]
[1779118177838,35.17,76067.4,3.2,-0.94176,6e-05,6.01921]
[1779118177951,35.17,76067.4,3.2,-0.94176,6e-05,6.01921]
[1779118178003,35.17,76067.4,3.2,-0.94176,6e-05,6.01921]
[1779118178056,35.17,76067.4,3.2,-0.94176,6e-05,6.01921]
[1779118181120,35.18,76067.23,3.2,-0.94176,6e-05,6.01886]
[1779118181228,35.18,76067.23,3.2,-0.94176,6e-05,6.01886]
[1779118181279,35.18,76067.23,3.2,-0.94176,6e-05,6.01886]
[1779118181308,35.18,76067.23,3.2,-0.94176,6e-05,6.01886]
[1779118181329,35.18,76068.68,3.2,-0.94167,6e-05,6.02669]
[1779118182030,35.18,76068.68,3.2,-0.94167,6e-05,6.02669]
[1779118182064,35.18,76068.68,3.2,-0.94167,6e-05,6.02669]
[1779118182189,35.18,76068.68,3.2,-0.94167,6e-05,6.02669]
[1779118182240,35.18,76068.68,3.2,-0.94167,6e-05,6.02669]
[1779118182316,35.18,76068.68,3.2,-0.94167,6e-05,6.02669]
[1779118182561,35.18,76068.89,3.2,-0.94165,6e-05,6.02796]
[1779118183196,35.18,76068.89,3.2,-0.94165,6e-05,6.02796]
[1779118183306,35.18,76068.89,3.2,-0.94165,6e-05,6.02796]
[1779118183311,35.18,76068.89,3.2,-0.94165,6e-05,6.02796]
[1779118183397,35.18,76067.02,3.2,-0.94177,6e-05,6.01826]
[1779118183542,35.18,76067.02,3.2,-0.94177,6e-05,6.01826]
[1779118183558,35.18,76067.02,3.2,-0.94177,6e-05,6.01826]
[1779118183604,35.18,76067.02,3.2,-0.94177,6e-05,6.01826]
[1779118183808,35.18,76067.02,3.2,-0.94177,6e-05,6.01826]
[1779118183892,35.18,76067.02,3.2,-0.94177,6e-05,6.01826]
[1779118183907,35.18,76065.22,3.2,-0.94188,6e-05,6.00886]
[1779118185053,35.18,76065.22,3.2,-0.94188,6e-05,6.00886]
[1779118185069,35.18,76065.22,3.2,-0.94188,6e-05,6.00886]
[1779118185213,35.18,76065.22,3.2,-0.94188,6e-05,6.00886]
[1779118185290,35.18,76065.22,3.2,-0.94188,6e-05,6.00886]
[1779118185323,35.18,76065.22,3.2,-0.94188,6e-05,6.00886]
[1779118185461,35.18,76064.42,3.2,-0.94193,6e-05,6.00475]
[1779118185572,35.18,76064.42,3.2,-0.94193,6e-05,6.00475]
[1779118185579,35.18,76064.42,3.2,-0.94193,6e-05,6.00475]
[1779118185808,35.18,76064.42,3.2,-0.94193,6e-05,6.00475]
[1779118185917,35.18,76064.42,3.2,-0.94193,6e-05,6.00475]
[1779118186019,35.18,76054.76,3.2,-0.94255,6e-05,5.95406]
[1779118186484,35.18,76054.76,3.2,-0.94255,6e-05,5.95406]
[1779118186571,35.18,76054.76,3.2,-0.94255,6e-05,5.95406]
[1779118186595,35.18,76054.76,3.2,-0.94255,6e-05,5.95406]
[1779118186807,35.18,76054.76,3.2,-0.94255,6e-05,5.95406]
[1779118186921,35.18,76054.76,3.2,-0.94255,6e-05,5.95406]
[1779118187187,35.18,76054.76,3.2,-0.94255,6e-05,5.95406]
[1779118187225,35.18,76048.99,3.2,-0.94291,6e-05,5.924]
[1779118187705,35.18,76048.99,3.2,-0.94291,6e-05,5.924]
[1779118187738,35.18,76048.99,3.2,-0.94291,6e-05,5.924]
[1779118187810,35.18,76048.99,3.2,-0.94291,6e-05,5.924]
[1779118187839,35.18,76048.99,3.2,-0.94291,6e-05,5.924]
[1779118188042,35.18,76048.99,3.2,-0.94291,6e-05,5.924]
[1779118188065,35.18,76048.99,3.2,-0.94291,6e-05,5.924]
[1779118188176,35.18,76048.99,3.2,-0.94291,6e-05,5.924]
[1779118188392,35.18,76048.99,3.2,-0.94291,6e-05,5.924]
[1779118188416,35.18,76047.73,3.2,-0.94299,6e-05,5.9176]
[1779118189830,35.18,76047.28,3.2,-0.94301,6e-05,5.91544]
[1779118189947,35.18,76047.28,3.2,-0.94301,6e-05,5.91544]
[1779118190058,35.18,76047.28,3.2,-0.94301,6e-05,5.91544]
[1779118190168,35.18,76047.28,3.2,-0.94301,6e-05,5.91544]
[1779118190323,35.18,76047.28,3.2,-0.94301,6e-05,5.91544]
[1779118190577,35.18,76047.62,3.2,-0.94299,6e-05,5.91741]
[1779118190642,35.18,76047.62,3.2,-0.94299,6e-05,5.91741]
[1779118190808,35.18,76047.62,3.2,-0.94299,6e-05,5.91741]
[1779118190893,35.18,76047.62,3.2,-0.94299,6e-05,5.91741]
[1779118190925,35.18,76047.62,3.2,-0.94299,6e-05,5.91741]
[1779118191062,35.18,76047.62,3.2,-0.94299,6e-05,5.91741]
[1779118191291,35.18,76047.62,3.2,-0.94299,6e-05,5.91741]
[1779118191299,35.18,76037.63,3.2,-0.94361,6e-05,5.86559]
[1779118191537,35.18,76037.63,3.2,-0.94361,6e-05,5.86559]
[1779118191560,35.18,76037.63,3.2,-0.94361,6e-05,5.86559]
[1779118191672,35.18,76037.63,3.2,-0.94361,6e-05,5.86559]
[1779118191777,35.18,76037.63,3.2,-0.94361,6e-05,5.86559]
[1779118192246,35.18,76037.63,3.2,-0.94361,6e-05,5.86559]
[1779118192317,35.18,76037.63,3.2,-0.94361,6e-05,5.86559]
[1779118192364,35.18,76037.63,3.2,-0.94361,6e-05,5.86559]
[1779118192417,35.18,76035.21,3.2,-0.94376,6e-05,5.8533]
[1779118192597,35.18,76035.21,3.2,-0.94376,6e-05,5.8533]
[1779118192709,35.18,76035.21,3.2,-0.94376,6e-05,5.8533]
[1779118192945,35.18,76035.21,3.2,-0.94376,6e-05,5.8533]
[1779118193060,35.18,76035.21,3.2,-0.94376,6e-05,5.8533]
[1779118193102,35.18,76036.67,3.2,-0.94367,6e-05,5.86116]
[1779118193780,35.18,76036.67,3.2,-0.94367,6e-05,5.86116]
[1779118193808,35.18,76036.67,3.2,-0.94367,6e-05,5.86116]
[1779118195612,35.18,76040.17,3.2,-0.94344,6e-05,5.88014]
[1779118196890,35.18,76040.17,3.2,-0.94344,6e-05,5.88014]
[1779118197069,35.18,76040.17,3.2,-0.94344,6e-05,5.88014]
[1779118198190,35.18,76040.42,3.2,-0.94342,6e-05,5.88169]
[1779118198291,35.18,76042.41,3.2,-0.94329,6e-05,5.89233]
[1779118198633,35.18,76044.47,3.2,-0.94316,6e-05,5.90333]
[1779118200257,35.18,76044.47,3.2,-0.94316,6e-05,5.90333]
[1779118201205,35.19,76041.07,3.2,-0.94337,6e-05,5.88608]
[1779118201654,35.19,76039.12,3.2,-0.94348,6e-05,5.87617]
[1779118202661,35.19,76029.92,3.2,-0.94405,6e-05,5.82873]
[1779118203668,35.19,76030.87,3.2,-0.94399,6e-05,5.83397]
[1779118204483,35.19,76030.87,3.2,-0.94399,6e-05,5.83397]
[1779118205383,35.19,76030.87,3.2,-0.94399,6e-05,5.83397]
[1779118205410,35.19,76037.1,3.2,-0.9436,6e-05,5.86657]
[1779118205682,35.19,76041.28,3.2,-0.94333,6e-05,5.88867]
[1779118207304,35.19,76041.28,3.2,-0.94333,6e-05,5.88867]
[1779118207543,35.19,76040.76,3.2,-0.94336,6e-05,5.88629]
[1779118207705,35.19,76040.76,3.2,-0.94336,6e-05,5.88629]
[1779118207830,35.19,76040.76,3.2,-0.94336,6e-05,5.88629]
[1779118207928,35.19,76047.6,3.2,-0.94293,6e-05,5.92226]
[1779118208939,35.19,76047.6,3.2,-0.94293,6e-05,5.92226]
[1779118208985,35.19,76047.6,3.2,-0.94293,6e-05,5.92226]
[1779118209141,35.19,76052.72,3.2,-0.9426,6e-05,5.94927]
[1779118209711,35.19,76065.93,3.2,-0.94176,6e-05,6.019]
[1779118210692,35.19,76065.93,3.2,-0.94176,6e-05,6.019]
[1779118210854,35.19,76065.93,3.2,-0.94176,6e-05,6.019]
[1779118211028,35.19,76065.93,3.2,-0.94176,6e-05,6.019]
[1779118211067,35.19,76065.93,3.2,-0.94176,6e-05,6.019]
[1779118211334,35.19,76065.93,3.2,-0.94176,6e-05,6.019]
[1779118211436,35.19,76066.51,3.2,-0.94172,6e-05,6.02232]
[1779118211725,35.19,76053.04,3.2,-0.94257,6e-05,5.95173]
[1779118212733,35.19,76044.74,3.2,-0.9431,6e-05,5.9085]
[1779118214092,35.19,76044.74,3.2,-0.9431,6e-05,5.9085]
[1779118214107,35.19,76044.86,3.2,-0.94309,6e-05,5.90932]
[1779118215424,35.19,76048.42,3.2,-0.94286,6e-05,5.92809]
[1779118215733,35.19,76048.42,3.2,-0.94286,6e-05,5.92809]
[1779118215753,35.19,76055.77,3.2,-0.94239,6e-05,5.96678]
[1779118217364,35.19,76055.77,3.2,-0.94239,6e-05,5.96678]
[1779118217438,35.2,76059.55,3.2,-0.94215,6e-05,5.98686]
[1779118217767,35.2,76056.13,3.2,-0.94236,6e-05,5.96916]
[1779118218774,35.2,76054.03,3.2,-0.94249,6e-05,5.95845]
[1779118219781,35.2,76052.01,3.2,-0.94262,6e-05,5.94813]
[1779118223029,35.2,76052.75,3.2,-0.94256,6e-05,5.95258]
[1779118223130,35.2,76054.29,3.2,-0.94246,6e-05,5.96093]
[1779118224229,35.2,76056.54,3.2,-0.94232,6e-05,5.97298]
[1779118226022,35.2,76056.97,3.2,-0.94229,6e-05,5.97548]
[1779118226109,35.2,76055.67,3.2,-0.94237,6e-05,5.96889]
[1779118226830,35.2,76053.25,3.2,-0.94252,6e-05,5.95646]
[1779118227837,35.2,76051.13,3.2,-0.94265,6e-05,5.94565]
[1779118228844,35.2,76049.57,3.2,-0.94274,6e-05,5.9378]
[1779118230858,35.2,76038.31,3.2,-0.94344,6e-05,5.87945]
[1779118231865,35.2,76035.49,3.2,-0.94365,6e-05,5.86109]
[1779118232873,35.21,76033.61,3.2,-0.94376,6e-05,5.8517]
[1779118234370,35.21,76033.61,3.2,-0.94376,6e-05,5.8517]
[1779118234444,35.21,76029.41,3.2,-0.94402,6e-05,5.83034]
[1779118234485,35.21,76029.41,3.2,-0.94402,6e-05,5.83034]
[1779118234887,35.21,76030.95,3.2,-0.94392,6e-05,5.83871]
[1779118235894,35.21,76032.75,3.2,-0.9438,6e-05,5.84842]
[1779118236901,35.21,76035.97,3.2,-0.9436,6e-05,5.86549]
[1779118237504,35.21,76035.97,3.2,-0.9436,6e-05,5.86549]
[1779118237591,35.21,76035.97,3.2,-0.9436,6e-05,5.86549]
[1779118237908,35.21,76031.55,3.2,-0.94387,6e-05,5.84294]
[1779118238915,35.21,76025.91,3.2,-0.94421,6e-05,5.81417]
[1779118241513,35.21,76025.91,3.2,-0.9442,6e-05,5.81502]
[1779118242231,35.21,76025.91,3.2,-0.9442,6e-05,5.81502]
[1779118242352,35.21,76017.02,3.2,-0.94475,6e-05,5.76967]
[1779118242907,35.21,76017.02,3.2,-0.94475,6e-05,5.76967]
[1779118242943,35.21,76014.1,3.2,-0.94492,6e-05,5.75489]
[1779118244022,35.21,76014.1,3.2,-0.94492,6e-05,5.75489]
[1779118244461,35.21,76014.1,3.2,-0.94492,6e-05,5.75489]
[1779118244670,35.22,76014.0,3.2,-0.94492,6e-05,5.75462]
[1779118244721,35.22,76014.0,3.2,-0.94492,6e-05,5.75462]
[1779118245362,35.22,76014.0,3.2,-0.94492,6e-05,5.75462]
[1779118245600,35.22,76013.44,3.2,-0.94495,6e-05,5.7521]
[1779118246459,35.22,76013.44,3.2,-0.94495,6e-05,5.7521]
[1779118245967,35.22,76017.89,3.2,-0.94468,6e-05,5.77545]
[1779118246974,35.22,76020.36,3.2,-0.94452,6e-05,5.78855]
[1779118248275,35.22,76020.36,3.2,-0.94452,6e-05,5.78855]
[1779118248322,35.22,76023.23,3.2,-0.94434,6e-05,5.8037]
[1779118248890,35.22,76023.23,3.2,-0.94434,6e-05,5.8037]
[1779118248988,35.22,76032.83,3.2,-0.94374,6e-05,5.85365]
[1779118249787,35.22,76032.83,3.2,-0.94374,6e-05,5.85365]
[1779118249808,35.22,76032.83,3.2,-0.94374,6e-05,5.85365]
[1779118250026,35.22,76032.83,3.2,-0.94374,6e-05,5.85365]
[1779118250081,35.22,76032.83,3.2,-0.94374,6e-05,5.85365]
[1779118250271,35.22,76032.83,3.2,-0.94374,6e-05,5.85365]
[1779118250406,35.22,76032.83,3.2,-0.94374,6e-05,5.85365]
[1779118250453,35.22,76034.57,3.2,-0.94363,6e-05,5.86294]
[1779118250574,35.22,76034.57,3.2,-0.94363,6e-05,5.86294]
[1779118250630,35.22,76034.57,3.2,-0.94363,6e-05,5.86294]
[1779118250811,35.22,76034.57,3.2,-0.94363,6e-05,5.86294]
[1779118251182,35.22,76034.57,3.2,-0.94363,6e-05,5.86294]
[1779118251261,35.22,76042.26,3.2,-0.94314,6e-05,5.90315]
[1779118251558,35.22,76042.26,3.2,-0.94314,6e-05,5.90315]
[1779118252405,35.22,76042.26,3.2,-0.94314,6e-05,5.90315]
[1779118252010,35.22,76046.25,3.2,-0.94289,6e-05,5.92413]
[1779118252591,35.22,76046.25,3.2,-0.94289,6e-05,5.92413]
[1779118252734,35.22,76046.25,3.2,-0.94289,6e-05,5.92413]
[1779118252992,35.22,76046.25,3.2,-0.94289,6e-05,5.92413]
[1779118253132,35.22,76046.25,3.2,-0.94289,6e-05,5.92413]
[1779118253310,35.22,76046.25,3.2,-0.94289,6e-05,5.92413]
[1779118253381,35.22,76054.56,3.2,-0.94236,6e-05,5.96792]
[1779118254028,35.22,76049.27,3.2,-0.94269,6e-05,5.94033]
[1779118257386,35.22,76048.18,3.2,-0.94276,6e-05,5.93492]
[1779118257489,35.22,76049.79,3.2,-0.94266,6e-05,5.94349]
[1779118258334,35.22,76049.79,3.2,-0.94266,6e-05,5.94349]
[1779118258441,35.22,76051.4,3.2,-0.94255,6e-05,5.95205]
[1779118258521,35.22,76051.4,3.2,-0.94255,6e-05,5.95205]
[1779118258829,35.22,76051.4,3.2,-0.94255,6e-05,5.95205]
[1779118259064,35.22,76055.79,3.2,-0.94227,6e-05,5.97534]
[1779118261315,35.23,76056.25,3.2,-0.94224,6e-05,5.97799]
[1779118261930,35.23,76055.96,3.2,-0.94225,6e-05,5.97671]
[1779118262085,35.23,76051.92,3.2,-0.94251,6e-05,5.95579]
[1779118263092,35.23,76050.11,3.2,-0.94262,6e-05,5.94645]
[1779118263946,35.23,76050.11,3.2,-0.94262,6e-05,5.94645]
[1779118264093,35.23,76050.11,3.2,-0.94262,6e-05,5.94645]
[1779118264366,35.23,76050.11,3.2,-0.94262,6e-05,5.94645]
[1779118265280,35.23,76050.98,3.2,-0.94256,6e-05,5.95113]
[1779118265380,35.23,76050.98,3.2,-0.94256,6e-05,5.95113]
[1779118265478,35.23,76052.98,3.2,-0.94244,6e-05,5.96173]
[1779118265894,35.23,76052.98,3.2,-0.94244,6e-05,5.96173]
[1779118266113,35.23,76060.61,3.2,-0.94195,6e-05,6.00201]
[1779118267120,35.23,76062.04,3.2,-0.94185,6e-05,6.00968]
[1779118268278,35.23,76062.04,3.2,-0.94185,6e-05,6.00968]
[1779118268307,35.23,76063.66,3.2,-0.94175,6e-05,6.01834]
[1779118268582,35.23,76063.66,3.2,-0.94175,6e-05,6.01834]
[1779118269134,35.23,76072.43,3.2,-0.94119,6e-05,6.06477]
[1779118269962,35.23,76072.43,3.2,-0.94119,6e-05,6.06477]
[1779118270161,35.23,76072.43,3.2,-0.94119,6e-05,6.06477]
[1779118270238,35.23,76067.86,3.2,-0.94148,6e-05,6.04066]
[1779118271158,35.23,76060.55,3.2,-0.94194,6e-05,6.00225]
[1779118272733,35.23,76061.09,3.2,-0.94191,6e-05,6.00527]
[1779118273037,35.23,76061.09,3.2,-0.94191,6e-05,6.00527]
[1779118273249,35.23,76061.09,3.2,-0.94191,6e-05,6.00527]
[1779118273254,35.23,76065.41,3.2,-0.94163,6e-05,6.02819]
[1779118274394,35.23,76065.41,3.2,-0.94163,6e-05,6.02819]
[1779118274495,35.23,76070.96,3.2,-0.94127,6e-05,6.05761]
[1779118275186,35.23,76073.25,3.2,-0.94112,6e-05,6.06978]
[1779118277914,35.23,76072.18,3.2,-0.94119,6e-05,6.06421]
[1779118278207,35.23,76077.23,3.2,-0.94087,6e-05,6.09102]
[1779118279214,35.23,76083.16,3.2,-0.94048,6e-05,6.12259]
[1779118281190,35.23,76082.93,3.2,-0.9405,6e-05,6.12136]
[1779118281228,35.23,76088.46,3.2,-0.94014,7e-05,6.15081]
[1779118282235,35.23,76097.96,3.2,-0.93951,7e-05,6.20159]
[1779118283242,35.23,76095.59,3.2,-0.93966,7e-05,6.18922]
[1779118284164,35.23,76095.59,3.2,-0.93966,7e-05,6.18922]
[1779118284249,35.23,76087.02,3.2,-0.94023,7e-05,6.14336]
[1779118285256,35.23,76083.95,3.2,-0.94043,7e-05,6.12703]
[1779118286263,35.23,76085.44,3.2,-0.94033,7e-05,6.135]
[1779118287270,35.23,76088.49,3.2,-0.94013,7e-05,6.15127]
[1779118289224,35.23,76089.06,3.2,-0.94009,7e-05,6.15428]
[1779118289284,35.23,76093.61,3.2,-0.9398,7e-05,6.17853]
[1779118290291,35.23,76096.0,3.2,-0.93964,7e-05,6.19163]
[1779118291298,35.23,76099.5,3.2,-0.93944,7e-05,6.20628]
[1779118294066,35.23,76098.17,3.2,-0.93953,7e-05,6.19904]
[1779118294319,35.23,76090.91,3.2,-0.94001,7e-05,6.16005]
[1779118295326,35.23,76085.34,3.2,-0.94037,7e-05,6.13029]
[1779118298156,35.23,76085.47,3.2,-0.94036,7e-05,6.13096]
[1779118298347,35.23,76090.8,3.2,-0.94002,7e-05,6.15935]
[1779118299354,35.23,76095.21,3.2,-0.93973,7e-05,6.18283]
[1779118300361,35.23,76097.65,3.2,-0.93957,7e-05,6.19574]
[1779118301369,35.23,76100.44,3.2,-0.93939,7e-05,6.21051]
[1779118302375,35.23,76103.0,3.2,-0.93922,7e-05,6.22403]
[1779118303386,35.23,76103.0,3.2,-0.93922,7e-05,6.22403]
[1779118303448,35.23,76111.98,3.2,-0.93863,7e-05,6.27223]
[1779118304405,35.23,76109.86,3.2,-0.93877,7e-05,6.26077]
[1779118305410,35.23,76103.49,3.2,-0.93919,7e-05,6.2265]
[1779118306417,35.23,76101.52,3.2,-0.93933,7e-05,6.21567]
[1779118307424,35.23,76103.57,3.2,-0.93919,7e-05,6.22699]
[1779118308431,35.23,76101.94,3.2,-0.93929,7e-05,6.21811]
[1779118308746,35.23,76101.94,3.2,-0.93929,7e-05,6.21811]
[1779118310445,35.23,76104.23,3.2,-0.93915,7e-05,6.23018]
[1779118313466,35.23,76105.99,3.2,-0.93904,7e-05,6.23921]
[1779118314473,35.23,76107.46,3.2,-0.93894,7e-05,6.24695]
[1779118315480,35.23,76104.69,3.2,-0.93913,7e-05,6.23176]
[1779118316487,35.23,76106.31,3.2,-0.93902,7e-05,6.24031]
[1779118318501,35.23,76109.48,3.2,-0.93882,7e-05,6.25703]
[1779118321538,35.23,76108.93,3.2,-0.93886,7e-05,6.25366]
[1779118321522,35.22,76111.28,3.2,-0.9387,7e-05,6.26612]
[1779118322529,35.22,76113.04,3.2,-0.93859,7e-05,6.27541]
[1779118323536,35.22,76118.26,3.2,-0.93824,7e-05,6.30338]
[1779118325553,35.22,76121.96,3.2,-0.938,7e-05,6.3231]
[1779118326560,35.22,76126.78,3.2,-0.93768,7e-05,6.34898]
[1779118327273,35.22,76126.78,3.2,-0.93768,7e-05,6.34898]
[1779118327470,35.22,76126.78,3.2,-0.93768,7e-05,6.34898]
[1779118327930,35.22,76136.29,3.2,-0.93704,7e-05,6.4003]
[1779118329582,35.22,76135.98,3.2,-0.93706,7e-05,6.39864]
[1779118330588,35.22,76139.16,3.2,-0.93685,7e-05,6.41603]
[1779118332111,35.22,76139.16,3.2,-0.93685,7e-05,6.41603]
[1779118332602,35.22,76125.0,3.2,-0.9378,7e-05,6.33896]
[1779118333660,35.22,76125.0,3.2,-0.9378,7e-05,6.33896]
[1779118333798,35.22,76125.0,3.2,-0.9378,7e-05,6.33896]
[1779118333862,35.22,76121.26,3.2,-0.93805,7e-05,6.31886]
[1779118335068,35.22,76121.26,3.2,-0.93805,7e-05,6.31886]
[1779118335155,35.22,76121.26,3.2,-0.93805,7e-05,6.31886]
[1779118335257,35.22,76111.98,3.2,-0.93867,7e-05,6.26887]
[1779118335623,35.22,76106.59,3.2,-0.93903,7e-05,6.23984]
[1779118336630,35.22,76106.46,3.2,-0.93903,7e-05,6.2394]
[1779118340607,35.23,76107.62,3.2,-0.93895,7e-05,6.24655]
[1779118340658,35.23,76109.79,3.2,-0.9388,7e-05,6.25854]
[1779118341665,35.23,76115.4,3.2,-0.93842,7e-05,6.2891]
[1779118343680,35.23,76115.84,3.2,-0.93839,7e-05,6.29151]
[1779118344686,35.23,76114.29,3.2,-0.9385,7e-05,6.28269]
[1779118349036,35.22,76114.58,3.2,-0.93849,7e-05,6.2836]
[1779118349722,35.22,76119.54,3.2,-0.93816,7e-05,6.30998]
[1779118350729,35.22,76122.78,3.2,-0.93795,7e-05,6.32727]
[1779118352307,35.22,76122.78,3.2,-0.93795,7e-05,6.32727]
[1779118352743,35.22,76126.09,3.2,-0.93777,7e-05,6.34019]
[1779118353750,35.22,76129.51,3.2,-0.93755,7e-05,6.35845]
[1779118354757,35.22,76132.01,3.2,-0.93738,7e-05,6.37192]
[1779118358785,35.22,76129.08,3.2,-0.93759,7e-05,6.35497]
[1779118360799,35.22,76130.69,3.2,-0.93749,7e-05,6.36313]
[1779118361807,35.22,76138.18,3.2,-0.93698,7e-05,6.40383]
[1779118363820,35.21,76136.98,3.2,-0.93707,7e-05,6.39672]
[1779118365440,35.21,76132.67,3.2,-0.93737,7e-05,6.37291]
[1779118365834,35.21,76129.49,3.2,-0.93759,7e-05,6.35547]
[1779118367813,35.21,76129.64,3.2,-0.93758,7e-05,6.35619]
[1779118367930,35.21,76129.64,3.2,-0.93758,7e-05,6.35619]
[1779118367982,35.21,76129.64,3.2,-0.93758,7e-05,6.35619]
[1779118368806,35.21,76129.8,3.2,-0.93757,7e-05,6.35697]
[1779118370870,35.21,76133.34,3.2,-0.93733,7e-05,6.37598]
[1779118371855,35.21,76133.34,3.2,-0.93733,7e-05,6.37598]
[1779118372421,35.21,76137.51,3.2,-0.93705,7e-05,6.3986]
[1779118372884,35.21,76140.44,3.2,-0.93685,7e-05,6.41444]
[1779118374260,35.21,76140.44,3.2,-0.93685,7e-05,6.41444]
[1779118374356,35.21,76137.15,3.2,-0.93708,7e-05,6.39614]
[1779118374898,35.21,76135.55,3.2,-0.93719,7e-05,6.38705]
[1779118377920,35.21,76132.92,3.2,-0.93738,7e-05,6.37172]
[1779118381989,35.21,76129.6,3.2,-0.93762,7e-05,6.35242]
[1779118382996,35.2,76125.67,3.2,-0.93789,7e-05,6.33081]
[1779118385322,35.2,76126.04,3.2,-0.93787,7e-05,6.33259]
[1779118385426,35.2,76126.04,3.2,-0.93787,7e-05,6.33259]
[1779118385528,35.2,76131.83,3.2,-0.93748,7e-05,6.36384]
[1779118386018,35.2,76137.15,3.2,-0.93713,7e-05,6.39259]
[1779118388032,35.2,76138.68,3.2,-0.93703,7e-05,6.40031]
[1779118389039,35.2,76135.22,3.2,-0.93727,7e-05,6.38109]
[1779118390046,35.2,76130.77,3.2,-0.93757,7e-05,6.35658]
[1779118391054,35.2,76133.32,3.2,-0.9374,7e-05,6.37035]
[1779118395081,35.2,76135.54,3.2,-0.93726,7e-05,6.38188]
[1779118396088,35.2,76137.16,3.2,-0.93715,7e-05,6.39055]
[1779118397095,35.2,76131.82,3.2,-0.93752,7e-05,6.36115]
[1779118398102,35.2,76128.73,3.2,-0.93773,7e-05,6.34411]
[1779118399260,35.2,76128.73,3.2,-0.93773,7e-05,6.34411]
[1779118399565,35.2,76128.73,3.2,-0.93773,7e-05,6.34411]
[1779118399590,35.2,76131.13,3.2,-0.93757,7e-05,6.35708]
[1779118400210,35.2,76131.13,3.2,-0.93757,7e-05,6.35708]
[1779118400433,35.2,76135.21,3.2,-0.93729,7e-05,6.37919]
[1779118401123,35.2,76147.39,3.2,-0.93647,7e-05,6.44562]
[1779118402130,35.2,76150.24,3.2,-0.93627,7e-05,6.46095]
[1779118406160,35.19,76147.49,3.2,-0.93648,7e-05,6.44452]
[1779118407167,35.19,76143.86,3.2,-0.93673,7e-05,6.42435]
[1779118410188,35.19,76146.17,3.2,-0.93658,7e-05,6.4363]
[1779118411206,35.19,76146.17,3.2,-0.93658,7e-05,6.4363]
[1779118411301,35.19,76146.17,3.2,-0.93658,7e-05,6.4363]
[1779118411317,35.19,76148.81,3.2,-0.93644,7e-05,6.44606]
[1779118412202,35.19,76151.71,3.2,-0.93625,7e-05,6.46169]
[1779118413209,35.19,76154.18,3.2,-0.93608,7e-05,6.47495]
[1779118413806,35.19,76154.18,3.2,-0.93608,7e-05,6.47495]
[1779118414216,35.19,76156.98,3.2,-0.9359,7e-05,6.49]
[1779118416230,35.19,76158.61,3.2,-0.93578,7e-05,6.49892]
[1779118418244,35.19,76160.16,3.2,-0.93568,7e-05,6.50736]
[1779118420258,35.19,76162.18,3.2,-0.93554,7e-05,6.51838]
[1779118425309,35.19,76163.47,3.2,-0.93546,7e-05,6.52518]
[1779118425456,35.19,76161.82,3.2,-0.93557,7e-05,6.51597]
[1779118429322,35.18,76163.54,3.2,-0.93546,7e-05,6.5251]
[1779118434360,35.18,76164.41,3.2,-0.9354,7e-05,6.52933]
[1779118437416,35.18,76164.82,3.2,-0.93538,7e-05,6.53135]
[1779118439395,35.18,76167.2,3.2,-0.93522,7e-05,6.54412]
[1779118440402,35.18,76170.89,3.2,-0.93496,7e-05,6.56441]
[1779118441409,35.18,76174.43,3.2,-0.93472,7e-05,6.58387]
[1779118443423,35.18,76172.54,3.2,-0.93486,7e-05,6.57295]
[1779118444430,35.18,76169.23,3.2,-0.93509,7e-05,6.55441]
[1779118445437,35.18,76166.99,3.2,-0.93525,7e-05,6.54184]
[1779118447451,35.18,76159.72,3.2,-0.93575,7e-05,6.5014]
[1779118449465,35.18,76155.23,3.2,-0.93607,7e-05,6.4765]
[1779118454500,35.18,76154.05,3.2,-0.93615,7e-05,6.4698]
[1779118457521,35.18,76145.17,3.2,-0.93676,7e-05,6.42099]
[1779118457883,35.18,76145.17,3.2,-0.93676,7e-05,6.42099]
[1779118458004,35.18,76145.17,3.2,-0.93676,7e-05,6.42099]
[1779118458528,35.18,76129.36,3.2,-0.93783,7e-05,6.3348]
[1779118459535,35.18,76125.49,3.2,-0.93809,7e-05,6.31343]
[1779118460146,35.18,76125.49,3.2,-0.93809,7e-05,6.31343]
[1779118460542,35.18,76127.56,3.2,-0.93795,7e-05,6.32489]
[1779118461549,35.18,76129.39,3.2,-0.93783,7e-05,6.33504]
[1779118462558,35.18,76134.29,3.2,-0.93749,7e-05,6.36189]
[1779118463563,35.18,76136.96,3.2,-0.93731,7e-05,6.3766]
[1779118464570,35.18,76138.86,3.2,-0.93718,7e-05,6.3871]
[1779118465577,35.18,76140.27,3.2,-0.93709,7e-05,6.39435]
[1779118466088,35.18,76140.27,3.2,-0.93709,7e-05,6.39435]
[1779118466584,35.18,76142.98,3.2,-0.93691,7e-05,6.40892]
[1779118467591,35.18,76146.47,3.2,-0.93667,7e-05,6.42775]
[1779118467948,35.18,76146.47,3.2,-0.93667,7e-05,6.42775]
[1779118470612,35.17,76148.86,3.2,-0.93652,7e-05,6.43986]
[1779118471619,35.17,76150.32,3.2,-0.93647,7e-05,6.44305]
[1779118472626,35.17,76147.48,3.2,-0.93667,7e-05,6.42711]
[1779118474646,35.17,76149.32,3.2,-0.93655,7e-05,6.4365]
[1779118475649,35.17,76154.17,3.2,-0.93622,7e-05,6.4628]
[1779118476618,35.17,76154.17,3.2,-0.93622,7e-05,6.4628]
[1779118476656,35.17,76156.18,3.2,-0.93609,7e-05,6.47345]
[1779118476878,35.17,76156.18,3.2,-0.93609,7e-05,6.47345]
[1779118477663,35.17,76160.26,3.2,-0.93581,7e-05,6.49552]
[1779118478670,35.17,76161.83,3.2,-0.93571,7e-05,6.50376]
[1779118479679,35.17,76166.91,3.2,-0.93536,7e-05,6.53135]
[1779118480688,35.17,76163.48,3.2,-0.93561,7e-05,6.51189]
[1779118481694,35.16,76166.01,3.2,-0.93544,7e-05,6.52538]
[1779118483708,35.16,76159.87,3.2,-0.93587,7e-05,6.49094]
[1779118485722,35.16,76157.06,3.2,-0.93606,7e-05,6.47535]
[1779118486730,35.16,76159.21,3.2,-0.93592,7e-05,6.48717]
[1779118487740,35.16,76161.44,3.2,-0.93576,7e-05,6.49945]
[1779118488744,35.16,76165.48,3.2,-0.93548,7e-05,6.52173]
[1779118492142,35.16,76167.09,3.2,-0.93538,7e-05,6.5303]
[1779118494466,35.16,76167.11,3.2,-0.93538,7e-05,6.53041]
[1779118494533,35.16,76170.15,3.2,-0.93517,7e-05,6.54704]
[1779118494786,35.16,76173.62,3.2,-0.93493,7e-05,6.56627]
[1779118496203,35.16,76175.63,3.2,-0.93479,7e-05,6.57714]
[1779118496800,35.16,76177.1,3.2,-0.93469,7e-05,6.58531]
[1779118498814,35.16,76175.5,3.2,-0.9348,7e-05,6.57604]
[1779118500828,35.16,76178.44,3.2,-0.93461,7e-05,6.59157]
[1779118503655,35.16,76178.46,3.2,-0.93461,7e-05,6.59103]
[1779118503877,35.15,76178.22,3.2,-0.93465,7e-05,6.58842]
[1779118503883,35.15,76186.25,3.2,-0.93408,7e-05,6.63315]
[1779118504947,35.15,76186.25,3.2,-0.93408,7e-05,6.63315]
[1779118505034,35.15,76188.06,3.2,-0.93396,7e-05,6.64278]
[1779118505812,35.15,76188.06,3.2,-0.93396,7e-05,6.64278]
[1779118511905,35.15,76188.07,3.2,-0.93399,7e-05,6.64096]
[1779118513269,35.15,76188.07,3.2,-0.93399,7e-05,6.64096]
[1779118513919,35.15,76192.17,3.2,-0.9337,7e-05,6.66335]
[1779118515237,35.15,76192.17,3.2,-0.9337,7e-05,6.66335]
[1779118516116,35.15,76192.31,3.2,-0.9337,7e-05,6.66385]
[1779118516539,35.15,76192.31,3.2,-0.9337,7e-05,6.66385]
[1779118517392,35.15,76191.92,3.2,-0.93373,7e-05,6.66138]
[1779118518098,35.14,76192.61,3.2,-0.93368,7e-05,6.66496]
[1779118518472,35.14,76188.73,3.2,-0.93396,7e-05,6.64297]
[1779118523528,35.14,76189.39,3.2,-0.93393,7e-05,6.6457]
[1779118523990,35.14,76196.34,3.2,-0.93344,7e-05,6.68411]
[1779118524997,35.14,76199.47,3.2,-0.93322,7e-05,6.70122]
[1779118526355,35.14,76199.47,3.2,-0.93322,7e-05,6.70122]
[1779118527292,35.14,76200.18,3.2,-0.93318,7e-05,6.7047]
[1779118527384,35.14,76204.73,3.2,-0.93286,7e-05,6.72978]
[1779118528444,35.14,76204.73,3.2,-0.93286,7e-05,6.72978]
[1779118528726,35.14,76204.73,3.2,-0.93286,7e-05,6.72978]
[1779118528485,35.14,76210.28,3.2,-0.93247,7e-05,6.7605]
[1779118529029,35.13,76223.5,3.2,-0.93157,7e-05,6.83106]
[1779118530064,35.13,76223.5,3.2,-0.93157,7e-05,6.83106]
[1779118530078,35.12,76226.92,3.2,-0.93133,7e-05,6.84989]
[1779118535074,35.12,76228.61,3.2,-0.93128,7e-05,6.85253]
[1779118536081,35.12,76231.71,3.2,-0.93106,7e-05,6.86971]
[1779118538095,35.12,76234.43,3.2,-0.93088,7e-05,6.88419]
[1779118539955,35.11,76235.9,3.2,-0.93078,7e-05,6.89203]
[1779118539969,35.11,76235.9,3.2,-0.93078,7e-05,6.89203]
[1779118540059,35.11,76235.9,3.2,-0.93078,7e-05,6.89203]
[1779118540113,35.11,76235.9,3.2,-0.93078,7e-05,6.89203]
[1779118540192,35.11,76239.79,3.2,-0.9305,7e-05,6.91357]
[1779118540806,35.11,76239.79,3.2,-0.9305,7e-05,6.91357]
[1779118540924,35.11,76239.79,3.2,-0.9305,7e-05,6.91357]
[1779118541288,35.11,76245.03,3.2,-0.93012,7e-05,6.94294]
[1779118542124,35.11,76249.18,3.2,-0.92982,7e-05,6.96604]
[1779118545386,35.11,76249.46,3.2,-0.92982,7e-05,6.96605]
[1779118545436,35.1,76252.61,3.2,-0.9296,7e-05,6.9833]
[1779118546684,35.1,76252.61,3.2,-0.9296,7e-05,6.9833]
[1779118546706,35.1,76257.47,3.2,-0.92925,7e-05,7.01039]
[1779118546805,35.1,76257.47,3.2,-0.92925,7e-05,7.01039]
[1779118547688,35.1,76257.47,3.2,-0.92925,7e-05,7.01039]
[1779118547705,35.1,76261.49,3.2,-0.92896,7e-05,7.03264]
[1779118548068,35.1,76261.49,3.2,-0.92896,7e-05,7.03264]
[1779118548947,35.1,76260.9,3.2,-0.92902,7e-05,7.02827]
[1779118549402,35.1,76260.9,3.2,-0.92902,7e-05,7.02827]
[1779118549420,35.1,76252.61,3.2,-0.92965,7e-05,6.97956]
[1779118550500,35.1,76252.61,3.2,-0.92965,7e-05,6.97956]
[1779118550533,35.1,76252.61,3.2,-0.92965,7e-05,6.97956]
[1779118550638,35.09,76233.42,3.2,-0.93107,7e-05,6.86882]
[1779118551198,35.09,76227.57,3.2,-0.93151,7e-05,6.8347]
[1779118552209,35.09,76215.14,3.2,-0.93242,7e-05,6.7635]
[1779118553214,35.09,76213.12,3.2,-0.93257,7e-05,6.75144]
[1779118554221,35.09,76216.19,3.2,-0.93236,7e-05,6.76818]
[1779118557244,35.08,76223.82,3.2,-0.93184,7e-05,6.80943]
[1779118558250,35.07,76230.41,3.2,-0.93145,7e-05,6.83948]
[1779118559355,35.07,76230.41,3.2,-0.93145,7e-05,6.83948]
[1779118559407,35.07,76230.41,3.2,-0.93145,7e-05,6.83948]
[1779118559491,35.06,76233.92,3.2,-0.9312,7e-05,6.85886]
[1779118565299,35.06,76234.47,3.2,-0.93122,7e-05,6.85802]
[1779118566783,35.06,76234.47,3.2,-0.93122,7e-05,6.85802]
[1779118567316,35.05,76242.93,3.2,-0.93061,7e-05,6.90568]
[1779118568322,35.05,76249.76,3.2,-0.93012,7e-05,6.94369]
[1779118569620,35.05,76249.76,3.2,-0.93012,7e-05,6.94369]
[1779118572450,35.04,76254.83,3.2,-0.92978,7e-05,6.96964]
[1779118573357,35.04,76256.53,3.2,-0.92967,7e-05,6.97854]
[1779118574514,35.04,76256.53,3.2,-0.92967,7e-05,6.97854]
[1779118575917,35.04,76258.28,3.2,-0.92956,7e-05,6.98683]
[1779118577654,35.03,76261.82,3.2,-0.92932,7e-05,7.00542]
[1779118578396,35.03,76263.49,3.2,-0.92921,7e-05,7.01413]
[1779118580172,35.03,76263.63,3.2,-0.92921,7e-05,7.01399]
[1779118584440,35.02,76267.52,3.2,-0.92898,7e-05,7.03172]
[1779118585446,35.02,76271.82,3.2,-0.92867,8e-05,7.05564]
[1779118586453,34.99,76274.07,3.2,-0.92864,8e-05,7.05869]
[1779118588470,34.97,76273.35,3.2,-0.92882,8e-05,7.04453]
[1779118588497,34.97,76275.02,3.2,-0.92871,8e-05,7.05324]
[1779118589474,34.97,76280.77,3.2,-0.92829,8e-05,7.08565]
[1779118590481,34.96,76282.23,3.2,-0.92819,8e-05,7.09311]
[1779118591488,34.96,76284.03,3.2,-0.92811,8e-05,7.09789]
[1779118592126,34.96,76284.03,3.2,-0.92811,8e-05,7.09789]
[1779118593502,34.96,76287.44,3.2,-0.92788,8e-05,7.11591]
[1779118598599,34.95,76288.85,3.2,-0.92782,8e-05,7.12035]
[1779118598702,34.95,76288.85,3.2,-0.92782,8e-05,7.12035]
[1779118598805,34.95,76285.01,3.2,-0.92813,8e-05,7.09701]
[1779118600553,34.94,76286.75,3.2,-0.92802,8e-05,7.10532]
[1779118602591,34.94,76286.94,3.2,-0.92802,8e-05,7.1055]
[1779118602690,34.94,76286.94,3.2,-0.92802,8e-05,7.1055]
[1779118602831,34.94,76286.94,3.2,-0.92802,8e-05,7.1055]
[1779118602881,34.94,76293.0,3.2,-0.92757,8e-05,7.13995]
[1779118602930,34.94,76293.0,3.2,-0.92757,8e-05,7.13995]
[1779118603576,34.94,76298.07,3.2,-0.92719,8e-05,7.16877]
[1779118603911,34.94,76298.07,3.2,-0.92719,8e-05,7.16877]
[1779118604582,34.94,76301.0,3.2,-0.92698,8e-05,7.18504]
[1779118605012,34.94,76301.0,3.2,-0.92698,8e-05,7.18504]
[1779118605562,34.94,76301.0,3.2,-0.92698,8e-05,7.18504]
[1779118605589,34.93,76305.76,3.2,-0.92662,8e-05,7.2123]
[1779118608571,34.93,76305.74,3.2,-0.92664,8e-05,7.21069]
[1779118608701,34.93,76305.74,3.2,-0.92664,8e-05,7.21069]
[1779118609618,34.93,76300.77,3.2,-0.92705,8e-05,7.18003]
[1779118610625,34.93,76297.67,3.2,-0.92729,8e-05,7.16117]
[1779118611632,34.92,76299.75,3.2,-0.92714,8e-05,7.1727]
[1779118613646,34.92,76301.76,3.2,-0.92701,8e-05,7.18313]
[1779118615669,34.92,76302.29,3.2,-0.92697,8e-05,7.18554]
[1779118616667,34.92,76307.85,3.2,-0.92657,8e-05,7.21679]
[1779118618661,34.91,76306.83,3.2,-0.92666,8e-05,7.21003]
[1779118618692,34.91,76300.52,3.2,-0.92715,8e-05,7.17224]
[1779118619693,34.91,76295.7,3.2,-0.92753,8e-05,7.14333]
[1779118620637,34.91,76295.7,3.2,-0.92753,8e-05,7.14333]
[1779118620699,34.91,76291.41,3.2,-0.92786,8e-05,7.11762]
[1779118621838,34.91,76291.41,3.2,-0.92786,8e-05,7.11762]
[1779118621710,34.91,76279.26,3.2,-0.92879,8e-05,7.04606]
[1779118622009,34.91,76279.26,3.2,-0.92879,8e-05,7.04606]
[1779118622206,34.91,76279.26,3.2,-0.92879,8e-05,7.04606]
[1779118622715,34.91,76263.85,3.2,-0.92995,7e-05,6.9562]
[1779118623239,34.91,76263.85,3.2,-0.92995,7e-05,6.9562]
[1779118623722,34.9,76252.68,3.2,-0.93079,7e-05,6.89128]
[1779118624729,34.9,76247.39,3.2,-0.93118,7e-05,6.86043]
[1779118625572,34.9,76247.39,3.2,-0.93118,7e-05,6.86043]
[1779118625621,34.9,76247.39,3.2,-0.93118,7e-05,6.86043]
[1779118625736,34.9,76243.07,3.2,-0.9315,7e-05,6.83525]
[1779118630005,34.9,76242.08,3.2,-0.9316,7e-05,6.82793]
[1779118630773,34.9,76237.57,3.2,-0.93193,7e-05,6.80179]
[1779118631780,34.9,76235.09,3.2,-0.93212,7e-05,6.7873]
[1779118632787,34.9,76238.25,3.2,-0.93189,7e-05,6.80498]
[1779118633569,34.9,76238.25,3.2,-0.93189,7e-05,6.80498]
[1779118633635,34.9,76238.25,3.2,-0.93189,7e-05,6.80498]
[1779118633794,34.9,76240.09,3.2,-0.93176,7e-05,6.81511]
[1779118634801,34.89,76245.53,3.2,-0.93137,7e-05,6.84582]
[1779118635808,34.89,76243.8,3.2,-0.9315,7e-05,6.83545]
[1779118636023,34.89,76243.8,3.2,-0.9315,7e-05,6.83545]
[1779118638829,34.89,76241.35,3.2,-0.9317,7e-05,6.82016]
[1779118642081,34.89,76242.55,3.2,-0.93163,7e-05,6.82583]
[1779118645298,34.89,76244.34,3.2,-0.93151,7e-05,6.83487]
[1779118645878,34.88,76250.95,3.2,-0.93103,7e-05,6.87232]
[1779118646885,34.88,76257.46,3.2,-0.93055,7e-05,6.90959]
[1779118648082,34.88,76257.66,3.2,-0.93055,7e-05,6.91021]
[1779118648899,34.88,76260.49,3.2,-0.93035,7e-05,6.92578]
[1779118651734,34.88,76260.91,3.2,-0.93033,7e-05,6.92674]
[1779118653934,34.87,76263.51,3.2,-0.9302,7e-05,6.93555]
[1779118654942,34.87,76265.86,3.2,-0.93003,7e-05,6.94868]
[1779118655948,34.87,76268.29,3.2,-0.92986,7e-05,6.96229]
[1779118657962,34.87,76269.76,3.2,-0.92976,7e-05,6.96985]
[1779118658969,34.87,76271.45,3.2,-0.92964,7e-05,6.97915]
[1779118661990,34.87,76266.95,3.2,-0.92999,7e-05,6.95173]
[1779118667027,34.86,76267.09,3.2,-0.93002,7e-05,6.9498]
[1779118672352,34.85,76267.04,3.2,-0.93006,7e-05,6.94653]
[1779118673076,34.85,76264.62,3.2,-0.93026,7e-05,6.93138]
[1779118674083,34.85,76262.59,3.2,-0.93042,7e-05,6.91912]
[1779118678460,34.85,76263.82,3.2,-0.93035,7e-05,6.9246]
[1779118683798,34.84,76263.18,3.2,-0.93043,7e-05,6.91817]
[1779118683852,34.84,76268.69,3.2,-0.93002,7e-05,6.94976]
[1779118684154,34.84,76277.82,3.2,-0.92934,7e-05,7.00236]
[1779118685162,34.84,76281.31,3.2,-0.92909,8e-05,7.02194]
[1779118686009,34.84,76281.31,3.2,-0.92909,8e-05,7.02194]
[1779118687176,34.83,76285.62,3.2,-0.92878,8e-05,7.0459]
[1779118688183,34.83,76287.14,3.2,-0.92868,8e-05,7.05399]
[1779118693238,34.83,76288.1,3.2,-0.92863,8e-05,7.05784]
[1779118693320,34.83,76288.1,3.2,-0.92863,8e-05,7.05784]
[1779118693479,34.83,76288.1,3.2,-0.92863,8e-05,7.05784]
[1779118693480,34.83,76281.72,3.2,-0.92912,8e-05,7.01994]
[1779118694225,34.83,76267.71,3.2,-0.93017,7e-05,6.93806]
[1779118695232,34.82,76262.82,3.2,-0.93054,7e-05,6.90929]
[1779118696644,34.82,76262.82,3.2,-0.93054,7e-05,6.90929]
[1779118697246,34.82,76265.01,3.2,-0.9304,7e-05,6.92087]
[1779118698253,34.82,76267.34,3.2,-0.93023,7e-05,6.93378]
[1779118699260,34.82,76269.23,3.2,-0.9301,7e-05,6.94414]
[1779118701143,34.82,76268.22,3.2,-0.93018,7e-05,6.93772]
[1779118701346,34.82,76268.22,3.2,-0.93018,7e-05,6.93772]
[1779118701627,34.82,76268.22,3.2,-0.93018,7e-05,6.93772]
[1779118701670,34.82,76262.08,3.2,-0.93064,7e-05,6.90174]
[1779118702848,34.82,76262.08,3.2,-0.93064,7e-05,6.90174]
[1779118702935,34.82,76253.99,3.2,-0.93125,7e-05,6.85472]
[1779118703304,34.81,76253.22,3.2,-0.93131,7e-05,6.84988]
[1779118707334,34.81,76254.69,3.2,-0.93122,7e-05,6.85646]
[1779118708339,34.81,76259.7,3.2,-0.93086,7e-05,6.88485]
[1779118712367,34.8,76261.04,3.2,-0.93083,7e-05,6.88547]
[1779118714740,34.8,76261.03,3.2,-0.93084,7e-05,6.88474]
[1779118716037,34.8,76261.99,3.2,-0.93079,7e-05,6.88892]
[1779118716395,34.8,76257.38,3.2,-0.93114,7e-05,6.86173]
[1779118718409,34.8,76258.97,3.2,-0.93103,7e-05,6.86998]
[1779118720526,34.79,76258.79,3.2,-0.93105,7e-05,6.86848]
[1779118720542,34.79,76261.14,3.2,-0.93089,7e-05,6.88154]
[1779118721430,34.79,76263.32,3.2,-0.93073,7e-05,6.8936]
[1779118725252,34.79,76262.17,3.2,-0.93084,7e-05,6.88535]
[1779118725514,34.79,76262.17,3.2,-0.93084,7e-05,6.88535]
[1779118725542,34.79,76259.46,3.2,-0.93104,7e-05,6.86927]
[1779118726465,34.79,76252.54,3.2,-0.93156,7e-05,6.82908]
[1779118728479,34.78,76253.03,3.2,-0.93153,7e-05,6.83113]
[1779118729486,34.78,76251.6,3.2,-0.93164,7e-05,6.82254]
[1779118731503,34.78,76248.39,3.2,-0.93189,7e-05,6.8034]
[1779118736537,34.78,76248.34,3.2,-0.93191,7e-05,6.80145]
[1779118737691,34.78,76248.34,3.2,-0.93191,7e-05,6.80145]
[1779118737767,34.78,76251.71,3.2,-0.93167,7e-05,6.82041]
[1779118738551,34.78,76257.84,3.2,-0.93122,7e-05,6.85525]
[1779118741572,34.77,76260.4,3.2,-0.93105,7e-05,6.8687]
[1779118742579,34.77,76262.9,3.2,-0.93087,7e-05,6.88264]
[1779118743586,34.77,76259.92,3.2,-0.9311,7e-05,6.86501]
[1779118744593,34.77,76258.01,3.2,-0.93125,7e-05,6.85359]
[1779118746607,34.77,76262.76,3.2,-0.93091,7e-05,6.88008]
[1779118749628,34.77,76261.06,3.2,-0.93105,7e-05,6.86889]
[1779118754663,34.76,76261.66,3.2,-0.93103,7e-05,6.87015]
[1779118755500,34.76,76261.66,3.2,-0.93103,7e-05,6.87015]
[1779118755670,34.76,76263.62,3.2,-0.9309,7e-05,6.88099]
[1779118757386,34.76,76264.28,3.2,-0.93085,7e-05,6.88432]
[1779118758678,34.76,76264.27,3.2,-0.93086,7e-05,6.88378]
[1779118758698,34.76,76261.05,3.2,-0.9311,7e-05,6.86476]
[1779118759700,34.76,76256.55,3.2,-0.93144,7e-05,6.83844]
[1779118760707,34.75,76254.09,3.2,-0.93163,7e-05,6.82393]
[1779118761245,34.75,76254.09,3.2,-0.93163,7e-05,6.82393]
[1779118761540,34.75,76254.09,3.2,-0.93163,7e-05,6.82393]
[1779118761714,34.75,76251.02,3.2,-0.93185,7e-05,6.80618]
[1779118763494,34.75,76250.84,3.2,-0.93187,7e-05,6.80483]
[1779118767759,34.75,76248.13,3.2,-0.93209,7e-05,6.78781]
[1779118769534,34.75,76248.23,3.2,-0.93208,7e-05,6.78812]
[1779118770780,34.75,76244.9,3.2,-0.93233,7e-05,6.76855]
[1779118771787,34.75,76228.98,3.2,-0.93353,7e-05,6.67316]
[1779118772794,34.75,76227.68,3.2,-0.93362,7e-05,6.66573]
[1779118773392,34.75,76227.68,3.2,-0.93362,7e-05,6.66573]
[1779118773850,34.75,76227.68,3.2,-0.93362,7e-05,6.66573]
[1779118773874,34.75,76214.7,3.2,-0.93455,7e-05,6.59241]
[1779118774808,34.75,76203.5,3.2,-0.93534,7e-05,6.52934]
[1779118775815,34.75,76197.47,3.2,-0.93577,7e-05,6.49559]
[1779118776822,34.75,76193.55,3.2,-0.93604,7e-05,6.47368]
[1779118777414,34.75,76193.55,3.2,-0.93604,7e-05,6.47368]
[1779118777535,34.75,76193.55,3.2,-0.93604,7e-05,6.47368]
[1779118777829,34.75,76189.86,3.2,-0.9363,7e-05,6.45311]
[1779118778836,34.75,76187.78,3.2,-0.93644,7e-05,6.44156]
[1779118780850,34.75,76185.47,3.2,-0.9366,7e-05,6.42879]
[1779118783871,34.75,76179.01,3.2,-0.93705,7e-05,6.39312]
[1779118785072,34.75,76179.01,3.2,-0.93705,7e-05,6.39312]
[1779118784878,34.75,76180.75,3.2,-0.93692,7e-05,6.40284]
[1779118785249,34.75,76180.75,3.2,-0.93692,7e-05,6.40284]
[1779118785885,34.75,76177.3,3.2,-0.93716,7e-05,6.38384]
[1779118787893,34.75,76177.67,3.2,-0.93713,7e-05,6.38598]
[1779118788008,34.75,76177.67,3.2,-0.93713,7e-05,6.38598]
[1779118787899,34.75,76177.66,3.2,-0.93713,7e-05,6.38602]
[1779118790921,34.75,76175.98,3.2,-0.93725,7e-05,6.37702]
[1779118791928,34.75,76174.37,3.2,-0.93736,7e-05,6.36823]
[1779118793942,34.75,76178.51,3.2,-0.93707,7e-05,6.39134]
[1779118794949,34.75,76180.74,3.2,-0.93691,7e-05,6.40381]
[1779118799984,34.75,76182.55,3.2,-0.93678,7e-05,6.41427]
[1779118800993,34.75,76180.83,3.2,-0.9369,7e-05,6.40482]
[1779118802927,34.75,76181.43,3.2,-0.93686,7e-05,6.40818]
[1779118803007,34.75,76190.34,3.2,-0.93624,7e-05,6.45767]
[1779118803303,34.75,76190.34,3.2,-0.93624,7e-05,6.45767]
[1779118804015,34.75,76198.05,3.2,-0.9357,7e-05,6.50061]
[1779118805022,34.75,76198.87,3.2,-0.93565,7e-05,6.50509]
[1779118807039,34.75,76203.17,3.2,-0.93535,7e-05,6.52891]
[1779118809053,34.75,76205.22,3.2,-0.93521,7e-05,6.54017]
[1779118810620,34.75,76205.14,3.2,-0.93521,7e-05,6.53961]
[1779118811067,34.75,76211.74,3.2,-0.93475,7e-05,6.57652]
[1779118813081,34.75,76215.69,3.2,-0.93447,7e-05,6.59863]
[1779118813809,34.75,76215.69,3.2,-0.93447,7e-05,6.59863]
[1779118815095,34.75,76219.07,3.2,-0.93424,7e-05,6.61722]
[1779118818266,34.75,76219.88,3.2,-0.93419,7e-05,6.621]
[1779118818892,34.75,76219.88,3.2,-0.93419,7e-05,6.621]
[1779118820130,34.74,76221.63,3.2,-0.93407,7e-05,6.63038]
[1779118822693,34.74,76222.31,3.2,-0.93403,7e-05,6.63398]
[1779118825024,34.74,76223.46,3.2,-0.93395,7e-05,6.63993]
[1779118826172,34.74,76221.94,3.2,-0.93407,7e-05,6.63046]
[1779118829345,34.74,76222.6,3.2,-0.93403,7e-05,6.63361]
[1779118833710,34.74,76225.53,3.2,-0.93388,7e-05,6.64386]
[1779118834248,34.74,76225.53,3.2,-0.93388,7e-05,6.64386]
[1779118834336,34.73,76231.4,3.2,-0.93347,7e-05,6.67678]
[1779118835239,34.73,76226.52,3.2,-0.93382,7e-05,6.64914]
[1779118840274,34.73,76224.44,3.2,-0.93399,7e-05,6.63538]
[1779118842049,34.73,76224.44,3.2,-0.93399,7e-05,6.63538]
[1779118842906,34.73,76224.66,3.2,-0.93398,7e-05,6.63632]
[1779118842954,34.73,76226.83,3.2,-0.93383,7e-05,6.64829]
[1779118843683,34.73,76226.83,3.2,-0.93383,7e-05,6.64829]
[1779118843763,34.73,76246.79,3.2,-0.93239,7e-05,6.7619]
[1779118844305,34.73,76250.89,3.2,-0.93209,7e-05,6.78534]
[1779118845788,34.73,76250.89,3.2,-0.93209,7e-05,6.78534]
[1779118845891,34.73,76251.06,3.2,-0.93208,7e-05,6.78594]
[1779118846176,34.73,76251.06,3.2,-0.93208,7e-05,6.78594]
[1779118846319,34.73,76258.01,3.2,-0.93157,7e-05,6.82577]
[1779118847326,34.73,76261.45,3.2,-0.93132,7e-05,6.84505]
[1779118849136,34.73,76261.45,3.2,-0.93132,7e-05,6.84505]
[1779118849553,34.73,76262.14,3.2,-0.93128,7e-05,6.84874]
[1779118849640,34.73,76276.71,3.2,-0.9302,7e-05,6.93268]
[1779118850362,34.73,76276.71,3.2,-0.9302,7e-05,6.93268]
[1779118850574,34.73,76276.71,3.2,-0.9302,7e-05,6.93268]
[1779118850807,34.73,76276.71,3.2,-0.9302,7e-05,6.93268]
[1779118850908,34.73,76274.21,3.2,-0.93039,7e-05,6.91797]
[1779118852368,34.72,76272.82,3.2,-0.9305,7e-05,6.9095]
[1779118854385,34.72,76268.06,3.2,-0.93086,7e-05,6.88127]
[1779118855565,34.72,76268.06,3.2,-0.93086,7e-05,6.88127]
[1779118855675,34.72,76268.06,3.2,-0.93086,7e-05,6.88127]
[1779118855772,34.72,76265.79,3.2,-0.93103,7e-05,6.86786]
[1779118858476,34.72,76266.86,3.2,-0.93096,7e-05,6.87325]
[1779118860186,34.72,76267.29,3.2,-0.93094,7e-05,6.87524]
[1779118859438,34.72,76271.4,3.2,-0.93064,7e-05,6.89845]
[1779118860678,34.72,76271.4,3.2,-0.93064,7e-05,6.89845]
[1779118860920,34.72,76271.4,3.2,-0.93064,7e-05,6.89845]
[1779118860956,34.72,76295.16,3.2,-0.92886,8e-05,7.03643]
[1779118861445,34.72,76300.85,3.2,-0.92844,8e-05,7.06877]
[1779118862452,34.71,76297.27,3.2,-0.92872,8e-05,7.04711]
[1779118863327,34.71,76297.27,3.2,-0.92872,8e-05,7.04711]
[1779118863459,34.71,76311.75,3.2,-0.92762,8e-05,7.13156]
[1779118864371,34.71,76311.75,3.2,-0.92762,8e-05,7.13156]
[1779118864508,34.71,76311.75,3.2,-0.92762,8e-05,7.13156]
[1779118864576,34.71,76311.75,3.2,-0.92762,8e-05,7.13156]
[1779118864725,34.71,76311.75,3.2,-0.92762,8e-05,7.13156]
[1779118864747,34.71,76311.75,3.2,-0.92762,8e-05,7.13156]
[1779118864805,34.71,76311.75,3.2,-0.92762,8e-05,7.13156]
[1779118864815,34.71,76311.75,3.2,-0.92762,8e-05,7.13156]
[1779118864838,34.71,76311.75,3.2,-0.92762,8e-05,7.13156]
[1779118865061,34.71,76311.75,3.2,-0.92762,8e-05,7.13156]
[1779118865161,34.71,76318.12,3.2,-0.92714,8e-05,7.16848]
[1779118865392,34.71,76318.12,3.2,-0.92714,8e-05,7.16848]
[1779118865421,34.71,76318.12,3.2,-0.92714,8e-05,7.16848]
[1779118865506,34.71,76318.12,3.2,-0.92714,8e-05,7.16848]
[1779118865559,34.71,76318.12,3.2,-0.92714,8e-05,7.16848]
[1779118865713,34.71,76318.12,3.2,-0.92714,8e-05,7.16848]
[1779118865818,34.71,76318.12,3.2,-0.92714,8e-05,7.16848]
[1779118865898,34.71,76318.12,3.2,-0.92714,8e-05,7.16848]
[1779118865961,34.71,76316.11,3.2,-0.9273,8e-05,7.15605]
[1779118866406,34.71,76316.11,3.2,-0.9273,8e-05,7.15605]
[1779118866473,34.71,76316.11,3.2,-0.9273,8e-05,7.15605]
[1779118866540,34.71,76316.11,3.2,-0.9273,8e-05,7.15605]
[1779118866699,34.71,76316.11,3.2,-0.9273,8e-05,7.15605]
[1779118866765,34.71,76316.11,3.2,-0.9273,8e-05,7.15605]
[1779118866907,34.71,76316.11,3.2,-0.9273,8e-05,7.15605]
[1779118866924,34.71,76316.11,3.2,-0.9273,8e-05,7.15605]
[1779118866955,34.71,76316.11,3.2,-0.9273,8e-05,7.15605]
[1779118866958,34.71,76313.2,3.2,-0.92754,8e-05,7.13837]
[1779118867493,34.71,76313.2,3.2,-0.92754,8e-05,7.13837]
[1779118867505,34.71,76313.2,3.2,-0.92754,8e-05,7.13837]
[1779118867755,34.71,76313.2,3.2,-0.92754,8e-05,7.13837]
[1779118867830,34.71,76313.2,3.2,-0.92754,8e-05,7.13837]
[1779118867831,34.71,76312.39,3.2,-0.9276,8e-05,7.13307]
[1779118869689,34.71,76313.92,3.2,-0.92749,8e-05,7.14156]
[1779118869736,34.71,76313.92,3.2,-0.92749,8e-05,7.14156]
[1779118869795,34.71,76313.92,3.2,-0.92749,8e-05,7.14156]
[1779118869875,34.71,76313.92,3.2,-0.92749,8e-05,7.14156]
[1779118869960,34.71,76313.92,3.2,-0.92749,8e-05,7.14156]
[1779118869984,34.71,76313.92,3.2,-0.92749,8e-05,7.14156]
[1779118870014,34.71,76313.92,3.2,-0.92749,8e-05,7.14156]
[1779118870045,34.71,76312.85,3.2,-0.92758,8e-05,7.13473]
[1779118870900,34.71,76312.85,3.2,-0.92758,8e-05,7.13473]
[1779118871036,34.71,76312.85,3.2,-0.92758,8e-05,7.13473]
[1779118871060,34.71,76312.85,3.2,-0.92758,8e-05,7.13473]
[1779118871130,34.71,76312.85,3.2,-0.92758,8e-05,7.13473]
[1779118871490,34.71,76312.25,3.2,-0.92764,8e-05,7.13068]
[1779118871560,34.71,76312.25,3.2,-0.92764,8e-05,7.13068]
[1779118871621,34.71,76312.25,3.2,-0.92764,8e-05,7.13068]
[1779118871691,34.71,76312.25,3.2,-0.92764,8e-05,7.13068]
[1779118871813,34.71,76312.25,3.2,-0.92764,8e-05,7.13068]
[1779118871831,34.71,76312.25,3.2,-0.92764,8e-05,7.13068]
[1779118871843,34.71,76312.25,3.2,-0.92764,8e-05,7.13068]
[1779118872066,34.71,76312.25,3.2,-0.92764,8e-05,7.13068]
[1779118872115,34.7,76311.03,3.2,-0.92774,8e-05,7.12299]
[1779118872211,34.7,76311.03,3.2,-0.92774,8e-05,7.12299]
[1779118872462,34.7,76311.03,3.2,-0.92774,8e-05,7.12299]
[1779118872711,34.7,76311.03,3.2,-0.92774,8e-05,7.12299]
[1779118872926,34.7,76311.03,3.2,-0.92774,8e-05,7.12299]
[1779118873065,34.7,76311.03,3.2,-0.92774,8e-05,7.12299]
[1779118873134,34.7,76302.16,3.2,-0.92842,8e-05,7.07045]
[1779118873273,34.7,76302.16,3.2,-0.92842,8e-05,7.07045]
[1779118873322,34.7,76302.16,3.2,-0.92842,8e-05,7.07045]
[1779118873446,34.7,76302.16,3.2,-0.92842,8e-05,7.07045]
[1779118873573,34.7,76302.16,3.2,-0.92842,8e-05,7.07045]
[1779118873584,34.7,76302.16,3.2,-0.92842,8e-05,7.07045]
[1779118873732,34.7,76302.16,3.2,-0.92842,8e-05,7.07045]
[1779118873801,34.7,76302.16,3.2,-0.92842,8e-05,7.07045]
[1779118873830,34.7,76302.16,3.2,-0.92842,8e-05,7.07045]
[1779118873908,34.7,76302.16,3.2,-0.92842,8e-05,7.07045]
[1779118873994,34.7,76302.16,3.2,-0.92842,8e-05,7.07045]
[1779118874065,34.7,76302.16,3.2,-0.92842,8e-05,7.07045]
[1779118874145,34.7,76299.28,3.2,-0.92864,8e-05,7.05318]
[1779118874362,34.7,76299.28,3.2,-0.92864,8e-05,7.05318]
[1779118874563,34.7,76299.28,3.2,-0.92864,8e-05,7.05318]
[1779118874595,34.7,76299.28,3.2,-0.92864,8e-05,7.05318]
[1779118874609,34.7,76299.28,3.2,-0.92864,8e-05,7.05318]
[1779118874816,34.7,76299.28,3.2,-0.92864,8e-05,7.05318]
[1779118874854,34.7,76299.28,3.2,-0.92864,8e-05,7.05318]
[1779118874951,34.7,76299.28,3.2,-0.92864,8e-05,7.05318]
[1779118875064,34.7,76299.28,3.2,-0.92864,8e-05,7.05318]
[1779118875180,34.7,76299.28,3.2,-0.92864,8e-05,7.05318]
[1779118875071,34.7,76311.73,3.2,-0.9277,8e-05,7.1258]
[1779118875315,34.7,76311.73,3.2,-0.9277,8e-05,7.1258]
[1779118875354,34.7,76311.73,3.2,-0.9277,8e-05,7.1258]
[1779118875470,34.7,76311.73,3.2,-0.9277,8e-05,7.1258]
[1779118875574,34.7,76311.73,3.2,-0.9277,8e-05,7.1258]
[1779118875603,34.7,76311.73,3.2,-0.9277,8e-05,7.1258]
[1779118875731,34.7,76311.73,3.2,-0.9277,8e-05,7.1258]
[1779118875813,34.7,76311.73,3.2,-0.9277,8e-05,7.1258]
[1779118875844,34.7,76311.73,3.2,-0.9277,8e-05,7.1258]
[1779118875896,34.7,76317.27,3.2,-0.92728,8e-05,7.15792]
[1779118878911,34.7,76316.47,3.2,-0.92736,8e-05,7.15214]
[1779118878934,34.7,76316.47,3.2,-0.92736,8e-05,7.15214]
[1779118879014,34.7,76316.47,3.2,-0.92736,8e-05,7.15214]
[1779118879072,34.7,76316.47,3.2,-0.92736,8e-05,7.15214]
[1779118879120,34.7,76314.98,3.2,-0.92748,8e-05,7.14284]
[1779118881204,34.69,76315.53,3.2,-0.92745,8e-05,7.14505]
[1779118881303,34.69,76315.53,3.2,-0.92745,8e-05,7.14505]
[1779118881316,34.69,76315.53,3.2,-0.92745,8e-05,7.14505]
[1779118881337,34.69,76315.53,3.2,-0.92745,8e-05,7.14505]
[1779118881588,34.69,76317.08,3.2,-0.92734,8e-05,7.15367]
[1779118886109,34.69,76316.61,3.2,-0.92739,8e-05,7.14935]
[1779118886242,34.69,76316.6,3.2,-0.9274,8e-05,7.14879]
[1779118886309,34.69,76316.6,3.2,-0.9274,8e-05,7.14879]
[1779118886604,34.69,76316.6,3.2,-0.9274,8e-05,7.14879]
[1779118886622,34.69,76317.13,3.2,-0.92737,8e-05,7.15142]
[1779118888188,34.69,76317.13,3.2,-0.92737,8e-05,7.15142]
[1779118888313,34.69,76316.34,3.2,-0.92743,8e-05,7.14627]
[1779118888314,34.69,76316.34,3.2,-0.92743,8e-05,7.14627]
[1779118888368,34.69,76316.34,3.2,-0.92743,8e-05,7.14627]
[1779118888562,34.69,76316.34,3.2,-0.92743,8e-05,7.14627]
[1779118888636,34.69,76312.07,3.2,-0.92777,8e-05,7.12066]
[1779118891388,34.68,76310.28,3.2,-0.92792,8e-05,7.10925]
[1779118891506,34.68,76310.28,3.2,-0.92792,8e-05,7.10925]
[1779118891552,34.68,76310.28,3.2,-0.92792,8e-05,7.10925]
[1779118891559,34.68,76310.28,3.2,-0.92792,8e-05,7.10925]
[1779118891657,34.68,76308.09,3.2,-0.92813,8e-05,7.09131]
[1779118892460,34.68,76308.09,3.2,-0.92813,8e-05,7.09131]
[1779118892571,34.68,76308.09,3.2,-0.92813,8e-05,7.09131]
[1779118892600,34.68,76308.09,3.2,-0.92813,8e-05,7.09131]
[1779118892814,34.68,76308.09,3.2,-0.92813,8e-05,7.09131]
[1779118892825,34.68,76308.09,3.2,-0.92813,8e-05,7.09131]
[1779118892839,34.68,76307.98,3.2,-0.92815,8e-05,7.09025]
[1779118893775,34.68,76307.98,3.2,-0.92815,8e-05,7.09025]
[1779118893830,34.68,76307.98,3.2,-0.92815,8e-05,7.09025]
[1779118893860,34.68,76307.98,3.2,-0.92815,8e-05,7.09025]
[1779118894064,34.68,76307.98,3.2,-0.92815,8e-05,7.09025]
[1779118894159,34.68,76304.07,3.2,-0.92845,8e-05,7.06692]
[1779118894616,34.68,76304.07,3.2,-0.92845,8e-05,7.06692]
[1779118894680,34.68,76287.82,3.2,-0.92968,8e-05,6.9717]
[1779118895350,34.68,76287.82,3.2,-0.92968,8e-05,6.9717]
[1779118895557,34.68,76287.82,3.2,-0.92968,8e-05,6.9717]
[1779118895638,34.68,76287.82,3.2,-0.92968,8e-05,6.9717]
[1779118895882,34.68,76287.82,3.2,-0.92968,8e-05,6.9717]
[1779118895953,34.68,76287.82,3.2,-0.92968,8e-05,6.9717]
[1779118896048,34.68,76278.24,3.2,-0.93041,7e-05,6.91537]
[1779118896409,34.68,76278.24,3.2,-0.93041,7e-05,6.91537]
[1779118896567,34.68,76278.24,3.2,-0.93041,7e-05,6.91537]
[1779118896692,34.68,76278.24,3.2,-0.93041,7e-05,6.91537]
[1779118896898,34.68,76278.24,3.2,-0.93041,7e-05,6.91537]
[1779118896962,34.68,76278.24,3.2,-0.93041,7e-05,6.91537]
[1779118897043,34.68,76278.24,3.2,-0.93041,7e-05,6.91537]
[1779118897141,34.68,76275.31,3.2,-0.93063,7e-05,6.89791]
[1779118897321,34.68,76275.31,3.2,-0.93063,7e-05,6.89791]
[1779118898962,34.68,76274.47,3.2,-0.9307,7e-05,6.89257]
[1779118899005,34.68,76274.47,3.2,-0.9307,7e-05,6.89257]
[1779118899063,34.67,76273.84,3.2,-0.93076,7e-05,6.88845]
[1779118899309,34.67,76273.84,3.2,-0.93076,7e-05,6.88845]
[1779118899888,34.67,76273.84,3.2,-0.93076,7e-05,6.88845]
[1779118899966,34.67,76273.84,3.2,-0.93076,7e-05,6.88845]
[1779118900024,34.67,76273.84,3.2,-0.93076,7e-05,6.88845]
[1779118900159,34.67,76273.84,3.2,-0.93076,7e-05,6.88845]
[1779118900170,34.67,76273.84,3.2,-0.93076,7e-05,6.88845]
[1779118900194,34.67,76272.05,3.2,-0.93089,7e-05,6.87764]
[1779118900316,34.67,76272.05,3.2,-0.93089,7e-05,6.87764]
[1779118900368,34.67,76272.05,3.2,-0.93089,7e-05,6.87764]
[1779118900444,34.67,76272.05,3.2,-0.93089,7e-05,6.87764]
[1779118900560,34.67,76272.05,3.2,-0.93089,7e-05,6.87764]
[1779118900703,34.67,76272.05,3.2,-0.93089,7e-05,6.87764]
[1779118900714,34.67,76272.05,3.2,-0.93089,7e-05,6.87764]
[1779118900722,34.67,76271.76,3.2,-0.93092,7e-05,6.87552]
[1779118902311,34.67,76270.2,3.2,-0.93104,7e-05,6.86606]
[1779118902461,34.67,76270.2,3.2,-0.93104,7e-05,6.86606]
[1779118902537,34.67,76270.2,3.2,-0.93104,7e-05,6.86606]
[1779118902564,34.67,76270.2,3.2,-0.93104,7e-05,6.86606]
[1779118902649,34.67,76270.2,3.2,-0.93104,7e-05,6.86606]
[1779118902810,34.67,76270.2,3.2,-0.93104,7e-05,6.86606]
[1779118903090,34.67,76270.2,3.2,-0.93104,7e-05,6.86606]
[1779118903192,34.67,76270.2,3.2,-0.93104,7e-05,6.86606]
[1779118903189,34.67,76270.13,3.2,-0.93105,7e-05,6.86522]
[1779118909179,34.67,76268.95,3.2,-0.93117,7e-05,6.85619]
[1779118909292,34.66,76269.01,3.2,-0.93117,7e-05,6.8561]
[1779118909312,34.66,76269.01,3.2,-0.93117,7e-05,6.8561]
[1779118909425,34.66,76269.01,3.2,-0.93117,7e-05,6.8561]
[1779118909477,34.66,76269.01,3.2,-0.93117,7e-05,6.8561]
[1779118909785,34.66,76268.88,3.2,-0.93119,7e-05,6.8549]
[1779118914209,34.66,76267.52,3.2,-0.9313,7e-05,6.84572]
[1779118914323,34.66,76267.37,3.2,-0.93132,7e-05,6.84443]
[1779118914601,34.66,76267.37,3.2,-0.93132,7e-05,6.84443]
[1779118914820,34.66,76275.84,3.2,-0.9307,7e-05,6.89289]
[1779118916047,34.66,76275.84,3.2,-0.9307,7e-05,6.89289]
[1779118916203,34.66,76275.84,3.2,-0.9307,7e-05,6.89289]
[1779118916135,34.66,76279.79,3.2,-0.93041,7e-05,6.91523]
[1779118916834,34.66,76287.21,3.2,-0.92986,7e-05,6.95807]
[1779118917841,34.66,76290.0,3.2,-0.92965,8e-05,6.97406]
[1779118918848,34.66,76292.44,3.2,-0.92947,8e-05,6.98801]
[1779118921869,34.65,76287.17,3.2,-0.92988,7e-05,6.95649]
[1779118926016,34.65,76285.77,3.2,-0.93,7e-05,6.94746]
[1779118927911,34.65,76291.21,3.2,-0.9296,8e-05,6.97869]
[1779118929925,34.65,76286.64,3.2,-0.92994,7e-05,6.95158]
[1779118930367,34.65,76286.64,3.2,-0.92994,7e-05,6.95158]
[1779118930932,34.65,76285.11,3.2,-0.93006,7e-05,6.94248]
[1779118932363,34.65,76284.83,3.2,-0.93009,7e-05,6.94066]
[1779118937058,34.65,76285.97,3.2,-0.93001,7e-05,6.94645]
[1779118937087,34.65,76284.04,3.2,-0.93016,7e-05,6.93504]
[1779118938924,34.65,76284.76,3.2,-0.93011,7e-05,6.93903]
[1779118938990,34.65,76286.47,3.2,-0.92998,7e-05,6.94877]
[1779118944024,34.64,76288.85,3.2,-0.92982,8e-05,6.96156]
[1779118945032,34.64,76291.88,3.2,-0.92959,8e-05,6.97897]
[1779118947046,34.64,76293.6,3.2,-0.92947,8e-05,6.98849]
[1779118948053,34.64,76296.82,3.2,-0.92923,8e-05,7.00701]
[1779118948418,34.64,76296.82,3.2,-0.92923,8e-05,7.00701]
[1779118948821,34.64,76296.82,3.2,-0.92923,8e-05,7.00701]
[1779118949060,34.64,76298.98,3.2,-0.92907,8e-05,7.01934]
[1779118949415,34.64,76298.98,3.2,-0.92907,8e-05,7.01934]
[1779118950067,34.64,76309.68,3.2,-0.92826,8e-05,7.08171]
[1779118951074,34.64,76307.88,3.2,-0.92845,8e-05,7.06609]
[1779118951447,34.64,76307.88,3.2,-0.92845,8e-05,7.06609]
[1779118952081,34.64,76302.25,3.2,-0.92888,8e-05,7.03273]
[1779118953088,34.64,76294.88,3.2,-0.92944,8e-05,6.98935]
[1779118954275,34.64,76294.88,3.2,-0.92944,8e-05,6.98935]
[1779118955105,34.64,76291.63,3.2,-0.92969,8e-05,6.96989]
[1779118957119,34.63,76293.72,3.2,-0.92954,8e-05,6.98159]
[1779118959134,34.63,76292.02,3.2,-0.92968,8e-05,6.97117]
[1779118960141,34.63,76287.55,3.2,-0.93001,7e-05,6.94492]
[1779118962155,34.63,76290.24,3.2,-0.92982,8e-05,6.96015]
[1779118964169,34.63,76292.58,3.2,-0.92965,8e-05,6.9733]
[1779118968197,34.63,76293.96,3.2,-0.92956,8e-05,6.98028]
[1779118969587,34.63,76294.44,3.2,-0.92953,8e-05,6.9828]
[1779118970211,34.63,76298.17,3.2,-0.92925,8e-05,7.00429]
[1779118971218,34.63,76301.43,3.2,-0.92901,8e-05,7.02302]
[1779118972225,34.63,76304.11,3.2,-0.92881,8e-05,7.03837]
[1779118975060,34.62,76304.84,3.2,-0.92876,8e-05,7.04194]
[1779118978339,34.62,76303.94,3.2,-0.92885,8e-05,7.03524]
[1779118979274,34.62,76306.22,3.2,-0.92868,8e-05,7.04824]
[1779118980281,34.62,76309.11,3.2,-0.92846,8e-05,7.06484]
[1779118981181,34.62,76309.11,3.2,-0.92846,8e-05,7.06484]
[1779118984310,34.62,76301.19,3.2,-0.92909,8e-05,7.01692]
[1779118985316,34.62,76299.55,3.2,-0.92921,8e-05,7.00696]
[1779118986734,34.62,76299.55,3.2,-0.92921,8e-05,7.00696]
[1779118986816,34.61,76303.79,3.2,-0.9289,8e-05,7.03113]
[1779118987330,34.61,76305.37,3.2,-0.92878,8e-05,7.04038]
[1779118992354,34.61,76305.73,3.2,-0.92877,8e-05,7.04109]
[1779118992410,34.61,76303.12,3.2,-0.92898,8e-05,7.0251]
[1779118994014,34.61,76303.12,3.2,-0.92898,8e-05,7.0251]
[1779118994063,34.61,76294.85,3.2,-0.92961,8e-05,6.97646]
[1779118994380,34.61,76290.39,3.2,-0.92995,8e-05,6.95048]
[1779118995386,34.61,76289.35,3.2,-0.93003,7e-05,6.94417]
[1779119000421,34.6,76289.26,3.2,-0.93005,7e-05,6.94233]
[1779119005456,34.6,76288.28,3.2,-0.93014,7e-05,6.93555]
[1779119010491,34.6,76289.29,3.2,-0.93008,7e-05,6.94029]
[1779119015526,34.6,76290.94,3.2,-0.93001,8e-05,6.94409]
[1779119016533,34.6,76294.63,3.2,-0.92974,8e-05,6.96533]
[1779119017540,34.6,76297.59,3.2,-0.92952,8e-05,6.98231]
[1779119018627,34.6,76297.59,3.2,-0.92952,8e-05,6.98231]
[1779119018666,34.6,76299.7,3.2,-0.92936,8e-05,6.99432]
[1779119020859,34.59,76303.01,3.2,-0.92912,8e-05,7.01302]
[1779119022586,34.59,76301.37,3.2,-0.92925,8e-05,7.00275]
[1779119027610,34.59,76302.16,3.2,-0.92921,8e-05,7.00575]
[1779119029568,34.59,76301.71,3.2,-0.92925,8e-05,7.0028]
[1779119031638,34.59,76299.18,3.2,-0.92946,8e-05,6.9871]
[1779119033024,34.59,76293.89,3.2,-0.92986,8e-05,6.95596]
[1779119033652,34.58,76299.84,3.2,-0.92941,8e-05,6.99043]
[1779119035666,34.58,76290.56,3.2,-0.93012,7e-05,6.93576]
[1779119036673,34.58,76284.82,3.2,-0.93055,7e-05,6.90221]
[1779119037680,34.58,76282.46,3.2,-0.93073,7e-05,6.88837]
[1779119041708,34.58,76288.43,3.2,-0.93029,7e-05,6.92244]
[1779119042715,34.58,76295.01,3.2,-0.9298,8e-05,6.96053]
[1779119043860,34.58,76295.01,3.2,-0.9298,8e-05,6.96053]
[1779119043874,34.58,76298.65,3.2,-0.92953,8e-05,6.98149]
[1779119044729,34.58,76303.34,3.2,-0.92918,8e-05,7.0086]
[1779119046743,34.58,76305.23,3.2,-0.92904,8e-05,7.01898]
[1779119047750,34.58,76306.78,3.2,-0.92893,8e-05,7.02771]
[1779119052785,34.57,76307.11,3.2,-0.92893,8e-05,7.02788]
[1779119057820,34.57,76304.84,3.2,-0.92912,8e-05,7.01298]
[1779119061848,34.57,76306.28,3.2,-0.92903,8e-05,7.02026]
[1779119067043,34.56,76305.63,3.2,-0.92909,8e-05,7.01531]
[1779119067890,34.56,76301.19,3.2,-0.92944,8e-05,6.98879]
[1779119068897,34.56,76298.88,3.2,-0.92961,8e-05,6.97507]
[1779119069904,34.56,76300.48,3.2,-0.9295,8e-05,6.9842]
[1779119071795,34.56,76299.71,3.2,-0.92956,8e-05,6.97948]
[1779119072268,34.56,76299.71,3.2,-0.92956,8e-05,6.97948]
[1779119072925,34.56,76302.82,3.2,-0.92937,8e-05,6.9926]
[1779119074939,34.56,76304.47,3.2,-0.92925,8e-05,7.00176]
[1779119077198,34.56,76305.61,3.2,-0.92917,8e-05,7.00817]
[1779119077960,34.56,76293.34,3.2,-0.9301,8e-05,6.93603]
[1779119078967,34.56,76292.01,3.2,-0.9302,7e-05,6.92813]
[1779119080981,34.56,76290.15,3.2,-0.93035,7e-05,6.91703]
[1779119084005,34.56,76288.43,3.2,-0.93048,7e-05,6.90663]
[1779119085017,34.56,76284.69,3.2,-0.93076,7e-05,6.8848]
[1779119085884,34.56,76284.69,3.2,-0.93076,7e-05,6.8848]
[1779119086024,34.56,76278.97,3.2,-0.93119,7e-05,6.85158]
[1779119088038,34.56,76275.73,3.2,-0.93143,7e-05,6.83276]
[1779119093073,34.55,76275.9,3.2,-0.93142,7e-05,6.83357]
[1779119098108,34.55,76275.77,3.2,-0.93143,7e-05,6.83255]
[1779119100698,34.55,76276.01,3.2,-0.93141,7e-05,6.8338]
[1779119101129,34.55,76282.46,3.2,-0.93094,7e-05,6.87104]
[1779119102424,34.55,76282.46,3.2,-0.93094,7e-05,6.87104]
[1779119103143,34.55,76280.57,3.2,-0.9311,7e-05,6.8587]
[1779119108313,34.54,76280.71,3.2,-0.93112,7e-05,6.85683]
[1779119110192,34.54,76282.39,3.2,-0.93102,7e-05,6.86456]
[1779119111258,34.54,76282.39,3.2,-0.93102,7e-05,6.86456]
[1779119111358,34.54,76279.86,3.2,-0.93122,7e-05,6.84922]
[1779119112206,34.54,76271.46,3.2,-0.93185,7e-05,6.80005]
[1779119113213,34.54,76271.6,3.2,-0.93185,7e-05,6.80026]
[1779119114385,34.54,76271.6,3.2,-0.93185,7e-05,6.80026]
[1779119124291,34.52,76274.42,3.2,-0.93172,7e-05,6.81003]
[1779119124715,34.52,76274.42,3.2,-0.93172,7e-05,6.81003]
[1779119125299,34.52,76281.83,3.2,-0.93118,7e-05,6.85223]
[1779119126305,34.52,76283.62,3.2,-0.93106,7e-05,6.86191]
[1779119131340,34.51,76278.35,3.2,-0.93154,7e-05,6.82327]
[1779119132411,34.51,76278.35,3.2,-0.93154,7e-05,6.82327]
[1779119132453,34.51,76281.17,3.2,-0.93134,7e-05,6.8389]
[1779119133354,34.51,76284.26,3.2,-0.93112,7e-05,6.8561]
[1779119135371,34.5,76285.94,3.2,-0.93101,7e-05,6.86439]
[1779119135821,34.5,76285.94,3.2,-0.93101,7e-05,6.86439]
[1779119136378,34.5,76290.78,3.2,-0.93066,7e-05,6.89174]
[1779119137385,34.5,76293.13,3.2,-0.93049,7e-05,6.90464]
[1779119138729,34.5,76293.38,3.2,-0.93048,7e-05,6.90531]
[1779119139399,34.5,76291.86,3.2,-0.93061,7e-05,6.89567]
[1779119140406,34.5,76287.62,3.2,-0.93093,7e-05,6.87028]
[1779119141413,34.49,76283.6,3.2,-0.93124,7e-05,6.84623]
[1779119142420,34.49,76280.52,3.2,-0.93148,7e-05,6.82766]
[1779119143354,34.49,76280.52,3.2,-0.93148,7e-05,6.82766]
[1779119143427,34.49,76277.35,3.2,-0.93172,7e-05,6.80863]
[1779119144434,34.49,76275.71,3.2,-0.93185,7e-05,6.79848]
[1779119146072,34.49,76274.84,3.2,-0.93193,7e-05,6.79281]
[1779119146449,34.49,76276.96,3.2,-0.93178,7e-05,6.8044]
[1779119147462,34.48,76275.33,3.2,-0.93191,7e-05,6.79436]
[1779119152496,34.48,76275.8,3.2,-0.93192,7e-05,6.79312]
[1779119153503,34.47,76277.59,3.2,-0.9318,7e-05,6.8026]
[1779119158538,34.46,76277.63,3.2,-0.93186,7e-05,6.79854]
[1779119160552,34.46,76279.11,3.2,-0.93177,7e-05,6.80537]
[1779119161559,34.46,76281.68,3.2,-0.93159,7e-05,6.81937]
[1779119162566,34.46,76286.1,3.2,-0.93127,7e-05,6.84409]
[1779119165587,34.41,76284.23,3.2,-0.93167,7e-05,6.81314]
[1779119167601,34.41,76282.2,3.2,-0.93185,7e-05,6.79965]
[1779119169615,34.4,76279.7,3.2,-0.93205,7e-05,6.78349]
[1779119171629,34.4,76276.19,3.2,-0.93232,7e-05,6.7624]
[1779119176664,34.39,76275.43,3.2,-0.93244,7e-05,6.75327]
[1779119178679,34.39,76277.18,3.2,-0.93233,7e-05,6.76179]
[1779119179685,34.39,76280.59,3.2,-0.93209,7e-05,6.78068]
[1779119181699,34.38,76283.27,3.2,-0.93192,7e-05,6.7945]
[1779119182706,34.38,76285.86,3.2,-0.93173,7e-05,6.80864]
[1779119187741,34.37,76285.97,3.2,-0.93178,7e-05,6.80491]
[1779119188748,34.37,76284.35,3.2,-0.93191,7e-05,6.79466]
[1779119192776,34.36,76286.23,3.2,-0.93186,7e-05,6.79755]
[1779119193865,34.36,76286.23,3.2,-0.93186,7e-05,6.79755]
[1779119194036,34.36,76286.23,3.2,-0.93186,7e-05,6.79755]
[1779119194104,34.36,76289.87,3.2,-0.9316,7e-05,6.81779]
[1779119194794,34.36,76295.97,3.2,-0.93116,7e-05,6.85257]
[1779119195801,34.36,76299.84,3.2,-0.93088,7e-05,6.87438]
[1779119196808,34.35,76302.5,3.2,-0.93069,8e-05,6.88914]
[1779119197815,34.35,76306.7,3.2,-0.93038,8e-05,6.9129]
[1779119199829,34.35,76309.14,3.2,-0.93022,8e-05,6.92558]
[1779119205871,34.34,76310.77,3.2,-0.93016,8e-05,6.93036]
[1779119209900,34.33,76308.16,3.2,-0.9304,8e-05,6.91197]
[1779119214935,34.32,76309.19,3.2,-0.93037,8e-05,6.91427]
[1779119219972,34.31,76308.82,3.2,-0.93044,8e-05,6.90837]
[1779119222795,34.31,76308.41,3.2,-0.93049,8e-05,6.90451]
[1779119222993,34.31,76297.78,3.2,-0.9313,7e-05,6.84177]
[1779119223789,34.31,76297.78,3.2,-0.9313,7e-05,6.84177]
[1779119224341,34.31,76297.78,3.2,-0.9313,7e-05,6.84177]
[1779119224442,34.31,76289.97,3.2,-0.93189,7e-05,6.79578]
[1779119225007,34.31,76284.81,3.2,-0.93228,7e-05,6.76513]
[1779119229267,34.3,76284.11,3.2,-0.93236,7e-05,6.75895]
[1779119229360,34.3,76281.89,3.2,-0.93253,7e-05,6.74541]
[1779119230043,34.3,76283.64,3.2,-0.93241,7e-05,6.75484]
[1779119235353,34.29,76282.98,3.2,-0.93249,7e-05,6.74839]
[1779119240113,34.29,76285.27,3.2,-0.93236,7e-05,6.75866]
[1779119241328,34.29,76285.27,3.2,-0.93236,7e-05,6.75866]
[1779119245148,34.28,76292.84,3.2,-0.93184,7e-05,6.79998]
[1779119247162,34.28,76290.35,3.2,-0.93204,7e-05,6.78437]
[1779119248169,34.28,76288.55,3.2,-0.93218,7e-05,6.77339]
[1779119249176,34.27,76293.87,3.2,-0.93179,7e-05,6.80371]
[1779119254211,34.27,76294.43,3.2,-0.93183,7e-05,6.79948]
[1779119259246,34.26,76294.59,3.2,-0.93185,7e-05,6.7976]
[1779119260253,34.26,76292.84,3.2,-0.93199,7e-05,6.78689]
[1779119261260,34.26,76288.31,3.2,-0.93233,7e-05,6.76009]
[1779119263275,34.26,76286.51,3.2,-0.93248,7e-05,6.74869]
[1779119267303,34.25,76289.36,3.2,-0.93229,7e-05,6.76328]
[1779119272341,34.25,76288.13,3.2,-0.93241,7e-05,6.75362]
[1779119277376,34.24,76288.19,3.2,-0.93244,7e-05,6.75151]
[1779119280397,34.24,76290.09,3.2,-0.93232,7e-05,6.76105]
[1779119282411,34.24,76291.47,3.2,-0.93223,7e-05,6.76803]
[1779119287446,34.23,76291.29,3.2,-0.93228,7e-05,6.76443]
[1779119290229,34.23,76291.21,3.2,-0.9323,7e-05,6.76296]
[1779119290469,34.23,76294.52,3.2,-0.93206,7e-05,6.78165]
[1779119291476,34.23,76297.88,3.2,-0.93182,7e-05,6.80064]
[1779119292483,34.22,76299.96,3.2,-0.93167,7e-05,6.81218]
[1779119294497,34.22,76301.41,3.2,-0.93158,7e-05,6.81946]
[1779119299532,34.22,76302.95,3.2,-0.9315,7e-05,6.82552]
[1779119304567,34.21,76304.01,3.2,-0.93146,7e-05,6.82875]
[1779119309602,34.2,76304.52,3.2,-0.93146,7e-05,6.82881]
[1779119312625,34.2,76302.14,3.2,-0.9317,7e-05,6.80864]
[1779119312704,34.2,76302.14,3.2,-0.9317,7e-05,6.80864]
[1779119313631,34.2,76290.47,3.2,-0.93257,7e-05,6.74029]
[1779119314638,34.2,76287.96,3.2,-0.93277,7e-05,6.725]
[1779119315645,34.19,76286.78,3.2,-0.93286,7e-05,6.71775]
[1779119320233,34.19,76288.03,3.2,-0.93278,7e-05,6.72378]
[1779119325715,34.19,76286.22,3.2,-0.93295,7e-05,6.7105]
[1779119329743,34.18,76284.44,3.2,-0.9331,7e-05,6.69865]
[1779119332347,34.18,76283.88,3.2,-0.93315,7e-05,6.69503]
[1779119333774,34.18,76280.93,3.2,-0.93338,7e-05,6.67659]
[1779119334781,34.18,76285.15,3.2,-0.93308,7e-05,6.7006]
[1779119335788,34.18,76287.42,3.2,-0.93292,7e-05,6.71334]
[1779119337656,34.18,76287.42,3.2,-0.93292,7e-05,6.71334]
[1779119336795,34.18,76289.01,3.2,-0.93281,7e-05,6.72192]
[1779119341830,34.17,76289.32,3.2,-0.93283,7e-05,6.72057]
[1779119342837,34.17,76290.91,3.2,-0.93272,7e-05,6.72915]
[1779119347873,34.16,76291.85,3.2,-0.93269,7e-05,6.73159]
[1779119350418,34.16,76291.9,3.2,-0.93269,7e-05,6.73124]
[1779119351501,34.16,76296.71,3.2,-0.93235,7e-05,6.75828]
[1779119351900,34.16,76294.56,3.2,-0.93251,7e-05,6.74533]
[1779119356935,34.15,76295.18,3.2,-0.93249,7e-05,6.74671]
[1779119359956,34.15,76296.58,3.2,-0.93241,7e-05,6.75352]
[1779119361207,34.15,76296.58,3.2,-0.93241,7e-05,6.75352]
[1779119361304,34.15,76298.36,3.2,-0.93228,7e-05,6.76341]
[1779119361970,34.15,76303.57,3.2,-0.9319,7e-05,6.79326]
[1779119362977,34.14,76299.49,3.2,-0.93221,7e-05,6.76901]
[1779119364991,34.14,76297.03,3.2,-0.9324,7e-05,6.75377]
[1779119367005,34.14,76298.73,3.2,-0.93229,7e-05,6.76276]
[1779119368544,34.14,76298.73,3.2,-0.93229,7e-05,6.76276]
[1779119374607,34.13,76298.57,3.2,-0.93238,7e-05,6.75451]
[1779119375061,34.13,76301.25,3.2,-0.93219,7e-05,6.76919]
[1779119376068,34.13,76298.31,3.2,-0.93242,7e-05,6.75163]
[1779119377075,34.13,76296.62,3.2,-0.93255,7e-05,6.74137]
[1779119379089,34.13,76294.54,3.2,-0.93271,7e-05,6.72845]
[1779119380268,34.13,76294.54,3.2,-0.93271,7e-05,6.72845]
[1779119380530,34.13,76294.54,3.2,-0.93271,7e-05,6.72845]
[1779119380563,34.13,76289.34,3.2,-0.9331,7e-05,6.69792]
[1779119381103,34.13,76280.47,3.2,-0.93375,7e-05,6.64636]
[1779119382110,34.13,76279.19,3.2,-0.93385,7e-05,6.63871]
[1779119384124,34.13,76281.17,3.2,-0.93371,7e-05,6.64972]
[1779119389159,34.12,76280.78,3.2,-0.93376,7e-05,6.646]
[1779119393570,34.12,76281.58,3.2,-0.93371,7e-05,6.64969]
[1779119393585,34.12,76278.94,3.2,-0.93391,7e-05,6.63419]
[1779119394194,34.12,76274.55,3.2,-0.93423,7e-05,6.60867]
[1779119397215,34.12,76272.15,3.2,-0.93442,7e-05,6.59386]
[1779119398222,34.12,76270.19,3.2,-0.93457,7e-05,6.5822]
[1779119400236,34.11,76268.02,3.2,-0.93473,7e-05,6.56898]
[1779119401243,34.11,76266.29,3.2,-0.93486,7e-05,6.55871]
[1779119403266,34.11,76267.81,3.2,-0.93476,7e-05,6.56673]
[1779119404896,34.11,76268.02,3.2,-0.93475,7e-05,6.56758]
[1779119405875,34.11,76268.51,3.2,-0.93472,7e-05,6.57021]
[1779119406287,34.11,76261.53,3.2,-0.93522,7e-05,6.53013]
[1779119407296,34.11,76253.18,3.2,-0.93582,7e-05,6.48248]
[1779119408302,34.11,76249.45,3.2,-0.93609,7e-05,6.46126]
[1779119409309,34.11,76247.93,3.2,-0.9362,7e-05,6.45264]
[1779119411323,34.11,76253.61,3.2,-0.93579,7e-05,6.48491]
[1779119412512,34.11,76253.61,3.2,-0.93579,7e-05,6.48491]
[1779119412635,34.11,76253.61,3.2,-0.93579,7e-05,6.48491]
[1779119412674,34.11,76242.87,3.2,-0.93656,7e-05,6.424]
[1779119412928,34.11,76242.87,3.2,-0.93656,7e-05,6.424]
[1779119413340,34.11,76234.94,3.2,-0.93712,7e-05,6.37898]
[1779119414344,34.11,76231.14,3.2,-0.93739,7e-05,6.35731]
[1779119415351,34.11,76229.24,3.2,-0.93752,7e-05,6.3464]
[1779119416388,34.11,76229.24,3.2,-0.93752,7e-05,6.3464]
[1779119416505,34.11,76229.24,3.2,-0.93752,7e-05,6.3464]
[1779119422403,34.1,76228.93,3.2,-0.93756,7e-05,6.34316]
[1779119423267,34.1,76228.93,3.2,-0.93756,7e-05,6.34316]
[1779119423513,34.1,76228.93,3.2,-0.93756,7e-05,6.34316]
[1779119423602,34.1,76232.36,3.2,-0.93733,7e-05,6.36221]
[1779119424419,34.1,76241.35,3.2,-0.9367,7e-05,6.41281]
[1779119425426,34.1,76248.02,3.2,-0.93623,7e-05,6.45035]
[1779119426434,34.1,76250.62,3.2,-0.93604,7e-05,6.46482]
[1779119427464,34.1,76250.62,3.2,-0.93604,7e-05,6.46482]
[1779119427667,34.1,76250.62,3.2,-0.93604,7e-05,6.46482]
[1779119428757,34.1,76250.57,3.2,-0.93605,7e-05,6.46423]
[1779119428451,34.1,76255.24,3.2,-0.93572,7e-05,6.49076]
[1779119428979,34.1,76255.24,3.2,-0.93572,7e-05,6.49076]
[1779119429159,34.1,76255.24,3.2,-0.93572,7e-05,6.49076]
[1779119429615,34.1,76255.24,3.2,-0.93572,7e-05,6.49076]
[1779119430465,34.1,76258.03,3.2,-0.93552,7e-05,6.50658]
[1779119431472,34.1,76264.94,3.2,-0.93507,7e-05,6.54142]
[1779119433495,34.1,76265.05,3.2,-0.93506,7e-05,6.54194]
[1779119433597,34.1,76265.05,3.2,-0.93506,7e-05,6.54194]
[1779119433705,34.1,76265.05,3.2,-0.93506,7e-05,6.54194]
[1779119433719,34.1,76269.97,3.2,-0.93471,7e-05,6.56997]
[1779119434493,34.1,76272.82,3.2,-0.9345,7e-05,6.58616]
[1779119436620,34.1,76271.33,3.2,-0.93461,7e-05,6.57729]
[1779119437514,34.1,76269.35,3.2,-0.93476,7e-05,6.56579]
[1779119438521,34.1,76271.22,3.2,-0.93463,7e-05,6.57637]
[1779119441573,34.1,76270.93,3.2,-0.93465,7e-05,6.57441]
[1779119444626,34.1,76270.55,3.2,-0.93468,7e-05,6.5718]
[1779119444658,34.1,76268.13,3.2,-0.93486,7e-05,6.55781]
[1779119445323,34.1,76268.13,3.2,-0.93486,7e-05,6.55781]
[1779119445572,34.1,76273.74,3.2,-0.93446,7e-05,6.58983]
[1779119446579,34.1,76276.3,3.2,-0.93427,7e-05,6.60436]
[1779119451614,34.09,76276.36,3.2,-0.93428,7e-05,6.60376]
[1779119456649,34.09,76279.87,3.2,-0.93404,7e-05,6.623]
[1779119461685,34.09,76279.31,3.2,-0.93409,7e-05,6.61871]
[1779119464709,34.09,76282.42,3.2,-0.93388,7e-05,6.63572]
[1779119465716,34.09,76279.21,3.2,-0.93411,7e-05,6.61686]
[1779119470375,34.08,76278.62,3.2,-0.93418,7e-05,6.61188]
[1779119470751,34.08,76280.2,3.2,-0.93407,7e-05,6.6201]
[1779119471086,34.08,76280.2,3.2,-0.93407,7e-05,6.6201]
[1779119471758,34.08,76278.57,3.2,-0.9342,7e-05,6.6103]
[1779119476793,34.08,76279.06,3.2,-0.93419,7e-05,6.61098]
[1779119480823,34.07,76282.73,3.2,-0.93394,7e-05,6.63045]
[1779119483366,34.07,76282.88,3.2,-0.93394,7e-05,6.6309]
[1779119483590,34.07,76282.88,3.2,-0.93394,7e-05,6.6309]
[1779119484158,34.07,76282.79,3.2,-0.93396,7e-05,6.62921]
[1779119484179,34.07,76299.88,3.2,-0.93271,7e-05,6.72783]
[1779119484849,34.07,76304.11,3.2,-0.93239,7e-05,6.75242]
[1779119485856,34.07,76307.95,3.2,-0.93211,7e-05,6.7744]
[1779119486863,34.07,76306.38,3.2,-0.93224,7e-05,6.76485]
[1779119487860,34.07,76306.38,3.2,-0.93224,7e-05,6.76485]
[1779119488108,34.07,76306.38,3.2,-0.93224,7e-05,6.76485]
[1779119488545,34.07,76306.38,3.2,-0.93224,7e-05,6.76485]
[1779119488615,34.06,76299.69,3.2,-0.93274,7e-05,6.72508]
[1779119488877,34.06,76293.79,3.2,-0.93318,7e-05,6.69086]
[1779119490891,34.06,76292.18,3.2,-0.93331,7e-05,6.68038]
[1779119492119,34.06,76292.18,3.2,-0.93331,7e-05,6.68038]
[1779119492194,34.06,76295.1,3.2,-0.93315,7e-05,6.69166]
[1779119492905,34.06,76299.7,3.2,-0.93281,7e-05,6.71834]
[1779119494919,34.06,76299.14,3.2,-0.93287,7e-05,6.71417]
[1779119500036,34.05,76298.26,3.2,-0.93296,7e-05,6.70658]
[1779119500363,34.05,76298.26,3.2,-0.93296,7e-05,6.70658]
[1779119500635,34.05,76298.26,3.2,-0.93296,7e-05,6.70658]
[1779119500726,34.05,76290.77,3.2,-0.93353,7e-05,6.66158]
[1779119501012,34.05,76290.77,3.2,-0.93353,7e-05,6.66158]
[1779119501080,34.05,76275.43,3.2,-0.93465,7e-05,6.57323]
[1779119501968,34.05,76264.5,3.2,-0.93545,7e-05,6.50995]
[1779119502882,34.05,76264.5,3.2,-0.93545,7e-05,6.50995]
[1779119502975,34.04,76261.55,3.2,-0.93568,7e-05,6.49201]
[1779119504898,34.04,76261.18,3.2,-0.93571,7e-05,6.48942]
[1779119505086,34.04,76261.18,3.2,-0.93571,7e-05,6.48942]
[1779119506297,34.04,76261.61,3.2,-0.93568,7e-05,6.4914]
[1779119506315,34.04,76264.21,3.2,-0.9355,7e-05,6.50574]
[1779119506867,34.04,76264.21,3.2,-0.9355,7e-05,6.50574]
[1779119507741,34.04,76272.47,3.2,-0.93491,7e-05,6.55257]
[1779119508014,34.04,76272.59,3.2,-0.93491,7e-05,6.55276]
[1779119509768,34.04,76272.59,3.2,-0.93491,7e-05,6.55276]
[1779119510027,34.04,76270.0,3.2,-0.93511,7e-05,6.53693]
[1779119511389,34.04,76266.99,3.2,-0.93534,7e-05,6.51917]
[1779119516341,34.03,76266.02,3.2,-0.93543,7e-05,6.51154]
[1779119516659,34.03,76266.02,3.2,-0.93543,7e-05,6.51154]
[1779119522111,34.02,76267.78,3.2,-0.93535,7e-05,6.51824]
[1779119525132,34.02,76269.24,3.2,-0.93526,7e-05,6.5251]
[1779119528687,34.02,76268.8,3.2,-0.93531,7e-05,6.52157]
[1779119532181,34.01,76270.83,3.2,-0.93519,7e-05,6.5307]
[1779119533188,34.01,76272.62,3.2,-0.93507,7e-05,6.54044]
[1779119537216,34.01,76274.05,3.2,-0.93499,7e-05,6.5465]
[1779119542251,34.0,76277.1,3.2,-0.93481,7e-05,6.56131]
[1779119543258,34.0,76278.76,3.2,-0.93469,7e-05,6.57027]
[1779119544836,34.0,76278.76,3.2,-0.93469,7e-05,6.57027]
[1779119544841,34.0,76280.32,3.2,-0.93459,7e-05,6.57864]
[1779119545203,34.0,76280.32,3.2,-0.93459,7e-05,6.57864]
[1779119545837,34.0,76283.57,3.2,-0.93436,7e-05,6.59673]
[1779119547289,33.99,76281.71,3.2,-0.93451,7e-05,6.58496]
[1779119549303,33.99,76283.99,3.2,-0.93435,7e-05,6.59726]
[1779119551766,33.99,76284.84,3.2,-0.9343,7e-05,6.60172]
[1779119552324,33.99,76286.95,3.2,-0.9342,7e-05,6.60843]
[1779119555773,33.99,76286.77,3.2,-0.93422,7e-05,6.60623]
[1779119556353,33.98,76282.73,3.2,-0.93454,7e-05,6.58161]
[1779119557612,33.98,76275.75,3.2,-0.93505,7e-05,6.54089]
[1779119558367,33.98,76273.44,3.2,-0.93522,7e-05,6.52708]
[1779119559374,33.98,76272.14,3.2,-0.93532,7e-05,6.51909]
[1779119560381,33.98,76269.31,3.2,-0.93553,7e-05,6.50238]
[1779119565416,33.97,76267.24,3.2,-0.93571,7e-05,6.48815]
[1779119568437,33.97,76265.63,3.2,-0.93585,7e-05,6.47758]
[1779119573472,33.97,76266.21,3.2,-0.93584,7e-05,6.47853]
[1779119574463,33.97,76266.21,3.2,-0.93584,7e-05,6.47853]
[1779119574839,33.97,76266.21,3.2,-0.93584,7e-05,6.47853]
[1779119574873,33.96,76263.77,3.2,-0.93602,7e-05,6.46415]
[1779119575723,33.96,76259.3,3.2,-0.93634,7e-05,6.43826]
[1779119576496,33.96,76257.06,3.2,-0.93651,7e-05,6.42512]
[1779119579517,33.96,76255.5,3.2,-0.93663,7e-05,6.4151]
[1779119581531,33.96,76253.98,3.2,-0.93675,7e-05,6.40575]
[1779119586566,33.95,76254.88,3.2,-0.93671,7e-05,6.40915]
[1779119591602,33.95,76254.81,3.2,-0.93673,7e-05,6.40709]
[1779119591985,33.95,76254.81,3.2,-0.93673,7e-05,6.40709]
[1779119595630,33.95,76256.86,3.2,-0.9366,7e-05,6.41745]
[1779119596637,33.95,76260.25,3.2,-0.93637,7e-05,6.43638]
[1779119599750,33.95,76260.26,3.2,-0.93637,7e-05,6.4357]
[1779119600665,33.94,76265.43,3.2,-0.93601,7e-05,6.46449]
[1779119601623,33.94,76265.43,3.2,-0.93601,7e-05,6.46449]
[1779119601673,33.94,76269.03,3.2,-0.93576,7e-05,6.48469]
[1779119602680,33.94,76271.27,3.2,-0.9356,7e-05,6.4971]
[1779119603911,33.94,76271.27,3.2,-0.9356,7e-05,6.4971]
[1779119603944,33.94,76273.61,3.2,-0.93544,7e-05,6.51006]
[1779119604694,33.94,76277.83,3.2,-0.93514,7e-05,6.5338]
[1779119607715,33.94,76281.39,3.2,-0.9349,7e-05,6.55279]
[1779119608783,33.94,76281.39,3.2,-0.9349,7e-05,6.55279]
[1779119608840,33.94,76285.83,3.2,-0.93459,7e-05,6.57781]
[1779119609729,33.93,76287.94,3.2,-0.93444,7e-05,6.58958]
[1779119610144,33.93,76287.94,3.2,-0.93444,7e-05,6.58958]
[1779119610736,33.93,76291.39,3.2,-0.93419,7e-05,6.60908]
[1779119611152,33.93,76291.39,3.2,-0.93419,7e-05,6.60908]
[1779119611306,33.93,76291.39,3.2,-0.93419,7e-05,6.60908]
[1779119611743,33.93,76300.44,3.2,-0.93357,7e-05,6.65653]
[1779119612750,33.93,76304.13,3.2,-0.93331,7e-05,6.67738]
[1779119615772,33.93,76302.66,3.2,-0.93343,7e-05,6.66782]
[1779119617786,33.93,76304.14,3.2,-0.93334,7e-05,6.67542]
[1779119618795,33.93,76306.65,3.2,-0.93316,7e-05,6.68951]
[1779119623830,33.92,76306.59,3.2,-0.93319,7e-05,6.68654]
[1779119626853,33.92,76313.51,3.2,-0.9327,7e-05,6.7253]
[1779119627358,33.92,76313.51,3.2,-0.9327,7e-05,6.7253]
[1779119627860,33.92,76325.05,3.2,-0.93185,8e-05,6.79224]
[1779119628867,33.91,76328.57,3.2,-0.93159,8e-05,6.81249]
[1779119633902,33.91,76330.04,3.2,-0.9315,8e-05,6.81897]
[1779119638937,33.91,76336.91,3.2,-0.93101,8e-05,6.85732]
[1779119639944,33.9,76338.45,3.2,-0.9309,8e-05,6.866]
[1779119640951,33.9,76336.7,3.2,-0.93104,8e-05,6.85521]
[1779119645986,33.9,76336.76,3.2,-0.93107,8e-05,6.85326]
[1779119651269,33.89,76338.05,3.2,-0.93099,8e-05,6.8591]
[1779119651320,33.89,76329.72,3.2,-0.93164,8e-05,6.80887]
[1779119652028,33.89,76313.22,3.2,-0.93287,7e-05,6.71226]
[1779119653035,33.89,76320.13,3.2,-0.93236,7e-05,6.75198]
[1779119654042,33.89,76322.63,3.2,-0.93218,7e-05,6.76614]
[1779119656108,33.89,76322.94,3.2,-0.93217,7e-05,6.76741]
[1779119656209,33.89,76325.1,3.2,-0.93202,8e-05,6.77892]
[1779119657063,33.89,76328.9,3.2,-0.93173,8e-05,6.80123]
[1779119660084,33.88,76334.9,3.2,-0.93131,8e-05,6.83465]
[1779119661576,33.88,76334.9,3.2,-0.93131,8e-05,6.83465]
[1779119661629,33.88,76337.59,3.2,-0.93112,8e-05,6.84917]
[1779119662577,33.88,76337.59,3.2,-0.93112,8e-05,6.84917]
[1779119662708,33.88,76337.59,3.2,-0.93112,8e-05,6.84917]
[1779119662805,33.88,76340.33,3.2,-0.93092,8e-05,6.86491]
[1779119663575,33.88,76340.33,3.2,-0.93092,8e-05,6.86491]
[1779119663719,33.88,76340.33,3.2,-0.93092,8e-05,6.86491]
[1779119663756,33.88,76347.66,3.2,-0.93037,8e-05,6.9078]
[1779119664112,33.88,76353.01,3.2,-0.92996,8e-05,6.93902]
[1779119665119,33.87,76354.72,3.2,-0.92984,8e-05,6.94858]
[1779119666877,33.87,76354.72,3.2,-0.92984,8e-05,6.94858]
[1779119666901,33.87,76350.02,3.2,-0.93021,8e-05,6.92004]
[1779119667068,33.87,76350.02,3.2,-0.93021,8e-05,6.92004]
[1779119667185,33.87,76350.02,3.2,-0.93021,8e-05,6.92004]
[1779119667308,33.87,76350.02,3.2,-0.93021,8e-05,6.92004]
[1779119667412,33.87,76350.02,3.2,-0.93021,8e-05,6.92004]
[1779119667573,33.87,76350.02,3.2,-0.93021,8e-05,6.92004]
[1779119667657,33.87,76350.02,3.2,-0.93021,8e-05,6.92004]
[1779119667715,33.87,76350.02,3.2,-0.93021,8e-05,6.92004]
[1779119667807,33.87,76350.02,3.2,-0.93021,8e-05,6.92004]
[1779119667863,33.87,76350.02,3.2,-0.93021,8e-05,6.92004]
[1779119667889,33.87,76350.02,3.2,-0.93021,8e-05,6.92004]
[1779119667913,33.87,76343.95,3.2,-0.93068,8e-05,6.8835]
[1779119668217,33.87,76343.95,3.2,-0.93068,8e-05,6.8835]
[1779119668308,33.87,76343.95,3.2,-0.93068,8e-05,6.8835]
[1779119668442,33.87,76343.95,3.2,-0.93068,8e-05,6.8835]
[1779119668679,33.87,76343.95,3.2,-0.93068,8e-05,6.8835]
[1779119668792,33.87,76343.95,3.2,-0.93068,8e-05,6.8835]
[1779119669005,33.87,76343.95,3.2,-0.93068,8e-05,6.8835]
[1779119668892,33.87,76334.56,3.2,-0.9314,8e-05,6.82755]
[1779119669147,33.87,76333.26,3.2,-0.9315,8e-05,6.81946]
[1779119671062,33.87,76334.34,3.2,-0.93143,8e-05,6.82541]
[1779119671183,33.87,76334.34,3.2,-0.93143,8e-05,6.82541]
[1779119671232,33.87,76334.34,3.2,-0.93143,8e-05,6.82541]
[1779119673323,33.87,76332.91,3.2,-0.93159,8e-05,6.81156]
[1779119674131,33.87,76333.24,3.2,-0.93157,8e-05,6.81311]
[1779119674182,33.86,76338.82,3.2,-0.93115,8e-05,6.84534]
[1779119675189,33.86,76341.24,3.2,-0.93098,8e-05,6.85892]
[1779119677203,33.86,76339.52,3.2,-0.93113,8e-05,6.84732]
[1779119679217,33.86,76337.13,3.2,-0.93133,8e-05,6.83183]
[1779119684253,33.85,76337.15,3.2,-0.93137,8e-05,6.8286]
[1779119689978,33.84,76337.03,3.2,-0.93141,8e-05,6.82578]
[1779119691302,33.84,76339.82,3.2,-0.93121,8e-05,6.84105]
[1779119693316,33.84,76342.6,3.2,-0.93101,8e-05,6.85663]
[1779119694614,33.84,76342.6,3.2,-0.93101,8e-05,6.85663]
[1779119694645,33.84,76350.96,3.2,-0.93038,8e-05,6.90569]
[1779119695330,33.84,76354.66,3.2,-0.9301,8e-05,6.92715]
[1779119697013,33.84,76356.32,3.2,-0.92998,8e-05,6.93646]
[1779119699990,33.83,76351.78,3.2,-0.93035,8e-05,6.90801]
[1779119700365,33.83,76353.74,3.2,-0.93021,8e-05,6.91913]
[1779119704393,33.83,76355.98,3.2,-0.93006,8e-05,6.93071]
[1779119706930,33.83,76355.23,3.2,-0.93012,8e-05,6.92577]
[1779119709725,33.82,76355.55,3.2,-0.93012,8e-05,6.92596]
[1779119710435,33.82,76361.44,3.2,-0.92968,8e-05,6.95985]
[1779119711442,33.82,76368.81,3.2,-0.92912,8e-05,7.00321]
[1779119712847,33.82,76368.81,3.2,-0.92912,8e-05,7.00321]
[1779119713456,33.82,76371.99,3.2,-0.92889,8e-05,7.0208]
[1779119715021,33.82,76371.99,3.2,-0.92889,8e-05,7.0208]
[1779119715470,33.81,76370.26,3.2,-0.92904,8e-05,7.00895]
[1779119716477,33.81,76366.84,3.2,-0.92932,8e-05,6.98775]
[1779119717484,33.81,76363.27,3.2,-0.92961,8e-05,6.96572]
[1779119718621,33.81,76363.27,3.2,-0.92961,8e-05,6.96572]
[1779119718629,33.81,76358.52,3.2,-0.92998,8e-05,6.93673]
[1779119721512,33.8,76362.0,3.2,-0.92974,8e-05,6.95548]
[1779119724533,33.8,76366.84,3.2,-0.9294,8e-05,6.98189]
[1779119725144,33.8,76366.84,3.2,-0.9294,8e-05,6.98189]
[1779119730338,33.79,76366.63,3.2,-0.92947,8e-05,6.97631]
[1779119730344,33.79,76366.63,3.2,-0.92947,8e-05,6.97631]
[1779119730552,33.79,76366.63,3.2,-0.92947,8e-05,6.97631]
[1779119730959,33.79,76366.63,3.2,-0.92947,8e-05,6.97631]
[1779119731040,33.79,76371.58,3.2,-0.92914,8e-05,7.00041]
[1779119731298,33.79,76371.58,3.2,-0.92914,8e-05,7.00041]
[1779119731582,33.79,76383.36,3.2,-0.92823,8e-05,7.07046]
[1779119732600,33.78,76400.65,3.2,-0.92687,8e-05,7.17413]
[1779119733434,33.78,76400.65,3.2,-0.92687,8e-05,7.17413]
[1779119733847,33.78,76400.65,3.2,-0.92687,8e-05,7.17413]
[1779119734058,33.78,76400.65,3.2,-0.92687,8e-05,7.17413]
[1779119733932,33.78,76415.45,3.2,-0.9257,8e-05,7.2632]
[1779119734233,33.78,76415.45,3.2,-0.9257,8e-05,7.2632]
[1779119734569,33.78,76415.45,3.2,-0.9257,8e-05,7.2632]
[1779119734856,33.78,76415.45,3.2,-0.9257,8e-05,7.2632]
[1779119734901,33.78,76428.21,3.2,-0.92468,8e-05,7.34074]
[1779119735617,33.78,76431.31,3.2,-0.92443,8e-05,7.3591]
[1779119736624,33.78,76428.8,3.2,-0.92465,8e-05,7.34298]
[1779119738638,33.77,76426.92,3.2,-0.92482,8e-05,7.33006]
[1779119743076,33.77,76425.9,3.2,-0.92493,8e-05,7.32181]
[1779119743162,33.77,76425.46,3.2,-0.92497,8e-05,7.31845]
[1779119743522,33.77,76425.46,3.2,-0.92497,8e-05,7.31845]
[1779119743739,33.77,76425.46,3.2,-0.92497,8e-05,7.31845]
[1779119744154,33.77,76425.46,3.2,-0.92497,8e-05,7.31845]
[1779119743747,33.77,76416.44,3.2,-0.92571,8e-05,7.2626]
[1779119745051,33.77,76416.44,3.2,-0.92571,8e-05,7.2626]
[1779119744680,33.77,76409.17,3.2,-0.92631,8e-05,7.21749]
[1779119745172,33.77,76409.17,3.2,-0.92631,8e-05,7.21749]
[1779119745687,33.76,76405.03,3.2,-0.92665,8e-05,7.19135]
[1779119746694,33.76,76399.94,3.2,-0.92707,8e-05,7.15952]
[1779119749715,33.76,76402.75,3.2,-0.92688,8e-05,7.17391]
[1779119750855,33.76,76402.75,3.2,-0.92688,8e-05,7.17391]
[1779119751729,33.75,76408.17,3.2,-0.92647,8e-05,7.20502]
[1779119752736,33.75,76403.59,3.2,-0.92685,8e-05,7.17622]
[1779119753743,33.75,76400.34,3.2,-0.92712,8e-05,7.1556]
[1779119754731,33.75,76400.34,3.2,-0.92712,8e-05,7.1556]
[1779119754750,33.75,76395.16,3.2,-0.92754,8e-05,7.12335]
[1779119756764,33.74,76392.19,3.2,-0.9278,8e-05,7.10378]
[1779119757775,33.74,76392.19,3.2,-0.9278,8e-05,7.10378]
[1779119757955,33.74,76392.19,3.2,-0.9278,8e-05,7.10378]
[1779119758040,33.74,76391.71,3.2,-0.92785,8e-05,7.1001]
[1779119758778,33.74,76386.94,3.2,-0.92823,8e-05,7.07054]
[1779119759205,33.74,76386.94,3.2,-0.92823,8e-05,7.07054]
[1779119759785,33.74,76380.98,3.2,-0.92871,8e-05,7.03387]
[1779119760580,33.74,76380.98,3.2,-0.92871,8e-05,7.03387]
[1779119760792,33.73,76385.37,3.2,-0.92838,8e-05,7.05955]
[1779119761799,33.73,76386.76,3.2,-0.92828,8e-05,7.06715]
[1779119762195,33.73,76386.76,3.2,-0.92828,8e-05,7.06715]
[1779119762806,33.73,76391.62,3.2,-0.9279,8e-05,7.09568]
[1779119763813,33.73,76393.33,3.2,-0.92778,8e-05,7.10517]
[1779119764882,33.73,76393.33,3.2,-0.92778,8e-05,7.10517]
[1779119765067,33.73,76393.33,3.2,-0.92778,8e-05,7.10517]
[1779119765089,33.73,76393.17,3.2,-0.92781,8e-05,7.10334]
[1779119765827,33.73,76398.11,3.2,-0.92743,8e-05,7.13237]
[1779119768114,33.72,76398.58,3.2,-0.9274,8e-05,7.1343]
[1779119767841,33.72,76401.81,3.2,-0.92716,8e-05,7.15296]
[1779119768848,33.72,76408.71,3.2,-0.92662,8e-05,7.19394]
[1779119769855,33.72,76410.24,3.2,-0.92651,8e-05,7.2026]
[1779119770862,33.72,76407.23,3.2,-0.92676,8e-05,7.18327]
[1779119773558,33.71,76407.6,3.2,-0.92675,8e-05,7.18401]
[1779119776113,33.71,76406.2,3.2,-0.92688,8e-05,7.17424]
[1779119776120,33.71,76403.51,3.2,-0.9271,8e-05,7.15729]
[1779119776905,33.69,76390.81,3.2,-0.92823,8e-05,7.07131]
[1779119777539,33.69,76390.81,3.2,-0.92823,8e-05,7.07131]
[1779119777912,33.69,76390.1,3.2,-0.92829,8e-05,7.06623]
[1779119778919,33.69,76388.07,3.2,-0.92846,8e-05,7.05321]
[1779119780933,33.68,76385.54,3.2,-0.92868,8e-05,7.03646]
[1779119781940,33.68,76384.17,3.2,-0.9288,8e-05,7.02744]
[1779119784088,33.68,76384.18,3.2,-0.92881,8e-05,7.02674]
[1779119784119,33.68,76385.88,3.2,-0.92868,8e-05,7.03622]
[1779119784961,33.68,76391.53,3.2,-0.92825,8e-05,7.06951]
[1779119786102,33.68,76391.53,3.2,-0.92825,8e-05,7.06951]
[1779119785968,33.67,76400.14,3.2,-0.92758,8e-05,7.12079]
[1779119786976,33.67,76402.99,3.2,-0.92737,8e-05,7.13718]
[1779119792012,33.66,76402.79,3.2,-0.92749,8e-05,7.12675]
[1779119794026,33.66,76400.15,3.2,-0.92772,8e-05,7.10896]
[1779119794977,33.66,76400.15,3.2,-0.92772,8e-05,7.10896]
[1779119795033,33.66,76393.11,3.2,-0.92829,8e-05,7.06551]
[1779119795544,33.66,76393.11,3.2,-0.92829,8e-05,7.06551]
[1779119796040,33.65,76390.42,3.2,-0.92851,8e-05,7.04848]
[1779119797047,33.65,76388.14,3.2,-0.9287,8e-05,7.03397]
[1779119798054,33.65,76386.57,3.2,-0.92883,8e-05,7.02378]
[1779119799061,33.65,76384.36,3.2,-0.92901,8e-05,7.00977]
[1779119804096,33.64,76383.04,3.2,-0.92916,8e-05,6.99841]
[1779119806110,33.64,76381.48,3.2,-0.9293,8e-05,6.98771]
[1779119812152,33.63,76380.18,3.2,-0.92945,8e-05,6.97609]
[1779119817195,33.62,76379.21,3.2,-0.92957,8e-05,6.96726]
[1779119819209,33.62,76375.42,3.2,-0.92987,8e-05,6.94338]
[1779119820435,33.62,76375.42,3.2,-0.92987,8e-05,6.94338]
[1779119821223,33.62,76368.42,3.2,-0.93043,8e-05,6.90044]
[1779119822230,33.62,76366.65,3.2,-0.93057,8e-05,6.88933]
[1779119823237,33.62,76368.22,3.2,-0.93046,8e-05,6.8982]
[1779119826258,33.61,76369.79,3.2,-0.93036,8e-05,6.90623]
[1779119827265,33.61,76372.82,3.2,-0.93013,8e-05,6.9239]
[1779119828272,33.61,76374.35,3.2,-0.93002,8e-05,6.9326]
[1779119833307,33.61,76375.23,3.2,-0.92998,8e-05,6.93531]
[1779119836329,33.6,76373.96,3.2,-0.93011,8e-05,6.92558]
[1779119841364,33.6,76374.93,3.2,-0.93007,8e-05,6.92881]
[1779119843947,33.59,76375.0,3.2,-0.93007,8e-05,6.9287]
[1779119845059,33.59,76375.28,3.2,-0.93005,8e-05,6.92985]
[1779119845136,33.59,76378.15,3.2,-0.92984,8e-05,6.94652]
[1779119846053,33.59,76378.15,3.2,-0.92984,8e-05,6.94652]
[1779119846055,33.59,76381.33,3.2,-0.9296,8e-05,6.96504]
[1779119846399,33.59,76379.55,3.2,-0.92974,8e-05,6.95432]
[1779119847406,33.59,76378.23,3.2,-0.92984,8e-05,6.94637]
[1779119851053,33.59,76378.67,3.2,-0.92981,8e-05,6.94898]
[1779119856471,33.59,76379.99,3.2,-0.92975,8e-05,6.95216]
[1779119858882,33.59,76380.55,3.2,-0.9297,8e-05,6.9555]
[1779119859517,33.59,76380.69,3.2,-0.92969,8e-05,6.95632]
[1779119859699,33.59,76380.69,3.2,-0.92969,8e-05,6.95632]
[1779119859762,33.59,76385.83,3.2,-0.92929,8e-05,6.98717]
[1779119860499,33.59,76394.83,3.2,-0.92859,8e-05,7.04134]
[1779119861506,33.59,76397.76,3.2,-0.92836,8e-05,7.05888]
[1779119862708,33.59,76397.76,3.2,-0.92836,8e-05,7.05888]
[1779119862756,33.59,76402.18,3.2,-0.92801,8e-05,7.08545]
[1779119863672,33.59,76402.18,3.2,-0.92801,8e-05,7.08545]
[1779119863768,33.59,76410.79,3.2,-0.92733,8e-05,7.1375]
[1779119864527,33.59,76413.42,3.2,-0.92713,8e-05,7.15319]
[1779119865458,33.59,76413.42,3.2,-0.92713,8e-05,7.15319]
[1779119865534,33.59,76415.71,3.2,-0.92695,8e-05,7.16682]
[1779119866541,33.59,76425.43,3.2,-0.92617,8e-05,7.22585]
[1779119867548,33.59,76430.42,3.2,-0.92578,8e-05,7.256]
[1779119868555,33.58,76428.27,3.2,-0.92596,8e-05,7.24232]
[1779119869562,33.58,76430.86,3.2,-0.92575,8e-05,7.25773]
[1779119871576,33.58,76432.59,3.2,-0.92563,8e-05,7.26754]
[1779119874597,33.58,76424.88,3.2,-0.92627,8e-05,7.21872]
[1779119875604,33.58,76422.63,3.2,-0.92646,8e-05,7.20451]
[1779119877078,33.58,76422.63,3.2,-0.92646,8e-05,7.20451]
[1779119877259,33.58,76422.63,3.2,-0.92646,8e-05,7.20451]
[1779119877560,33.58,76422.35,3.2,-0.92648,8e-05,7.20237]
[1779119877838,33.58,76415.91,3.2,-0.92701,8e-05,7.16263]
[1779119878975,33.58,76418.09,3.2,-0.92684,8e-05,7.17557]
[1779119881647,33.57,76420.5,3.2,-0.92666,8e-05,7.18914]
[1779119882654,33.57,76424.96,3.2,-0.92631,8e-05,7.21602]
[1779119883661,33.57,76426.48,3.2,-0.92619,8e-05,7.22489]
[1779119884668,33.57,76428.8,3.2,-0.92601,8e-05,7.23865]
[1779119889703,33.56,76423.98,3.2,-0.92643,8e-05,7.20671]
[1779119890331,33.56,76423.98,3.2,-0.92643,8e-05,7.20671]
[1779119890710,33.56,76421.66,3.2,-0.92662,8e-05,7.19208]
[1779119895745,33.56,76421.63,3.2,-0.92665,8e-05,7.18983]
[1779119897759,33.56,76418.52,3.2,-0.92691,8e-05,7.17003]
[1779119898726,33.56,76418.52,3.2,-0.92691,8e-05,7.17003]
[1779119899773,33.56,76426.92,3.2,-0.92625,8e-05,7.22063]
[1779119901787,33.55,76427.94,3.2,-0.92618,8e-05,7.22595]
[1779119902796,33.55,76425.8,3.2,-0.92636,8e-05,7.21237]
[1779119904811,33.55,76422.34,3.2,-0.92665,8e-05,7.19031]
[1779119908333,33.55,76420.19,3.2,-0.92683,8e-05,7.17593]
[1779119909024,33.55,76420.19,3.2,-0.92683,8e-05,7.17593]
[1779119909071,33.55,76416.54,3.2,-0.92713,8e-05,7.15327]
[1779119909847,33.55,76414.67,3.2,-0.92729,8e-05,7.14152]
[1779119910854,33.55,76410.68,3.2,-0.92761,8e-05,7.1169]
[1779119911396,33.55,76410.68,3.2,-0.92761,8e-05,7.1169]
[1779119911861,33.54,76405.78,3.2,-0.92804,8e-05,7.08217]
[1779119913956,33.54,76405.36,3.2,-0.92808,8e-05,7.07937]
[1779119913995,33.54,76402.39,3.2,-0.92832,8e-05,7.06114]
[1779119914882,33.54,76399.41,3.2,-0.92855,8e-05,7.04289]
[1779119915889,33.54,76395.37,3.2,-0.92887,8e-05,7.0183]
[1779119918388,33.54,76395.61,3.2,-0.92886,8e-05,7.01947]
[1779119918544,33.54,76395.61,3.2,-0.92886,8e-05,7.01947]
[1779119919158,33.54,76395.61,3.2,-0.92886,8e-05,7.01947]
[1779119919248,33.54,76390.24,3.2,-0.92928,8e-05,6.98694]
[1779119919917,33.54,76382.8,3.2,-0.92986,8e-05,6.9421]
[1779119924952,33.54,76381.12,3.2,-0.92999,8e-05,6.93189]
[1779119929987,33.54,76378.62,3.2,-0.93019,8e-05,6.91679]
[1779119935022,33.54,76379.26,3.2,-0.93014,8e-05,6.92058]
[1779119940057,33.54,76378.78,3.2,-0.93018,8e-05,6.9176]
[1779119945092,33.54,76378.44,3.2,-0.93021,8e-05,6.91547]
[1779119946099,33.54,76373.99,3.2,-0.93055,8e-05,6.88882]
[1779119947106,33.54,76372.38,3.2,-0.93067,8e-05,6.87923]
[1779119948113,33.54,76373.75,3.2,-0.93057,8e-05,6.88746]
[1779119949120,33.54,76372.0,3.2,-0.9307,8e-05,6.87703]
[1779119954160,33.54,76369.0,3.2,-0.93093,8e-05,6.85936]
[1779119954429,33.54,76369.0,3.2,-0.93093,8e-05,6.85936]
[1779119955167,33.54,76360.56,3.2,-0.93158,8e-05,6.80871]
[1779119956174,33.54,76360.41,3.2,-0.9316,8e-05,6.8075]
[1779119957181,33.54,76357.15,3.2,-0.93185,8e-05,6.78783]
[1779119958188,33.54,76354.9,3.2,-0.93202,8e-05,6.77421]
[1779119959195,33.54,76356.19,3.2,-0.93193,8e-05,6.78161]
[1779119964230,33.54,76356.24,3.2,-0.93194,8e-05,6.78058]
[1779119969265,33.53,76355.91,3.2,-0.93198,8e-05,6.77743]
[1779119974300,33.53,76356.88,3.2,-0.93197,8e-05,6.7773]
[1779119975307,33.53,76353.49,3.2,-0.93223,8e-05,6.75697]
[1779119980343,33.53,76352.82,3.2,-0.93229,8e-05,6.75194]
[1779119980876,33.53,76352.82,3.2,-0.93229,8e-05,6.75194]
[1779119980958,33.53,76352.82,3.2,-0.93229,8e-05,6.75194]
[1779119981351,33.53,76342.43,3.2,-0.93308,7e-05,6.69042]
[1779119982357,33.53,76334.19,3.2,-0.9337,7e-05,6.64152]
[1779119983365,33.52,76330.94,3.2,-0.93395,7e-05,6.62211]
[1779119984372,33.52,76330.98,3.2,-0.93395,7e-05,6.62204]
[1779119989407,33.52,76329.39,3.2,-0.93407,7e-05,6.61217]
[1779119992428,33.52,76333.26,3.2,-0.93379,7e-05,6.63459]
[1779119993435,33.52,76336.73,3.2,-0.93353,7e-05,6.65469]
[1779119994442,33.52,76338.34,3.2,-0.93342,7e-05,6.66387]
[1779119995449,33.52,76345.27,3.2,-0.93289,8e-05,6.70509]
[1779119996456,33.52,76347.28,3.2,-0.93273,8e-05,6.71737]
[1779119998526,33.52,76348.49,3.2,-0.93264,8e-05,6.72487]
[1779119998603,33.53,76353.22,3.2,-0.93227,8e-05,6.75352]
[1779119999570,33.53,76353.22,3.2,-0.93227,8e-05,6.75352]
[1779119999633,33.53,76355.45,3.2,-0.9321,8e-05,6.76702]
[1779120001062,33.53,76355.45,3.2,-0.9321,8e-05,6.76702]
[1779120001202,33.53,76355.45,3.2,-0.9321,8e-05,6.76702]
[1779120001205,33.53,76359.61,3.2,-0.93178,8e-05,6.79195]
[1779120001492,33.53,76358.08,3.2,-0.9319,8e-05,6.78287]
[1779120002499,33.53,76356.01,3.2,-0.93205,8e-05,6.77083]
[1779120003507,33.53,76346.43,3.2,-0.93277,8e-05,6.71443]
[1779120004513,33.53,76341.33,3.2,-0.93315,7e-05,6.68465]
[1779120006298,33.53,76341.33,3.2,-0.93315,7e-05,6.68465]
[1779120006308,33.53,76341.33,3.2,-0.93315,7e-05,6.68465]
[1779120006305,33.53,76336.34,3.2,-0.93352,7e-05,6.65558]
[1779120006405,33.53,76336.34,3.2,-0.93352,7e-05,6.65558]
[1779120007019,33.53,76336.34,3.2,-0.93352,7e-05,6.65558]
[1779120007124,33.53,76323.69,3.2,-0.93446,7e-05,6.58127]
[1779120007534,33.53,76317.37,3.2,-0.93493,7e-05,6.54429]
[1779120009061,33.53,76317.37,3.2,-0.93493,7e-05,6.54429]
[1779120010903,33.53,76315.63,3.2,-0.93506,7e-05,6.5342]
[1779120010976,33.53,76315.63,3.2,-0.93506,7e-05,6.5342]
[1779120010977,33.53,76314.02,3.2,-0.93518,7e-05,6.52476]
[1779120012162,33.53,76314.02,3.2,-0.93518,7e-05,6.52476]
[1779120012374,33.53,76314.02,3.2,-0.93518,7e-05,6.52476]
[1779120012569,33.53,76310.73,3.2,-0.93542,7e-05,6.50552]
[1779120014583,33.53,76309.4,3.2,-0.93552,7e-05,6.49772]
[1779120016597,33.53,76307.95,3.2,-0.93562,7e-05,6.48926]
[1779120021853,33.53,76308.12,3.2,-0.93561,7e-05,6.49015]
[1779120021918,33.53,76306.79,3.2,-0.93571,7e-05,6.48243]
[1779120022641,33.53,76295.61,3.2,-0.93652,7e-05,6.41793]
[1779120023649,33.53,76293.64,3.2,-0.93666,7e-05,6.4067]
[1779120024462,33.53,76293.64,3.2,-0.93666,7e-05,6.4067]
[1779120024544,33.53,76293.64,3.2,-0.93666,7e-05,6.4067]
[1779120024734,33.53,76293.64,3.2,-0.93666,7e-05,6.4067]
[1779120024754,33.53,76281.13,3.2,-0.93755,7e-05,6.33508]
[1779120026123,33.53,76281.13,3.2,-0.93755,7e-05,6.33508]
[1779120026224,33.53,76279.93,3.2,-0.93764,7e-05,6.32838]
[1779120026669,33.53,76283.44,3.2,-0.93739,7e-05,6.34858]
[1779120027676,33.53,76286.5,3.2,-0.93717,7e-05,6.36621]
[1779120028683,33.53,76280.76,3.2,-0.93757,7e-05,6.33349]
[1779120030699,33.53,76284.39,3.2,-0.93731,7e-05,6.35453]
[1779120032712,33.53,76286.67,3.2,-0.93719,7e-05,6.36331]
[1779120033718,33.53,76289.88,3.2,-0.93695,7e-05,6.38178]
[1779120034725,33.53,76291.68,3.2,-0.93682,7e-05,6.39227]
[1779120038167,33.53,76292.68,3.2,-0.93675,7e-05,6.39814]
[1779120038210,33.53,76294.37,3.2,-0.93663,7e-05,6.40786]
[1779120038753,33.53,76296.51,3.2,-0.93647,7e-05,6.42022]
[1779120043530,33.53,76296.21,3.2,-0.9365,7e-05,6.41849]
[1779120043788,33.53,76289.79,3.2,-0.93696,7e-05,6.38164]
[1779120045802,33.53,76287.76,3.2,-0.9371,7e-05,6.37008]
[1779120048823,33.53,76285.83,3.2,-0.93724,7e-05,6.3592]
[1779120050264,33.53,76285.83,3.2,-0.93724,7e-05,6.3592]
[1779120052851,33.53,76284.18,3.2,-0.93735,7e-05,6.35011]
[1779120054865,33.53,76277.79,3.2,-0.9378,7e-05,6.31386]
[1779120055872,33.53,76274.77,3.2,-0.93802,7e-05,6.29662]
[1779120060907,33.53,76276.09,3.2,-0.93792,7e-05,6.30408]
[1779120062366,33.53,76276.09,3.2,-0.93792,7e-05,6.30408]
[1779120062455,33.53,76275.06,3.2,-0.938,7e-05,6.29819]
[1779120062466,33.53,76275.06,3.2,-0.938,7e-05,6.29819]
[1779120062921,33.53,76272.7,3.2,-0.93816,7e-05,6.28475]
[1779120064640,33.53,76273.39,3.2,-0.93811,7e-05,6.28869]
[1779120064935,33.53,76271.15,3.2,-0.93827,7e-05,6.27596]
[1779120066038,33.53,76269.35,3.2,-0.9384,7e-05,6.26569]
[1779120067956,33.53,76266.44,3.2,-0.93861,7e-05,6.24914]
[1779120072991,33.53,76266.23,3.2,-0.93862,7e-05,6.24799]
[1779120078027,33.53,76258.61,3.2,-0.93915,7e-05,6.20495]
[1779120080041,33.53,76256.19,3.2,-0.93932,7e-05,6.19141]
[1779120083062,33.53,76258.01,3.2,-0.93919,7e-05,6.20186]
[1779120084464,33.53,76258.01,3.2,-0.93919,7e-05,6.20186]
[1779120084069,33.53,76261.63,3.2,-0.93894,7e-05,6.22234]
[1779120084637,33.53,76261.63,3.2,-0.93894,7e-05,6.22234]
[1779120085076,33.53,76276.39,3.2,-0.9379,7e-05,6.30611]
[1779120086346,33.53,76282.79,3.2,-0.93744,7e-05,6.34268]
[1779120086595,33.53,76282.79,3.2,-0.93744,7e-05,6.34268]
[1779120087090,33.53,76279.04,3.2,-0.93771,7e-05,6.3211]
[1779120088097,33.53,76277.32,3.2,-0.93784,7e-05,6.31116]
[1779120089358,33.53,76277.32,3.2,-0.93784,7e-05,6.31116]
[1779120091848,33.53,76276.6,3.2,-0.93793,7e-05,6.30222]
[1779120092125,33.53,76275.11,3.2,-0.93804,7e-05,6.29363]
[1779120093132,33.53,76265.33,3.2,-0.93873,7e-05,6.23806]
[1779120094139,33.53,76266.65,3.2,-0.93863,7e-05,6.24554]
[1779120095146,33.53,76270.03,3.2,-0.9384,7e-05,6.26469]
[1779120097646,33.53,76271.12,3.2,-0.93832,7e-05,6.27079]
[1779120098167,33.53,76273.92,3.2,-0.93812,7e-05,6.28664]
[1779120100181,33.53,76277.58,3.2,-0.93787,7e-05,6.30732]
[1779120101188,33.53,76278.95,3.2,-0.93777,7e-05,6.31503]
[1779120106227,33.53,76283.46,3.2,-0.93746,7e-05,6.34022]
[1779120108104,33.53,76284.04,3.2,-0.93742,7e-05,6.34339]
[1779120108241,33.53,76285.82,3.2,-0.93729,7e-05,6.35342]
[1779120109248,33.53,76290.98,3.2,-0.93693,7e-05,6.38282]
[1779120114283,33.53,76291.71,3.2,-0.93689,7e-05,6.38609]
[1779120114979,33.53,76291.71,3.2,-0.93689,7e-05,6.38609]
[1779120115291,33.53,76294.71,3.2,-0.93667,7e-05,6.40326]
[1779120117305,33.52,76296.21,3.2,-0.93657,7e-05,6.41168]
[1779120122340,33.52,76295.98,3.2,-0.93659,7e-05,6.40975]
[1779120122998,33.52,76295.98,3.2,-0.93659,7e-05,6.40975]
[1779120123347,33.52,76298.22,3.2,-0.93643,7e-05,6.4225]
[1779120126259,33.52,76298.57,3.2,-0.93641,7e-05,6.42418]
[1779120126368,33.52,76302.05,3.2,-0.93616,7e-05,6.44405]
[1779120127375,33.52,76304.14,3.2,-0.93601,7e-05,6.45601]
[1779120129108,33.52,76302.81,3.2,-0.93611,7e-05,6.44822]
[1779120129389,33.52,76298.17,3.2,-0.93645,7e-05,6.42113]
[1779120131789,33.52,76297.03,3.2,-0.93653,7e-05,6.4143]
[1779120132412,33.52,76300.21,3.2,-0.93631,7e-05,6.4323]
[1779120133417,33.52,76306.66,3.2,-0.93584,7e-05,6.46936]
[1779120134424,33.52,76308.44,3.2,-0.93572,7e-05,6.4794]
[1779120136438,33.52,76313.09,3.2,-0.93538,7e-05,6.50578]
[1779120137445,33.52,76314.67,3.2,-0.93527,7e-05,6.51465]
[1779120140466,33.51,76311.54,3.2,-0.93551,7e-05,6.49557]
[1779120143059,33.51,76310.68,3.2,-0.93558,7e-05,6.49005]
[1779120143177,33.51,76310.68,3.2,-0.93558,7e-05,6.49005]
[1779120143809,33.51,76310.26,3.2,-0.93562,7e-05,6.48736]
[1779120144462,33.51,76310.26,3.2,-0.93562,7e-05,6.48736]
[1779120144494,33.51,76313.09,3.2,-0.93541,7e-05,6.50351]
[1779120145501,33.51,76316.06,3.2,-0.9352,7e-05,6.52055]
[1779120146508,33.51,76318.44,3.2,-0.93503,7e-05,6.53416]
[1779120148524,33.51,76320.12,3.2,-0.93491,7e-05,6.54348]
[1779120149530,33.51,76322.33,3.2,-0.93475,7e-05,6.55611]
[1779120150529,33.51,76322.33,3.2,-0.93475,7e-05,6.55611]
[1779120150537,33.51,76326.08,3.2,-0.93447,7e-05,6.57806]
[1779120151544,33.51,76332.89,3.2,-0.93401,7e-05,6.61304]
[1779120152551,33.51,76336.65,3.2,-0.93373,7e-05,6.63511]
[1779120152966,33.51,76336.65,3.2,-0.93373,7e-05,6.63511]
[1779120152998,33.51,76336.65,3.2,-0.93373,7e-05,6.63511]
[1779120155572,33.51,76339.17,3.2,-0.93354,7e-05,6.64977]
[1779120157546,33.51,76339.17,3.2,-0.93354,7e-05,6.64977]
[1779120156580,33.51,76341.34,3.2,-0.93338,7e-05,6.66245]
[1779120157948,33.51,76341.34,3.2,-0.93338,7e-05,6.66245]
[1779120157962,33.51,76339.64,3.2,-0.93351,7e-05,6.65229]
[1779120159019,33.51,76339.64,3.2,-0.93351,7e-05,6.65229]
[1779120159252,33.51,76339.64,3.2,-0.93351,7e-05,6.65229]
[1779120159311,33.51,76342.05,3.2,-0.93333,7e-05,6.66637]
[1779120160070,33.51,76342.05,3.2,-0.93333,7e-05,6.66637]
[1779120160096,33.51,76337.44,3.2,-0.93368,7e-05,6.63919]
[1779120161546,33.51,76339.22,3.2,-0.93355,7e-05,6.64957]
[1779120162622,33.51,76337.48,3.2,-0.93368,7e-05,6.63927]
[1779120163629,33.51,76339.37,3.2,-0.93354,7e-05,6.65029]
[1779120165263,33.51,76339.37,3.2,-0.93354,7e-05,6.65029]
[1779120167657,33.51,76344.79,3.2,-0.93314,8e-05,6.68179]
[1779120168664,33.51,76348.9,3.2,-0.93283,8e-05,6.7059]
[1779120169671,33.51,76350.71,3.2,-0.9327,8e-05,6.71644]
[1779120171685,33.51,76352.62,3.2,-0.93256,8e-05,6.72734]
[1779120176162,33.5,76354.17,3.2,-0.93246,8e-05,6.73507]
[1779120177727,33.5,76356.48,3.2,-0.93229,8e-05,6.74794]
[1779120178734,33.5,76362.79,3.2,-0.93182,8e-05,6.78511]
[1779120180748,33.5,76358.48,3.2,-0.93215,8e-05,6.75893]
[1779120181756,33.5,76354.82,3.2,-0.93243,8e-05,6.73701]
[1779120186791,33.5,76356.51,3.2,-0.93232,8e-05,6.74595]
[1779120187798,33.5,76354.56,3.2,-0.93247,8e-05,6.73418]
[1779120190992,33.49,76355.23,3.2,-0.93242,8e-05,6.73774]
[1779120190999,33.49,76351.32,3.2,-0.93272,8e-05,6.71442]
[1779120192042,33.49,76351.32,3.2,-0.93272,8e-05,6.71442]
[1779120192107,33.49,76346.13,3.2,-0.93312,8e-05,6.68364]
[1779120192833,33.49,76344.04,3.2,-0.93327,7e-05,6.67121]
[1779120194691,33.49,76344.4,3.2,-0.93325,7e-05,6.67322]
[1779120195374,33.49,76344.4,3.2,-0.93325,7e-05,6.67322]
[1779120195854,33.49,76338.75,3.2,-0.93367,7e-05,6.6398]
[1779120197317,33.49,76338.75,3.2,-0.93367,7e-05,6.6398]
[1779120197368,33.49,76335.75,3.2,-0.9339,7e-05,6.62215]
[1779120198053,33.49,76335.75,3.2,-0.9339,7e-05,6.62215]
[1779120198875,33.49,76350.4,3.2,-0.9328,8e-05,6.70828]
[1779120199882,33.49,76359.2,3.2,-0.93214,8e-05,6.76017]
[1779120200889,33.49,76353.45,3.2,-0.93258,8e-05,6.72588]
[1779120203912,33.49,76355.62,3.2,-0.93242,8e-05,6.73812]
[1779120204918,33.49,76358.97,3.2,-0.93217,8e-05,6.75775]
[1779120209952,33.49,76359.3,3.2,-0.93216,8e-05,6.75848]
[1779120212614,33.49,76359.36,3.2,-0.93216,8e-05,6.75859]
[1779120212431,33.49,76354.06,3.2,-0.9326,8e-05,6.72239]
[1779120213323,33.49,76344.86,3.2,-0.9333,7e-05,6.66793]
[1779120213671,33.49,76344.86,3.2,-0.9333,7e-05,6.66793]
[1779120213982,33.49,76343.35,3.2,-0.93341,7e-05,6.65894]
[1779120214989,33.49,76339.45,3.2,-0.93371,7e-05,6.63594]
[1779120219085,33.48,76339.38,3.2,-0.93371,7e-05,6.63537]
[1779120219510,33.48,76339.38,3.2,-0.93371,7e-05,6.63537]
[1779120219749,33.48,76338.91,3.2,-0.93375,7e-05,6.63256]
[1779120219861,33.48,76338.91,3.2,-0.93375,7e-05,6.63256]
[1779120219917,33.48,76338.91,3.2,-0.93375,7e-05,6.63256]
[1779120221031,33.48,76343.5,3.2,-0.93341,7e-05,6.65942]
[1779120225748,33.48,76344.71,3.2,-0.93332,7e-05,6.66615]
[1779120227775,33.48,76343.69,3.2,-0.93341,7e-05,6.65957]
[1779120228130,33.48,76343.69,3.2,-0.93341,7e-05,6.65957]
[1779120228224,33.48,76340.9,3.2,-0.93362,7e-05,6.6427]
[1779120229519,33.48,76340.9,3.2,-0.93362,7e-05,6.6427]
[1779120229588,33.48,76333.27,3.2,-0.93419,7e-05,6.59753]
[1779120230094,33.48,76327.62,3.2,-0.93462,7e-05,6.56416]
[1779120231111,33.48,76323.48,3.2,-0.93493,7e-05,6.53973]
[1779120232117,33.48,76320.76,3.2,-0.93513,7e-05,6.52365]
[1779120233526,33.48,76319.29,3.2,-0.93524,7e-05,6.51488]
[1779120234131,33.48,76316.19,3.2,-0.93547,7e-05,6.4966]
[1779120235138,33.48,76313.13,3.2,-0.9357,7e-05,6.47862]
[1779120240419,33.47,76311.77,3.2,-0.93581,7e-05,6.46939]
[1779120240613,33.47,76311.77,3.2,-0.93581,7e-05,6.46939]
[1779120241180,33.47,76306.83,3.2,-0.93618,7e-05,6.4402]
[1779120244202,33.47,76304.45,3.2,-0.93636,7e-05,6.4256]
[1779120246215,33.47,76302.15,3.2,-0.93653,7e-05,6.4121]
[1779120251250,33.47,76301.31,3.2,-0.93659,7e-05,6.40752]
[1779120252257,33.47,76303.5,3.2,-0.93643,7e-05,6.42011]
[1779120254271,33.47,76309.11,3.2,-0.93603,7e-05,6.45238]
[1779120255278,33.47,76311.37,3.2,-0.93586,7e-05,6.46534]
[1779120260313,33.47,76310.3,3.2,-0.93595,7e-05,6.45825]
[1779120263361,33.47,76310.9,3.2,-0.93591,7e-05,6.4615]
[1779120263442,33.47,76301.62,3.2,-0.93659,7e-05,6.40783]
[1779120264341,33.47,76292.26,3.2,-0.93726,7e-05,6.35378]
[1779120265090,33.47,76292.26,3.2,-0.93726,7e-05,6.35378]
[1779120265348,33.47,76285.75,3.2,-0.93773,7e-05,6.31635]
[1779120266355,33.47,76284.28,3.2,-0.93783,7e-05,6.30784]
[1779120267194,33.47,76284.28,3.2,-0.93783,7e-05,6.30784]
[1779120270383,33.47,76282.74,3.2,-0.93795,7e-05,6.29867]
[1779120271684,33.47,76280.76,3.2,-0.93813,7e-05,6.28284]
[1779120272405,33.47,76280.76,3.2,-0.93813,7e-05,6.28284]
[1779120272411,33.46,76279.41,3.2,-0.93823,7e-05,6.2751]
[1779120276455,33.46,76280.45,3.2,-0.93815,7e-05,6.28092]
[1779120276465,33.47,76283.7,3.2,-0.93792,7e-05,6.29992]
[1779120277433,33.47,76285.93,3.2,-0.93775,7e-05,6.31309]
[1779120278440,33.47,76288.13,3.2,-0.93759,7e-05,6.32609]
[1779120279062,33.47,76288.13,3.2,-0.93759,7e-05,6.32609]
[1779120279532,33.47,76288.13,3.2,-0.93759,7e-05,6.32609]
[1779120280260,33.47,76288.31,3.2,-0.93757,7e-05,6.32753]
[1779120280919,33.47,76288.87,3.2,-0.93753,7e-05,6.33113]
[1779120282028,33.47,76289.91,3.2,-0.93745,7e-05,6.33748]
[1779120282034,33.47,76289.91,3.2,-0.93745,7e-05,6.33748]
[1779120283513,33.47,76294.83,3.2,-0.93709,7e-05,6.36644]
[1779120286277,33.47,76295.14,3.2,-0.93706,7e-05,6.36891]
[1779120287030,33.47,76295.18,3.2,-0.93705,7e-05,6.36949]
[1779120287616,33.47,76295.18,3.2,-0.93705,7e-05,6.36949]
[1779120287706,33.48,76287.5,3.2,-0.93759,7e-05,6.32585]
[1779120287800,33.48,76287.5,3.2,-0.93759,7e-05,6.32585]
[1779120288716,33.48,76277.48,3.2,-0.9383,7e-05,6.26915]
[1779120289517,33.48,76266.67,3.2,-0.93905,7e-05,6.20837]
[1779120290524,33.48,76261.5,3.2,-0.93941,7e-05,6.1792]
[1779120291533,33.48,76259.17,3.2,-0.93957,7e-05,6.16614]
[1779120292543,33.48,76253.68,3.2,-0.93995,7e-05,6.13536]
[1779120297575,33.48,76256.11,3.2,-0.93978,7e-05,6.14971]
[1779120298582,33.48,76258.13,3.2,-0.93964,7e-05,6.16118]
[1779120300596,33.48,76261.47,3.2,-0.9394,7e-05,6.18018]
[1779120303619,33.48,76268.34,3.2,-0.93892,7e-05,6.21921]
[1779120305633,33.48,76270.49,3.2,-0.93875,7e-05,6.23254]
[1779120306486,33.48,76270.49,3.2,-0.93875,7e-05,6.23254]
[1779120307134,33.48,76270.28,3.2,-0.93877,7e-05,6.23133]
[1779120307647,33.48,76260.89,3.2,-0.93942,7e-05,6.17882]
[1779120308654,33.48,76258.58,3.2,-0.93958,7e-05,6.16587]
[1779120311106,33.48,76257.75,3.2,-0.93963,7e-05,6.16137]
[1779120311211,33.48,76257.75,3.2,-0.93963,7e-05,6.16137]
[1779120311675,33.48,76259.55,3.2,-0.93951,7e-05,6.17159]
[1779120314696,33.49,76261.15,3.2,-0.93939,7e-05,6.18082]
[1779120316710,33.49,76262.52,3.2,-0.9393,7e-05,6.18865]
[1779120317313,33.49,76262.52,3.2,-0.9393,7e-05,6.18865]
[1779120317717,33.49,76263.19,3.2,-0.93925,7e-05,6.19248]
[1779120318724,33.49,76259.78,3.2,-0.93949,7e-05,6.1733]
[1779120320738,33.49,76264.01,3.2,-0.93919,7e-05,6.19729]
[1779120323764,33.49,76265.39,3.2,-0.93909,7e-05,6.20532]
[1779120326785,33.49,76268.06,3.2,-0.9389,7e-05,6.22057]
[1779120329806,33.49,76270.28,3.2,-0.93874,7e-05,6.23322]
[1779120330332,33.49,76270.28,3.2,-0.93874,7e-05,6.23322]
[1779120330813,33.49,76274.9,3.2,-0.93842,7e-05,6.25943]
[1779120331820,33.49,76276.07,3.2,-0.93838,7e-05,6.26161]
[1779120332051,33.49,76276.07,3.2,-0.93838,7e-05,6.26161]
[1779120332828,33.49,76272.9,3.2,-0.9386,7e-05,6.24356]
[1779120334952,33.49,76274.06,3.2,-0.93852,7e-05,6.25004]
[1779120335848,33.49,76277.63,3.2,-0.93826,7e-05,6.27084]
[1779120336855,33.49,76278.94,3.2,-0.93816,7e-05,6.27882]
[1779120339294,33.49,76279.13,3.2,-0.93814,7e-05,6.28039]
[1779120340074,33.49,76274.55,3.2,-0.93845,7e-05,6.25577]
[1779120340883,33.49,76271.81,3.2,-0.93864,7e-05,6.24022]
[1779120342897,33.51,76274.66,3.2,-0.93836,7e-05,6.26266]
[1779120345612,33.51,76274.3,3.2,-0.93838,7e-05,6.26111]
[1779120348251,33.51,76276.37,3.2,-0.93822,7e-05,6.27432]
[1779120348594,33.51,76280.64,3.2,-0.93791,7e-05,6.29908]
[1779120349710,33.51,76280.64,3.2,-0.93791,7e-05,6.29908]
[1779120349777,33.51,76283.49,3.2,-0.9377,7e-05,6.31575]
[1779120351717,33.51,76284.71,3.2,-0.93761,7e-05,6.32311]
[1779120354666,33.52,76287.44,3.2,-0.93739,7e-05,6.34027]
[1779120354982,33.52,76294.03,3.2,-0.93692,7e-05,6.37838]
[1779120355988,33.52,76302.2,3.2,-0.93633,7e-05,6.42565]
[1779120357773,33.52,76302.2,3.2,-0.93633,7e-05,6.42565]
[1779120357827,33.52,76300.46,3.2,-0.93645,7e-05,6.41587]
[1779120358002,33.52,76294.28,3.2,-0.93689,7e-05,6.38061]
[1779120359239,33.52,76289.48,3.2,-0.93723,7e-05,6.35342]
[1779120363046,33.52,76290.83,3.2,-0.93712,7e-05,6.36256]
[1779120364562,33.52,76290.83,3.2,-0.93712,7e-05,6.36256]
[1779120365060,33.53,76292.33,3.2,-0.937,7e-05,6.37185]
[1779120366067,33.53,76299.23,3.2,-0.9365,7e-05,6.41179]
[1779120369055,33.53,76299.21,3.2,-0.93649,7e-05,6.41221]
[1779120369089,33.53,76293.96,3.2,-0.93687,7e-05,6.38205]
[1779120370249,33.53,76293.96,3.2,-0.93687,7e-05,6.38205]
[1779120370315,33.53,76288.65,3.2,-0.93724,7e-05,6.35223]
[1779120371065,33.53,76288.65,3.2,-0.93724,7e-05,6.35223]
[1779120371107,33.53,76296.67,3.2,-0.93666,7e-05,6.39857]
[1779120372215,33.53,76303.26,3.2,-0.93618,7e-05,6.43679]
[1779120373119,33.53,76307.88,3.2,-0.93585,7e-05,6.46369]
[1779120374126,33.53,76311.4,3.2,-0.93559,7e-05,6.48424]
[1779120375971,33.53,76311.16,3.2,-0.9356,7e-05,6.48301]
[1779120376141,33.53,76306.35,3.2,-0.93595,7e-05,6.45538]
[1779120378154,33.53,76307.94,3.2,-0.93583,7e-05,6.465]
[1779120380531,33.53,76309.11,3.2,-0.93574,7e-05,6.47196]
[1779120380706,33.53,76309.11,3.2,-0.93574,7e-05,6.47196]
[1779120380733,33.53,76310.6,3.2,-0.93563,7e-05,6.48076]
[1779120381177,33.53,76301.09,3.2,-0.93632,7e-05,6.42605]
[1779120382002,33.53,76301.09,3.2,-0.93632,7e-05,6.42605]
[1779120382182,33.53,76300.82,3.2,-0.93634,7e-05,6.42476]
[1779120384196,33.54,76302.7,3.2,-0.93619,7e-05,6.43611]
[1779120386210,33.54,76299.45,3.2,-0.93642,7e-05,6.41791]
[1779120387565,33.54,76299.45,3.2,-0.93642,7e-05,6.41791]
[1779120387646,33.54,76297.69,3.2,-0.93654,7e-05,6.40807]
[1779120389231,33.54,76294.58,3.2,-0.93676,7e-05,6.3908]
[1779120391838,33.54,76294.27,3.2,-0.93678,7e-05,6.38934]
[1779120391245,33.54,76296.15,3.2,-0.93669,7e-05,6.39538]
[1779120394719,33.54,76298.19,3.2,-0.93655,7e-05,6.40627]
[1779120395273,33.54,76299.85,3.2,-0.93643,7e-05,6.4161]
[1779120398230,33.54,76299.17,3.2,-0.93647,7e-05,6.41273]
[1779120398295,33.54,76294.96,3.2,-0.93677,7e-05,6.38881]
[1779120399304,33.54,76286.03,3.2,-0.93741,7e-05,6.33742]
[1779120400123,33.54,76286.03,3.2,-0.93741,7e-05,6.33742]
[1779120400315,33.54,76281.51,3.2,-0.93774,7e-05,6.31144]
[1779120401322,33.54,76279.6,3.2,-0.93787,7e-05,6.30041]
[1779120402329,33.54,76274.71,3.2,-0.93822,7e-05,6.27247]
[1779120403336,33.54,76273.19,3.2,-0.93833,7e-05,6.26376]
[1779120408396,33.54,76273.42,3.2,-0.93832,7e-05,6.26475]
[1779120408850,33.54,76279.56,3.2,-0.93788,7e-05,6.29956]
[1779120409003,33.54,76279.56,3.2,-0.93788,7e-05,6.29956]
[1779120409378,33.54,76286.41,3.2,-0.9374,7e-05,6.33848]
[1779120410385,33.54,76289.44,3.2,-0.93718,7e-05,6.35617]
[1779120411392,33.54,76290.98,3.2,-0.93706,7e-05,6.36533]
[1779120412399,33.54,76293.35,3.2,-0.93689,7e-05,6.37923]
[1779120413406,33.54,76296.2,3.2,-0.93668,7e-05,6.39589]
[1779120414821,33.54,76296.2,3.2,-0.93668,7e-05,6.39589]
[1779120415139,33.54,76296.52,3.2,-0.93665,7e-05,6.39801]
[1779120415261,33.54,76296.52,3.2,-0.93665,7e-05,6.39801]
[1779120415420,33.54,76300.75,3.2,-0.93635,7e-05,6.42261]
[1779120416427,33.54,76303.6,3.2,-0.93614,7e-05,6.43927]
[1779120421462,33.54,76303.67,3.2,-0.93612,7e-05,6.4408]
[1779120423325,33.54,76304.02,3.2,-0.93609,7e-05,6.44304]
[1779120423706,33.54,76304.02,3.2,-0.93609,7e-05,6.44304]
[1779120424629,33.55,76310.79,3.2,-0.93559,7e-05,6.48256]
[1779120425504,33.55,76310.79,3.2,-0.93559,7e-05,6.48256]
[1779120426497,33.55,76304.72,3.2,-0.93603,7e-05,6.4478]
[1779120427504,33.55,76302.89,3.2,-0.93616,7e-05,6.43746]
[1779120428803,33.55,76302.89,3.2,-0.93616,7e-05,6.43746]
[1779120428954,33.55,76301.84,3.2,-0.93623,7e-05,6.43164]
[1779120430325,33.55,76300.84,3.2,-0.9363,7e-05,6.42611]
[1779120430836,33.55,76300.84,3.2,-0.9363,7e-05,6.42611]
[1779120430981,33.55,76300.81,3.2,-0.9363,7e-05,6.42618]
[1779120431099,33.55,76300.81,3.2,-0.9363,7e-05,6.42618]
[1779120431532,33.55,76288.22,3.2,-0.93721,7e-05,6.35377]
[1779120432539,33.55,76285.53,3.2,-0.9374,7e-05,6.33818]
[1779120433546,33.55,76279.6,3.2,-0.93783,7e-05,6.30417]
[1779120434566,33.55,76276.55,3.2,-0.93804,7e-05,6.28668]
[1779120435406,33.55,76276.55,3.2,-0.93804,7e-05,6.28668]
[1779120435574,33.55,76263.3,3.2,-0.93898,7e-05,6.2115]
[1779120436581,33.55,76255.64,3.2,-0.93951,7e-05,6.16835]
[1779120437588,33.55,76254.26,3.2,-0.93961,7e-05,6.16066]
[1779120438595,33.55,76255.99,3.2,-0.93949,7e-05,6.17047]
[1779120440609,33.55,76251.81,3.2,-0.93977,7e-05,6.14712]
[1779120441616,33.55,76250.51,3.2,-0.93986,7e-05,6.13993]
[1779120442623,33.55,76246.34,3.2,-0.94015,7e-05,6.11669]
[1779120443630,33.55,76241.15,3.2,-0.9405,7e-05,6.08784]
[1779120444637,33.55,76238.09,3.2,-0.94071,7e-05,6.07097]
[1779120445644,33.55,76239.64,3.2,-0.9406,7e-05,6.07983]
[1779120446314,33.55,76239.64,3.2,-0.9406,7e-05,6.07983]
[1779120446436,33.55,76239.64,3.2,-0.9406,7e-05,6.07983]
[1779120446651,33.55,76246.55,3.2,-0.94012,7e-05,6.11862]
[1779120447658,33.55,76248.91,3.2,-0.93996,7e-05,6.13197]
[1779120448665,33.55,76247.16,3.2,-0.94008,7e-05,6.12229]
[1779120452696,33.55,76245.84,3.2,-0.9402,7e-05,6.11103]
[1779120453703,33.55,76243.31,3.2,-0.94037,7e-05,6.09704]
[1779120454711,33.55,76241.53,3.2,-0.94049,7e-05,6.08728]
[1779120455719,33.55,76243.1,3.2,-0.94038,7e-05,6.09622]
[1779120457733,33.55,76241.46,3.2,-0.94049,7e-05,6.0874]
[1779120461765,33.55,76238.01,3.2,-0.94072,7e-05,6.06881]
[1779120462673,33.55,76238.01,3.2,-0.94072,7e-05,6.06881]
[1779120462772,33.55,76233.85,3.2,-0.941,7e-05,6.04585]
[1779120464786,33.56,76231.94,3.2,-0.94113,7e-05,6.03568]
[1779120466800,33.56,76233.53,3.2,-0.94101,7e-05,6.04496]
[1779120467807,33.56,76236.3,3.2,-0.94082,7e-05,6.06057]
[1779120471688,33.56,76237.05,3.2,-0.94077,7e-05,6.0651]
[1779120471835,33.56,76240.29,3.2,-0.94054,7e-05,6.0835]
[1779120472323,33.56,76240.29,3.2,-0.94054,7e-05,6.0835]
[1779120472658,33.56,76240.29,3.2,-0.94054,7e-05,6.0835]
[1779120472842,33.56,76243.7,3.2,-0.9403,7e-05,6.10267]
[1779120473902,33.56,76243.7,3.2,-0.9403,7e-05,6.10267]
[1779120473850,33.56,76240.54,3.2,-0.94052,7e-05,6.08514]
[1779120474856,33.56,76238.84,3.2,-0.94064,7e-05,6.0758]
[1779120475863,33.56,76237.22,3.2,-0.94074,7e-05,6.06692]
[1779120476871,33.56,76235.91,3.2,-0.94083,7e-05,6.05978]
[1779120478886,33.56,76234.37,3.2,-0.94093,7e-05,6.05154]
[1779120482914,33.56,76232.75,3.2,-0.94103,7e-05,6.04322]
[1779120483921,33.56,76231.52,3.2,-0.94112,7e-05,6.03657]
[1779120485215,33.56,76231.29,3.2,-0.94113,7e-05,6.03549]
[1779120485659,33.56,76231.29,3.2,-0.94113,7e-05,6.03549]
[1779120485938,33.56,76216.24,3.2,-0.94214,7e-05,5.95251]
[1779120486944,33.56,76211.19,3.2,-0.94248,7e-05,5.92495]
[1779120487638,33.56,76211.19,3.2,-0.94248,7e-05,5.92495]
[1779120487951,33.56,76203.52,3.2,-0.94299,7e-05,5.88327]
[1779120488139,33.56,76203.52,3.2,-0.94299,7e-05,5.88327]
[1779120488229,33.56,76203.52,3.2,-0.94299,7e-05,5.88327]
[1779120488958,33.57,76196.41,3.2,-0.94345,7e-05,5.84485]
[1779120489142,33.57,76196.41,3.2,-0.94345,7e-05,5.84485]
[1779120489965,33.57,76194.67,3.2,-0.94356,7e-05,5.83582]
[1779120490606,33.57,76194.67,3.2,-0.94356,7e-05,5.83582]
[1779120490807,33.57,76194.67,3.2,-0.94356,7e-05,5.83582]
[1779120490972,33.57,76192.77,3.2,-0.94368,7e-05,5.826]
[1779120491031,33.57,76192.77,3.2,-0.94368,7e-05,5.826]
[1779120491252,33.57,76192.77,3.2,-0.94368,7e-05,5.826]
[1779120491909,33.57,76192.77,3.2,-0.94368,7e-05,5.826]
[1779120491979,33.57,76186.1,3.2,-0.94411,7e-05,5.79034]
[1779120492986,33.57,76190.61,3.2,-0.94381,7e-05,5.81533]
[1779120493993,33.57,76196.1,3.2,-0.94344,7e-05,5.84576]
[1779120496843,33.58,76195.59,3.2,-0.94345,7e-05,5.84458]
[1779120497207,33.58,76195.59,3.2,-0.94345,7e-05,5.84458]
[1779120497241,33.58,76195.59,3.2,-0.94345,7e-05,5.84458]
[1779120497494,33.58,76195.86,3.2,-0.94343,7e-05,5.84658]
[1779120498469,33.58,76195.86,3.2,-0.94343,7e-05,5.84658]
[1779120498527,33.58,76201.86,3.2,-0.94303,7e-05,5.87982]
[1779120499246,33.58,76201.86,3.2,-0.94303,7e-05,5.87982]
[1779120500575,33.58,76202.99,3.2,-0.94295,7e-05,5.88647]
[1779120500582,33.58,76202.99,3.2,-0.94295,7e-05,5.88647]
[1779120501043,33.58,76214.09,3.2,-0.9422,7e-05,5.9478]
[1779120502264,33.58,76214.09,3.2,-0.9422,7e-05,5.9478]
[1779120502265,33.58,76220.33,3.2,-0.94177,7e-05,5.98301]
[1779120503057,33.58,76229.05,3.2,-0.94118,7e-05,6.03124]
[1779120504064,33.58,76230.5,3.2,-0.94108,7e-05,6.03961]
[1779120505071,33.58,76228.73,3.2,-0.94119,7e-05,6.03004]
[1779120506937,33.58,76223.94,3.2,-0.94151,7e-05,6.00401]
[1779120507085,33.58,76221.44,3.2,-0.94168,7e-05,5.99019]
[1779120508092,33.59,76223.75,3.2,-0.94152,7e-05,6.00356]
[1779120509099,33.59,76225.77,3.2,-0.94138,7e-05,6.01503]
[1779120510106,33.59,76222.75,3.2,-0.94158,7e-05,5.99861]
[1779120511113,33.59,76220.66,3.2,-0.94176,7e-05,5.98299]
[1779120512120,33.59,76222.81,3.2,-0.94161,7e-05,5.99517]
[1779120513127,33.59,76225.3,3.2,-0.94143,7e-05,6.00924]
[1779120514134,33.59,76233.6,3.2,-0.94087,7e-05,6.05555]
[1779120515141,33.59,76236.13,3.2,-0.94069,7e-05,6.06983]
[1779120516148,33.59,76233.47,3.2,-0.94087,7e-05,6.05523]
[1779120521183,33.59,76235.34,3.2,-0.94073,7e-05,6.06673]
[1779120526221,33.59,76235.6,3.2,-0.9407,7e-05,6.06921]
[1779120530249,33.6,76234.07,3.2,-0.94079,7e-05,6.06156]
[1779120531256,33.6,76235.89,3.2,-0.94066,7e-05,6.07191]
[1779120533270,33.6,76234.3,3.2,-0.94077,7e-05,6.06349]
[1779120534277,33.6,76237.17,3.2,-0.94057,7e-05,6.07968]
[1779120537299,33.6,76238.75,3.2,-0.94045,7e-05,6.08905]
[1779120541327,33.6,76233.11,3.2,-0.94083,7e-05,6.05833]
[1779120542334,33.6,76229.4,3.2,-0.94108,7e-05,6.03795]
[1779120543341,33.6,76231.21,3.2,-0.94095,7e-05,6.04825]
[1779120544348,33.6,76235.43,3.2,-0.94066,7e-05,6.07193]
[1779120545355,33.6,76238.39,3.2,-0.94046,7e-05,6.08862]
[1779120548376,33.6,76241.32,3.2,-0.94025,7e-05,6.10547]
[1779120553411,33.61,76241.11,3.2,-0.94026,7e-05,6.10497]
[1779120554418,33.61,76242.91,3.2,-0.94013,7e-05,6.11515]
[1779120557255,33.61,76242.96,3.2,-0.94013,7e-05,6.11565]
[1779120557388,33.61,76242.96,3.2,-0.94013,7e-05,6.11565]
[1779120557439,33.61,76244.88,3.2,-0.93999,7e-05,6.12649]
[1779120558455,33.61,76244.88,3.2,-0.93999,7e-05,6.12649]
[1779120559453,33.61,76248.08,3.2,-0.93977,7e-05,6.14457]
[1779120564488,33.61,76249.26,3.2,-0.93968,7e-05,6.15143]
[1779120565499,33.61,76260.55,3.2,-0.93889,7e-05,6.21551]
[1779120566503,33.61,76273.07,3.2,-0.93801,7e-05,6.28685]
[1779120567510,33.61,76276.61,3.2,-0.93775,7e-05,6.30737]
[1779120570531,33.61,76280.78,3.2,-0.93745,7e-05,6.33164]
[1779120571538,33.61,76286.34,3.2,-0.93709,7e-05,6.35922]
[1779120574559,33.62,76288.72,3.2,-0.9369,7e-05,6.3737]
[1779120575144,33.62,76288.72,3.2,-0.9369,7e-05,6.3737]
[1779120575305,33.62,76288.72,3.2,-0.9369,7e-05,6.3737]
[1779120575346,33.62,76288.72,3.2,-0.9369,7e-05,6.3737]
[1779120575560,33.62,76288.72,3.2,-0.9369,7e-05,6.3737]
[1779120575566,33.62,76294.96,3.2,-0.93645,7e-05,6.40973]
[1779120576574,33.62,76293.47,3.2,-0.93656,7e-05,6.4014]
[1779120577580,33.62,76286.89,3.2,-0.93703,7e-05,6.36397]
[1779120578587,33.62,76283.67,3.2,-0.93725,7e-05,6.34587]
[1779120580601,33.62,76288.28,3.2,-0.93691,7e-05,6.37285]
[1779120583625,33.62,76285.89,3.2,-0.93707,7e-05,6.36002]
[1779120584632,33.62,76283.28,3.2,-0.93726,7e-05,6.34541]
[1779120585484,33.62,76283.28,3.2,-0.93726,7e-05,6.34541]
[1779120585678,33.62,76283.28,3.2,-0.93726,7e-05,6.34541]
[1779120585780,33.62,76280.55,3.2,-0.93745,7e-05,6.33017]
[1779120586646,33.62,76274.74,3.2,-0.93786,7e-05,6.29688]
[1779120587653,33.62,76272.8,3.2,-0.938,7e-05,6.28569]
[1779120590674,33.62,76274.21,3.2,-0.93791,7e-05,6.29321]
[1779120592688,33.62,76280.0,3.2,-0.9375,7e-05,6.32579]
[1779120594702,33.62,76282.21,3.2,-0.93734,7e-05,6.33852]
[1779120596716,33.62,76276.31,3.2,-0.93777,7e-05,6.30447]
[1779120599737,33.62,76278.19,3.2,-0.93764,7e-05,6.3152]
[1779120600608,33.62,76278.19,3.2,-0.93764,7e-05,6.3152]
[1779120600744,33.62,76282.29,3.2,-0.93735,7e-05,6.33836]
[1779120601751,33.62,76283.97,3.2,-0.93723,7e-05,6.34772]
[1779120603765,33.62,76285.5,3.2,-0.93713,7e-05,6.35599]
[1779120605779,33.62,76286.98,3.2,-0.93701,7e-05,6.3651]
[1779120606786,33.62,76291.69,3.2,-0.93667,7e-05,6.39237]
[1779120607793,33.62,76294.55,3.2,-0.93646,7e-05,6.40904]
[1779120608800,33.62,76296.15,3.2,-0.93634,7e-05,6.41847]
[1779120611821,33.62,76289.83,3.2,-0.93679,7e-05,6.38295]
[1779120612828,33.62,76287.64,3.2,-0.93694,7e-05,6.37071]
[1779120616859,33.63,76285.59,3.2,-0.93707,7e-05,6.3602]
[1779120618873,33.63,76283.61,3.2,-0.93721,7e-05,6.34954]
[1779120621503,33.63,76283.58,3.2,-0.9372,7e-05,6.35003]
[1779120621894,33.63,76281.11,3.2,-0.93737,7e-05,6.33628]
[1779120622674,33.63,76281.11,3.2,-0.93737,7e-05,6.33628]
[1779120623057,33.63,76281.11,3.2,-0.93737,7e-05,6.33628]
[1779120623106,33.63,76282.87,3.2,-0.93724,7e-05,6.34666]
[1779120623908,33.63,76285.95,3.2,-0.93702,7e-05,6.36458]
[1779120627936,33.63,76287.61,3.2,-0.93688,7e-05,6.37527]
[1779120630948,33.63,76288.01,3.2,-0.93685,7e-05,6.37814]
[1779120630957,33.64,76292.38,3.2,-0.93653,7e-05,6.40344]
[1779120631964,33.64,76299.45,3.2,-0.93606,7e-05,6.43976]
[1779120633978,33.64,76301.28,3.2,-0.93592,7e-05,6.45065]
[1779120635010,33.64,76301.28,3.2,-0.93592,7e-05,6.45065]
[1779120635054,33.64,76305.42,3.2,-0.93562,7e-05,6.47468]
[1779120635294,33.64,76305.42,3.2,-0.93562,7e-05,6.47468]
[1779120635375,33.64,76305.42,3.2,-0.93562,7e-05,6.47468]
[1779120635993,33.64,76320.08,3.2,-0.93454,7e-05,6.55969]
[1779120637000,33.64,76321.86,3.2,-0.93441,7e-05,6.57003]
[1779120637432,33.64,76321.86,3.2,-0.93441,7e-05,6.57003]
[1779120638007,33.64,76331.34,3.2,-0.93371,7e-05,6.62528]
[1779120639014,33.64,76342.0,3.2,-0.93291,8e-05,6.68763]
[1779120640022,33.64,76343.05,3.2,-0.93284,8e-05,6.6936]
[1779120646069,33.63,76342.31,3.2,-0.93291,8e-05,6.68804]
[1779120646821,33.63,76342.31,3.2,-0.93291,8e-05,6.68804]
[1779120646985,33.63,76342.31,3.2,-0.93291,8e-05,6.68804]
[1779120647076,33.63,76346.54,3.2,-0.93259,8e-05,6.71272]
[1779120649090,33.63,76343.8,3.2,-0.93281,8e-05,6.69614]
[1779120649606,33.63,76343.8,3.2,-0.93281,8e-05,6.69614]
[1779120649875,33.63,76343.8,3.2,-0.93281,8e-05,6.69614]
[1779120650042,33.63,76343.8,3.2,-0.93281,8e-05,6.69614]
[1779120650063,33.63,76343.8,3.2,-0.93281,8e-05,6.69614]
[1779120650084,33.63,76343.8,3.2,-0.93281,8e-05,6.69614]
[1779120650097,33.63,76332.57,3.2,-0.93365,7e-05,6.63008]
[1779120650277,33.63,76332.57,3.2,-0.93365,7e-05,6.63008]
[1779120651025,33.63,76332.57,3.2,-0.93365,7e-05,6.63008]
[1779120651104,33.63,76328.24,3.2,-0.93397,7e-05,6.60458]
[1779120651362,33.63,76328.24,3.2,-0.93397,7e-05,6.60458]
[1779120652111,33.63,76330.86,3.2,-0.93378,7e-05,6.61976]
[1779120652822,33.63,76330.86,3.2,-0.93378,7e-05,6.61976]
[1779120653118,33.63,76328.99,3.2,-0.93392,7e-05,6.60878]
[1779120654126,33.63,76330.87,3.2,-0.93378,7e-05,6.61966]
[1779120654284,33.63,76330.87,3.2,-0.93378,7e-05,6.61966]
[1779120655133,33.63,76336.74,3.2,-0.93334,7e-05,6.65395]
[1779120656140,33.63,76340.0,3.2,-0.9331,7e-05,6.67299]
[1779120657147,33.63,76343.89,3.2,-0.93281,8e-05,6.6957]
[1779120659161,33.63,76349.63,3.2,-0.93238,8e-05,6.72911]
[1779120660168,33.63,76353.06,3.2,-0.93213,8e-05,6.74912]
[1779120662183,33.63,76347.94,3.2,-0.93252,8e-05,6.71836]
[1779120663190,33.63,76352.16,3.2,-0.93221,8e-05,6.74295]
[1779120664905,33.63,76354.93,3.2,-0.932,8e-05,6.75877]
[1779120665540,33.63,76354.93,3.2,-0.932,8e-05,6.75877]
[1779120665667,33.63,76354.93,3.2,-0.932,8e-05,6.75877]
[1779120665769,33.63,76362.97,3.2,-0.93139,8e-05,6.80656]
[1779120666747,33.63,76362.97,3.2,-0.93139,8e-05,6.80656]
[1779120666778,33.63,76368.1,3.2,-0.931,8e-05,6.83713]
[1779120667311,33.63,76368.1,3.2,-0.931,8e-05,6.83713]
[1779120668141,33.63,76368.1,3.2,-0.931,8e-05,6.83713]
[1779120667412,33.63,76375.63,3.2,-0.93042,8e-05,6.88205]
[1779120668541,33.63,76375.63,3.2,-0.93042,8e-05,6.88205]
[1779120668570,33.63,76377.39,3.2,-0.93028,8e-05,6.89254]
[1779120669235,33.63,76389.05,3.2,-0.92937,8e-05,6.96238]
[1779120670363,33.63,76389.05,3.2,-0.92937,8e-05,6.96238]
[1779120670565,33.63,76389.93,3.2,-0.92931,8e-05,6.96748]
[1779120671450,33.63,76389.93,3.2,-0.92931,8e-05,6.96748]
[1779120671919,33.63,76436.98,3.2,-0.92556,8e-05,7.25284]
[1779120672249,33.63,76436.98,3.2,-0.92556,8e-05,7.25284]
[1779120672258,33.63,76460.85,3.2,-0.92361,8e-05,7.40009]
[1779120674138,33.63,76460.85,3.2,-0.92361,8e-05,7.40009]
[1779120673265,33.63,76468.61,3.2,-0.92296,8e-05,7.44866]
[1779120674304,33.63,76468.61,3.2,-0.92296,8e-05,7.44866]
[1779120674346,33.63,76474.02,3.2,-0.9225,8e-05,7.48259]
[1779120676321,33.63,76473.97,3.2,-0.92251,8e-05,7.48228]
[1779120676514,33.63,76473.97,3.2,-0.92251,8e-05,7.48228]
[1779120676544,33.63,76473.97,3.2,-0.92251,8e-05,7.48228]
[1779120676563,33.63,76473.97,3.2,-0.92251,8e-05,7.48228]
[1779120676664,33.63,76473.97,3.2,-0.92251,8e-05,7.48228]
[1779120676704,33.63,76473.97,3.2,-0.92251,8e-05,7.48228]
[1779120676811,33.63,76473.97,3.2,-0.92251,8e-05,7.48228]
[1779120676839,33.63,76473.97,3.2,-0.92251,8e-05,7.48228]
[1779120676960,33.63,76473.97,3.2,-0.92251,8e-05,7.48228]
[1779120677006,33.63,76473.97,3.2,-0.92251,8e-05,7.48228]
[1779120677060,33.63,76473.97,3.2,-0.92251,8e-05,7.48228]
[1779120677073,33.63,76473.97,3.2,-0.92251,8e-05,7.48228]
[1779120677121,33.63,76473.97,3.2,-0.92251,8e-05,7.48228]
[1779120677107,33.63,76475.02,3.2,-0.92242,8e-05,7.48888]
[1779120677305,33.63,76475.02,3.2,-0.92242,8e-05,7.48888]
[1779120677319,33.63,76475.02,3.2,-0.92242,8e-05,7.48888]
[1779120677565,33.63,76475.02,3.2,-0.92242,8e-05,7.48888]
[1779120677859,33.63,76475.02,3.2,-0.92242,8e-05,7.48888]
[1779120677876,33.63,76475.02,3.2,-0.92242,8e-05,7.48888]
[1779120679074,33.63,76475.16,3.2,-0.92241,8e-05,7.48977]
[1779120679134,33.63,76475.16,3.2,-0.92241,8e-05,7.48977]
[1779120679171,33.63,76475.16,3.2,-0.92241,8e-05,7.48977]
[1779120679175,33.63,76475.45,3.2,-0.92238,8e-05,7.4916]
[1779120679281,33.63,76475.45,3.2,-0.92238,8e-05,7.4916]
[1779120679298,33.63,76475.45,3.2,-0.92238,8e-05,7.4916]
[1779120679313,33.63,76475.45,3.2,-0.92238,8e-05,7.4916]
[1779120679319,33.63,76475.45,3.2,-0.92238,8e-05,7.4916]
[1779120680170,33.63,76475.45,3.2,-0.92238,8e-05,7.4916]
[1779120679390,33.63,76478.28,3.2,-0.92214,8e-05,7.50928]
[1779120680538,33.63,76478.28,3.2,-0.92214,8e-05,7.50928]
[1779120680961,33.63,76478.28,3.2,-0.92214,8e-05,7.50928]
[1779120681067,33.63,76478.28,3.2,-0.92214,8e-05,7.50928]
[1779120681136,33.63,76485.74,3.2,-0.92151,8e-05,7.55595]
[1779120681236,33.63,76485.74,3.2,-0.92151,8e-05,7.55595]
[1779120681659,33.63,76485.74,3.2,-0.92151,8e-05,7.55595]
[1779120681671,33.63,76485.74,3.2,-0.92151,8e-05,7.55595]
[1779120681877,33.63,76485.74,3.2,-0.92151,8e-05,7.55595]
[1779120682168,33.63,76485.74,3.2,-0.92151,8e-05,7.55595]
[1779120681905,33.63,76497.07,3.2,-0.92055,9e-05,7.62703]
[1779120682270,33.63,76497.07,3.2,-0.92055,9e-05,7.62703]
[1779120682371,33.63,76497.07,3.2,-0.92055,9e-05,7.62703]
[1779120682690,33.63,76497.07,3.2,-0.92055,9e-05,7.62703]
[1779120682769,33.63,76497.07,3.2,-0.92055,9e-05,7.62703]
[1779120682795,33.63,76497.07,3.2,-0.92055,9e-05,7.62703]
[1779120682931,33.63,76497.07,3.2,-0.92055,9e-05,7.62703]
[1779120682955,33.63,76497.07,3.2,-0.92055,9e-05,7.62703]
[1779120683085,33.63,76497.07,3.2,-0.92055,9e-05,7.62703]
[1779120682977,33.63,76506.68,3.2,-0.91973,9e-05,7.68746]
[1779120683194,33.63,76506.68,3.2,-0.91973,9e-05,7.68746]
[1779120683360,33.63,76506.68,3.2,-0.91973,9e-05,7.68746]
[1779120683945,33.63,76506.68,3.2,-0.91973,9e-05,7.68746]
[1779120684179,33.63,76506.68,3.2,-0.91973,9e-05,7.68746]
[1779120684046,33.63,76507.61,3.2,-0.91966,9e-05,7.69306]
[1779120684687,33.63,76507.61,3.2,-0.91966,9e-05,7.69306]
[1779120684706,33.63,76507.61,3.2,-0.91966,9e-05,7.69306]
[1779120685041,33.63,76507.61,3.2,-0.91966,9e-05,7.69306]
[1779120684759,33.62,76511.37,3.2,-0.91934,9e-05,7.71656]
[1779120685389,33.62,76511.37,3.2,-0.91934,9e-05,7.71656]
[1779120685478,33.62,76511.37,3.2,-0.91934,9e-05,7.71656]
[1779120685634,33.62,76511.37,3.2,-0.91934,9e-05,7.71656]
[1779120685724,33.62,76521.96,3.2,-0.91842,9e-05,7.78376]
[1779120686464,33.62,76521.96,3.2,-0.91842,9e-05,7.78376]
[1779120686985,33.62,76521.96,3.2,-0.91842,9e-05,7.78376]
[1779120687119,33.62,76521.96,3.2,-0.91842,9e-05,7.78376]
[1779120687144,33.62,76527.12,3.2,-0.91798,9e-05,7.81621]
[1779120687230,33.62,76527.12,3.2,-0.91798,9e-05,7.81621]
[1779120687301,33.62,76527.12,3.2,-0.91798,9e-05,7.81621]
[1779120687345,33.62,76527.12,3.2,-0.91798,9e-05,7.81621]
[1779120687717,33.62,76527.12,3.2,-0.91798,9e-05,7.81621]
[1779120687801,33.62,76520.19,3.2,-0.91859,9e-05,7.77156]
[1779120688606,33.62,76520.19,3.2,-0.91859,9e-05,7.77156]
[1779120688730,33.62,76520.19,3.2,-0.91859,9e-05,7.77156]
[1779120688774,33.62,76509.86,3.2,-0.91949,9e-05,7.70557]
[1779120689428,33.62,76509.86,3.2,-0.91949,9e-05,7.70557]
[1779120689608,33.62,76509.86,3.2,-0.91949,9e-05,7.70557]
[1779120689738,33.62,76509.86,3.2,-0.91949,9e-05,7.70557]
[1779120689875,33.62,76509.86,3.2,-0.91949,9e-05,7.70557]
[1779120690202,33.62,76509.86,3.2,-0.91949,9e-05,7.70557]
[1779120689923,33.62,76491.06,3.2,-0.9211,8e-05,7.58643]
[1779120690346,33.62,76491.06,3.2,-0.9211,8e-05,7.58643]
[1779120690380,33.62,76491.06,3.2,-0.9211,8e-05,7.58643]
[1779120690478,33.62,76490.0,3.2,-0.9212,8e-05,7.57915]
[1779120691755,33.62,76490.0,3.2,-0.9212,8e-05,7.57915]
[1779120691885,33.62,76490.0,3.2,-0.9212,8e-05,7.57915]
[1779120691958,33.62,76488.29,3.2,-0.9214,8e-05,7.563]
[1779120692284,33.62,76488.29,3.2,-0.9214,8e-05,7.563]
[1779120692451,33.62,76488.29,3.2,-0.9214,8e-05,7.563]
[1779120692720,33.62,76488.29,3.2,-0.9214,8e-05,7.563]
[1779120692800,33.62,76488.29,3.2,-0.9214,8e-05,7.563]
[1779120692904,33.62,76488.29,3.2,-0.9214,8e-05,7.563]
[1779120693040,33.62,76488.29,3.2,-0.9214,8e-05,7.563]
[1779120693085,33.62,76484.58,3.2,-0.92172,8e-05,7.53915]
[1779120693501,33.62,76484.58,3.2,-0.92172,8e-05,7.53915]
[1779120693572,33.62,76484.58,3.2,-0.92172,8e-05,7.53915]
[1779120693605,33.62,76484.58,3.2,-0.92172,8e-05,7.53915]
[1779120693816,33.62,76484.58,3.2,-0.92172,8e-05,7.53915]
[1779120693904,33.62,76484.58,3.2,-0.92172,8e-05,7.53915]
[1779120694062,33.62,76484.58,3.2,-0.92172,8e-05,7.53915]
[1779120694076,33.62,76480.22,3.2,-0.9221,8e-05,7.51132]
[1779120694730,33.62,76480.22,3.2,-0.9221,8e-05,7.51132]
[1779120694818,33.62,76480.22,3.2,-0.9221,8e-05,7.51132]
[1779120694918,33.62,76480.22,3.2,-0.9221,8e-05,7.51132]
[1779120695068,33.62,76480.22,3.2,-0.9221,8e-05,7.51132]
[1779120695078,33.62,76480.22,3.2,-0.9221,8e-05,7.51132]
[1779120695218,33.62,76480.22,3.2,-0.9221,8e-05,7.51132]
[1779120695101,33.61,76475.82,3.2,-0.92247,8e-05,7.48332]
[1779120695248,33.61,76475.82,3.2,-0.92247,8e-05,7.48332]
[1779120695299,33.61,76475.82,3.2,-0.92247,8e-05,7.48332]
[1779120695320,33.61,76475.82,3.2,-0.92247,8e-05,7.48332]
[1779120695461,33.61,76475.82,3.2,-0.92247,8e-05,7.48332]
[1779120695568,33.61,76475.82,3.2,-0.92247,8e-05,7.48332]
[1779120695703,33.61,76475.82,3.2,-0.92247,8e-05,7.48332]
[1779120695755,33.61,76475.82,3.2,-0.92247,8e-05,7.48332]
[1779120695792,33.61,76471.42,3.2,-0.92285,8e-05,7.45543]
[1779120697056,33.61,76471.42,3.2,-0.92285,8e-05,7.45543]
[1779120697157,33.61,76465.83,3.2,-0.92332,8e-05,7.42023]
[1779120697238,33.61,76465.83,3.2,-0.92332,8e-05,7.42023]
[1779120697313,33.61,76465.83,3.2,-0.92332,8e-05,7.42023]
[1779120697377,33.61,76465.83,3.2,-0.92332,8e-05,7.42023]
[1779120697666,33.61,76465.83,3.2,-0.92332,8e-05,7.42023]
[1779120697789,33.61,76465.83,3.2,-0.92332,8e-05,7.42023]
[1779120697814,33.61,76465.83,3.2,-0.92332,8e-05,7.42023]
[1779120697954,33.61,76465.83,3.2,-0.92332,8e-05,7.42023]
[1779120698102,33.61,76465.83,3.2,-0.92332,8e-05,7.42023]
[1779120698200,33.61,76467.36,3.2,-0.9232,8e-05,7.42935]
[1779120698301,33.61,76467.36,3.2,-0.9232,8e-05,7.42935]
[1779120698310,33.61,76467.36,3.2,-0.9232,8e-05,7.42935]
[1779120698463,33.61,76467.36,3.2,-0.9232,8e-05,7.42935]
[1779120698565,33.61,76467.36,3.2,-0.9232,8e-05,7.42935]
[1779120698677,33.61,76467.36,3.2,-0.9232,8e-05,7.42935]
[1779120698691,33.61,76467.36,3.2,-0.9232,8e-05,7.42935]
[1779120699023,33.61,76467.36,3.2,-0.9232,8e-05,7.42935]
[1779120699055,33.61,76472.14,3.2,-0.9228,8e-05,7.4587]
[1779120699873,33.61,76472.14,3.2,-0.9228,8e-05,7.4587]
[1779120700000,33.61,76472.14,3.2,-0.9228,8e-05,7.4587]
[1779120700156,33.61,76472.76,3.2,-0.92276,8e-05,7.46212]
[1779120700292,33.61,76472.76,3.2,-0.92276,8e-05,7.46212]
[1779120700577,33.61,76472.76,3.2,-0.92276,8e-05,7.46212]
[1779120700739,33.61,76472.76,3.2,-0.92276,8e-05,7.46212]
[1779120700812,33.61,76472.76,3.2,-0.92276,8e-05,7.46212]
[1779120700925,33.61,76472.76,3.2,-0.92276,8e-05,7.46212]
[1779120701026,33.61,76475.38,3.2,-0.92254,8e-05,7.47801]
[1779120701295,33.61,76475.38,3.2,-0.92254,8e-05,7.47801]
[1779120702201,33.61,76475.38,3.2,-0.92254,8e-05,7.47801]
[1779120701463,33.61,76478.21,3.2,-0.92231,8e-05,7.49519]
[1779120702298,33.61,76478.21,3.2,-0.92231,8e-05,7.49519]
[1779120702778,33.61,76478.21,3.2,-0.92231,8e-05,7.49519]
[1779120702832,33.61,76478.21,3.2,-0.92231,8e-05,7.49519]
[1779120702939,33.61,76478.21,3.2,-0.92231,8e-05,7.49519]
[1779120703017,33.61,76481.16,3.2,-0.92207,8e-05,7.51312]
[1779120703477,33.61,76483.61,3.2,-0.92187,8e-05,7.52792]
[1779120705043,33.61,76483.61,3.2,-0.92187,8e-05,7.52792]
[1779120705732,33.6,76479.69,3.2,-0.92222,8e-05,7.50227]
[1779120706330,33.6,76479.69,3.2,-0.92222,8e-05,7.50227]
[1779120706501,33.6,76475.81,3.2,-0.92255,8e-05,7.47751]
[1779120707860,33.6,76475.81,3.2,-0.92255,8e-05,7.47751]
[1779120708163,33.6,76475.81,3.2,-0.92255,8e-05,7.47751]
[1779120708515,33.6,76483.99,3.2,-0.92188,8e-05,7.52719]
[1779120709522,33.6,76486.33,3.2,-0.92169,8e-05,7.54127]
[1779120712730,33.59,76487.0,3.2,-0.92165,8e-05,7.54428]
[1779120713721,33.59,76487.2,3.2,-0.92165,8e-05,7.54492]
[1779120713723,33.59,76480.67,3.2,-0.9222,8e-05,7.50344]
[1779120714516,33.59,76480.67,3.2,-0.9222,8e-05,7.50344]
[1779120714558,33.59,76472.54,3.2,-0.92289,8e-05,7.45217]
[1779120715565,33.59,76471.55,3.2,-0.92299,8e-05,7.44512]
[1779120716572,33.59,76467.71,3.2,-0.92332,8e-05,7.42036]
[1779120718234,33.59,76467.71,3.2,-0.92332,8e-05,7.42036]
[1779120722614,33.58,76465.85,3.2,-0.92354,8e-05,7.40383]
[1779120727650,33.57,76464.5,3.2,-0.92371,8e-05,7.39157]
[1779120729663,33.56,76466.43,3.2,-0.92357,8e-05,7.40194]
[1779120730671,33.56,76468.73,3.2,-0.92339,8e-05,7.41542]
[1779120731678,33.56,76470.98,3.2,-0.92321,8e-05,7.42857]
[1779120733078,33.56,76470.98,3.2,-0.92321,8e-05,7.42857]
[1779120733195,33.56,76470.98,3.2,-0.92321,8e-05,7.42857]
[1779120733240,33.56,76467.96,3.2,-0.92347,8e-05,7.40892]
[1779120734702,33.56,76469.54,3.2,-0.92335,8e-05,7.41811]
[1779120737723,33.55,76472.53,3.2,-0.92312,8e-05,7.43572]
[1779120738730,33.55,76470.75,3.2,-0.92327,8e-05,7.42429]
[1779120739303,33.55,76470.75,3.2,-0.92327,8e-05,7.42429]
[1779120739534,33.55,76470.75,3.2,-0.92327,8e-05,7.42429]
[1779120739679,33.55,76470.75,3.2,-0.92327,8e-05,7.42429]
[1779120739737,33.55,76473.33,3.2,-0.92306,8e-05,7.44004]
[1779120742214,33.55,76474.33,3.2,-0.92298,8e-05,7.44593]
[1779120742220,33.55,76481.53,3.2,-0.92238,8e-05,7.49054]
[1779120742758,33.55,76483.68,3.2,-0.92221,8e-05,7.50359]
[1779120743801,33.55,76483.68,3.2,-0.92221,8e-05,7.50359]
[1779120743896,33.55,76488.05,3.2,-0.92184,8e-05,7.53054]
[1779120744626,33.55,76488.05,3.2,-0.92184,8e-05,7.53054]
[1779120745255,33.55,76488.05,3.2,-0.92184,8e-05,7.53054]
[1779120745086,33.55,76491.74,3.2,-0.92154,8e-05,7.55323]
[1779120745524,33.55,76491.74,3.2,-0.92154,8e-05,7.55323]
[1779120745568,33.55,76491.74,3.2,-0.92154,8e-05,7.55323]
[1779120745652,33.55,76491.74,3.2,-0.92154,8e-05,7.55323]
[1779120745779,33.55,76489.32,3.2,-0.92175,8e-05,7.53755]
[1779120746786,33.55,76487.73,3.2,-0.92189,8e-05,7.52711]
[1779120747793,33.55,76485.72,3.2,-0.92207,8e-05,7.51406]
[1779120748800,33.55,76487.7,3.2,-0.9219,8e-05,7.52604]
[1779120749743,33.55,76487.7,3.2,-0.9219,8e-05,7.52604]
[1779120750814,33.54,76490.46,3.2,-0.92168,8e-05,7.54246]
[1779120752828,33.54,76491.77,3.2,-0.92163,8e-05,7.54495]
[1779120755712,33.54,76491.43,3.2,-0.92167,8e-05,7.5419]
[1779120755849,33.54,76489.93,3.2,-0.9218,8e-05,7.53204]
[1779120760892,33.54,76487.58,3.2,-0.922,8e-05,7.51742]
[1779120762905,33.54,76488.95,3.2,-0.92188,8e-05,7.5261]
[1779120767166,33.54,76489.44,3.2,-0.92185,8e-05,7.52884]
[1779120767940,33.54,76493.57,3.2,-0.92151,8e-05,7.55395]
[1779120768947,33.54,76495.45,3.2,-0.92136,8e-05,7.56532]
[1779120773982,33.53,76494.86,3.2,-0.92144,8e-05,7.55933]
[1779120774802,33.53,76494.86,3.2,-0.92144,8e-05,7.55933]
[1779120775167,33.53,76494.86,3.2,-0.92144,8e-05,7.55933]
[1779120775258,33.53,76489.31,3.2,-0.92191,8e-05,7.52403]
[1779120775996,33.53,76482.46,3.2,-0.9225,8e-05,7.48074]
[1779120778010,33.53,76484.6,3.2,-0.92232,8e-05,7.49347]
[1779120778452,33.53,76484.6,3.2,-0.92232,8e-05,7.49347]
[1779120779017,33.53,76488.94,3.2,-0.92196,8e-05,7.52032]
[1779120780329,33.53,76489.68,3.2,-0.9219,8e-05,7.52502]
[1779120786035,33.53,76490.37,3.2,-0.92184,8e-05,7.52968]
[1779120791104,33.53,76490.68,3.2,-0.9218,8e-05,7.53213]
[1779120794125,33.53,76487.42,3.2,-0.92208,8e-05,7.51192]
[1779120795132,33.53,76485.74,3.2,-0.92222,8e-05,7.50106]
[1779120797471,33.53,76485.66,3.2,-0.92224,8e-05,7.49991]
[1779120798153,33.53,76480.17,3.2,-0.9227,8e-05,7.46524]
[1779120798643,33.53,76480.17,3.2,-0.9227,8e-05,7.46524]
[1779120799160,33.53,76494.36,3.2,-0.92151,8e-05,7.55388]
[1779120800167,33.53,76495.89,3.2,-0.92138,8e-05,7.56354]
[1779120802181,33.53,76492.76,3.2,-0.92165,8e-05,7.54394]
[1779120802466,33.53,76492.76,3.2,-0.92165,8e-05,7.54394]
[1779120808223,33.53,76490.09,3.2,-0.92187,8e-05,7.5275]
[1779120808544,33.53,76490.09,3.2,-0.92187,8e-05,7.5275]
[1779120808730,33.53,76490.09,3.2,-0.92187,8e-05,7.5275]
[1779120809230,33.53,76485.95,3.2,-0.92221,8e-05,7.50162]
[1779120810237,33.53,76482.6,3.2,-0.9225,8e-05,7.48032]
[1779120812251,33.52,76475.45,3.2,-0.92315,8e-05,7.43029]
[1779120815272,33.52,76478.98,3.2,-0.92287,8e-05,7.4516]
[1779120819300,33.52,76477.0,3.2,-0.92305,8e-05,7.43816]
[1779120820307,33.52,76475.7,3.2,-0.92316,8e-05,7.42978]
[1779120820743,33.52,76475.7,3.2,-0.92316,8e-05,7.42978]
[1779120821309,33.52,76475.7,3.2,-0.92316,8e-05,7.42978]
[1779120821314,33.52,76458.51,3.2,-0.92459,8e-05,7.32274]
[1779120822322,33.52,76454.51,3.2,-0.92493,8e-05,7.29731]
[1779120823328,33.52,76450.62,3.2,-0.92525,8e-05,7.27278]
[1779120826349,33.51,76450.29,3.2,-0.92529,8e-05,7.26984]
[1779120830379,33.51,76451.95,3.2,-0.92516,8e-05,7.27963]
[1779120831386,33.51,76454.01,3.2,-0.925,8e-05,7.29193]
[1779120832393,33.51,76460.0,3.2,-0.92451,8e-05,7.32855]
[1779120834001,33.51,76460.0,3.2,-0.92451,8e-05,7.32855]
[1779120834045,33.51,76462.63,3.2,-0.9243,8e-05,7.34471]
[1779120834410,33.51,76463.99,3.2,-0.92418,8e-05,7.35314]
[1779120836422,33.51,76465.67,3.2,-0.92405,8e-05,7.3633]
[1779120841456,33.51,76464.69,3.2,-0.92414,8e-05,7.35649]
[1779120847154,33.51,76464.81,3.2,-0.92414,8e-05,7.35653]
[1779120847255,33.51,76463.51,3.2,-0.92425,8e-05,7.34833]
[1779120847498,33.51,76464.96,3.2,-0.92414,8e-05,7.35677]
[1779120852533,33.5,76465.22,3.2,-0.92415,8e-05,7.35551]
[1779120855554,33.5,76463.68,3.2,-0.9243,8e-05,7.34425]
[1779120857568,33.49,76462.19,3.2,-0.92444,8e-05,7.33391]
[1779120860392,33.49,76460.23,3.2,-0.92462,8e-05,7.32071]
[1779120865625,33.48,76459.73,3.2,-0.9247,8e-05,7.3146]
[1779120867639,33.48,76460.92,3.2,-0.92462,8e-05,7.32097]
[1779120872674,33.48,76460.72,3.2,-0.92471,8e-05,7.31241]
[1779120876704,33.47,76459.2,3.2,-0.92486,8e-05,7.30087]
[1779120881738,33.47,76459.59,3.2,-0.92486,8e-05,7.30081]
[1779120884759,33.46,76460.95,3.2,-0.92477,8e-05,7.30776]
[1779120892815,33.46,76461.61,3.2,-0.92477,8e-05,7.30817]
[1779120896843,33.45,76458.08,3.2,-0.92509,8e-05,7.28425]
[1779120901878,33.45,76471.2,3.2,-0.92402,8e-05,7.36459]
[1779120902885,33.45,76478.08,3.2,-0.92345,8e-05,7.40727]
[1779120905397,33.45,76477.71,3.2,-0.92348,8e-05,7.40474]
[1779120906010,33.45,76483.5,3.2,-0.923,8e-05,7.44045]
[1779120906913,33.45,76488.13,3.2,-0.92262,8e-05,7.46916]
[1779120907850,33.45,76488.13,3.2,-0.92262,8e-05,7.46916]
[1779120908265,33.45,76488.13,3.2,-0.92262,8e-05,7.46916]
[1779120908298,33.45,76485.88,3.2,-0.92281,8e-05,7.45476]
[1779120909133,33.45,76485.88,3.2,-0.92281,8e-05,7.45476]
[1779120909213,33.45,76480.5,3.2,-0.92327,8e-05,7.42084]
[1779120909934,33.44,76482.99,3.2,-0.92306,8e-05,7.43616]
[1779120911948,33.44,76485.21,3.2,-0.92288,8e-05,7.44954]
[1779120916644,33.44,76486.15,3.2,-0.92282,8e-05,7.45434]
[1779120916992,33.44,76495.98,3.2,-0.92199,8e-05,7.51573]
[1779120917999,33.44,76505.43,3.2,-0.92119,9e-05,7.57488]
[1779120918660,33.44,76505.43,3.2,-0.92119,9e-05,7.57488]
[1779120919364,33.44,76505.43,3.2,-0.92119,9e-05,7.57488]
[1779120919426,33.44,76502.38,3.2,-0.92146,9e-05,7.55519]
[1779120922032,33.44,76503.81,3.2,-0.92136,9e-05,7.56295]
[1779120925149,33.43,76503.73,3.2,-0.92137,9e-05,7.56158]
[1779120925176,33.43,76499.29,3.2,-0.92176,8e-05,7.53318]
[1779120926060,33.43,76490.13,3.2,-0.92254,8e-05,7.47525]
[1779120927144,33.43,76490.13,3.2,-0.92254,8e-05,7.47525]
[1779120927185,33.43,76490.13,3.2,-0.92254,8e-05,7.47525]
[1779120927264,33.43,76489.01,3.2,-0.92264,8e-05,7.46793]
[1779120927974,33.43,76489.01,3.2,-0.92264,8e-05,7.46793]
[1779120928043,33.43,76489.01,3.2,-0.92264,8e-05,7.46793]
[1779120928074,33.43,76483.86,3.2,-0.92307,8e-05,7.43541]
[1779120928538,33.43,76483.86,3.2,-0.92307,8e-05,7.43541]
[1779120929081,33.43,76489.36,3.2,-0.92261,8e-05,7.46961]
[1779120930062,33.43,76489.36,3.2,-0.92261,8e-05,7.46961]
[1779120930088,33.43,76490.8,3.2,-0.9225,8e-05,7.47835]
[1779120931425,33.43,76490.8,3.2,-0.9225,8e-05,7.47835]
[1779120931464,33.43,76493.31,3.2,-0.92233,8e-05,7.48902]
[1779120931829,33.43,76493.31,3.2,-0.92233,8e-05,7.48902]
[1779120932102,33.43,76488.49,3.2,-0.92274,8e-05,7.45848]
[1779120933109,33.43,76486.98,3.2,-0.92287,8e-05,7.44876]
[1779120934116,33.43,76483.88,3.2,-0.92314,8e-05,7.42911]
[1779120936130,33.43,76485.53,3.2,-0.923,8e-05,7.43898]
[1779120942172,33.42,76486.0,3.2,-0.923,8e-05,7.43914]
[1779120943179,33.42,76483.48,3.2,-0.92322,8e-05,7.42314]
[1779120948214,33.42,76484.43,3.2,-0.92315,8e-05,7.42799]
[1779120949221,33.42,76483.13,3.2,-0.92326,8e-05,7.41964]
[1779120950228,33.42,76476.27,3.2,-0.92384,8e-05,7.37662]
[1779120951238,33.42,76478.94,3.2,-0.92362,8e-05,7.39312]
[1779120952244,33.42,76482.71,3.2,-0.92331,8e-05,7.41648]
[1779120953251,33.42,76484.94,3.2,-0.92312,8e-05,7.43021]
[1779120958286,33.41,76483.98,3.2,-0.92322,8e-05,7.42306]
[1779120963321,33.41,76484.21,3.2,-0.92322,8e-05,7.42273]
[1779120968356,33.41,76485.1,3.2,-0.92317,8e-05,7.42648]
[1779120972575,33.4,76485.15,3.2,-0.92318,8e-05,7.42603]
[1779120973391,33.4,76490.13,3.2,-0.92278,8e-05,7.45604]
[1779120975405,33.4,76493.4,3.2,-0.92252,8e-05,7.47522]
[1779120975711,33.4,76493.4,3.2,-0.92252,8e-05,7.47522]
[1779120977419,33.4,76491.39,3.2,-0.92271,8e-05,7.46123]
[1779120978426,33.39,76492.86,3.2,-0.92259,8e-05,7.46979]
[1779120980440,33.39,76490.09,3.2,-0.92285,8e-05,7.45108]
[1779120982454,33.39,76488.32,3.2,-0.92301,8e-05,7.43872]
[1779120986482,33.38,76489.99,3.2,-0.9229,8e-05,7.44681]
[1779120988496,33.38,76487.46,3.2,-0.92313,8e-05,7.4296]
[1779120991521,33.38,76488.81,3.2,-0.9231,8e-05,7.43108]
[1779120993535,33.37,76483.61,3.2,-0.92355,8e-05,7.39711]
[1779120994542,33.37,76480.72,3.2,-0.9238,8e-05,7.37836]
[1779120996556,33.37,76483.01,3.2,-0.92363,8e-05,7.39142]
[1779120999585,33.36,76479.65,3.2,-0.92393,8e-05,7.36858]
[1779121002612,33.36,76481.42,3.2,-0.92381,8e-05,7.37774]
[1779121004182,33.36,76481.42,3.2,-0.92381,8e-05,7.37774]
[1779121004281,33.36,76485.26,3.2,-0.92351,8e-05,7.40057]
[1779121004624,33.36,76487.84,3.2,-0.92329,8e-05,7.41671]
[1779121009341,33.35,76487.64,3.2,-0.92333,8e-05,7.41363]
[1779121009355,33.35,76486.19,3.2,-0.92347,8e-05,7.40319]
[1779121009659,33.35,76482.44,3.2,-0.92379,8e-05,7.37909]
[1779121011185,33.35,76482.44,3.2,-0.92379,8e-05,7.37909]
[1779121011263,33.35,76477.39,3.2,-0.92422,8e-05,7.34696]
[1779121011673,33.35,76471.39,3.2,-0.92473,8e-05,7.30905]
[1779121012680,33.35,76469.06,3.2,-0.92493,8e-05,7.29405]
[1779121013687,33.34,76467.65,3.2,-0.92505,8e-05,7.2848]
[1779121016708,33.34,76469.19,3.2,-0.92494,8e-05,7.29293]
[1779121019729,33.34,76475.48,3.2,-0.92444,8e-05,7.33053]
[1779121021743,33.34,76474.14,3.2,-0.92457,8e-05,7.32107]
[1779121023768,33.33,76472.78,3.2,-0.9247,8e-05,7.31158]
[1779121026781,33.33,76475.07,3.2,-0.92452,8e-05,7.3244]
[1779121030809,33.33,76477.41,3.2,-0.92436,8e-05,7.33679]
[1779121034837,33.32,76475.67,3.2,-0.92454,8e-05,7.32366]
[1779121035844,33.32,76477.39,3.2,-0.9244,8e-05,7.33382]
[1779121037858,33.32,76478.67,3.2,-0.92431,8e-05,7.34066]
[1779121042893,33.31,76480.58,3.2,-0.92419,8e-05,7.3497]
[1779121044908,33.31,76478.44,3.2,-0.92438,8e-05,7.33518]
[1779121046553,33.31,76478.44,3.2,-0.92438,8e-05,7.33518]
[1779121049942,33.3,76475.03,3.2,-0.9247,8e-05,7.31119]
[1779121054977,33.3,76473.65,3.2,-0.92489,8e-05,7.29533]
[1779121055984,33.3,76476.65,3.2,-0.92465,8e-05,7.31351]
[1779121056991,33.29,76478.02,3.2,-0.92455,8e-05,7.32151]
[1779121062027,33.29,76477.16,3.2,-0.92465,8e-05,7.31347]
[1779121067063,33.28,76476.36,3.2,-0.92476,8e-05,7.30582]
[1779121072098,33.28,76480.46,3.2,-0.92445,8e-05,7.32879]
[1779121077145,33.27,76481.49,3.2,-0.9244,8e-05,7.33243]
[1779121082180,33.26,76480.8,3.2,-0.9245,8e-05,7.32541]
[1779121086208,33.26,76482.19,3.2,-0.92441,8e-05,7.332]
[1779121088222,33.26,76479.56,3.2,-0.92464,8e-05,7.31454]
[1779121089229,33.26,76476.08,3.2,-0.92494,8e-05,7.29235]
[1779121090236,33.26,76471.82,3.2,-0.9253,8e-05,7.26539]
[1779121092250,33.25,76470.07,3.2,-0.92545,8e-05,7.25365]
[1779121097285,33.25,76469.83,3.2,-0.9255,8e-05,7.25006]
[1779121100520,33.25,76469.1,3.2,-0.92557,8e-05,7.24469]
[1779121100618,33.25,76471.3,3.2,-0.9254,8e-05,7.25793]
[1779121101313,33.25,76474.25,3.2,-0.92516,8e-05,7.27582]
[1779121103327,33.24,76475.79,3.2,-0.92504,8e-05,7.28447]
[1779121108363,33.24,76478.8,3.2,-0.92483,8e-05,7.3008]
[1779121113398,33.23,76478.61,3.2,-0.92492,8e-05,7.29234]
[1779121114405,33.23,76477.32,3.2,-0.92503,8e-05,7.28381]
[1779121119440,33.23,76476.94,3.2,-0.9251,8e-05,7.27906]
[1779121124475,33.22,76477.63,3.2,-0.92507,8e-05,7.28099]
[1779121126489,33.22,76475.78,3.2,-0.92524,8e-05,7.26854]
[1779121127496,33.22,76474.27,3.2,-0.92537,8e-05,7.2587]
[1779121128503,33.22,76472.78,3.2,-0.9255,8e-05,7.249]
[1779121131524,33.21,76471.47,3.2,-0.92562,8e-05,7.2396]
[1779121135554,33.21,76466.55,3.2,-0.92605,8e-05,7.20745]
[1779121137566,33.21,76467.92,3.2,-0.92595,8e-05,7.21527]
[1779121142601,33.21,76468.28,3.2,-0.92594,8e-05,7.21587]
[1779121143609,33.21,76472.92,3.2,-0.92556,8e-05,7.24428]
[1779121143779,33.21,76472.92,3.2,-0.92556,8e-05,7.24428]
[1779121144615,33.2,76481.11,3.2,-0.92489,8e-05,7.29494]
[1779121145622,33.2,76486.18,3.2,-0.92447,8e-05,7.32621]
[1779121146629,33.2,76485.21,3.2,-0.92456,8e-05,7.31969]
[1779121151664,33.2,76484.64,3.2,-0.92464,8e-05,7.31345]
[1779121155562,33.19,76484.65,3.2,-0.92466,8e-05,7.31189]
[1779121156730,33.19,76484.66,3.2,-0.92467,8e-05,7.31141]
[1779121156831,33.19,76485.88,3.2,-0.92458,8e-05,7.3185]
[1779121157707,33.19,76491.44,3.2,-0.92412,8e-05,7.35275]
[1779121157865,33.19,76491.44,3.2,-0.92412,8e-05,7.35275]
[1779121158714,33.19,76493.9,3.2,-0.92392,8e-05,7.36777]
[1779121159721,33.19,76501.44,3.2,-0.92329,8e-05,7.41468]
[1779121159963,33.19,76501.44,3.2,-0.92329,8e-05,7.41468]
[1779121160728,33.19,76504.39,3.2,-0.92305,8e-05,7.43276]
[1779121162742,33.19,76504.49,3.2,-0.92305,8e-05,7.43304]
[1779121167674,33.19,76505.17,3.2,-0.923,8e-05,7.43675]
[1779121167736,33.18,76506.68,3.2,-0.92287,8e-05,7.44589]
[1779121170017,33.18,76506.97,3.2,-0.92285,8e-05,7.44751]
[1779121170547,33.18,76508.82,3.2,-0.9227,8e-05,7.45876]
[1779121171269,33.18,76508.82,3.2,-0.9227,8e-05,7.45876]
[1779121171321,33.18,76556.6,3.2,-0.91862,9e-05,7.7582]
[1779121172280,33.18,76556.6,3.2,-0.91862,9e-05,7.7582]
[1779121172311,33.18,76568.33,3.2,-0.91758,9e-05,7.83407]
[1779121172939,33.18,76568.33,3.2,-0.91758,9e-05,7.83407]
[1779121172972,33.18,76571.46,3.2,-0.9173,9e-05,7.85442]
[1779121174031,33.18,76571.46,3.2,-0.9173,9e-05,7.85442]
[1779121174082,33.18,76569.83,3.2,-0.91744,9e-05,7.84394]
[1779121175080,33.18,76569.83,3.2,-0.91744,9e-05,7.84394]
[1779121175103,33.18,76569.83,3.2,-0.91744,9e-05,7.84394]
[1779121175317,33.18,76569.83,3.2,-0.91744,9e-05,7.84394]
[1779121175446,33.18,76569.83,3.2,-0.91744,9e-05,7.84394]
[1779121175467,33.18,76569.83,3.2,-0.91744,9e-05,7.84394]
[1779121175559,33.18,76569.83,3.2,-0.91744,9e-05,7.84394]
[1779121175724,33.18,76569.83,3.2,-0.91744,9e-05,7.84394]
[1779121175646,33.18,76571.07,3.2,-0.91733,9e-05,7.85205]
[1779121175811,33.18,76571.07,3.2,-0.91733,9e-05,7.85205]
[1779121176117,33.18,76571.07,3.2,-0.91733,9e-05,7.85205]
[1779121176126,33.18,76571.07,3.2,-0.91733,9e-05,7.85205]
[1779121176225,33.18,76571.07,3.2,-0.91733,9e-05,7.85205]
[1779121176242,33.18,76571.07,3.2,-0.91733,9e-05,7.85205]
[1779121176312,33.18,76571.07,3.2,-0.91733,9e-05,7.85205]
[1779121176365,33.18,76571.07,3.2,-0.91733,9e-05,7.85205]
[1779121176485,33.18,76571.07,3.2,-0.91733,9e-05,7.85205]
[1779121176583,33.18,76571.07,3.2,-0.91733,9e-05,7.85205]
[1779121176753,33.18,76568.45,3.2,-0.91756,9e-05,7.83517]
[1779121176970,33.18,76568.45,3.2,-0.91756,9e-05,7.83517]
[1779121177060,33.18,76568.45,3.2,-0.91756,9e-05,7.83517]
[1779121177103,33.18,76568.45,3.2,-0.91756,9e-05,7.83517]
[1779121177243,33.18,76568.45,3.2,-0.91756,9e-05,7.83517]
[1779121177319,33.18,76568.45,3.2,-0.91756,9e-05,7.83517]
[1779121177394,33.18,76568.45,3.2,-0.91756,9e-05,7.83517]
[1779121177745,33.18,76568.45,3.2,-0.91756,9e-05,7.83517]
[1779121177469,33.18,76571.0,3.2,-0.91734,9e-05,7.85176]
[1779121177809,33.18,76571.0,3.2,-0.91734,9e-05,7.85176]
[1779121177870,33.18,76571.0,3.2,-0.91734,9e-05,7.85176]
[1779121177980,33.18,76571.0,3.2,-0.91734,9e-05,7.85176]
[1779121178068,33.18,76571.0,3.2,-0.91734,9e-05,7.85176]
[1779121178113,33.18,76571.0,3.2,-0.91734,9e-05,7.85176]
[1779121178179,33.18,76571.0,3.2,-0.91734,9e-05,7.85176]
[1779121179768,33.18,76573.64,3.2,-0.9171,9e-05,7.869]
[1779121179820,33.18,76573.64,3.2,-0.9171,9e-05,7.869]
[1779121179937,33.18,76573.64,3.2,-0.9171,9e-05,7.869]
[1779121180059,33.18,76573.64,3.2,-0.9171,9e-05,7.869]
[1779121180069,33.18,76573.64,3.2,-0.9171,9e-05,7.869]
[1779121180347,33.18,76573.64,3.2,-0.9171,9e-05,7.869]
[1779121180431,33.18,76573.64,3.2,-0.9171,9e-05,7.869]
[1779121180567,33.18,76573.64,3.2,-0.9171,9e-05,7.869]
[1779121180614,33.18,76577.43,3.2,-0.91676,9e-05,7.89363]
[1779121181356,33.18,76577.43,3.2,-0.91676,9e-05,7.89363]
[1779121181471,33.18,76577.43,3.2,-0.91676,9e-05,7.89363]
[1779121181571,33.18,76577.43,3.2,-0.91676,9e-05,7.89363]
[1779121181692,33.18,76577.43,3.2,-0.91676,9e-05,7.89363]
[1779121181672,33.18,76575.82,3.2,-0.9169,9e-05,7.8832]
[1779121181790,33.18,76575.82,3.2,-0.9169,9e-05,7.8832]
[1779121181892,33.18,76575.82,3.2,-0.9169,9e-05,7.8832]
[1779121182022,33.18,76575.82,3.2,-0.9169,9e-05,7.8832]
[1779121182053,33.18,76575.82,3.2,-0.9169,9e-05,7.8832]
[1779121182067,33.18,76575.82,3.2,-0.9169,9e-05,7.8832]
[1779121182083,33.18,76575.82,3.2,-0.9169,9e-05,7.8832]
[1779121182155,33.18,76575.82,3.2,-0.9169,9e-05,7.8832]
[1779121182367,33.18,76575.82,3.2,-0.9169,9e-05,7.8832]
[1779121182480,33.18,76575.82,3.2,-0.9169,9e-05,7.8832]
[1779121182569,33.18,76575.82,3.2,-0.9169,9e-05,7.8832]
[1779121182619,33.18,76575.82,3.2,-0.9169,9e-05,7.8832]
[1779121182682,33.18,76574.26,3.2,-0.91704,9e-05,7.87312]
[1779121182798,33.18,76574.26,3.2,-0.91704,9e-05,7.87312]
[1779121182818,33.18,76574.26,3.2,-0.91704,9e-05,7.87312]
[1779121182926,33.18,76574.26,3.2,-0.91704,9e-05,7.87312]
[1779121182967,33.18,76574.26,3.2,-0.91704,9e-05,7.87312]
[1779121183069,33.18,76574.26,3.2,-0.91704,9e-05,7.87312]
[1779121183104,33.18,76574.26,3.2,-0.91704,9e-05,7.87312]
[1779121183117,33.18,76574.26,3.2,-0.91704,9e-05,7.87312]
[1779121183316,33.18,76574.26,3.2,-0.91704,9e-05,7.87312]
[1779121183318,33.18,76572.37,3.2,-0.91721,9e-05,7.86093]
[1779121186005,33.18,76572.1,3.2,-0.91723,9e-05,7.85933]
[1779121186066,33.18,76572.1,3.2,-0.91723,9e-05,7.85933]
[1779121186254,33.18,76572.1,3.2,-0.91723,9e-05,7.85933]
[1779121186300,33.18,76572.1,3.2,-0.91723,9e-05,7.85933]
[1779121186315,33.18,76572.1,3.2,-0.91723,9e-05,7.85933]
[1779121186561,33.18,76572.1,3.2,-0.91723,9e-05,7.85933]
[1779121186596,33.18,76572.1,3.2,-0.91723,9e-05,7.85933]
[1779121186663,33.18,76572.1,3.2,-0.91723,9e-05,7.85933]
[1779121186662,33.19,76572.14,3.2,-0.91723,9e-05,7.85967]
[1779121187142,33.19,76572.14,3.2,-0.91723,9e-05,7.85967]
[1779121187309,33.19,76572.14,3.2,-0.91723,9e-05,7.85967]
[1779121187567,33.19,76572.14,3.2,-0.91723,9e-05,7.85967]
[1779121187685,33.19,76572.14,3.2,-0.91723,9e-05,7.85967]
[1779121187741,33.18,76570.21,3.2,-0.9174,9e-05,7.84683]
[1779121188039,33.18,76570.21,3.2,-0.9174,9e-05,7.84683]
[1779121188068,33.18,76570.21,3.2,-0.9174,9e-05,7.84683]
[1779121188179,33.18,76570.21,3.2,-0.9174,9e-05,7.84683]
[1779121188275,33.18,76570.21,3.2,-0.9174,9e-05,7.84683]
[1779121188315,33.18,76570.21,3.2,-0.9174,9e-05,7.84683]
[1779121188566,33.18,76563.41,3.2,-0.91801,9e-05,7.80256]
[1779121189694,33.18,76563.41,3.2,-0.91801,9e-05,7.80256]
[1779121189755,33.18,76562.66,3.2,-0.91808,9e-05,7.79747]
[1779121189847,33.18,76562.66,3.2,-0.91808,9e-05,7.79747]
[1779121190002,33.18,76562.66,3.2,-0.91808,9e-05,7.79747]
[1779121190296,33.18,76562.66,3.2,-0.91808,9e-05,7.79747]
[1779121190419,33.18,76562.66,3.2,-0.91808,9e-05,7.79747]
[1779121190488,33.18,76562.66,3.2,-0.91808,9e-05,7.79747]
[1779121190505,33.18,76554.62,3.2,-0.9188,9e-05,7.74543]
[1779121191007,33.18,76554.62,3.2,-0.9188,9e-05,7.74543]
[1779121191168,33.18,76554.62,3.2,-0.9188,9e-05,7.74543]
[1779121191255,33.18,76554.62,3.2,-0.9188,9e-05,7.74543]
[1779121191269,33.17,76549.31,3.2,-0.91933,9e-05,7.70624]
[1779121191912,33.17,76549.31,3.2,-0.91933,9e-05,7.70624]
[1779121192083,33.16,76541.91,3.2,-0.92004,9e-05,7.65441]
[1779121192972,33.16,76539.11,3.2,-0.92029,9e-05,7.63616]
[1779121194962,33.16,76539.5,3.2,-0.92026,9e-05,7.63834]
[1779121198029,33.16,76538.55,3.2,-0.92034,9e-05,7.63226]
[1779121198081,33.16,76538.55,3.2,-0.92034,9e-05,7.63226]
[1779121198199,33.16,76538.55,3.2,-0.92034,9e-05,7.63226]
[1779121198470,33.16,76538.55,3.2,-0.92034,9e-05,7.63226]
[1779121198541,33.16,76538.55,3.2,-0.92034,9e-05,7.63226]
[1779121198658,33.16,76538.55,3.2,-0.92034,9e-05,7.63226]
[1779121198759,33.16,76537.9,3.2,-0.9204,9e-05,7.62811]
[1779121198782,33.16,76537.9,3.2,-0.9204,9e-05,7.62811]
[1779121199105,33.16,76537.9,3.2,-0.9204,9e-05,7.62811]
[1779121199212,33.16,76537.9,3.2,-0.9204,9e-05,7.62811]
[1779121199266,33.16,76540.05,3.2,-0.92021,9e-05,7.64186]
[1779121199780,33.16,76540.05,3.2,-0.92021,9e-05,7.64186]
[1779121200076,33.16,76540.05,3.2,-0.92021,9e-05,7.64186]
[1779121200189,33.16,76540.05,3.2,-0.92021,9e-05,7.64186]
[1779121200324,33.16,76540.05,3.2,-0.92021,9e-05,7.64186]
[1779121200670,33.16,76540.05,3.2,-0.92021,9e-05,7.64186]
[1779121200759,33.16,76549.89,3.2,-0.91935,9e-05,7.70488]
[1779121201035,33.16,76548.26,3.2,-0.9195,9e-05,7.69432]
[1779121202044,33.16,76546.11,3.2,-0.91968,9e-05,7.68044]
[1779121204231,33.16,76546.37,3.2,-0.91966,9e-05,7.68204]
[1779121206618,33.16,76546.97,3.2,-0.91961,9e-05,7.68575]
[1779121207683,33.16,76548.29,3.2,-0.9195,9e-05,7.69414]
[1779121207775,33.16,76548.29,3.2,-0.9195,9e-05,7.69414]
[1779121207732,33.16,76559.72,3.2,-0.91849,9e-05,7.76759]
[1779121207895,33.16,76559.72,3.2,-0.91849,9e-05,7.76759]
[1779121208090,33.16,76573.38,3.2,-0.91729,9e-05,7.85567]
[1779121209097,33.16,76577.35,3.2,-0.91694,9e-05,7.88109]
[1779121210070,33.16,76577.35,3.2,-0.91694,9e-05,7.88109]
[1779121210264,33.16,76577.35,3.2,-0.91694,9e-05,7.88109]
[1779121210336,33.16,76580.74,3.2,-0.91664,9e-05,7.90274]
[1779121211111,33.16,76585.45,3.2,-0.91622,9e-05,7.93298]
[1779121214026,33.16,76584.86,3.2,-0.91628,9e-05,7.92858]
[1779121214132,33.15,76581.5,3.2,-0.91659,9e-05,7.9063]
[1779121217154,33.15,76583.27,3.2,-0.91644,9e-05,7.91695]
[1779121218160,33.15,76585.96,3.2,-0.9162,9e-05,7.93422]
[1779121219522,33.15,76585.96,3.2,-0.9162,9e-05,7.93422]
[1779121219654,33.15,76585.96,3.2,-0.9162,9e-05,7.93422]
[1779121219719,33.15,76587.41,3.2,-0.91607,9e-05,7.94339]
[1779121220175,33.15,76594.49,3.2,-0.91544,9e-05,7.9895]
[1779121221090,33.15,76594.49,3.2,-0.91544,9e-05,7.9895]
[1779121222070,33.15,76595.35,3.2,-0.91536,9e-05,7.99495]
[1779121222525,33.15,76595.35,3.2,-0.91536,9e-05,7.99495]
[1779121222626,33.15,76597.49,3.2,-0.91517,9e-05,8.00876]
[1779121223196,33.15,76592.77,3.2,-0.9156,9e-05,7.97786]
[1779121225208,33.15,76591.48,3.2,-0.91571,9e-05,7.96944]
[1779121225793,33.15,76591.48,3.2,-0.91571,9e-05,7.96944]
[1779121225867,33.15,76591.48,3.2,-0.91571,9e-05,7.96944]
[1779121226451,33.15,76590.0,3.2,-0.91585,9e-05,7.95947]
[1779121226553,33.15,76593.52,3.2,-0.91553,9e-05,7.98246]
[1779121227226,33.15,76598.46,3.2,-0.91508,9e-05,8.01516]
[1779121229174,33.15,76598.81,3.2,-0.91504,9e-05,8.0178]
[1779121230247,33.15,76595.58,3.2,-0.91533,9e-05,7.99694]
[1779121233268,33.15,76602.05,3.2,-0.91479,9e-05,8.03422]
[1779121234275,33.15,76603.88,3.2,-0.91463,9e-05,8.04612]
[1779121235318,33.15,76603.88,3.2,-0.91463,9e-05,8.04612]
[1779121235484,33.15,76603.88,3.2,-0.91463,9e-05,8.04612]
[1779121235527,33.15,76599.44,3.2,-0.91503,9e-05,8.01692]
[1779121237296,33.15,76597.6,3.2,-0.91521,9e-05,8.0043]
[1779121238303,33.15,76599.28,3.2,-0.91506,9e-05,8.01514]
[1779121239310,33.15,76601.68,3.2,-0.91484,9e-05,8.03079]
[1779121240174,33.15,76601.68,3.2,-0.91484,9e-05,8.03079]
[1779121240318,33.15,76603.79,3.2,-0.91465,9e-05,8.04454]
[1779121241927,33.15,76603.79,3.2,-0.91465,9e-05,8.04454]
[1779121242332,33.15,76597.97,3.2,-0.91518,9e-05,8.00596]
[1779121243346,33.15,76600.1,3.2,-0.91499,9e-05,8.01975]
[1779121244349,33.15,76597.1,3.2,-0.91527,9e-05,7.99995]
[1779121245356,33.15,76595.29,3.2,-0.91543,9e-05,7.98798]
[1779121247653,33.15,76595.08,3.2,-0.91546,9e-05,7.98649]
[1779121248382,33.15,76585.24,3.2,-0.91635,9e-05,7.92174]
[1779121249388,33.15,76583.59,3.2,-0.91651,9e-05,7.91062]
[1779121253416,33.14,76578.5,3.2,-0.91698,9e-05,7.87611]
[1779121255431,33.14,76576.5,3.2,-0.91717,9e-05,7.86252]
[1779121260465,33.14,76575.92,3.2,-0.91724,9e-05,7.85737]
[1779121262730,33.14,76575.74,3.2,-0.91726,9e-05,7.85592]
[1779121262803,33.14,76575.74,3.2,-0.91726,9e-05,7.85592]
[1779121263486,33.14,76567.67,3.2,-0.91799,9e-05,7.80313]
[1779121264493,33.14,76567.65,3.2,-0.91799,9e-05,7.80281]
[1779121265578,33.14,76567.65,3.2,-0.91799,9e-05,7.80281]
[1779121265922,33.14,76568.1,3.2,-0.91796,9e-05,7.80552]
[1779121267080,33.13,76568.5,3.2,-0.91792,9e-05,7.80791]
[1779121267518,33.13,76568.33,3.2,-0.91794,9e-05,7.8066]
[1779121268512,33.13,76568.33,3.2,-0.91794,9e-05,7.8066]
[1779121269320,33.13,76569.11,3.2,-0.91787,9e-05,7.81144]
[1779121270785,33.13,76569.26,3.2,-0.91786,9e-05,7.8122]
[1779121276584,33.13,76570.11,3.2,-0.91781,9e-05,7.81617]
[1779121281619,33.13,76570.81,3.2,-0.91776,9e-05,7.81952]
[1779121284965,33.13,76571.23,3.2,-0.91772,9e-05,7.82249]
[1779121285647,33.13,76576.4,3.2,-0.91726,9e-05,7.85622]
[1779121285904,33.13,76576.4,3.2,-0.91726,9e-05,7.85622]
[1779121286654,33.13,76574.15,3.2,-0.91746,9e-05,7.84181]
[1779121288668,33.13,76572.62,3.2,-0.91759,9e-05,7.83232]
[1779121293703,33.13,76572.1,3.2,-0.91767,9e-05,7.82472]
[1779121294532,33.13,76572.1,3.2,-0.91767,9e-05,7.82472]
[1779121294711,33.13,76570.21,3.2,-0.91784,9e-05,7.81224]
[1779121295717,33.13,76562.17,3.2,-0.91856,9e-05,7.76009]
[1779121296724,33.13,76552.9,3.2,-0.91937,9e-05,7.70028]
[1779121297731,33.13,76551.47,3.2,-0.9195,9e-05,7.69104]
[1779121298738,33.13,76549.25,3.2,-0.9197,9e-05,7.67675]
[1779121300079,33.13,76549.22,3.2,-0.9197,9e-05,7.67655]
[1779121300195,33.13,76549.22,3.2,-0.9197,9e-05,7.67655]
[1779121300655,33.13,76549.22,3.2,-0.9197,9e-05,7.67655]
[1779121300757,33.13,76549.22,3.2,-0.9197,9e-05,7.67655]
[1779121300778,33.13,76564.92,3.2,-0.91832,9e-05,7.77756]
[1779121301150,33.13,76564.92,3.2,-0.91832,9e-05,7.77756]
[1779121301759,33.13,76570.64,3.2,-0.91781,9e-05,7.81436]
[1779121302766,33.13,76572.71,3.2,-0.91763,9e-05,7.82754]
[1779121305787,33.13,76567.71,3.2,-0.91809,9e-05,7.79448]
[1779121306131,33.13,76567.71,3.2,-0.91809,9e-05,7.79448]
[1779121307801,33.13,76565.51,3.2,-0.91829,9e-05,7.77988]
[1779121309815,33.13,76564.02,3.2,-0.91842,9e-05,7.7699]
[1779121313843,33.12,76565.47,3.2,-0.9183,9e-05,7.77858]
[1779121318878,33.12,76565.91,3.2,-0.91828,9e-05,7.7805]
[1779121320892,33.12,76559.02,3.2,-0.91889,9e-05,7.73569]
[1779121321899,33.12,76556.58,3.2,-0.91911,9e-05,7.7198]
[1779121324920,33.12,76556.98,3.2,-0.91908,9e-05,7.72208]
[1779121326934,33.12,76558.39,3.2,-0.91896,9e-05,7.73099]
[1779121328542,33.12,76558.39,3.2,-0.91896,9e-05,7.73099]
[1779121328688,33.12,76558.39,3.2,-0.91896,9e-05,7.73099]
[1779121328785,33.12,76558.97,3.2,-0.91891,9e-05,7.73454]
[1779121328948,33.12,76551.23,3.2,-0.91959,9e-05,7.68477]
[1779121329955,33.12,76554.21,3.2,-0.91933,9e-05,7.70381]
[1779121330962,33.12,76556.23,3.2,-0.91915,9e-05,7.71676]
[1779121331969,33.12,76550.31,3.2,-0.91967,9e-05,7.67859]
[1779121334990,33.12,76548.31,3.2,-0.91985,9e-05,7.66572]
[1779121336567,33.12,76548.31,3.2,-0.91985,9e-05,7.66572]
[1779121337204,33.12,76547.36,3.2,-0.91993,9e-05,7.65961]
[1779121337848,33.12,76547.36,3.2,-0.91993,9e-05,7.65961]
[1779121338191,33.12,76546.29,3.2,-0.92002,9e-05,7.65277]
[1779121338586,33.12,76546.29,3.2,-0.92002,9e-05,7.65277]
[1779121338617,33.12,76513.57,3.2,-0.92284,8e-05,7.4446]
[1779121339024,33.12,76503.51,3.2,-0.92369,8e-05,7.38117]
[1779121339973,33.12,76503.51,3.2,-0.92369,8e-05,7.38117]
[1779121340174,33.12,76503.51,3.2,-0.92369,8e-05,7.38117]
[1779121340224,33.12,76498.91,3.2,-0.92407,8e-05,7.3526]
[1779121341414,33.12,76498.91,3.2,-0.92407,8e-05,7.3526]
[1779121341467,33.12,76498.91,3.2,-0.92407,8e-05,7.3526]
[1779121341516,33.12,76498.91,3.2,-0.92407,8e-05,7.3526]
[1779121341650,33.12,76498.91,3.2,-0.92407,8e-05,7.3526]
[1779121341657,33.12,76494.75,3.2,-0.92441,8e-05,7.32695]
[1779121342048,33.12,76482.65,3.2,-0.92542,8e-05,7.25139]
[1779121343055,33.12,76483.93,3.2,-0.92531,8e-05,7.25955]
[1779121345069,33.12,76480.95,3.2,-0.92555,8e-05,7.2413]
[1779121347083,33.12,76482.48,3.2,-0.92542,8e-05,7.25121]
[1779121352119,33.12,76480.82,3.2,-0.92559,8e-05,7.23703]
[1779121356147,33.13,76482.53,3.2,-0.92544,8e-05,7.24843]
[1779121358218,33.13,76481.85,3.2,-0.92549,8e-05,7.24437]
[1779121358460,33.13,76481.85,3.2,-0.92549,8e-05,7.24437]
[1779121358528,33.13,76480.44,3.2,-0.9256,8e-05,7.23577]
[1779121359168,33.13,76469.62,3.2,-0.92649,8e-05,7.16847]
[1779121360175,33.13,76467.74,3.2,-0.92665,8e-05,7.15687]
[1779121362102,33.13,76467.87,3.2,-0.92664,8e-05,7.15773]
[1779121365211,33.13,76471.4,3.2,-0.92635,8e-05,7.17975]
[1779121367228,33.13,76466.17,3.2,-0.92676,8e-05,7.14818]
[1779121368213,33.13,76466.17,3.2,-0.92676,8e-05,7.14818]
[1779121368235,33.13,76460.99,3.2,-0.92718,8e-05,7.11648]
[1779121371256,33.13,76459.28,3.2,-0.92731,8e-05,7.10654]
[1779121376291,33.13,76454.94,3.2,-0.92766,8e-05,7.08005]
[1779121378431,33.13,76454.41,3.2,-0.9277,8e-05,7.07675]
[1779121380203,33.13,76453.9,3.2,-0.92774,8e-05,7.07354]
[1779121380319,33.13,76445.77,3.2,-0.9284,8e-05,7.02349]
[1779121381326,33.13,76436.22,3.2,-0.92916,8e-05,6.96504]
[1779121382333,33.13,76433.35,3.2,-0.92939,8e-05,6.94759]
[1779121385354,33.13,76430.89,3.2,-0.92958,8e-05,6.9328]
[1779121388061,33.13,76430.96,3.2,-0.92958,8e-05,6.93331]
[1779121387368,33.13,76428.18,3.2,-0.9298,8e-05,6.91649]
[1779121388483,33.13,76428.18,3.2,-0.9298,8e-05,6.91649]
[1779121388529,33.13,76422.78,3.2,-0.93022,8e-05,6.88381]
[1779121389341,33.13,76422.78,3.2,-0.93022,8e-05,6.88381]
[1779121389382,33.13,76415.45,3.2,-0.9308,8e-05,6.83928]
[1779121391396,33.13,76414.14,3.2,-0.9309,8e-05,6.83125]
[1779121392387,33.13,76414.14,3.2,-0.9309,8e-05,6.83125]
[1779121393365,33.13,76415.4,3.2,-0.9308,8e-05,6.83881]
[1779121393670,33.13,76415.4,3.2,-0.9308,8e-05,6.83881]
[1779121393696,33.13,76415.12,3.2,-0.93083,8e-05,6.83706]
[1779121394055,33.13,76415.12,3.2,-0.93083,8e-05,6.83706]
[1779121394636,33.13,76415.12,3.2,-0.93083,8e-05,6.83706]
[1779121394744,33.13,76415.12,3.2,-0.93083,8e-05,6.83706]
[1779121394774,33.13,76415.12,3.2,-0.93083,8e-05,6.83706]
[1779121394875,33.13,76380.69,3.2,-0.93348,8e-05,6.63056]
[1779121395201,33.13,76380.69,3.2,-0.93348,8e-05,6.63056]
[1779121395326,33.13,76380.69,3.2,-0.93348,8e-05,6.63056]
[1779121395424,33.13,76373.4,3.2,-0.93403,8e-05,6.58719]
[1779121396000,33.13,76373.4,3.2,-0.93403,8e-05,6.58719]
[1779121396063,33.13,76373.4,3.2,-0.93403,8e-05,6.58719]
[1779121396074,33.13,76373.4,3.2,-0.93403,8e-05,6.58719]
[1779121396294,33.13,76373.4,3.2,-0.93403,8e-05,6.58719]
[1779121396306,33.13,76373.4,3.2,-0.93403,8e-05,6.58719]
[1779121396865,33.13,76373.4,3.2,-0.93403,8e-05,6.58719]
[1779121397056,33.13,76374.28,3.2,-0.93397,8e-05,6.59233]
[1779121397074,33.13,76374.28,3.2,-0.93397,8e-05,6.59233]
[1779121397182,33.13,76374.28,3.2,-0.93397,8e-05,6.59233]
[1779121397346,33.13,76374.28,3.2,-0.93397,8e-05,6.59233]
[1779121397528,33.13,76374.28,3.2,-0.93397,8e-05,6.59233]
[1779121397867,33.13,76374.28,3.2,-0.93397,8e-05,6.59233]
[1779121397905,33.13,76374.28,3.2,-0.93397,8e-05,6.59233]
[1779121398148,33.13,76375.36,3.2,-0.93389,8e-05,6.59866]
[1779121398448,33.13,76375.36,3.2,-0.93389,8e-05,6.59866]
[1779121398550,33.13,76375.36,3.2,-0.93389,8e-05,6.59866]
[1779121398819,33.13,76375.36,3.2,-0.93389,8e-05,6.59866]
[1779121398949,33.13,76375.36,3.2,-0.93389,8e-05,6.59866]
[1779121398900,33.13,76359.32,3.2,-0.93509,7e-05,6.50394]
[1779121399160,33.13,76359.32,3.2,-0.93509,7e-05,6.50394]
[1779121399278,33.13,76359.32,3.2,-0.93509,7e-05,6.50394]
[1779121399511,33.13,76359.32,3.2,-0.93509,7e-05,6.50394]
[1779121399577,33.13,76359.32,3.2,-0.93509,7e-05,6.50394]
[1779121399860,33.13,76359.32,3.2,-0.93509,7e-05,6.50394]
[1779121399955,33.13,76361.88,3.2,-0.9349,7e-05,6.51889]
[1779121400585,33.13,76361.88,3.2,-0.9349,7e-05,6.51889]
[1779121400607,33.13,76361.88,3.2,-0.9349,7e-05,6.51889]
[1779121400753,33.13,76361.88,3.2,-0.9349,7e-05,6.51889]
[1779121400935,33.13,76361.88,3.2,-0.9349,7e-05,6.51889]
[1779121400758,33.13,76363.73,3.2,-0.93476,7e-05,6.52964]
[1779121401976,33.13,76363.73,3.2,-0.93476,7e-05,6.52964]
[1779121402088,33.13,76363.23,3.2,-0.9348,7e-05,6.52655]
[1779121402119,33.13,76363.23,3.2,-0.9348,7e-05,6.52655]
[1779121402172,33.13,76363.23,3.2,-0.9348,7e-05,6.52655]
[1779121402195,33.13,76363.23,3.2,-0.9348,7e-05,6.52655]
[1779121402311,33.13,76363.23,3.2,-0.9348,7e-05,6.52655]
[1779121402585,33.13,76363.23,3.2,-0.9348,7e-05,6.52655]
[1779121402594,33.13,76363.23,3.2,-0.9348,7e-05,6.52655]
[1779121402787,33.13,76363.23,3.2,-0.9348,7e-05,6.52655]
[1779121402808,33.13,76363.23,3.2,-0.9348,7e-05,6.52655]
[1779121402950,33.13,76363.23,3.2,-0.9348,7e-05,6.52655]
[1779121402988,33.13,76363.23,3.2,-0.9348,7e-05,6.52655]
[1779121403064,33.13,76363.99,3.2,-0.93475,7e-05,6.53087]
[1779121403114,33.13,76363.99,3.2,-0.93475,7e-05,6.53087]
[1779121403272,33.13,76363.99,3.2,-0.93475,7e-05,6.53087]
[1779121403330,33.13,76363.99,3.2,-0.93475,7e-05,6.53087]
[1779121403651,33.13,76363.99,3.2,-0.93475,7e-05,6.53087]
[1779121403704,33.13,76363.99,3.2,-0.93475,7e-05,6.53087]
[1779121403808,33.13,76363.99,3.2,-0.93475,7e-05,6.53087]
[1779121403996,33.13,76363.99,3.2,-0.93475,7e-05,6.53087]
[1779121403909,33.13,76365.5,3.2,-0.93464,7e-05,6.53961]
[1779121404346,33.13,76365.5,3.2,-0.93464,7e-05,6.53961]
[1779121404452,33.13,76365.5,3.2,-0.93464,7e-05,6.53961]
[1779121404696,33.13,76365.5,3.2,-0.93464,7e-05,6.53961]
[1779121405007,33.13,76369.7,3.2,-0.93433,8e-05,6.56423]
[1779121405135,33.13,76369.7,3.2,-0.93433,8e-05,6.56423]
[1779121405355,33.13,76369.7,3.2,-0.93433,8e-05,6.56423]
[1779121405468,33.13,76369.7,3.2,-0.93433,8e-05,6.56423]
[1779121405768,33.13,76369.7,3.2,-0.93433,8e-05,6.56423]
[1779121405790,33.13,76369.7,3.2,-0.93433,8e-05,6.56423]
[1779121406068,33.13,76369.55,3.2,-0.93434,8e-05,6.56313]
[1779121406507,33.13,76367.31,3.2,-0.93451,7e-05,6.54969]
[1779121410553,33.13,76374.27,3.2,-0.934,8e-05,6.59009]
[1779121411547,33.12,76376.26,3.2,-0.93389,8e-05,6.59705]
[1779121412554,33.12,76381.27,3.2,-0.93352,8e-05,6.6265]
[1779121413561,33.12,76384.3,3.2,-0.93329,8e-05,6.64431]
[1779121418596,33.12,76385.14,3.2,-0.93325,8e-05,6.64767]
[1779121419603,33.12,76387.59,3.2,-0.93306,8e-05,6.6619]
[1779121424639,33.12,76388.43,3.2,-0.93302,8e-05,6.66507]
[1779121426657,33.11,76392.23,3.2,-0.93274,8e-05,6.68698]
[1779121427664,33.11,76393.88,3.2,-0.93262,8e-05,6.69642]
[1779121431693,33.11,76396.19,3.2,-0.93246,8e-05,6.70899]
[1779121432701,33.11,76397.69,3.2,-0.93235,8e-05,6.71767]
[1779121433707,33.11,76399.19,3.2,-0.93224,8e-05,6.72634]
[1779121435722,33.11,76394.94,3.2,-0.93257,8e-05,6.70024]
[1779121437740,33.11,76392.51,3.2,-0.93277,8e-05,6.68501]
[1779121440761,33.1,76386.77,3.2,-0.93322,8e-05,6.65002]
[1779121442974,33.1,76383.09,3.2,-0.93349,8e-05,6.62824]
[1779121443075,33.1,76383.09,3.2,-0.93349,8e-05,6.62824]
[1779121443782,33.1,76376.13,3.2,-0.93402,8e-05,6.58702]
[1779121444789,33.11,76373.94,3.2,-0.93418,8e-05,6.5742]
[1779121447043,33.11,76373.47,3.2,-0.93422,8e-05,6.57158]
[1779121446803,33.11,76368.44,3.2,-0.93459,7e-05,6.54203]
[1779121447810,33.11,76369.94,3.2,-0.93448,8e-05,6.5511]
[1779121448817,33.11,76368.56,3.2,-0.93458,7e-05,6.54316]
[1779121449824,33.11,76370.01,3.2,-0.93447,8e-05,6.55193]
[1779121450544,33.11,76370.01,3.2,-0.93447,8e-05,6.55193]
[1779121455868,33.11,76369.34,3.2,-0.9345,8e-05,6.54922]
[1779121456484,33.11,76369.34,3.2,-0.9345,8e-05,6.54922]
[1779121456875,33.11,76373.34,3.2,-0.9342,8e-05,6.57307]
[1779121457882,33.11,76375.81,3.2,-0.93401,8e-05,6.58786]
[1779121459150,33.11,76377.2,3.2,-0.9339,8e-05,6.59625]
[1779121459896,33.11,76375.37,3.2,-0.93404,8e-05,6.58555]
[1779121460300,33.11,76375.37,3.2,-0.93404,8e-05,6.58555]
[1779121460903,33.11,76380.24,3.2,-0.93367,8e-05,6.61458]
[1779121461910,33.11,76382.2,3.2,-0.93352,8e-05,6.62634]
[1779121463924,33.11,76384.45,3.2,-0.93335,8e-05,6.63991]
[1779121464931,33.11,76387.35,3.2,-0.93312,8e-05,6.65725]
[1779121466945,33.11,76385.66,3.2,-0.93325,8e-05,6.64728]
[1779121471980,33.11,76385.52,3.2,-0.9333,8e-05,6.6422]
[1779121472987,33.11,76388.95,3.2,-0.93304,8e-05,6.66269]
[1779121475001,33.11,76392.52,3.2,-0.93276,8e-05,6.68411]
[1779121476014,33.11,76394.38,3.2,-0.93262,8e-05,6.69525]
[1779121477021,33.11,76399.38,3.2,-0.93223,8e-05,6.72517]
[1779121479035,33.11,76401.21,3.2,-0.93209,8e-05,6.73606]
[1779121481049,33.11,76406.96,3.2,-0.93165,8e-05,6.77044]
[1779121482056,33.11,76408.62,3.2,-0.93152,8e-05,6.78035]
[1779121485077,33.11,76412.41,3.2,-0.93124,8e-05,6.80277]
[1779121485978,33.11,76412.41,3.2,-0.93124,8e-05,6.80277]
[1779121486091,33.11,76431.96,3.2,-0.9297,8e-05,6.92104]
[1779121486510,33.11,76431.96,3.2,-0.9297,8e-05,6.92104]
[1779121486635,33.11,76431.96,3.2,-0.9297,8e-05,6.92104]
[1779121486785,33.11,76431.96,3.2,-0.9297,8e-05,6.92104]
[1779121487098,33.11,76431.96,3.2,-0.9297,8e-05,6.92104]
[1779121487096,33.11,76449.82,3.2,-0.92828,8e-05,7.03017]
[1779121487910,33.11,76449.82,3.2,-0.92828,8e-05,7.03017]
[1779121487968,33.11,76449.82,3.2,-0.92828,8e-05,7.03031]
[1779121488509,33.11,76449.82,3.2,-0.92828,8e-05,7.03031]
[1779121488573,33.11,76450.42,3.2,-0.92823,8e-05,7.03396]
[1779121489856,33.11,76450.42,3.2,-0.92823,8e-05,7.03396]
[1779121490001,33.11,76450.42,3.2,-0.92823,8e-05,7.03396]
[1779121490004,33.11,76450.72,3.2,-0.9282,8e-05,7.03587]
[1779121493138,33.11,76453.25,3.2,-0.928,8e-05,7.0516]
[1779121496068,33.11,76453.29,3.2,-0.92799,8e-05,7.05184]
[1779121497566,33.11,76451.91,3.2,-0.9281,8e-05,7.04333]
[1779121498173,33.11,76441.29,3.2,-0.92896,8e-05,6.97821]
[1779121499180,33.11,76437.72,3.2,-0.92924,8e-05,6.95646]
[1779121502201,33.11,76435.73,3.2,-0.92941,8e-05,6.94336]
[1779121504005,33.11,76434.25,3.2,-0.92953,8e-05,6.93404]
[1779121506048,33.11,76434.67,3.2,-0.9295,8e-05,6.93632]
[1779121506201,33.11,76434.07,3.2,-0.92955,8e-05,6.93237]
[1779121506229,33.11,76432.14,3.2,-0.92971,8e-05,6.92034]
[1779121507236,33.11,76429.17,3.2,-0.92995,8e-05,6.90201]
[1779121509582,33.11,76428.83,3.2,-0.92998,8e-05,6.89972]
[1779121509613,33.11,76428.74,3.2,-0.92999,8e-05,6.89895]
[1779121511499,33.11,76428.85,3.2,-0.92998,8e-05,6.8994]
[1779121511584,33.11,76433.75,3.2,-0.9296,8e-05,6.92898]
[1779121517306,33.1,76435.44,3.2,-0.92949,8e-05,6.93752]
[1779121522341,33.1,76435.58,3.2,-0.9295,8e-05,6.93688]
[1779121527378,33.1,76434.58,3.2,-0.9296,8e-05,6.9293]
[1779121531406,33.09,76436.19,3.2,-0.92953,8e-05,6.93329]
[1779121532413,33.09,76437.99,3.2,-0.92939,8e-05,6.94396]
[1779121534507,33.09,76439.14,3.2,-0.9293,8e-05,6.95067]
[1779121539928,33.09,76439.03,3.2,-0.92933,8e-05,6.94836]
[1779121540469,33.09,76430.83,3.2,-0.92999,8e-05,6.89777]
[1779121541476,33.09,76427.67,3.2,-0.93024,8e-05,6.87836]
[1779121543097,33.09,76427.67,3.2,-0.93024,8e-05,6.87836]
[1779121543111,33.09,76429.6,3.2,-0.93009,8e-05,6.8899]
[1779121544445,33.09,76428.87,3.2,-0.93015,8e-05,6.88526]
[1779121544519,33.09,76428.87,3.2,-0.93015,8e-05,6.88526]
[1779121544725,33.09,76428.87,3.2,-0.93015,8e-05,6.88526]
[1779121545091,33.09,76428.87,3.2,-0.93015,8e-05,6.88526]
[1779121545148,33.08,76413.74,3.2,-0.93134,8e-05,6.7935]
[1779121545433,33.08,76413.74,3.2,-0.93134,8e-05,6.7935]
[1779121545686,33.08,76405.28,3.2,-0.932,8e-05,6.74244]
[1779121546515,33.08,76413.13,3.2,-0.93139,8e-05,6.78959]
[1779121547663,33.08,76413.13,3.2,-0.93139,8e-05,6.78959]
[1779121548209,33.08,76412.88,3.2,-0.93141,8e-05,6.78794]
[1779121550049,33.08,76413.98,3.2,-0.93133,8e-05,6.79444]
[1779121550607,33.08,76414.22,3.2,-0.93131,8e-05,6.79574]
[1779121550611,33.08,76404.22,3.2,-0.93209,8e-05,6.73558]
[1779121551550,33.08,76398.89,3.2,-0.9325,8e-05,6.70345]
[1779121552312,33.08,76398.89,3.2,-0.9325,8e-05,6.70345]
[1779121552557,33.08,76396.9,3.2,-0.93265,8e-05,6.69156]
[1779121553476,33.08,76396.9,3.2,-0.93265,8e-05,6.69156]
[1779121553568,33.08,76394.47,3.2,-0.93284,8e-05,6.67706]
[1779121554575,33.08,76392.23,3.2,-0.93301,8e-05,6.66373]
[1779121555181,33.08,76392.23,3.2,-0.93301,8e-05,6.66373]
[1779121556312,33.08,76391.53,3.2,-0.93306,8e-05,6.65962]
[1779121556589,33.08,76382.95,3.2,-0.93371,8e-05,6.60862]
[1779121557596,33.08,76380.36,3.2,-0.93391,8e-05,6.59339]
[1779121560724,33.08,76381.49,3.2,-0.93382,8e-05,6.60044]
[1779121560779,33.09,76377.21,3.2,-0.93414,8e-05,6.57524]
[1779121561624,33.09,76369.98,3.2,-0.93468,7e-05,6.5327]
[1779121563095,33.09,76369.98,3.2,-0.93468,7e-05,6.5327]
[1779121563148,33.09,76357.73,3.2,-0.93559,7e-05,6.46092]
[1779121563300,33.09,76357.73,3.2,-0.93559,7e-05,6.46092]
[1779121563454,33.09,76357.73,3.2,-0.93559,7e-05,6.46092]
[1779121563638,33.09,76342.18,3.2,-0.93673,7e-05,6.37049]
[1779121564965,33.09,76342.18,3.2,-0.93673,7e-05,6.37049]
[1779121565045,33.09,76340.31,3.2,-0.93687,7e-05,6.35957]
[1779121565652,33.09,76337.54,3.2,-0.93707,7e-05,6.34344]
[1779121567074,33.09,76337.54,3.2,-0.93707,7e-05,6.34344]
[1779121567151,33.09,76342.3,3.2,-0.93671,7e-05,6.37166]
[1779121567228,33.09,76342.3,3.2,-0.93671,7e-05,6.37166]
[1779121567237,33.09,76342.3,3.2,-0.93671,7e-05,6.37166]
[1779121567375,33.09,76342.3,3.2,-0.93671,7e-05,6.37166]
[1779121570530,33.09,76343.55,3.2,-0.9366,7e-05,6.38045]
[1779121570688,33.09,76337.11,3.2,-0.93707,7e-05,6.34352]
[1779121571695,33.09,76333.2,3.2,-0.93735,7e-05,6.32084]
[1779121572702,33.09,76331.75,3.2,-0.93746,7e-05,6.31246]
[1779121574142,33.09,76318.01,3.2,-0.93845,7e-05,6.23327]
[1779121574232,33.09,76318.01,3.2,-0.93845,7e-05,6.23327]
[1779121574746,33.09,76318.01,3.2,-0.93845,7e-05,6.23327]
[1779121574824,33.09,76307.01,3.2,-0.93923,7e-05,6.17042]
[1779121575724,33.09,76301.89,3.2,-0.93959,7e-05,6.14148]
[1779121577738,33.09,76309.05,3.2,-0.93907,7e-05,6.18293]
[1779121578745,33.1,76304.82,3.2,-0.93937,7e-05,6.15901]
[1779121580761,33.1,76298.11,3.2,-0.93984,7e-05,6.12118]
[1779121581769,33.1,76296.19,3.2,-0.93997,7e-05,6.11053]
[1779121582262,33.1,76296.19,3.2,-0.93997,7e-05,6.11053]
[1779121582365,33.1,76296.19,3.2,-0.93997,7e-05,6.11053]
[1779121583005,33.1,76281.93,3.2,-0.94096,7e-05,6.03016]
[1779121583782,33.1,76276.99,3.2,-0.9413,7e-05,6.00252]
[1779121585066,33.1,76276.99,3.2,-0.9413,7e-05,6.00252]
[1779121585180,33.1,76276.99,3.2,-0.9413,7e-05,6.00252]
[1779121585182,33.1,76274.87,3.2,-0.94145,7e-05,5.99083]
[1779121586803,33.1,76271.66,3.2,-0.94166,7e-05,5.97359]
[1779121587810,33.1,76270.39,3.2,-0.94174,7e-05,5.96704]
[1779121590831,33.1,76267.31,3.2,-0.94193,7e-05,5.95152]
[1779121592845,33.11,76264.95,3.2,-0.94211,7e-05,5.93512]
[1779121595962,33.11,76266.19,3.2,-0.94201,7e-05,5.94324]
[1779121596046,33.11,76268.42,3.2,-0.94185,7e-05,5.95628]
[1779121597881,33.11,76269.71,3.2,-0.94175,7e-05,5.96462]
[1779121599139,33.11,76274.5,3.2,-0.94141,7e-05,5.99201]
[1779121599896,33.12,76276.77,3.2,-0.94125,7e-05,6.00526]
[1779121601909,33.12,76274.83,3.2,-0.94137,7e-05,5.99534]
[1779121603924,33.12,76273.09,3.2,-0.94148,7e-05,5.98658]
[1779121604931,33.12,76270.23,3.2,-0.94167,7e-05,5.97107]
[1779121605602,33.12,76270.23,3.2,-0.94167,7e-05,5.97107]
[1779121605940,33.12,76266.81,3.2,-0.9419,7e-05,5.95248]
[1779121606947,33.12,76259.51,3.2,-0.94239,7e-05,5.91234]
[1779121608053,33.13,76257.46,3.2,-0.94252,7e-05,5.90156]
[1779121612529,33.13,76258.04,3.2,-0.94245,7e-05,5.90728]
[1779121612561,33.13,76258.04,3.2,-0.94245,7e-05,5.90728]
[1779121612803,33.13,76258.04,3.2,-0.94245,7e-05,5.90728]
[1779121612989,33.13,76250.89,3.2,-0.94293,7e-05,5.86821]
[1779121613996,33.13,76247.98,3.2,-0.94312,7e-05,5.85277]
[1779121615065,33.13,76247.98,3.2,-0.94312,7e-05,5.85277]
[1779121618027,33.14,76244.78,3.2,-0.9433,7e-05,5.83784]
[1779121619201,33.14,76244.78,3.2,-0.9433,7e-05,5.83784]
[1779121619036,33.14,76243.01,3.2,-0.94341,7e-05,5.82879]
[1779121619323,33.14,76243.01,3.2,-0.94341,7e-05,5.82879]
[1779121620045,33.14,76234.05,3.2,-0.944,7e-05,5.78024]
[1779121621052,33.15,76237.73,3.2,-0.94374,7e-05,5.80127]
[1779121622059,33.15,76244.57,3.2,-0.94327,7e-05,5.83973]
[1779121623430,33.15,76244.41,3.2,-0.94327,7e-05,5.83957]
[1779121624073,33.15,76250.03,3.2,-0.94289,7e-05,5.87137]
[1779121625080,33.15,76257.37,3.2,-0.94238,7e-05,5.91278]
[1779121626087,33.15,76262.22,3.2,-0.94204,7e-05,5.94039]
[1779121627221,33.15,76262.22,3.2,-0.94204,7e-05,5.94039]
[1779121627094,33.15,76265.59,3.2,-0.94181,7e-05,5.95977]
[1779121628101,33.16,76268.62,3.2,-0.94159,7e-05,5.97724]
[1779121629108,33.16,76270.3,3.2,-0.94147,7e-05,5.98714]
[1779121630115,33.16,76279.08,3.2,-0.94086,7e-05,6.03693]
[1779121631122,33.16,76283.97,3.2,-0.94051,7e-05,6.0649]
[1779121631365,33.16,76283.97,3.2,-0.94051,7e-05,6.0649]
[1779121632129,33.16,76282.39,3.2,-0.94062,7e-05,6.05635]
[1779121633136,33.16,76284.04,3.2,-0.9405,7e-05,6.06604]
[1779121634318,33.16,76284.26,3.2,-0.94048,7e-05,6.06765]
[1779121636157,33.16,76286.54,3.2,-0.94031,7e-05,6.08125]
[1779121637166,33.16,76290.38,3.2,-0.94004,7e-05,6.1034]
[1779121638173,33.16,76293.05,3.2,-0.93985,7e-05,6.11893]
[1779121639180,33.17,76294.67,3.2,-0.93973,7e-05,6.12847]
[1779121644216,33.17,76289.38,3.2,-0.94008,7e-05,6.09994]
[1779121646230,33.17,76290.85,3.2,-0.93997,7e-05,6.10893]
[1779121647237,33.17,76294.01,3.2,-0.93974,7e-05,6.12723]
[1779121649251,33.17,76296.08,3.2,-0.93959,7e-05,6.13964]
[1779121650258,33.17,76298.19,3.2,-0.93944,7e-05,6.15193]
[1779121654286,33.18,76296.66,3.2,-0.93957,7e-05,6.13986]
[1779121656300,33.18,76294.41,3.2,-0.93972,7e-05,6.12767]
[1779121658314,33.18,76296.19,3.2,-0.93959,7e-05,6.13837]
[1779121660328,33.18,76294.81,3.2,-0.93968,7e-05,6.13113]
[1779121664357,33.18,76293.28,3.2,-0.93977,7e-05,6.12398]
[1779121666371,33.18,76294.94,3.2,-0.93964,7e-05,6.13403]
[1779121669392,33.19,76296.97,3.2,-0.93949,7e-05,6.14644]
[1779121674427,33.19,76296.48,3.2,-0.93951,7e-05,6.14501]
[1779121676441,33.19,76295.08,3.2,-0.9396,7e-05,6.13759]
[1779121679771,33.19,76293.97,3.2,-0.93967,7e-05,6.13186]
[1779121679774,33.19,76291.05,3.2,-0.93987,7e-05,6.11561]
[1779121680475,33.19,76279.19,3.2,-0.94069,7e-05,6.04894]
[1779121681727,33.19,76279.19,3.2,-0.94069,7e-05,6.04894]
[1779121681803,33.19,76271.78,3.2,-0.9412,7e-05,6.00741]
[1779121682553,33.19,76271.78,3.2,-0.9412,7e-05,6.00741]
[1779121682657,33.19,76264.09,3.2,-0.94173,7e-05,5.96486]
[1779121684239,33.19,76264.09,3.2,-0.94173,7e-05,5.96486]
[1779121684283,33.19,76254.4,3.2,-0.94238,7e-05,5.9112]
[1779121685045,33.19,76254.4,3.2,-0.94238,7e-05,5.9112]
[1779121685234,33.19,76254.4,3.2,-0.94238,7e-05,5.9112]
[1779121685275,33.19,76229.89,3.2,-0.94403,7e-05,5.77613]
[1779121685889,33.19,76229.89,3.2,-0.94403,7e-05,5.77613]
[1779121686139,33.19,76229.89,3.2,-0.94403,7e-05,5.77613]
[1779121686204,33.2,76209.25,3.2,-0.94538,7e-05,5.66403]
[1779121686322,33.2,76209.25,3.2,-0.94538,7e-05,5.66403]
[1779121686518,33.2,76195.32,3.2,-0.94628,6e-05,5.58932]
[1779121687525,33.2,76193.13,3.2,-0.94641,6e-05,5.57806]
[1779121688354,33.2,76193.13,3.2,-0.94641,6e-05,5.57806]
[1779121688533,33.21,76189.52,3.2,-0.94657,6e-05,5.56494]
[1779121689392,33.21,76189.52,3.2,-0.94657,6e-05,5.56494]
[1779121689445,33.21,76189.52,3.2,-0.94657,6e-05,5.56494]
[1779121689584,33.21,76189.52,3.2,-0.94657,6e-05,5.56494]
[1779121689749,33.21,76189.52,3.2,-0.94657,6e-05,5.56494]
[1779121689815,33.21,76189.52,3.2,-0.94657,6e-05,5.56494]
[1779121690005,33.21,76189.52,3.2,-0.94657,6e-05,5.56494]
[1779121690062,33.21,76189.52,3.2,-0.94657,6e-05,5.56494]
[1779121690160,33.23,76186.36,3.2,-0.94669,6e-05,5.55442]
[1779121690416,33.23,76186.36,3.2,-0.94669,6e-05,5.55442]
[1779121690510,33.23,76186.36,3.2,-0.94669,6e-05,5.55442]
[1779121690588,33.23,76186.36,3.2,-0.94669,6e-05,5.55442]
[1779121690626,33.23,76186.36,3.2,-0.94669,6e-05,5.55442]
[1779121690779,33.23,76186.36,3.2,-0.94669,6e-05,5.55442]
[1779121690812,33.23,76186.36,3.2,-0.94669,6e-05,5.55442]
[1779121690822,33.23,76186.36,3.2,-0.94669,6e-05,5.55442]
[1779121690921,33.24,76181.8,3.2,-0.9469,6e-05,5.53657]
[1779121691508,33.24,76181.8,3.2,-0.9469,6e-05,5.53657]
[1779121691699,33.24,76181.8,3.2,-0.9469,6e-05,5.53657]
[1779121691856,33.24,76181.8,3.2,-0.9469,6e-05,5.53657]
[1779121691922,33.24,76181.8,3.2,-0.9469,6e-05,5.53657]
[1779121691957,33.26,76173.98,3.2,-0.94732,6e-05,5.50169]
[1779121692360,33.26,76173.98,3.2,-0.94732,6e-05,5.50169]
[1779121692479,33.26,76173.98,3.2,-0.94732,6e-05,5.50169]
[1779121692541,33.26,76173.98,3.2,-0.94732,6e-05,5.50169]
[1779121692761,33.26,76173.98,3.2,-0.94732,6e-05,5.50169]
[1779121692934,33.26,76173.98,3.2,-0.94732,6e-05,5.50169]
[1779121693255,33.26,76173.98,3.2,-0.94732,6e-05,5.50169]
[1779121693007,33.26,76167.72,3.2,-0.94771,6e-05,5.46886]
[1779121693529,33.26,76167.72,3.2,-0.94771,6e-05,5.46886]
[1779121693698,33.26,76167.72,3.2,-0.94771,6e-05,5.46886]
[1779121693947,33.26,76167.72,3.2,-0.94771,6e-05,5.46886]
[1779121694170,33.26,76167.72,3.2,-0.94771,6e-05,5.46886]
[1779121694247,33.27,76168.11,3.2,-0.94759,6e-05,5.47869]
[1779121694329,33.27,76168.11,3.2,-0.94759,6e-05,5.47869]
[1779121694737,33.27,76168.11,3.2,-0.94759,6e-05,5.47869]
[1779121694922,33.27,76168.11,3.2,-0.94759,6e-05,5.47869]
[1779121695050,33.27,76168.11,3.2,-0.94759,6e-05,5.47869]
[1779121695069,33.27,76168.11,3.2,-0.94759,6e-05,5.47869]
[1779121695145,33.27,76168.11,3.2,-0.94759,6e-05,5.47869]
[1779121695196,33.27,76168.11,3.2,-0.94759,6e-05,5.47869]
[1779121695284,33.27,76168.11,3.2,-0.94759,6e-05,5.47869]
[1779121695242,33.29,76167.52,3.2,-0.94754,6e-05,5.48315]
[1779121695459,33.29,76167.52,3.2,-0.94754,6e-05,5.48315]
[1779121695735,33.29,76167.52,3.2,-0.94754,6e-05,5.48315]
[1779121695820,33.29,76167.52,3.2,-0.94754,6e-05,5.48315]
[1779121695969,33.29,76167.52,3.2,-0.94754,6e-05,5.48315]
[1779121696005,33.29,76169.53,3.2,-0.94741,6e-05,5.49414]
[1779121696725,33.29,76169.53,3.2,-0.94741,6e-05,5.49414]
[1779121696812,33.29,76169.53,3.2,-0.94741,6e-05,5.49414]
[1779121696909,33.29,76169.53,3.2,-0.94741,6e-05,5.49414]
[1779121696912,33.31,76176.59,3.2,-0.94687,6e-05,5.53898]
[1779121697556,33.31,76176.59,3.2,-0.94687,6e-05,5.53898]
[1779121697721,33.31,76176.59,3.2,-0.94687,6e-05,5.53898]
[1779121697815,33.31,76176.59,3.2,-0.94687,6e-05,5.53898]
[1779121697958,33.31,76176.59,3.2,-0.94687,6e-05,5.53898]
[1779121697977,33.31,76176.59,3.2,-0.94687,6e-05,5.53898]
[1779121698066,33.31,76176.59,3.2,-0.94687,6e-05,5.53898]
[1779121698096,33.31,76176.59,3.2,-0.94687,6e-05,5.53898]
[1779121698314,33.31,76176.59,3.2,-0.94687,6e-05,5.53898]
[1779121698154,33.31,76176.71,3.2,-0.94685,6e-05,5.54028]
[1779121699123,33.31,76176.71,3.2,-0.94685,6e-05,5.54028]
[1779121699169,33.31,76176.71,3.2,-0.94685,6e-05,5.54028]
[1779121699251,33.31,76180.07,3.2,-0.94663,6e-05,5.55884]
[1779121699469,33.31,76180.07,3.2,-0.94663,6e-05,5.55884]
[1779121699545,33.31,76180.07,3.2,-0.94663,6e-05,5.55884]
[1779121699570,33.31,76180.07,3.2,-0.94663,6e-05,5.55884]
[1779121699813,33.31,76180.07,3.2,-0.94663,6e-05,5.55884]
[1779121699832,33.31,76180.07,3.2,-0.94663,6e-05,5.55884]
[1779121699926,33.31,76180.07,3.2,-0.94663,6e-05,5.55884]
[1779121699978,33.31,76180.07,3.2,-0.94663,6e-05,5.55884]
[1779121700065,33.31,76180.07,3.2,-0.94663,6e-05,5.55884]
[1779121700214,33.31,76180.07,3.2,-0.94663,6e-05,5.55884]
[1779121700261,33.31,76180.07,3.2,-0.94663,6e-05,5.55884]
[1779121700313,33.31,76180.07,3.2,-0.94663,6e-05,5.55884]
[1779121700257,33.31,76187.44,3.2,-0.94615,6e-05,5.59939]
[1779121700535,33.31,76187.44,3.2,-0.94615,6e-05,5.59939]
[1779121700563,33.31,76187.44,3.2,-0.94615,6e-05,5.59939]
[1779121700649,33.31,76187.44,3.2,-0.94615,6e-05,5.59939]
[1779121701173,33.31,76187.44,3.2,-0.94615,6e-05,5.59939]
[1779121701251,33.31,76187.44,3.2,-0.94615,6e-05,5.59939]
[1779121701270,33.32,76191.21,3.2,-0.94589,6e-05,5.62069]
[1779121701337,33.32,76191.21,3.2,-0.94589,6e-05,5.62069]
[1779121701447,33.32,76191.21,3.2,-0.94589,6e-05,5.62069]
[1779121701563,33.32,76191.21,3.2,-0.94589,6e-05,5.62069]
[1779121701655,33.32,76191.21,3.2,-0.94589,6e-05,5.62069]
[1779121701810,33.32,76191.21,3.2,-0.94589,6e-05,5.62069]
[1779121702166,33.32,76198.23,3.2,-0.94543,6e-05,5.6595]
[1779121702413,33.32,76198.23,3.2,-0.94543,6e-05,5.6595]
[1779121702456,33.32,76198.23,3.2,-0.94543,6e-05,5.6595]
[1779121703311,33.32,76198.23,3.2,-0.94543,6e-05,5.6595]
[1779121703476,33.32,76199.49,3.2,-0.94533,6e-05,5.66728]
[1779121703575,33.32,76199.49,3.2,-0.94533,6e-05,5.66728]
[1779121703584,33.32,76199.49,3.2,-0.94533,6e-05,5.66728]
[1779121703701,33.32,76199.49,3.2,-0.94533,6e-05,5.66728]
[1779121703770,33.32,76199.49,3.2,-0.94533,6e-05,5.66728]
[1779121703815,33.32,76199.49,3.2,-0.94533,6e-05,5.66728]
[1779121703882,33.32,76199.49,3.2,-0.94533,6e-05,5.66728]
[1779121703912,33.32,76199.49,3.2,-0.94533,6e-05,5.66728]
[1779121704014,33.32,76199.49,3.2,-0.94533,6e-05,5.66728]
[1779121704068,33.32,76199.49,3.2,-0.94533,6e-05,5.66728]
[1779121704145,33.32,76199.49,3.2,-0.94533,6e-05,5.66728]
[1779121704331,33.32,76199.49,3.2,-0.94533,6e-05,5.66728]
[1779121704181,33.32,76202.16,3.2,-0.94515,7e-05,5.68228]
[1779121704498,33.32,76202.16,3.2,-0.94515,7e-05,5.68228]
[1779121704522,33.32,76202.16,3.2,-0.94515,7e-05,5.68228]
[1779121704567,33.32,76202.16,3.2,-0.94515,7e-05,5.68228]
[1779121704620,33.32,76202.16,3.2,-0.94515,7e-05,5.68228]
[1779121704845,33.32,76202.16,3.2,-0.94515,7e-05,5.68228]
[1779121704962,33.32,76202.16,3.2,-0.94515,7e-05,5.68228]
[1779121705064,33.32,76202.16,3.2,-0.94515,7e-05,5.68228]
[1779121705208,33.32,76202.16,3.2,-0.94515,7e-05,5.68228]
[1779121705304,33.32,76198.73,3.2,-0.94537,6e-05,5.6642]
[1779121705504,33.32,76198.73,3.2,-0.94537,6e-05,5.6642]
[1779121705540,33.32,76198.73,3.2,-0.94537,6e-05,5.6642]
[1779121705644,33.32,76198.73,3.2,-0.94537,6e-05,5.6642]
[1779121705854,33.32,76198.73,3.2,-0.94537,6e-05,5.6642]
[1779121706018,33.32,76198.73,3.2,-0.94537,6e-05,5.6642]
[1779121706064,33.32,76198.73,3.2,-0.94537,6e-05,5.6642]
[1779121706169,33.32,76198.73,3.2,-0.94537,6e-05,5.6642]
[1779121706264,33.32,76198.73,3.2,-0.94537,6e-05,5.6642]
[1779121706312,33.32,76198.73,3.2,-0.94537,6e-05,5.6642]
[1779121706203,33.33,76200.71,3.2,-0.94523,6e-05,5.67534]
[1779121706359,33.33,76200.71,3.2,-0.94523,6e-05,5.67534]
[1779121706520,33.33,76200.71,3.2,-0.94523,6e-05,5.67534]
[1779121706567,33.33,76200.71,3.2,-0.94523,6e-05,5.67534]
[1779121706621,33.33,76200.71,3.2,-0.94523,6e-05,5.67534]
[1779121706814,33.33,76200.71,3.2,-0.94523,6e-05,5.67534]
[1779121707034,33.33,76200.71,3.2,-0.94523,6e-05,5.67534]
[1779121707169,33.33,76200.71,3.2,-0.94523,6e-05,5.67534]
[1779121707239,33.33,76201.5,3.2,-0.94518,7e-05,5.68015]
[1779121707596,33.33,76201.5,3.2,-0.94518,7e-05,5.68015]
[1779121707721,33.33,76201.5,3.2,-0.94518,7e-05,5.68015]
[1779121707816,33.33,76201.5,3.2,-0.94518,7e-05,5.68015]
[1779121708074,33.33,76201.5,3.2,-0.94518,7e-05,5.68015]
[1779121708218,33.33,76201.5,3.2,-0.94518,7e-05,5.68015]
[1779121708310,33.33,76201.5,3.2,-0.94518,7e-05,5.68015]
[1779121708319,33.33,76203.68,3.2,-0.94503,7e-05,5.69246]
[1779121708370,33.33,76203.68,3.2,-0.94503,7e-05,5.69246]
[1779121708539,33.33,76203.68,3.2,-0.94503,7e-05,5.69246]
[1779121708562,33.33,76203.68,3.2,-0.94503,7e-05,5.69246]
[1779121708802,33.33,76203.68,3.2,-0.94503,7e-05,5.69246]
[1779121708885,33.33,76203.68,3.2,-0.94503,7e-05,5.69246]
[1779121708905,33.33,76203.68,3.2,-0.94503,7e-05,5.69246]
[1779121708967,33.33,76211.63,3.2,-0.9445,7e-05,5.73605]
[1779121709703,33.33,76207.86,3.2,-0.94474,7e-05,5.71647]
[1779121710568,33.33,76207.86,3.2,-0.94474,7e-05,5.71647]
[1779121710768,33.33,76207.86,3.2,-0.94474,7e-05,5.71647]
[1779121710785,33.33,76207.86,3.2,-0.94474,7e-05,5.71647]
[1779121710890,33.33,76207.86,3.2,-0.94474,7e-05,5.71647]
[1779121711104,33.33,76207.86,3.2,-0.94474,7e-05,5.71647]
[1779121711284,33.33,76207.86,3.2,-0.94474,7e-05,5.71647]
[1779121711199,33.33,76207.49,3.2,-0.94479,7e-05,5.71106]
[1779121711490,33.33,76207.49,3.2,-0.94479,7e-05,5.71106]
[1779121712049,33.33,76207.49,3.2,-0.94479,7e-05,5.71106]
[1779121712057,33.33,76205.48,3.2,-0.94491,7e-05,5.70109]
[1779121713072,33.33,76205.48,3.2,-0.94491,7e-05,5.70109]
[1779121713162,33.33,76205.48,3.2,-0.94491,7e-05,5.70109]
[1779121713191,33.34,76197.06,3.2,-0.94545,6e-05,5.65611]
[1779121714151,33.34,76186.34,3.2,-0.94614,6e-05,5.59904]
[1779121714922,33.34,76182.08,3.2,-0.9464,6e-05,5.57684]
[1779121715745,33.36,76180.25,3.2,-0.94638,6e-05,5.57829]
[1779121717200,33.36,76180.25,3.2,-0.94638,6e-05,5.57829]
[1779121717231,33.39,76184.83,3.2,-0.94595,6e-05,5.61389]
[1779121717766,33.39,76193.38,3.2,-0.94539,6e-05,5.66083]
[1779121718773,33.39,76200.44,3.2,-0.94492,7e-05,5.69988]
[1779121719780,33.4,76202.97,3.2,-0.94474,7e-05,5.71447]
[1779121722801,33.4,76195.34,3.2,-0.94521,6e-05,5.67598]
[1779121723808,33.4,76192.51,3.2,-0.94538,6e-05,5.6617]
[1779121724815,33.41,76194.15,3.2,-0.94526,6e-05,5.67151]
[1779121726226,33.41,76194.15,3.2,-0.94526,6e-05,5.67151]
[1779121726321,33.41,76191.95,3.2,-0.94539,6e-05,5.66063]
[1779121726535,33.41,76191.95,3.2,-0.94539,6e-05,5.66063]
[1779121728358,33.41,76190.77,3.2,-0.94546,6e-05,5.65527]
[1779121727836,33.41,76188.7,3.2,-0.94558,6e-05,5.64461]
[1779121729852,33.42,76187.22,3.2,-0.94565,6e-05,5.63868]
[1779121730563,33.42,76187.22,3.2,-0.94565,6e-05,5.63868]
[1779121733881,33.43,76189.46,3.2,-0.94546,6e-05,5.65472]
[1779121735965,33.43,76189.02,3.2,-0.94548,6e-05,5.65333]
[1779121738919,33.44,76185.8,3.2,-0.94564,6e-05,5.63994]
[1779121739927,33.44,76181.88,3.2,-0.94589,6e-05,5.61895]
[1779121740934,33.44,76180.39,3.2,-0.94596,6e-05,5.61299]
[1779121741898,33.44,76180.39,3.2,-0.94596,6e-05,5.61299]
[1779121742960,33.45,76186.75,3.2,-0.94553,6e-05,5.64911]
[1779121745817,33.45,76187.03,3.2,-0.94549,6e-05,5.65254]
[1779121746110,33.45,76187.03,3.2,-0.94549,6e-05,5.65254]
[1779121746176,33.45,76190.45,3.2,-0.94525,6e-05,5.67187]
[1779121746988,33.45,76196.56,3.2,-0.94484,7e-05,5.70571]
[1779121747995,33.46,76194.93,3.2,-0.94494,7e-05,5.69779]
[1779121749081,33.46,76194.93,3.2,-0.94494,7e-05,5.69779]
[1779121749153,33.46,76194.93,3.2,-0.94494,7e-05,5.69779]
[1779121749225,33.46,76200.95,3.2,-0.94454,7e-05,5.73119]
[1779121750009,33.46,76204.36,3.2,-0.9443,7e-05,5.75049]
[1779121750774,33.46,76204.36,3.2,-0.9443,7e-05,5.75049]
[1779121750865,33.46,76204.36,3.2,-0.9443,7e-05,5.75049]
[1779121751016,33.46,76213.19,3.2,-0.94371,7e-05,5.79929]
[1779121751576,33.46,76213.19,3.2,-0.94371,7e-05,5.79929]
[1779121751706,33.46,76213.19,3.2,-0.94371,7e-05,5.79929]
[1779121752023,33.46,76217.81,3.2,-0.9434,7e-05,5.82522]
[1779121752498,33.46,76217.81,3.2,-0.9434,7e-05,5.82522]
[1779121753030,33.47,76221.78,3.2,-0.94312,7e-05,5.84762]
[1779121754037,33.47,76225.4,3.2,-0.94287,7e-05,5.86812]
[1779121754780,33.47,76225.4,3.2,-0.94287,7e-05,5.86812]
[1779121755044,33.47,76229.58,3.2,-0.94259,7e-05,5.89171]
[1779121756052,33.47,76232.26,3.2,-0.9424,7e-05,5.90705]
[1779121757059,33.47,76238.75,3.2,-0.94195,7e-05,5.94342]
[1779121758066,33.47,76242.17,3.2,-0.94171,7e-05,5.96285]
[1779121763104,33.48,76241.0,3.2,-0.94176,7e-05,5.95874]
[1779121764112,33.48,76243.04,3.2,-0.94162,7e-05,5.97051]
[1779121769147,33.48,76244.15,3.2,-0.94152,7e-05,5.97886]
[1779121772168,33.49,76245.88,3.2,-0.94142,7e-05,5.98533]
[1779121776196,33.49,76247.6,3.2,-0.94128,7e-05,5.99654]
[1779121781231,33.49,76245.6,3.2,-0.9414,7e-05,5.98742]
[1779121781557,33.49,76245.6,3.2,-0.9414,7e-05,5.98742]
[1779121781889,33.49,76245.6,3.2,-0.9414,7e-05,5.98742]
[1779121782238,33.5,76239.41,3.2,-0.94181,7e-05,5.95354]
[1779121783245,33.5,76237.85,3.2,-0.94191,7e-05,5.94539]
[1779121785314,33.5,76238.89,3.2,-0.94184,7e-05,5.95162]
[1779121790295,33.5,76232.69,3.2,-0.94222,7e-05,5.92023]
[1779121791301,33.5,76226.29,3.2,-0.94264,7e-05,5.88555]
[1779121793313,33.51,76225.83,3.2,-0.94267,7e-05,5.88361]
[1779121793430,33.51,76225.83,3.2,-0.94267,7e-05,5.88361]
[1779121793315,33.51,76225.66,3.2,-0.94267,7e-05,5.88326]
[1779121798350,33.51,76225.96,3.2,-0.94262,7e-05,5.88777]
[1779121800364,33.52,76228.2,3.2,-0.94245,7e-05,5.9012]
[1779121801371,33.52,76230.23,3.2,-0.94231,7e-05,5.91292]
[1779121804392,33.52,76235.71,3.2,-0.94192,7e-05,5.94472]
[1779121805013,33.52,76235.71,3.2,-0.94192,7e-05,5.94472]
[1779121805399,33.52,76229.94,3.2,-0.9423,7e-05,5.91344]
[1779121805754,33.52,76229.94,3.2,-0.9423,7e-05,5.91344]
[1779121806406,33.52,76226.2,3.2,-0.94255,7e-05,5.89335]
[1779121806960,33.52,76226.2,3.2,-0.94255,7e-05,5.89335]
[1779121807313,33.52,76226.2,3.2,-0.94255,7e-05,5.89335]
[1779121808420,33.53,76228.03,3.2,-0.94241,7e-05,5.90449]
[1779121810699,33.53,76228.89,3.2,-0.94234,7e-05,5.91032]
[1779121813455,33.53,76225.61,3.2,-0.94254,7e-05,5.89392]
[1779121814462,33.53,76219.71,3.2,-0.94293,7e-05,5.86211]
[1779121816476,33.54,76217.69,3.2,-0.94305,7e-05,5.85226]
[1779121817616,33.54,76217.69,3.2,-0.94305,7e-05,5.85226]
[1779121817798,33.54,76217.69,3.2,-0.94305,7e-05,5.85226]
[1779121818330,33.54,76217.69,3.2,-0.94305,7e-05,5.85226]
[1779121818374,33.54,76216.29,3.2,-0.94312,7e-05,5.84588]
[1779121818649,33.54,76216.29,3.2,-0.94312,7e-05,5.84588]
[1779121818884,33.54,76216.29,3.2,-0.94312,7e-05,5.84588]
[1779121818910,33.54,76211.42,3.2,-0.94344,7e-05,5.81996]
[1779121819476,33.54,76211.42,3.2,-0.94344,7e-05,5.81996]
[1779121820561,33.54,76210.14,3.2,-0.94352,7e-05,5.81299]
[1779121821860,33.54,76210.63,3.2,-0.94347,7e-05,5.81707]
[1779121822505,33.55,76209.88,3.2,-0.94352,7e-05,5.8137]
[1779121822576,33.55,76207.54,3.2,-0.94366,7e-05,5.80169]
[1779121823525,33.55,76204.26,3.2,-0.94388,7e-05,5.78387]
[1779121825482,33.55,76204.26,3.2,-0.94388,7e-05,5.78387]
[1779121824532,33.55,76200.88,3.2,-0.94409,7e-05,5.76629]
[1779121825785,33.55,76192.59,3.2,-0.94462,7e-05,5.72226]
[1779121826553,33.55,76185.49,3.2,-0.94507,6e-05,5.68485]
[1779121827560,33.55,76182.72,3.2,-0.94524,6e-05,5.67085]
[1779121829319,33.55,76182.72,3.2,-0.94524,6e-05,5.67085]
[1779121829408,33.55,76182.72,3.2,-0.94524,6e-05,5.67085]
[1779121829464,33.56,76183.47,3.2,-0.94517,6e-05,5.67673]
[1779121829553,33.56,76183.47,3.2,-0.94517,6e-05,5.67673]
[1779121829718,33.56,76183.47,3.2,-0.94517,6e-05,5.67673]
[1779121829792,33.56,76187.84,3.2,-0.94488,6e-05,5.70114]
[1779121831589,33.56,76190.7,3.2,-0.94471,7e-05,5.71398]
[1779121832596,33.57,76195.0,3.2,-0.94442,7e-05,5.73802]
[1779121833603,33.57,76196.38,3.2,-0.94432,7e-05,5.7463]
[1779121835328,33.57,76196.38,3.2,-0.94432,7e-05,5.7463]
[1779121835339,33.57,76197.76,3.2,-0.94422,7e-05,5.75457]
[1779121835679,33.57,76200.5,3.2,-0.94404,7e-05,5.76939]
[1779121838327,33.57,76201.49,3.2,-0.94395,7e-05,5.77633]
[1779121838343,33.58,76204.29,3.2,-0.94376,7e-05,5.79229]
[1779121839057,33.58,76204.29,3.2,-0.94376,7e-05,5.79229]
[1779121839166,33.58,76204.29,3.2,-0.94376,7e-05,5.79229]
[1779121839267,33.58,76204.29,3.2,-0.94376,7e-05,5.79229]
[1779121839399,33.58,76204.29,3.2,-0.94376,7e-05,5.79229]
[1779121839452,33.58,76207.73,3.2,-0.94352,7e-05,5.81172]
[1779121840062,33.58,76207.73,3.2,-0.94352,7e-05,5.81172]
[1779121840089,33.58,76209.8,3.2,-0.94338,7e-05,5.8237]
[1779121840653,33.58,76207.88,3.2,-0.9435,7e-05,5.81395]
[1779121842630,33.58,76208.45,3.2,-0.94345,7e-05,5.81776]
[1779121843273,33.58,76208.45,3.2,-0.94345,7e-05,5.81776]
[1779121843275,33.58,76204.15,3.2,-0.94372,7e-05,5.7951]
[1779121844572,33.59,76202.89,3.2,-0.9438,7e-05,5.78901]
[1779121845691,33.59,76200.32,3.2,-0.94395,7e-05,5.7766]
[1779121847069,33.59,76200.32,3.2,-0.94395,7e-05,5.7766]
[1779121847139,33.59,76200.32,3.2,-0.94395,7e-05,5.7766]
[1779121847703,33.59,76198.03,3.2,-0.94408,7e-05,5.76576]
[1779121849402,33.59,76198.03,3.2,-0.94408,7e-05,5.76576]
[1779121849717,33.6,76199.66,3.2,-0.94395,7e-05,5.77617]
[1779121850724,33.6,76205.13,3.2,-0.94358,7e-05,5.80662]
[1779121851731,33.6,76206.95,3.2,-0.94345,7e-05,5.81724]
[1779121852936,33.6,76206.95,3.2,-0.94345,7e-05,5.81724]
[1779121853031,33.6,76206.95,3.2,-0.94345,7e-05,5.81724]
[1779121853122,33.6,76208.95,3.2,-0.94331,7e-05,5.82884]
[1779121853745,33.6,76213.33,3.2,-0.94301,7e-05,5.85342]
[1779121855023,33.6,76213.33,3.2,-0.94301,7e-05,5.85342]
[1779121855760,33.61,76218.79,3.2,-0.94263,7e-05,5.88457]
[1779121856766,33.61,76227.5,3.2,-0.94204,7e-05,5.93298]
[1779121857917,33.61,76227.5,3.2,-0.94204,7e-05,5.93298]
[1779121857988,33.61,76228.03,3.2,-0.942,7e-05,5.93643]
[1779121859787,33.61,76226.68,3.2,-0.94208,7e-05,5.93006]
[1779121861063,33.61,76226.68,3.2,-0.94208,7e-05,5.93006]
[1779121863740,33.61,76226.76,3.2,-0.94205,7e-05,5.9321]
[1779121866149,33.62,76227.26,3.2,-0.942,7e-05,5.93592]
[1779121866218,33.62,76245.52,3.2,-0.94076,7e-05,6.03741]
[1779121867461,33.62,76245.52,3.2,-0.94076,7e-05,6.03741]
[1779121866837,33.62,76254.82,3.2,-0.94011,7e-05,6.08958]
[1779121867844,33.62,76258.32,3.2,-0.93987,7e-05,6.10943]
[1779121868687,33.62,76258.32,3.2,-0.93987,7e-05,6.10943]
[1779121868903,33.62,76258.32,3.2,-0.93987,7e-05,6.10943]
[1779121868943,33.62,76258.32,3.2,-0.93987,7e-05,6.10943]
[1779121869000,33.62,76258.32,3.2,-0.93987,7e-05,6.10943]
[1779121869041,33.62,76262.22,3.2,-0.93959,7e-05,6.13152]
[1779121869858,33.62,76269.03,3.2,-0.93911,7e-05,6.17003]
[1779121870865,33.62,76271.99,3.2,-0.9389,7e-05,6.18686]
[1779121872329,33.62,76271.99,3.2,-0.9389,7e-05,6.18686]
[1779121872729,33.62,76272.52,3.2,-0.93886,7e-05,6.18997]
[1779121872861,33.62,76272.52,3.2,-0.93886,7e-05,6.18997]
[1779121872879,33.62,76256.55,3.2,-0.93998,7e-05,6.10044]
[1779121873834,33.62,76256.55,3.2,-0.93998,7e-05,6.10044]
[1779121873895,33.62,76256.55,3.2,-0.93998,7e-05,6.10044]
[1779121873907,33.62,76248.06,3.2,-0.94056,7e-05,6.05334]
[1779121874894,33.62,76244.38,3.2,-0.94081,7e-05,6.03321]
[1779121877559,33.62,76244.42,3.2,-0.9408,7e-05,6.03414]
[1779121878437,33.62,76244.42,3.2,-0.9408,7e-05,6.03414]
[1779121877915,33.62,76247.06,3.2,-0.94061,7e-05,6.04915]
[1779121878817,33.62,76247.06,3.2,-0.94061,7e-05,6.04915]
[1779121879003,33.62,76247.06,3.2,-0.94061,7e-05,6.04915]
[1779121879557,33.63,76247.48,3.2,-0.94058,7e-05,6.05181]
[1779121887433,33.63,76248.22,3.2,-0.9405,7e-05,6.05804]
[1779121888994,33.63,76250.46,3.2,-0.94034,7e-05,6.07137]
[1779121890001,33.63,76252.34,3.2,-0.9402,7e-05,6.08212]
[1779121890604,33.63,76252.34,3.2,-0.9402,7e-05,6.08212]
[1779121891008,33.63,76254.28,3.2,-0.9401,7e-05,6.08875]
[1779121891653,33.63,76254.28,3.2,-0.9401,7e-05,6.08875]
[1779121893022,33.63,76257.61,3.2,-0.93987,7e-05,6.1078]
[1779121894029,33.63,76255.16,3.2,-0.94004,7e-05,6.09431]
[1779121896043,33.64,76256.49,3.2,-0.93994,7e-05,6.10217]
[1779121897621,33.64,76257.48,3.2,-0.93987,7e-05,6.10791]
[1779121900072,33.64,76259.54,3.2,-0.93972,7e-05,6.12]
[1779121902089,33.64,76263.39,3.2,-0.93945,7e-05,6.14191]
[1779121905110,33.64,76266.89,3.2,-0.9392,7e-05,6.16195]
[1779121907124,33.64,76269.06,3.2,-0.93905,7e-05,6.17379]
[1779121908131,33.64,76271.77,3.2,-0.93886,7e-05,6.18884]
[1779121909138,33.64,76273.68,3.2,-0.93873,7e-05,6.19943]
[1779121910470,33.64,76273.68,3.2,-0.93873,7e-05,6.19943]
[1779121911152,33.64,76268.23,3.2,-0.93912,7e-05,6.16825]
[1779121912159,33.64,76269.94,3.2,-0.939,7e-05,6.17768]
[1779121913166,33.64,76271.37,3.2,-0.9389,7e-05,6.18556]
[1779121914189,33.64,76271.37,3.2,-0.9389,7e-05,6.18556]
[1779121916187,33.63,76273.67,3.2,-0.93875,7e-05,6.19804]
[1779121917970,33.63,76274.26,3.2,-0.93871,7e-05,6.20119]
[1779121918201,33.63,76276.48,3.2,-0.93855,7e-05,6.21353]
[1779121919208,33.63,76282.21,3.2,-0.93815,7e-05,6.24598]
[1779121921222,33.63,76274.42,3.2,-0.9387,7e-05,6.20164]
[1779121922229,33.63,76272.06,3.2,-0.93887,7e-05,6.18838]
[1779121923236,33.63,76275.18,3.2,-0.93865,7e-05,6.20604]
[1779121924243,33.63,76281.96,3.2,-0.93817,7e-05,6.24442]
[1779121925251,33.63,76286.63,3.2,-0.93784,7e-05,6.27088]
[1779121928276,33.63,76284.43,3.2,-0.938,7e-05,6.25821]
[1779121931293,33.63,76291.51,3.2,-0.93749,7e-05,6.29833]
[1779121932300,33.63,76297.4,3.2,-0.93707,7e-05,6.33184]
[1779121934431,33.63,76298.56,3.2,-0.93699,7e-05,6.33831]
[1779121934541,33.63,76298.56,3.2,-0.93699,7e-05,6.33831]
[1779121934588,33.63,76300.31,3.2,-0.93687,7e-05,6.34805]
[1779121934670,33.63,76300.31,3.2,-0.93687,7e-05,6.34805]
[1779121935321,33.63,76303.11,3.2,-0.93667,7e-05,6.3639]
[1779121936328,33.63,76310.06,3.2,-0.93617,7e-05,6.40358]
[1779121937335,33.63,76315.71,3.2,-0.93576,7e-05,6.436]
[1779121938342,33.63,76320.22,3.2,-0.93543,7e-05,6.46185]
[1779121943378,33.63,76322.83,3.2,-0.93526,7e-05,6.47523]
[1779121944385,33.63,76326.7,3.2,-0.93498,7e-05,6.49727]
[1779121945392,33.62,76328.68,3.2,-0.93484,7e-05,6.50835]
[1779121946338,33.62,76328.68,3.2,-0.93484,7e-05,6.50835]
[1779121946426,33.62,76328.68,3.2,-0.93484,7e-05,6.50835]
[1779121946475,33.62,76338.15,3.2,-0.93415,7e-05,6.56299]
[1779121947406,33.62,76340.79,3.2,-0.93396,7e-05,6.57789]
[1779121948198,33.62,76340.79,3.2,-0.93396,7e-05,6.57789]
[1779121948319,33.62,76340.79,3.2,-0.93396,7e-05,6.57789]
[1779121948413,33.62,76343.78,3.2,-0.93374,7e-05,6.59483]
[1779121950427,33.62,76341.92,3.2,-0.93389,7e-05,6.58287]
[1779121950808,33.62,76341.92,3.2,-0.93389,7e-05,6.58287]
[1779121951434,33.62,76340.31,3.2,-0.93406,7e-05,6.56836]
[1779121953082,33.62,76341.15,3.2,-0.934,7e-05,6.57275]
[1779121953448,33.62,76346.1,3.2,-0.93363,7e-05,6.60173]
[1779121954455,33.62,76350.29,3.2,-0.93332,8e-05,6.62628]
[1779121956469,33.62,76355.23,3.2,-0.93295,8e-05,6.65522]
[1779121957195,33.62,76355.23,3.2,-0.93295,8e-05,6.65522]
[1779121957476,33.62,76360.03,3.2,-0.93259,8e-05,6.68339]
[1779121958483,33.62,76362.64,3.2,-0.93239,8e-05,6.69866]
[1779121959968,33.62,76363.29,3.2,-0.93234,8e-05,6.70236]
[1779121960497,33.62,76356.43,3.2,-0.93286,8e-05,6.66183]
[1779121961504,33.62,76353.76,3.2,-0.93307,8e-05,6.64607]
[1779121964002,33.62,76354.27,3.2,-0.93303,8e-05,6.64898]
[1779121965477,33.62,76354.75,3.2,-0.93299,8e-05,6.65175]
[1779121966539,33.62,76350.32,3.2,-0.93333,8e-05,6.62565]
[1779121967546,33.62,76345.67,3.2,-0.93368,7e-05,6.59841]
[1779121967988,33.62,76345.67,3.2,-0.93368,7e-05,6.59841]
[1779121968553,33.62,76341.73,3.2,-0.93397,7e-05,6.57542]
[1779121968755,33.62,76341.73,3.2,-0.93397,7e-05,6.57542]
[1779121969560,33.62,76333.84,3.2,-0.93456,7e-05,6.52949]
[1779121970567,33.61,76331.79,3.2,-0.93471,7e-05,6.51707]
[1779121970817,33.61,76331.79,3.2,-0.93471,7e-05,6.51707]
[1779121971574,33.61,76329.16,3.2,-0.93491,7e-05,6.50136]
[1779121972581,33.61,76332.54,3.2,-0.93467,7e-05,6.52056]
[1779121972820,33.61,76332.54,3.2,-0.93467,7e-05,6.52056]
[1779121974595,33.61,76334.59,3.2,-0.93453,7e-05,6.53164]
[1779121977616,33.61,76337.67,3.2,-0.93432,7e-05,6.5482]
[1779121978623,33.61,76342.81,3.2,-0.93394,7e-05,6.57785]
[1779121978720,33.61,76342.81,3.2,-0.93394,7e-05,6.57785]
[1779121978834,33.61,76342.81,3.2,-0.93394,7e-05,6.57785]
[1779121980637,33.61,76346.88,3.2,-0.93363,7e-05,6.60176]
[1779121981526,33.61,76346.88,3.2,-0.93363,7e-05,6.60176]
[1779121981641,33.61,76346.88,3.2,-0.93363,7e-05,6.60176]
[1779121981644,33.61,76343.67,3.2,-0.93387,7e-05,6.58302]
[1779121982651,33.61,76341.04,3.2,-0.93407,7e-05,6.56766]
[1779121983564,33.61,76341.04,3.2,-0.93407,7e-05,6.56766]
[1779121984665,33.61,76334.46,3.2,-0.93456,7e-05,6.52941]
[1779121984753,33.61,76334.46,3.2,-0.93456,7e-05,6.52941]
[1779121984835,33.61,76334.46,3.2,-0.93456,7e-05,6.52941]
[1779121985062,33.61,76334.46,3.2,-0.93456,7e-05,6.52941]
[1779121985672,33.61,76329.95,3.2,-0.9349,7e-05,6.5027]
[1779121986679,33.6,76327.08,3.2,-0.93512,7e-05,6.4856]
[1779121988299,33.6,76326.65,3.2,-0.93515,7e-05,6.48269]
[1779121988408,33.6,76326.65,3.2,-0.93515,7e-05,6.48269]
[1779121990459,33.6,76326.33,3.2,-0.93519,7e-05,6.48005]
[1779121990513,33.6,76326.33,3.2,-0.93519,7e-05,6.48005]
[1779121990615,33.6,76325.82,3.2,-0.93523,7e-05,6.47671]
[1779121991006,33.6,76325.82,3.2,-0.93523,7e-05,6.47671]
[1779121991282,33.6,76320.38,3.2,-0.93563,7e-05,6.44486]
[1779121993387,33.6,76320.99,3.2,-0.93559,7e-05,6.44839]
[1779121994735,33.6,76322.43,3.2,-0.9355,7e-05,6.45569]
[1779121996222,33.6,76322.43,3.2,-0.9355,7e-05,6.45569]
[1779121996237,33.6,76322.43,3.2,-0.9355,7e-05,6.45569]
[1779121996444,33.6,76322.43,3.2,-0.9355,7e-05,6.45569]
[1779121996539,33.6,76322.94,3.2,-0.93547,7e-05,6.45796]
[1779121996749,33.6,76328.66,3.2,-0.93505,7e-05,6.49073]
[1779121998763,33.59,76330.75,3.2,-0.93491,7e-05,6.50203]
[1779122003601,33.59,76331.94,3.2,-0.93484,7e-05,6.50764]
[1779122003798,33.59,76337.97,3.2,-0.9344,7e-05,6.5418]
[1779122005332,33.59,76337.97,3.2,-0.9344,7e-05,6.5418]
[1779122005433,33.59,76345.58,3.2,-0.93383,7e-05,6.58627]
[1779122005881,33.59,76345.58,3.2,-0.93383,7e-05,6.58627]
[1779122006505,33.59,76345.58,3.2,-0.93383,7e-05,6.58627]
[1779122006623,33.59,76345.58,3.2,-0.93383,7e-05,6.58627]
[1779122006682,33.59,76355.56,3.2,-0.93309,8e-05,6.64475]
[1779122006808,33.59,76355.56,3.2,-0.93309,8e-05,6.64475]
[1779122006874,33.59,76355.56,3.2,-0.93309,8e-05,6.64475]
[1779122006987,33.59,76355.56,3.2,-0.93309,8e-05,6.64475]
[1779122007025,33.59,76342.22,3.2,-0.93409,7e-05,6.56597]
[1779122007826,33.59,76334.22,3.2,-0.93469,7e-05,6.51883]
[1779122008833,33.59,76332.81,3.2,-0.9348,7e-05,6.51017]
[1779122010847,33.58,76334.33,3.2,-0.9347,7e-05,6.51808]
[1779122013957,33.58,76333.21,3.2,-0.93484,7e-05,6.50607]
[1779122015882,33.58,76337.45,3.2,-0.93454,7e-05,6.52934]
[1779122018903,33.58,76338.99,3.2,-0.93445,7e-05,6.53682]
[1779122019952,33.58,76338.99,3.2,-0.93445,7e-05,6.53682]
[1779122020027,33.57,76341.66,3.2,-0.93426,7e-05,6.55186]
[1779122020917,33.57,76349.63,3.2,-0.93366,7e-05,6.59847]
[1779122021924,33.57,76351.28,3.2,-0.93355,7e-05,6.60752]
[1779122022931,33.57,76354.53,3.2,-0.93331,8e-05,6.62595]
[1779122024945,33.57,76356.75,3.2,-0.93315,8e-05,6.63881]
[1779122029980,33.57,76355.68,3.2,-0.93323,8e-05,6.63205]
[1779122033002,33.57,76357.23,3.2,-0.93312,8e-05,6.64087]
[1779122035021,33.57,76354.97,3.2,-0.93331,8e-05,6.62626]
[1779122036022,33.56,76344.74,3.2,-0.93408,7e-05,6.56571]
[1779122037029,33.56,76343.66,3.2,-0.93417,7e-05,6.55886]
[1779122042064,33.56,76344.87,3.2,-0.93411,7e-05,6.56329]
[1779122044078,33.56,76346.56,3.2,-0.934,7e-05,6.57218]
[1779122047099,33.55,76343.63,3.2,-0.93424,7e-05,6.5536]
[1779122047949,33.55,76343.63,3.2,-0.93424,7e-05,6.5536]
[1779122048106,33.55,76338.27,3.2,-0.93464,7e-05,6.52185]
[1779122049113,33.55,76334.78,3.2,-0.93491,7e-05,6.50108]
[1779122051671,33.55,76335.17,3.2,-0.93488,7e-05,6.50292]
[1779122051127,33.55,76338.0,3.2,-0.93468,7e-05,6.51894]
[1779122052134,33.55,76340.62,3.2,-0.93449,7e-05,6.53374]
[1779122054350,33.55,76340.56,3.2,-0.9345,7e-05,6.53291]
[1779122055155,33.54,76344.39,3.2,-0.93423,7e-05,6.5543]
[1779122060309,33.54,76343.26,3.2,-0.93434,7e-05,6.54568]
[1779122060321,33.54,76343.26,3.2,-0.93434,7e-05,6.54568]
[1779122061561,33.54,76342.86,3.2,-0.93438,7e-05,6.54285]
[1779122061630,33.54,76344.48,3.2,-0.93426,7e-05,6.55182]
[1779122062204,33.54,76346.16,3.2,-0.93414,7e-05,6.56112]
[1779122063211,33.54,76347.72,3.2,-0.93403,7e-05,6.56972]
[1779122064221,33.54,76352.73,3.2,-0.93366,7e-05,6.59909]
[1779122065226,33.54,76356.11,3.2,-0.9334,8e-05,6.61891]
[1779122067240,33.54,76359.35,3.2,-0.93316,8e-05,6.63788]
[1779122069254,33.53,76355.94,3.2,-0.93342,8e-05,6.61772]
[1779122071268,33.53,76360.08,3.2,-0.93315,8e-05,6.63739]
[1779122071954,33.53,76360.08,3.2,-0.93315,8e-05,6.63739]
[1779122072120,33.53,76360.08,3.2,-0.93315,8e-05,6.63739]
[1779122072277,33.53,76348.41,3.2,-0.93403,7e-05,6.56838]
[1779122073282,33.53,76350.33,3.2,-0.9339,7e-05,6.5792]
[1779122075456,33.53,76351.61,3.2,-0.93381,7e-05,6.58625]
[1779122076303,33.53,76353.29,3.2,-0.93369,7e-05,6.5952]
[1779122077310,33.53,76350.36,3.2,-0.93392,7e-05,6.57757]
[1779122078317,33.53,76348.27,3.2,-0.93408,7e-05,6.56491]
[1779122081657,33.52,76345.58,3.2,-0.93429,7e-05,6.54796]
[1779122081971,33.52,76345.58,3.2,-0.93429,7e-05,6.54796]
[1779122082356,33.52,76344.17,3.2,-0.93441,7e-05,6.53924]
[1779122083363,33.52,76340.96,3.2,-0.93465,7e-05,6.52006]
[1779122087971,33.52,76340.26,3.2,-0.93472,7e-05,6.51426]
[1779122089242,33.52,76340.46,3.2,-0.93472,7e-05,6.51499]
[1779122089405,33.52,76334.62,3.2,-0.93515,7e-05,6.4806]
[1779122090168,33.52,76334.62,3.2,-0.93515,7e-05,6.4806]
[1779122095447,33.51,76338.07,3.2,-0.93493,7e-05,6.49835]
[1779122097461,33.51,76333.21,3.2,-0.9353,7e-05,6.4693]
[1779122100213,33.51,76332.43,3.2,-0.93536,7e-05,6.46405]
[1779122100482,33.51,76328.31,3.2,-0.93567,7e-05,6.43981]
[1779122101489,33.51,76326.46,3.2,-0.93581,7e-05,6.42878]
[1779122102144,33.51,76326.46,3.2,-0.93581,7e-05,6.42878]
[1779122102496,33.51,76337.39,3.2,-0.93501,7e-05,6.49185]
[1779122103503,33.51,76339.27,3.2,-0.93488,7e-05,6.50239]
[1779122104184,33.51,76339.27,3.2,-0.93488,7e-05,6.50239]
[1779122104917,33.5,76340.13,3.2,-0.93482,7e-05,6.50698]
[1779122105517,33.5,76337.91,3.2,-0.93499,7e-05,6.49363]
[1779122106315,33.5,76337.91,3.2,-0.93499,7e-05,6.49363]
[1779122109545,33.5,76341.8,3.2,-0.93472,7e-05,6.51464]
[1779122110552,33.5,76345.97,3.2,-0.93441,7e-05,6.53908]
[1779122111725,33.5,76345.97,3.2,-0.93441,7e-05,6.53908]
[1779122112566,33.5,76351.41,3.2,-0.934,7e-05,6.57105]
[1779122114313,33.5,76350.88,3.2,-0.93404,7e-05,6.56797]
[1779122115587,33.5,76349.44,3.2,-0.93415,7e-05,6.55961]
[1779122117601,33.5,76347.78,3.2,-0.93427,7e-05,6.55001]
[1779122118490,33.5,76347.78,3.2,-0.93427,7e-05,6.55001]
[1779122118508,33.5,76347.78,3.2,-0.93427,7e-05,6.55001]
[1779122118696,33.5,76347.78,3.2,-0.93427,7e-05,6.55001]
[1779122118759,33.5,76347.78,3.2,-0.93427,7e-05,6.55001]
[1779122118783,33.5,76345.02,3.2,-0.93448,7e-05,6.53396]
[1779122119615,33.5,76339.62,3.2,-0.93487,7e-05,6.50258]
[1779122124650,33.5,76339.18,3.2,-0.93492,7e-05,6.49905]
[1779122126664,33.5,76345.51,3.2,-0.93446,7e-05,6.53509]
[1779122127671,33.5,76349.7,3.2,-0.93415,7e-05,6.55966]
[1779122128678,33.5,76352.05,3.2,-0.93397,7e-05,6.57346]
[1779122130692,33.5,76350.6,3.2,-0.93408,7e-05,6.56503]
[1779122135727,33.5,76356.52,3.2,-0.93367,8e-05,6.59538]
[1779122138751,33.5,76358.22,3.2,-0.93355,8e-05,6.60541]
[1779122140769,33.5,76363.42,3.2,-0.93315,8e-05,6.63596]
[1779122141776,33.5,76369.47,3.2,-0.9327,8e-05,6.67162]
[1779122142783,33.5,76372.24,3.2,-0.93249,8e-05,6.68794]
[1779122143790,33.5,76375.19,3.2,-0.93226,8e-05,6.70528]
[1779122146700,33.5,76374.04,3.2,-0.93235,8e-05,6.69819]
[1779122147768,33.5,76374.77,3.2,-0.9323,8e-05,6.70236]
[1779122148754,33.5,76373.88,3.2,-0.93237,8e-05,6.69696]
[1779122148826,33.5,76367.23,3.2,-0.93288,8e-05,6.65752]
[1779122149338,33.5,76367.23,3.2,-0.93288,8e-05,6.65752]
[1779122149833,33.5,76368.75,3.2,-0.93276,8e-05,6.66636]
[1779122150840,33.5,76370.25,3.2,-0.93265,8e-05,6.67515]
[1779122151847,33.5,76371.77,3.2,-0.93254,8e-05,6.68405]
[1779122156882,33.49,76371.22,3.2,-0.93259,8e-05,6.68026]
[1779122160910,33.49,76369.22,3.2,-0.93274,8e-05,6.66803]
[1779122162925,33.49,76372.65,3.2,-0.93249,8e-05,6.68803]
[1779122166125,33.49,76371.3,3.2,-0.93259,8e-05,6.67982]
[1779122166235,33.49,76371.3,3.2,-0.93259,8e-05,6.67982]
[1779122166352,33.49,76371.3,3.2,-0.93259,8e-05,6.67982]
[1779122167564,33.49,76372.77,3.2,-0.93248,8e-05,6.68841]
[1779122167886,33.49,76385.84,3.2,-0.93148,8e-05,6.76585]
[1779122168046,33.49,76385.84,3.2,-0.93148,8e-05,6.76585]
[1779122168152,33.49,76385.84,3.2,-0.93148,8e-05,6.76585]
[1779122168253,33.49,76384.22,3.2,-0.93161,8e-05,6.75598]
[1779122170308,33.49,76384.12,3.2,-0.93162,8e-05,6.75517]
[1779122170476,33.49,76384.12,3.2,-0.93162,8e-05,6.75517]
[1779122170560,33.49,76384.12,3.2,-0.93162,8e-05,6.75517]
[1779122179042,33.49,76385.79,3.2,-0.93152,8e-05,6.76304]
[1779122181056,33.49,76388.28,3.2,-0.93133,8e-05,6.77746]
[1779122183573,33.48,76395.78,3.2,-0.93076,8e-05,6.8218]
[1779122184690,33.48,76398.59,3.2,-0.93054,8e-05,6.83833]
[1779122185075,33.48,76398.59,3.2,-0.93054,8e-05,6.83833]
[1779122185612,33.48,76398.59,3.2,-0.93054,8e-05,6.83833]
[1779122185765,33.48,76398.59,3.2,-0.93054,8e-05,6.83833]
[1779122185866,33.48,76410.62,3.2,-0.9296,8e-05,6.91046]
[1779122185969,33.48,76410.62,3.2,-0.9296,8e-05,6.91046]
[1779122186062,33.48,76410.62,3.2,-0.9296,8e-05,6.91046]
[1779122186161,33.48,76410.62,3.2,-0.9296,8e-05,6.91046]
[1779122186181,33.48,76422.01,3.2,-0.9287,8e-05,6.9793]
[1779122187098,33.48,76423.15,3.2,-0.92861,8e-05,6.98616]
[1779122188106,33.48,76424.62,3.2,-0.9285,8e-05,6.99501]
[1779122189896,33.48,76424.62,3.2,-0.9285,8e-05,6.99501]
[1779122190921,33.48,76422.78,3.2,-0.92865,8e-05,6.98371]
[1779122190946,33.48,76422.78,3.2,-0.92865,8e-05,6.98371]
[1779122191851,33.48,76422.78,3.2,-0.92865,8e-05,6.98371]
[1779122191127,33.48,76420.93,3.2,-0.92884,8e-05,6.96775]
[1779122193141,33.48,76422.66,3.2,-0.9287,8e-05,6.97779]
[1779122194148,33.48,76425.1,3.2,-0.92852,8e-05,6.99216]
[1779122196162,33.48,76428.22,3.2,-0.92828,8e-05,7.01023]
[1779122197169,33.48,76431.35,3.2,-0.92804,8e-05,7.02878]
[1779122198176,33.48,76435.26,3.2,-0.92773,8e-05,7.05207]
[1779122202204,33.47,76432.19,3.2,-0.928,8e-05,7.03122]
[1779122207239,33.47,76431.89,3.2,-0.92806,8e-05,7.02688]
[1779122208246,33.47,76430.2,3.2,-0.9282,8e-05,7.01611]
[1779122209253,33.46,76433.78,3.2,-0.92792,8e-05,7.03739]
[1779122210260,33.46,76436.98,3.2,-0.92767,8e-05,7.05635]
[1779122212274,33.46,76438.93,3.2,-0.92753,8e-05,7.06709]
[1779122213281,33.46,76441.05,3.2,-0.92736,8e-05,7.07985]
[1779122214288,33.46,76443.01,3.2,-0.92721,8e-05,7.09163]
[1779122219323,33.45,76444.64,3.2,-0.92711,8e-05,7.09892]
[1779122221860,33.45,76445.52,3.2,-0.92705,8e-05,7.10367]
[1779122221864,33.45,76449.28,3.2,-0.92676,8e-05,7.12605]
[1779122222582,33.45,76449.28,3.2,-0.92676,8e-05,7.12605]
[1779122222695,33.45,76449.28,3.2,-0.92676,8e-05,7.12605]
[1779122222795,33.45,76451.79,3.2,-0.92655,8e-05,7.14119]
[1779122223558,33.45,76451.79,3.2,-0.92655,8e-05,7.14119]
[1779122223608,33.45,76455.06,3.2,-0.92629,8e-05,7.161]
[1779122224358,33.45,76456.99,3.2,-0.92614,8e-05,7.17232]
[1779122227061,33.45,76456.4,3.2,-0.92621,8e-05,7.16754]
[1779122227068,33.45,76456.4,3.2,-0.92621,8e-05,7.16754]
[1779122227307,33.45,76456.4,3.2,-0.92621,8e-05,7.16754]
[1779122227356,33.45,76456.4,3.2,-0.92621,8e-05,7.16754]
[1779122227874,33.45,76456.4,3.2,-0.92621,8e-05,7.16754]
[1779122227431,33.45,76454.3,3.2,-0.92638,8e-05,7.15408]
[1779122229460,33.44,76456.22,3.2,-0.92624,8e-05,7.1648]
[1779122230960,33.44,76464.82,3.2,-0.92555,8e-05,7.21725]
[1779122231407,33.44,76474.76,3.2,-0.92473,8e-05,7.27841]
[1779122232414,33.44,76482.38,3.2,-0.9241,8e-05,7.3253]
[1779122233421,33.44,76485.01,3.2,-0.92389,8e-05,7.34117]
[1779122235435,33.44,76481.12,3.2,-0.92423,8e-05,7.31596]
[1779122236442,33.44,76476.68,3.2,-0.9246,8e-05,7.28787]
[1779122237449,33.44,76474.69,3.2,-0.92478,8e-05,7.27512]
[1779122238420,33.44,76474.69,3.2,-0.92478,8e-05,7.27512]
[1779122238761,33.44,76474.69,3.2,-0.92478,8e-05,7.27512]
[1779122238784,33.43,76467.98,3.2,-0.92533,8e-05,7.23322]
[1779122238997,33.43,76467.98,3.2,-0.92533,8e-05,7.23322]
[1779122239046,33.43,76467.98,3.2,-0.92533,8e-05,7.23322]
[1779122239498,33.43,76467.98,3.2,-0.92533,8e-05,7.23322]
[1779122239560,33.43,76467.98,3.2,-0.92533,8e-05,7.23322]
[1779122239574,33.42,76452.67,3.2,-0.92667,8e-05,7.13283]
[1779122240470,33.42,76446.11,3.2,-0.92721,8e-05,7.09222]
[1779122242620,33.42,76444.51,3.2,-0.92735,8e-05,7.08155]
[1779122244498,33.42,76446.52,3.2,-0.9272,8e-05,7.09271]
[1779122245272,33.42,76446.52,3.2,-0.9272,8e-05,7.09271]
[1779122245505,33.41,76451.64,3.2,-0.92679,8e-05,7.12349]
[1779122246991,33.41,76452.99,3.2,-0.92669,8e-05,7.13113]
[1779122247519,33.41,76454.97,3.2,-0.92654,8e-05,7.14288]
[1779122248526,33.41,76456.89,3.2,-0.92638,8e-05,7.15444]
[1779122251057,33.41,76458.1,3.2,-0.92629,8e-05,7.16136]
[1779122251131,33.41,76458.1,3.2,-0.92629,8e-05,7.16136]
[1779122251308,33.41,76458.1,3.2,-0.92629,8e-05,7.16136]
[1779122252463,33.41,76457.83,3.2,-0.92636,8e-05,7.15468]
[1779122252605,33.41,76457.83,3.2,-0.92636,8e-05,7.15468]
[1779122253559,33.41,76456.74,3.2,-0.92645,8e-05,7.14772]
[1779122253904,33.41,76456.74,3.2,-0.92645,8e-05,7.14772]
[1779122253982,33.41,76456.74,3.2,-0.92645,8e-05,7.14772]
[1779122253931,33.41,76452.56,3.2,-0.9268,8e-05,7.12181]
[1779122253994,33.41,76452.56,3.2,-0.9268,8e-05,7.12181]
[1779122254561,33.41,76452.56,3.2,-0.9268,8e-05,7.12181]
[1779122254568,33.41,76447.63,3.2,-0.9272,8e-05,7.0914]
[1779122255575,33.41,76444.7,3.2,-0.92744,8e-05,7.07295]
[1779122258598,33.4,76442.8,3.2,-0.92761,8e-05,7.05986]
[1779122259605,33.4,76434.1,3.2,-0.92832,8e-05,7.00637]
[1779122260612,33.4,76432.95,3.2,-0.92842,8e-05,6.99897]
[1779122261619,33.4,76427.54,3.2,-0.92885,8e-05,6.96572]
[1779122262626,33.4,76425.28,3.2,-0.92904,8e-05,6.95168]
[1779122263633,33.4,76414.94,3.2,-0.92986,8e-05,6.88889]
[1779122264641,33.4,76413.64,3.2,-0.92996,8e-05,6.88087]
[1779122265647,33.4,76418.93,3.2,-0.92955,8e-05,6.9126]
[1779122268668,33.4,76423.85,3.2,-0.92917,8e-05,6.94124]
[1779122269675,33.4,76425.31,3.2,-0.92906,8e-05,6.94986]
[1779122274710,33.39,76424.6,3.2,-0.92913,8e-05,6.94444]
[1779122279745,33.39,76426.85,3.2,-0.92898,8e-05,6.95604]
[1779122280752,33.39,76435.65,3.2,-0.92828,8e-05,7.00924]
[1779122281759,33.39,76432.89,3.2,-0.92851,8e-05,6.9921]
[1779122284780,33.39,76437.58,3.2,-0.92815,8e-05,7.01965]
[1779122285787,33.38,76439.95,3.2,-0.92796,8e-05,7.03371]
[1779122288981,33.38,76439.41,3.2,-0.92802,8e-05,7.02957]
[1779122289816,33.38,76444.87,3.2,-0.92759,8e-05,7.06206]
[1779122292371,33.38,76446.33,3.2,-0.92748,8e-05,7.06999]
[1779122292837,33.38,76437.89,3.2,-0.92817,8e-05,7.01797]
[1779122293942,33.38,76438.76,3.2,-0.9281,8e-05,7.02282]
[1779122297872,33.37,76437.24,3.2,-0.92825,8e-05,7.01174]
[1779122298879,33.37,76440.31,3.2,-0.92801,8e-05,7.03]
[1779122299886,33.37,76443.12,3.2,-0.92779,8e-05,7.04672]
[1779122303914,33.37,76445.13,3.2,-0.92765,8e-05,7.0571]
[1779122305872,33.37,76445.19,3.2,-0.92766,8e-05,7.05698]
[1779122306037,33.37,76445.19,3.2,-0.92766,8e-05,7.05698]
[1779122305928,33.36,76440.87,3.2,-0.92801,8e-05,7.03011]
[1779122308138,33.36,76442.16,3.2,-0.92792,8e-05,7.03695]
[1779122308910,33.36,76442.16,3.2,-0.92792,8e-05,7.03695]
[1779122308949,33.36,76443.99,3.2,-0.92778,8e-05,7.04769]
[1779122309776,33.36,76443.99,3.2,-0.92778,8e-05,7.04769]
[1779122311127,33.36,76441.69,3.2,-0.92798,8e-05,7.03272]
[1779122311695,33.36,76441.69,3.2,-0.92798,8e-05,7.03272]
[1779122311970,33.36,76432.54,3.2,-0.92876,8e-05,6.97184]
[1779122313984,33.36,76434.53,3.2,-0.92861,8e-05,6.98311]
[1779122315999,33.35,76432.65,3.2,-0.92877,8e-05,6.97102]
[1779122316558,33.35,76432.65,3.2,-0.92877,8e-05,6.97102]
[1779122316601,33.35,76432.65,3.2,-0.92877,8e-05,6.97102]
[1779122316810,33.35,76432.65,3.2,-0.92877,8e-05,6.97102]
[1779122317005,33.35,76420.13,3.2,-0.92976,8e-05,6.89481]
[1779122318012,33.35,76421.62,3.2,-0.92965,8e-05,6.90349]
[1779122318810,33.35,76421.62,3.2,-0.92965,8e-05,6.90349]
[1779122319019,33.35,76412.25,3.2,-0.93039,8e-05,6.84676]
[1779122319757,33.35,76412.25,3.2,-0.93039,8e-05,6.84676]
[1779122320028,33.35,76404.32,3.2,-0.93101,8e-05,6.79877]
[1779122321033,33.35,76401.9,3.2,-0.93121,8e-05,6.784]
[1779122322040,33.35,76398.15,3.2,-0.9315,8e-05,6.76136]
[1779122323047,33.35,76396.9,3.2,-0.9316,8e-05,6.75371]
[1779122326068,33.35,76395.38,3.2,-0.93172,8e-05,6.74424]
[1779122327075,33.35,76392.43,3.2,-0.93195,8e-05,6.72651]
[1779122330096,33.35,76390.26,3.2,-0.93212,8e-05,6.71332]
[1779122331103,33.35,76387.96,3.2,-0.9323,8e-05,6.69955]
[1779122333117,33.35,76385.49,3.2,-0.9325,8e-05,6.68408]
[1779122334124,33.35,76382.54,3.2,-0.93272,8e-05,6.66635]
[1779122335131,33.35,76380.48,3.2,-0.93288,8e-05,6.65415]
[1779122338152,33.35,76382.41,3.2,-0.93273,8e-05,6.66568]
[1779122339159,33.35,76383.66,3.2,-0.93264,8e-05,6.6731]
[1779122341172,33.35,76383.1,3.2,-0.93268,8e-05,6.66977]
[1779122341308,33.35,76383.1,3.2,-0.93268,8e-05,6.66977]
[1779122341311,33.35,76379.84,3.2,-0.93293,8e-05,6.65045]
[1779122342118,33.35,76379.84,3.2,-0.93293,8e-05,6.65045]
[1779122342278,33.35,76379.84,3.2,-0.93293,8e-05,6.65045]
[1779122343053,33.35,76379.84,3.2,-0.93293,8e-05,6.65045]
[1779122342291,33.35,76372.95,3.2,-0.93346,8e-05,6.60947]
[1779122343138,33.35,76372.95,3.2,-0.93346,8e-05,6.60947]
[1779122343191,33.35,76364.05,3.2,-0.93413,8e-05,6.55663]
[1779122344975,33.34,76365.5,3.2,-0.93403,8e-05,6.56483]
[1779122345205,33.34,76368.24,3.2,-0.93382,8e-05,6.58062]
[1779122346675,33.34,76368.24,3.2,-0.93382,8e-05,6.58062]
[1779122346980,33.34,76368.24,3.2,-0.93382,8e-05,6.58062]
[1779122347026,33.34,76367.91,3.2,-0.93385,8e-05,6.57831]
[1779122347536,33.34,76367.91,3.2,-0.93385,8e-05,6.57831]
[1779122350240,33.34,76370.95,3.2,-0.93364,8e-05,6.59525]
[1779122351247,33.34,76373.24,3.2,-0.93347,8e-05,6.60863]
[1779122352726,33.34,76376.56,3.2,-0.93321,8e-05,6.62835]
[1779122353261,33.34,76379.26,3.2,-0.93301,8e-05,6.64439]
[1779122358296,33.34,76379.5,3.2,-0.93299,8e-05,6.64607]
[1779122363331,33.34,76380.5,3.2,-0.93291,8e-05,6.65225]
[1779122364338,33.34,76382.27,3.2,-0.93277,8e-05,6.66279]
[1779122367346,33.34,76382.31,3.2,-0.93277,8e-05,6.66309]
[1779122367396,33.34,76382.31,3.2,-0.93277,8e-05,6.66309]
[1779122367532,33.34,76382.31,3.2,-0.93277,8e-05,6.66309]
[1779122367555,33.34,76377.14,3.2,-0.93316,8e-05,6.63251]
[1779122368375,33.34,76371.94,3.2,-0.93356,8e-05,6.60135]
[1779122369382,33.34,76367.72,3.2,-0.93388,8e-05,6.5761]
[1779122371677,33.34,76366.64,3.2,-0.93397,8e-05,6.56942]
[1779122371711,33.34,76368.98,3.2,-0.93384,8e-05,6.57828]
[1779122372403,33.34,76370.36,3.2,-0.93374,8e-05,6.58607]
[1779122376816,33.34,76376.5,3.2,-0.93328,8e-05,6.62168]
[1779122378814,33.34,76376.81,3.2,-0.93326,8e-05,6.62361]
[1779122378877,33.34,76376.81,3.2,-0.93326,8e-05,6.62361]
[1779122379559,33.34,76377.18,3.2,-0.93323,8e-05,6.6259]
[1779122379708,33.34,76380.47,3.2,-0.93298,8e-05,6.64546]
[1779122382809,33.34,76379.54,3.2,-0.93305,8e-05,6.64008]
[1779122382969,33.34,76379.54,3.2,-0.93305,8e-05,6.64008]
[1779122383057,33.34,76379.54,3.2,-0.93305,8e-05,6.64008]
[1779122385205,33.34,76381.17,3.2,-0.93292,8e-05,6.64968]
[1779122390529,33.34,76382.01,3.2,-0.93287,8e-05,6.65343]
[1779122393551,33.33,76380.29,3.2,-0.93302,8e-05,6.64248]
[1779122394558,33.33,76381.7,3.2,-0.93291,8e-05,6.65065]
[1779122396572,33.33,76383.53,3.2,-0.93277,8e-05,6.66135]
[1779122399593,33.33,76386.18,3.2,-0.93257,8e-05,6.67697]
[1779122400600,33.33,76397.86,3.2,-0.93167,8e-05,6.74656]
[1779122401607,33.33,76403.14,3.2,-0.93127,8e-05,6.77805]
[1779122402614,33.33,76397.25,3.2,-0.93172,8e-05,6.7427]
[1779122403621,33.33,76395.1,3.2,-0.93189,8e-05,6.72978]
[1779122404972,33.33,76389.06,3.2,-0.93236,8e-05,6.69374]
[1779122405635,33.33,76386.63,3.2,-0.93254,8e-05,6.67929]
[1779122406812,33.33,76386.63,3.2,-0.93254,8e-05,6.67929]
[1779122406820,33.33,76386.63,3.2,-0.93254,8e-05,6.67929]
[1779122406830,33.33,76386.63,3.2,-0.93254,8e-05,6.67929]
[1779122406913,33.33,76388.47,3.2,-0.9324,8e-05,6.69024]
[1779122407560,33.33,76388.47,3.2,-0.9324,8e-05,6.69024]
[1779122407711,33.33,76388.47,3.2,-0.9324,8e-05,6.69024]
[1779122407812,33.33,76386.48,3.2,-0.93255,8e-05,6.67842]
[1779122410670,33.33,76384.26,3.2,-0.93272,8e-05,6.66532]
[1779122411677,33.33,76381.86,3.2,-0.93291,8e-05,6.65086]
[1779122412684,33.33,76384.99,3.2,-0.93267,8e-05,6.66923]
[1779122413691,33.33,76389.31,3.2,-0.93234,8e-05,6.69467]
[1779122414698,33.33,76390.85,3.2,-0.93223,8e-05,6.70355]
[1779122416123,33.33,76390.85,3.2,-0.93223,8e-05,6.70355]
[1779122416712,33.33,76393.39,3.2,-0.93203,8e-05,6.71864]
[1779122419154,33.33,76393.12,3.2,-0.93206,8e-05,6.71699]
[1779122419733,33.33,76402.21,3.2,-0.93136,8e-05,6.77118]
[1779122420740,33.33,76402.97,3.2,-0.9313,8e-05,6.77559]
[1779122423022,33.33,76403.29,3.2,-0.93128,8e-05,6.77736]
[1779122423102,33.33,76405.41,3.2,-0.93111,8e-05,6.78991]
[1779122424726,33.33,76405.01,3.2,-0.93115,8e-05,6.78734]
[1779122425918,33.33,76403.81,3.2,-0.93124,8e-05,6.77999]
[1779122425978,33.33,76406.72,3.2,-0.93102,8e-05,6.79728]
[1779122429061,33.33,76407.02,3.2,-0.931,8e-05,6.79873]
[1779122429203,33.33,76408.44,3.2,-0.93089,8e-05,6.80708]
[1779122434594,33.32,76407.09,3.2,-0.93105,8e-05,6.79344]
[1779122434845,33.32,76408.83,3.2,-0.93092,8e-05,6.80371]
[1779122436518,33.32,76407.54,3.2,-0.93102,8e-05,6.7958]
[1779122437073,33.32,76410.4,3.2,-0.9308,8e-05,6.8128]
[1779122442901,33.32,76411.47,3.2,-0.93073,8e-05,6.81814]
[1779122447936,33.32,76411.51,3.2,-0.93074,8e-05,6.81757]
[1779122448449,33.32,76411.51,3.2,-0.93074,8e-05,6.81757]
[1779122448944,33.32,76421.27,3.2,-0.92997,8e-05,6.8762]
[1779122449951,33.32,76427.48,3.2,-0.92949,8e-05,6.91351]
[1779122450958,33.32,76425.39,3.2,-0.92966,8e-05,6.90056]
[1779122455993,33.32,76425.9,3.2,-0.92963,8e-05,6.90262]
[1779122460141,33.31,76428.56,3.2,-0.92943,8e-05,6.91811]
[1779122461029,33.31,76435.73,3.2,-0.92886,8e-05,6.96143]
[1779122462036,33.31,76438.72,3.2,-0.92862,8e-05,6.97934]
[1779122463043,33.31,76436.65,3.2,-0.92879,8e-05,6.96643]
[1779122467071,33.31,76439.52,3.2,-0.92858,8e-05,6.98267]
[1779122470092,33.31,76437.64,3.2,-0.92875,8e-05,6.97023]
[1779122472192,33.31,76436.76,3.2,-0.92882,8e-05,6.96455]
[1779122472106,33.31,76418.51,3.2,-0.93027,8e-05,6.85372]
[1779122473113,33.31,76413.81,3.2,-0.93064,8e-05,6.825]
[1779122474120,33.3,76415.08,3.2,-0.93055,8e-05,6.83241]
[1779122475065,33.3,76415.08,3.2,-0.93055,8e-05,6.83241]
[1779122475068,33.3,76415.08,3.2,-0.93055,8e-05,6.83241]
[1779122475308,33.3,76413.8,3.2,-0.93065,8e-05,6.82451]
[1779122477882,33.3,76413.84,3.2,-0.93065,8e-05,6.82436]
[1779122478148,33.3,76408.36,3.2,-0.93108,8e-05,6.79125]
[1779122479155,33.3,76406.32,3.2,-0.93124,8e-05,6.77884]
[1779122481147,33.3,76407.05,3.2,-0.93119,8e-05,6.78308]
[1779122481180,33.3,76394.02,3.2,-0.93219,8e-05,6.70508]
[1779122482176,33.3,76384.81,3.2,-0.93291,8e-05,6.64987]
[1779122483183,33.3,76385.8,3.2,-0.93283,8e-05,6.65545]
[1779122484190,33.3,76384.88,3.2,-0.93291,8e-05,6.6498]
[1779122489226,33.3,76386.12,3.2,-0.93281,8e-05,6.65719]
[1779122492977,33.3,76387.42,3.2,-0.93275,8e-05,6.66045]
[1779122494335,33.3,76386.76,3.2,-0.9328,8e-05,6.65654]
[1779122494429,33.3,76385.24,3.2,-0.93292,8e-05,6.64758]
[1779122495716,33.3,76382.15,3.2,-0.93315,8e-05,6.62931]
[1779122496276,33.3,76380.14,3.2,-0.93331,8e-05,6.61741]
[1779122498292,33.3,76378.45,3.2,-0.93344,8e-05,6.60687]
[1779122499300,33.3,76372.93,3.2,-0.93386,8e-05,6.57385]
[1779122502321,33.3,76374.33,3.2,-0.93377,8e-05,6.58154]
[1779122503328,33.3,76376.0,3.2,-0.93364,8e-05,6.59153]
[1779122504631,33.3,76379.45,3.2,-0.93338,8e-05,6.6115]
[1779122505342,33.3,76381.34,3.2,-0.93324,8e-05,6.62224]
[1779122507020,33.3,76381.34,3.2,-0.93324,8e-05,6.62224]
[1779122507087,33.29,76386.48,3.2,-0.93286,8e-05,6.65224]
[1779122508062,33.29,76391.94,3.2,-0.93245,8e-05,6.6843]
[1779122509370,33.29,76394.37,3.2,-0.93227,8e-05,6.698]
[1779122510377,33.29,76396.52,3.2,-0.93211,8e-05,6.71046]
[1779122513734,33.29,76398.04,3.2,-0.93201,8e-05,6.71834]
[1779122517426,33.29,76399.6,3.2,-0.93191,8e-05,6.72602]
[1779122518593,33.29,76399.6,3.2,-0.93191,8e-05,6.72602]
[1779122519048,33.29,76399.6,3.2,-0.93191,8e-05,6.72602]
[1779122519107,33.28,76395.56,3.2,-0.93222,8e-05,6.70149]
[1779122519714,33.28,76392.05,3.2,-0.9325,8e-05,6.68021]
[1779122521220,33.28,76392.05,3.2,-0.9325,8e-05,6.68021]
[1779122520450,33.28,76396.91,3.2,-0.93213,8e-05,6.70884]
[1779122521457,33.28,76404.06,3.2,-0.93158,8e-05,6.75117]
[1779122522404,33.28,76404.06,3.2,-0.93158,8e-05,6.75117]
[1779122523095,33.28,76412.9,3.2,-0.9309,8e-05,6.80396]
[1779122523471,33.28,76415.48,3.2,-0.9307,8e-05,6.81925]
[1779122524478,33.28,76424.11,3.2,-0.93003,8e-05,6.87104]
[1779122525485,33.28,76425.11,3.2,-0.92995,8e-05,6.87675]
[1779122528506,33.28,76423.5,3.2,-0.93009,8e-05,6.86598]
[1779122531528,33.28,76419.14,3.2,-0.93045,8e-05,6.8387]
[1779122536815,33.27,76420.18,3.2,-0.93038,8e-05,6.8439]
[1779122537058,33.27,76420.18,3.2,-0.93038,8e-05,6.8439]
[1779122537191,33.27,76420.18,3.2,-0.93038,8e-05,6.8439]
[1779122537265,33.27,76420.18,3.2,-0.93038,8e-05,6.8439]
[1779122537308,33.27,76420.52,3.2,-0.93036,8e-05,6.84566]
[1779122537464,33.27,76420.52,3.2,-0.93036,8e-05,6.84566]
[1779122537557,33.27,76420.52,3.2,-0.93036,8e-05,6.84566]
[1779122537758,33.27,76420.52,3.2,-0.93036,8e-05,6.84566]
[1779122537915,33.27,76420.52,3.2,-0.93036,8e-05,6.84566]
[1779122538043,33.27,76420.52,3.2,-0.93036,8e-05,6.84566]
[1779122538058,33.27,76420.52,3.2,-0.93036,8e-05,6.84566]
[1779122538265,33.27,76420.52,3.2,-0.93036,8e-05,6.84566]
[1779122541468,33.27,76419.47,3.2,-0.93045,8e-05,6.83849]
[1779122541625,33.27,76419.47,3.2,-0.93045,8e-05,6.83849]
[1779122541790,33.27,76419.47,3.2,-0.93045,8e-05,6.83849]
[1779122541919,33.27,76419.47,3.2,-0.93045,8e-05,6.83849]
[1779122542140,33.27,76419.47,3.2,-0.93045,8e-05,6.83849]
[1779122543060,33.27,76419.14,3.2,-0.93048,8e-05,6.83594]
[1779122543333,33.27,76418.34,3.2,-0.93055,8e-05,6.83084]
[1779122543384,33.27,76418.34,3.2,-0.93055,8e-05,6.83084]
[1779122544089,33.27,76418.34,3.2,-0.93055,8e-05,6.83084]
[1779122544624,33.27,76402.79,3.2,-0.93177,8e-05,6.73692]
[1779122545567,33.27,76402.79,3.2,-0.93177,8e-05,6.73692]
[1779122545746,33.27,76402.79,3.2,-0.93177,8e-05,6.73692]
[1779122545807,33.27,76402.79,3.2,-0.93177,8e-05,6.73692]
[1779122545891,33.27,76397.3,3.2,-0.93219,8e-05,6.704]
[1779122546638,33.27,76393.31,3.2,-0.9325,8e-05,6.68014]
[1779122548652,33.27,76395.01,3.2,-0.93237,8e-05,6.69017]
[1779122552681,33.27,76396.38,3.2,-0.93231,8e-05,6.69348]
[1779122556711,33.27,76400.24,3.2,-0.93202,8e-05,6.71629]
[1779122558167,33.27,76403.04,3.2,-0.9318,8e-05,6.73293]
[1779122560739,33.26,76401.03,3.2,-0.93196,8e-05,6.72053]
[1779122561754,33.26,76398.79,3.2,-0.93214,8e-05,6.70705]
[1779122565587,33.26,76398.43,3.2,-0.93217,8e-05,6.70469]
[1779122565881,33.26,76396.3,3.2,-0.93233,8e-05,6.69191]
[1779122566783,33.26,76393.58,3.2,-0.93255,8e-05,6.67534]
[1779122567790,33.26,76390.51,3.2,-0.93279,8e-05,6.65674]
[1779122569064,33.26,76390.51,3.2,-0.93279,8e-05,6.65674]
[1779122569188,33.26,76390.51,3.2,-0.93279,8e-05,6.65674]
[1779122569223,33.26,76390.51,3.2,-0.93279,8e-05,6.65674]
[1779122569308,33.26,76390.51,3.2,-0.93279,8e-05,6.65674]
[1779122569267,33.26,76392.14,3.2,-0.93266,8e-05,6.66614]
[1779122569376,33.26,76392.14,3.2,-0.93266,8e-05,6.66614]
[1779122576853,33.26,76392.52,3.2,-0.93267,8e-05,6.66589]
[1779122578332,33.26,76392.52,3.2,-0.93267,8e-05,6.66589]
[1779122577860,33.26,76394.68,3.2,-0.9325,8e-05,6.67875]
[1779122582895,33.26,76388.96,3.2,-0.93294,8e-05,6.64464]
[1779122583902,33.26,76386.05,3.2,-0.93316,8e-05,6.6274]
[1779122586923,33.26,76392.17,3.2,-0.9327,8e-05,6.66363]
[1779122588937,33.26,76395.5,3.2,-0.93244,8e-05,6.68345]
[1779122593973,33.26,76396.03,3.2,-0.9324,8e-05,6.68648]
[1779122595277,33.26,76396.03,3.2,-0.9324,8e-05,6.68648]
[1779122595987,33.26,76385.64,3.2,-0.9332,8e-05,6.62467]
[1779122596994,33.25,76373.93,3.2,-0.93409,8e-05,6.55522]
[1779122597746,33.25,76373.93,3.2,-0.93409,8e-05,6.55522]
[1779122598001,33.25,76363.42,3.2,-0.93488,7e-05,6.49336]
[1779122598678,33.25,76363.42,3.2,-0.93488,7e-05,6.49336]
[1779122599008,33.25,76360.35,3.2,-0.93511,7e-05,6.47523]
[1779122601025,33.25,76354.33,3.2,-0.93556,7e-05,6.43982]
[1779122602032,33.25,76349.23,3.2,-0.93594,7e-05,6.40988]
[1779122603046,33.25,76350.58,3.2,-0.93584,7e-05,6.41757]
[1779122604051,33.25,76348.16,3.2,-0.93602,7e-05,6.40329]
[1779122607581,33.25,76348.76,3.2,-0.93598,7e-05,6.40628]
[1779122609086,33.25,76352.34,3.2,-0.93572,7e-05,6.42677]
[1779122609775,33.25,76352.34,3.2,-0.93572,7e-05,6.42677]
[1779122613462,33.25,76352.18,3.2,-0.93579,7e-05,6.42044]
[1779122613462,33.25,76352.18,3.2,-0.93579,7e-05,6.42044]
[1779122613665,33.25,76352.18,3.2,-0.93579,7e-05,6.42044]
[1779122613803,33.25,76352.18,3.2,-0.93579,7e-05,6.42044]
[1779122614121,33.25,76355.7,3.2,-0.93553,7e-05,6.44076]
[1779122616135,33.25,76357.26,3.2,-0.93542,7e-05,6.44938]
[1779122619156,33.25,76358.82,3.2,-0.93531,7e-05,6.45775]
[1779122620203,33.25,76358.82,3.2,-0.93531,7e-05,6.45775]
[1779122620229,33.25,76358.82,3.2,-0.93531,7e-05,6.45775]
[1779122620322,33.24,76362.02,3.2,-0.93508,7e-05,6.4762]
[1779122620469,33.24,76362.02,3.2,-0.93508,7e-05,6.4762]
[1779122620816,33.24,76362.02,3.2,-0.93508,7e-05,6.4762]
[1779122621170,33.24,76375.65,3.2,-0.93406,8e-05,6.55608]
[1779122622177,33.24,76382.27,3.2,-0.93356,8e-05,6.59494]
[1779122623185,33.24,76386.41,3.2,-0.93325,8e-05,6.61955]
[1779122625198,33.24,76387.99,3.2,-0.93313,8e-05,6.62904]
[1779122626205,33.24,76394.64,3.2,-0.93262,8e-05,6.66861]
[1779122628219,33.24,76390.62,3.2,-0.93292,8e-05,6.64468]
[1779122632247,33.24,76392.44,3.2,-0.93278,8e-05,6.65558]
[1779122636275,33.24,76388.19,3.2,-0.93311,8e-05,6.63037]
[1779122641310,33.24,76388.1,3.2,-0.93313,8e-05,6.6285]
[1779122645379,33.24,76385.92,3.2,-0.93332,8e-05,6.614]
[1779122646345,33.24,76383.59,3.2,-0.9335,8e-05,6.59967]
[1779122650373,33.23,76381.93,3.2,-0.93365,8e-05,6.58789]
[1779122654401,33.23,76386.08,3.2,-0.93336,8e-05,6.61055]
[1779122655408,33.23,76389.61,3.2,-0.9331,8e-05,6.631]
[1779122658429,33.22,76389.32,3.2,-0.93314,8e-05,6.62791]
[1779122663741,33.22,76389.74,3.2,-0.93312,8e-05,6.6296]
[1779122666485,33.22,76392.09,3.2,-0.93297,8e-05,6.64121]
[1779122668439,33.22,76393.69,3.2,-0.93286,8e-05,6.65005]
[1779122669506,33.22,76395.71,3.2,-0.93271,8e-05,6.66171]
[1779122671420,33.22,76395.71,3.2,-0.93271,8e-05,6.66171]
[1779122670513,33.22,76398.09,3.2,-0.93253,8e-05,6.67586]
[1779122671521,33.21,76404.66,3.2,-0.93206,8e-05,6.7104]
[1779122672528,33.21,76407.06,3.2,-0.93188,8e-05,6.72464]
[1779122674043,33.21,76409.68,3.2,-0.93168,8e-05,6.7402]
[1779122675763,33.21,76409.13,3.2,-0.93172,8e-05,6.73674]
[1779122676333,33.21,76409.13,3.2,-0.93172,8e-05,6.73674]
[1779122676347,33.21,76411.43,3.2,-0.93155,8e-05,6.75038]
[1779122677048,33.21,76411.43,3.2,-0.93155,8e-05,6.75038]
[1779122677115,33.21,76413.26,3.2,-0.93141,8e-05,6.76119]
[1779122678302,33.21,76409.21,3.2,-0.93172,8e-05,6.73671]
[1779122679591,33.21,76407.2,3.2,-0.93188,8e-05,6.72438]
[1779122680598,33.21,76405.18,3.2,-0.93204,8e-05,6.71216]
[1779122685633,33.21,76405.35,3.2,-0.93203,8e-05,6.7126]
[1779122687647,33.21,76408.19,3.2,-0.93182,8e-05,6.72937]
[1779122688654,33.21,76410.15,3.2,-0.93167,8e-05,6.74097]
[1779122693689,33.21,76408.62,3.2,-0.9318,8e-05,6.731]
[1779122698724,33.21,76408.36,3.2,-0.93183,8e-05,6.72876]
[1779122701208,33.21,76412.03,3.2,-0.93154,8e-05,6.75048]
[1779122701747,33.21,76410.46,3.2,-0.93167,8e-05,6.7409]
[1779122703095,33.21,76410.46,3.2,-0.93167,8e-05,6.7409]
[1779122703263,33.21,76410.46,3.2,-0.93167,8e-05,6.7409]
[1779122703273,33.21,76414.07,3.2,-0.93139,8e-05,6.7624]
[1779122703761,33.2,76418.79,3.2,-0.93102,8e-05,6.7906]
[1779122704768,33.2,76426.07,3.2,-0.93046,8e-05,6.83427]
[1779122705775,33.2,76437.07,3.2,-0.92959,8e-05,6.90069]
[1779122706782,33.2,76440.28,3.2,-0.92934,8e-05,6.91987]
[1779122708289,33.2,76442.46,3.2,-0.92917,8e-05,6.93276]
[1779122708801,33.2,76445.69,3.2,-0.92892,8e-05,6.95205]
[1779122709803,33.2,76450.58,3.2,-0.92853,8e-05,6.98146]
[1779122714839,33.2,76450.4,3.2,-0.92858,8e-05,6.97798]
[1779122715846,33.19,76446.57,3.2,-0.92889,8e-05,6.95413]
[1779122716853,33.19,76435.04,3.2,-0.92982,8e-05,6.88358]
[1779122717868,33.19,76434.89,3.2,-0.92983,8e-05,6.8824]
[1779122720888,33.19,76441.69,3.2,-0.9293,8e-05,6.9229]
[1779122721895,33.19,76445.9,3.2,-0.92897,8e-05,6.9482]
[1779122726370,33.19,76446.23,3.2,-0.92896,8e-05,6.949]
[1779122726519,33.19,76446.83,3.2,-0.92892,8e-05,6.95227]
[1779122727324,33.19,76446.83,3.2,-0.92892,8e-05,6.95227]
[1779122727348,33.19,76448.5,3.2,-0.92879,8e-05,6.96206]
[1779122730448,33.18,76449.13,3.2,-0.92875,8e-05,6.96505]
[1779122730465,33.18,76449.13,3.2,-0.92875,8e-05,6.96505]
[1779122730501,33.18,76449.13,3.2,-0.92875,8e-05,6.96505]
[1779122730725,33.18,76449.24,3.2,-0.92875,8e-05,6.9653]
[1779122730958,33.18,76456.55,3.2,-0.92816,8e-05,7.00959]
[1779122732073,33.18,76459.43,3.2,-0.92798,8e-05,7.0222]
[1779122733058,33.18,76459.43,3.2,-0.92798,8e-05,7.0222]
[1779122733254,33.18,76459.43,3.2,-0.92798,8e-05,7.0222]
[1779122733309,33.18,76459.43,3.2,-0.92798,8e-05,7.02186]
[1779122736583,33.18,76459.0,3.2,-0.92803,8e-05,7.01819]
[1779122738007,33.18,76462.56,3.2,-0.92776,8e-05,7.03921]
[1779122738803,33.18,76462.56,3.2,-0.92776,8e-05,7.03921]
[1779122738925,33.18,76462.56,3.2,-0.92776,8e-05,7.03921]
[1779122739139,33.18,76462.56,3.2,-0.92776,8e-05,7.03921]
[1779122739266,33.18,76462.56,3.2,-0.92776,8e-05,7.03921]
[1779122739451,33.18,76462.56,3.2,-0.92776,8e-05,7.03921]
[1779122739486,33.18,76454.5,3.2,-0.92841,8e-05,6.98923]
[1779122740459,33.18,76454.5,3.2,-0.92841,8e-05,6.98923]
[1779122740491,33.17,76445.12,3.2,-0.92917,8e-05,6.93147]
[1779122740579,33.17,76445.12,3.2,-0.92917,8e-05,6.93147]
[1779122740841,33.17,76445.12,3.2,-0.92917,8e-05,6.93147]
[1779122741028,33.17,76444.23,3.2,-0.92925,8e-05,6.92569]
[1779122742164,33.17,76444.23,3.2,-0.92925,8e-05,6.92569]
[1779122742312,33.17,76444.23,3.2,-0.92925,8e-05,6.92569]
[1779122742413,33.17,76447.38,3.2,-0.929,8e-05,6.94455]
[1779122742544,33.17,76447.38,3.2,-0.929,8e-05,6.94455]
[1779122743060,33.17,76447.38,3.2,-0.929,8e-05,6.94455]
[1779122743194,33.17,76447.38,3.2,-0.929,8e-05,6.94455]
[1779122745056,33.17,76443.79,3.2,-0.9293,8e-05,6.92158]
[1779122746063,33.17,76436.32,3.2,-0.9299,8e-05,6.87586]
[1779122751098,33.17,76435.54,3.2,-0.92998,8e-05,6.86996]
[1779122752105,33.17,76438.3,3.2,-0.92976,8e-05,6.88647]
[1779122755127,33.17,76439.9,3.2,-0.92964,8e-05,6.8954]
[1779122757140,33.16,76442.18,3.2,-0.92947,8e-05,6.90869]
[1779122758426,33.16,76442.18,3.2,-0.92947,8e-05,6.90869]
[1779122758517,33.16,76445.76,3.2,-0.92919,8e-05,6.93017]
[1779122758559,33.16,76445.76,3.2,-0.92919,8e-05,6.93017]
[1779122759276,33.16,76445.76,3.2,-0.92919,8e-05,6.93017]
[1779122759373,33.16,76446.65,3.2,-0.92912,8e-05,6.93524]
[1779122760079,33.16,76446.65,3.2,-0.92912,8e-05,6.93524]
[1779122760313,33.16,76446.65,3.2,-0.92912,8e-05,6.93524]
[1779122760437,33.16,76446.65,3.2,-0.92912,8e-05,6.93524]
[1779122760538,33.16,76451.56,3.2,-0.92874,8e-05,6.96485]
[1779122761314,33.16,76451.56,3.2,-0.92874,8e-05,6.96485]
[1779122762208,33.16,76452.39,3.2,-0.92867,8e-05,6.96951]
[1779122762225,33.16,76452.79,3.2,-0.92865,8e-05,6.97153]
[1779122763122,33.16,76452.79,3.2,-0.92865,8e-05,6.97153]
[1779122763168,33.16,76452.79,3.2,-0.92865,8e-05,6.97153]
[1779122763320,33.16,76452.79,3.2,-0.92865,8e-05,6.97153]
[1779122763345,33.16,76452.79,3.2,-0.92865,8e-05,6.97153]
[1779122763410,33.16,76455.08,3.2,-0.92847,8e-05,6.98515]
[1779122764189,33.16,76457.47,3.2,-0.92828,8e-05,6.99937]
[1779122766382,33.16,76456.49,3.2,-0.92837,8e-05,6.99292]
[1779122766386,33.16,76460.48,3.2,-0.92805,8e-05,7.01695]
[1779122766620,33.16,76460.48,3.2,-0.92805,8e-05,7.01695]
[1779122767210,33.16,76465.64,3.2,-0.92763,8e-05,7.0486]
[1779122769224,33.16,76468.58,3.2,-0.9274,8e-05,7.0665]
[1779122771019,33.16,76469.39,3.2,-0.92733,8e-05,7.07136]
[1779122771238,33.16,76476.63,3.2,-0.92674,8e-05,7.11591]
[1779122772245,33.15,76479.65,3.2,-0.9265,8e-05,7.13439]
[1779122777294,33.15,76475.07,3.2,-0.92689,8e-05,7.10499]
[1779122778300,33.15,76471.53,3.2,-0.92718,8e-05,7.08269]
[1779122779307,33.15,76473.81,3.2,-0.927,8e-05,7.09636]
[1779122780314,33.15,76475.39,3.2,-0.92688,8e-05,7.10568]
[1779122782328,33.15,76473.7,3.2,-0.92703,8e-05,7.09433]
[1779122785349,33.14,76476.37,3.2,-0.92683,8e-05,7.1095]
[1779122788370,33.14,76480.65,3.2,-0.92649,8e-05,7.13482]
[1779122789377,33.14,76482.36,3.2,-0.92636,8e-05,7.14518]
[1779122794412,33.14,76481.23,3.2,-0.92651,8e-05,7.13222]
[1779122795419,33.14,76484.04,3.2,-0.92628,8e-05,7.14941]
[1779122796426,33.14,76485.52,3.2,-0.92616,8e-05,7.15837]
[1779122798440,33.14,76482.6,3.2,-0.92641,8e-05,7.13978]
[1779122799447,33.14,76476.26,3.2,-0.92693,8e-05,7.10032]
[1779122800454,33.14,76471.15,3.2,-0.92735,8e-05,7.06856]
[1779122800761,33.14,76471.15,3.2,-0.92735,8e-05,7.06856]
[1779122801267,33.14,76471.15,3.2,-0.92735,8e-05,7.06856]
[1779122801461,33.14,76465.07,3.2,-0.92785,8e-05,7.03099]
[1779122802468,33.14,76457.91,3.2,-0.92843,8e-05,6.98691]
[1779122803475,33.13,76450.52,3.2,-0.92903,8e-05,6.94143]
[1779122804149,33.13,76450.52,3.2,-0.92903,8e-05,6.94143]
[1779122804482,33.13,76456.23,3.2,-0.92857,8e-05,6.97588]
[1779122805489,33.13,76457.83,3.2,-0.92845,8e-05,6.98531]
[1779122810526,33.13,76458.01,3.2,-0.92847,8e-05,6.98417]
[1779122811462,33.13,76458.01,3.2,-0.92847,8e-05,6.98417]
[1779122811549,33.13,76401.92,3.2,-0.93288,8e-05,6.64464]
[1779122812519,33.13,76401.92,3.2,-0.93288,8e-05,6.64464]
[1779122812550,33.13,76383.73,3.2,-0.93428,8e-05,6.53611]
[1779122813373,33.13,76383.73,3.2,-0.93428,8e-05,6.53611]
[1779122813556,33.13,76386.79,3.2,-0.93404,8e-05,6.55416]
[1779122814563,33.13,76385.52,3.2,-0.93414,8e-05,6.54676]
[1779122814820,33.13,76385.52,3.2,-0.93414,8e-05,6.54676]
[1779122815908,33.13,76386.24,3.2,-0.93408,8e-05,6.55111]
[1779122815956,33.13,76386.24,3.2,-0.93408,8e-05,6.55111]
[1779122816060,33.13,76386.24,3.2,-0.93408,8e-05,6.55111]
[1779122816139,33.13,76386.24,3.2,-0.93408,8e-05,6.55111]
[1779122816310,33.13,76386.24,3.2,-0.93408,8e-05,6.55111]
[1779122816419,33.13,76386.24,3.2,-0.93408,8e-05,6.55111]
[1779122816577,33.13,76383.03,3.2,-0.93432,8e-05,6.53224]
[1779122816618,33.13,76383.03,3.2,-0.93432,8e-05,6.53224]
[1779122816817,33.13,76383.03,3.2,-0.93432,8e-05,6.53224]
[1779122817005,33.13,76383.03,3.2,-0.93432,8e-05,6.53224]
[1779122817060,33.13,76383.03,3.2,-0.93432,8e-05,6.53224]
[1779122817404,33.13,76383.03,3.2,-0.93432,8e-05,6.53224]
[1779122817584,33.13,76379.74,3.2,-0.93457,8e-05,6.51291]
[1779122817904,33.13,76379.74,3.2,-0.93457,8e-05,6.51291]
[1779122818022,33.13,76379.74,3.2,-0.93457,8e-05,6.51291]
[1779122818041,33.13,76379.74,3.2,-0.93457,8e-05,6.51291]
[1779122818065,33.13,76379.74,3.2,-0.93457,8e-05,6.51291]
[1779122818155,33.13,76379.74,3.2,-0.93457,8e-05,6.51291]
[1779122818311,33.13,76379.74,3.2,-0.93457,8e-05,6.51291]
[1779122818432,33.13,76379.74,3.2,-0.93457,8e-05,6.51291]
[1779122818591,33.13,76377.78,3.2,-0.93472,8e-05,6.50148]
[1779122819440,33.13,76377.78,3.2,-0.93472,8e-05,6.50148]
[1779122819561,33.13,76377.78,3.2,-0.93472,8e-05,6.50148]
[1779122819577,33.13,76377.78,3.2,-0.93472,8e-05,6.50148]
[1779122819598,33.13,76370.83,3.2,-0.93524,7e-05,6.46051]
[1779122819812,33.13,76370.83,3.2,-0.93524,7e-05,6.46051]
[1779122819926,33.13,76370.83,3.2,-0.93524,7e-05,6.46051]
[1779122820605,33.13,76379.76,3.2,-0.93457,8e-05,6.51298]
[1779122821445,33.13,76379.76,3.2,-0.93457,8e-05,6.51298]
[1779122821562,33.13,76379.76,3.2,-0.93457,8e-05,6.51298]
[1779122821572,33.13,76379.76,3.2,-0.93457,8e-05,6.51298]
[1779122821612,33.13,76388.21,3.2,-0.93393,8e-05,6.56291]
[1779122821807,33.13,76388.21,3.2,-0.93393,8e-05,6.56291]
[1779122821941,33.13,76388.21,3.2,-0.93393,8e-05,6.56291]
[1779122822496,33.13,76388.21,3.2,-0.93393,8e-05,6.56291]
[1779122822538,33.13,76388.21,3.2,-0.93393,8e-05,6.56291]
[1779122822567,33.13,76388.21,3.2,-0.93393,8e-05,6.56291]
[1779122822537,33.13,76388.21,3.2,-0.93393,8e-05,6.56306]
[1779122822818,33.13,76388.21,3.2,-0.93393,8e-05,6.56306]
[1779122822959,33.13,76388.21,3.2,-0.93393,8e-05,6.56306]
[1779122822996,33.13,76388.21,3.2,-0.93393,8e-05,6.56306]
[1779122823021,33.13,76388.21,3.2,-0.93393,8e-05,6.56306]
[1779122823089,33.13,76388.21,3.2,-0.93393,8e-05,6.56306]
[1779122823110,33.13,76388.21,3.2,-0.93393,8e-05,6.56306]
[1779122823316,33.13,76388.21,3.2,-0.93393,8e-05,6.56306]
[1779122823528,33.13,76388.21,3.2,-0.93393,8e-05,6.56306]
[1779122823565,33.13,76388.21,3.2,-0.93393,8e-05,6.56306]
[1779122823408,33.13,76389.3,3.2,-0.93385,8e-05,6.56958]
[1779122823848,33.13,76389.3,3.2,-0.93385,8e-05,6.56958]
[1779122824029,33.13,76389.3,3.2,-0.93385,8e-05,6.56958]
[1779122824063,33.13,76389.3,3.2,-0.93385,8e-05,6.56958]
[1779122824115,33.13,76389.3,3.2,-0.93385,8e-05,6.56958]
[1779122824204,33.13,76389.3,3.2,-0.93385,8e-05,6.56958]
[1779122824317,33.13,76389.3,3.2,-0.93385,8e-05,6.56958]
[1779122824553,33.13,76389.3,3.2,-0.93385,8e-05,6.56958]
[1779122824592,33.13,76394.24,3.2,-0.93347,8e-05,6.59903]
[1779122824633,33.13,76400.27,3.2,-0.93301,8e-05,6.63491]
[1779122825656,33.13,76400.27,3.2,-0.93301,8e-05,6.63491]
[1779122825809,33.13,76400.27,3.2,-0.93301,8e-05,6.63491]
[1779122825826,33.13,76400.27,3.2,-0.93301,8e-05,6.63491]
[1779122825980,33.13,76400.27,3.2,-0.93301,8e-05,6.63491]
[1779122826061,33.13,76400.27,3.2,-0.93301,8e-05,6.63491]
[1779122826080,33.13,76401.11,3.2,-0.93294,8e-05,6.64006]
[1779122826779,33.13,76401.11,3.2,-0.93294,8e-05,6.64006]
[1779122826817,33.13,76401.11,3.2,-0.93294,8e-05,6.64006]
[1779122826951,33.13,76401.11,3.2,-0.93294,8e-05,6.64006]
[1779122827060,33.13,76401.11,3.2,-0.93294,8e-05,6.64006]
[1779122827117,33.13,76401.11,3.2,-0.93294,8e-05,6.64006]
[1779122832289,33.13,76400.41,3.2,-0.93299,8e-05,6.63613]
[1779122832468,33.13,76400.41,3.2,-0.93299,8e-05,6.63613]
[1779122832624,33.13,76400.41,3.2,-0.93299,8e-05,6.63613]
[1779122832569,33.13,76405.45,3.2,-0.9326,8e-05,6.66625]
[1779122832818,33.13,76405.45,3.2,-0.9326,8e-05,6.66625]
[1779122832890,33.13,76405.45,3.2,-0.9326,8e-05,6.66625]
[1779122832960,33.13,76405.45,3.2,-0.9326,8e-05,6.66625]
[1779122833289,33.13,76405.45,3.2,-0.9326,8e-05,6.66625]
[1779122833516,33.13,76405.45,3.2,-0.9326,8e-05,6.66625]
[1779122833564,33.13,76418.14,3.2,-0.93162,8e-05,6.7423]
[1779122833709,33.13,76418.14,3.2,-0.93162,8e-05,6.7423]
[1779122833865,33.13,76418.14,3.2,-0.93162,8e-05,6.7423]
[1779122833937,33.13,76418.14,3.2,-0.93162,8e-05,6.7423]
[1779122834302,33.13,76418.14,3.2,-0.93162,8e-05,6.7423]
[1779122834457,33.13,76418.14,3.2,-0.93162,8e-05,6.7423]
[1779122834542,33.13,76425.28,3.2,-0.93107,8e-05,6.78518]
[1779122834831,33.13,76425.28,3.2,-0.93107,8e-05,6.78518]
[1779122835137,33.13,76425.28,3.2,-0.93107,8e-05,6.78518]
[1779122835217,33.13,76425.28,3.2,-0.93107,8e-05,6.78518]
[1779122835618,33.13,76425.28,3.2,-0.93107,8e-05,6.78518]
[1779122835301,33.13,76419.57,3.2,-0.93151,8e-05,6.75061]
[1779122835765,33.13,76419.57,3.2,-0.93151,8e-05,6.75061]
[1779122835894,33.13,76419.57,3.2,-0.93151,8e-05,6.75061]
[1779122836548,33.13,76419.57,3.2,-0.93151,8e-05,6.75061]
[1779122836622,33.13,76422.12,3.2,-0.93132,8e-05,6.76584]
[1779122836800,33.13,76422.12,3.2,-0.93132,8e-05,6.76584]
[1779122836897,33.13,76422.12,3.2,-0.93132,8e-05,6.76584]
[1779122836992,33.13,76422.12,3.2,-0.93132,8e-05,6.76584]
[1779122837061,33.13,76424.84,3.2,-0.93111,8e-05,6.78208]
[1779122837813,33.13,76424.84,3.2,-0.93111,8e-05,6.78208]
[1779122837867,33.13,76430.02,3.2,-0.9307,8e-05,6.81319]
[1779122840747,33.13,76425.95,3.2,-0.93103,8e-05,6.78797]
[1779122841809,33.13,76425.95,3.2,-0.93103,8e-05,6.78797]
[1779122842901,33.12,76425.92,3.2,-0.93103,8e-05,6.78761]
[1779122844941,33.12,76426.4,3.2,-0.931,8e-05,6.79015]
[1779122845782,33.12,76420.47,3.2,-0.93147,8e-05,6.75409]
[1779122850817,33.12,76422.52,3.2,-0.93132,8e-05,6.76592]
[1779122853571,33.12,76422.5,3.2,-0.93136,8e-05,6.76103]
[1779122853838,33.12,76425.64,3.2,-0.93112,8e-05,6.77974]
[1779122855142,33.12,76425.64,3.2,-0.93112,8e-05,6.77974]
[1779122855157,33.12,76429.86,3.2,-0.93079,8e-05,6.8051]
[1779122855852,33.12,76432.58,3.2,-0.93058,8e-05,6.82138]
[1779122856859,33.12,76434.09,3.2,-0.93046,8e-05,6.83033]
[1779122857867,33.12,76431.87,3.2,-0.93064,8e-05,6.8167]
[1779122863118,33.12,76432.92,3.2,-0.93057,8e-05,6.82229]
[1779122863324,33.12,76432.92,3.2,-0.93057,8e-05,6.82229]
[1779122863916,33.12,76438.58,3.2,-0.93012,8e-05,6.8562]
[1779122867455,33.12,76438.28,3.2,-0.93015,8e-05,6.8539]
[1779122868229,33.12,76458.19,3.2,-0.92857,8e-05,6.97485]
[1779122868951,33.11,76459.72,3.2,-0.92845,8e-05,6.98381]
[1779122870016,33.11,76459.72,3.2,-0.92845,8e-05,6.98381]
[1779122870165,33.11,76459.72,3.2,-0.92845,8e-05,6.98381]
[1779122870481,33.11,76459.72,3.2,-0.92845,8e-05,6.98381]
[1779122870965,33.11,76467.04,3.2,-0.92787,8e-05,7.02835]
[1779122871978,33.11,76469.08,3.2,-0.9277,8e-05,7.04086]
[1779122872986,33.11,76463.28,3.2,-0.92817,8e-05,7.00514]
[1779122876024,33.11,76462.54,3.2,-0.92823,8e-05,7.00057]
[1779122881825,33.11,76462.96,3.2,-0.92821,8e-05,7.00203]
[1779122882048,33.11,76464.58,3.2,-0.92809,8e-05,7.01155]
[1779122883056,33.11,76466.81,3.2,-0.92791,8e-05,7.02481]
[1779122884104,33.11,76466.81,3.2,-0.92791,8e-05,7.02481]
[1779122884179,33.11,76464.7,3.2,-0.92809,8e-05,7.01136]
[1779122887084,33.11,76469.73,3.2,-0.9277,8e-05,7.04091]
[1779122890436,33.1,76468.5,3.2,-0.92782,8e-05,7.03228]
[1779122894135,33.1,76460.95,3.2,-0.92846,8e-05,6.98363]
[1779122895409,33.1,76456.59,3.2,-0.92881,8e-05,6.95644]
[1779122898346,33.09,76456.49,3.2,-0.92884,8e-05,6.95451]
[1779122900182,33.09,76454.96,3.2,-0.92897,8e-05,6.94429]
[1779122903508,33.09,76454.81,3.2,-0.929,8e-05,6.94254]
[1779122904211,33.09,76458.65,3.2,-0.9287,8e-05,6.96523]
[1779122905153,33.09,76458.65,3.2,-0.9287,8e-05,6.96523]
[1779122905218,33.09,76457.28,3.2,-0.92881,8e-05,6.95661]
[1779122907771,33.09,76456.38,3.2,-0.92889,8e-05,6.95052]
[1779122908239,33.09,76459.64,3.2,-0.92864,8e-05,6.97012]
[1779122912447,33.08,76459.96,3.2,-0.92866,8e-05,6.96665]
[1779122912530,33.08,76458.61,3.2,-0.92877,8e-05,6.95813]
[1779122914281,33.08,76450.2,3.2,-0.92946,8e-05,6.90607]
[1779122915288,33.08,76448.59,3.2,-0.92959,8e-05,6.89594]
[1779122915934,33.08,76448.59,3.2,-0.92959,8e-05,6.89594]
[1779122916295,33.08,76442.38,3.2,-0.93009,8e-05,6.85787]
[1779122917022,33.08,76442.38,3.2,-0.93009,8e-05,6.85787]
[1779122917302,33.08,76440.01,3.2,-0.93028,8e-05,6.84317]
[1779122918309,33.08,76444.26,3.2,-0.92994,8e-05,6.86882]
[1779122919316,33.08,76445.78,3.2,-0.92983,8e-05,6.87785]
[1779122921335,33.08,76449.15,3.2,-0.92956,8e-05,6.8979]
[1779122923349,33.08,76451.13,3.2,-0.92941,8e-05,6.90952]
[1779122927377,33.08,76453.23,3.2,-0.92926,8e-05,6.92137]
[1779122930398,33.07,76454.65,3.2,-0.92915,8e-05,6.92927]
[1779122931405,33.07,76457.87,3.2,-0.9289,8e-05,6.94869]
[1779122933419,33.07,76459.24,3.2,-0.9288,8e-05,6.95644]
[1779122934426,33.07,76460.97,3.2,-0.92866,8e-05,6.96672]
[1779122939461,33.07,76460.84,3.2,-0.92869,8e-05,6.96469]
[1779122941475,33.07,76444.98,3.2,-0.92996,8e-05,6.86748]
[1779122942285,33.07,76444.98,3.2,-0.92996,8e-05,6.86748]
[1779122942482,33.07,76441.47,3.2,-0.93024,8e-05,6.84592]
[1779122946510,33.07,76437.6,3.2,-0.93056,8e-05,6.82172]
[1779122947517,33.07,76435.39,3.2,-0.93074,8e-05,6.80813]
[1779122951548,33.06,76433.43,3.2,-0.9309,8e-05,6.79556]
[1779122954569,33.06,76434.9,3.2,-0.93079,8e-05,6.80394]
[1779122960611,33.06,76434.5,3.2,-0.93084,8e-05,6.80039]
[1779122962626,33.06,76431.24,3.2,-0.9311,8e-05,6.78031]
[1779122965647,33.06,76420.21,3.2,-0.93197,8e-05,6.71338]
[1779122966654,33.06,76416.28,3.2,-0.93227,8e-05,6.68964]
[1779122967661,33.06,76413.51,3.2,-0.93249,8e-05,6.67301]
[1779122968691,33.06,76413.51,3.2,-0.93249,8e-05,6.67301]
[1779122968782,33.06,76413.51,3.2,-0.93249,8e-05,6.67301]
[1779122968758,33.06,76410.06,3.2,-0.93275,8e-05,6.65236]
[1779122969675,33.06,76405.42,3.2,-0.93311,8e-05,6.62468]
[1779122970481,33.06,76405.42,3.2,-0.93311,8e-05,6.62468]
[1779122970589,33.06,76405.42,3.2,-0.93311,8e-05,6.62468]
[1779122970705,33.06,76399.27,3.2,-0.93358,8e-05,6.58811]
[1779122971309,33.06,76399.27,3.2,-0.93358,8e-05,6.58811]
[1779122971690,33.06,76380.95,3.2,-0.93501,8e-05,6.47483]
[1779122972697,33.06,76377.08,3.2,-0.9353,7e-05,6.4519]
[1779122973704,33.06,76377.38,3.2,-0.93528,7e-05,6.45375]
[1779122974522,33.06,76377.38,3.2,-0.93528,7e-05,6.45375]
[1779122974652,33.06,76377.38,3.2,-0.93528,7e-05,6.45375]
[1779122975033,33.06,76377.8,3.2,-0.93525,7e-05,6.45635]
[1779122975720,33.06,76382.38,3.2,-0.9349,8e-05,6.48344]
[1779122976725,33.06,76384.14,3.2,-0.93477,8e-05,6.49394]
[1779122978159,33.06,76383.61,3.2,-0.93481,8e-05,6.49075]
[1779122978739,33.06,76375.39,3.2,-0.93543,7e-05,6.44227]
[1779122980727,33.06,76374.28,3.2,-0.93551,7e-05,6.43552]
[1779122980756,33.06,76378.31,3.2,-0.93521,7e-05,6.45906]
[1779122980838,33.06,76378.31,3.2,-0.93521,7e-05,6.45906]
[1779122981002,33.06,76378.31,3.2,-0.93521,7e-05,6.45906]
[1779122981385,33.06,76378.31,3.2,-0.93521,7e-05,6.45906]
[1779122981762,33.06,76387.76,3.2,-0.9345,8e-05,6.51468]
[1779122983738,33.06,76388.94,3.2,-0.93441,8e-05,6.52202]
[1779122983776,33.06,76383.77,3.2,-0.9348,8e-05,6.49176]
[1779122984783,33.06,76382.14,3.2,-0.93492,8e-05,6.48201]
[1779122985790,33.06,76379.67,3.2,-0.93511,8e-05,6.46736]
[1779122986237,33.06,76379.67,3.2,-0.93511,8e-05,6.46736]
[1779122986797,33.06,76381.55,3.2,-0.93497,8e-05,6.47837]
[1779122987328,33.06,76381.55,3.2,-0.93497,8e-05,6.47837]
[1779122989819,33.06,76377.69,3.2,-0.93526,7e-05,6.45546]
[1779122993300,33.06,76376.93,3.2,-0.93532,7e-05,6.45089]
[1779123000407,33.06,76377.47,3.2,-0.93528,7e-05,6.45403]
[1779123000632,33.06,76377.47,3.2,-0.93528,7e-05,6.45403]
[1779123001774,33.06,76377.76,3.2,-0.93526,7e-05,6.45573]
[1779123000895,33.06,76383.5,3.2,-0.93482,8e-05,6.48954]
[1779123001902,33.06,76385.12,3.2,-0.9347,8e-05,6.4991]
[1779123002909,33.06,76379.03,3.2,-0.93516,7e-05,6.4629]
[1779123005420,33.06,76380.28,3.2,-0.93507,8e-05,6.47014]
[1779123005521,33.06,76386.39,3.2,-0.93461,8e-05,6.50655]
[1779123005865,33.06,76386.39,3.2,-0.93461,8e-05,6.50655]
[1779123006076,33.06,76386.39,3.2,-0.93461,8e-05,6.50655]
[1779123006937,33.06,76380.63,3.2,-0.93504,8e-05,6.47262]
[1779123011972,33.05,76379.92,3.2,-0.93511,8e-05,6.46752]
[1779123016000,33.05,76373.69,3.2,-0.93558,7e-05,6.43028]
[1779123018034,33.05,76373.88,3.2,-0.93557,7e-05,6.43131]
[1779123018135,33.05,76369.96,3.2,-0.93586,7e-05,6.40825]
[1779123019021,33.05,76371.73,3.2,-0.93573,7e-05,6.41859]
[1779123023821,33.05,76371.87,3.2,-0.93572,7e-05,6.41925]
[1779123027078,33.05,76373.24,3.2,-0.93562,7e-05,6.42698]
[1779123029695,33.05,76373.06,3.2,-0.93564,7e-05,6.42585]
[1779123032113,33.05,76371.05,3.2,-0.93583,7e-05,6.40921]
[1779123034317,33.05,76372.72,3.2,-0.93571,7e-05,6.4189]
[1779123035837,33.05,76372.72,3.2,-0.93571,7e-05,6.4189]
[1779123041775,33.05,76372.26,3.2,-0.93575,7e-05,6.4157]
[1779123043576,33.05,76372.01,3.2,-0.93577,7e-05,6.41412]
[1779123043580,33.05,76369.62,3.2,-0.93595,7e-05,6.40006]
[1779123044198,33.05,76364.04,3.2,-0.93636,7e-05,6.36735]
[1779123045205,33.05,76360.61,3.2,-0.93661,7e-05,6.34731]
[1779123048226,33.05,76351.29,3.2,-0.9373,7e-05,6.29312]
[1779123048948,33.05,76351.29,3.2,-0.9373,7e-05,6.29312]
[1779123049736,33.05,76351.29,3.2,-0.9373,7e-05,6.29312]
[1779123049813,33.05,76350.14,3.2,-0.93738,7e-05,6.28653]
[1779123050241,33.05,76354.05,3.2,-0.93709,7e-05,6.3093]
[1779123051248,33.05,76357.16,3.2,-0.93687,7e-05,6.32743]
[1779123052255,33.05,76358.71,3.2,-0.93675,7e-05,6.33647]
[1779123053262,33.05,76360.62,3.2,-0.93661,7e-05,6.3476]
[1779123054736,33.05,76363.09,3.2,-0.93643,7e-05,6.36199]
[1779123055854,33.05,76363.09,3.2,-0.93643,7e-05,6.36199]
[1779123056505,33.05,76363.62,3.2,-0.93639,7e-05,6.36505]
[1779123056606,33.05,76375.63,3.2,-0.9355,7e-05,6.43533]
[1779123057297,33.05,76388.43,3.2,-0.93453,8e-05,6.51118]
[1779123058304,33.05,76391.55,3.2,-0.93429,8e-05,6.52994]
[1779123060321,33.05,76392.76,3.2,-0.9342,8e-05,6.53738]
[1779123060399,33.05,76382.29,3.2,-0.93498,8e-05,6.47576]
[1779123061325,33.05,76376.89,3.2,-0.93539,7e-05,6.44384]
[1779123062332,33.05,76378.45,3.2,-0.93527,7e-05,6.45295]
[1779123065353,33.05,76376.95,3.2,-0.93539,7e-05,6.44387]
[1779123067367,33.05,76379.03,3.2,-0.93524,7e-05,6.45597]
[1779123068379,33.05,76368.92,3.2,-0.93599,7e-05,6.39654]
[1779123069012,33.05,76368.92,3.2,-0.93599,7e-05,6.39654]
[1779123069384,33.05,76364.8,3.2,-0.9363,7e-05,6.37236]
[1779123070391,33.05,76358.01,3.2,-0.9368,7e-05,6.33271]
[1779123071398,33.05,76355.05,3.2,-0.93702,7e-05,6.3155]
[1779123072405,33.05,76352.2,3.2,-0.93722,7e-05,6.29898]
[1779123073412,33.05,76349.83,3.2,-0.9374,7e-05,6.28529]
[1779123074419,33.05,76355.36,3.2,-0.93699,7e-05,6.31746]
[1779123075426,33.05,76352.1,3.2,-0.93723,7e-05,6.29856]
[1779123079454,33.05,76356.52,3.2,-0.9369,7e-05,6.3244]
[1779123080461,33.05,76361.51,3.2,-0.93654,7e-05,6.35347]
[1779123081468,33.05,76363.07,3.2,-0.93642,7e-05,6.36252]
[1779123083482,33.05,76365.32,3.2,-0.93626,7e-05,6.37554]
[1779123087510,33.05,76366.67,3.2,-0.93616,7e-05,6.38313]
[1779123089172,33.05,76367.22,3.2,-0.93612,7e-05,6.38627]
[1779123090531,33.05,76369.81,3.2,-0.93593,7e-05,6.40137]
[1779123092869,33.05,76370.16,3.2,-0.93594,7e-05,6.39887]
[1779123092554,33.05,76376.88,3.2,-0.93544,7e-05,6.4383]
[1779123093647,33.05,76376.88,3.2,-0.93544,7e-05,6.4383]
[1779123093701,33.05,76382.74,3.2,-0.935,8e-05,6.47279]
[1779123094568,33.05,76386.68,3.2,-0.93471,8e-05,6.49598]
[1779123095198,33.05,76386.68,3.2,-0.93471,8e-05,6.49598]
[1779123096114,33.05,76385.44,3.2,-0.9348,8e-05,6.48856]
[1779123096582,33.05,76383.06,3.2,-0.93498,8e-05,6.47443]
[1779123099173,33.05,76382.55,3.2,-0.93502,8e-05,6.47129]
[1779123099603,33.05,76368.58,3.2,-0.93607,7e-05,6.3892]
[1779123100610,33.05,76366.8,3.2,-0.9362,7e-05,6.37881]
[1779123101756,33.05,76366.8,3.2,-0.9362,7e-05,6.37881]
[1779123101764,33.05,76364.78,3.2,-0.93635,7e-05,6.36705]
[1779123102624,33.05,76371.21,3.2,-0.93587,7e-05,6.40471]
[1779123103631,33.05,76374.06,3.2,-0.93566,7e-05,6.42139]
[1779123106652,33.05,76371.49,3.2,-0.93585,7e-05,6.40616]
[1779123111687,33.05,76370.98,3.2,-0.93589,7e-05,6.4031]
[1779123114710,33.05,76372.45,3.2,-0.93578,7e-05,6.41166]
[1779123119745,33.05,76372.03,3.2,-0.93581,7e-05,6.40919]
[1779123120752,33.05,76373.74,3.2,-0.93569,7e-05,6.41927]
[1779123124780,33.05,76376.07,3.2,-0.93552,7e-05,6.43262]
[1779123126166,33.05,76375.87,3.2,-0.93553,7e-05,6.43128]
[1779123127801,33.05,76373.03,3.2,-0.93575,7e-05,6.41428]
[1779123128556,33.05,76373.03,3.2,-0.93575,7e-05,6.41428]
[1779123128813,33.05,76360.31,3.2,-0.93669,7e-05,6.3398]
[1779123129817,33.05,76362.43,3.2,-0.93654,7e-05,6.35215]
[1779123130824,33.05,76369.75,3.2,-0.936,7e-05,6.39488]
[1779123130994,33.05,76369.75,3.2,-0.936,7e-05,6.39488]
[1779123131424,33.05,76369.75,3.2,-0.936,7e-05,6.39488]
[1779123131831,33.05,76377.15,3.2,-0.93545,7e-05,6.43818]
[1779123132838,33.05,76380.27,3.2,-0.93521,7e-05,6.45645]
[1779123134852,33.05,76382.4,3.2,-0.93505,8e-05,6.46895]
[1779123135031,33.05,76382.4,3.2,-0.93505,8e-05,6.46895]
[1779123135089,33.05,76382.4,3.2,-0.93505,8e-05,6.46895]
[1779123135448,33.05,76382.4,3.2,-0.93505,8e-05,6.46895]
[1779123135859,33.05,76374.39,3.2,-0.93565,7e-05,6.42178]
[1779123136866,33.05,76371.85,3.2,-0.93584,7e-05,6.4068]
[1779123137873,33.05,76371.84,3.2,-0.93585,7e-05,6.40675]
[1779123140894,33.05,76365.94,3.2,-0.93628,7e-05,6.37222]
[1779123141453,33.05,76365.94,3.2,-0.93628,7e-05,6.37222]
[1779123141670,33.05,76365.94,3.2,-0.93628,7e-05,6.37222]
[1779123141901,33.05,76357.35,3.2,-0.93692,7e-05,6.32212]
[1779123142908,33.05,76355.42,3.2,-0.93706,7e-05,6.31091]
[1779123143915,33.05,76355.62,3.2,-0.93704,7e-05,6.31217]
[1779123145930,33.05,76360.79,3.2,-0.93666,7e-05,6.34247]
[1779123146112,33.05,76360.79,3.2,-0.93666,7e-05,6.34247]
[1779123146936,33.05,76368.86,3.2,-0.93606,7e-05,6.38969]
[1779123147943,33.05,76367.61,3.2,-0.93615,7e-05,6.38244]
[1779123148950,33.05,76369.69,3.2,-0.936,7e-05,6.39459]
[1779123151890,33.05,76369.8,3.2,-0.93599,7e-05,6.3952]
[1779123151971,33.05,76375.77,3.2,-0.93559,7e-05,6.42561]
[1779123152839,33.05,76375.77,3.2,-0.93559,7e-05,6.42561]
[1779123153811,33.05,76375.77,3.2,-0.93559,7e-05,6.42563]
[1779123153985,33.05,76371.22,3.2,-0.93593,7e-05,6.39897]
[1779123155967,33.05,76371.22,3.2,-0.93593,7e-05,6.39897]
[1779123155976,33.05,76368.07,3.2,-0.93616,7e-05,6.38043]
[1779123155999,33.05,76370.25,3.2,-0.936,7e-05,6.39319]
[1779123157006,33.05,76372.62,3.2,-0.93582,7e-05,6.40707]
[1779123158852,33.05,76372.62,3.2,-0.93582,7e-05,6.40707]
[1779123158882,33.05,76378.32,3.2,-0.9354,7e-05,6.44048]
[1779123159020,33.05,76381.32,3.2,-0.93517,8e-05,6.45813]
[1779123160532,33.05,76381.32,3.2,-0.93517,8e-05,6.45813]
[1779123160600,33.05,76386.31,3.2,-0.9348,8e-05,6.48742]
[1779123161727,33.05,76386.31,3.2,-0.9348,8e-05,6.48742]
[1779123161794,33.05,76377.26,3.2,-0.93548,7e-05,6.43402]
[1779123162831,33.05,76374.09,3.2,-0.93572,7e-05,6.41541]
[1779123165047,33.05,76373.88,3.2,-0.93573,7e-05,6.41425]
[1779123165583,33.05,76373.88,3.2,-0.93573,7e-05,6.41425]
[1779123165617,33.05,76383.92,3.2,-0.93498,8e-05,6.47371]
[1779123166430,33.05,76383.92,3.2,-0.93498,8e-05,6.47371]
[1779123166513,33.05,76379.75,3.2,-0.93529,7e-05,6.44906]
[1779123167076,33.05,76378.37,3.2,-0.93539,7e-05,6.4411]
[1779123168083,33.05,76376.01,3.2,-0.93557,7e-05,6.4272]
[1779123169090,33.05,76377.39,3.2,-0.93547,7e-05,6.4353]
[1779123171104,33.05,76375.57,3.2,-0.9356,7e-05,6.42453]
[1779123176139,33.05,76376.92,3.2,-0.9355,7e-05,6.43231]
[1779123177975,33.05,76376.92,3.2,-0.9355,7e-05,6.43231]
[1779123178153,33.05,76374.13,3.2,-0.93571,7e-05,6.41579]
[1779123181174,33.05,76372.19,3.2,-0.93586,7e-05,6.40417]
[1779123183188,33.05,76370.09,3.2,-0.93602,7e-05,6.39175]
[1779123184213,33.04,76355.94,3.2,-0.93707,7e-05,6.3091]
[1779123185207,33.04,76350.05,3.2,-0.9375,7e-05,6.27494]
[1779123186214,33.05,76357.46,3.2,-0.93695,7e-05,6.31799]
[1779123187221,33.05,76360.7,3.2,-0.93671,7e-05,6.33683]
[1779123189236,33.04,76359.26,3.2,-0.93682,7e-05,6.32837]
[1779123191249,33.04,76355.56,3.2,-0.93709,7e-05,6.3068]
[1779123192256,33.04,76350.8,3.2,-0.93744,7e-05,6.27919]
[1779123193263,33.04,76348.77,3.2,-0.93759,7e-05,6.26748]
[1779123197291,33.05,76347.2,3.2,-0.9377,7e-05,6.25862]
[1779123198298,33.05,76348.74,3.2,-0.93759,7e-05,6.2676]
[1779123200312,33.05,76350.43,3.2,-0.93746,7e-05,6.27749]
[1779123202326,33.05,76352.69,3.2,-0.9373,7e-05,6.29067]
[1779123203333,33.05,76359.26,3.2,-0.93682,7e-05,6.32886]
[1779123204340,33.05,76361.36,3.2,-0.93666,7e-05,6.34104]
[1779123209375,33.05,76361.2,3.2,-0.93668,7e-05,6.33981]
[1779123216424,33.04,76362.24,3.2,-0.93665,7e-05,6.34096]
[1779123217432,33.04,76360.6,3.2,-0.93677,7e-05,6.33136]
[1779123218046,33.04,76360.6,3.2,-0.93677,7e-05,6.33136]
[1779123218438,33.04,76365.45,3.2,-0.93641,7e-05,6.3596]
[1779123219445,33.04,76368.39,3.2,-0.93619,7e-05,6.37683]
[1779123221371,33.04,76368.15,3.2,-0.93621,7e-05,6.37545]
[1779123222044,33.04,76368.15,3.2,-0.93621,7e-05,6.37545]
[1779123221459,33.04,76378.97,3.2,-0.9354,7e-05,6.43889]
[1779123222280,33.04,76378.97,3.2,-0.9354,7e-05,6.43889]
[1779123222423,33.04,76378.97,3.2,-0.9354,7e-05,6.43889]
[1779123222466,33.04,76361.56,3.2,-0.9367,7e-05,6.33689]
[1779123223473,33.04,76356.55,3.2,-0.93707,7e-05,6.3077]
[1779123224935,33.04,76351.46,3.2,-0.93744,7e-05,6.27816]
[1779123225487,33.04,76353.51,3.2,-0.93729,7e-05,6.29009]
[1779123230988,33.04,76352.94,3.2,-0.93733,7e-05,6.28686]
[1779123238578,33.04,76353.72,3.2,-0.93727,7e-05,6.29164]
[1779123240592,33.04,76359.08,3.2,-0.93688,7e-05,6.32281]
[1779123241599,33.04,76361.67,3.2,-0.93669,7e-05,6.33786]
[1779123244676,33.04,76362.7,3.2,-0.93661,7e-05,6.34374]
[1779123244860,33.04,76362.7,3.2,-0.93661,7e-05,6.34374]
[1779123244864,33.04,76369.89,3.2,-0.93608,7e-05,6.38566]
[1779123245627,33.04,76380.24,3.2,-0.93531,7e-05,6.44636]
[1779123246634,33.04,76383.06,3.2,-0.9351,8e-05,6.46281]
[1779123248784,33.04,76382.71,3.2,-0.93513,8e-05,6.46063]
[1779123248888,33.04,76371.21,3.2,-0.93599,7e-05,6.39298]
[1779123249121,33.04,76371.21,3.2,-0.93599,7e-05,6.39298]
[1779123249657,33.04,76368.11,3.2,-0.93622,7e-05,6.3747]
[1779123250664,33.04,76360.52,3.2,-0.93678,7e-05,6.33031]
[1779123252869,33.04,76363.96,3.2,-0.93653,7e-05,6.35026]
[1779123253165,33.04,76363.96,3.2,-0.93653,7e-05,6.35026]
[1779123254694,33.04,76366.53,3.2,-0.93634,7e-05,6.36509]
[1779123258725,33.04,76365.13,3.2,-0.93645,7e-05,6.35649]
[1779123259565,33.04,76365.13,3.2,-0.93645,7e-05,6.35649]
[1779123259733,33.04,76361.3,3.2,-0.93673,7e-05,6.33408]
[1779123260740,33.04,76358.36,3.2,-0.93695,7e-05,6.31692]
[1779123261748,33.04,76354.96,3.2,-0.9372,7e-05,6.29715]
[1779123263761,33.04,76356.85,3.2,-0.93706,7e-05,6.30815]
[1779123264769,33.04,76358.76,3.2,-0.93692,7e-05,6.31925]
[1779123268797,33.04,76360.64,3.2,-0.93678,7e-05,6.33008]
[1779123271818,33.04,76362.47,3.2,-0.93669,7e-05,6.33608]
[1779123273834,33.04,76365.17,3.2,-0.93649,7e-05,6.35173]
[1779123274626,33.04,76365.17,3.2,-0.93649,7e-05,6.35173]
[1779123276855,33.04,76368.78,3.2,-0.93623,7e-05,6.37258]
[1779123277519,33.04,76368.78,3.2,-0.93623,7e-05,6.37258]
[1779123277862,33.04,76374.1,3.2,-0.93584,7e-05,6.40363]
[1779123279876,33.04,76377.26,3.2,-0.9356,7e-05,6.42213]
[1779123280883,33.04,76383.22,3.2,-0.93515,8e-05,6.45716]
[1779123281482,33.04,76383.22,3.2,-0.93515,8e-05,6.45716]
[1779123281960,33.04,76383.22,3.2,-0.93515,8e-05,6.45716]
[1779123282061,33.04,76384.68,3.2,-0.93504,8e-05,6.4661]
[1779123282897,33.04,76387.88,3.2,-0.93479,8e-05,6.48529]
[1779123283351,33.04,76387.88,3.2,-0.93479,8e-05,6.48529]
[1779123283904,33.04,76379.79,3.2,-0.9354,7e-05,6.43792]
[1779123284911,33.04,76378.55,3.2,-0.93549,7e-05,6.43057]
[1779123285918,33.04,76375.77,3.2,-0.9357,7e-05,6.4142]
[1779123288055,33.04,76375.33,3.2,-0.93573,7e-05,6.41161]
[1779123291960,33.04,76367.16,3.2,-0.93634,7e-05,6.36371]
[1779123292967,33.04,76363.21,3.2,-0.93663,7e-05,6.34057]
[1779123293635,33.04,76363.21,3.2,-0.93663,7e-05,6.34057]
[1779123299010,33.04,76358.61,3.2,-0.93698,7e-05,6.31344]
[1779123300019,33.04,76356.16,3.2,-0.93716,7e-05,6.29919]
[1779123301025,33.04,76357.98,3.2,-0.93702,7e-05,6.30977]
[1779123305053,33.04,76356.7,3.2,-0.93712,7e-05,6.30231]
[1779123306060,33.04,76354.48,3.2,-0.93728,7e-05,6.28943]
[1779123307067,33.04,76351.96,3.2,-0.93746,7e-05,6.27484]
[1779123308074,33.04,76344.42,3.2,-0.93801,7e-05,6.23129]
[1779123308693,33.04,76344.42,3.2,-0.93801,7e-05,6.23129]
[1779123309081,33.04,76340.98,3.2,-0.93826,7e-05,6.2115]
[1779123314116,33.04,76342.72,3.2,-0.93813,7e-05,6.22192]
[1779123314764,33.04,76342.72,3.2,-0.93813,7e-05,6.22192]
[1779123315129,33.04,76342.72,3.2,-0.93813,7e-05,6.22192]
[1779123315123,33.04,76355.14,3.2,-0.93722,7e-05,6.29389]
[1779123316130,33.04,76368.35,3.2,-0.93625,7e-05,6.37095]
[1779123317137,33.04,76369.01,3.2,-0.9362,7e-05,6.37481]
[1779123318144,33.04,76367.91,3.2,-0.93628,7e-05,6.36827]
[1779123321165,33.04,76369.47,3.2,-0.93617,7e-05,6.37708]
[1779123322172,33.04,76372.2,3.2,-0.93597,7e-05,6.39296]
[1779123323787,33.04,76372.2,3.2,-0.93597,7e-05,6.39296]
[1779123324186,33.04,76366.88,3.2,-0.93637,7e-05,6.36184]
[1779123325193,33.04,76365.41,3.2,-0.93647,7e-05,6.35323]
[1779123326200,33.04,76366.88,3.2,-0.93637,7e-05,6.36185]
[1779123331235,33.04,76366.53,3.2,-0.93643,7e-05,6.35551]
[1779123335559,33.04,76366.89,3.2,-0.9364,7e-05,6.35782]
[1779123335655,33.04,76369.46,3.2,-0.93621,7e-05,6.37284]
[1779123341305,33.04,76370.93,3.2,-0.9361,7e-05,6.38127]
[1779123346340,33.04,76374.23,3.2,-0.93586,7e-05,6.4003]
[1779123351375,33.04,76371.73,3.2,-0.93605,7e-05,6.38521]
[1779123352406,33.04,76371.73,3.2,-0.93605,7e-05,6.38521]
[1779123352423,33.04,76387.62,3.2,-0.93486,8e-05,6.47853]
[1779123353389,33.04,76391.93,3.2,-0.93453,8e-05,6.50431]
[1779123355038,33.04,76389.44,3.2,-0.93473,8e-05,6.48936]
[1779123360441,33.04,76389.51,3.2,-0.9347,8e-05,6.49105]
[1779123361449,33.04,76392.93,3.2,-0.93444,8e-05,6.51156]
[1779123362456,33.04,76395.51,3.2,-0.93424,8e-05,6.52708]
[1779123364896,33.04,76396.84,3.2,-0.93414,8e-05,6.5352]
[1779123365471,33.04,76397.35,3.2,-0.9341,8e-05,6.53844]
[1779123365780,33.05,76393.44,3.2,-0.93439,8e-05,6.51548]
[1779123366484,33.05,76395.57,3.2,-0.93423,8e-05,6.52835]
[1779123367491,33.05,76397.95,3.2,-0.93404,8e-05,6.54269]
[1779123368498,33.05,76400.53,3.2,-0.93384,8e-05,6.55822]
[1779123369505,33.05,76402.34,3.2,-0.9337,8e-05,6.56915]
[1779123370398,33.05,76402.34,3.2,-0.9337,8e-05,6.56915]
[1779123370482,33.05,76402.34,3.2,-0.9337,8e-05,6.56915]
[1779123370761,33.05,76402.34,3.2,-0.9337,8e-05,6.56915]
[1779123370849,33.05,76399.38,3.2,-0.93393,8e-05,6.55173]
[1779123371290,33.05,76399.38,3.2,-0.93393,8e-05,6.55173]
[1779123371534,33.05,76385.2,3.2,-0.93501,8e-05,6.46732]
[1779123372541,33.05,76384.73,3.2,-0.93505,8e-05,6.4643]
[1779123374328,33.05,76385.32,3.2,-0.935,8e-05,6.46754]
[1779123375572,33.04,76386.97,3.2,-0.93489,8e-05,6.47678]
[1779123377582,33.04,76388.99,3.2,-0.93474,8e-05,6.48816]
[1779123378589,33.04,76387.35,3.2,-0.93487,8e-05,6.47819]
[1779123381762,33.04,76386.78,3.2,-0.93492,8e-05,6.47442]
[1779123382324,33.04,76386.9,3.2,-0.93491,8e-05,6.47492]
[1779123382617,33.04,76382.33,3.2,-0.93526,8e-05,6.44778]
[1779123383624,33.04,76385.36,3.2,-0.93503,8e-05,6.46547]
[1779123384277,33.04,76385.36,3.2,-0.93503,8e-05,6.46547]
[1779123389666,33.04,76386.79,3.2,-0.93494,8e-05,6.47275]
[1779123390673,33.04,76388.79,3.2,-0.93479,8e-05,6.48436]
[1779123392687,33.04,76386.6,3.2,-0.935,8e-05,6.4664]
[1779123395708,33.04,76388.7,3.2,-0.93485,8e-05,6.47818]
[1779123399736,33.03,76390.45,3.2,-0.93473,8e-05,6.4876]
[1779123404771,33.03,76392.05,3.2,-0.93462,8e-05,6.49602]
[1779123407114,33.03,76392.36,3.2,-0.9346,8e-05,6.49764]
[1779123407122,33.03,76394.48,3.2,-0.93445,8e-05,6.50997]
[1779123407792,33.03,76402.12,3.2,-0.93387,8e-05,6.55505]
[1779123408799,33.03,76404.74,3.2,-0.93367,8e-05,6.5708]
[1779123409806,33.03,76401.42,3.2,-0.93392,8e-05,6.5512]
[1779123414841,33.03,76401.84,3.2,-0.93387,8e-05,6.55452]
[1779123419876,33.03,76404.63,3.2,-0.93365,8e-05,6.57183]
[1779123420887,33.03,76410.29,3.2,-0.93322,8e-05,6.60566]
[1779123421583,33.03,76410.29,3.2,-0.93322,8e-05,6.60566]
[1779123421891,33.03,76418.75,3.2,-0.93256,8e-05,6.65624]
[1779123423141,33.03,76418.75,3.2,-0.93256,8e-05,6.65624]
[1779123423267,33.03,76418.75,3.2,-0.93256,8e-05,6.65624]
[1779123423147,33.03,76422.55,3.2,-0.93227,8e-05,6.67905]
[1779123423910,33.03,76427.95,3.2,-0.93185,8e-05,6.71145]
[1779123424351,33.03,76427.95,3.2,-0.93185,8e-05,6.71145]
[1779123424917,33.03,76437.87,3.2,-0.93107,8e-05,6.77119]
[1779123426078,33.03,76437.87,3.2,-0.93107,8e-05,6.77119]
[1779123426083,33.03,76446.16,3.2,-0.93042,8e-05,6.82123]
[1779123426931,33.03,76449.73,3.2,-0.93014,8e-05,6.84265]
[1779123427938,33.03,76454.05,3.2,-0.9298,8e-05,6.86865]
[1779123428381,33.03,76454.05,3.2,-0.9298,8e-05,6.86865]
[1779123428999,33.03,76454.05,3.2,-0.9298,8e-05,6.86865]
[1779123429239,33.03,76454.05,3.2,-0.9298,8e-05,6.86865]
[1779123429245,33.03,76459.72,3.2,-0.92935,8e-05,6.90292]
[1779123429952,33.03,76461.27,3.2,-0.92923,8e-05,6.91201]
[1779123432343,33.03,76461.47,3.2,-0.92923,8e-05,6.91242]
[1779123432513,33.03,76461.47,3.2,-0.92923,8e-05,6.91242]
[1779123432973,33.03,76455.81,3.2,-0.92969,8e-05,6.87757]
[1779123434561,33.03,76454.9,3.2,-0.92976,8e-05,6.87174]
[1779123434987,33.03,76455.1,3.2,-0.92975,8e-05,6.87271]
[1779123438567,33.02,76455.31,3.2,-0.92974,8e-05,6.87321]
[1779123444053,33.02,76455.22,3.2,-0.92977,8e-05,6.87111]
[1779123450095,33.02,76455.09,3.2,-0.9298,8e-05,6.86889]
[1779123450417,33.02,76455.09,3.2,-0.9298,8e-05,6.86889]
[1779123451102,33.02,76449.99,3.2,-0.93025,8e-05,6.83291]
[1779123451324,33.02,76449.99,3.2,-0.93025,8e-05,6.83291]
[1779123451871,33.02,76449.99,3.2,-0.93025,8e-05,6.83291]
[1779123452113,33.02,76414.0,3.2,-0.93307,8e-05,6.61568]
[1779123453099,33.02,76414.0,3.2,-0.93307,8e-05,6.61568]
[1779123453117,33.02,76368.31,3.2,-0.93652,7e-05,6.34603]
[1779123453796,33.02,76368.31,3.2,-0.93652,7e-05,6.34603]
[1779123453864,33.02,76368.31,3.2,-0.93652,7e-05,6.34603]
[1779123454124,33.02,76372.04,3.2,-0.93624,7e-05,6.36805]
[1779123454667,33.02,76372.04,3.2,-0.93624,7e-05,6.36805]
[1779123455131,33.02,76372.43,3.2,-0.93621,7e-05,6.37039]
[1779123455818,33.02,76372.43,3.2,-0.93621,7e-05,6.37039]
[1779123456138,33.02,76372.02,3.2,-0.93623,7e-05,6.36837]
[1779123456871,33.02,76372.02,3.2,-0.93623,7e-05,6.36837]
[1779123456921,33.02,76372.02,3.2,-0.93623,7e-05,6.36837]
[1779123457060,33.02,76372.02,3.2,-0.93623,7e-05,6.36837]
[1779123457185,33.02,76372.02,3.2,-0.93623,7e-05,6.36837]
[1779123457216,33.02,76372.02,3.2,-0.93623,7e-05,6.36837]
[1779123457263,33.02,76372.02,3.2,-0.93623,7e-05,6.36837]
[1779123457230,33.02,76370.48,3.2,-0.93634,7e-05,6.35975]
[1779123457311,33.02,76370.48,3.2,-0.93634,7e-05,6.35975]
[1779123458152,33.02,76370.67,3.2,-0.93632,7e-05,6.36125]
[1779123460109,33.02,76370.15,3.2,-0.93636,7e-05,6.3586]
[1779123460266,33.02,76370.15,3.2,-0.93636,7e-05,6.3586]
[1779123460337,33.02,76367.9,3.2,-0.93652,7e-05,6.34586]
[1779123460445,33.02,76367.9,3.2,-0.93652,7e-05,6.34586]
[1779123460474,33.02,76367.9,3.2,-0.93652,7e-05,6.34586]
[1779123460583,33.02,76367.9,3.2,-0.93652,7e-05,6.34586]
[1779123460601,33.02,76367.9,3.2,-0.93652,7e-05,6.34586]
[1779123460624,33.02,76367.9,3.2,-0.93652,7e-05,6.34586]
[1779123460822,33.02,76367.9,3.2,-0.93652,7e-05,6.34586]
[1779123460921,33.02,76367.9,3.2,-0.93652,7e-05,6.34586]
[1779123460987,33.02,76367.9,3.2,-0.93652,7e-05,6.34586]
[1779123461063,33.02,76367.9,3.2,-0.93652,7e-05,6.34586]
[1779123461180,33.02,76361.91,3.2,-0.93696,7e-05,6.31106]
[1779123461349,33.02,76361.91,3.2,-0.93696,7e-05,6.31106]
[1779123461367,33.02,76361.91,3.2,-0.93696,7e-05,6.31106]
[1779123461561,33.02,76361.91,3.2,-0.93696,7e-05,6.31106]
[1779123461566,33.02,76361.91,3.2,-0.93696,7e-05,6.31106]
[1779123461572,33.02,76361.91,3.2,-0.93696,7e-05,6.31106]
[1779123461711,33.02,76361.91,3.2,-0.93696,7e-05,6.31106]
[1779123461727,33.02,76361.91,3.2,-0.93696,7e-05,6.31106]
[1779123461818,33.02,76361.91,3.2,-0.93696,7e-05,6.31106]
[1779123461905,33.02,76361.91,3.2,-0.93696,7e-05,6.31106]
[1779123461952,33.02,76361.91,3.2,-0.93696,7e-05,6.31106]
[1779123462005,33.02,76361.91,3.2,-0.93696,7e-05,6.31106]
[1779123462058,33.02,76361.91,3.2,-0.93696,7e-05,6.31106]
[1779123462122,33.02,76361.91,3.2,-0.93696,7e-05,6.31106]
[1779123462173,33.02,76361.91,3.2,-0.93696,7e-05,6.31106]
[1779123462187,33.02,76361.26,3.2,-0.93701,7e-05,6.30745]
[1779123462308,33.02,76361.26,3.2,-0.93701,7e-05,6.30745]
[1779123463081,33.02,76361.26,3.2,-0.93701,7e-05,6.30745]
[1779123463201,33.02,76361.26,3.2,-0.93701,7e-05,6.30745]
[1779123463223,33.02,76361.26,3.2,-0.93701,7e-05,6.30745]
[1779123463225,33.02,76360.67,3.2,-0.93705,7e-05,6.30419]
[1779123463318,33.02,76360.67,3.2,-0.93705,7e-05,6.30419]
[1779123463470,33.02,76360.67,3.2,-0.93705,7e-05,6.30419]
[1779123463520,33.02,76360.67,3.2,-0.93705,7e-05,6.30419]
[1779123465129,33.02,76361.09,3.2,-0.93701,7e-05,6.30682]
[1779123465211,33.02,76360.83,3.2,-0.93703,7e-05,6.30549]
[1779123465310,33.02,76360.83,3.2,-0.93703,7e-05,6.30549]
[1779123465330,33.02,76360.83,3.2,-0.93703,7e-05,6.30549]
[1779123465373,33.02,76360.83,3.2,-0.93703,7e-05,6.30549]
[1779123465561,33.02,76360.83,3.2,-0.93703,7e-05,6.30549]
[1779123466215,33.02,76361.32,3.2,-0.93699,7e-05,6.30852]
[1779123466522,33.02,76361.32,3.2,-0.93699,7e-05,6.30852]
[1779123466563,33.02,76361.32,3.2,-0.93699,7e-05,6.30852]
[1779123466695,33.02,76361.32,3.2,-0.93699,7e-05,6.30852]
[1779123466741,33.02,76361.32,3.2,-0.93699,7e-05,6.30852]
[1779123466816,33.02,76361.32,3.2,-0.93699,7e-05,6.30852]
[1779123467222,33.03,76360.84,3.2,-0.93702,7e-05,6.30591]
[1779123469807,33.03,76361.96,3.2,-0.93694,7e-05,6.31284]
[1779123470007,33.03,76361.96,3.2,-0.93694,7e-05,6.31284]
[1779123470058,33.03,76361.96,3.2,-0.93694,7e-05,6.31284]
[1779123470213,33.03,76361.96,3.2,-0.93694,7e-05,6.31284]
[1779123470264,33.03,76361.96,3.2,-0.93694,7e-05,6.31284]
[1779123473809,33.03,76362.02,3.2,-0.93692,7e-05,6.31404]
[1779123473944,33.03,76362.02,3.2,-0.93692,7e-05,6.31404]
[1779123473993,33.03,76362.02,3.2,-0.93692,7e-05,6.31404]
[1779123474057,33.03,76362.02,3.2,-0.93692,7e-05,6.31404]
[1779123474127,33.03,76362.02,3.2,-0.93692,7e-05,6.31404]
[1779123474177,33.03,76362.02,3.2,-0.93692,7e-05,6.31404]
[1779123475383,33.03,76362.43,3.2,-0.93689,7e-05,6.31678]
[1779123475508,33.03,76362.43,3.2,-0.93689,7e-05,6.31678]
[1779123475554,33.03,76362.43,3.2,-0.93689,7e-05,6.31678]
[1779123475559,33.03,76362.43,3.2,-0.93689,7e-05,6.31678]
[1779123476285,33.03,76362.3,3.2,-0.93689,7e-05,6.31617]
[1779123477808,33.03,76362.44,3.2,-0.93689,7e-05,6.31694]
[1779123477956,33.03,76362.44,3.2,-0.93689,7e-05,6.31694]
[1779123478002,33.03,76362.44,3.2,-0.93689,7e-05,6.31694]
[1779123478058,33.03,76362.44,3.2,-0.93689,7e-05,6.31694]
[1779123478183,33.03,76362.44,3.2,-0.93689,7e-05,6.31694]
[1779123478234,33.03,76362.44,3.2,-0.93689,7e-05,6.31694]
[1779123481789,33.03,76362.26,3.2,-0.9369,7e-05,6.31576]
[1779123481817,33.03,76362.26,3.2,-0.9369,7e-05,6.31576]
[1779123481894,33.03,76362.26,3.2,-0.9369,7e-05,6.31576]
[1779123481948,33.03,76362.26,3.2,-0.9369,7e-05,6.31576]
[1779123482069,33.03,76362.26,3.2,-0.9369,7e-05,6.31576]
[1779123482125,33.03,76362.26,3.2,-0.9369,7e-05,6.31576]
[1779123482165,33.03,76362.26,3.2,-0.9369,7e-05,6.31576]
[1779123482224,33.03,76362.26,3.2,-0.9369,7e-05,6.31576]
[1779123482237,33.03,76362.26,3.2,-0.9369,7e-05,6.31576]
[1779123482317,33.03,76362.06,3.2,-0.93692,7e-05,6.31451]
[1779123482330,33.03,76369.27,3.2,-0.93638,7e-05,6.35654]
[1779123483707,33.03,76369.27,3.2,-0.93638,7e-05,6.35654]
[1779123483819,33.03,76369.27,3.2,-0.93638,7e-05,6.35654]
[1779123483847,33.03,76369.27,3.2,-0.93638,7e-05,6.35654]
[1779123483867,33.03,76369.27,3.2,-0.93638,7e-05,6.35654]
[1779123484069,33.03,76369.27,3.2,-0.93638,7e-05,6.35654]
[1779123484156,33.03,76369.97,3.2,-0.93633,7e-05,6.36048]
[1779123484700,33.03,76369.97,3.2,-0.93633,7e-05,6.36048]
[1779123484813,33.03,76369.97,3.2,-0.93633,7e-05,6.36048]
[1779123484857,33.03,76369.97,3.2,-0.93633,7e-05,6.36048]
[1779123484871,33.03,76369.97,3.2,-0.93633,7e-05,6.36048]
[1779123485063,33.03,76369.97,3.2,-0.93633,7e-05,6.36048]
[1779123485140,33.03,76370.84,3.2,-0.93627,7e-05,6.36545]
[1779123485809,33.03,76370.84,3.2,-0.93627,7e-05,6.36545]
[1779123485956,33.03,76370.84,3.2,-0.93627,7e-05,6.36545]
[1779123486008,33.03,76370.84,3.2,-0.93627,7e-05,6.36545]
[1779123486058,33.03,76370.84,3.2,-0.93627,7e-05,6.36545]
[1779123486160,33.03,76370.84,3.2,-0.93627,7e-05,6.36545]
[1779123486212,33.03,76370.84,3.2,-0.93627,7e-05,6.36545]
[1779123489245,33.03,76370.06,3.2,-0.93633,7e-05,6.36065]
[1779123489317,33.03,76370.06,3.2,-0.93633,7e-05,6.36065]
[1779123489522,33.03,76370.05,3.2,-0.93634,7e-05,6.36036]
[1779123489554,33.03,76370.05,3.2,-0.93634,7e-05,6.36036]
[1779123489663,33.03,76370.05,3.2,-0.93634,7e-05,6.36036]
[1779123489815,33.03,76370.05,3.2,-0.93634,7e-05,6.36036]
[1779123489838,33.03,76370.05,3.2,-0.93634,7e-05,6.36036]
[1779123489896,33.03,76370.05,3.2,-0.93634,7e-05,6.36036]
[1779123489964,33.03,76370.05,3.2,-0.93634,7e-05,6.36036]
[1779123490001,33.03,76370.05,3.2,-0.93634,7e-05,6.36036]
[1779123490063,33.03,76370.05,3.2,-0.93634,7e-05,6.36036]
[1779123490101,33.03,76369.91,3.2,-0.93635,7e-05,6.35942]
[1779123491583,33.03,76371.6,3.2,-0.93622,7e-05,6.36918]
[1779123491720,33.03,76371.6,3.2,-0.93622,7e-05,6.36918]
[1779123491735,33.03,76371.6,3.2,-0.93622,7e-05,6.36918]
[1779123491813,33.03,76371.6,3.2,-0.93622,7e-05,6.36918]
[1779123492038,33.03,76371.6,3.2,-0.93622,7e-05,6.36918]
[1779123492077,33.03,76371.6,3.2,-0.93622,7e-05,6.36918]
[1779123492128,33.03,76373.49,3.2,-0.93608,7e-05,6.3801]
[1779123492775,33.03,76373.49,3.2,-0.93608,7e-05,6.3801]
[1779123492814,33.03,76373.49,3.2,-0.93608,7e-05,6.3801]
[1779123492991,33.03,76373.49,3.2,-0.93608,7e-05,6.3801]
[1779123493017,33.03,76373.49,3.2,-0.93608,7e-05,6.3801]
[1779123493064,33.03,76373.49,3.2,-0.93608,7e-05,6.3801]
[1779123493155,33.03,76373.49,3.2,-0.93608,7e-05,6.3801]
[1779123493255,33.03,76374.22,3.2,-0.93603,7e-05,6.38422]
[1779123493355,33.03,76374.22,3.2,-0.93603,7e-05,6.38422]
[1779123493488,33.03,76374.22,3.2,-0.93603,7e-05,6.38422]
[1779123493562,33.03,76374.22,3.2,-0.93603,7e-05,6.38422]
[1779123493616,33.03,76374.22,3.2,-0.93603,7e-05,6.38422]
[1779123493666,33.03,76374.22,3.2,-0.93603,7e-05,6.38422]
[1779123494060,33.03,76374.22,3.2,-0.93603,7e-05,6.38422]
[1779123494089,33.03,76374.22,3.2,-0.93603,7e-05,6.38422]
[1779123494248,33.03,76374.22,3.2,-0.93603,7e-05,6.38422]
[1779123494313,33.03,76374.22,3.2,-0.93603,7e-05,6.38422]
[1779123494161,33.03,76374.59,3.2,-0.93601,7e-05,6.38623]
[1779123494436,33.03,76374.59,3.2,-0.93601,7e-05,6.38623]
[1779123494497,33.02,76375.09,3.2,-0.93597,7e-05,6.38899]
[1779123497269,33.02,76374.85,3.2,-0.93599,7e-05,6.38759]
[1779123497309,33.02,76374.85,3.2,-0.93599,7e-05,6.38759]
[1779123497272,33.02,76374.62,3.2,-0.93601,7e-05,6.3859]
[1779123497371,33.02,76374.62,3.2,-0.93601,7e-05,6.3859]
[1779123497559,33.02,76374.62,3.2,-0.93601,7e-05,6.3859]
[1779123497618,33.02,76374.62,3.2,-0.93601,7e-05,6.3859]
[1779123497661,33.02,76374.79,3.2,-0.936,7e-05,6.38673]
[1779123503476,33.02,76376.35,3.2,-0.9359,7e-05,6.39485]
[1779123507077,33.02,76376.33,3.2,-0.9359,7e-05,6.39438]
[1779123507206,33.02,76376.33,3.2,-0.9359,7e-05,6.39438]
[1779123507308,33.02,76376.33,3.2,-0.9359,7e-05,6.39438]
[1779123507303,33.02,76375.94,3.2,-0.93594,7e-05,6.39191]
[1779123507422,33.02,76375.94,3.2,-0.93594,7e-05,6.39191]
[1779123507549,33.02,76375.94,3.2,-0.93594,7e-05,6.39191]
[1779123507559,33.02,76375.94,3.2,-0.93594,7e-05,6.39191]
[1779123507711,33.02,76375.94,3.2,-0.93594,7e-05,6.39191]
[1779123507763,33.02,76375.94,3.2,-0.93594,7e-05,6.39191]
[1779123507811,33.02,76375.94,3.2,-0.93594,7e-05,6.39191]
[1779123507834,33.02,76375.94,3.2,-0.93594,7e-05,6.39191]
[1779123508110,33.02,76375.94,3.2,-0.93594,7e-05,6.39191]
[1779123508168,33.02,76375.94,3.2,-0.93594,7e-05,6.39191]
[1779123508241,33.02,76375.94,3.2,-0.93594,7e-05,6.39191]
[1779123508309,33.02,76375.94,3.2,-0.93594,7e-05,6.39191]
[1779123508269,33.02,76375.7,3.2,-0.93596,7e-05,6.39033]
[1779123508351,33.02,76375.7,3.2,-0.93596,7e-05,6.39033]
[1779123508518,33.02,76375.7,3.2,-0.93596,7e-05,6.39033]
[1779123508531,33.02,76376.35,3.2,-0.93591,7e-05,6.39397]
[1779123511809,33.02,76376.28,3.2,-0.93592,7e-05,6.39321]
[1779123511892,33.02,76376.28,3.2,-0.93592,7e-05,6.39321]
[1779123511927,33.02,76376.28,3.2,-0.93592,7e-05,6.39321]
[1779123512028,33.02,76376.31,3.2,-0.93596,7e-05,6.38864]
[1779123512798,33.02,76376.31,3.2,-0.93596,7e-05,6.38864]
[1779123512809,33.02,76376.31,3.2,-0.93596,7e-05,6.38864]
[1779123513042,33.02,76376.31,3.2,-0.93596,7e-05,6.38864]
[1779123513067,33.02,76376.31,3.2,-0.93596,7e-05,6.38864]
[1779123513121,33.02,76376.31,3.2,-0.93596,7e-05,6.38864]
[1779123513134,33.02,76376.31,3.2,-0.93596,7e-05,6.38864]
[1779123513168,33.02,76376.31,3.2,-0.93596,7e-05,6.38847]
[1779123515811,33.02,76375.78,3.2,-0.93601,7e-05,6.38503]
[1779123515883,33.02,76375.78,3.2,-0.93601,7e-05,6.38503]
[1779123515924,33.02,76375.78,3.2,-0.93601,7e-05,6.38503]
[1779123515978,33.02,76375.85,3.2,-0.936,7e-05,6.38528]
[1779123518178,33.02,76375.77,3.2,-0.93601,7e-05,6.38466]
[1779123518268,33.02,76375.77,3.2,-0.93601,7e-05,6.38466]
[1779123518307,33.02,76375.77,3.2,-0.93601,7e-05,6.38466]
[1779123518229,33.02,76375.59,3.2,-0.93603,7e-05,6.38344]
[1779123518457,33.02,76375.59,3.2,-0.93603,7e-05,6.38344]
[1779123518527,33.02,76375.59,3.2,-0.93603,7e-05,6.38344]
[1779123519348,33.02,76375.81,3.2,-0.93601,7e-05,6.38457]
[1779123524715,33.01,76375.99,3.2,-0.93601,7e-05,6.38484]
[1779123524812,33.01,76375.99,3.2,-0.93601,7e-05,6.38484]
[1779123524832,33.01,76375.99,3.2,-0.93601,7e-05,6.38484]
[1779123525051,33.01,76375.99,3.2,-0.93601,7e-05,6.38484]
[1779123525152,33.01,76376.02,3.2,-0.93601,7e-05,6.38486]
[1779123526742,33.01,76376.02,3.2,-0.93601,7e-05,6.38486]
[1779123527811,33.01,76376.7,3.2,-0.93596,7e-05,6.38853]
[1779123527991,33.01,76376.7,3.2,-0.93596,7e-05,6.38853]
[1779123528035,33.01,76376.7,3.2,-0.93596,7e-05,6.38853]
[1779123528078,33.01,76376.87,3.2,-0.93595,7e-05,6.38936]
[1779123533686,33.01,76376.45,3.2,-0.936,7e-05,6.38595]
[1779123537714,33.01,76380.29,3.2,-0.93572,7e-05,6.40786]
[1779123542749,33.01,76379.72,3.2,-0.93577,7e-05,6.40357]
[1779123547784,33.01,76378.81,3.2,-0.93585,7e-05,6.39737]
[1779123553826,33.0,76378.73,3.2,-0.93587,7e-05,6.39583]
[1779123558865,33.0,76379.05,3.2,-0.93586,7e-05,6.39676]
[1779123563906,33.0,76378.07,3.2,-0.93594,7e-05,6.39003]
[1779123568941,33.0,76378.11,3.2,-0.93595,7e-05,6.38932]
[1779123573977,32.99,76378.06,3.2,-0.93601,7e-05,6.38353]
[1779123578709,32.99,76378.17,3.2,-0.93601,7e-05,6.38348]
[1779123579012,32.99,76370.52,3.2,-0.93658,7e-05,6.33855]
[1779123580020,32.99,76362.75,3.2,-0.93716,7e-05,6.29317]
[1779123581027,32.99,76361.92,3.2,-0.93722,7e-05,6.28832]
[1779123586062,32.99,76362.78,3.2,-0.93717,7e-05,6.2924]
[1779123587069,32.99,76364.63,3.2,-0.93703,7e-05,6.30299]
[1779123588076,32.99,76367.92,3.2,-0.93679,7e-05,6.32197]
[1779123593111,32.99,76368.52,3.2,-0.93675,7e-05,6.32499]
[1779123595125,32.99,76362.94,3.2,-0.93717,7e-05,6.29238]
[1779123596132,32.99,76358.49,3.2,-0.93749,7e-05,6.26653]
[1779123597139,32.99,76356.19,3.2,-0.93766,7e-05,6.25324]
[1779123598146,32.99,76357.74,3.2,-0.93755,7e-05,6.26228]
[1779123601167,32.99,76362.8,3.2,-0.93717,7e-05,6.29181]
[1779123603192,32.99,76359.26,3.2,-0.93743,7e-05,6.27128]
[1779123604199,32.99,76361.36,3.2,-0.93728,7e-05,6.28352]
[1779123605206,32.99,76359.42,3.2,-0.93742,7e-05,6.27228]
[1779123607224,32.99,76356.92,3.2,-0.9376,7e-05,6.25789]
[1779123609238,32.99,76359.64,3.2,-0.9374,7e-05,6.27382]
[1779123610245,32.99,76365.57,3.2,-0.93696,7e-05,6.30835]
[1779123611252,32.99,76369.8,3.2,-0.93665,7e-05,6.33302]
[1779123614710,32.99,76370.69,3.2,-0.93659,7e-05,6.33807]
[1779123620315,32.99,76374.03,3.2,-0.93634,7e-05,6.35729]
[1779123620579,32.99,76374.03,3.2,-0.93634,7e-05,6.35729]
[1779123620654,32.99,76374.03,3.2,-0.93634,7e-05,6.35729]
[1779123620807,32.99,76374.03,3.2,-0.93634,7e-05,6.35729]
[1779123621059,32.99,76374.03,3.2,-0.93634,7e-05,6.35729]
[1779123621401,32.99,76374.03,3.2,-0.93634,7e-05,6.35729]
[1779123621495,32.99,76380.77,3.2,-0.93584,7e-05,6.3967]
[1779123622353,32.99,76383.01,3.2,-0.93568,7e-05,6.40971]
[1779123623360,32.99,76392.32,3.2,-0.93498,8e-05,6.4644]
[1779123624367,32.99,76395.59,3.2,-0.93474,8e-05,6.48348]
[1779123624918,32.99,76395.59,3.2,-0.93474,8e-05,6.48348]
[1779123625100,32.99,76395.59,3.2,-0.93474,8e-05,6.48348]
[1779123625374,32.99,76384.9,3.2,-0.93555,7e-05,6.42015]
[1779123626381,32.99,76382.08,3.2,-0.93576,7e-05,6.40344]
[1779123628395,32.99,76379.82,3.2,-0.93593,7e-05,6.38993]
[1779123629402,32.99,76372.96,3.2,-0.93644,7e-05,6.34962]
[1779123631416,32.99,76372.46,3.2,-0.93652,7e-05,6.34201]
[1779123632527,32.99,76375.0,3.2,-0.93633,7e-05,6.35679]
[1779123634990,32.99,76374.99,3.2,-0.93634,7e-05,6.35657]
[1779123635444,32.98,76370.62,3.2,-0.93666,7e-05,6.33095]
[1779123636451,32.98,76366.53,3.2,-0.937,7e-05,6.30452]
[1779123638465,32.98,76370.59,3.2,-0.9367,7e-05,6.32781]
[1779123638745,32.98,76370.59,3.2,-0.9367,7e-05,6.32781]
[1779123639472,32.98,76372.56,3.2,-0.93656,7e-05,6.33931]
[1779123641486,32.98,76373.94,3.2,-0.93646,7e-05,6.34729]
[1779123643500,32.98,76375.24,3.2,-0.93636,7e-05,6.35476]
[1779123646521,32.98,76378.7,3.2,-0.93611,7e-05,6.37479]
[1779123649447,32.98,76379.47,3.2,-0.93605,7e-05,6.37922]
[1779123649542,32.98,76366.97,3.2,-0.93698,7e-05,6.30594]
[1779123650180,32.98,76366.97,3.2,-0.93698,7e-05,6.30594]
[1779123650552,32.98,76356.65,3.2,-0.93774,7e-05,6.24588]
[1779123651558,32.98,76353.63,3.2,-0.93796,7e-05,6.22824]
[1779123652565,32.98,76353.9,3.2,-0.93794,7e-05,6.22975]
[1779123657600,32.98,76352.8,3.2,-0.93802,7e-05,6.22326]
[1779123658733,32.98,76352.8,3.2,-0.93802,7e-05,6.22326]
[1779123658766,32.98,76350.61,3.2,-0.93818,7e-05,6.21058]
[1779123660007,32.98,76348.03,3.2,-0.93837,7e-05,6.19584]
[1779123660621,32.98,76343.98,3.2,-0.93866,7e-05,6.17251]
[1779123661628,32.98,76347.12,3.2,-0.93844,7e-05,6.19025]
[1779123663642,32.97,76352.85,3.2,-0.93803,7e-05,6.22272]
[1779123668683,32.98,76352.08,3.2,-0.93808,7e-05,6.219]
[1779123669690,32.98,76348.04,3.2,-0.93837,7e-05,6.19568]
[1779123671704,32.97,76346.46,3.2,-0.93849,7e-05,6.18631]
[1779123674725,32.97,76339.41,3.2,-0.93901,7e-05,6.14482]
[1779123675732,32.97,76338.96,3.2,-0.93904,7e-05,6.14198]
[1779123677746,32.97,76337.22,3.2,-0.93917,7e-05,6.1315]
[1779123679760,32.97,76335.96,3.2,-0.93927,7e-05,6.12382]
[1779123681774,32.97,76330.82,3.2,-0.93964,7e-05,6.09397]
[1779123682718,32.97,76330.82,3.2,-0.93964,7e-05,6.09397]
[1779123683098,32.97,76330.82,3.2,-0.93964,7e-05,6.09397]
[1779123683288,32.97,76330.82,3.2,-0.93964,7e-05,6.09397]
[1779123683313,32.97,76330.82,3.2,-0.93964,7e-05,6.09397]
[1779123683389,32.97,76329.04,3.2,-0.93977,7e-05,6.08364]
[1779123683788,32.97,76326.5,3.2,-0.93995,7e-05,6.06917]
[1779123685802,32.97,76325.28,3.2,-0.94004,7e-05,6.06233]
[1779123687816,32.97,76323.44,3.2,-0.94017,7e-05,6.05198]
[1779123689830,32.97,76318.52,3.2,-0.94051,7e-05,6.02406]
[1779123693045,32.97,76319.27,3.2,-0.9405,7e-05,6.024]
[1779123693049,32.97,76319.27,3.2,-0.9405,7e-05,6.024]
[1779123693105,32.97,76322.45,3.2,-0.94027,7e-05,6.0422]
[1779123694128,32.97,76322.45,3.2,-0.94027,7e-05,6.0422]
[1779123694212,32.97,76325.24,3.2,-0.94007,7e-05,6.05816]
[1779123694774,32.97,76325.24,3.2,-0.94007,7e-05,6.05816]
[1779123694865,32.97,76333.64,3.2,-0.93948,7e-05,6.10615]
[1779123695872,32.97,76342.25,3.2,-0.93886,7e-05,6.15566]
[1779123697375,32.97,76341.2,3.2,-0.93893,7e-05,6.14965]
[1779123698893,32.97,76343.51,3.2,-0.93877,7e-05,6.16235]
[1779123704246,32.97,76343.69,3.2,-0.93877,7e-05,6.16216]
[1779123704248,32.97,76346.44,3.2,-0.93858,7e-05,6.17768]
[1779123704659,32.97,76346.44,3.2,-0.93858,7e-05,6.17768]
[1779123704949,32.97,76346.44,3.2,-0.93858,7e-05,6.17768]
[1779123705031,32.97,76364.73,3.2,-0.93724,7e-05,6.28374]
[1779123706000,32.97,76364.73,3.2,-0.93724,7e-05,6.28374]
[1779123706012,32.97,76374.12,3.2,-0.93655,7e-05,6.33852]
[1779123706949,32.97,76383.79,3.2,-0.93583,7e-05,6.39512]
[1779123707643,32.97,76383.79,3.2,-0.93583,7e-05,6.39512]
[1779123707956,32.97,76387.11,3.2,-0.93559,7e-05,6.41449]
[1779123708963,32.97,76389.34,3.2,-0.93542,8e-05,6.42745]
[1779123709835,32.97,76389.34,3.2,-0.93542,8e-05,6.42745]
[1779123713998,32.96,76392.12,3.2,-0.93522,8e-05,6.44285]
[1779123715220,32.96,76392.12,3.2,-0.93522,8e-05,6.44285]
[1779123715251,32.96,76398.24,3.2,-0.93476,8e-05,6.47879]
[1779123716014,32.96,76401.97,3.2,-0.93449,8e-05,6.50062]
[1779123717019,32.96,76404.07,3.2,-0.93433,8e-05,6.51277]
[1779123717748,32.96,76404.07,3.2,-0.93433,8e-05,6.51277]
[1779123721047,32.96,76406.11,3.2,-0.93418,8e-05,6.52443]
[1779123723830,32.96,76406.51,3.2,-0.93415,8e-05,6.52653]
[1779123724068,32.96,76408.77,3.2,-0.93398,8e-05,6.53984]
[1779123727089,32.96,76411.18,3.2,-0.9338,8e-05,6.55371]
[1779123732124,32.96,76411.84,3.2,-0.93377,8e-05,6.5568]
[1779123734289,32.96,76411.68,3.2,-0.93378,8e-05,6.55569]
[1779123734310,32.96,76411.68,3.2,-0.93378,8e-05,6.55569]
[1779123734348,32.96,76411.68,3.2,-0.93378,8e-05,6.55569]
[1779123734479,32.96,76411.68,3.2,-0.93378,8e-05,6.55569]
[1779123734563,32.96,76418.33,3.2,-0.93327,8e-05,6.59523]
[1779123735146,32.96,76429.63,3.2,-0.9324,8e-05,6.66276]
[1779123736058,32.96,76429.63,3.2,-0.9324,8e-05,6.66276]
[1779123736252,32.96,76429.63,3.2,-0.9324,8e-05,6.66276]
[1779123736321,32.96,76432.4,3.2,-0.93219,8e-05,6.67906]
[1779123739174,32.95,76436.58,3.2,-0.93188,8e-05,6.70306]
[1779123740181,32.95,76440.96,3.2,-0.93154,8e-05,6.72906]
[1779123742196,32.95,76443.22,3.2,-0.93136,8e-05,6.74263]
[1779123743737,32.95,76444.3,3.2,-0.93128,8e-05,6.74909]
[1779123743810,32.95,76444.3,3.2,-0.93128,8e-05,6.74909]
[1779123745217,32.95,76447.09,3.2,-0.93106,8e-05,6.76582]
[1779123750252,32.95,76445.8,3.2,-0.93118,8e-05,6.75651]
[1779123755288,32.94,76444.05,3.2,-0.93139,8e-05,6.73934]
[1779123757303,32.94,76442.58,3.2,-0.93151,8e-05,6.7303]
[1779123758310,32.94,76437.1,3.2,-0.93194,8e-05,6.69667]
[1779123759317,32.94,76434.31,3.2,-0.93217,8e-05,6.67939]
[1779123763369,32.94,76434.6,3.2,-0.93215,8e-05,6.6803]
[1779123764470,32.94,76433.9,3.2,-0.93222,8e-05,6.67523]
[1779123764560,32.94,76415.57,3.2,-0.93364,8e-05,6.56493]
[1779123765361,32.94,76412.99,3.2,-0.93385,8e-05,6.54935]
[1779123770396,32.93,76413.24,3.2,-0.93384,8e-05,6.54999]
[1779123771403,32.93,76410.58,3.2,-0.93404,8e-05,6.53397]
[1779123772229,32.93,76410.58,3.2,-0.93404,8e-05,6.53397]
[1779123772882,32.93,76410.15,3.2,-0.93408,8e-05,6.53125]
[1779123773417,32.93,76413.6,3.2,-0.93382,8e-05,6.55165]
[1779123774424,32.93,76416.9,3.2,-0.93357,8e-05,6.57114]
[1779123775431,32.93,76419.8,3.2,-0.93335,8e-05,6.58823]
[1779123778452,32.93,76423.51,3.2,-0.93307,8e-05,6.60959]
[1779123780466,32.93,76429.16,3.2,-0.93264,8e-05,6.64283]
[1779123780871,32.93,76429.16,3.2,-0.93264,8e-05,6.64283]
[1779123781473,32.93,76432.88,3.2,-0.93236,8e-05,6.6648]
[1779123782480,32.93,76434.52,3.2,-0.93223,8e-05,6.67424]
[1779123783487,32.93,76439.42,3.2,-0.93186,8e-05,6.70333]
[1779123789529,32.92,76439.46,3.2,-0.9319,8e-05,6.70044]
[1779123792550,32.92,76442.89,3.2,-0.93165,8e-05,6.7196]
[1779123794564,32.91,76445.71,3.2,-0.93144,8e-05,6.73554]
[1779123794837,32.91,76445.71,3.2,-0.93144,8e-05,6.73554]
[1779123795153,32.91,76445.71,3.2,-0.93144,8e-05,6.73554]
[1779123795282,32.91,76445.71,3.2,-0.93144,8e-05,6.73554]
[1779123795585,32.91,76470.18,3.2,-0.92949,8e-05,6.88462]
[1779123796276,32.91,76470.18,3.2,-0.92949,8e-05,6.88462]
[1779123796572,32.91,76470.18,3.2,-0.92949,8e-05,6.88462]
[1779123796589,32.91,76478.96,3.2,-0.92879,8e-05,6.93795]
[1779123797596,32.91,76482.79,3.2,-0.92849,8e-05,6.96079]
[1779123799610,32.91,76486.07,3.2,-0.92824,8e-05,6.98013]
[1779123800545,32.91,76486.07,3.2,-0.92824,8e-05,6.98013]
[1779123800561,32.91,76486.07,3.2,-0.92824,8e-05,6.98013]
[1779123800617,32.91,76484.04,3.2,-0.92841,8e-05,6.96713]
[1779123800734,32.91,76484.04,3.2,-0.92841,8e-05,6.96713]
[1779123800870,32.91,76484.04,3.2,-0.92841,8e-05,6.96713]
[1779123801064,32.91,76484.04,3.2,-0.92841,8e-05,6.96713]
[1779123801596,32.91,76484.04,3.2,-0.92841,8e-05,6.96713]
[1779123801624,32.91,76485.46,3.2,-0.9283,8e-05,6.97545]
[1779123806659,32.9,76484.51,3.2,-0.92841,8e-05,6.9673]
[1779123807666,32.9,76480.13,3.2,-0.92877,8e-05,6.93986]
[1779123809686,32.9,76479.39,3.2,-0.92883,8e-05,6.93491]
[1779123809706,32.9,76474.74,3.2,-0.92921,8e-05,6.90593]
[1779123810160,32.9,76474.74,3.2,-0.92921,8e-05,6.90593]
[1779123810687,32.9,76465.52,3.2,-0.92996,8e-05,6.84909]
[1779123811694,32.9,76461.53,3.2,-0.93032,8e-05,6.81977]
[1779123812258,32.9,76461.53,3.2,-0.93032,8e-05,6.81977]
[1779123812701,32.9,76464.67,3.2,-0.93008,8e-05,6.83872]
[1779123814681,32.9,76464.8,3.2,-0.93007,8e-05,6.83927]
[1779123818743,32.89,76466.31,3.2,-0.92996,8e-05,6.84733]
[1779123823778,32.89,76466.41,3.2,-0.92997,8e-05,6.84671]
[1779123825618,32.89,76466.41,3.2,-0.92997,8e-05,6.84671]
[1779123826877,32.89,76468.28,3.2,-0.92983,8e-05,6.85764]
[1779123826931,32.89,76472.71,3.2,-0.92948,8e-05,6.88452]
[1779123827806,32.89,76475.44,3.2,-0.92926,8e-05,6.90097]
[1779123828813,32.89,76481.71,3.2,-0.92876,8e-05,6.93921]
[1779123829820,32.89,76486.82,3.2,-0.92835,8e-05,6.97034]
[1779123834855,32.88,76489.49,3.2,-0.92816,8e-05,6.98477]
[1779123837165,32.88,76490.54,3.2,-0.92808,8e-05,6.99093]
[1779123838883,32.88,76488.29,3.2,-0.92827,8e-05,6.97631]
[1779123839809,32.88,76488.29,3.2,-0.92827,8e-05,6.97631]
[1779123839890,32.88,76487.0,3.2,-0.92838,8e-05,6.96805]
[1779123842744,32.88,76486.15,3.2,-0.92845,8e-05,6.96253]
[1779123843242,32.88,76486.44,3.2,-0.92843,8e-05,6.96406]
[1779123843409,32.88,76486.44,3.2,-0.92843,8e-05,6.96406]
[1779123843480,32.88,76495.39,3.2,-0.9277,8e-05,7.01906]
[1779123843920,32.88,76504.16,3.2,-0.92698,8e-05,7.07354]
[1779123844927,32.88,76506.57,3.2,-0.92678,8e-05,7.08833]
[1779123846175,32.88,76506.57,3.2,-0.92678,8e-05,7.08833]
[1779123846949,32.88,76501.37,3.2,-0.92722,8e-05,7.05547]
[1779123851984,32.87,76499.95,3.2,-0.92737,8e-05,7.04443]
[1779123852991,32.87,76497.79,3.2,-0.92755,8e-05,7.0306]
[1779123855540,32.87,76497.66,3.2,-0.92757,8e-05,7.02941]
[1779123855967,32.87,76497.59,3.2,-0.92758,8e-05,7.0282]
[1779123856504,32.87,76497.59,3.2,-0.92758,8e-05,7.0282]
[1779123856512,32.87,76488.91,3.2,-0.9283,8e-05,6.97405]
[1779123857024,32.87,76478.82,3.2,-0.92912,8e-05,6.91185]
[1779123858029,32.87,76477.75,3.2,-0.92921,8e-05,6.90497]
[1779123860475,32.87,76477.45,3.2,-0.92924,8e-05,6.90283]
[1779123860637,32.87,76477.45,3.2,-0.92924,8e-05,6.90283]
[1779123861050,32.86,76484.84,3.2,-0.92865,8e-05,6.94775]
[1779123861903,32.86,76484.84,3.2,-0.92865,8e-05,6.94775]
[1779123863066,32.86,76483.34,3.2,-0.92878,8e-05,6.93777]
[1779123865080,32.86,76486.24,3.2,-0.92855,8e-05,6.95498]
[1779123866087,32.86,76487.64,3.2,-0.92844,8e-05,6.96325]
[1779123867844,32.86,76486.63,3.2,-0.92853,8e-05,6.95663]
[1779123868101,32.86,76480.43,3.2,-0.92904,8e-05,6.91804]
[1779123869108,32.86,76476.82,3.2,-0.92934,8e-05,6.89553]
[1779123871122,32.86,76478.71,3.2,-0.92923,8e-05,6.90187]
[1779123872129,32.86,76482.43,3.2,-0.92894,8e-05,6.92446]
[1779123874131,32.86,76483.26,3.2,-0.92887,8e-05,6.92925]
[1779123875150,32.85,76485.72,3.2,-0.92868,8e-05,6.94374]
[1779123878754,32.85,76485.51,3.2,-0.92871,8e-05,6.94174]
[1779123879178,32.85,76481.33,3.2,-0.92906,8e-05,6.91529]
[1779123882199,32.85,76483.22,3.2,-0.92892,8e-05,6.92598]
[1779123883206,32.85,76480.39,3.2,-0.92915,8e-05,6.90825]
[1779123886056,32.85,76480.33,3.2,-0.92916,8e-05,6.90726]
[1779123886227,32.85,76483.26,3.2,-0.92893,8e-05,6.925]
[1779123887724,32.85,76484.77,3.2,-0.92882,8e-05,6.93368]
[1779123888241,32.85,76486.09,3.2,-0.92871,8e-05,6.94182]
[1779123890257,32.84,76487.66,3.2,-0.92859,8e-05,6.95083]
[1779123891262,32.84,76490.38,3.2,-0.92837,8e-05,6.96728]
[1779123892249,32.84,76490.38,3.2,-0.92837,8e-05,6.96728]
[1779123899318,32.84,76493.35,3.2,-0.92817,8e-05,6.98263]
[1779123902339,32.83,76491.67,3.2,-0.92832,8e-05,6.97107]
[1779123903346,32.83,76489.85,3.2,-0.92848,8e-05,6.95943]
[1779123904325,32.83,76489.85,3.2,-0.92848,8e-05,6.95943]
[1779123905832,32.83,76488.71,3.2,-0.92858,8e-05,6.95167]
[1779123906215,32.83,76488.71,3.2,-0.92858,8e-05,6.95167]
[1779123906595,32.83,76488.71,3.2,-0.92858,8e-05,6.95167]
[1779123906599,32.83,76472.99,3.2,-0.92986,8e-05,6.85423]
[1779123907295,32.83,76472.99,3.2,-0.92986,8e-05,6.85423]
[1779123907374,32.83,76478.18,3.2,-0.92944,8e-05,6.88608]
[1779123908381,32.83,76483.39,3.2,-0.92903,8e-05,6.91773]
[1779123911402,32.83,76487.55,3.2,-0.9287,8e-05,6.94251]
[1779123913416,32.83,76489.21,3.2,-0.92857,8e-05,6.95229]
[1779123915402,32.83,76489.45,3.2,-0.92855,8e-05,6.95361]
[1779123921476,32.82,76491.37,3.2,-0.92841,8e-05,6.96425]
[1779123923490,32.82,76493.06,3.2,-0.92827,8e-05,6.97488]
[1779123926511,32.82,76496.08,3.2,-0.92803,8e-05,6.99299]
[1779123930539,32.82,76494.66,3.2,-0.92816,8e-05,6.98323]
[1779123931546,32.82,76492.82,3.2,-0.92836,8e-05,6.96685]
[1779123932553,32.82,76494.27,3.2,-0.92825,8e-05,6.9756]
[1779123934244,32.82,76493.6,3.2,-0.9283,8e-05,6.97121]
[1779123934567,32.82,76479.7,3.2,-0.92944,8e-05,6.88511]
[1779123935574,32.82,76479.32,3.2,-0.92947,8e-05,6.88255]
[1779123936581,32.82,76477.61,3.2,-0.92961,8e-05,6.87182]
[1779123937813,32.82,76477.61,3.2,-0.92961,8e-05,6.87182]
[1779123938595,32.82,76477.9,3.2,-0.92959,8e-05,6.87319]
[1779123941616,32.81,76475.09,3.2,-0.92983,8e-05,6.85529]
[1779123942623,32.81,76477.12,3.2,-0.92967,8e-05,6.86755]
[1779123947658,32.81,76479.89,3.2,-0.92946,8e-05,6.88344]
[1779123948665,32.81,76481.71,3.2,-0.92932,8e-05,6.89438]
[1779123950603,32.81,76482.1,3.2,-0.92929,8e-05,6.89652]
[1779123950679,32.81,76485.62,3.2,-0.92901,8e-05,6.91793]
[1779123951686,32.81,76489.19,3.2,-0.92872,8e-05,6.93984]
[1779123953700,32.81,76493.44,3.2,-0.92838,8e-05,6.96578]
[1779123955714,32.81,76495.07,3.2,-0.92825,8e-05,6.97543]
[1779123958736,32.81,76499.68,3.2,-0.92788,8e-05,7.00326]
[1779123960209,32.81,76499.53,3.2,-0.9279,8e-05,7.00203]
[1779123960751,32.81,76496.57,3.2,-0.92814,8e-05,6.98338]
[1779123963987,32.8,76497.83,3.2,-0.92806,8e-05,6.99014]
[1779123964778,32.8,76512.94,3.2,-0.92681,8e-05,7.08416]
[1779123965785,32.8,76512.45,3.2,-0.92685,8e-05,7.08091]
[1779123966463,32.8,76512.45,3.2,-0.92685,8e-05,7.08091]
[1779123966792,32.8,76520.92,3.2,-0.92615,8e-05,7.13389]
[1779123967181,32.8,76520.92,3.2,-0.92615,8e-05,7.13389]
[1779123967295,32.8,76520.92,3.2,-0.92615,8e-05,7.13389]
[1779123967882,32.8,76520.92,3.2,-0.92615,8e-05,7.13389]
[1779123967806,32.8,76532.66,3.2,-0.92517,8e-05,7.20718]
[1779123968603,32.8,76532.66,3.2,-0.92517,8e-05,7.20718]
[1779123968809,32.8,76545.13,3.2,-0.92411,9e-05,7.28578]
[1779123969816,32.8,76550.22,3.2,-0.92367,9e-05,7.31796]
[1779123970552,32.8,76550.22,3.2,-0.92367,9e-05,7.31796]
[1779123970823,32.8,76541.21,3.2,-0.92445,9e-05,7.26069]
[1779123971629,32.8,76541.21,3.2,-0.92445,9e-05,7.26069]
[1779123971830,32.8,76536.51,3.2,-0.92485,8e-05,7.23068]
[1779123972737,32.8,76536.51,3.2,-0.92485,8e-05,7.23068]
[1779123972746,32.8,76536.51,3.2,-0.92485,8e-05,7.23068]
[1779123972837,32.8,76530.52,3.2,-0.92536,8e-05,7.19268]
[1779123973188,32.8,76530.52,3.2,-0.92536,8e-05,7.19268]
[1779123973539,32.8,76530.52,3.2,-0.92536,8e-05,7.19268]
[1779123973678,32.8,76530.52,3.2,-0.92536,8e-05,7.19268]
[1779123974851,32.8,76528.66,3.2,-0.92553,8e-05,7.18016]
[1779123975858,32.8,76531.13,3.2,-0.92532,8e-05,7.19532]
[1779123975969,32.8,76531.13,3.2,-0.92532,8e-05,7.19532]
[1779123977872,32.8,76536.41,3.2,-0.92489,8e-05,7.22779]
[1779123978879,32.79,76539.6,3.2,-0.92462,8e-05,7.24762]
[1779123979155,32.79,76539.6,3.2,-0.92462,8e-05,7.24762]
[1779123979691,32.79,76539.6,3.2,-0.92462,8e-05,7.24762]
[1779123979891,32.79,76559.4,3.2,-0.92293,9e-05,7.37333]
[1779123980163,32.79,76559.4,3.2,-0.92293,9e-05,7.37333]
[1779123980328,32.79,76559.4,3.2,-0.92293,9e-05,7.37333]
[1779123980369,32.79,76559.4,3.2,-0.92293,9e-05,7.37333]
[1779123980750,32.79,76559.4,3.2,-0.92293,9e-05,7.37333]
[1779123980783,32.79,76559.4,3.2,-0.92293,9e-05,7.37333]
[1779123981904,32.79,76558.99,3.2,-0.92297,9e-05,7.37013]
[1779123982864,32.79,76558.99,3.2,-0.92297,9e-05,7.37013]
[1779123982982,32.79,76559.12,3.2,-0.92296,9e-05,7.37065]
[1779123983214,32.79,76559.12,3.2,-0.92296,9e-05,7.37065]
[1779123983918,32.79,76554.14,3.2,-0.9234,9e-05,7.33866]
[1779123984925,32.79,76546.59,3.2,-0.92405,9e-05,7.29043]
[1779123985932,32.79,76543.21,3.2,-0.92435,9e-05,7.26814]
[1779123986939,32.79,76548.83,3.2,-0.92387,9e-05,7.30345]
[1779123987946,32.79,76550.59,3.2,-0.92373,9e-05,7.31426]
[1779123988953,32.79,76553.22,3.2,-0.9235,9e-05,7.33081]
[1779123989849,32.79,76553.22,3.2,-0.9235,9e-05,7.33081]
[1779123990009,32.79,76553.22,3.2,-0.92351,9e-05,7.33062]
[1779123990075,32.79,76553.22,3.2,-0.92351,9e-05,7.33062]
[1779123990316,32.79,76553.22,3.2,-0.92351,9e-05,7.33062]
[1779123990481,32.79,76553.22,3.2,-0.92351,9e-05,7.33062]
[1779123990522,32.79,76555.78,3.2,-0.92329,9e-05,7.34691]
[1779123990967,32.79,76562.44,3.2,-0.92271,9e-05,7.38915]
[1779123993184,32.79,76563.4,3.2,-0.92268,9e-05,7.39013]
[1779123993988,32.78,76558.55,3.2,-0.92311,9e-05,7.35859]
[1779123997011,32.78,76553.58,3.2,-0.92354,9e-05,7.32623]
[1779123998017,32.78,76547.32,3.2,-0.92408,9e-05,7.28631]
[1779124001579,32.78,76548.56,3.2,-0.92398,9e-05,7.294]
[1779124001880,32.78,76548.56,3.2,-0.92398,9e-05,7.294]
[1779124001928,32.78,76547.13,3.2,-0.92411,9e-05,7.28449]
[1779124002045,32.78,76537.99,3.2,-0.92489,8e-05,7.22665]
[1779124003052,32.78,76535.69,3.2,-0.92508,8e-05,7.2119]
[1779124005172,32.78,76538.15,3.2,-0.92488,8e-05,7.22702]
[1779124006073,32.78,76539.64,3.2,-0.92476,8e-05,7.2362]
[1779124008087,32.78,76537.17,3.2,-0.92497,8e-05,7.22009]
[1779124009537,32.78,76537.17,3.2,-0.92497,8e-05,7.22009]
[1779124010101,32.78,76540.44,3.2,-0.9247,8e-05,7.24028]
[1779124016143,32.77,76543.03,3.2,-0.9245,9e-05,7.25508]
[1779124019164,32.77,76544.99,3.2,-0.92435,9e-05,7.26655]
[1779124020171,32.77,76548.18,3.2,-0.92408,9e-05,7.28644]
[1779124021178,32.77,76552.44,3.2,-0.92372,9e-05,7.31338]
[1779124022112,32.77,76552.44,3.2,-0.92372,9e-05,7.31338]
[1779124022264,32.77,76557.82,3.2,-0.92326,9e-05,7.34745]
[1779124023233,32.77,76557.82,3.2,-0.92326,9e-05,7.34745]
[1779124025648,32.77,76557.15,3.2,-0.92332,9e-05,7.34272]
[1779124026214,32.77,76560.21,3.2,-0.92307,9e-05,7.36174]
[1779124028423,32.77,76559.97,3.2,-0.92309,9e-05,7.35994]
[1779124028650,32.77,76559.97,3.2,-0.92309,9e-05,7.35994]
[1779124030242,32.77,76554.43,3.2,-0.92358,9e-05,7.32386]
[1779124031249,32.77,76549.37,3.2,-0.92401,9e-05,7.29152]
[1779124032256,32.77,76546.65,3.2,-0.92425,9e-05,7.27389]
[1779124033051,32.77,76546.65,3.2,-0.92425,9e-05,7.27389]
[1779124033263,32.76,76542.42,3.2,-0.92462,9e-05,7.24676]
[1779124034043,32.76,76542.42,3.2,-0.92462,9e-05,7.24676]
[1779124034270,32.76,76544.57,3.2,-0.92444,9e-05,7.26008]
[1779124035870,32.76,76544.57,3.2,-0.92444,9e-05,7.26008]
[1779124035954,32.76,76544.57,3.2,-0.92444,9e-05,7.26008]
[1779124035901,32.76,76552.05,3.2,-0.92381,9e-05,7.30706]
[1779124036645,32.76,76552.05,3.2,-0.92381,9e-05,7.30706]
[1779124036712,32.76,76556.15,3.2,-0.92345,9e-05,7.33313]
[1779124037291,32.76,76562.84,3.2,-0.92288,9e-05,7.37557]
[1779124039305,32.76,76564.42,3.2,-0.92275,9e-05,7.38508]
[1779124040516,32.76,76564.42,3.2,-0.92275,9e-05,7.38508]
[1779124041319,32.76,76571.82,3.2,-0.92212,9e-05,7.43181]
[1779124042480,32.76,76571.82,3.2,-0.92212,9e-05,7.43181]
[1779124042552,32.76,76578.32,3.2,-0.92155,9e-05,7.47313]
[1779124043333,32.76,76580.53,3.2,-0.92136,9e-05,7.48735]
[1779124048368,32.75,76581.38,3.2,-0.92135,9e-05,7.48822]
[1779124049375,32.75,76577.77,3.2,-0.92167,9e-05,7.46477]
[1779124051390,32.75,76575.13,3.2,-0.92195,9e-05,7.4426]
[1779124052397,32.75,76572.19,3.2,-0.92221,9e-05,7.42359]
[1779124055418,32.75,76569.05,3.2,-0.92248,9e-05,7.4032]
[1779124057286,32.75,76567.69,3.2,-0.9226,9e-05,7.39444]
[1779124057433,32.75,76565.27,3.2,-0.92282,9e-05,7.37869]
[1779124058440,32.75,76561.3,3.2,-0.92316,9e-05,7.35309]
[1779124059495,32.75,76561.3,3.2,-0.92316,9e-05,7.35309]
[1779124060461,32.74,76556.62,3.2,-0.92357,9e-05,7.32284]
[1779124061084,32.74,76556.62,3.2,-0.92357,9e-05,7.32284]
[1779124061240,32.74,76556.62,3.2,-0.92357,9e-05,7.32284]
[1779124061864,32.74,76556.62,3.2,-0.92357,9e-05,7.32284]
[1779124062067,32.74,76555.22,3.2,-0.9237,9e-05,7.31359]
[1779124062475,32.74,76557.14,3.2,-0.92353,9e-05,7.32581]
[1779124063482,32.74,76555.56,3.2,-0.92367,9e-05,7.31557]
[1779124064490,32.74,76548.87,3.2,-0.92425,9e-05,7.2729]
[1779124065497,32.74,76545.22,3.2,-0.92456,9e-05,7.2497]
[1779124067581,32.74,76545.74,3.2,-0.92452,9e-05,7.25296]
[1779124067726,32.74,76545.74,3.2,-0.92452,9e-05,7.25296]
[1779124067750,32.74,76542.86,3.2,-0.92476,9e-05,7.2347]
[1779124068074,32.74,76542.86,3.2,-0.92476,9e-05,7.2347]
[1779124068518,32.74,76541.38,3.2,-0.92489,8e-05,7.22534]
[1779124069525,32.74,76538.42,3.2,-0.92514,8e-05,7.20667]
[1779124070532,32.74,76534.02,3.2,-0.92551,8e-05,7.17883]
[1779124071539,32.74,76531.93,3.2,-0.92569,8e-05,7.1655]
[1779124073607,32.74,76531.96,3.2,-0.92569,8e-05,7.16543]
[1779124073685,32.74,76533.55,3.2,-0.92556,8e-05,7.17518]
[1779124074560,32.74,76535.32,3.2,-0.92541,8e-05,7.18605]
[1779124075567,32.74,76536.84,3.2,-0.92529,8e-05,7.19543]
[1779124076833,32.74,76536.84,3.2,-0.92529,8e-05,7.19543]
[1779124077581,32.74,76541.68,3.2,-0.92488,8e-05,7.22553]
[1779124078588,32.74,76543.14,3.2,-0.92476,9e-05,7.23449]
[1779124080602,32.74,76546.69,3.2,-0.92447,9e-05,7.25639]
[1779124081609,32.74,76549.43,3.2,-0.92424,9e-05,7.27346]
[1779124082617,32.74,76552.78,3.2,-0.92396,9e-05,7.29439]
[1779124085638,32.74,76551.28,3.2,-0.92409,9e-05,7.28454]
[1779124090470,32.73,76552.07,3.2,-0.92403,9e-05,7.28918]
[1779124090673,32.73,76546.5,3.2,-0.92451,9e-05,7.25375]
[1779124091680,32.73,76544.89,3.2,-0.92464,9e-05,7.24347]
[1779124092690,32.73,76542.04,3.2,-0.92489,8e-05,7.22498]
[1779124093695,32.73,76534.19,3.2,-0.92556,8e-05,7.17499]
[1779124094702,32.73,76528.93,3.2,-0.92601,8e-05,7.14149]
[1779124095709,32.72,76525.71,3.2,-0.92633,8e-05,7.11764]
[1779124096706,32.72,76525.71,3.2,-0.92633,8e-05,7.11764]
[1779124096800,32.72,76525.71,3.2,-0.92633,8e-05,7.11764]
[1779124096807,32.72,76525.71,3.2,-0.92633,8e-05,7.11764]
[1779124096881,32.71,76521.91,3.2,-0.92672,8e-05,7.0885]
[1779124097727,32.71,76518.28,3.2,-0.92702,8e-05,7.06578]
[1779124099741,32.71,76519.94,3.2,-0.92689,8e-05,7.07556]
[1779124102762,32.71,76521.35,3.2,-0.92678,8e-05,7.0839]
[1779124105783,32.71,76522.96,3.2,-0.92665,8e-05,7.09344]
[1779124107798,32.71,76525.06,3.2,-0.92648,8e-05,7.10622]
[1779124109737,32.71,76525.64,3.2,-0.92644,8e-05,7.10965]
[1779124113851,32.7,76525.63,3.2,-0.9265,8e-05,7.10369]
[1779124113899,32.7,76523.5,3.2,-0.92668,8e-05,7.09011]
[1779124114847,32.7,76522.15,3.2,-0.92679,8e-05,7.08147]
[1779124116654,32.7,76521.0,3.2,-0.92689,8e-05,7.07409]
[1779124117868,32.7,76516.08,3.2,-0.92731,8e-05,7.04301]
[1779124118875,32.7,76513.68,3.2,-0.92751,8e-05,7.02794]
[1779124119397,32.7,76513.68,3.2,-0.92751,8e-05,7.02794]
[1779124120889,32.7,76515.42,3.2,-0.92736,8e-05,7.03867]
[1779124121896,32.7,76518.0,3.2,-0.92715,8e-05,7.0547]
[1779124123140,32.7,76518.25,3.2,-0.92713,8e-05,7.05613]
[1779124123281,32.7,76518.25,3.2,-0.92713,8e-05,7.05613]
[1779124123910,32.7,76527.69,3.2,-0.92635,8e-05,7.11515]
[1779124124918,32.7,76528.89,3.2,-0.92628,8e-05,7.12047]
[1779124127467,32.69,76528.68,3.2,-0.92635,8e-05,7.11465]
[1779124127939,32.68,76531.36,3.2,-0.92616,8e-05,7.12936]
[1779124128778,32.68,76531.36,3.2,-0.92616,8e-05,7.12936]
[1779124130740,32.67,76531.2,3.2,-0.92624,8e-05,7.12363]
[1779124130960,32.67,76524.35,3.2,-0.92684,8e-05,7.07837]
[1779124131967,32.67,76517.12,3.2,-0.92744,8e-05,7.03296]
[1779124133981,32.67,76519.36,3.2,-0.92726,8e-05,7.04681]
[1779124139016,32.67,76519.12,3.2,-0.92728,8e-05,7.0449]
[1779124140714,32.67,76519.13,3.2,-0.92728,8e-05,7.0449]
[1779124146065,32.66,76518.2,3.2,-0.92737,8e-05,7.0387]
[1779124147062,32.66,76518.2,3.2,-0.92737,8e-05,7.0387]
[1779124147072,32.66,76516.0,3.2,-0.92755,8e-05,7.02465]
[1779124151100,32.66,76514.54,3.2,-0.92768,8e-05,7.01492]
[1779124152107,32.66,76516.55,3.2,-0.92752,8e-05,7.02746]
[1779124154123,32.66,76513.13,3.2,-0.9278,8e-05,7.00605]
[1779124155131,32.66,76501.09,3.2,-0.92879,8e-05,6.93094]
[1779124156137,32.66,76497.58,3.2,-0.92908,8e-05,6.90911]
[1779124161172,32.66,76498.16,3.2,-0.92904,8e-05,6.91239]
[1779124164110,32.66,76498.24,3.2,-0.92903,8e-05,6.91265]
[1779124163186,32.66,76496.96,3.2,-0.92914,8e-05,6.90449]
[1779124166123,32.66,76492.18,3.2,-0.92954,8e-05,6.87435]
[1779124168222,32.66,76490.59,3.2,-0.92967,8e-05,6.86421]
[1779124171244,32.66,76491.68,3.2,-0.92963,8e-05,6.86576]
[1779124172251,32.66,76495.43,3.2,-0.92933,8e-05,6.88877]
[1779124173258,32.66,76497.4,3.2,-0.92917,8e-05,6.90077]
[1779124174265,32.66,76500.0,3.2,-0.92896,8e-05,6.91667]
[1779124175272,32.66,76503.7,3.2,-0.92866,8e-05,6.93939]
[1779124177318,32.66,76504.24,3.2,-0.92862,8e-05,6.94264]
[1779124177363,32.66,76506.23,3.2,-0.92845,8e-05,6.95515]
[1779124178293,32.66,76508.85,3.2,-0.92824,8e-05,6.97156]
[1779124179300,32.66,76510.42,3.2,-0.92811,8e-05,6.98141]
[1779124184335,32.66,76509.28,3.2,-0.9282,8e-05,6.97454]
[1779124185342,32.66,76506.62,3.2,-0.92842,8e-05,6.95805]
[1779124186349,32.66,76504.61,3.2,-0.92858,8e-05,6.94565]
[1779124191384,32.66,76505.22,3.2,-0.92852,8e-05,6.94988]
[1779124196419,32.66,76505.66,3.2,-0.9285,8e-05,6.95162]
[1779124201454,32.65,76506.65,3.2,-0.92844,8e-05,6.95664]
[1779124203468,32.65,76503.39,3.2,-0.92871,8e-05,6.93581]
[1779124205482,32.65,76505.81,3.2,-0.92852,8e-05,6.95019]
[1779124209384,32.65,76506.12,3.2,-0.92851,8e-05,6.95107]
[1779124209510,32.65,76514.52,3.2,-0.92782,8e-05,7.00301]
[1779124210517,32.65,76516.84,3.2,-0.92763,8e-05,7.01719]
[1779124212796,32.65,76517.75,3.2,-0.92756,8e-05,7.02276]
[1779124213539,32.65,76520.48,3.2,-0.92734,8e-05,7.03957]
[1779124217567,32.64,76522.27,3.2,-0.9272,8e-05,7.0501]
[1779124221819,32.64,76523.38,3.2,-0.92711,8e-05,7.05649]
[1779124222602,32.64,76530.26,3.2,-0.92654,8e-05,7.09926]
[1779124223609,32.64,76531.98,3.2,-0.9264,8e-05,7.1098]
[1779124224617,32.64,76534.1,3.2,-0.92623,8e-05,7.12284]
[1779124229652,32.64,76534.38,3.2,-0.92623,8e-05,7.12304]
[1779124230979,32.64,76534.38,3.2,-0.92623,8e-05,7.12304]
[1779124231074,32.64,76532.44,3.2,-0.92644,8e-05,7.10547]
[1779124233612,32.64,76532.37,3.2,-0.92645,8e-05,7.10475]
[1779124233683,32.64,76534.56,3.2,-0.92627,8e-05,7.11827]
[1779124234687,32.64,76541.61,3.2,-0.92568,8e-05,7.16243]
[1779124235694,32.63,76544.59,3.2,-0.92543,8e-05,7.18108]
[1779124237014,32.63,76544.59,3.2,-0.92543,8e-05,7.18108]
[1779124242171,32.63,76546.62,3.2,-0.92528,8e-05,7.19202]
[1779124242420,32.63,76546.51,3.2,-0.9253,8e-05,7.19066]
[1779124242743,32.63,76537.0,3.2,-0.92611,8e-05,7.1306]
[1779124243750,32.62,76533.59,3.2,-0.92643,8e-05,7.1061]
[1779124247778,32.6,76535.58,3.2,-0.9264,8e-05,7.10913]
[1779124249225,32.6,76536.24,3.2,-0.92638,8e-05,7.11068]
[1779124254829,32.57,76534.96,3.2,-0.92662,8e-05,7.09234]
[1779124259864,32.57,76534.95,3.2,-0.92664,8e-05,7.09118]
[1779124260873,32.57,76536.55,3.2,-0.92651,8e-05,7.10104]
[1779124261612,32.57,76536.55,3.2,-0.92651,8e-05,7.10104]
[1779124261878,32.57,76535.16,3.2,-0.92663,8e-05,7.09206]
[1779124262885,32.57,76531.32,3.2,-0.92695,8e-05,7.06768]
[1779124263892,32.57,76525.99,3.2,-0.9274,8e-05,7.03401]
[1779124264899,32.57,76519.6,3.2,-0.92793,8e-05,6.99384]
[1779124265871,32.57,76519.6,3.2,-0.92793,8e-05,6.99384]
[1779124265906,32.57,76507.65,3.2,-0.92892,8e-05,6.91928]
[1779124267920,32.57,76507.46,3.2,-0.92893,8e-05,6.91793]
[1779124269598,32.57,76507.94,3.2,-0.9289,8e-05,6.92078]
[1779124269803,32.57,76507.94,3.2,-0.9289,8e-05,6.92078]
[1779124269934,32.57,76514.72,3.2,-0.92834,8e-05,6.96272]
[1779124270941,32.57,76516.24,3.2,-0.92822,8e-05,6.97232]
[1779124271948,32.57,76518.24,3.2,-0.92805,8e-05,6.98483]
[1779124274969,32.57,76521.81,3.2,-0.92776,8e-05,7.00712]
[1779124275288,32.57,76521.81,3.2,-0.92776,8e-05,7.00712]
[1779124276009,32.57,76524.7,3.2,-0.92752,8e-05,7.02519]
[1779124276983,32.57,76527.92,3.2,-0.92725,8e-05,7.04531]
[1779124277990,32.57,76533.59,3.2,-0.92678,8e-05,7.08082]
[1779124280008,32.57,76537.17,3.2,-0.92648,8e-05,7.103]
[1779124282018,32.57,76538.8,3.2,-0.92635,8e-05,7.11279]
[1779124284032,32.57,76536.07,3.2,-0.92659,8e-05,7.09502]
[1779124286046,32.56,76533.49,3.2,-0.92681,8e-05,7.07803]
[1779124288060,32.56,76535.3,3.2,-0.92667,8e-05,7.08897]
[1779124289067,32.56,76536.91,3.2,-0.92654,8e-05,7.09886]
[1779124291758,32.56,76535.62,3.2,-0.9267,8e-05,7.08544]
[1779124295857,32.56,76534.02,3.2,-0.92684,8e-05,7.07445]
[1779124296011,32.56,76534.02,3.2,-0.92684,8e-05,7.07445]
[1779124296230,32.56,76538.89,3.2,-0.92644,8e-05,7.10489]
[1779124296554,32.56,76538.89,3.2,-0.92644,8e-05,7.10489]
[1779124296828,32.56,76538.89,3.2,-0.92644,8e-05,7.10489]
[1779124297136,32.56,76549.59,3.2,-0.92553,8e-05,7.17247]
[1779124298143,32.56,76548.99,3.2,-0.92559,8e-05,7.16851]
[1779124299832,32.56,76549.69,3.2,-0.92553,8e-05,7.17279]
[1779124300052,32.56,76549.69,3.2,-0.92553,8e-05,7.17279]
[1779124300157,32.56,76549.05,3.2,-0.92559,8e-05,7.16858]
[1779124305192,32.56,76549.6,3.2,-0.92555,8e-05,7.17132]
[1779124310227,32.55,76550.57,3.2,-0.92548,8e-05,7.17677]
[1779124314255,32.55,76547.13,3.2,-0.92577,8e-05,7.15445]
[1779124319290,32.55,76547.01,3.2,-0.92579,8e-05,7.15317]
[1779124319789,32.55,76547.01,3.2,-0.92579,8e-05,7.15317]
[1779124320664,32.55,76547.01,3.2,-0.92579,8e-05,7.15317]
[1779124320731,32.55,76541.87,3.2,-0.92623,8e-05,7.12059]
[1779124321304,32.55,76538.12,3.2,-0.92654,8e-05,7.09689]
[1779124323318,32.55,76535.27,3.2,-0.92678,8e-05,7.07892]
[1779124326340,32.55,76533.39,3.2,-0.92694,8e-05,7.06702]
[1779124329361,32.55,76528.55,3.2,-0.92735,8e-05,7.03634]
[1779124330368,32.55,76527.16,3.2,-0.92747,8e-05,7.02758]
[1779124333920,32.55,76526.11,3.2,-0.92755,8e-05,7.02096]
[1779124333993,32.55,76528.91,3.2,-0.92732,8e-05,7.03842]
[1779124334396,32.55,76531.4,3.2,-0.92712,8e-05,7.05392]
[1779124339431,32.55,76531.13,3.2,-0.92715,8e-05,7.05143]
[1779124344466,32.55,76529.39,3.2,-0.9273,8e-05,7.03979]
[1779124347487,32.55,76530.71,3.2,-0.9272,8e-05,7.04769]
[1779124352456,32.55,76529.97,3.2,-0.92727,8e-05,7.04266]
[1779124357557,32.54,76529.85,3.2,-0.92733,8e-05,7.03634]
[1779124359571,32.54,76518.97,3.2,-0.92824,8e-05,6.96804]
[1779124360578,32.54,76517.55,3.2,-0.92835,8e-05,6.95921]
[1779124361585,32.54,76524.27,3.2,-0.9278,8e-05,7.00124]
[1779124362592,32.54,76525.66,3.2,-0.92768,8e-05,7.0099]
[1779124364546,32.54,76525.44,3.2,-0.9277,8e-05,7.00841]
[1779124368634,32.54,76527.23,3.2,-0.92756,8e-05,7.01936]
[1779124373669,32.54,76525.93,3.2,-0.92767,8e-05,7.0108]
[1779124376778,32.54,76526.38,3.2,-0.92763,8e-05,7.0135]
[1779124377697,32.54,76521.56,3.2,-0.92804,8e-05,6.98324]
[1779124379327,32.54,76521.56,3.2,-0.92804,8e-05,6.98324]
[1779124378704,32.54,76520.13,3.2,-0.92815,8e-05,6.97432]
[1779124379711,32.54,76515.06,3.2,-0.92857,8e-05,6.94272]
[1779124380718,32.54,76513.31,3.2,-0.92872,8e-05,6.93173]
[1779124383739,32.54,76511.69,3.2,-0.92886,8e-05,6.92105]
[1779124386760,32.54,76505.26,3.2,-0.92939,8e-05,6.88036]
[1779124391795,32.54,76506.12,3.2,-0.92934,8e-05,6.88468]
[1779124392802,32.54,76504.57,3.2,-0.92947,8e-05,6.87485]
[1779124395823,32.53,76502.88,3.2,-0.92961,8e-05,6.86378]
[1779124400859,32.53,76504.77,3.2,-0.92947,8e-05,6.87454]
[1779124405894,32.53,76504.59,3.2,-0.9295,8e-05,6.87234]
[1779124408915,32.53,76501.07,3.2,-0.9298,8e-05,6.84985]
[1779124410929,32.53,76497.5,3.2,-0.93009,8e-05,6.82739]
[1779124413950,32.53,76495.49,3.2,-0.9303,8e-05,6.80981]
[1779124417978,32.53,76497.61,3.2,-0.93014,8e-05,6.82242]
[1779124419992,32.53,76495.94,3.2,-0.93028,8e-05,6.81187]
[1779124425028,32.52,76497.35,3.2,-0.93017,8e-05,6.82003]
[1779124426035,32.52,76499.32,3.2,-0.93001,8e-05,6.8321]
[1779124429056,32.52,76501.23,3.2,-0.92986,8e-05,6.84357]
[1779124431834,32.52,76501.91,3.2,-0.92981,8e-05,6.84752]
[1779124432381,32.52,76501.91,3.2,-0.92981,8e-05,6.84752]
[1779124432078,32.52,76495.71,3.2,-0.93031,8e-05,6.80907]
[1779124432614,32.52,76495.71,3.2,-0.93031,8e-05,6.80907]
[1779124433084,32.52,76484.8,3.2,-0.93119,8e-05,6.7418]
[1779124435098,32.52,76484.2,3.2,-0.93124,8e-05,6.73806]
[1779124435787,32.52,76484.2,3.2,-0.93124,8e-05,6.73806]
[1779124437112,32.52,76485.82,3.2,-0.93111,8e-05,6.74808]
[1779124438119,32.52,76490.7,3.2,-0.93072,8e-05,6.77811]
[1779124440133,32.52,76492.25,3.2,-0.93059,8e-05,6.78764]
[1779124441817,32.52,76492.24,3.2,-0.9306,8e-05,6.78754]
[1779124442147,32.52,76492.03,3.2,-0.93061,8e-05,6.78621]
[1779124447182,32.52,76492.24,3.2,-0.9306,8e-05,6.78728]
[1779124449196,32.52,76490.34,3.2,-0.93075,8e-05,6.77551]
[1779124450645,32.52,76490.93,3.2,-0.93071,8e-05,6.77914]
[1779124451210,32.52,76495.98,3.2,-0.9303,8e-05,6.81041]
[1779124452218,32.52,76500.69,3.2,-0.92991,8e-05,6.8396]
[1779124455238,32.52,76497.07,3.2,-0.93021,8e-05,6.81692]
[1779124458259,32.52,76498.59,3.2,-0.93009,8e-05,6.8261]
[1779124459266,32.52,76499.99,3.2,-0.92998,8e-05,6.83468]
[1779124464301,32.52,76500.5,3.2,-0.92994,8e-05,6.83737]
[1779124466119,32.52,76500.46,3.2,-0.92995,8e-05,6.83702]
[1779124466315,32.52,76496.08,3.2,-0.9303,8e-05,6.80986]
[1779124467322,32.52,76498.42,3.2,-0.93011,8e-05,6.82425]
[1779124471350,32.52,76499.65,3.2,-0.93006,8e-05,6.8268]
[1779124472285,32.52,76499.65,3.2,-0.93006,8e-05,6.8268]
[1779124477393,32.52,76498.53,3.2,-0.93016,8e-05,6.81944]
[1779124478400,32.52,76499.95,3.2,-0.93004,8e-05,6.82816]
[1779124481421,32.52,76502.2,3.2,-0.92987,8e-05,6.84183]
[1779124487463,32.52,76505.16,3.2,-0.92963,8e-05,6.85955]
[1779124488470,32.51,76507.16,3.2,-0.92947,8e-05,6.87181]
[1779124490484,32.51,76505.32,3.2,-0.92963,8e-05,6.86009]
[1779124495519,32.51,76506.46,3.2,-0.92954,8e-05,6.86644]
[1779124500554,32.51,76506.2,3.2,-0.92957,8e-05,6.86403]
[1779124503743,32.51,76507.15,3.2,-0.9295,8e-05,6.86959]
[1779124503839,32.51,76512.39,3.2,-0.92907,8e-05,6.90209]
[1779124504802,32.51,76516.81,3.2,-0.92871,8e-05,6.92975]
[1779124506439,32.51,76516.81,3.2,-0.92871,8e-05,6.92975]
[1779124506501,32.51,76516.79,3.2,-0.92871,8e-05,6.92979]
[1779124506606,32.51,76525.32,3.2,-0.928,8e-05,6.98306]
[1779124508209,32.51,76525.32,3.2,-0.928,8e-05,6.98306]
[1779124508228,32.51,76527.16,3.2,-0.92785,8e-05,6.99454]
[1779124509627,32.51,76524.52,3.2,-0.92807,8e-05,6.97793]
[1779124514633,32.51,76524.87,3.2,-0.92804,8e-05,6.98004]
[1779124514662,32.51,76527.0,3.2,-0.92787,8e-05,6.99335]
[1779124519697,32.51,76527.31,3.2,-0.92784,8e-05,6.99503]
[1779124521711,32.51,76539.29,3.2,-0.92685,8e-05,7.07018]
[1779124522718,32.51,76541.37,3.2,-0.92667,8e-05,7.08309]
[1779124523725,32.51,76543.03,3.2,-0.92654,8e-05,7.09333]
[1779124528760,32.51,76543.18,3.2,-0.92653,8e-05,7.09354]
[1779124533795,32.51,76538.26,3.2,-0.92699,8e-05,7.05767]
[1779124539067,32.51,76537.61,3.2,-0.92705,8e-05,7.05332]
[1779124539168,32.51,76540.5,3.2,-0.92681,8e-05,7.07145]
[1779124540437,32.51,76535.05,3.2,-0.92727,8e-05,7.03701]
[1779124541851,32.51,76533.14,3.2,-0.92743,8e-05,7.02499]
[1779124546886,32.51,76533.59,3.2,-0.92739,8e-05,7.02775]
[1779124549907,32.51,76530.78,3.2,-0.92763,8e-05,7.01002]
[1779124554465,32.51,76531.37,3.2,-0.92758,8e-05,7.0137]
[1779124554494,32.51,76525.21,3.2,-0.92809,8e-05,6.97515]
[1779124554999,32.51,76523.01,3.2,-0.92827,8e-05,6.9614]
[1779124556735,32.51,76523.14,3.2,-0.92826,8e-05,6.96231]
[1779124557290,32.51,76527.98,3.2,-0.92786,8e-05,6.9926]
[1779124557963,32.51,76530.1,3.2,-0.92768,8e-05,7.00592]
[1779124561115,32.51,76532.78,3.2,-0.92746,8e-05,7.02278]
[1779124562314,32.51,76538.17,3.2,-0.92701,8e-05,7.05664]
[1779124568033,32.5,76538.98,3.2,-0.92695,8e-05,7.06118]
[1779124569040,32.5,76542.11,3.2,-0.92668,8e-05,7.0808]
[1779124571054,32.5,76543.75,3.2,-0.92655,8e-05,7.09107]
[1779124572061,32.5,76546.79,3.2,-0.92629,8e-05,7.1101]
[1779124573242,32.5,76546.79,3.2,-0.92629,8e-05,7.1101]
[1779124574557,32.5,76549.89,3.2,-0.92603,8e-05,7.12955]
[1779124579110,32.5,76551.66,3.2,-0.92589,8e-05,7.14029]
[1779124580516,32.5,76551.66,3.2,-0.92589,8e-05,7.14029]
[1779124580561,32.5,76551.66,3.2,-0.92589,8e-05,7.14029]
[1779124580119,32.5,76557.37,3.2,-0.92541,9e-05,7.17637]
[1779124581126,32.5,76561.75,3.2,-0.92503,9e-05,7.20404]
[1779124582100,32.5,76561.75,3.2,-0.92503,9e-05,7.20404]
[1779124582159,32.5,76561.75,3.2,-0.92503,9e-05,7.20404]
[1779124582234,32.5,76591.77,3.2,-0.92244,9e-05,7.39619]
[1779124582937,32.5,76591.77,3.2,-0.92244,9e-05,7.39619]
[1779124583153,32.5,76600.26,3.2,-0.92169,9e-05,7.45119]
[1779124583619,32.5,76600.26,3.2,-0.92169,9e-05,7.45119]
[1779124584160,32.5,76599.14,3.2,-0.92178,9e-05,7.44411]
[1779124585534,32.5,76599.14,3.2,-0.92178,9e-05,7.44411]
[1779124585570,32.5,76595.66,3.2,-0.92209,9e-05,7.42141]
[1779124586670,32.5,76595.95,3.2,-0.92207,9e-05,7.42329]
[1779124586719,32.5,76595.95,3.2,-0.92207,9e-05,7.42329]
[1779124586815,32.5,76595.95,3.2,-0.92207,9e-05,7.42329]
[1779124587009,32.5,76595.95,3.2,-0.92207,9e-05,7.42329]
[1779124587063,32.5,76595.95,3.2,-0.92207,9e-05,7.42329]
[1779124587288,32.5,76595.95,3.2,-0.92207,9e-05,7.42329]
[1779124587312,32.5,76595.95,3.2,-0.92207,9e-05,7.42329]
[1779124587382,32.5,76596.34,3.2,-0.92204,9e-05,7.42564]
[1779124587681,32.5,76596.34,3.2,-0.92204,9e-05,7.42564]
[1779124587744,32.5,76596.34,3.2,-0.92204,9e-05,7.42564]
[1779124587817,32.5,76596.34,3.2,-0.92204,9e-05,7.42564]
[1779124587847,32.5,76596.34,3.2,-0.92204,9e-05,7.42564]
[1779124587868,32.5,76596.34,3.2,-0.92204,9e-05,7.42564]
[1779124587961,32.5,76596.34,3.2,-0.92204,9e-05,7.42564]
[1779124587972,32.5,76596.34,3.2,-0.92204,9e-05,7.42564]
[1779124588065,32.5,76596.34,3.2,-0.92204,9e-05,7.42564]
[1779124588093,32.5,76596.34,3.2,-0.92204,9e-05,7.42564]
[1779124588176,32.5,76596.34,3.2,-0.92204,9e-05,7.42564]
[1779124588300,32.5,76596.34,3.2,-0.92204,9e-05,7.42564]
[1779124588315,32.5,76596.34,3.2,-0.92204,9e-05,7.42564]
[1779124588392,32.5,76596.25,3.2,-0.92204,9e-05,7.42505]
[1779124588733,32.5,76596.25,3.2,-0.92204,9e-05,7.42505]
[1779124588744,32.5,76596.25,3.2,-0.92204,9e-05,7.42505]
[1779124588815,32.5,76596.25,3.2,-0.92204,9e-05,7.42505]
[1779124588858,32.5,76596.25,3.2,-0.92204,9e-05,7.42505]
[1779124588878,32.5,76596.25,3.2,-0.92204,9e-05,7.42505]
[1779124589073,32.5,76596.25,3.2,-0.92204,9e-05,7.42505]
[1779124589196,32.5,76595.4,3.2,-0.92212,9e-05,7.41956]
[1779124590760,32.5,76596.49,3.2,-0.92202,9e-05,7.4266]
[1779124590810,32.5,76596.49,3.2,-0.92202,9e-05,7.4266]
[1779124590906,32.5,76596.49,3.2,-0.92202,9e-05,7.4266]
[1779124590932,32.5,76596.49,3.2,-0.92202,9e-05,7.4266]
[1779124591067,32.5,76596.49,3.2,-0.92202,9e-05,7.4266]
[1779124591087,32.5,76596.49,3.2,-0.92202,9e-05,7.4266]
[1779124591114,32.5,76596.49,3.2,-0.92202,9e-05,7.4266]
[1779124591190,32.5,76596.49,3.2,-0.92202,9e-05,7.4266]
[1779124591228,32.5,76596.49,3.2,-0.92202,9e-05,7.4266]
[1779124591295,32.5,76596.49,3.2,-0.92202,9e-05,7.4266]
[1779124591319,32.5,76596.49,3.2,-0.92202,9e-05,7.4266]
[1779124591326,32.5,76596.49,3.2,-0.92202,9e-05,7.4266]
[1779124591393,32.5,76596.49,3.2,-0.92202,9e-05,7.4266]
[1779124591573,32.5,76596.49,3.2,-0.92202,9e-05,7.4266]
[1779124591484,32.5,76597.53,3.2,-0.92198,9e-05,7.4278]
[1779124591774,32.5,76597.53,3.2,-0.92198,9e-05,7.4278]
[1779124591824,32.5,76597.53,3.2,-0.92198,9e-05,7.4278]
[1779124591888,32.5,76597.53,3.2,-0.92198,9e-05,7.4278]
[1779124592013,32.5,76597.53,3.2,-0.92198,9e-05,7.4278]
[1779124592060,32.5,76597.53,3.2,-0.92198,9e-05,7.4278]
[1779124592074,32.5,76597.53,3.2,-0.92198,9e-05,7.4278]
[1779124592095,32.5,76597.53,3.2,-0.92198,9e-05,7.4278]
[1779124592136,32.5,76597.53,3.2,-0.92198,9e-05,7.4278]
[1779124592235,32.5,76597.53,3.2,-0.92198,9e-05,7.4278]
[1779124592320,32.5,76597.53,3.2,-0.92198,9e-05,7.4278]
[1779124592335,32.5,76597.53,3.2,-0.92198,9e-05,7.4278]
[1779124592489,32.5,76597.53,3.2,-0.92198,9e-05,7.4278]
[1779124592568,32.5,76597.53,3.2,-0.92198,9e-05,7.4278]
[1779124592547,32.5,76602.76,3.2,-0.92153,9e-05,7.46146]
[1779124592856,32.5,76602.76,3.2,-0.92153,9e-05,7.46146]
[1779124592971,32.5,76602.76,3.2,-0.92153,9e-05,7.46146]
[1779124593076,32.5,76602.76,3.2,-0.92153,9e-05,7.46146]
[1779124593086,32.5,76602.76,3.2,-0.92153,9e-05,7.46146]
[1779124593139,32.5,76602.76,3.2,-0.92153,9e-05,7.46146]
[1779124593312,32.5,76602.76,3.2,-0.92153,9e-05,7.46146]
[1779124593477,32.5,76602.76,3.2,-0.92153,9e-05,7.46146]
[1779124593547,32.5,76607.04,3.2,-0.92115,9e-05,7.48914]
[1779124593788,32.5,76607.04,3.2,-0.92115,9e-05,7.48914]
[1779124594118,32.5,76607.04,3.2,-0.92115,9e-05,7.48914]
[1779124594181,32.5,76607.04,3.2,-0.92115,9e-05,7.48914]
[1779124594307,32.5,76607.04,3.2,-0.92115,9e-05,7.48914]
[1779124594318,32.5,76607.04,3.2,-0.92115,9e-05,7.48914]
[1779124594436,32.5,76607.04,3.2,-0.92115,9e-05,7.48914]
[1779124594445,32.5,76607.04,3.2,-0.92115,9e-05,7.48914]
[1779124594545,32.5,76607.04,3.2,-0.92115,9e-05,7.48914]
[1779124594571,32.5,76607.04,3.2,-0.92115,9e-05,7.48914]
[1779124594493,32.5,76606.98,3.2,-0.92115,9e-05,7.48864]
[1779124594773,32.5,76606.98,3.2,-0.92115,9e-05,7.48864]
[1779124595083,32.5,76606.98,3.2,-0.92115,9e-05,7.48864]
[1779124595148,32.5,76606.98,3.2,-0.92115,9e-05,7.48864]
[1779124595209,32.5,76606.98,3.2,-0.92115,9e-05,7.48864]
[1779124595317,32.5,76606.98,3.2,-0.92115,9e-05,7.48864]
[1779124595339,32.5,76606.98,3.2,-0.92115,9e-05,7.48864]
[1779124595382,32.5,76606.98,3.2,-0.92115,9e-05,7.48864]
[1779124595461,32.5,76606.98,3.2,-0.92115,9e-05,7.48864]
[1779124595493,32.5,76606.98,3.2,-0.92115,9e-05,7.48864]
[1779124595571,32.5,76606.98,3.2,-0.92115,9e-05,7.48864]
[1779124595527,32.5,76606.57,3.2,-0.92119,9e-05,7.48587]
[1779124596508,32.5,76606.57,3.2,-0.92119,9e-05,7.48587]
[1779124596567,32.5,76606.57,3.2,-0.92119,9e-05,7.48587]
[1779124596260,32.5,76618.44,3.2,-0.92013,9e-05,7.56309]
[1779124596752,32.5,76618.44,3.2,-0.92013,9e-05,7.56309]
[1779124596822,32.5,76618.44,3.2,-0.92013,9e-05,7.56309]
[1779124597060,32.5,76618.44,3.2,-0.92013,9e-05,7.56309]
[1779124597168,32.5,76618.44,3.2,-0.92013,9e-05,7.56309]
[1779124597316,32.5,76618.44,3.2,-0.92013,9e-05,7.56309]
[1779124597469,32.5,76618.44,3.2,-0.92013,9e-05,7.56309]
[1779124597504,32.5,76618.44,3.2,-0.92013,9e-05,7.56309]
[1779124597567,32.5,76618.44,3.2,-0.92013,9e-05,7.56309]
[1779124597563,32.5,76629.98,3.2,-0.91909,9e-05,7.63874]
[1779124597590,32.5,76629.98,3.2,-0.91909,9e-05,7.63874]
[1779124597818,32.5,76629.98,3.2,-0.91909,9e-05,7.63874]
[1779124598061,32.5,76629.98,3.2,-0.91909,9e-05,7.63874]
[1779124598194,32.5,76629.98,3.2,-0.91909,9e-05,7.63874]
[1779124598512,32.5,76629.98,3.2,-0.91909,9e-05,7.63874]
[1779124598568,32.5,76629.98,3.2,-0.91909,9e-05,7.63874]
[1779124598582,32.5,76629.98,3.2,-0.91909,9e-05,7.63874]
[1779124598553,32.5,76636.7,3.2,-0.91848,9e-05,7.68273]
[1779124598809,32.5,76636.7,3.2,-0.91848,9e-05,7.68273]
[1779124599188,32.5,76636.7,3.2,-0.91848,9e-05,7.68273]
[1779124599238,32.5,76636.7,3.2,-0.91848,9e-05,7.68273]
[1779124599316,32.5,76636.7,3.2,-0.91848,9e-05,7.68273]
[1779124599491,32.5,76636.7,3.2,-0.91848,9e-05,7.68273]
[1779124599505,32.5,76636.7,3.2,-0.91848,9e-05,7.68273]
[1779124599571,32.5,76636.7,3.2,-0.91848,9e-05,7.68273]
[1779124599565,32.5,76639.94,3.2,-0.91819,9e-05,7.70384]
[1779124600206,32.5,76639.94,3.2,-0.91819,9e-05,7.70384]
[1779124600325,32.5,76639.94,3.2,-0.91819,9e-05,7.70384]
[1779124600522,32.5,76639.94,3.2,-0.91819,9e-05,7.70384]
[1779124600543,32.5,76639.94,3.2,-0.91819,9e-05,7.70384]
[1779124600571,32.5,76639.94,3.2,-0.91819,9e-05,7.70384]
[1779124600578,32.5,76636.08,3.2,-0.91854,9e-05,7.67821]
[1779124600610,32.5,76636.08,3.2,-0.91854,9e-05,7.67821]
[1779124600621,32.5,76636.08,3.2,-0.91854,9e-05,7.67821]
[1779124600812,32.5,76636.08,3.2,-0.91854,9e-05,7.67821]
[1779124601285,32.5,76633.98,3.2,-0.91873,9e-05,7.66442]
[1779124604348,32.5,76634.11,3.2,-0.91873,9e-05,7.66493]
[1779124604447,32.5,76634.11,3.2,-0.91873,9e-05,7.66493]
[1779124604562,32.5,76634.11,3.2,-0.91873,9e-05,7.66493]
[1779124604569,32.5,76634.11,3.2,-0.91873,9e-05,7.66493]
[1779124604527,32.5,76633.79,3.2,-0.91876,9e-05,7.66253]
[1779124604682,32.5,76633.79,3.2,-0.91876,9e-05,7.66253]
[1779124605329,32.5,76633.48,3.2,-0.91879,9e-05,7.66049]
[1779124605930,32.5,76633.48,3.2,-0.91879,9e-05,7.66049]
[1779124606358,32.5,76630.33,3.2,-0.91908,9e-05,7.63969]
[1779124606880,32.5,76630.33,3.2,-0.91908,9e-05,7.63969]
[1779124607023,32.5,76630.33,3.2,-0.91908,9e-05,7.63969]
[1779124607073,32.5,76630.33,3.2,-0.91908,9e-05,7.63969]
[1779124607178,32.5,76630.33,3.2,-0.91908,9e-05,7.63969]
[1779124607185,32.5,76630.33,3.2,-0.91908,9e-05,7.63969]
[1779124607296,32.5,76630.33,3.2,-0.91908,9e-05,7.63969]
[1779124607312,32.5,76630.33,3.2,-0.91908,9e-05,7.63969]
[1779124607482,32.5,76630.33,3.2,-0.91908,9e-05,7.63969]
[1779124607490,32.5,76628.54,3.2,-0.91924,9e-05,7.62772]
[1779124607764,32.5,76628.54,3.2,-0.91924,9e-05,7.62772]
[1779124607815,32.5,76628.54,3.2,-0.91924,9e-05,7.62772]
[1779124607903,32.5,76628.54,3.2,-0.91924,9e-05,7.62772]
[1779124608114,32.5,76628.54,3.2,-0.91924,9e-05,7.62772]
[1779124608224,32.5,76628.54,3.2,-0.91924,9e-05,7.62772]
[1779124608332,32.5,76628.54,3.2,-0.91924,9e-05,7.62772]
[1779124608559,32.5,76628.54,3.2,-0.91924,9e-05,7.62772]
[1779124608367,32.5,76627.27,3.2,-0.91936,9e-05,7.6194]
[1779124608899,32.5,76627.27,3.2,-0.91936,9e-05,7.6194]
[1779124609263,32.5,76627.27,3.2,-0.91936,9e-05,7.6194]
[1779124609316,32.5,76627.27,3.2,-0.91936,9e-05,7.6194]
[1779124609435,32.5,76627.27,3.2,-0.91936,9e-05,7.6194]
[1779124609473,32.5,76619.77,3.2,-0.92004,9e-05,7.57008]
[1779124609638,32.5,76619.77,3.2,-0.92004,9e-05,7.57008]
[1779124609704,32.5,76619.77,3.2,-0.92004,9e-05,7.57008]
[1779124609814,32.5,76619.77,3.2,-0.92004,9e-05,7.57008]
[1779124609936,32.5,76619.77,3.2,-0.92004,9e-05,7.57008]
[1779124609978,32.5,76619.77,3.2,-0.92004,9e-05,7.57008]
[1779124610502,32.5,76619.77,3.2,-0.92004,9e-05,7.57008]
[1779124610570,32.5,76619.77,3.2,-0.92004,9e-05,7.57008]
[1779124610597,32.5,76619.77,3.2,-0.92004,9e-05,7.57008]
[1779124610478,32.5,76618.21,3.2,-0.92018,9e-05,7.55977]
[1779124610912,32.5,76618.21,3.2,-0.92018,9e-05,7.55977]
[1779124611383,32.5,76618.1,3.2,-0.92019,9e-05,7.55906]
[1779124613590,32.49,76618.1,3.2,-0.92019,9e-05,7.55884]
[1779124613744,32.49,76617.93,3.2,-0.92021,9e-05,7.55754]
[1779124613960,32.49,76617.93,3.2,-0.92021,9e-05,7.55754]
[1779124614013,32.49,76617.93,3.2,-0.92021,9e-05,7.55754]
[1779124614063,32.49,76617.93,3.2,-0.92021,9e-05,7.55754]
[1779124614094,32.49,76617.93,3.2,-0.92021,9e-05,7.55754]
[1779124614358,32.49,76617.93,3.2,-0.92021,9e-05,7.55754]
[1779124614404,32.49,76613.03,3.2,-0.92065,9e-05,7.52543]
[1779124615427,32.49,76613.03,3.2,-0.92065,9e-05,7.52543]
[1779124615519,32.49,76610.18,3.2,-0.92091,9e-05,7.50675]
[1779124615745,32.49,76610.18,3.2,-0.92091,9e-05,7.50675]
[1779124615843,32.49,76610.18,3.2,-0.92091,9e-05,7.50675]
[1779124616044,32.49,76610.18,3.2,-0.92091,9e-05,7.50675]
[1779124616084,32.49,76610.18,3.2,-0.92091,9e-05,7.50675]
[1779124616418,32.49,76609.42,3.2,-0.92098,9e-05,7.5017]
[1779124619439,32.49,76611.17,3.2,-0.92082,9e-05,7.51271]
[1779124621453,32.49,76614.7,3.2,-0.92051,9e-05,7.53546]
[1779124625481,32.49,76612.28,3.2,-0.92074,9e-05,7.51913]
[1779124630516,32.49,76615.09,3.2,-0.9205,9e-05,7.53676]
[1779124633537,32.49,76613.37,3.2,-0.92066,9e-05,7.52506]
[1779124635551,32.49,76609.79,3.2,-0.92098,9e-05,7.50149]
[1779124636558,32.49,76607.39,3.2,-0.9212,9e-05,7.48559]
[1779124638572,32.49,76611.84,3.2,-0.9208,9e-05,7.51432]
[1779124639579,32.49,76614.81,3.2,-0.92054,9e-05,7.53351]
[1779124644614,32.48,76615.36,3.2,-0.9205,9e-05,7.53637]
[1779124649649,32.48,76616.01,3.2,-0.92045,9e-05,7.53995]
[1779124651663,32.48,76617.47,3.2,-0.92037,9e-05,7.54429]
[1779124653677,32.48,76623.32,3.2,-0.91985,9e-05,7.58218]
[1779124657623,32.48,76621.47,3.2,-0.92002,9e-05,7.56948]
[1779124658712,32.48,76623.65,3.2,-0.91983,9e-05,7.5836]
[1779124659719,32.48,76631.04,3.2,-0.91916,9e-05,7.632]
[1779124661733,32.48,76632.05,3.2,-0.91907,9e-05,7.63846]
[1779124662741,32.48,76633.82,3.2,-0.91891,9e-05,7.64999]
[1779124664755,32.48,76631.79,3.2,-0.9191,9e-05,7.63645]
[1779124666769,32.48,76629.62,3.2,-0.9193,9e-05,7.6221]
[1779124668783,32.48,76622.38,3.2,-0.91996,9e-05,7.57443]
[1779124671572,32.48,76619.95,3.2,-0.92018,9e-05,7.55806]
[1779124676839,32.48,76619.04,3.2,-0.92027,9e-05,7.55137]
[1779124678071,32.48,76619.04,3.2,-0.92027,9e-05,7.55137]
[1779124678075,32.48,76619.04,3.2,-0.92027,9e-05,7.55137]
[1779124678226,32.48,76619.04,3.2,-0.92027,9e-05,7.55137]
[1779124678283,32.48,76607.54,3.2,-0.92131,9e-05,7.47616]
[1779124678853,32.47,76604.13,3.2,-0.92161,9e-05,7.45381]
[1779124679860,32.47,76602.01,3.2,-0.9218,9e-05,7.43988]
[1779124681874,32.47,76600.44,3.2,-0.92194,9e-05,7.4294]
[1779124682881,32.47,76598.99,3.2,-0.92207,9e-05,7.41987]
[1779124684354,32.47,76598.99,3.2,-0.92207,9e-05,7.41987]
[1779124684468,32.47,76598.99,3.2,-0.92207,9e-05,7.41987]
[1779124684558,32.47,76598.99,3.2,-0.92207,9e-05,7.41987]
[1779124687516,32.47,76599.94,3.2,-0.922,9e-05,7.42561]
[1779124687607,32.47,76601.61,3.2,-0.92185,9e-05,7.4361]
[1779124688094,32.47,76603.33,3.2,-0.9217,9e-05,7.44723]
[1779124691944,32.47,76606.43,3.2,-0.92144,9e-05,7.46651]
[1779124693958,32.47,76610.72,3.2,-0.92106,9e-05,7.49426]
[1779124700000,32.47,76611.53,3.2,-0.92099,9e-05,7.49902]
[1779124705035,32.47,76615.05,3.2,-0.92069,9e-05,7.52146]
[1779124705749,32.47,76615.05,3.2,-0.92069,9e-05,7.52146]
[1779124706042,32.47,76609.59,3.2,-0.92117,9e-05,7.48588]
[1779124708991,32.47,76609.17,3.2,-0.92121,9e-05,7.48315]
[1779124709205,32.47,76609.17,3.2,-0.92121,9e-05,7.48315]
[1779124710075,32.47,76614.63,3.2,-0.92072,9e-05,7.51861]
[1779124711082,32.47,76606.56,3.2,-0.92149,9e-05,7.4612]
[1779124712092,32.47,76605.97,3.2,-0.92154,9e-05,7.45738]
[1779124713096,32.47,76607.88,3.2,-0.92137,9e-05,7.46979]
[1779124714388,32.47,76607.88,3.2,-0.92137,9e-05,7.46979]
[1779124714486,32.47,76609.51,3.2,-0.92123,9e-05,7.48034]
[1779124720147,32.47,76611.92,3.2,-0.92102,9e-05,7.49565]
[1779124722161,32.47,76618.27,3.2,-0.92045,9e-05,7.53676]
[1779124723168,32.47,76620.45,3.2,-0.92026,9e-05,7.55082]
[1779124728206,32.46,76621.67,3.2,-0.92016,9e-05,7.55783]
[1779124733241,32.46,76621.52,3.2,-0.92019,9e-05,7.55582]
[1779124738276,32.46,76624.53,3.2,-0.91994,9e-05,7.57446]
[1779124739283,32.46,76626.98,3.2,-0.91972,9e-05,7.59026]
[1779124740290,32.46,76629.3,3.2,-0.91951,9e-05,7.60521]
[1779124741297,32.46,76626.55,3.2,-0.91976,9e-05,7.58694]
[1779124742304,32.46,76624.66,3.2,-0.91994,9e-05,7.57434]
[1779124743313,32.46,76626.4,3.2,-0.91978,9e-05,7.58551]
[1779124746336,32.46,76630.19,3.2,-0.91945,9e-05,7.60961]
[1779124746860,32.46,76630.19,3.2,-0.91945,9e-05,7.60961]
[1779124747074,32.46,76630.19,3.2,-0.91945,9e-05,7.60961]
[1779124747129,32.46,76630.19,3.2,-0.91945,9e-05,7.60961]
[1779124747342,32.45,76638.45,3.2,-0.91871,9e-05,7.66355]
[1779124748349,32.45,76642.34,3.2,-0.91835,9e-05,7.68898]
[1779124753385,32.45,76644.62,3.2,-0.91816,9e-05,7.70298]
[1779124754204,32.45,76644.62,3.2,-0.91816,9e-05,7.70298]
[1779124754275,32.45,76644.62,3.2,-0.91816,9e-05,7.70298]
[1779124754392,32.45,76641.79,3.2,-0.91842,9e-05,7.68414]
[1779124754880,32.45,76641.79,3.2,-0.91842,9e-05,7.68414]
[1779124755399,32.45,76631.84,3.2,-0.91933,9e-05,7.61855]
[1779124757567,32.45,76630.38,3.2,-0.91946,9e-05,7.60882]
[1779124757665,32.45,76631.37,3.2,-0.91937,9e-05,7.61526]
[1779124758550,32.45,76629.44,3.2,-0.91955,9e-05,7.60258]
[1779124759427,32.45,76621.87,3.2,-0.92023,9e-05,7.55308]
[1779124760434,32.45,76618.47,3.2,-0.92054,9e-05,7.53066]
[1779124761441,32.45,76616.85,3.2,-0.92069,9e-05,7.51996]
[1779124764462,32.45,76618.68,3.2,-0.92053,9e-05,7.53162]
[1779124766476,32.45,76615.32,3.2,-0.92083,9e-05,7.50953]
[1779124768490,32.45,76617.22,3.2,-0.92066,9e-05,7.52174]
[1779124772520,32.45,76607.04,3.2,-0.92163,9e-05,7.44978]
[1779124773527,32.44,76597.56,3.2,-0.92251,9e-05,7.3852]
[1779124774534,32.44,76596.49,3.2,-0.9226,9e-05,7.37809]
[1779124775541,32.44,76599.11,3.2,-0.92238,9e-05,7.39493]
[1779124779569,32.44,76603.77,3.2,-0.92197,9e-05,7.42457]
[1779124780576,32.44,76608.46,3.2,-0.92156,9e-05,7.45481]
[1779124781583,32.44,76612.0,3.2,-0.92125,9e-05,7.47757]
[1779124785614,32.44,76617.0,3.2,-0.9208,9e-05,7.50988]
[1779124790647,32.44,76618.57,3.2,-0.92067,9e-05,7.51964]
[1779124792661,32.44,76620.33,3.2,-0.92052,9e-05,7.53092]
[1779124796689,32.43,76613.8,3.2,-0.92111,9e-05,7.4879]
[1779124798703,32.43,76610.32,3.2,-0.92142,9e-05,7.46497]
[1779124803738,32.43,76611.62,3.2,-0.92132,9e-05,7.47211]
[1779124805795,32.43,76611.59,3.2,-0.92133,9e-05,7.47164]
[1779124805756,32.43,76602.41,3.2,-0.92214,9e-05,7.41211]
[1779124806762,32.43,76597.56,3.2,-0.92258,9e-05,7.38032]
[1779124807768,32.43,76594.74,3.2,-0.92283,9e-05,7.36188]
[1779124807995,32.43,76594.74,3.2,-0.92283,9e-05,7.36188]
[1779124809396,32.43,76595.93,3.2,-0.92272,9e-05,7.36951]
[1779124809784,32.43,76595.93,3.2,-0.92272,9e-05,7.36951]
[1779124811350,32.43,76597.22,3.2,-0.92261,9e-05,7.3777]
[1779124812102,32.43,76597.82,3.2,-0.92256,9e-05,7.38149]
[1779124812803,32.43,76600.61,3.2,-0.92232,9e-05,7.39943]
[1779124813810,32.43,76602.5,3.2,-0.92215,9e-05,7.41153]
[1779124814817,32.43,76609.87,3.2,-0.9215,9e-05,7.45915]
[1779124815824,32.43,76611.39,3.2,-0.92137,9e-05,7.46877]
[1779124818845,32.43,76609.39,3.2,-0.92155,9e-05,7.45537]
[1779124822873,32.43,76612.15,3.2,-0.92131,9e-05,7.4731]
[1779124823880,32.43,76613.74,3.2,-0.92117,9e-05,7.48341]
[1779124824887,32.43,76615.47,3.2,-0.92102,9e-05,7.49458]
[1779124827753,32.42,76620.35,3.2,-0.92058,9e-05,7.52605]
[1779124827908,32.42,76622.0,3.2,-0.92044,9e-05,7.53682]
[1779124830929,32.42,76627.38,3.2,-0.91996,9e-05,7.57148]
[1779124834957,32.42,76629.11,3.2,-0.91986,9e-05,7.57703]
[1779124835964,32.42,76626.91,3.2,-0.92006,9e-05,7.56242]
[1779124837979,32.42,76621.97,3.2,-0.92051,9e-05,7.52977]
[1779124839993,32.42,76624.05,3.2,-0.92033,9e-05,7.54307]
[1779124844022,32.42,76621.74,3.2,-0.92054,9e-05,7.52737]
[1779124846036,32.42,76618.24,3.2,-0.92086,9e-05,7.5043]
[1779124847042,32.42,76607.44,3.2,-0.92182,9e-05,7.43402]
[1779124848377,32.42,76607.96,3.2,-0.92178,9e-05,7.43745]
[1779124849112,32.42,76607.96,3.2,-0.92178,9e-05,7.43745]
[1779124849203,32.42,76602.88,3.2,-0.92222,9e-05,7.40459]
[1779124850063,32.42,76599.36,3.2,-0.92254,9e-05,7.38169]
[1779124851212,32.42,76599.36,3.2,-0.92254,9e-05,7.38169]
[1779124851229,32.42,76592.33,3.2,-0.92316,9e-05,7.33607]
[1779124852077,32.42,76587.2,3.2,-0.92361,9e-05,7.30289]
[1779124853198,32.42,76587.2,3.2,-0.92361,9e-05,7.30289]
[1779124853296,32.42,76578.67,3.2,-0.92435,9e-05,7.24808]
[1779124854360,32.42,76578.67,3.2,-0.92435,9e-05,7.24808]
[1779124854427,32.42,76572.03,3.2,-0.92492,9e-05,7.2054]
[1779124855098,32.42,76569.89,3.2,-0.92511,9e-05,7.19161]
[1779124856105,32.42,76567.83,3.2,-0.92529,9e-05,7.17837]
[1779124857112,32.42,76565.25,3.2,-0.92551,9e-05,7.16183]
[1779124862147,32.41,76564.79,3.2,-0.92555,9e-05,7.15849]
[1779124864463,32.41,76565.54,3.2,-0.92549,9e-05,7.16318]
[1779124864601,32.41,76565.54,3.2,-0.92549,9e-05,7.16318]
[1779124864619,32.41,76562.38,3.2,-0.92576,9e-05,7.14301]
[1779124865560,32.41,76562.38,3.2,-0.92576,9e-05,7.14301]
[1779124865662,32.41,76559.01,3.2,-0.92605,8e-05,7.12154]
[1779124867777,32.41,76553.42,3.2,-0.92652,8e-05,7.08616]
[1779124870203,32.41,76557.9,3.2,-0.92614,8e-05,7.11464]
[1779124872136,32.41,76558.21,3.2,-0.92612,8e-05,7.1166]
[1779124872217,32.41,76563.66,3.2,-0.92565,9e-05,7.1512]
[1779124873032,32.41,76563.66,3.2,-0.92565,9e-05,7.1512]
[1779124873224,32.41,76568.9,3.2,-0.9252,9e-05,7.1845]
[1779124877004,32.41,76567.57,3.2,-0.92531,9e-05,7.17637]
[1779124877235,32.41,76567.57,3.2,-0.92531,9e-05,7.17637]
[1779124877252,32.41,76565.53,3.2,-0.92549,9e-05,7.16329]
[1779124878259,32.42,76568.71,3.2,-0.92521,9e-05,7.18384]
[1779124879023,32.42,76568.71,3.2,-0.92521,9e-05,7.18384]
[1779124879266,32.42,76580.68,3.2,-0.92418,9e-05,7.2606]
[1779124880273,32.42,76589.3,3.2,-0.92343,9e-05,7.31613]
[1779124881280,32.42,76590.75,3.2,-0.9233,9e-05,7.32553]
[1779124882648,32.42,76588.33,3.2,-0.92351,9e-05,7.31001]
[1779124884301,32.42,76586.49,3.2,-0.92367,9e-05,7.29834]
[1779124889140,32.42,76585.82,3.2,-0.92373,9e-05,7.29411]
[1779124890818,32.42,76585.51,3.2,-0.92375,9e-05,7.29207]
[1779124891350,32.42,76583.53,3.2,-0.92397,9e-05,7.2745]
[1779124892568,32.42,76583.53,3.2,-0.92397,9e-05,7.2745]
[1779124892647,32.42,76585.39,3.2,-0.92381,9e-05,7.28645]
[1779124894498,32.42,76586.04,3.2,-0.92375,9e-05,7.29062]
[1779124895231,32.42,76585.97,3.2,-0.92376,9e-05,7.29017]
[1779124895973,32.42,76586.04,3.2,-0.92375,9e-05,7.29061]
[1779124896386,32.42,76583.43,3.2,-0.92398,9e-05,7.27384]
[1779124897393,32.42,76577.31,3.2,-0.92451,9e-05,7.23466]
[1779124898593,32.42,76577.31,3.2,-0.92451,9e-05,7.23466]
[1779124898644,32.42,76573.95,3.2,-0.9248,9e-05,7.2132]
[1779124899423,32.42,76568.95,3.2,-0.92523,9e-05,7.18137]
[1779124899975,32.42,76568.95,3.2,-0.92523,9e-05,7.18137]
[1779124900420,32.42,76572.59,3.2,-0.92491,9e-05,7.20455]
[1779124901427,32.42,76577.36,3.2,-0.9245,9e-05,7.23521]
[1779124906462,32.42,76577.16,3.2,-0.92451,9e-05,7.23457]
[1779124908476,32.42,76579.4,3.2,-0.92431,9e-05,7.24918]
[1779124909807,32.42,76579.4,3.2,-0.92431,9e-05,7.24918]
[1779124910490,32.42,76585.29,3.2,-0.9238,9e-05,7.28716]
[1779124912505,32.42,76587.09,3.2,-0.92364,9e-05,7.29878]
[1779124913425,32.42,76587.09,3.2,-0.92364,9e-05,7.29878]
[1779124913514,32.42,76585.36,3.2,-0.92379,9e-05,7.28768]
[1779124915528,32.42,76583.11,3.2,-0.92399,9e-05,7.27333]
[1779124916084,32.42,76583.11,3.2,-0.92399,9e-05,7.27333]
[1779124917542,32.42,76579.71,3.2,-0.92428,9e-05,7.25167]
[1779124918549,32.42,76577.34,3.2,-0.92448,9e-05,7.23658]
[1779124919556,32.42,76574.49,3.2,-0.92473,9e-05,7.21848]
[1779124921250,32.42,76574.2,3.2,-0.92475,9e-05,7.21676]
[1779124921570,32.42,76570.97,3.2,-0.92502,9e-05,7.19632]
[1779124925598,32.42,76569.27,3.2,-0.92517,9e-05,7.18556]
[1779124927612,32.42,76567.8,3.2,-0.9253,9e-05,7.17615]
[1779124931641,32.42,76568.67,3.2,-0.92522,9e-05,7.18151]
[1779124934661,32.42,76571.21,3.2,-0.92501,9e-05,7.19745]
[1779124938689,32.42,76573.35,3.2,-0.92483,9e-05,7.21101]
[1779124943724,32.42,76574.89,3.2,-0.9247,9e-05,7.22043]
[1779124948300,32.42,76575.34,3.2,-0.92467,9e-05,7.22287]
[1779124948759,32.42,76578.44,3.2,-0.9244,9e-05,7.24263]
[1779124949766,32.42,76581.3,3.2,-0.92415,9e-05,7.2611]
[1779124950773,32.42,76585.14,3.2,-0.92382,9e-05,7.28586]
[1779124951582,32.42,76585.14,3.2,-0.92382,9e-05,7.28586]
[1779124951786,32.42,76586.64,3.2,-0.92373,9e-05,7.29072]
[1779124952787,32.42,76589.48,3.2,-0.92348,9e-05,7.30919]
[1779124955018,32.42,76589.1,3.2,-0.92351,9e-05,7.30711]
[1779124955317,32.42,76589.1,3.2,-0.92351,9e-05,7.30711]
[1779124955995,32.42,76585.92,3.2,-0.92378,9e-05,7.28685]
[1779124956815,32.42,76583.71,3.2,-0.92397,9e-05,7.27269]
[1779124957914,32.42,76577.88,3.2,-0.92448,9e-05,7.23539]
[1779124959604,32.42,76576.56,3.2,-0.92459,9e-05,7.22707]
[1779124959836,32.42,76573.74,3.2,-0.92483,9e-05,7.20919]
[1779124961850,32.42,76571.91,3.2,-0.92498,9e-05,7.19787]
[1779124965878,32.42,76573.39,3.2,-0.92485,9e-05,7.20809]
[1779124966885,32.42,76576.31,3.2,-0.92459,9e-05,7.22692]
[1779124967226,32.42,76576.31,3.2,-0.92459,9e-05,7.22692]
[1779124967892,32.42,76579.47,3.2,-0.92432,9e-05,7.24728]
[1779124968565,32.42,76579.47,3.2,-0.92432,9e-05,7.24728]
[1779124968899,32.42,76583.04,3.2,-0.92401,9e-05,7.27025]
[1779124971920,32.43,76585.17,3.2,-0.92382,9e-05,7.2841]
[1779124974247,32.43,76583.93,3.2,-0.92393,9e-05,7.27622]
[1779124978969,32.43,76581.22,3.2,-0.92416,9e-05,7.259]
[1779124979050,32.43,76581.22,3.2,-0.92416,9e-05,7.259]
[1779124979976,32.43,76576.17,3.2,-0.92459,9e-05,7.22676]
[1779124980331,32.43,76576.17,3.2,-0.92459,9e-05,7.22676]
[1779124981990,32.43,76570.73,3.2,-0.92506,9e-05,7.19232]
[1779124985015,32.43,76566.81,3.2,-0.92538,9e-05,7.16799]
[1779124986020,32.43,76569.32,3.2,-0.92517,9e-05,7.18423]
[1779124989184,32.43,76569.16,3.2,-0.92518,9e-05,7.18344]
[1779124989254,32.43,76566.81,3.2,-0.92537,9e-05,7.16892]
[1779124990048,32.43,76560.53,3.2,-0.92591,9e-05,7.12895]
[1779124993069,32.43,76557.4,3.2,-0.92617,8e-05,7.1092]
[1779124996525,32.43,76556.91,3.2,-0.92621,8e-05,7.10621]
[1779124996623,32.43,76552.84,3.2,-0.92656,8e-05,7.08046]
[1779124997097,32.43,76541.29,3.2,-0.92753,8e-05,7.00758]
[1779124998104,32.43,76534.43,3.2,-0.9281,8e-05,6.96461]
[1779125000118,32.43,76535.65,3.2,-0.92799,8e-05,6.97263]
[1779125002132,32.43,76534.24,3.2,-0.92811,8e-05,6.96413]
[1779125004187,32.43,76533.57,3.2,-0.92816,8e-05,6.96012]
[1779125004317,32.43,76533.57,3.2,-0.92816,8e-05,6.96012]
[1779125004528,32.43,76533.57,3.2,-0.92816,8e-05,6.96012]
[1779125004614,32.43,76530.03,3.2,-0.92845,8e-05,6.93788]
[1779125005154,32.43,76524.1,3.2,-0.92895,8e-05,6.90073]
[1779125006161,32.43,76522.49,3.2,-0.92908,8e-05,6.89065]
[1779125011196,32.43,76522.47,3.2,-0.92913,8e-05,6.88564]
[1779125012210,32.43,76524.51,3.2,-0.92896,8e-05,6.89833]
[1779125013152,32.43,76524.51,3.2,-0.92896,8e-05,6.89833]
[1779125013216,32.43,76533.28,3.2,-0.92823,8e-05,6.95313]
[1779125014593,32.43,76536.01,3.2,-0.928,8e-05,6.9705]
[1779125015560,32.43,76536.01,3.2,-0.928,8e-05,6.9705]
[1779125015661,32.43,76536.01,3.2,-0.928,8e-05,6.97055]
[1779125016849,32.43,76536.01,3.2,-0.928,8e-05,6.97055]
[1779125016888,32.43,76533.63,3.2,-0.9282,8e-05,6.95556]
[1779125017081,32.43,76533.63,3.2,-0.9282,8e-05,6.95556]
[1779125017244,32.43,76538.53,3.2,-0.92779,8e-05,6.98629]
[1779125018873,32.43,76544.41,3.2,-0.9273,8e-05,7.0237]
[1779125019258,32.43,76547.18,3.2,-0.92706,8e-05,7.04116]
[1779125020265,32.43,76549.19,3.2,-0.92689,8e-05,7.05397]
[1779125022279,32.43,76551.8,3.2,-0.92667,8e-05,7.07066]
[1779125024293,32.43,76550.11,3.2,-0.92681,8e-05,7.06016]
[1779125028321,32.43,76552.28,3.2,-0.92662,8e-05,7.07425]
[1779125033356,32.44,76552.49,3.2,-0.9266,8e-05,7.07595]
[1779125034363,32.44,76556.76,3.2,-0.92624,8e-05,7.10305]
[1779125037384,32.44,76554.61,3.2,-0.92642,8e-05,7.08952]
[1779125040405,32.44,76556.15,3.2,-0.92628,8e-05,7.09942]
[1779125045440,32.44,76555.81,3.2,-0.92631,8e-05,7.09741]
[1779125050475,32.44,76555.98,3.2,-0.92629,8e-05,7.09867]
[1779125052489,32.44,76557.6,3.2,-0.92616,8e-05,7.10901]
[1779125057524,32.44,76556.58,3.2,-0.92624,8e-05,7.10266]
[1779125063566,32.44,76557.07,3.2,-0.92621,8e-05,7.10491]
[1779125068601,32.43,76558.21,3.2,-0.92612,8e-05,7.11133]
[1779125070688,32.43,76558.25,3.2,-0.92612,8e-05,7.11142]
[1779125071622,32.43,76562.71,3.2,-0.92579,9e-05,7.13472]
[1779125072629,32.43,76564.48,3.2,-0.92564,9e-05,7.1459]
[1779125076657,32.43,76565.93,3.2,-0.92552,9e-05,7.1548]
[1779125077664,32.43,76569.59,3.2,-0.92521,9e-05,7.178]
[1779125083721,32.43,76584.78,3.2,-0.92391,9e-05,7.27421]
[1779125084723,32.43,76591.9,3.2,-0.92329,9e-05,7.32009]
[1779125085730,32.43,76596.63,3.2,-0.92288,9e-05,7.35051]
[1779125086900,32.43,76596.73,3.2,-0.92287,9e-05,7.35081]
[1779125087479,32.43,76596.73,3.2,-0.92287,9e-05,7.35081]
[1779125087603,32.43,76596.73,3.2,-0.92287,9e-05,7.35081]
[1779125087622,32.43,76596.73,3.2,-0.92287,9e-05,7.35081]
[1779125087744,32.43,76600.4,3.2,-0.92255,9e-05,7.3745]
[1779125089563,32.43,76600.69,3.2,-0.92253,9e-05,7.37617]
[1779125089778,32.43,76600.69,3.2,-0.92253,9e-05,7.37617]
[1779125090904,32.43,76600.63,3.2,-0.92254,9e-05,7.37553]
[1779125091772,32.43,76592.32,3.2,-0.92327,9e-05,7.32143]
[1779125092779,32.43,76588.99,3.2,-0.92357,9e-05,7.29968]
[1779125093926,32.43,76588.99,3.2,-0.92357,9e-05,7.29968]
[1779125094091,32.43,76588.99,3.2,-0.92357,9e-05,7.29968]
[1779125094112,32.43,76589.07,3.2,-0.92357,9e-05,7.29969]
[1779125094793,32.43,76586.1,3.2,-0.92383,9e-05,7.28061]
[1779125099828,32.42,76585.89,3.2,-0.92386,9e-05,7.27821]
[1779125102849,32.42,76588.83,3.2,-0.92361,9e-05,7.29649]
[1779125106860,32.42,76587.32,3.2,-0.92375,9e-05,7.28636]
[1779125106921,32.42,76580.8,3.2,-0.92432,9e-05,7.2441]
[1779125107889,32.42,76579.21,3.2,-0.92446,9e-05,7.23392]
[1779125108896,32.42,76575.48,3.2,-0.92479,9e-05,7.20942]
[1779125109903,32.42,76573.72,3.2,-0.92494,9e-05,7.19784]
[1779125113659,32.42,76573.03,3.2,-0.92502,9e-05,7.19254]
[1779125113935,32.42,76573.03,3.2,-0.92502,9e-05,7.19254]
[1779125113965,32.41,76564.2,3.2,-0.92581,9e-05,7.13344]
[1779125114938,32.41,76558.51,3.2,-0.9263,8e-05,7.09716]
[1779125116871,32.41,76558.46,3.2,-0.9263,8e-05,7.09675]
[1779125118179,32.41,76559.65,3.2,-0.9262,8e-05,7.1041]
[1779125122996,32.41,76557.74,3.2,-0.92637,8e-05,7.09145]
[1779125128031,32.41,76559.85,3.2,-0.9262,8e-05,7.10436]
[1779125130045,32.41,76552.88,3.2,-0.92679,8e-05,7.06002]
[1779125132059,32.41,76552.6,3.2,-0.92686,8e-05,7.05324]
[1779125136087,32.4,76551.2,3.2,-0.92699,8e-05,7.04398]
[1779125138520,32.4,76552.13,3.2,-0.92691,8e-05,7.04977]
[1779125139111,32.4,76543.95,3.2,-0.9276,8e-05,6.9981]
[1779125140116,32.4,76543.82,3.2,-0.92761,8e-05,6.99729]
[1779125142144,32.4,76542.89,3.2,-0.92769,8e-05,6.99145]
[1779125142256,32.4,76542.7,3.2,-0.9277,8e-05,6.99027]
[1779125142896,32.4,76542.7,3.2,-0.9277,8e-05,6.99027]
[1779125143137,32.4,76531.82,3.2,-0.92861,8e-05,6.92205]
[1779125144145,32.4,76535.75,3.2,-0.92828,8e-05,6.94681]
[1779125144733,32.4,76535.75,3.2,-0.92828,8e-05,6.94681]
[1779125145152,32.41,76540.39,3.2,-0.92789,8e-05,6.97603]
[1779125146159,32.41,76543.53,3.2,-0.92763,8e-05,6.99581]
[1779125146362,32.41,76543.53,3.2,-0.92763,8e-05,6.99581]
[1779125147166,32.41,76545.27,3.2,-0.92748,8e-05,7.00676]
[1779125152201,32.4,76541.93,3.2,-0.92777,8e-05,6.98559]
[1779125152571,32.4,76541.93,3.2,-0.92777,8e-05,6.98559]
[1779125152770,32.4,76541.93,3.2,-0.92777,8e-05,6.98559]
[1779125153208,32.4,76542.14,3.2,-0.92775,8e-05,6.98692]
[1779125158243,32.4,76542.38,3.2,-0.92773,8e-05,6.98844]
[1779125160133,32.4,76546.51,3.2,-0.92738,8e-05,7.01437]
[1779125161266,32.4,76550.55,3.2,-0.92704,8e-05,7.03976]
[1779125162273,32.4,76552.74,3.2,-0.92686,8e-05,7.05348]
[1779125166151,32.4,76555.43,3.2,-0.92664,8e-05,7.06984]
[1779125167309,32.4,76557.09,3.2,-0.9265,8e-05,7.08016]
[1779125173015,32.4,76558.35,3.2,-0.92641,8e-05,7.08752]
[1779125173070,32.4,76560.27,3.2,-0.92625,8e-05,7.09911]
[1779125174552,32.4,76560.13,3.2,-0.92626,8e-05,7.09823]
[1779125175365,32.4,76561.75,3.2,-0.92613,9e-05,7.10823]
[1779125177379,32.4,76564.75,3.2,-0.92588,9e-05,7.12697]
[1779125178664,32.4,76567.79,3.2,-0.92562,9e-05,7.14611]
[1779125182927,32.4,76566.67,3.2,-0.92573,9e-05,7.13834]
[1779125183011,32.4,76570.26,3.2,-0.92542,9e-05,7.16074]
[1779125183421,32.4,76575.99,3.2,-0.92493,9e-05,7.19728]
[1779125184428,32.4,76577.68,3.2,-0.92479,9e-05,7.2079]
[1779125189473,32.39,76577.3,3.2,-0.92483,9e-05,7.20474]
[1779125191055,32.39,76577.59,3.2,-0.92481,9e-05,7.20652]
[1779125192210,32.39,76573.5,3.2,-0.92521,9e-05,7.17544]
[1779125192484,32.39,76569.4,3.2,-0.92556,9e-05,7.14932]
[1779125195503,32.39,76568.09,3.2,-0.92567,9e-05,7.14087]
[1779125197519,32.39,76572.32,3.2,-0.92532,9e-05,7.16729]
[1779125198982,32.39,76575.03,3.2,-0.92509,9e-05,7.1845]
[1779125199533,32.39,76576.75,3.2,-0.92494,9e-05,7.19538]
[1779125203562,32.39,76578.71,3.2,-0.92478,9e-05,7.2074]
[1779125204568,32.39,76580.58,3.2,-0.92462,9e-05,7.21923]
[1779125205575,32.39,76583.44,3.2,-0.92437,9e-05,7.23748]
[1779125210610,32.39,76583.24,3.2,-0.92439,9e-05,7.23571]
[1779125215645,32.39,76583.78,3.2,-0.92436,9e-05,7.2386]
[1779125216721,32.39,76583.78,3.2,-0.92436,9e-05,7.2386]
[1779125222694,32.39,76584.23,3.2,-0.92433,9e-05,7.24055]
[1779125227011,32.38,76593.27,3.2,-0.92355,9e-05,7.29788]
[1779125228736,32.38,76596.12,3.2,-0.92331,9e-05,7.31609]
[1779125229720,32.38,76596.12,3.2,-0.92331,9e-05,7.31609]
[1779125229743,32.38,76598.66,3.2,-0.92309,9e-05,7.33229]
[1779125231511,32.38,76598.21,3.2,-0.92313,9e-05,7.32919]
[1779125231874,32.38,76595.49,3.2,-0.92337,9e-05,7.31145]
[1779125232765,32.38,76591.42,3.2,-0.92373,9e-05,7.285]
[1779125233772,32.38,76589.63,3.2,-0.92389,9e-05,7.27327]
[1779125238807,32.38,76589.75,3.2,-0.92389,9e-05,7.27326]
[1779125239814,32.38,76591.43,3.2,-0.92374,9e-05,7.28399]
[1779125244101,32.38,76590.67,3.2,-0.92381,9e-05,7.27887]
[1779125244198,32.38,76593.78,3.2,-0.92354,9e-05,7.2987]
[1779125244849,32.38,76597.31,3.2,-0.92323,9e-05,7.32143]
[1779125245856,32.38,76600.93,3.2,-0.92292,9e-05,7.34463]
[1779125246863,32.38,76599.37,3.2,-0.92306,9e-05,7.33436]
[1779125251898,32.38,76598.72,3.2,-0.92317,9e-05,7.32442]
[1779125253834,32.38,76598.68,3.2,-0.92318,9e-05,7.32398]
[1779125255152,32.38,76598.73,3.2,-0.92318,9e-05,7.32414]
[1779125255213,32.38,76592.83,3.2,-0.9237,9e-05,7.28581]
[1779125255926,32.38,76579.41,3.2,-0.92486,9e-05,7.19976]
[1779125256473,32.38,76579.41,3.2,-0.92486,9e-05,7.19976]
[1779125256933,32.38,76582.29,3.2,-0.92461,9e-05,7.21809]
[1779125257940,32.37,76582.71,3.2,-0.92458,9e-05,7.22071]
[1779125258947,32.37,76581.2,3.2,-0.92471,9e-05,7.21095]
[1779125262975,32.37,76583.0,3.2,-0.92456,9e-05,7.22213]
[1779125263982,32.37,76584.74,3.2,-0.92441,9e-05,7.23319]
[1779125266207,32.37,76585.13,3.2,-0.92438,9e-05,7.23558]
[1779125268584,32.37,76584.52,3.2,-0.92443,9e-05,7.23171]
[1779125270633,32.37,76583.74,3.2,-0.9245,9e-05,7.22673]
[1779125270821,32.37,76583.74,3.2,-0.9245,9e-05,7.22673]
[1779125271032,32.37,76582.06,3.2,-0.92464,9e-05,7.216]
[1779125275038,32.37,76581.47,3.2,-0.9247,9e-05,7.21188]
[1779125281106,32.37,76582.8,3.2,-0.92459,9e-05,7.22013]
[1779125284168,32.37,76583.9,3.2,-0.92449,9e-05,7.22735]
[1779125284230,32.37,76586.29,3.2,-0.92428,9e-05,7.24275]
[1779125285134,32.37,76588.58,3.2,-0.92408,9e-05,7.25749]
[1779125289162,32.37,76591.7,3.2,-0.92381,9e-05,7.27757]
[1779125291177,32.37,76587.34,3.2,-0.92419,9e-05,7.24952]
[1779125294241,32.37,76587.3,3.2,-0.92419,9e-05,7.24931]
[1779125295205,32.37,76583.91,3.2,-0.92449,9e-05,7.22761]
[1779125296212,32.37,76585.74,3.2,-0.92433,9e-05,7.2394]
[1779125297357,32.37,76588.7,3.2,-0.92407,9e-05,7.25842]
[1779125298282,32.37,76588.7,3.2,-0.92407,9e-05,7.25842]
[1779125304268,32.37,76588.71,3.2,-0.92407,9e-05,7.25842]
[1779125308296,32.37,76585.85,3.2,-0.92432,9e-05,7.24007]
[1779125313331,32.37,76589.03,3.2,-0.92408,9e-05,7.25582]
[1779125319373,32.38,76588.56,3.2,-0.92411,9e-05,7.25406]
[1779125321387,32.38,76591.41,3.2,-0.92385,9e-05,7.27277]
[1779125323401,32.38,76593.37,3.2,-0.92368,9e-05,7.28547]
[1779125325751,32.38,76593.53,3.2,-0.92367,9e-05,7.28643]
[1779125326690,32.38,76593.44,3.2,-0.92368,9e-05,7.28578]
[1779125326760,32.38,76599.43,3.2,-0.92315,9e-05,7.32429]
[1779125328436,32.38,76593.25,3.2,-0.9237,9e-05,7.28418]
[1779125330450,32.38,76594.94,3.2,-0.92355,9e-05,7.29491]
[1779125335485,32.38,76593.89,3.2,-0.92365,9e-05,7.28781]
[1779125340520,32.37,76593.43,3.2,-0.92369,9e-05,7.28456]
[1779125343154,32.37,76595.57,3.2,-0.92351,9e-05,7.29815]
[1779125348576,32.37,76595.65,3.2,-0.92351,9e-05,7.29833]
[1779125353611,32.37,76597.81,3.2,-0.92332,9e-05,7.31185]
[1779125355413,32.37,76597.81,3.2,-0.92332,9e-05,7.31185]
[1779125356632,32.37,76601.42,3.2,-0.92301,9e-05,7.3348]
[1779125357647,32.37,76601.42,3.2,-0.92301,9e-05,7.3348]
[1779125358429,32.37,76601.42,3.2,-0.92301,9e-05,7.3348]
[1779125358646,32.37,76599.14,3.2,-0.92322,9e-05,7.31982]
[1779125360660,32.37,76601.74,3.2,-0.92299,9e-05,7.33637]
[1779125361841,32.37,76601.74,3.2,-0.92299,9e-05,7.33637]
[1779125362674,32.37,76598.31,3.2,-0.9233,9e-05,7.31393]
[1779125363681,32.37,76596.27,3.2,-0.92348,9e-05,7.30066]
[1779125365696,32.37,76591.0,3.2,-0.92394,9e-05,7.26657]
[1779125368716,32.37,76588.84,3.2,-0.92413,9e-05,7.25264]
[1779125372744,32.37,76590.91,3.2,-0.92399,9e-05,7.26108]
[1779125377779,32.37,76590.21,3.2,-0.92405,9e-05,7.25656]
[1779125382814,32.37,76591.16,3.2,-0.92397,9e-05,7.26266]
[1779125384828,32.37,76593.44,3.2,-0.92377,9e-05,7.27732]
[1779125386637,32.37,76594.82,3.2,-0.92365,9e-05,7.28617]
[1779125386842,32.37,76597.1,3.2,-0.92345,9e-05,7.3008]
[1779125387849,32.37,76599.22,3.2,-0.92327,9e-05,7.31438]
[1779125388856,32.37,76601.96,3.2,-0.92303,9e-05,7.33194]
[1779125391878,32.37,76610.1,3.2,-0.92232,9e-05,7.3841]
[1779125392884,32.37,76613.78,3.2,-0.92199,9e-05,7.40794]
[1779125397919,32.37,76614.83,3.2,-0.92191,9e-05,7.41429]
[1779125398926,32.37,76612.1,3.2,-0.92215,9e-05,7.39647]
[1779125403132,32.37,76613.17,3.2,-0.92206,9e-05,7.403]
[1779125403154,32.37,76613.17,3.2,-0.92206,9e-05,7.403]
[1779125403961,32.36,76616.18,3.2,-0.9218,9e-05,7.42201]
[1779125408996,32.36,76615.27,3.2,-0.9219,9e-05,7.41461]
[1779125412021,32.36,76616.93,3.2,-0.92177,9e-05,7.42447]
[1779125413703,32.36,76616.52,3.2,-0.92181,9e-05,7.42147]
[1779125413740,32.36,76616.52,3.2,-0.92181,9e-05,7.42147]
[1779125413845,32.36,76616.52,3.2,-0.92181,9e-05,7.42147]
[1779125413972,32.36,76616.52,3.2,-0.92181,9e-05,7.42147]
[1779125414035,32.36,76607.1,3.2,-0.92265,9e-05,7.36007]
[1779125415042,32.36,76604.54,3.2,-0.92288,9e-05,7.34332]
[1779125416004,32.36,76604.54,3.2,-0.92288,9e-05,7.34332]
[1779125416004,32.36,76604.54,3.2,-0.92288,9e-05,7.34332]
[1779125416066,32.36,76604.54,3.2,-0.92288,9e-05,7.34332]
[1779125416143,32.36,76604.54,3.2,-0.92288,9e-05,7.34332]
[1779125416181,32.36,76602.46,3.2,-0.92306,9e-05,7.32971]
[1779125416834,32.36,76602.46,3.2,-0.92306,9e-05,7.32971]
[1779125417056,32.36,76599.19,3.2,-0.92335,9e-05,7.30847]
[1779125418063,32.36,76601.54,3.2,-0.92315,9e-05,7.32349]
[1779125419072,32.36,76603.63,3.2,-0.92296,9e-05,7.33689]
[1779125421788,32.36,76602.77,3.2,-0.92304,9e-05,7.33104]
[1779125424107,32.35,76600.65,3.2,-0.92324,9e-05,7.31692]
[1779125424828,32.35,76600.65,3.2,-0.92324,9e-05,7.31692]
[1779125427128,32.35,76602.83,3.2,-0.92305,9e-05,7.33063]
[1779125429016,32.35,76603.35,3.2,-0.92301,9e-05,7.33386]
[1779125430335,32.35,76601.79,3.2,-0.92314,9e-05,7.32364]
[1779125430436,32.35,76600.23,3.2,-0.92328,9e-05,7.31331]
[1779125432282,32.35,76600.47,3.2,-0.92331,9e-05,7.31]
[1779125436191,32.35,76599.61,3.2,-0.92339,9e-05,7.30395]
[1779125437198,32.35,76588.34,3.2,-0.92437,9e-05,7.23139]
[1779125438253,32.35,76584.4,3.2,-0.92472,9e-05,7.20594]
[1779125439212,32.35,76582.82,3.2,-0.92486,9e-05,7.19583]
[1779125440015,32.35,76582.82,3.2,-0.92486,9e-05,7.19583]
[1779125440219,32.35,76580.39,3.2,-0.92506,9e-05,7.18033]
[1779125441227,32.35,76574.93,3.2,-0.92554,9e-05,7.14536]
[1779125443241,32.35,76574.91,3.2,-0.92554,9e-05,7.14507]
[1779125446262,32.35,76576.63,3.2,-0.92539,9e-05,7.15597]
[1779125448276,32.35,76578.71,3.2,-0.92521,9e-05,7.16917]
[1779125449283,32.35,76576.55,3.2,-0.9254,9e-05,7.15527]
[1779125450291,32.35,76574.93,3.2,-0.92554,9e-05,7.14491]
[1779125452305,32.35,76576.61,3.2,-0.9254,9e-05,7.15558]
[1779125454319,32.35,76575.01,3.2,-0.92554,9e-05,7.14533]
[1779125455328,32.35,76572.66,3.2,-0.92574,9e-05,7.13034]
[1779125459357,32.35,76575.42,3.2,-0.9255,9e-05,7.14795]
[1779125461371,32.35,76573.64,3.2,-0.92565,9e-05,7.13658]
[1779125466406,32.35,76577.46,3.2,-0.92533,9e-05,7.16094]
[1779125468511,32.35,76576.91,3.2,-0.92537,9e-05,7.1574]
[1779125468420,32.35,76583.22,3.2,-0.92483,9e-05,7.1979]
[1779125469427,32.35,76593.58,3.2,-0.92393,9e-05,7.26455]
[1779125470434,32.35,76594.4,3.2,-0.92385,9e-05,7.26988]
[1779125471441,32.35,76597.02,3.2,-0.92363,9e-05,7.28669]
[1779125476477,32.35,76595.57,3.2,-0.92375,9e-05,7.27719]
[1779125477484,32.35,76592.86,3.2,-0.92399,9e-05,7.2598]
[1779125482519,32.35,76594.09,3.2,-0.92388,9e-05,7.26804]
[1779125487554,32.35,76593.33,3.2,-0.92394,9e-05,7.26319]
[1779125490482,32.35,76594.06,3.2,-0.92388,9e-05,7.26784]
[1779125490577,32.35,76585.67,3.2,-0.92461,9e-05,7.21388]
[1779125491582,32.35,76578.75,3.2,-0.92525,9e-05,7.16468]
[1779125492650,32.35,76575.82,3.2,-0.92551,9e-05,7.14594]
[1779125493597,32.35,76572.99,3.2,-0.92575,9e-05,7.1279]
[1779125495610,32.35,76571.35,3.2,-0.92589,9e-05,7.11751]
[1779125498249,32.35,76572.95,3.2,-0.92575,9e-05,7.12775]
[1779125499638,32.35,76574.73,3.2,-0.9256,9e-05,7.13912]
[1779125502410,32.35,76574.44,3.2,-0.92562,9e-05,7.13727]
[1779125502463,32.35,76576.3,3.2,-0.92546,9e-05,7.14913]
[1779125502659,32.35,76584.0,3.2,-0.9248,9e-05,7.19831]
[1779125504673,32.35,76588.31,3.2,-0.92443,9e-05,7.22574]
[1779125509708,32.35,76586.51,3.2,-0.92459,9e-05,7.21363]
[1779125511371,32.35,76586.51,3.2,-0.92459,9e-05,7.21363]
[1779125511722,32.35,76588.25,3.2,-0.92445,9e-05,7.22459]
[1779125514181,32.35,76586.41,3.2,-0.92461,9e-05,7.21258]
[1779125514743,32.35,76584.08,3.2,-0.92481,9e-05,7.19757]
[1779125519778,32.35,76583.22,3.2,-0.92489,9e-05,7.19172]
[1779125522236,32.35,76588.83,3.2,-0.9244,9e-05,7.2277]
[1779125522921,32.35,76588.83,3.2,-0.9244,9e-05,7.2277]
[1779125523025,32.35,76591.57,3.2,-0.92417,9e-05,7.24532]
[1779125523701,32.35,76591.57,3.2,-0.92417,9e-05,7.24532]
[1779125523806,32.35,76595.47,3.2,-0.92382,9e-05,7.27049]
[1779125524813,32.35,76597.11,3.2,-0.92368,9e-05,7.28109]
[1779125528241,32.35,76596.45,3.2,-0.92374,9e-05,7.27692]
[1779125531535,32.35,76597.3,3.2,-0.92366,9e-05,7.28253]
[1779125531862,32.35,76593.5,3.2,-0.92399,9e-05,7.25816]
[1779125532869,32.35,76585.12,3.2,-0.92472,9e-05,7.2045]
[1779125533876,32.35,76583.81,3.2,-0.92483,9e-05,7.19622]
[1779125539139,32.35,76582.92,3.2,-0.9249,9e-05,7.19104]
[1779125539346,32.35,76585.08,3.2,-0.92471,9e-05,7.205]
[1779125539918,32.35,76583.48,3.2,-0.92485,9e-05,7.19486]
[1779125544953,32.35,76584.12,3.2,-0.92479,9e-05,7.19912]
[1779125545960,32.35,76586.3,3.2,-0.9246,9e-05,7.21293]
[1779125551262,32.35,76586.63,3.2,-0.92459,9e-05,7.21433]
[1779125551334,32.35,76588.09,3.2,-0.92451,9e-05,7.21866]
[1779125552005,32.35,76590.76,3.2,-0.92428,9e-05,7.23558]
[1779125557037,32.35,76590.03,3.2,-0.92436,9e-05,7.2297]
[1779125558125,32.35,76590.03,3.2,-0.92436,9e-05,7.2297]
[1779125558155,32.35,76585.95,3.2,-0.92471,9e-05,7.20333]
[1779125559051,32.34,76583.73,3.2,-0.92491,9e-05,7.18896]
[1779125564086,32.34,76584.41,3.2,-0.92486,9e-05,7.19261]
[1779125568114,32.34,76581.44,3.2,-0.92512,9e-05,7.17302]
[1779125569407,32.34,76575.75,3.2,-0.92561,9e-05,7.13659]
[1779125570128,32.34,76578.79,3.2,-0.92535,9e-05,7.15593]
[1779125571135,32.34,76580.43,3.2,-0.92521,9e-05,7.16631]
[1779125572142,32.34,76578.86,3.2,-0.92535,9e-05,7.15618]
[1779125575275,32.34,76572.82,3.2,-0.92587,9e-05,7.11745]
[1779125577177,32.34,76576.14,3.2,-0.92559,9e-05,7.1386]
[1779125578184,32.34,76577.69,3.2,-0.92545,9e-05,7.14843]
[1779125583225,32.34,76582.3,3.2,-0.92506,9e-05,7.17755]
[1779125584232,32.34,76584.12,3.2,-0.92491,9e-05,7.18907]
[1779125585239,32.34,76585.86,3.2,-0.92476,9e-05,7.20006]
[1779125590274,32.34,76586.19,3.2,-0.92474,9e-05,7.20133]
[1779125593052,32.34,76584.72,3.2,-0.92487,9e-05,7.19156]
[1779125593296,32.34,76591.32,3.2,-0.9243,9e-05,7.2337]
[1779125594302,32.34,76595.05,3.2,-0.92398,9e-05,7.2575]
[1779125595309,32.34,76598.38,3.2,-0.92369,9e-05,7.27878]
[1779125599342,32.33,76600.38,3.2,-0.92353,9e-05,7.29086]
[1779125603370,32.33,76597.1,3.2,-0.92383,9e-05,7.26895]
[1779125604377,32.33,76590.27,3.2,-0.92442,9e-05,7.22497]
[1779125605384,32.33,76586.23,3.2,-0.92478,9e-05,7.19875]
[1779125607398,32.33,76586.67,3.2,-0.92474,9e-05,7.20116]
[1779125611426,32.33,76584.43,3.2,-0.92499,9e-05,7.18129]
[1779125612590,32.33,76584.43,3.2,-0.92499,9e-05,7.18129]
[1779125613440,32.33,76577.25,3.2,-0.92561,9e-05,7.13511]
[1779125615454,32.33,76574.91,3.2,-0.92582,9e-05,7.11965]
[1779125617468,32.33,76577.19,3.2,-0.92564,9e-05,7.13354]
[1779125618475,32.33,76579.19,3.2,-0.92547,9e-05,7.14606]
[1779125619482,32.32,76577.57,3.2,-0.92561,9e-05,7.13546]
[1779125620489,32.32,76567.47,3.2,-0.92647,9e-05,7.0712]
[1779125621367,32.32,76567.47,3.2,-0.92647,9e-05,7.0712]
[1779125621499,32.32,76562.75,3.2,-0.92688,8e-05,7.04092]
[1779125622124,32.32,76562.75,3.2,-0.92688,8e-05,7.04092]
[1779125622503,32.32,76558.2,3.2,-0.92727,8e-05,7.012]
[1779125622997,32.32,76558.2,3.2,-0.92727,8e-05,7.012]
[1779125623510,32.32,76552.88,3.2,-0.92772,8e-05,6.97812]
[1779125626531,32.32,76542.76,3.2,-0.92857,8e-05,6.9137]
[1779125627538,32.32,76542.08,3.2,-0.92863,8e-05,6.90928]
[1779125630559,32.32,76544.38,3.2,-0.92845,8e-05,6.92321]
[1779125633318,32.32,76543.29,3.2,-0.92854,8e-05,6.91597]
[1779125633991,32.32,76542.65,3.2,-0.9286,8e-05,6.91176]
[1779125634204,32.32,76542.65,3.2,-0.9286,8e-05,6.91176]
[1779125634587,32.32,76552.53,3.2,-0.92778,8e-05,6.97367]
[1779125635594,32.32,76556.46,3.2,-0.92745,8e-05,6.9984]
[1779125637661,32.32,76558.35,3.2,-0.92729,8e-05,7.0101]
[1779125638615,32.32,76556.22,3.2,-0.92747,8e-05,6.99651]
[1779125642645,32.32,76558.2,3.2,-0.92731,8e-05,7.00856]
[1779125645666,32.32,76552.55,3.2,-0.92779,8e-05,6.97248]
[1779125645919,32.32,76552.55,3.2,-0.92779,8e-05,6.97248]
[1779125646028,32.32,76552.55,3.2,-0.92779,8e-05,6.97248]
[1779125646673,32.32,76545.74,3.2,-0.92836,8e-05,6.92957]
[1779125647680,32.31,76542.09,3.2,-0.92867,8e-05,6.90643]
[1779125651645,32.31,76541.86,3.2,-0.9287,8e-05,6.90402]
[1779125653722,32.31,76540.38,3.2,-0.92884,8e-05,6.89359]
[1779125654729,32.31,76542.78,3.2,-0.92865,8e-05,6.90827]
[1779125660661,32.31,76542.92,3.2,-0.92866,8e-05,6.90754]
[1779125660715,32.3,76547.06,3.2,-0.92832,8e-05,6.93307]
[1779125660772,32.3,76550.32,3.2,-0.92805,8e-05,6.95357]
[1779125661778,32.3,76552.33,3.2,-0.92788,8e-05,6.96595]
[1779125663631,32.3,76552.33,3.2,-0.92788,8e-05,6.96595]
[1779125663674,32.3,76553.73,3.2,-0.92777,8e-05,6.97415]
[1779125664249,32.3,76556.37,3.2,-0.92755,8e-05,6.99081]
[1779125664799,32.3,76560.13,3.2,-0.92724,8e-05,7.01423]
[1779125666720,32.3,76560.13,3.2,-0.92724,8e-05,7.01423]
[1779125665806,32.3,76562.18,3.2,-0.92707,8e-05,7.02703]
[1779125667793,32.3,76562.11,3.2,-0.92707,8e-05,7.02639]
[1779125672513,32.3,76562.71,3.2,-0.92703,8e-05,7.02942]
[1779125674733,32.3,76561.04,3.2,-0.92723,8e-05,7.01335]
[1779125676329,32.3,76560.62,3.2,-0.92727,8e-05,7.01069]
[1779125676883,32.3,76562.21,3.2,-0.92713,8e-05,7.02046]
[1779125681610,32.3,76563.35,3.2,-0.92705,8e-05,7.02718]
[1779125683769,32.3,76565.33,3.2,-0.92688,8e-05,7.03919]
[1779125685213,32.3,76565.02,3.2,-0.92691,8e-05,7.03704]
[1779125691306,32.29,76565.02,3.2,-0.92693,8e-05,7.03598]
[1779125697109,32.29,76564.15,3.2,-0.92701,8e-05,7.02964]
[1779125698465,32.29,76559.67,3.2,-0.9274,8e-05,7.00087]
[1779125701279,32.29,76561.02,3.2,-0.92729,8e-05,7.00922]
[1779125703671,32.29,76561.96,3.2,-0.92721,8e-05,7.01495]
[1779125705887,32.29,76561.14,3.2,-0.92728,8e-05,7.00945]
[1779125711349,32.29,76561.01,3.2,-0.9273,8e-05,7.0081]
[1779125712129,32.29,76562.51,3.2,-0.92718,8e-05,7.01718]
[1779125713136,32.29,76565.76,3.2,-0.92691,8e-05,7.03765]
[1779125718171,32.28,76567.16,3.2,-0.9268,8e-05,7.04571]
[1779125723206,32.28,76567.18,3.2,-0.92681,8e-05,7.04505]
[1779125727234,32.28,76562.91,3.2,-0.92718,8e-05,7.01742]
[1779125732269,32.28,76564.77,3.2,-0.92707,8e-05,7.02392]
[1779125734283,32.28,76562.95,3.2,-0.92723,8e-05,7.01216]
[1779125736603,32.28,76558.14,3.2,-0.92764,8e-05,6.98156]
[1779125739700,32.28,76557.12,3.2,-0.92773,8e-05,6.97487]
[1779125739733,32.28,76555.31,3.2,-0.92788,8e-05,6.96296]
[1779125740407,32.28,76555.31,3.2,-0.92788,8e-05,6.96296]
[1779125740681,32.28,76550.06,3.2,-0.92833,8e-05,6.92971]
[1779125741333,32.28,76545.28,3.2,-0.92873,8e-05,6.89968]
[1779125742185,32.28,76545.28,3.2,-0.92873,8e-05,6.89968]
[1779125744354,32.28,76547.86,3.2,-0.92852,8e-05,6.91542]
[1779125749389,32.27,76548.31,3.2,-0.92849,8e-05,6.91737]
[1779125754688,32.27,76549.27,3.2,-0.92842,8e-05,6.92269]
[1779125760466,32.27,76551.08,3.2,-0.92829,8e-05,6.93286]
[1779125765501,32.27,76551.33,3.2,-0.92828,8e-05,6.93347]
[1779125767949,32.27,76552.1,3.2,-0.92822,8e-05,6.93793]
[1779125768522,32.27,76556.53,3.2,-0.92785,8e-05,6.96566]
[1779125769529,32.27,76560.89,3.2,-0.92748,8e-05,6.993]
[1779125771543,32.27,76563.12,3.2,-0.9273,8e-05,7.00658]
[1779125773561,32.27,76562.93,3.2,-0.92732,8e-05,7.00532]
[1779125775979,32.27,76563.4,3.2,-0.92728,8e-05,7.00803]
[1779125781614,32.26,76563.29,3.2,-0.9273,8e-05,7.00676]
[1779125782621,32.26,76559.53,3.2,-0.92762,8e-05,6.98289]
[1779125785216,32.26,76559.38,3.2,-0.92764,8e-05,6.98175]
[1779125785644,32.26,76548.77,3.2,-0.92852,8e-05,6.91489]
[1779125786826,32.26,76547.98,3.2,-0.9286,8e-05,6.90949]
[1779125787658,32.26,76545.79,3.2,-0.92878,8e-05,6.89537]
[1779125790679,32.26,76542.84,3.2,-0.92904,8e-05,6.87582]
[1779125792693,32.26,76541.31,3.2,-0.92922,8e-05,6.86085]
[1779125793700,32.26,76548.24,3.2,-0.92865,8e-05,6.9042]
[1779125798735,32.26,76548.87,3.2,-0.92861,8e-05,6.90708]
[1779125800749,32.25,76550.77,3.2,-0.92846,8e-05,6.91845]
[1779125805785,32.25,76562.52,3.2,-0.92748,8e-05,6.99183]
[1779125806792,32.25,76564.92,3.2,-0.92728,8e-05,7.00693]
[1779125809813,32.25,76566.54,3.2,-0.92715,8e-05,7.01679]
[1779125814848,32.25,76566.53,3.2,-0.92716,8e-05,7.01611]
[1779125819883,32.25,76564.15,3.2,-0.92737,8e-05,7.00051]
[1779125822566,32.25,76564.36,3.2,-0.92735,8e-05,7.00177]
[1779125822788,32.25,76564.36,3.2,-0.92735,8e-05,7.00177]
[1779125822904,32.25,76569.69,3.2,-0.9269,8e-05,7.03543]
[1779125825077,32.25,76567.9,3.2,-0.92705,8e-05,7.02382]
[1779125828205,32.25,76566.36,3.2,-0.92719,8e-05,7.01375]
[1779125833981,32.25,76564.3,3.2,-0.92737,8e-05,7.00025]
[1779125837848,32.25,76561.97,3.2,-0.92757,8e-05,6.98532]
[1779125838219,32.25,76561.97,3.2,-0.92757,8e-05,6.98532]
[1779125838602,32.25,76561.97,3.2,-0.92757,8e-05,6.98532]
[1779125838632,32.25,76555.95,3.2,-0.92808,8e-05,6.94731]
[1779125839016,32.25,76552.52,3.2,-0.92837,8e-05,6.9255]
[1779125841031,32.25,76554.14,3.2,-0.92823,8e-05,6.93536]
[1779125842038,32.24,76545.44,3.2,-0.92896,8e-05,6.88048]
[1779125843045,32.24,76544.56,3.2,-0.92904,8e-05,6.87486]
[1779125848522,32.24,76544.21,3.2,-0.92907,8e-05,6.87224]
[1779125854122,32.24,76545.99,3.2,-0.929,8e-05,6.8765]
[1779125855856,32.24,76545.99,3.2,-0.929,8e-05,6.8765]
[1779125856136,32.24,76541.63,3.2,-0.92937,8e-05,6.84853]
[1779125857143,32.24,76538.67,3.2,-0.92962,8e-05,6.82975]
[1779125858150,32.24,76540.83,3.2,-0.92944,8e-05,6.84302]
[1779125860164,32.24,76545.13,3.2,-0.92909,8e-05,6.86941]
[1779125862032,32.23,76545.79,3.2,-0.92904,8e-05,6.87322]
[1779125862785,32.23,76545.79,3.2,-0.92904,8e-05,6.87322]
[1779125863420,32.23,76546.02,3.2,-0.92903,8e-05,6.87399]
[1779125863521,32.23,76547.76,3.2,-0.92889,8e-05,6.88491]
[1779125864192,32.23,76551.77,3.2,-0.92855,8e-05,6.90993]
[1779125867213,32.23,76553.5,3.2,-0.92842,8e-05,6.92021]
[1779125869515,32.23,76553.56,3.2,-0.92842,8e-05,6.92038]
[1779125875269,32.23,76554.9,3.2,-0.92832,8e-05,6.92725]
[1779125876221,32.23,76554.9,3.2,-0.92832,8e-05,6.92725]
[1779125876276,32.23,76559.02,3.2,-0.92798,8e-05,6.95301]
[1779125877592,32.23,76560.77,3.2,-0.92784,8e-05,6.9638]
[1779125881311,32.22,76562.47,3.2,-0.92771,8e-05,6.97343]
[1779125882059,32.22,76562.47,3.2,-0.92771,8e-05,6.97343]
[1779125882527,32.22,76560.51,3.2,-0.92788,8e-05,6.96075]
[1779125883114,32.22,76560.51,3.2,-0.92788,8e-05,6.96075]
[1779125884332,32.22,76564.08,3.2,-0.92759,8e-05,6.98279]
[1779125885339,32.22,76565.63,3.2,-0.92746,8e-05,6.99231]
[1779125889367,32.22,76563.07,3.2,-0.92768,8e-05,6.97548]
[1779125891381,32.22,76561.42,3.2,-0.92782,8e-05,6.96493]
[1779125892755,32.22,76561.42,3.2,-0.92782,8e-05,6.96493]
[1779125894402,32.22,76559.4,3.2,-0.928,8e-05,6.95162]
[1779125899779,32.22,76558.85,3.2,-0.92806,8e-05,6.94721]
[1779125902138,32.22,76558.71,3.2,-0.92808,8e-05,6.94563]
[1779125902458,32.22,76553.31,3.2,-0.92854,8e-05,6.91137]
[1779125903465,32.21,76549.43,3.2,-0.92886,8e-05,6.88679]
[1779125908500,32.21,76550.03,3.2,-0.92882,8e-05,6.88981]
[1779125911521,32.21,76547.13,3.2,-0.92912,8e-05,6.86636]
[1779125912098,32.21,76547.13,3.2,-0.92912,8e-05,6.86636]
[1779125912298,32.21,76547.13,3.2,-0.92912,8e-05,6.86636]
[1779125912528,32.21,76544.1,3.2,-0.92937,8e-05,6.84723]
[1779125913535,32.21,76541.7,3.2,-0.92957,8e-05,6.8321]
[1779125916234,32.21,76541.04,3.2,-0.92963,8e-05,6.82766]
[1779125916559,32.21,76530.54,3.2,-0.93049,8e-05,6.76209]
[1779125917566,32.21,76524.46,3.2,-0.93099,8e-05,6.72395]
[1779125918573,32.21,76522.02,3.2,-0.9312,8e-05,6.70844]
[1779125923608,32.21,76521.45,3.2,-0.93127,8e-05,6.70321]
[1779125925622,32.2,76517.96,3.2,-0.93156,8e-05,6.68098]
[1779125928643,32.2,76514.81,3.2,-0.93182,8e-05,6.66073]
[1779125933678,32.2,76513.4,3.2,-0.93195,8e-05,6.65088]
[1779125934676,32.2,76513.4,3.2,-0.93195,8e-05,6.65088]
[1779125934715,32.2,76513.4,3.2,-0.93195,8e-05,6.65088]
[1779125934859,32.2,76513.4,3.2,-0.93195,8e-05,6.65088]
[1779125934907,32.2,76512.09,3.2,-0.93206,8e-05,6.64238]
[1779125935694,32.2,76506.03,3.2,-0.93255,8e-05,6.60509]
[1779125937708,32.2,76508.55,3.2,-0.93235,8e-05,6.6203]
[1779125938462,32.2,76508.55,3.2,-0.93235,8e-05,6.6203]
[1779125938715,32.2,76513.71,3.2,-0.93194,8e-05,6.65197]
[1779125939746,32.2,76513.71,3.2,-0.93194,8e-05,6.65197]
[1779125939815,32.2,76516.43,3.2,-0.93172,8e-05,6.66862]
[1779125940729,32.2,76520.21,3.2,-0.93142,8e-05,6.69178]
[1779125942744,32.2,76521.8,3.2,-0.93129,8e-05,6.7011]
[1779125945765,32.19,76524.46,3.2,-0.93109,8e-05,6.71669]
[1779125947170,32.19,76525.16,3.2,-0.93103,8e-05,6.72101]
[1779125952814,32.19,76523.7,3.2,-0.93116,8e-05,6.71156]
[1779125953342,32.19,76523.7,3.2,-0.93116,8e-05,6.71156]
[1779125953558,32.19,76523.7,3.2,-0.93116,8e-05,6.71156]
[1779125954828,32.19,76521.75,3.2,-0.93132,8e-05,6.69943]
[1779125959863,32.19,76521.38,3.2,-0.93135,8e-05,6.69722]
[1779125965906,32.19,76524.18,3.2,-0.93112,8e-05,6.71467]
[1779125966216,32.19,76524.18,3.2,-0.93112,8e-05,6.71467]
[1779125966912,32.19,76527.07,3.2,-0.93088,8e-05,6.7326]
[1779125967919,32.19,76532.58,3.2,-0.93043,8e-05,6.76682]
[1779125968926,32.19,76535.8,3.2,-0.93017,8e-05,6.78678]
[1779125969927,32.19,76535.8,3.2,-0.93017,8e-05,6.78678]
[1779125969933,32.19,76537.67,3.2,-0.93002,8e-05,6.79838]
[1779125970940,32.19,76541.57,3.2,-0.92969,8e-05,6.82267]
[1779125971947,32.19,76543.29,3.2,-0.9296,8e-05,6.82855]
[1779125976982,32.19,76545.03,3.2,-0.92946,8e-05,6.8391]
[1779125977989,32.19,76548.9,3.2,-0.92914,8e-05,6.8632]
[1779125980009,32.19,76552.09,3.2,-0.92888,8e-05,6.88279]
[1779125985039,32.19,76551.72,3.2,-0.92893,8e-05,6.8792]
[1779125990074,32.19,76551.21,3.2,-0.92898,8e-05,6.87543]
[1779125994279,32.19,76551.82,3.2,-0.92893,8e-05,6.87892]
[1779125994353,32.19,76554.36,3.2,-0.92872,8e-05,6.8949]
[1779125995109,32.19,76555.85,3.2,-0.9286,8e-05,6.90415]
[1779125996116,32.19,76558.19,3.2,-0.9284,8e-05,6.91877]
[1779126001151,32.18,76557.22,3.2,-0.92849,8e-05,6.91187]
[1779126003165,32.18,76554.72,3.2,-0.92871,8e-05,6.89584]
[1779126004172,32.18,76552.4,3.2,-0.9289,8e-05,6.88113]
[1779126008425,32.18,76553.09,3.2,-0.92885,8e-05,6.88517]
[1779126013235,32.18,76557.08,3.2,-0.92852,8e-05,6.90962]
[1779126014242,32.18,76560.43,3.2,-0.92824,8e-05,6.93083]
[1779126016256,32.18,76562.67,3.2,-0.92805,8e-05,6.94507]
[1779126017423,32.18,76562.67,3.2,-0.92805,8e-05,6.94507]
[1779126017938,32.18,76562.67,3.2,-0.92805,8e-05,6.94507]
[1779126018273,32.18,76555.84,3.2,-0.92863,8e-05,6.90203]
[1779126019280,32.18,76550.98,3.2,-0.92903,8e-05,6.87133]
[1779126021294,32.18,76547.75,3.2,-0.9293,8e-05,6.85089]
[1779126026329,32.18,76548.41,3.2,-0.92925,8e-05,6.8547]
[1779126028993,32.18,76548.4,3.2,-0.92925,8e-05,6.85457]
[1779126029351,32.18,76546.42,3.2,-0.92942,8e-05,6.842]
[1779126030358,32.18,76541.61,3.2,-0.92982,8e-05,6.8116]
[1779126031914,32.18,76541.61,3.2,-0.92982,8e-05,6.8116]
[1779126032373,32.18,76546.52,3.2,-0.92947,8e-05,6.83713]
[1779126033379,32.18,76551.38,3.2,-0.92907,8e-05,6.86733]
[1779126036401,32.18,76555.0,3.2,-0.92877,8e-05,6.88981]
[1779126041486,32.18,76555.0,3.2,-0.92878,8e-05,6.88918]
[1779126045441,32.17,76556.05,3.2,-0.92869,8e-05,6.89545]
[1779126045514,32.17,76561.5,3.2,-0.92824,8e-05,6.92969]
[1779126046521,32.17,76563.17,3.2,-0.9281,8e-05,6.94006]
[1779126047528,32.17,76566.59,3.2,-0.92782,8e-05,6.96149]
[1779126048535,32.17,76569.31,3.2,-0.92759,8e-05,6.9787]
[1779126053570,32.17,76569.04,3.2,-0.92761,8e-05,6.97681]
[1779126057598,32.17,76570.69,3.2,-0.92747,8e-05,6.98719]
[1779126059116,32.17,76570.69,3.2,-0.92747,8e-05,6.98719]
[1779126058605,32.17,76573.79,3.2,-0.92721,8e-05,7.00682]
[1779126059227,32.17,76573.79,3.2,-0.92721,8e-05,7.00682]
[1779126059612,32.17,76577.54,3.2,-0.92689,9e-05,7.03059]
[1779126061033,32.17,76577.54,3.2,-0.92689,9e-05,7.03059]
[1779126061841,32.17,76578.07,3.2,-0.92685,9e-05,7.03372]
[1779126061852,32.17,76580.42,3.2,-0.92665,9e-05,7.04868]
[1779126062633,32.17,76576.8,3.2,-0.92696,9e-05,7.02549]
[1779126064671,32.17,76577.65,3.2,-0.92689,9e-05,7.03079]
[1779126064744,32.17,76580.89,3.2,-0.92661,9e-05,7.0513]
[1779126065263,32.17,76580.89,3.2,-0.92661,9e-05,7.0513]
[1779126065728,32.17,76580.89,3.2,-0.92661,9e-05,7.0513]
[1779126065775,32.17,76595.76,3.2,-0.92534,9e-05,7.1462]
[1779126066673,32.17,76599.76,3.2,-0.92499,9e-05,7.17178]
[1779126071708,32.17,76600.08,3.2,-0.92498,9e-05,7.17297]
[1779126074729,32.17,76604.03,3.2,-0.92464,9e-05,7.1978]
[1779126078757,32.17,76602.07,3.2,-0.92482,9e-05,7.18453]
[1779126081778,32.17,76598.87,3.2,-0.92511,9e-05,7.16351]
[1779126082785,32.17,76593.95,3.2,-0.92553,9e-05,7.13174]
[1779126084799,32.16,76603.23,3.2,-0.92474,9e-05,7.19078]
[1779126085806,32.16,76606.48,3.2,-0.92445,9e-05,7.2116]
[1779126086813,32.16,76610.62,3.2,-0.92409,9e-05,7.23829]
[1779126090841,32.16,76611.99,3.2,-0.92398,9e-05,7.24678]
[1779126094869,32.16,76614.22,3.2,-0.92383,9e-05,7.25591]
[1779126096108,32.16,76610.08,3.2,-0.9242,9e-05,7.22891]
[1779126100911,32.16,76608.18,3.2,-0.92437,9e-05,7.21632]
[1779126105946,32.16,76608.25,3.2,-0.92437,9e-05,7.21645]
[1779126111988,32.16,76608.74,3.2,-0.92433,9e-05,7.21915]
[1779126114002,32.16,76599.8,3.2,-0.92511,9e-05,7.16152]
[1779126115009,32.16,76586.51,3.2,-0.92627,9e-05,7.0753]
[1779126116016,32.16,76587.83,3.2,-0.92616,9e-05,7.0835]
[1779126121058,32.15,76587.39,3.2,-0.92622,9e-05,7.07945]
[1779126126141,32.15,76593.15,3.2,-0.92574,9e-05,7.11503]
[1779126127136,32.15,76596.73,3.2,-0.92544,9e-05,7.13765]
[1779126128143,32.15,76598.78,3.2,-0.92526,9e-05,7.15044]
[1779126133182,32.14,76598.22,3.2,-0.92534,9e-05,7.14486]
[1779126139224,32.14,76598.61,3.2,-0.92534,9e-05,7.14505]
[1779126144259,32.14,76599.09,3.2,-0.92532,9e-05,7.1463]
[1779126147280,32.13,76597.32,3.2,-0.92549,9e-05,7.13383]
[1779126148287,32.13,76595.13,3.2,-0.92568,9e-05,7.11943]
[1779126153322,32.13,76595.29,3.2,-0.92573,9e-05,7.11409]
[1779126158357,32.13,76594.03,3.2,-0.92586,9e-05,7.10456]
[1779126160371,32.13,76587.94,3.2,-0.92639,9e-05,7.06506]
[1779126164365,32.12,76586.5,3.2,-0.92653,9e-05,7.05529]
[1779126164693,32.12,76586.5,3.2,-0.92653,9e-05,7.05529]
[1779126164776,32.12,76584.31,3.2,-0.92672,9e-05,7.04114]
[1779126165406,32.12,76580.52,3.2,-0.92704,9e-05,7.01684]
[1779126167420,32.12,76579.0,3.2,-0.92717,9e-05,7.00697]
[1779126172455,32.12,76579.41,3.2,-0.92715,9e-05,7.00906]
[1779126175252,32.12,76579.24,3.2,-0.92716,9e-05,7.00787]
[1779126175479,32.12,76571.57,3.2,-0.92782,8e-05,6.95894]
[1779126176950,32.12,76567.73,3.2,-0.92814,8e-05,6.93461]
[1779126178562,32.12,76566.98,3.2,-0.9282,8e-05,6.9299]
[1779126178760,32.12,76566.98,3.2,-0.9282,8e-05,6.9299]
[1779126182529,32.12,76565.45,3.2,-0.92833,8e-05,6.92021]
[1779126184653,32.12,76566.14,3.2,-0.92827,8e-05,6.92463]
[1779126184685,32.12,76568.86,3.2,-0.92804,8e-05,6.94189]
[1779126185513,32.12,76568.86,3.2,-0.92804,8e-05,6.94189]
[1779126185558,32.12,76578.4,3.2,-0.92723,9e-05,7.00243]
[1779126186560,32.12,76578.93,3.2,-0.92719,9e-05,7.00569]
[1779126188574,32.12,76585.15,3.2,-0.92666,9e-05,7.04505]
[1779126189907,32.12,76587.66,3.2,-0.92645,9e-05,7.06087]
[1779126194616,32.12,76595.95,3.2,-0.92575,9e-05,7.11266]
[1779126196547,32.12,76597.24,3.2,-0.92565,9e-05,7.12059]
[1779126196630,32.12,76599.27,3.2,-0.92548,9e-05,7.13325]
[1779126197637,32.12,76601.37,3.2,-0.9253,9e-05,7.14656]
[1779126198644,32.12,76609.02,3.2,-0.92463,9e-05,7.19561]
[1779126203739,32.11,76608.27,3.2,-0.9247,9e-05,7.19056]
[1779126203813,32.11,76608.27,3.2,-0.9247,9e-05,7.19056]
[1779126204686,32.11,76616.46,3.2,-0.92399,9e-05,7.24323]
[1779126205693,32.11,76620.6,3.2,-0.92363,9e-05,7.2699]
[1779126206700,32.11,76631.06,3.2,-0.9227,9e-05,7.33769]
[1779126207707,32.11,76631.88,3.2,-0.92263,9e-05,7.34269]
[1779126209725,32.11,76626.95,3.2,-0.92308,9e-05,7.30986]
[1779126210731,32.11,76619.87,3.2,-0.92371,9e-05,7.2636]
[1779126211738,32.11,76617.09,3.2,-0.92401,9e-05,7.24054]
[1779126216774,32.11,76619.36,3.2,-0.92382,9e-05,7.25448]
[1779126217780,32.11,76622.5,3.2,-0.92354,9e-05,7.27467]
[1779126222815,32.11,76622.53,3.2,-0.92355,9e-05,7.27374]
[1779126224829,32.1,76624.7,3.2,-0.92337,9e-05,7.28739]
[1779126230872,32.1,76625.15,3.2,-0.92335,9e-05,7.28885]
[1779126232885,32.1,76621.39,3.2,-0.92369,9e-05,7.26396]
[1779126237921,32.1,76621.51,3.2,-0.92369,9e-05,7.26384]
[1779126240942,32.1,76623.6,3.2,-0.92351,9e-05,7.2768]
[1779126245977,32.1,76623.79,3.2,-0.92351,9e-05,7.27694]
[1779126250008,32.09,76620.82,3.2,-0.92379,9e-05,7.25678]
[1779126252021,32.09,76617.81,3.2,-0.92406,9e-05,7.23687]
[1779126256059,32.09,76616.07,3.2,-0.92422,9e-05,7.22508]
[1779126261094,32.09,76615.78,3.2,-0.92425,9e-05,7.22266]
[1779126266130,32.09,76615.66,3.2,-0.92427,9e-05,7.22139]
[1779126271164,32.09,76615.97,3.2,-0.92429,9e-05,7.21796]
[1779126276199,32.09,76616.38,3.2,-0.92426,9e-05,7.22012]
[1779126279138,32.09,76616.32,3.2,-0.92427,9e-05,7.21953]
[1779126279220,32.09,76612.8,3.2,-0.92458,9e-05,7.19668]
[1779126279762,32.09,76612.8,3.2,-0.92458,9e-05,7.19668]
[1779126280227,32.09,76610.02,3.2,-0.92483,9e-05,7.17869]
[1779126282559,32.08,76610.48,3.2,-0.92484,9e-05,7.17747]
[1779126285262,32.07,76612.67,3.2,-0.92471,9e-05,7.18741]
[1779126286450,32.06,76613.88,3.2,-0.92463,9e-05,7.19309]
[1779126292311,32.04,76614.42,3.2,-0.92476,9e-05,7.18358]
[1779126297346,32.03,76611.23,3.2,-0.92507,9e-05,7.1608]
[1779126298840,32.03,76610.09,3.2,-0.92518,9e-05,7.15307]
[1779126302362,32.03,76610.38,3.2,-0.92517,9e-05,7.15386]
[1779126302381,32.03,76614.37,3.2,-0.92482,9e-05,7.17926]
[1779126303388,32.03,76619.49,3.2,-0.92438,9e-05,7.21218]
[1779126304052,32.03,76619.49,3.2,-0.92438,9e-05,7.21218]
[1779126304341,32.03,76619.49,3.2,-0.92438,9e-05,7.21218]
[1779126304395,32.03,76637.55,3.2,-0.92278,9e-05,7.32965]
[1779126304751,32.03,76637.55,3.2,-0.92278,9e-05,7.32965]
[1779126304921,32.03,76637.55,3.2,-0.92278,9e-05,7.32965]
[1779126304960,32.03,76637.55,3.2,-0.92278,9e-05,7.32964]
[1779126305756,32.03,76637.55,3.2,-0.92278,9e-05,7.32964]
[1779126305839,32.03,76653.83,3.2,-0.92131,9e-05,7.43637]
[1779126306411,32.03,76655.74,3.2,-0.92114,9e-05,7.44875]
[1779126307418,32.03,76661.89,3.2,-0.92059,9e-05,7.48933]
[1779126309511,32.03,76664.59,3.2,-0.92034,9e-05,7.50706]
[1779126311620,32.03,76665.55,3.2,-0.92025,9e-05,7.51333]
[1779126313297,32.03,76657.35,3.2,-0.92101,9e-05,7.45864]
[1779126313460,32.03,76648.83,3.2,-0.92178,9e-05,7.40261]
[1779126314919,32.03,76648.83,3.2,-0.92178,9e-05,7.40261]
[1779126315338,32.03,76648.83,3.2,-0.92178,9e-05,7.40261]
[1779126315380,32.02,76647.42,3.2,-0.92191,9e-05,7.39276]
[1779126315572,32.02,76647.42,3.2,-0.92191,9e-05,7.39276]
[1779126315666,32.02,76639.64,3.2,-0.92261,9e-05,7.34182]
[1779126317488,32.02,76636.45,3.2,-0.9229,9e-05,7.32057]
[1779126322523,32.02,76636.8,3.2,-0.92288,9e-05,7.3219]
[1779126327558,32.02,76639.9,3.2,-0.92262,9e-05,7.34115]
[1779126330579,32.02,76633.98,3.2,-0.92316,9e-05,7.30181]
[1779126332593,32.02,76635.31,3.2,-0.92309,9e-05,7.30526]
[1779126333600,32.02,76632.83,3.2,-0.92331,9e-05,7.28892]
[1779126334767,32.02,76632.83,3.2,-0.92331,9e-05,7.28892]
[1779126335418,32.02,76630.76,3.2,-0.9235,9e-05,7.27515]
[1779126336080,32.02,76630.76,3.2,-0.9235,9e-05,7.27515]
[1779126336215,32.02,76630.76,3.2,-0.9235,9e-05,7.27515]
[1779126336227,32.02,76621.88,3.2,-0.92429,9e-05,7.21746]
[1779126336621,32.02,76618.57,3.2,-0.92458,9e-05,7.19597]
[1779126337629,32.02,76616.21,3.2,-0.92479,9e-05,7.18044]
[1779126342663,32.01,76616.28,3.2,-0.9248,9e-05,7.1798]
[1779126347698,32.01,76616.45,3.2,-0.9248,9e-05,7.17989]
[1779126352733,32.01,76615.75,3.2,-0.92487,9e-05,7.17439]
[1779126355754,32.01,76619.65,3.2,-0.92454,9e-05,7.1991]
[1779126358775,32.01,76621.72,3.2,-0.92436,9e-05,7.21188]
[1779126359782,32.01,76625.58,3.2,-0.92403,9e-05,7.2367]
[1779126364595,32.01,76625.44,3.2,-0.92404,9e-05,7.23571]
[1779126364938,32.01,76625.44,3.2,-0.92404,9e-05,7.23571]
[1779126364957,32.01,76619.15,3.2,-0.92459,9e-05,7.19491]
[1779126365824,32.01,76616.81,3.2,-0.9248,9e-05,7.17981]
[1779126368845,32.01,76619.57,3.2,-0.92456,9e-05,7.19744]
[1779126370955,32.0,76619.75,3.2,-0.92455,9e-05,7.19842]
[1779126371626,32.0,76620.14,3.2,-0.92451,9e-05,7.20076]
[1779126376910,32.0,76619.44,3.2,-0.92459,9e-05,7.19523]
[1779126379925,32.0,76621.24,3.2,-0.92443,9e-05,7.20683]
[1779126381182,32.0,76621.24,3.2,-0.92443,9e-05,7.20683]
[1779126381939,32.0,76629.94,3.2,-0.92366,9e-05,7.2634]
[1779126382946,32.0,76630.48,3.2,-0.92362,9e-05,7.26686]
[1779126387981,32.0,76630.84,3.2,-0.92359,9e-05,7.26884]
[1779126393017,32.0,76631.71,3.2,-0.92356,9e-05,7.26915]
[1779126397045,32.0,76629.73,3.2,-0.92375,9e-05,7.25582]
[1779126400066,32.0,76625.78,3.2,-0.9241,9e-05,7.22982]
[1779126403088,32.0,76623.97,3.2,-0.92426,9e-05,7.21793]
[1779126405106,32.0,76622.36,3.2,-0.9244,9e-05,7.20741]
[1779126407216,32.0,76621.98,3.2,-0.92444,9e-05,7.20492]
[1779126408127,31.99,76620.12,3.2,-0.92462,9e-05,7.1912]
[1779126413162,31.99,76617.83,3.2,-0.92485,9e-05,7.17444]
[1779126414169,31.99,76616.14,3.2,-0.925,9e-05,7.16329]
[1779126416183,31.99,76600.95,3.2,-0.92633,9e-05,7.06494]
[1779126417190,31.99,76596.05,3.2,-0.92676,9e-05,7.03316]
[1779126418197,31.99,76595.68,3.2,-0.92679,9e-05,7.03059]
[1779126422226,31.99,76597.61,3.2,-0.92663,9e-05,7.04246]
[1779126426253,31.99,76596.24,3.2,-0.92676,9e-05,7.0331]
[1779126431288,31.98,76596.8,3.2,-0.92672,9e-05,7.03598]
[1779126436323,31.98,76594.78,3.2,-0.9269,9e-05,7.0223]
[1779126441359,31.98,76595.23,3.2,-0.92687,9e-05,7.02439]
[1779126446394,31.98,76595.81,3.2,-0.92683,9e-05,7.02745]
[1779126449415,31.98,76598.26,3.2,-0.92663,9e-05,7.04271]
[1779126451429,31.98,76599.65,3.2,-0.92656,9e-05,7.04644]
[1779126452436,31.98,76603.83,3.2,-0.9262,9e-05,7.07313]
[1779126452680,31.98,76603.83,3.2,-0.9262,9e-05,7.07313]
[1779126453443,31.98,76606.11,3.2,-0.926,9e-05,7.08759]
[1779126456464,31.98,76610.34,3.2,-0.92565,9e-05,7.11416]
[1779126458478,31.97,76613.83,3.2,-0.92535,9e-05,7.13614]
[1779126460492,31.97,76616.13,3.2,-0.92516,9e-05,7.1504]
[1779126462506,31.97,76617.76,3.2,-0.92502,9e-05,7.16031]
[1779126463513,31.97,76614.63,3.2,-0.9253,9e-05,7.13976]
[1779126468548,31.97,76615.07,3.2,-0.92528,9e-05,7.14131]
[1779126472577,31.97,76618.21,3.2,-0.92501,9e-05,7.16102]
[1779126474372,31.97,76618.21,3.2,-0.92501,9e-05,7.16102]
[1779126474417,31.97,76619.76,3.2,-0.92488,9e-05,7.17127]
[1779126475238,31.97,76619.76,3.2,-0.92488,9e-05,7.17127]
[1779126475277,31.97,76623.11,3.2,-0.92458,9e-05,7.19296]
[1779126476604,31.97,76625.11,3.2,-0.9244,9e-05,7.20605]
[1779126477611,31.97,76629.56,3.2,-0.92401,9e-05,7.23498]
[1779126482647,31.97,76633.57,3.2,-0.92366,9e-05,7.26093]
[1779126484661,31.97,76635.2,3.2,-0.92352,9e-05,7.27134]
[1779126487896,31.97,76634.46,3.2,-0.92359,9e-05,7.26627]
[1779126487933,31.97,76640.42,3.2,-0.92306,9e-05,7.30503]
[1779126489151,31.97,76646.82,3.2,-0.92249,9e-05,7.34671]
[1779126491711,31.96,76647.61,3.2,-0.92243,9e-05,7.351]
[1779126493725,31.96,76650.24,3.2,-0.9222,9e-05,7.36763]
[1779126494754,31.96,76650.24,3.2,-0.9222,9e-05,7.36763]
[1779126494772,31.96,76652.74,3.2,-0.92198,9e-05,7.38371]
[1779126495739,31.96,76654.39,3.2,-0.92184,9e-05,7.39418]
[1779126500495,31.96,76649.87,3.2,-0.92227,9e-05,7.36257]
[1779126500774,31.96,76648.3,3.2,-0.92241,9e-05,7.35227]
[1779126505809,31.95,76649.1,3.2,-0.92236,9e-05,7.35591]
[1779126509837,31.95,76650.66,3.2,-0.92224,9e-05,7.36484]
[1779126512858,31.95,76653.92,3.2,-0.92201,9e-05,7.3803]
[1779126514112,31.95,76655.85,3.2,-0.92184,9e-05,7.3926]
[1779126514872,31.95,76660.18,3.2,-0.92145,9e-05,7.42069]
[1779126515879,31.95,76661.74,3.2,-0.92132,9e-05,7.4305]
[1779126520914,31.94,76662.12,3.2,-0.92131,9e-05,7.43105]
[1779126522928,31.94,76664.08,3.2,-0.92114,9e-05,7.44327]
[1779126527040,31.94,76662.98,3.2,-0.92126,9e-05,7.43492]
[1779126527383,31.94,76662.98,3.2,-0.92126,9e-05,7.43492]
[1779126527558,31.94,76662.98,3.2,-0.92126,9e-05,7.43492]
[1779126527620,31.94,76664.57,3.2,-0.92112,9e-05,7.44469]
[1779126528970,31.94,76666.22,3.2,-0.92098,9e-05,7.45522]
[1779126532299,31.93,76667.7,3.2,-0.92085,9e-05,7.4646]
[1779126532302,31.93,76667.7,3.2,-0.92085,9e-05,7.4646]
[1779126532747,31.93,76667.68,3.2,-0.92085,9e-05,7.46444]
[1779126532998,31.93,76669.83,3.2,-0.92065,9e-05,7.47863]
[1779126538033,31.93,76669.72,3.2,-0.92067,9e-05,7.47762]
[1779126542061,31.93,76665.73,3.2,-0.92103,9e-05,7.45107]
[1779126547096,31.93,76666.43,3.2,-0.92097,9e-05,7.45571]
[1779126548103,31.93,76660.99,3.2,-0.92147,9e-05,7.4198]
[1779126549110,31.93,76664.08,3.2,-0.92119,9e-05,7.44012]
[1779126549847,31.93,76664.08,3.2,-0.92119,9e-05,7.44012]
[1779126550955,31.93,76665.09,3.2,-0.9211,9e-05,7.44668]
[1779126551013,31.93,76665.09,3.2,-0.9211,9e-05,7.44668]
[1779126551654,31.93,76665.09,3.2,-0.9211,9e-05,7.44668]
[1779126551125,31.93,76668.74,3.2,-0.92076,9e-05,7.47082]
[1779126552132,31.93,76674.2,3.2,-0.92026,9e-05,7.50696]
[1779126553018,31.93,76674.2,3.2,-0.92026,9e-05,7.50696]
[1779126553173,31.93,76674.2,3.2,-0.92026,9e-05,7.50696]
[1779126553185,31.93,76684.58,3.2,-0.91931,9e-05,7.57585]
[1779126554146,31.93,76685.86,3.2,-0.91919,9e-05,7.5843]
[1779126556995,31.93,76686.5,3.2,-0.91913,9e-05,7.58838]
[1779126557190,31.93,76686.5,3.2,-0.91913,9e-05,7.58838]
[1779126557237,31.93,76683.74,3.2,-0.91939,9e-05,7.5699]
[1779126558532,31.93,76680.05,3.2,-0.91976,9e-05,7.54354]
[1779126563355,31.93,76679.06,3.2,-0.91986,9e-05,7.53645]
[1779126563539,31.93,76679.06,3.2,-0.91986,9e-05,7.53645]
[1779126564216,31.93,76672.26,3.2,-0.92048,9e-05,7.49101]
[1779126566122,31.93,76671.37,3.2,-0.92057,9e-05,7.48504]
[1779126566142,31.93,76671.37,3.2,-0.92057,9e-05,7.48504]
[1779126566314,31.93,76671.37,3.2,-0.92057,9e-05,7.48504]
[1779126568245,31.93,76669.05,3.2,-0.92078,9e-05,7.46951]
[1779126570258,31.93,76666.11,3.2,-0.92105,9e-05,7.45]
[1779126571267,31.93,76664.22,3.2,-0.92127,9e-05,7.43225]
[1779126572347,31.93,76664.22,3.2,-0.92127,9e-05,7.43225]
[1779126572405,31.92,76658.35,3.2,-0.92181,9e-05,7.39322]
[1779126573614,31.92,76645.86,3.2,-0.92294,9e-05,7.31075]
[1779126575295,31.92,76647.7,3.2,-0.92278,9e-05,7.32259]
[1779126580336,31.92,76643.93,3.2,-0.92313,9e-05,7.29705]
[1779126581343,31.92,76636.2,3.2,-0.92382,9e-05,7.24638]
[1779126584476,31.92,76635.3,3.2,-0.9239,9e-05,7.24022]
[1779126586814,31.92,76635.18,3.2,-0.92392,9e-05,7.23926]
[1779126589399,31.92,76633.38,3.2,-0.92408,9e-05,7.22727]
[1779126591525,31.92,76631.27,3.2,-0.92427,9e-05,7.21333]
[1779126596391,31.92,76629.85,3.2,-0.92441,9e-05,7.2032]
[1779126596495,31.92,76629.85,3.2,-0.92441,9e-05,7.2032]
[1779126596563,31.92,76629.85,3.2,-0.92441,9e-05,7.2032]
[1779126596596,31.92,76627.46,3.2,-0.92462,9e-05,7.18739]
[1779126597458,31.92,76625.17,3.2,-0.92483,9e-05,7.17224]
[1779126602492,31.91,76633.68,3.2,-0.92409,9e-05,7.22638]
[1779126603499,31.91,76636.85,3.2,-0.92381,9e-05,7.2468]
[1779126605014,31.91,76638.28,3.2,-0.92369,9e-05,7.25606]
[1779126605128,31.91,76638.28,3.2,-0.92369,9e-05,7.25606]
[1779126605459,31.91,76638.28,3.2,-0.92369,9e-05,7.25606]
[1779126605513,31.91,76646.6,3.2,-0.92295,9e-05,7.31033]
[1779126606521,31.91,76648.64,3.2,-0.92277,9e-05,7.32361]
[1779126607528,31.91,76653.41,3.2,-0.92234,9e-05,7.35475]
[1779126608720,31.91,76653.41,3.2,-0.92234,9e-05,7.35475]
[1779126608535,31.91,76656.94,3.2,-0.92202,9e-05,7.37777]
[1779126609542,31.91,76657.83,3.2,-0.92195,9e-05,7.38308]
[1779126610549,31.91,76659.39,3.2,-0.92181,9e-05,7.39304]
[1779126611904,31.91,76641.66,3.2,-0.92341,9e-05,7.27673]
[1779126611984,31.91,76641.66,3.2,-0.92341,9e-05,7.27673]
[1779126612463,31.91,76641.66,3.2,-0.92341,9e-05,7.27673]
[1779126612572,31.91,76648.94,3.2,-0.92276,9e-05,7.32397]
[1779126613579,31.91,76646.34,3.2,-0.923,9e-05,7.30648]
[1779126616600,31.91,76642.41,3.2,-0.92336,9e-05,7.28037]
[1779126617607,31.91,76644.14,3.2,-0.92321,9e-05,7.2914]
[1779126620628,31.91,76650.81,3.2,-0.92262,9e-05,7.33466]
[1779126622363,31.91,76652.04,3.2,-0.92251,9e-05,7.34252]
[1779126622392,31.91,76652.04,3.2,-0.92251,9e-05,7.34252]
[1779126622574,31.91,76652.04,3.2,-0.92251,9e-05,7.34252]
[1779126622642,31.9,76654.71,3.2,-0.92227,9e-05,7.35982]
[1779126624656,31.9,76656.24,3.2,-0.92214,9e-05,7.36933]
[1779126628684,31.9,76658.26,3.2,-0.92197,9e-05,7.38145]
[1779126631705,31.9,76660.69,3.2,-0.92181,9e-05,7.39163]
[1779126632712,31.9,76662.22,3.2,-0.92168,9e-05,7.40142]
[1779126635733,31.9,76664.3,3.2,-0.9215,9e-05,7.41424]
[1779126638754,31.9,76666.58,3.2,-0.9213,9e-05,7.42867]
[1779126639398,31.9,76666.58,3.2,-0.9213,9e-05,7.42867]
[1779126639814,31.9,76665.75,3.2,-0.92138,9e-05,7.42321]
[1779126641775,31.9,76667.55,3.2,-0.92121,9e-05,7.43516]
[1779126645387,31.9,76667.77,3.2,-0.92119,9e-05,7.43664]
[1779126645414,31.9,76665.82,3.2,-0.92137,9e-05,7.42377]
[1779126645823,31.9,76665.82,3.2,-0.92137,9e-05,7.42377]
[1779126647310,31.9,76665.78,3.2,-0.92137,9e-05,7.42355]
[1779126650624,31.9,76667.63,3.2,-0.92121,9e-05,7.43585]
[1779126652606,31.9,76665.99,3.2,-0.92135,9e-05,7.42511]
[1779126653902,31.9,76665.93,3.2,-0.92136,9e-05,7.42482]
[1779126653988,31.9,76669.12,3.2,-0.92107,9e-05,7.44596]
[1779126655200,31.9,76672.83,3.2,-0.92073,9e-05,7.47053]
[1779126660914,31.9,76673.3,3.2,-0.92069,9e-05,7.47347]
[1779126665949,31.9,76673.37,3.2,-0.92068,9e-05,7.47379]
[1779126670984,31.9,76679.91,3.2,-0.92008,9e-05,7.51706]
[1779126672103,31.9,76679.91,3.2,-0.92008,9e-05,7.51706]
[1779126672128,31.9,76684.37,3.2,-0.91967,9e-05,7.54662]
[1779126678033,31.89,76683.41,3.2,-0.91977,9e-05,7.5394]
[1779126680444,31.89,76683.72,3.2,-0.91975,9e-05,7.54134]
[1779126681054,31.89,76685.37,3.2,-0.9196,9e-05,7.55208]
[1779126686089,31.89,76686.64,3.2,-0.91948,9e-05,7.56058]
[1779126689110,31.89,76688.3,3.2,-0.91933,9e-05,7.57114]
[1779126691551,31.89,76689.58,3.2,-0.91921,9e-05,7.57973]
[1779126692131,31.89,76693.48,3.2,-0.9189,9e-05,7.60087]
[1779126695152,31.89,76695.12,3.2,-0.91875,9e-05,7.61158]
[1779126700187,31.89,76694.33,3.2,-0.91885,9e-05,7.60405]
[1779126701196,31.89,76690.79,3.2,-0.91919,9e-05,7.58]
[1779126702202,31.88,76681.14,3.2,-0.92011,9e-05,7.51327]
[1779126703209,31.88,76680.32,3.2,-0.92019,9e-05,7.50771]
[1779126704892,31.88,76680.28,3.2,-0.9202,9e-05,7.50733]
[1779126705080,31.88,76680.28,3.2,-0.9202,9e-05,7.50733]
[1779126707057,31.88,76681.05,3.2,-0.92013,9e-05,7.51223]
[1779126711068,31.87,76681.41,3.2,-0.92014,9e-05,7.51164]
[1779126711265,31.87,76681.86,3.2,-0.92012,9e-05,7.51327]
[1779126716300,31.87,76681.3,3.2,-0.9202,9e-05,7.50757]
[1779126717307,31.87,76682.91,3.2,-0.92005,9e-05,7.51813]
[1779126718336,31.87,76682.91,3.2,-0.92005,9e-05,7.51813]
[1779126718431,31.87,76687.98,3.2,-0.91958,9e-05,7.55172]
[1779126719321,31.87,76690.74,3.2,-0.91933,9e-05,7.56989]
[1779126721335,31.86,76689.06,3.2,-0.91949,9e-05,7.55827]
[1779126724356,31.86,76691.05,3.2,-0.91931,9e-05,7.57119]
[1779126726370,31.86,76693.54,3.2,-0.91909,9e-05,7.587]
[1779126730398,31.86,76696.84,3.2,-0.91883,9e-05,7.60625]
[1779126733419,31.85,76698.28,3.2,-0.91873,9e-05,7.61281]
[1779126734555,31.85,76698.28,3.2,-0.91873,9e-05,7.61281]
[1779126734810,31.85,76698.28,3.2,-0.91873,9e-05,7.61281]
[1779126734818,31.84,76702.77,3.2,-0.91836,9e-05,7.6398]
[1779126737071,31.84,76703.82,3.2,-0.91829,9e-05,7.645]
[1779126737447,31.83,76704.19,3.2,-0.91828,9e-05,7.64564]
[1779126740147,31.83,76704.88,3.2,-0.91827,9e-05,7.64652]
[1779126740179,31.83,76704.88,3.2,-0.91827,9e-05,7.64652]
[1779126740317,31.83,76704.88,3.2,-0.91827,9e-05,7.64652]
[1779126740373,31.83,76704.88,3.2,-0.91827,9e-05,7.64652]
[1779126740808,31.83,76704.88,3.2,-0.91827,9e-05,7.64652]
[1779126740468,31.82,76705.04,3.2,-0.91828,9e-05,7.64583]
[1779126741376,31.82,76705.04,3.2,-0.91828,9e-05,7.64583]
[1779126741475,31.82,76704.97,3.2,-0.91831,9e-05,7.64364]
[1779126744496,31.81,76701.86,3.2,-0.91867,9e-05,7.61798]
[1779126745503,31.81,76700.27,3.2,-0.91883,9e-05,7.60628]
[1779126750538,31.8,76700.35,3.2,-0.91887,9e-05,7.60361]
[1779126755573,31.8,76701.13,3.2,-0.91885,9e-05,7.60357]
[1779126760608,31.8,76702.44,3.2,-0.91873,9e-05,7.61199]
[1779126764639,31.8,76703.96,3.2,-0.91859,9e-05,7.62187]
[1779126770681,31.8,76704.62,3.2,-0.91855,9e-05,7.62479]
[1779126776723,31.79,76704.61,3.2,-0.91856,9e-05,7.62414]
[1779126778737,31.79,76701.29,3.2,-0.91887,9e-05,7.60172]
[1779126779744,31.79,76699.43,3.2,-0.91905,9e-05,7.58923]
[1779126784781,31.79,76699.66,3.2,-0.91903,9e-05,7.59073]
[1779126785312,31.79,76699.66,3.2,-0.91903,9e-05,7.59073]
[1779126785788,31.79,76690.82,3.2,-0.91985,9e-05,7.53163]
[1779126786795,31.79,76690.2,3.2,-0.9199,9e-05,7.52759]
[1779126787802,31.79,76692.12,3.2,-0.91972,9e-05,7.54052]
[1779126788809,31.79,76690.46,3.2,-0.91988,9e-05,7.52953]
[1779126790823,31.79,76688.75,3.2,-0.92003,9e-05,7.51834]
[1779126792837,31.8,76687.13,3.2,-0.92018,9e-05,7.50778]
[1779126797872,31.8,76685.68,3.2,-0.9203,9e-05,7.49876]
[1779126798879,31.8,76677.14,3.2,-0.92108,9e-05,7.44213]
[1779126799886,31.8,76677.44,3.2,-0.92105,9e-05,7.44436]
[1779126801900,31.8,76679.85,3.2,-0.92083,9e-05,7.46055]
[1779126802907,31.8,76677.69,3.2,-0.92103,9e-05,7.44615]
[1779126805928,31.8,76676.27,3.2,-0.92116,9e-05,7.43665]
[1779126807399,31.8,76675.65,3.2,-0.92122,9e-05,7.43251]
[1779126807942,31.8,76673.21,3.2,-0.92144,9e-05,7.41614]
[1779126809956,31.8,76670.8,3.2,-0.92167,9e-05,7.39971]
[1779126811365,31.8,76670.8,3.2,-0.92167,9e-05,7.39971]
[1779126811413,31.8,76672.2,3.2,-0.92159,9e-05,7.40377]
[1779126811994,31.8,76672.2,3.2,-0.92159,9e-05,7.40377]
[1779126817005,31.79,76669.46,3.2,-0.92185,9e-05,7.38486]
[1779126822040,31.79,76670.33,3.2,-0.92178,9e-05,7.3903]
[1779126825061,31.79,76667.67,3.2,-0.92202,9e-05,7.37255]
[1779126830096,31.79,76666.46,3.2,-0.92213,9e-05,7.36461]
[1779126835131,31.79,76666.08,3.2,-0.92216,9e-05,7.36223]
[1779126837245,31.79,76663.52,3.2,-0.92239,9e-05,7.34542]
[1779126843187,31.79,76663.32,3.2,-0.9224,9e-05,7.3446]
[1779126848222,31.79,76663.88,3.2,-0.92235,9e-05,7.34869]
[1779126853257,31.8,76664.37,3.2,-0.9223,9e-05,7.35228]
[1779126858292,31.8,76664.41,3.2,-0.92229,9e-05,7.35291]
[1779126859299,31.8,76668.11,3.2,-0.92195,9e-05,7.3774]
[1779126860306,31.8,76672.1,3.2,-0.92159,9e-05,7.4038]
[1779126861315,31.8,76674.54,3.2,-0.92137,9e-05,7.42011]
[1779126862321,31.8,76679.83,3.2,-0.92088,9e-05,7.4554]
[1779126863892,31.8,76679.83,3.2,-0.92088,9e-05,7.4554]
[1779126864134,31.8,76680.52,3.2,-0.92081,9e-05,7.46027]
[1779126865342,31.8,76683.51,3.2,-0.92054,9e-05,7.48028]
[1779126870380,31.8,76684.76,3.2,-0.92041,9e-05,7.48907]
[1779126871388,31.8,76687.86,3.2,-0.92017,9e-05,7.50485]
[1779126875415,31.8,76686.46,3.2,-0.92031,9e-05,7.49527]
[1779126879025,31.8,76686.21,3.2,-0.92033,9e-05,7.49342]
[1779126883471,31.8,76683.87,3.2,-0.92055,9e-05,7.47752]
[1779126887501,31.8,76685.59,3.2,-0.9204,9e-05,7.48884]
[1779126890277,31.8,76685.22,3.2,-0.92043,9e-05,7.48629]
[1779126895555,31.8,76684.62,3.2,-0.92049,9e-05,7.48215]
[1779126899069,31.8,76684.26,3.2,-0.92052,9e-05,7.47969]
[1779126899214,31.8,76684.26,3.2,-0.92052,9e-05,7.47969]
[1779126899583,31.8,76667.47,3.2,-0.92206,9e-05,7.36841]
[1779126900590,31.8,76664.76,3.2,-0.9223,9e-05,7.35057]
[1779126901597,31.8,76662.73,3.2,-0.92248,9e-05,7.33726]
[1779126902604,31.8,76655.0,3.2,-0.92318,9e-05,7.28652]
[1779126903611,31.8,76652.85,3.2,-0.92337,9e-05,7.27237]
[1779126904618,31.8,76649.57,3.2,-0.92367,9e-05,7.25085]
[1779126906634,31.8,76648.09,3.2,-0.9238,9e-05,7.24117]
[1779126908651,31.8,76641.38,3.2,-0.92439,9e-05,7.19737]
[1779126909212,31.8,76641.38,3.2,-0.92439,9e-05,7.19737]
[1779126909333,31.8,76641.38,3.2,-0.92439,9e-05,7.19737]
[1779126909658,31.8,76635.23,3.2,-0.92494,9e-05,7.1574]
[1779126911601,31.8,76634.43,3.2,-0.925,9e-05,7.15234]
[1779126911672,31.8,76637.99,3.2,-0.92469,9e-05,7.17565]
[1779126914693,31.8,76639.33,3.2,-0.92457,9e-05,7.1847]
[1779126917714,31.8,76642.4,3.2,-0.92429,9e-05,7.20498]
[1779126919728,31.8,76644.02,3.2,-0.92414,9e-05,7.21569]
[1779126920735,31.8,76647.34,3.2,-0.92385,9e-05,7.23743]
[1779126922058,31.8,76647.34,3.2,-0.92385,9e-05,7.23743]
[1779126921743,31.8,76649.06,3.2,-0.92369,9e-05,7.24872]
[1779126922811,31.8,76649.06,3.2,-0.92369,9e-05,7.24872]
[1779126922912,31.8,76654.67,3.2,-0.92319,9e-05,7.28578]
[1779126924764,31.8,76656.52,3.2,-0.92302,9e-05,7.29814]
[1779126929799,31.8,76655.77,3.2,-0.92307,9e-05,7.29418]
[1779126930806,31.8,76653.2,3.2,-0.9233,9e-05,7.2775]
[1779126934675,31.8,76652.23,3.2,-0.92342,9e-05,7.26691]
[1779126937805,31.81,76652.51,3.2,-0.92339,9e-05,7.26935]
[1779126943898,31.81,76653.37,3.2,-0.92332,9e-05,7.27472]
[1779126948933,31.81,76655.21,3.2,-0.92315,9e-05,7.28662]
[1779126951954,31.81,76657.83,3.2,-0.92292,9e-05,7.30398]
[1779126952961,31.81,76660.01,3.2,-0.92272,9e-05,7.31849]
[1779126954975,31.81,76664.8,3.2,-0.92228,9e-05,7.35033]
[1779126956989,31.81,76668.63,3.2,-0.92193,9e-05,7.37579]
[1779126957996,31.81,76674.93,3.2,-0.92136,9e-05,7.41765]
[1779126963037,31.81,76674.96,3.2,-0.92134,9e-05,7.41845]
[1779126968078,31.81,76678.45,3.2,-0.92102,9e-05,7.44217]
[1779126973113,31.81,76680.44,3.2,-0.92083,9e-05,7.45576]
[1779126973424,31.81,76680.44,3.2,-0.92083,9e-05,7.45576]
[1779126979157,31.81,76683.48,3.2,-0.92055,9e-05,7.47615]
[1779126984190,31.81,76684.79,3.2,-0.92043,9e-05,7.48475]
[1779126989225,31.81,76683.22,3.2,-0.92058,9e-05,7.4741]
[1779126994260,31.81,76683.33,3.2,-0.92061,9e-05,7.46971]
[1779126996275,31.81,76680.62,3.2,-0.92087,9e-05,7.45131]
[1779126997281,31.81,76679.1,3.2,-0.92101,9e-05,7.44091]
[1779126999295,31.81,76677.43,3.2,-0.92117,9e-05,7.42923]
[1779127005340,31.8,76679.27,3.2,-0.92103,9e-05,7.43974]
[1779127013396,31.8,76679.34,3.2,-0.92106,9e-05,7.4378]
[1779127018431,31.8,76678.13,3.2,-0.92119,9e-05,7.42831]
[1779127023722,31.79,76678.37,3.2,-0.92118,9e-05,7.42877]
[1779127024473,31.79,76686.49,3.2,-0.92044,9e-05,7.48248]
[1779127025480,31.79,76688.97,3.2,-0.92021,9e-05,7.49894]
[1779127026487,31.79,76684.1,3.2,-0.92066,9e-05,7.46644]
[1779127029851,31.79,76682.89,3.2,-0.92077,9e-05,7.45836]
[1779127029885,31.79,76682.89,3.2,-0.92077,9e-05,7.45836]
[1779127029968,31.79,76674.99,3.2,-0.9215,9e-05,7.40571]
[1779127030760,31.79,76674.99,3.2,-0.9215,9e-05,7.40571]
[1779127032204,31.79,76680.39,3.2,-0.92101,9e-05,7.44095]
[1779127033536,31.79,76677.87,3.2,-0.92125,9e-05,7.42395]
[1779127034490,31.79,76677.87,3.2,-0.92125,9e-05,7.42395]
[1779127034746,31.79,76677.87,3.2,-0.92125,9e-05,7.42395]
[1779127035550,31.79,76673.91,3.2,-0.92162,9e-05,7.39716]
[1779127036557,31.79,76671.85,3.2,-0.92181,9e-05,7.38329]
[1779127040689,31.79,76670.62,3.2,-0.92193,9e-05,7.37449]
[1779127040771,31.79,76666.11,3.2,-0.92234,9e-05,7.34451]
[1779127042599,31.79,76657.54,3.2,-0.92312,9e-05,7.28778]
[1779127043606,31.79,76656.04,3.2,-0.92326,9e-05,7.27779]
[1779127048641,31.78,76655.79,3.2,-0.92329,9e-05,7.27556]
[1779127050655,31.78,76653.42,3.2,-0.9235,9e-05,7.25976]
[1779127051662,31.78,76650.54,3.2,-0.92381,9e-05,7.23592]
[1779127056697,31.78,76649.97,3.2,-0.92386,9e-05,7.23196]
[1779127061732,31.78,76649.53,3.2,-0.9239,9e-05,7.229]
[1779127063746,31.78,76647.74,3.2,-0.92406,9e-05,7.21727]
[1779127064857,31.78,76647.74,3.2,-0.92406,9e-05,7.21727]
[1779127069582,31.78,76646.04,3.2,-0.92421,9e-05,7.20627]
[1779127071803,31.78,76649.07,3.2,-0.92394,9e-05,7.22623]
[1779127076838,31.78,76649.66,3.2,-0.92389,9e-05,7.23014]
[1779127078855,31.78,76648.2,3.2,-0.92402,9e-05,7.22063]
[1779127079862,31.78,76646.63,3.2,-0.92415,9e-05,7.21039]
[1779127081876,31.78,76648.1,3.2,-0.92402,9e-05,7.2201]
[1779127086911,31.78,76648.76,3.2,-0.92396,9e-05,7.22465]
[1779127093962,31.78,76648.27,3.2,-0.924,9e-05,7.22178]
[1779127096983,31.79,76646.61,3.2,-0.92415,9e-05,7.21109]
[1779127102021,31.79,76647.12,3.2,-0.9241,9e-05,7.21474]
[1779127109070,31.79,76647.94,3.2,-0.92402,9e-05,7.22058]
[1779127115112,31.79,76648.2,3.2,-0.92403,9e-05,7.21776]
[1779127119140,31.79,76651.28,3.2,-0.92376,9e-05,7.23815]
[1779127122161,31.79,76653.06,3.2,-0.9236,9e-05,7.24984]
[1779127127196,31.79,76652.9,3.2,-0.92361,9e-05,7.24872]
[1779127128203,31.79,76654.7,3.2,-0.92345,9e-05,7.26049]
[1779127132231,31.79,76659.48,3.2,-0.92302,9e-05,7.29166]
[1779127133238,31.79,76660.95,3.2,-0.92289,9e-05,7.30119]
[1779127136259,31.79,76657.94,3.2,-0.92317,9e-05,7.28099]
[1779127138273,31.79,76656.04,3.2,-0.92334,9e-05,7.26831]
[1779127139343,31.79,76655.57,3.2,-0.92339,9e-05,7.26514]
[1779127141297,31.79,76634.14,3.2,-0.92529,9e-05,7.1251]
[1779127141507,31.79,76634.14,3.2,-0.92529,9e-05,7.1251]
[1779127141583,31.79,76634.14,3.2,-0.92529,9e-05,7.1251]
[1779127142303,31.79,76632.32,3.2,-0.92545,9e-05,7.11345]
[1779127143310,31.79,76633.94,3.2,-0.9253,9e-05,7.12415]
[1779127144102,31.79,76633.94,3.2,-0.9253,9e-05,7.12415]
[1779127145064,31.79,76633.94,3.2,-0.9253,9e-05,7.12431]
[1779127145324,31.79,76636.49,3.2,-0.92508,9e-05,7.14104]
[1779127145657,31.79,76636.49,3.2,-0.92508,9e-05,7.14104]
[1779127146331,31.79,76638.87,3.2,-0.92486,9e-05,7.15666]
[1779127148309,31.79,76639.77,3.2,-0.92478,9e-05,7.16262]
[1779127148345,31.79,76641.14,3.2,-0.92466,9e-05,7.17165]
[1779127150271,31.79,76643.69,3.2,-0.92443,9e-05,7.18842]
[1779127151366,31.79,76645.07,3.2,-0.92431,9e-05,7.19748]
[1779127152373,31.79,76650.69,3.2,-0.92381,9e-05,7.23425]
[1779127155394,31.79,76652.68,3.2,-0.92363,9e-05,7.24715]
[1779127160429,31.79,76653.71,3.2,-0.92354,9e-05,7.25366]
[1779127162443,31.79,76655.39,3.2,-0.92339,9e-05,7.26457]
[1779127167480,31.79,76655.48,3.2,-0.92339,9e-05,7.26484]
[1779127172515,31.79,76655.03,3.2,-0.92348,9e-05,7.25678]
[1779127178557,31.79,76654.93,3.2,-0.92349,9e-05,7.25603]
[1779127183592,31.79,76654.93,3.2,-0.92349,9e-05,7.25593]
[1779127188627,31.78,76655.01,3.2,-0.92349,9e-05,7.25627]
[1779127193662,31.78,76655.15,3.2,-0.92348,9e-05,7.25688]
[1779127198015,31.78,76654.87,3.2,-0.92351,9e-05,7.25483]
[1779127199705,31.78,76651.08,3.2,-0.92385,9e-05,7.22979]
[1779127201729,31.78,76644.65,3.2,-0.92442,9e-05,7.18773]
[1779127203743,31.78,76642.4,3.2,-0.92462,9e-05,7.17318]
[1779127206972,31.78,76643.75,3.2,-0.9245,9e-05,7.18223]
[1779127210103,31.78,76644.67,3.2,-0.92441,9e-05,7.18836]
[1779127211031,31.78,76648.02,3.2,-0.92411,9e-05,7.21036]
[1779127213814,31.78,76650.78,3.2,-0.92387,9e-05,7.22848]
[1779127215828,31.78,76652.61,3.2,-0.9237,9e-05,7.24045]
[1779127216835,31.78,76655.57,3.2,-0.92344,9e-05,7.25983]
[1779127217842,31.78,76652.54,3.2,-0.92371,9e-05,7.23991]
[1779127218594,31.78,76652.54,3.2,-0.92371,9e-05,7.23991]
[1779127218849,31.78,76647.55,3.2,-0.92416,9e-05,7.20724]
[1779127219861,31.78,76644.92,3.2,-0.92439,9e-05,7.19012]
[1779127220865,31.78,76646.94,3.2,-0.92421,9e-05,7.20338]
[1779127223886,31.79,76644.58,3.2,-0.92442,9e-05,7.18813]
[1779127224833,31.79,76644.58,3.2,-0.92442,9e-05,7.18813]
[1779127224893,31.79,76635.15,3.2,-0.92525,9e-05,7.12682]
[1779127225900,31.79,76632.75,3.2,-0.92546,9e-05,7.11118]
[1779127226907,31.79,76634.23,3.2,-0.92533,9e-05,7.12077]
[1779127227914,31.79,76635.66,3.2,-0.9252,9e-05,7.13002]
[1779127232949,31.78,76636.35,3.2,-0.92519,9e-05,7.12929]
[1779127233956,31.78,76638.1,3.2,-0.92504,9e-05,7.1406]
[1779127236979,31.78,76639.44,3.2,-0.92493,9e-05,7.14903]
[1779127242014,31.79,76639.41,3.2,-0.92492,9e-05,7.14951]
[1779127247049,31.79,76642.34,3.2,-0.92465,9e-05,7.16926]
[1779127250070,31.79,76644.15,3.2,-0.92449,9e-05,7.18141]
[1779127251895,31.79,76644.54,3.2,-0.92445,9e-05,7.18405]
[1779127256112,31.79,76646.39,3.2,-0.92428,9e-05,7.19656]
[1779127257119,31.79,76644.59,3.2,-0.92444,9e-05,7.1849]
[1779127258126,31.79,76636.42,3.2,-0.92516,9e-05,7.13178]
[1779127259133,31.79,76632.29,3.2,-0.92553,9e-05,7.1048]
[1779127260140,31.79,76633.22,3.2,-0.92544,9e-05,7.11077]
[1779127263081,31.79,76634.05,3.2,-0.92537,9e-05,7.11612]
[1779127263355,31.79,76634.05,3.2,-0.92537,9e-05,7.11612]
[1779127264169,31.79,76631.69,3.2,-0.92558,9e-05,7.10074]
[1779127269204,31.79,76630.69,3.2,-0.92567,9e-05,7.09413]
[1779127273232,31.79,76632.12,3.2,-0.92555,9e-05,7.10331]
[1779127278267,31.79,76631.67,3.2,-0.92559,9e-05,7.10006]
[1779127284039,31.79,76632.05,3.2,-0.92556,9e-05,7.10215]
[1779127284086,31.79,76632.05,3.2,-0.92556,9e-05,7.10215]
[1779127284314,31.79,76614.48,3.2,-0.9271,9e-05,6.98831]
[1779127285320,31.79,76606.29,3.2,-0.9278,9e-05,6.93571]
[1779127286327,31.79,76604.18,3.2,-0.92798,9e-05,6.92226]
[1779127288341,31.79,76600.88,3.2,-0.92826,9e-05,6.90135]
[1779127288902,31.79,76600.88,3.2,-0.92826,9e-05,6.90135]
[1779127289032,31.79,76600.88,3.2,-0.92826,9e-05,6.90135]
[1779127289348,31.79,76599.28,3.2,-0.9284,9e-05,6.89127]
[1779127290355,31.79,76595.52,3.2,-0.92871,8e-05,6.86745]
[1779127291355,31.79,76595.52,3.2,-0.92871,8e-05,6.86745]
[1779127291561,31.79,76595.56,3.2,-0.92875,8e-05,6.86311]
[1779127291578,31.79,76595.56,3.2,-0.92875,8e-05,6.86311]
[1779127293376,31.79,76592.87,3.2,-0.92898,8e-05,6.84636]
[1779127294383,31.79,76587.61,3.2,-0.92942,8e-05,6.81299]
[1779127295058,31.79,76587.61,3.2,-0.92942,8e-05,6.81299]
[1779127295390,31.79,76580.51,3.2,-0.93001,8e-05,6.76813]
[1779127296397,31.79,76576.21,3.2,-0.93037,8e-05,6.74115]
[1779127300425,31.79,76574.97,3.2,-0.93047,8e-05,6.73361]
[1779127302439,31.79,76571.68,3.2,-0.93075,8e-05,6.71276]
[1779127303074,31.79,76571.68,3.2,-0.93075,8e-05,6.71276]
[1779127303239,31.79,76571.68,3.2,-0.93075,8e-05,6.71276]
[1779127303446,31.79,76564.5,3.2,-0.93134,8e-05,6.66759]
[1779127305064,31.79,76564.27,3.2,-0.93136,8e-05,6.66616]
[1779127305460,31.79,76564.93,3.2,-0.93131,8e-05,6.67031]
[1779127306467,31.79,76571.19,3.2,-0.93079,8e-05,6.70964]
[1779127307474,31.79,76572.74,3.2,-0.93066,8e-05,6.71933]
[1779127312509,31.79,76571.97,3.2,-0.93073,8e-05,6.71401]
[1779127316537,31.79,76573.55,3.2,-0.9306,8e-05,6.72366]
[1779127319104,31.79,76568.81,3.2,-0.931,8e-05,6.69366]
[1779127319558,31.79,76565.4,3.2,-0.93128,8e-05,6.67221]
[1779127320921,31.79,76565.4,3.2,-0.93128,8e-05,6.67221]
[1779127321013,31.79,76556.64,3.2,-0.932,8e-05,6.61739]
[1779127321572,31.79,76556.3,3.2,-0.93203,8e-05,6.61513]
[1779127324133,31.79,76555.5,3.2,-0.9321,8e-05,6.61]
[1779127324159,31.79,76550.66,3.2,-0.93249,8e-05,6.57997]
[1779127324594,31.79,76542.24,3.2,-0.93318,8e-05,6.5276]
[1779127325601,31.79,76537.14,3.2,-0.93359,8e-05,6.49604]
[1779127326608,31.79,76525.23,3.2,-0.93454,8e-05,6.42253]
[1779127327615,31.79,76520.29,3.2,-0.93494,8e-05,6.39226]
[1779127328622,31.79,76518.94,3.2,-0.93504,8e-05,6.38409]
[1779127331643,31.79,76522.36,3.2,-0.93477,8e-05,6.40539]
[1779127332650,31.79,76520.71,3.2,-0.9349,8e-05,6.39536]
[1779127333658,31.79,76516.78,3.2,-0.93521,8e-05,6.3714]
[1779127336345,31.79,76519.42,3.2,-0.93499,8e-05,6.38798]
[1779127340710,31.79,76522.5,3.2,-0.93474,8e-05,6.40732]
[1779127342724,31.79,76523.94,3.2,-0.93462,8e-05,6.41631]
[1779127344740,31.79,76520.37,3.2,-0.93491,8e-05,6.39455]
[1779127345747,31.79,76517.53,3.2,-0.93513,8e-05,6.37727]
[1779127346754,31.79,76516.17,3.2,-0.93524,8e-05,6.3691]
[1779127347761,31.79,76514.69,3.2,-0.93535,8e-05,6.36022]
[1779127352796,31.79,76514.01,3.2,-0.93543,8e-05,6.35231]
[1779127357831,31.79,76513.89,3.2,-0.93543,8e-05,6.35246]
[1779127362867,31.8,76517.16,3.2,-0.93516,8e-05,6.37328]
[1779127365888,31.8,76518.83,3.2,-0.93503,8e-05,6.38383]
[1779127367902,31.8,76520.9,3.2,-0.93486,8e-05,6.39669]
[1779127368909,31.8,76524.75,3.2,-0.93455,8e-05,6.42037]
[1779127374492,31.8,76524.33,3.2,-0.93458,8e-05,6.41796]
[1779127374503,31.8,76525.69,3.2,-0.93448,8e-05,6.42636]
[1779127374951,31.8,76530.81,3.2,-0.93407,8e-05,6.45786]
[1779127376841,31.8,76530.62,3.2,-0.93408,8e-05,6.45675]
[1779127376965,31.8,76528.71,3.2,-0.93423,8e-05,6.44507]
[1779127377972,31.8,76521.16,3.2,-0.93483,8e-05,6.39869]
[1779127381215,31.8,76521.64,3.2,-0.93479,8e-05,6.40178]
[1779127382000,31.8,76531.52,3.2,-0.934,8e-05,6.46272]
[1779127383007,31.8,76530.75,3.2,-0.93406,8e-05,6.45815]
[1779127384588,31.8,76530.75,3.2,-0.93406,8e-05,6.45815]
[1779127385023,31.8,76527.69,3.2,-0.93431,8e-05,6.43918]
[1779127387037,31.8,76525.67,3.2,-0.93447,8e-05,6.42672]
[1779127388044,31.8,76518.91,3.2,-0.93501,8e-05,6.38526]
[1779127389051,31.8,76516.28,3.2,-0.93522,8e-05,6.36926]
[1779127391065,31.8,76518.97,3.2,-0.935,8e-05,6.38595]
[1779127395733,31.8,76518.48,3.2,-0.93503,8e-05,6.38323]
[1779127395792,31.8,76518.48,3.2,-0.93503,8e-05,6.38323]
[1779127395946,31.8,76518.48,3.2,-0.93503,8e-05,6.38323]
[1779127396065,31.8,76518.48,3.2,-0.93503,8e-05,6.38323]
[1779127396100,31.8,76511.82,3.2,-0.93556,8e-05,6.34262]
[1779127397107,31.8,76507.31,3.2,-0.93591,8e-05,6.31531]
[1779127398114,31.8,76505.31,3.2,-0.93606,8e-05,6.30336]
[1779127401384,31.8,76506.34,3.2,-0.93598,8e-05,6.31006]
[1779127401475,31.8,76512.93,3.2,-0.93546,8e-05,6.35053]
[1779127402144,31.8,76516.2,3.2,-0.9352,8e-05,6.37049]
[1779127405258,31.8,76514.73,3.2,-0.93531,8e-05,6.36175]
[1779127406173,31.8,76520.11,3.2,-0.93489,8e-05,6.39475]
[1779127408187,31.8,76521.5,3.2,-0.93477,8e-05,6.4033]
[1779127411208,31.8,76523.63,3.2,-0.93465,8e-05,6.4117]
[1779127412215,31.8,76525.22,3.2,-0.93452,8e-05,6.42159]
[1779127413529,31.8,76525.22,3.2,-0.93452,8e-05,6.42159]
[1779127415236,31.8,76520.91,3.2,-0.93486,8e-05,6.39521]
[1779127417250,31.8,76524.64,3.2,-0.93457,8e-05,6.41808]
[1779127421278,31.8,76526.68,3.2,-0.9344,8e-05,6.43052]
[1779127424299,31.8,76529.04,3.2,-0.93422,8e-05,6.4449]
[1779127426313,31.8,76530.38,3.2,-0.93411,8e-05,6.45303]
[1779127429015,31.8,76530.37,3.2,-0.93411,8e-05,6.4528]
[1779127429207,31.8,76530.37,3.2,-0.93411,8e-05,6.4528]
[1779127429334,31.8,76522.24,3.2,-0.93476,8e-05,6.40278]
[1779127430341,31.8,76519.97,3.2,-0.93494,8e-05,6.38879]
[1779127431246,31.8,76519.97,3.2,-0.93494,8e-05,6.38879]
[1779127431348,31.8,76518.23,3.2,-0.93508,8e-05,6.37817]
[1779127432355,31.8,76516.83,3.2,-0.93519,8e-05,6.36966]
[1779127435376,31.8,76518.18,3.2,-0.93508,8e-05,6.37818]
[1779127436676,31.8,76518.18,3.2,-0.93508,8e-05,6.37818]
[1779127438397,31.8,76516.47,3.2,-0.93521,8e-05,6.36801]
[1779127441418,31.8,76514.47,3.2,-0.93537,8e-05,6.35605]
[1779127442774,31.8,76514.2,3.2,-0.93539,8e-05,6.35451]
[1779127443432,31.8,76507.09,3.2,-0.93594,8e-05,6.3113]
[1779127445446,31.81,76511.12,3.2,-0.93562,8e-05,6.33621]
[1779127446457,31.81,76513.24,3.2,-0.93546,8e-05,6.34927]
[1779127447295,31.81,76513.24,3.2,-0.93546,8e-05,6.34927]
[1779127448467,31.81,76514.84,3.2,-0.93533,8e-05,6.35935]
[1779127449719,31.81,76518.63,3.2,-0.93502,8e-05,6.3827]
[1779127450481,31.81,76520.35,3.2,-0.93489,8e-05,6.39326]
[1779127452495,31.81,76524.6,3.2,-0.93455,8e-05,6.41946]
[1779127454509,31.81,76526.52,3.2,-0.93439,8e-05,6.43144]
[1779127454868,31.81,76526.52,3.2,-0.93439,8e-05,6.43144]
[1779127455516,31.81,76524.96,3.2,-0.93451,8e-05,6.42194]
[1779127456523,31.81,76523.65,3.2,-0.93462,8e-05,6.414]
[1779127461558,31.81,76523.42,3.2,-0.93463,8e-05,6.41313]
[1779127466593,31.81,76522.81,3.2,-0.93467,8e-05,6.40993]
[1779127467120,31.81,76522.81,3.2,-0.93467,8e-05,6.40993]
[1779127467600,31.81,76524.13,3.2,-0.93456,8e-05,6.41815]
[1779127472635,31.81,76525.07,3.2,-0.93453,8e-05,6.41977]
[1779127473210,31.81,76525.07,3.2,-0.93453,8e-05,6.41977]
[1779127474649,31.81,76520.45,3.2,-0.93489,8e-05,6.39166]
[1779127475064,31.81,76520.45,3.2,-0.93489,8e-05,6.39166]
[1779127478677,31.81,76522.73,3.2,-0.93471,8e-05,6.40575]
[1779127480380,31.81,76522.43,3.2,-0.93473,8e-05,6.40391]
[1779127480691,31.81,76524.09,3.2,-0.9346,8e-05,6.4141]
[1779127483712,31.81,76525.51,3.2,-0.93449,8e-05,6.42274]
[1779127486733,31.81,76522.99,3.2,-0.93469,8e-05,6.40719]
[1779127487740,31.81,76524.92,3.2,-0.93453,8e-05,6.41903]
[1779127488747,31.81,76526.36,3.2,-0.93442,8e-05,6.42784]
[1779127490377,31.81,76527.07,3.2,-0.93436,8e-05,6.43215]
[1779127490761,31.81,76525.42,3.2,-0.9345,8e-05,6.42196]
[1779127491768,31.81,76522.56,3.2,-0.93472,8e-05,6.40439]
[1779127495796,31.81,76518.4,3.2,-0.93505,8e-05,6.37894]
[1779127497793,31.81,76517.68,3.2,-0.93511,8e-05,6.37459]
[1779127497810,31.81,76516.1,3.2,-0.93523,8e-05,6.365]
[1779127498817,31.81,76512.44,3.2,-0.93552,8e-05,6.34275]
[1779127499824,31.81,76511.02,3.2,-0.93563,8e-05,6.33422]
[1779127504859,31.81,76510.43,3.2,-0.93567,8e-05,6.3313]
[1779127508889,31.81,76512.29,3.2,-0.93552,8e-05,6.34318]
[1779127510903,31.82,76514.44,3.2,-0.93534,8e-05,6.35649]
[1779127513553,31.82,76514.66,3.2,-0.93533,8e-05,6.3579]
[1779127514935,31.82,76517.96,3.2,-0.93506,8e-05,6.37825]
[1779127516949,31.82,76519.87,3.2,-0.93491,8e-05,6.38997]
[1779127519506,31.82,76520.21,3.2,-0.93488,8e-05,6.39205]
[1779127525680,31.82,76519.8,3.2,-0.93492,8e-05,6.38955]
[1779127527698,31.82,76520.32,3.2,-0.93487,8e-05,6.39275]
[1779127528026,31.82,76514.47,3.2,-0.93534,8e-05,6.35701]
[1779127529033,31.82,76511.2,3.2,-0.93559,8e-05,6.33715]
[1779127531047,31.82,76512.6,3.2,-0.93552,8e-05,6.34126]
[1779127536082,31.82,76512.58,3.2,-0.93552,8e-05,6.34164]
[1779127540110,31.82,76516.23,3.2,-0.93523,8e-05,6.36429]
[1779127541225,31.82,76516.23,3.2,-0.93523,8e-05,6.36429]
[1779127542319,31.82,76519.24,3.2,-0.93499,8e-05,6.38278]
[1779127547159,31.82,76521.22,3.2,-0.93483,8e-05,6.39492]
[1779127548166,31.82,76526.28,3.2,-0.93443,8e-05,6.42594]
[1779127549086,31.82,76526.28,3.2,-0.93443,8e-05,6.42594]
[1779127549173,31.82,76527.82,3.2,-0.9343,8e-05,6.43533]
[1779127554208,31.82,76529.32,3.2,-0.93419,8e-05,6.44415]
[1779127555215,31.82,76532.18,3.2,-0.93396,8e-05,6.46166]
[1779127559243,31.82,76533.6,3.2,-0.93385,8e-05,6.46993]
[1779127564278,31.82,76533.53,3.2,-0.93387,8e-05,6.46897]
[1779127565318,31.82,76533.53,3.2,-0.93387,8e-05,6.46897]
[1779127565384,31.82,76528.09,3.2,-0.9343,8e-05,6.43539]
[1779127566292,31.82,76524.88,3.2,-0.93456,8e-05,6.41566]
[1779127567249,31.82,76524.88,3.2,-0.93456,8e-05,6.41566]
[1779127567299,31.82,76517.25,3.2,-0.93516,8e-05,6.36897]
[1779127568306,31.82,76512.57,3.2,-0.93553,8e-05,6.34053]
[1779127569679,31.82,76512.57,3.2,-0.93553,8e-05,6.34053]
[1779127569820,31.82,76512.57,3.2,-0.93553,8e-05,6.34053]
[1779127569779,31.82,76506.68,3.2,-0.93599,8e-05,6.30488]
[1779127570322,31.82,76498.14,3.2,-0.93666,8e-05,6.25311]
[1779127571329,31.82,76495.37,3.2,-0.93687,8e-05,6.23644]
[1779127572114,31.82,76495.37,3.2,-0.93687,8e-05,6.23644]
[1779127573343,31.82,76487.71,3.2,-0.93746,8e-05,6.19027]
[1779127574350,31.82,76485.97,3.2,-0.9376,8e-05,6.17979]
[1779127577371,31.82,76487.84,3.2,-0.93745,8e-05,6.1914]
[1779127578037,31.82,76487.84,3.2,-0.93745,8e-05,6.1914]
[1779127580392,31.82,76491.95,3.2,-0.93712,8e-05,6.21666]
[1779127581399,31.82,76496.97,3.2,-0.93673,8e-05,6.24712]
[1779127583413,31.82,76496.87,3.2,-0.93674,8e-05,6.24672]
[1779127588448,31.82,76498.28,3.2,-0.93662,8e-05,6.25564]
[1779127590118,31.82,76497.02,3.2,-0.93672,8e-05,6.24817]
[1779127591469,31.82,76492.14,3.2,-0.93714,8e-05,6.21418]
[1779127593483,31.82,76490.42,3.2,-0.93727,8e-05,6.20405]
[1779127595497,31.82,76487.73,3.2,-0.93747,8e-05,6.18816]
[1779127596504,31.82,76485.03,3.2,-0.93768,8e-05,6.17209]
[1779127597051,31.82,76485.03,3.2,-0.93768,8e-05,6.17209]
[1779127597473,31.82,76485.03,3.2,-0.93768,8e-05,6.17209]
[1779127597806,31.82,76460.73,3.2,-0.93952,7e-05,6.02742]
[1779127597896,31.82,76460.73,3.2,-0.93952,7e-05,6.02742]
[1779127598518,31.82,76453.64,3.2,-0.94005,7e-05,5.98553]
[1779127599525,31.82,76448.7,3.2,-0.94041,7e-05,5.95665]
[1779127600842,31.82,76448.7,3.2,-0.94041,7e-05,5.95665]
[1779127600854,31.82,76448.26,3.2,-0.94044,7e-05,5.95464]
[1779127601539,31.82,76446.65,3.2,-0.94055,7e-05,5.94519]
[1779127601896,31.82,76446.65,3.2,-0.94055,7e-05,5.94519]
[1779127601978,31.82,76446.65,3.2,-0.94055,7e-05,5.94519]
[1779127602546,31.82,76432.87,3.2,-0.94156,7e-05,5.8649]
[1779127603284,31.82,76432.87,3.2,-0.94156,7e-05,5.8649]
[1779127603833,31.82,76432.87,3.2,-0.94156,7e-05,5.8649]
[1779127603831,31.83,76422.71,3.2,-0.9423,7e-05,5.80621]
[1779127604582,31.83,76415.41,3.2,-0.94282,7e-05,5.76447]
[1779127605589,31.84,76414.45,3.2,-0.9428,7e-05,5.76532]
[1779127607603,31.85,76412.95,3.2,-0.94283,7e-05,5.76315]
[1779127608610,31.87,76410.95,3.2,-0.9429,7e-05,5.75747]
[1779127611631,31.88,76413.6,3.2,-0.94262,7e-05,5.77962]
[1779127612638,31.88,76412.16,3.2,-0.94272,7e-05,5.7718]
[1779127617673,31.89,76413.49,3.2,-0.94259,7e-05,5.7819]
[1779127618680,31.89,76411.72,3.2,-0.94272,7e-05,5.77217]
[1779127620694,31.89,76409.83,3.2,-0.94284,7e-05,5.76228]
[1779127622708,31.89,76412.01,3.2,-0.94267,7e-05,5.77588]
[1779127624199,31.9,76412.2,3.2,-0.94265,7e-05,5.77747]
[1779127624722,31.9,76415.17,3.2,-0.94243,7e-05,5.79509]
[1779127625729,31.9,76416.55,3.2,-0.94232,7e-05,5.80351]
[1779127627743,31.9,76418.55,3.2,-0.94217,7e-05,5.81593]
[1779127628750,31.9,76420.47,3.2,-0.94203,7e-05,5.82744]
[1779127629764,31.9,76423.34,3.2,-0.94181,7e-05,5.84445]
[1779127630764,31.9,76425.71,3.2,-0.94163,7e-05,5.85865]
[1779127632298,31.9,76426.21,3.2,-0.94159,7e-05,5.86198]
[1779127637813,31.91,76427.14,3.2,-0.94146,7e-05,5.87251]
[1779127639418,31.91,76426.65,3.2,-0.94149,7e-05,5.87006]
[1779127639827,31.92,76421.98,3.2,-0.94183,7e-05,5.84336]
[1779127640834,31.92,76420.68,3.2,-0.94191,7e-05,5.83618]
[1779127642399,31.92,76420.21,3.2,-0.94194,7e-05,5.83382]
[1779127646876,31.92,76424.02,3.2,-0.94165,7e-05,5.85768]
[1779127647883,31.92,76425.94,3.2,-0.94149,7e-05,5.86979]
[1779127648890,31.92,76429.63,3.2,-0.94122,7e-05,5.89155]
[1779127653925,31.93,76430.66,3.2,-0.94117,7e-05,5.89435]
[1779127658960,31.93,76436.38,3.2,-0.94072,7e-05,5.93032]
[1779127659967,31.93,76438.24,3.2,-0.94057,7e-05,5.94175]
[1779127662083,31.94,76438.27,3.2,-0.94056,7e-05,5.94276]
[1779127662170,31.94,76434.16,3.2,-0.94085,7e-05,5.91957]
[1779127665008,31.94,76436.72,3.2,-0.94063,7e-05,5.93713]
[1779127669031,31.95,76435.13,3.2,-0.9407,7e-05,5.93121]
[1779127674066,31.96,76435.49,3.2,-0.94064,7e-05,5.93655]
[1779127677928,31.96,76435.78,3.2,-0.9406,7e-05,5.93927]
[1779127677087,31.96,76438.13,3.2,-0.94042,7e-05,5.95352]
[1779127678094,31.96,76440.43,3.2,-0.94024,7e-05,5.96778]
[1779127683129,31.97,76440.22,3.2,-0.94021,7e-05,5.9704]
[1779127686799,31.97,76439.97,3.2,-0.94021,7e-05,5.97047]
[1779127687158,31.98,76435.26,3.2,-0.94054,7e-05,5.94443]
[1779127688165,31.98,76433.69,3.2,-0.94064,7e-05,5.93606]
[1779127690179,31.98,76435.23,3.2,-0.94051,7e-05,5.94667]
[1779127692193,31.99,76438.6,3.2,-0.94024,7e-05,5.96797]
[1779127693200,31.99,76441.1,3.2,-0.94004,7e-05,5.98338]
[1779127697229,31.99,76440.52,3.2,-0.94006,7e-05,5.98218]
[1779127703270,32.0,76440.38,3.2,-0.94001,7e-05,5.98611]
[1779127707298,32.01,76442.35,3.2,-0.93984,7e-05,5.99956]
[1779127710319,32.01,76449.98,3.2,-0.93925,7e-05,6.04619]
[1779127711326,32.01,76451.29,3.2,-0.93918,7e-05,6.04997]
[1779127712843,32.01,76449.89,3.2,-0.93927,7e-05,6.04294]
[1779127718775,32.02,76450.66,3.2,-0.93918,7e-05,6.04998]
[1779127718830,32.02,76450.66,3.2,-0.93918,7e-05,6.04998]
[1779127718877,32.02,76450.66,3.2,-0.93918,7e-05,6.04998]
[1779127718881,32.02,76451.14,3.2,-0.93913,7e-05,6.05404]
[1779127719382,32.02,76458.94,3.2,-0.93855,8e-05,6.10017]
[1779127720389,32.02,76461.9,3.2,-0.93831,8e-05,6.11827]
[1779127721396,32.03,76463.75,3.2,-0.93817,8e-05,6.12978]
[1779127726431,32.03,76463.78,3.2,-0.93813,8e-05,6.13248]
[1779127730459,32.03,76465.23,3.2,-0.938,8e-05,6.1431]
[1779127735494,32.04,76466.46,3.2,-0.93787,8e-05,6.15285]
[1779127740529,32.05,76466.94,3.2,-0.93781,8e-05,6.15806]
[1779127742792,32.05,76466.53,3.2,-0.93783,8e-05,6.15608]
[1779127742832,32.05,76470.74,3.2,-0.9375,8e-05,6.18207]
[1779127743552,32.05,76477.55,3.2,-0.93698,8e-05,6.22279]
[1779127744558,32.05,76479.41,3.2,-0.93683,8e-05,6.23429]
[1779127746572,32.05,76477.98,3.2,-0.93693,8e-05,6.22641]
[1779127747325,32.05,76477.98,3.2,-0.93693,8e-05,6.22641]
[1779127747579,32.05,76468.75,3.2,-0.93763,8e-05,6.17158]
[1779127749593,32.05,76465.86,3.2,-0.93784,8e-05,6.15514]
[1779127754628,32.06,76468.56,3.2,-0.93761,8e-05,6.17345]
[1779127755635,32.06,76466.38,3.2,-0.93777,8e-05,6.16089]
[1779127757176,32.06,76466.23,3.2,-0.93777,8e-05,6.16041]
[1779127759663,32.06,76468.9,3.2,-0.93755,8e-05,6.1776]
[1779127761677,32.06,76470.71,3.2,-0.93741,8e-05,6.1892]
[1779127766712,32.07,76471.7,3.2,-0.93731,8e-05,6.19692]
[1779127771747,32.07,76471.9,3.2,-0.93731,8e-05,6.19557]
[1779127776782,32.08,76472.18,3.2,-0.93726,8e-05,6.19895]
[1779127779803,32.08,76469.95,3.2,-0.93742,8e-05,6.18663]
[1779127784838,32.08,76469.48,3.2,-0.93743,8e-05,6.18558]
[1779127788559,32.08,76470.67,3.2,-0.93733,8e-05,6.19373]
[1779127788866,32.09,76462.11,3.2,-0.93798,8e-05,6.1431]
[1779127789873,32.09,76461.14,3.2,-0.93804,8e-05,6.13776]
[1779127791687,32.09,76461.28,3.2,-0.93803,8e-05,6.13902]
[1779127791887,32.09,76463.63,3.2,-0.93784,8e-05,6.15341]
[1779127792894,32.09,76466.39,3.2,-0.93763,8e-05,6.17023]
[1779127795915,32.09,76463.15,3.2,-0.93786,8e-05,6.15209]
[1779127797686,32.09,76463.26,3.2,-0.93785,8e-05,6.15315]
[1779127802964,32.1,76464.12,3.2,-0.93775,8e-05,6.16072]
[1779127804978,32.1,76462.64,3.2,-0.93785,8e-05,6.15273]
[1779127805415,32.1,76462.64,3.2,-0.93785,8e-05,6.15273]
[1779127805985,32.1,76450.72,3.2,-0.93875,8e-05,6.08254]
[1779127806992,32.1,76450.17,3.2,-0.93878,8e-05,6.07982]
[1779127807349,32.1,76450.17,3.2,-0.93878,8e-05,6.07982]
[1779127807999,32.1,76446.38,3.2,-0.93907,7e-05,6.05748]
[1779127809006,32.1,76444.55,3.2,-0.93919,7e-05,6.04728]
[1779127811020,32.11,76442.4,3.2,-0.93934,7e-05,6.03582]
[1779127812571,32.11,76441.19,3.2,-0.93942,7e-05,6.02933]
[1779127812619,32.11,76441.19,3.2,-0.93942,7e-05,6.02933]
[1779127813034,32.11,76437.21,3.2,-0.93971,7e-05,6.0066]
[1779127814041,32.11,76435.84,3.2,-0.9398,7e-05,5.99924]
[1779127814967,32.11,76435.84,3.2,-0.9398,7e-05,5.99924]
[1779127815048,32.11,76433.69,3.2,-0.93995,7e-05,5.98733]
[1779127815618,32.11,76433.69,3.2,-0.93995,7e-05,5.98733]
[1779127815814,32.11,76433.69,3.2,-0.93995,7e-05,5.98733]
[1779127816055,32.11,76417.41,3.2,-0.94114,7e-05,5.89272]
[1779127817018,32.11,76417.41,3.2,-0.94114,7e-05,5.89272]
[1779127817065,32.11,76423.41,3.2,-0.9407,7e-05,5.92838]
[1779127818072,32.11,76428.31,3.2,-0.94033,7e-05,5.95769]
[1779127819079,32.12,76431.31,3.2,-0.9401,7e-05,5.97593]
[1779127824114,32.12,76431.23,3.2,-0.94006,7e-05,5.97894]
[1779127825121,32.13,76434.87,3.2,-0.93978,7e-05,6.00092]
[1779127826829,32.13,76434.87,3.2,-0.93978,7e-05,6.00092]
[1779127831652,32.13,76434.24,3.2,-0.93978,7e-05,6.0005]
[1779127831719,32.13,76435.44,3.2,-0.93973,7e-05,6.00363]
[1779127834071,32.14,76436.45,3.2,-0.93965,7e-05,6.01019]
[1779127834108,32.14,76440.73,3.2,-0.93931,7e-05,6.03653]
[1779127835191,32.14,76445.26,3.2,-0.93897,7e-05,6.06376]
[1779127837205,32.14,76452.38,3.2,-0.93842,8e-05,6.10686]
[1779127841233,32.15,76454.01,3.2,-0.93827,8e-05,6.11842]
[1779127843370,32.15,76453.18,3.2,-0.93833,8e-05,6.11398]
[1779127844254,32.15,76458.39,3.2,-0.93792,8e-05,6.14578]
[1779127847058,32.15,76458.29,3.2,-0.93792,8e-05,6.14561]
[1779127847078,32.15,76458.44,3.2,-0.9379,8e-05,6.14735]
[1779127847258,32.15,76458.44,3.2,-0.9379,8e-05,6.14735]
[1779127852310,32.16,76458.73,3.2,-0.93785,8e-05,6.15121]
[1779127857346,32.16,76458.63,3.2,-0.93783,8e-05,6.15273]
[1779127859361,32.16,76461.1,3.2,-0.93763,8e-05,6.16824]
[1779127861374,32.17,76458.47,3.2,-0.93782,8e-05,6.15343]
[1779127863337,32.17,76457.52,3.2,-0.93789,8e-05,6.14822]
[1779127865402,32.17,76460.31,3.2,-0.93766,8e-05,6.16609]
[1779127867416,32.17,76461.82,3.2,-0.93753,8e-05,6.17587]
[1779127869385,32.17,76462.05,3.2,-0.93751,8e-05,6.17763]
[1779127874465,32.18,76461.23,3.2,-0.93754,8e-05,6.17512]
[1779127877486,32.18,76463.11,3.2,-0.93738,8e-05,6.18747]
[1779127879531,32.18,76463.35,3.2,-0.93736,8e-05,6.18927]
[1779127879619,32.18,76468.47,3.2,-0.93697,8e-05,6.22015]
[1779127881514,32.18,76470.82,3.2,-0.93678,8e-05,6.23483]
[1779127886549,32.19,76470.45,3.2,-0.93679,8e-05,6.23415]
[1779127891127,32.19,76470.22,3.2,-0.9368,8e-05,6.23338]
[1779127891358,32.19,76470.87,3.2,-0.93678,8e-05,6.23354]
[1779127891585,32.19,76459.93,3.2,-0.93761,8e-05,6.16839]
[1779127892661,32.19,76459.93,3.2,-0.93761,8e-05,6.16839]
[1779127892697,32.19,76457.87,3.2,-0.93777,8e-05,6.15615]
[1779127893599,32.19,76455.2,3.2,-0.93796,8e-05,6.14075]
[1779127894606,32.19,76457.81,3.2,-0.93776,8e-05,6.15666]
[1779127897627,32.19,76459.62,3.2,-0.93761,8e-05,6.16866]
[1779127899641,32.2,76461.21,3.2,-0.93748,8e-05,6.17892]
[1779127900648,32.2,76459.58,3.2,-0.93759,8e-05,6.16964]
[1779127905683,32.2,76459.5,3.2,-0.93757,8e-05,6.1713]
[1779127910718,32.21,76459.31,3.2,-0.93756,8e-05,6.17233]
[1779127915753,32.21,76457.11,3.2,-0.9377,8e-05,6.16142]
[1779127917036,32.21,76457.11,3.2,-0.9377,8e-05,6.16142]
[1779127917767,32.21,76453.2,3.2,-0.93798,8e-05,6.13913]
[1779127920788,32.22,76455.09,3.2,-0.93782,8e-05,6.15172]
[1779127922802,32.22,76452.86,3.2,-0.93798,8e-05,6.13945]
[1779127924816,32.22,76454.51,3.2,-0.93784,8e-05,6.15016]
[1779127928844,32.22,76452.33,3.2,-0.93798,8e-05,6.13912]
[1779127929851,32.22,76447.77,3.2,-0.93832,8e-05,6.11265]
[1779127934886,32.23,76449.17,3.2,-0.93818,8e-05,6.12347]
[1779127935893,32.23,76447.81,3.2,-0.93828,8e-05,6.11597]
[1779127940928,32.24,76450.46,3.2,-0.93804,8e-05,6.13477]
[1779127942117,32.24,76450.46,3.2,-0.93804,8e-05,6.13477]
[1779127942942,32.24,76454.8,3.2,-0.9377,8e-05,6.16143]
[1779127947977,32.25,76457.28,3.2,-0.93748,8e-05,6.17838]
[1779127953013,32.25,76457.37,3.2,-0.93749,8e-05,6.17644]
[1779127954020,32.25,76460.59,3.2,-0.93724,8e-05,6.19599]
[1779127955027,32.25,76465.2,3.2,-0.93688,8e-05,6.22382]
[1779127955314,32.25,76465.2,3.2,-0.93688,8e-05,6.22382]
[1779127959055,32.25,76467.03,3.2,-0.93672,8e-05,6.23615]
[1779127964090,32.26,76466.28,3.2,-0.93676,8e-05,6.23337]
[1779127965874,32.26,76466.25,3.2,-0.93675,8e-05,6.23353]
[1779127968118,32.26,76462.48,3.2,-0.93703,8e-05,6.21207]
[1779127968635,32.26,76462.48,3.2,-0.93703,8e-05,6.21207]
[1779127968812,32.26,76462.48,3.2,-0.93703,8e-05,6.21207]
[1779127969125,32.26,76452.4,3.2,-0.93779,8e-05,6.15263]
[1779127970132,32.26,76450.56,3.2,-0.93792,8e-05,6.14221]
[1779127972146,32.27,76449.21,3.2,-0.93801,8e-05,6.13519]
[1779127973153,32.27,76446.51,3.2,-0.93821,8e-05,6.11975]
[1779127976174,32.27,76445.12,3.2,-0.93829,8e-05,6.11311]
[1779127977181,32.27,76442.01,3.2,-0.93852,7e-05,6.09533]
[1779127977305,32.27,76442.01,3.2,-0.93852,7e-05,6.09533]
[1779127977324,32.27,76442.01,3.2,-0.93852,7e-05,6.09533]
[1779127978188,32.27,76436.1,3.2,-0.93896,7e-05,6.06117]
[1779127979195,32.27,76432.66,3.2,-0.9392,7e-05,6.04163]
[1779127980202,32.27,76430.82,3.2,-0.93933,7e-05,6.0315]
[1779127980562,32.27,76430.82,3.2,-0.93933,7e-05,6.0315]
[1779127981209,32.28,76417.92,3.2,-0.94027,7e-05,5.957]
[1779127983224,32.28,76419.7,3.2,-0.94012,7e-05,5.96885]
[1779127986245,32.28,76410.25,3.2,-0.94079,7e-05,5.91628]
[1779127986343,32.28,76410.25,3.2,-0.94079,7e-05,5.91628]
[1779127986446,32.28,76410.25,3.2,-0.94079,7e-05,5.91628]
[1779127986485,32.28,76410.25,3.2,-0.94079,7e-05,5.91628]
[1779127987252,32.29,76407.95,3.2,-0.94094,7e-05,5.9038]
[1779127988259,32.29,76409.45,3.2,-0.94082,7e-05,5.91329]
[1779127989061,32.29,76409.45,3.2,-0.94082,7e-05,5.91329]
[1779127989266,32.29,76411.06,3.2,-0.9407,7e-05,5.9234]
[1779127990273,32.29,76412.99,3.2,-0.94055,7e-05,5.93536]
[1779127993294,32.3,76411.61,3.2,-0.94062,7e-05,5.92968]
[1779127994945,32.3,76411.61,3.2,-0.94062,7e-05,5.92968]
[1779127995308,32.3,76417.04,3.2,-0.9402,7e-05,5.96268]
[1779127998329,32.3,76419.73,3.2,-0.93998,7e-05,5.98042]
[1779128000343,32.31,76417.35,3.2,-0.94013,7e-05,5.96796]
[1779128002357,32.31,76415.55,3.2,-0.94025,7e-05,5.9589]
[1779128003364,32.31,76409.67,3.2,-0.94067,7e-05,5.92556]
[1779128004371,32.31,76407.82,3.2,-0.94079,7e-05,5.91563]
[1779128008575,32.32,76407.22,3.2,-0.94081,7e-05,5.91447]
[1779128011282,32.33,76400.29,3.2,-0.94131,7e-05,5.87312]
[1779128011389,32.33,76400.29,3.2,-0.94131,7e-05,5.87312]
[1779128011610,32.33,76400.29,3.2,-0.94131,7e-05,5.87312]
[1779128011647,32.33,76400.29,3.2,-0.94131,7e-05,5.87312]
[1779128011703,32.33,76392.53,3.2,-0.94187,7e-05,5.82861]
[1779128012438,32.33,76384.09,3.2,-0.94246,7e-05,5.78132]
[1779128014133,32.33,76383.06,3.2,-0.94251,7e-05,5.77739]
[1779128014452,32.33,76378.81,3.2,-0.94281,7e-05,5.75323]
[1779128017473,32.34,76380.73,3.2,-0.94264,7e-05,5.76714]
[1779128020573,32.34,76381.2,3.2,-0.94259,7e-05,5.7708]
[1779128021047,32.34,76381.2,3.2,-0.94259,7e-05,5.7708]
[1779128021097,32.35,76385.24,3.2,-0.94227,7e-05,5.7967]
[1779128021327,32.35,76385.24,3.2,-0.94227,7e-05,5.7967]
[1779128022074,32.35,76392.85,3.2,-0.94171,7e-05,5.84105]
[1779128023127,32.35,76395.64,3.2,-0.9415,7e-05,5.85789]
[1779128024071,32.35,76395.64,3.2,-0.9415,7e-05,5.85789]
[1779128024421,32.35,76394.94,3.2,-0.94154,7e-05,5.85473]
[1779128024915,32.35,76394.94,3.2,-0.94154,7e-05,5.85473]
[1779128028553,32.36,76393.44,3.2,-0.9416,7e-05,5.84954]
[1779128033588,32.37,76394.32,3.2,-0.94149,7e-05,5.85883]
[1779128035602,32.37,76392.02,3.2,-0.94163,7e-05,5.84732]
[1779128037877,32.38,76390.79,3.2,-0.94171,7e-05,5.84112]
[1779128038232,32.38,76390.79,3.2,-0.94171,7e-05,5.84112]
[1779128038267,32.38,76389.1,3.2,-0.94181,7e-05,5.83319]
[1779128038831,32.38,76389.1,3.2,-0.94181,7e-05,5.83319]
[1779128038927,32.38,76390.67,3.2,-0.9417,7e-05,5.84216]
[1779128039350,32.38,76390.67,3.2,-0.9417,7e-05,5.84216]
[1779128041644,32.39,76392.43,3.2,-0.94154,7e-05,5.85479]
[1779128045258,32.39,76392.38,3.2,-0.94152,7e-05,5.85615]
[1779128045929,32.39,76391.76,3.2,-0.94154,7e-05,5.85425]
[1779128049924,32.4,76391.83,3.2,-0.94151,7e-05,5.85708]
[1779128056308,32.41,76391.73,3.2,-0.94145,7e-05,5.86139]
[1779128056749,32.41,76393.09,3.2,-0.94133,7e-05,5.8708]
[1779128058900,32.41,76394.1,3.2,-0.94125,7e-05,5.87738]
[1779128059770,32.42,76387.32,3.2,-0.94172,7e-05,5.84012]
[1779128062115,32.42,76386.77,3.2,-0.94175,7e-05,5.83782]
[1779128063798,32.43,76385.07,3.2,-0.94184,7e-05,5.83066]
[1779128064805,32.43,76382.88,3.2,-0.94198,7e-05,5.81903]
[1779128067826,32.43,76385.18,3.2,-0.94178,7e-05,5.83479]
[1779128072861,32.44,76383.65,3.2,-0.94188,7e-05,5.82586]
[1779128074327,32.44,76383.65,3.2,-0.94188,7e-05,5.82586]
[1779128074875,32.45,76379.08,3.2,-0.94218,7e-05,5.80159]
[1779128075882,32.45,76377.36,3.2,-0.94229,7e-05,5.79273]
[1779128080918,32.46,76377.3,3.2,-0.94224,7e-05,5.79702]
[1779128085953,32.47,76377.86,3.2,-0.94214,7e-05,5.80475]
[1779128087715,32.47,76377.86,3.2,-0.94214,7e-05,5.80475]
[1779128088211,32.47,76377.86,3.2,-0.94214,7e-05,5.80475]
[1779128088223,32.47,76383.92,3.2,-0.94168,7e-05,5.84194]
[1779128088449,32.47,76383.92,3.2,-0.94168,7e-05,5.84194]
[1779128088974,32.47,76389.89,3.2,-0.94125,7e-05,5.87606]
[1779128090988,32.48,76390.37,3.2,-0.94119,7e-05,5.88042]
[1779128096026,32.49,76390.41,3.2,-0.94114,7e-05,5.88451]
[1779128101743,32.49,76390.93,3.2,-0.94106,7e-05,5.89057]
[1779128102093,32.49,76390.93,3.2,-0.94106,7e-05,5.89057]
[1779128102194,32.5,76392.36,3.2,-0.94093,7e-05,5.90105]
[1779128103179,32.5,76392.36,3.2,-0.94093,7e-05,5.90105]
[1779128103257,32.5,76386.79,3.2,-0.94132,7e-05,5.8699]
[1779128104087,32.5,76372.67,3.2,-0.94233,7e-05,5.7895]
[1779128105094,32.5,76369.6,3.2,-0.94254,7e-05,5.7729]
[1779128106116,32.5,76360.42,3.2,-0.94317,7e-05,5.722]
[1779128106565,32.5,76360.42,3.2,-0.94317,7e-05,5.722]
[1779128106666,32.5,76360.42,3.2,-0.94317,7e-05,5.722]
[1779128107110,32.51,76352.57,3.2,-0.94371,7e-05,5.67884]
[1779128107561,32.51,76352.57,3.2,-0.94371,7e-05,5.67884]
[1779128108117,32.51,76352.63,3.2,-0.94368,7e-05,5.68075]
[1779128109077,32.51,76352.63,3.2,-0.94368,7e-05,5.68075]
[1779128109326,32.51,76352.63,3.2,-0.94368,7e-05,5.68075]
[1779128109389,32.51,76353.06,3.2,-0.94364,7e-05,5.68424]
[1779128109562,32.51,76353.06,3.2,-0.94364,7e-05,5.68424]
[1779128112145,32.52,76349.13,3.2,-0.94389,7e-05,5.66437]
[1779128112450,32.52,76349.13,3.2,-0.94389,7e-05,5.66437]
[1779128112510,32.52,76349.13,3.2,-0.94389,7e-05,5.66437]
[1779128112560,32.52,76349.13,3.2,-0.94389,7e-05,5.66437]
[1779128113003,32.52,76349.13,3.2,-0.94389,7e-05,5.66437]
[1779128113063,32.52,76349.13,3.2,-0.94389,7e-05,5.66437]
[1779128113188,32.52,76349.13,3.2,-0.94389,7e-05,5.66437]
[1779128113289,32.52,76342.33,3.2,-0.94434,7e-05,5.62748]
[1779128113586,32.52,76342.33,3.2,-0.94434,7e-05,5.62748]
[1779128113808,32.52,76342.33,3.2,-0.94434,7e-05,5.62748]
[1779128114059,32.52,76342.33,3.2,-0.94434,7e-05,5.62748]
[1779128114235,32.52,76342.33,3.2,-0.94434,7e-05,5.62748]
[1779128114313,32.52,76342.33,3.2,-0.94434,7e-05,5.62748]
[1779128114414,32.52,76343.49,3.2,-0.94426,7e-05,5.63455]
[1779128114462,32.52,76343.49,3.2,-0.94426,7e-05,5.63455]
[1779128114517,32.52,76343.49,3.2,-0.94426,7e-05,5.63455]
[1779128114567,32.52,76343.49,3.2,-0.94426,7e-05,5.63455]
[1779128114581,32.52,76343.49,3.2,-0.94426,7e-05,5.63455]
[1779128115468,32.52,76343.31,3.2,-0.94426,7e-05,5.63413]
[1779128115562,32.52,76343.31,3.2,-0.94426,7e-05,5.63413]
[1779128115580,32.52,76343.31,3.2,-0.94426,7e-05,5.63413]
[1779128115667,32.52,76343.31,3.2,-0.94426,7e-05,5.63413]
[1779128115813,32.52,76343.31,3.2,-0.94426,7e-05,5.63413]
[1779128116332,32.52,76343.31,3.2,-0.94426,7e-05,5.63413]
[1779128116175,32.52,76345.68,3.2,-0.94409,7e-05,5.64794]
[1779128116477,32.52,76345.68,3.2,-0.94409,7e-05,5.64794]
[1779128116535,32.52,76345.68,3.2,-0.94409,7e-05,5.64794]
[1779128116562,32.52,76345.68,3.2,-0.94409,7e-05,5.64794]
[1779128116585,32.52,76345.68,3.2,-0.94409,7e-05,5.64794]
[1779128116681,32.52,76345.68,3.2,-0.94409,7e-05,5.64794]
[1779128116810,32.52,76345.68,3.2,-0.94409,7e-05,5.64794]
[1779128117166,32.52,76345.68,3.2,-0.94409,7e-05,5.64794]
[1779128117238,32.52,76345.68,3.2,-0.94409,7e-05,5.64794]
[1779128117310,32.52,76345.68,3.2,-0.94409,7e-05,5.64794]
[1779128117389,32.52,76345.68,3.2,-0.94409,7e-05,5.64794]
[1779128117392,32.53,76349.39,3.2,-0.94382,7e-05,5.66956]
[1779128117560,32.53,76349.39,3.2,-0.94382,7e-05,5.66956]
[1779128117576,32.53,76349.39,3.2,-0.94382,7e-05,5.66956]
[1779128117589,32.53,76349.39,3.2,-0.94382,7e-05,5.66956]
[1779128117810,32.53,76349.39,3.2,-0.94382,7e-05,5.66956]
[1779128118266,32.53,76349.39,3.2,-0.94382,7e-05,5.66956]
[1779128118308,32.53,76351.32,3.2,-0.94368,7e-05,5.68089]
[1779128118967,32.53,76351.32,3.2,-0.94368,7e-05,5.68089]
[1779128119010,32.53,76351.32,3.2,-0.94368,7e-05,5.68089]
[1779128119022,32.53,76351.32,3.2,-0.94368,7e-05,5.68089]
[1779128119056,32.53,76351.32,3.2,-0.94368,7e-05,5.68089]
[1779128119078,32.53,76351.32,3.2,-0.94368,7e-05,5.68089]
[1779128119145,32.53,76351.32,3.2,-0.94368,7e-05,5.68089]
[1779128119187,32.53,76351.32,3.2,-0.94368,7e-05,5.68089]
[1779128119254,32.53,76351.32,3.2,-0.94368,7e-05,5.68089]
[1779128119309,32.53,76351.32,3.2,-0.94368,7e-05,5.68089]
[1779128119306,32.53,76347.42,3.2,-0.94394,7e-05,5.6601]
[1779128120034,32.53,76347.42,3.2,-0.94394,7e-05,5.6601]
[1779128120133,32.53,76347.42,3.2,-0.94394,7e-05,5.6601]
[1779128120312,32.53,76347.42,3.2,-0.94394,7e-05,5.6601]
[1779128120338,32.53,76347.42,3.2,-0.94394,7e-05,5.6601]
[1779128120356,32.53,76350.55,3.2,-0.94371,7e-05,5.67847]
[1779128120498,32.53,76350.55,3.2,-0.94371,7e-05,5.67847]
[1779128120562,32.53,76350.55,3.2,-0.94371,7e-05,5.67847]
[1779128120588,32.53,76350.55,3.2,-0.94371,7e-05,5.67847]
[1779128120812,32.53,76350.55,3.2,-0.94371,7e-05,5.67847]
[1779128120986,32.53,76350.55,3.2,-0.94371,7e-05,5.67847]
[1779128121210,32.53,76352.13,3.2,-0.94359,7e-05,5.68836]
[1779128121518,32.53,76352.13,3.2,-0.94359,7e-05,5.68836]
[1779128121564,32.53,76352.13,3.2,-0.94359,7e-05,5.68836]
[1779128121863,32.53,76352.13,3.2,-0.94359,7e-05,5.68836]
[1779128121894,32.53,76352.13,3.2,-0.94359,7e-05,5.68836]
[1779128124284,32.54,76351.33,3.2,-0.94362,7e-05,5.68593]
[1779128124385,32.54,76354.32,3.2,-0.9434,7e-05,5.70372]
[1779128124514,32.54,76354.32,3.2,-0.9434,7e-05,5.70372]
[1779128124560,32.54,76354.32,3.2,-0.9434,7e-05,5.70372]
[1779128124609,32.54,76354.32,3.2,-0.9434,7e-05,5.70372]
[1779128124864,32.54,76354.32,3.2,-0.9434,7e-05,5.70372]
[1779128125014,32.54,76354.32,3.2,-0.9434,7e-05,5.70372]
[1779128125068,32.54,76354.32,3.2,-0.9434,7e-05,5.70372]
[1779128125178,32.54,76354.32,3.2,-0.9434,7e-05,5.70372]
[1779128125238,32.54,76359.42,3.2,-0.94303,7e-05,5.7334]
[1779128125521,32.54,76359.42,3.2,-0.94303,7e-05,5.7334]
[1779128125533,32.54,76359.42,3.2,-0.94303,7e-05,5.7334]
[1779128125562,32.54,76359.42,3.2,-0.94303,7e-05,5.7334]
[1779128125870,32.54,76359.42,3.2,-0.94303,7e-05,5.7334]
[1779128126193,32.54,76359.42,3.2,-0.94303,7e-05,5.7334]
[1779128126314,32.54,76359.42,3.2,-0.94303,7e-05,5.7334]
[1779128126355,32.54,76363.38,3.2,-0.94274,7e-05,5.75667]
[1779128126540,32.54,76363.38,3.2,-0.94274,7e-05,5.75667]
[1779128126597,32.54,76363.38,3.2,-0.94274,7e-05,5.75667]
[1779128127252,32.55,76372.89,3.2,-0.94205,7e-05,5.81141]
[1779128127720,32.55,76372.89,3.2,-0.94205,7e-05,5.81141]
[1779128127732,32.55,76372.89,3.2,-0.94205,7e-05,5.81141]
[1779128127809,32.55,76372.89,3.2,-0.94205,7e-05,5.81141]
[1779128127905,32.55,76372.89,3.2,-0.94205,7e-05,5.81141]
[1779128128070,32.55,76372.89,3.2,-0.94205,7e-05,5.81141]
[1779128128384,32.55,76372.89,3.2,-0.94205,7e-05,5.81141]
[1779128128259,32.55,76374.58,3.2,-0.94192,7e-05,5.82183]
[1779128128561,32.55,76374.58,3.2,-0.94192,7e-05,5.82183]
[1779128128567,32.55,76374.58,3.2,-0.94192,7e-05,5.82183]
[1779128128650,32.55,76374.58,3.2,-0.94192,7e-05,5.82183]
[1779128128925,32.55,76374.58,3.2,-0.94192,7e-05,5.82183]
[1779128129266,32.55,76376.27,3.2,-0.94179,7e-05,5.83225]
[1779128130273,32.55,76379.73,3.2,-0.94153,7e-05,5.85275]
[1779128130920,32.55,76379.73,3.2,-0.94153,7e-05,5.85275]
[1779128131067,32.55,76379.73,3.2,-0.94153,7e-05,5.85275]
[1779128131083,32.55,76379.73,3.2,-0.94153,7e-05,5.85275]
[1779128131247,32.55,76379.73,3.2,-0.94153,7e-05,5.85275]
[1779128131388,32.55,76379.73,3.2,-0.94153,7e-05,5.85275]
[1779128131572,32.55,76380.04,3.2,-0.94154,7e-05,5.85078]
[1779128131706,32.55,76380.04,3.2,-0.94154,7e-05,5.85078]
[1779128131822,32.55,76380.04,3.2,-0.94154,7e-05,5.85078]
[1779128132106,32.55,76380.04,3.2,-0.94154,7e-05,5.85078]
[1779128135308,32.56,76381.73,3.2,-0.94138,7e-05,5.86352]
[1779128139336,32.57,76384.28,3.2,-0.94116,7e-05,5.8811]
[1779128139582,32.57,76384.28,3.2,-0.94116,7e-05,5.8811]
[1779128139853,32.57,76384.28,3.2,-0.94116,7e-05,5.8811]
[1779128140343,32.57,76387.76,3.2,-0.9409,7e-05,5.90174]
[1779128141351,32.57,76391.32,3.2,-0.94063,7e-05,5.92284]
[1779128146386,32.58,76391.86,3.2,-0.94055,7e-05,5.92932]
[1779128148725,32.58,76392.08,3.2,-0.94052,7e-05,5.93193]
[1779128148832,32.58,76392.08,3.2,-0.94052,7e-05,5.93193]
[1779128149098,32.58,76392.08,3.2,-0.94052,7e-05,5.93193]
[1779128149407,32.58,76398.82,3.2,-0.94002,7e-05,5.97136]
[1779128150414,32.58,76390.46,3.2,-0.94062,7e-05,5.92391]
[1779128150574,32.58,76390.46,3.2,-0.94062,7e-05,5.92391]
[1779128151421,32.59,76385.75,3.2,-0.94095,7e-05,5.89762]
[1779128155454,32.59,76376.2,3.2,-0.9416,7e-05,5.84605]
[1779128156461,32.59,76374.7,3.2,-0.9417,7e-05,5.83833]
[1779128158905,32.6,76373.45,3.2,-0.94177,7e-05,5.83204]
[1779128159005,32.6,76373.45,3.2,-0.94177,7e-05,5.83204]
[1779128159641,32.6,76372.1,3.2,-0.94186,7e-05,5.82519]
[1779128159710,32.6,76370.03,3.2,-0.942,7e-05,5.81428]
[1779128160489,32.6,76368.47,3.2,-0.9421,7e-05,5.80629]
[1779128161966,32.6,76368.47,3.2,-0.9421,7e-05,5.80629]
[1779128162503,32.6,76356.23,3.2,-0.94295,7e-05,5.73819]
[1779128163510,32.6,76356.48,3.2,-0.94293,7e-05,5.73989]
[1779128165524,32.61,76358.58,3.2,-0.94277,7e-05,5.75235]
[1779128166885,32.61,76358.58,3.2,-0.94277,7e-05,5.75235]
[1779128167964,32.61,76359.58,3.2,-0.9427,7e-05,5.75832]
[1779128167996,32.61,76362.76,3.2,-0.94247,7e-05,5.77659]
[1779128168545,32.61,76367.4,3.2,-0.94214,7e-05,5.80318]
[1779128172573,32.62,76369.71,3.2,-0.94193,7e-05,5.81968]
[1779128173693,32.62,76369.71,3.2,-0.94193,7e-05,5.81968]
[1779128174587,32.62,76379.62,3.2,-0.9412,7e-05,5.87768]
[1779128175919,32.62,76379.73,3.2,-0.94118,7e-05,5.87905]
[1779128178386,32.62,76380.18,3.2,-0.94114,7e-05,5.88235]
[1779128177608,32.62,76377.56,3.2,-0.94132,7e-05,5.86815]
[1779128178507,32.62,76377.56,3.2,-0.94132,7e-05,5.86815]
[1779128178615,32.63,76362.31,3.2,-0.94239,7e-05,5.78242]
[1779128179494,32.63,76362.31,3.2,-0.94239,7e-05,5.78242]
[1779128179622,32.63,76358.33,3.2,-0.94266,7e-05,5.76086]
[1779128180632,32.63,76352.61,3.2,-0.94306,7e-05,5.72897]
[1779128181637,32.63,76350.33,3.2,-0.94322,7e-05,5.7165]
[1779128182644,32.63,76348.26,3.2,-0.94336,7e-05,5.70524]
[1779128186672,32.63,76344.93,3.2,-0.94357,7e-05,5.68801]
[1779128187679,32.63,76346.35,3.2,-0.94347,7e-05,5.69632]
[1779128190700,32.64,76349.1,3.2,-0.94326,7e-05,5.71275]
[1779128194150,32.64,76344.7,3.2,-0.9436,7e-05,5.68461]
[1779128194734,32.64,76342.09,3.2,-0.94377,7e-05,5.67039]
[1779128197632,32.64,76342.53,3.2,-0.94373,7e-05,5.6736]
[1779128197894,32.64,76342.53,3.2,-0.94373,7e-05,5.6736]
[1779128198077,32.64,76342.53,3.2,-0.94373,7e-05,5.6736]
[1779128198089,32.64,76342.04,3.2,-0.94376,7e-05,5.67123]
[1779128199769,32.64,76339.76,3.2,-0.94391,7e-05,5.65926]
[1779128201031,32.64,76339.76,3.2,-0.94391,7e-05,5.65926]
[1779128201066,32.64,76334.35,3.2,-0.94428,7e-05,5.62956]
[1779128201850,32.64,76334.35,3.2,-0.94428,7e-05,5.62956]
[1779128201887,32.65,76326.86,3.2,-0.94479,7e-05,5.58849]
[1779128202790,32.65,76323.84,3.2,-0.94499,7e-05,5.57231]
[1779128203797,32.65,76320.74,3.2,-0.94519,7e-05,5.55575]
[1779128204804,32.65,76319.44,3.2,-0.94527,7e-05,5.54915]
[1779128205811,32.65,76316.53,3.2,-0.94546,7e-05,5.53373]
[1779128207063,32.65,76316.53,3.2,-0.94546,7e-05,5.53373]
[1779128207308,32.65,76316.53,3.2,-0.94546,7e-05,5.53373]
[1779128207367,32.65,76314.39,3.2,-0.94559,7e-05,5.52321]
[1779128207825,32.65,76308.89,3.2,-0.94596,7e-05,5.49307]
[1779128208832,32.65,76306.54,3.2,-0.94611,7e-05,5.48089]
[1779128210976,32.66,76305.83,3.2,-0.94615,7e-05,5.4777]
[1779128211309,32.66,76305.83,3.2,-0.94615,7e-05,5.4777]
[1779128211449,32.66,76305.83,3.2,-0.94615,7e-05,5.4777]
[1779128212362,32.66,76306.51,3.2,-0.94608,7e-05,5.4828]
[1779128212428,32.66,76317.05,3.2,-0.94537,7e-05,5.54116]
[1779128212860,32.66,76330.03,3.2,-0.94448,7e-05,5.61281]
[1779128214175,32.66,76330.03,3.2,-0.94448,7e-05,5.61281]
[1779128214203,32.66,76331.6,3.2,-0.94437,7e-05,5.62207]
[1779128216773,32.66,76330.42,3.2,-0.94444,7e-05,5.61661]
[1779128216889,32.67,76318.55,3.2,-0.94524,7e-05,5.55153]
[1779128217559,32.67,76318.55,3.2,-0.94524,7e-05,5.55153]
[1779128217919,32.67,76318.55,3.2,-0.94524,7e-05,5.55153]
[1779128218268,32.67,76318.55,3.2,-0.94524,7e-05,5.55153]
[1779128218297,32.67,76317.78,3.2,-0.94528,7e-05,5.54849]
[1779128218903,32.67,76315.37,3.2,-0.94544,7e-05,5.53524]
[1779128220319,32.67,76315.37,3.2,-0.94544,7e-05,5.53524]
[1779128220349,32.67,76319.13,3.2,-0.94517,7e-05,5.55713]
[1779128220917,32.67,76316.76,3.2,-0.94533,7e-05,5.54409]
[1779128221783,32.67,76316.76,3.2,-0.94533,7e-05,5.54409]
[1779128223938,32.68,76323.67,3.2,-0.94484,7e-05,5.58402]
[1779128225729,32.68,76324.17,3.2,-0.9448,7e-05,5.58734]
[1779128227706,32.68,76325.69,3.2,-0.94468,7e-05,5.59684]
[1779128233943,32.69,76325.71,3.2,-0.94464,7e-05,5.6003]
[1779128234215,32.69,76325.71,3.2,-0.94464,7e-05,5.6003]
[1779128234279,32.69,76329.32,3.2,-0.94438,7e-05,5.62084]
[1779128235015,32.69,76339.68,3.2,-0.94366,7e-05,5.67905]
[1779128236022,32.69,76339.01,3.2,-0.9437,7e-05,5.67582]
[1779128238036,32.69,76341.3,3.2,-0.94352,7e-05,5.69011]
[1779128239043,32.7,76344.57,3.2,-0.94328,7e-05,5.70942]
[1779128244078,32.71,76344.56,3.2,-0.94322,7e-05,5.71436]
[1779128245072,32.71,76344.56,3.2,-0.94322,7e-05,5.71436]
[1779128249445,32.72,76345.49,3.2,-0.94311,7e-05,5.72347]
[1779128249520,32.72,76343.26,3.2,-0.94325,7e-05,5.71163]
[1779128250122,32.72,76337.47,3.2,-0.94366,7e-05,5.67931]
[1779128250553,32.72,76337.47,3.2,-0.94366,7e-05,5.67931]
[1779128253143,32.72,76338.87,3.2,-0.94358,7e-05,5.68395]
[1779128257171,32.72,76344.34,3.2,-0.94318,7e-05,5.71642]
[1779128258178,32.73,76350.46,3.2,-0.94274,7e-05,5.7517]
[1779128260192,32.73,76352.36,3.2,-0.94258,7e-05,5.7642]
[1779128261199,32.73,76349.33,3.2,-0.94278,7e-05,5.74807]
[1779128263308,32.74,76348.67,3.2,-0.94282,7e-05,5.74522]
[1779128263323,32.74,76344.57,3.2,-0.94309,7e-05,5.72349]
[1779128264221,32.74,76340.87,3.2,-0.94335,7e-05,5.70282]
[1779128265229,32.74,76334.71,3.2,-0.94377,7e-05,5.66888]
[1779128267243,32.74,76338.28,3.2,-0.94351,7e-05,5.68954]
[1779128272278,32.75,76338.51,3.2,-0.94347,7e-05,5.69326]
[1779128274464,32.75,76338.53,3.2,-0.94346,7e-05,5.69362]
[1779128274503,32.75,76341.03,3.2,-0.94328,7e-05,5.70799]
[1779128280335,32.76,76339.63,3.2,-0.94331,7e-05,5.70562]
[1779128281173,32.76,76339.63,3.2,-0.94331,7e-05,5.70562]
[1779128281691,32.76,76338.98,3.2,-0.94334,7e-05,5.7029]
[1779128282349,32.76,76334.85,3.2,-0.94363,7e-05,5.67991]
[1779128283356,32.76,76332.54,3.2,-0.94379,7e-05,5.66737]
[1779128285202,32.76,76331.67,3.2,-0.94384,7e-05,5.66286]
[1779128286483,32.76,76330.61,3.2,-0.94391,7e-05,5.6573]
[1779128286789,32.76,76329.4,3.2,-0.94399,7e-05,5.65092]
[1779128287397,32.77,76319.91,3.2,-0.94464,7e-05,5.59877]
[1779128288404,32.77,76320.11,3.2,-0.94462,7e-05,5.6003]
[1779128291425,32.77,76317.2,3.2,-0.9448,7e-05,5.58559]
[1779128291613,32.77,76317.2,3.2,-0.9448,7e-05,5.58559]
[1779128292432,32.77,76315.13,3.2,-0.94493,7e-05,5.57466]
[1779128293439,32.77,76312.06,3.2,-0.94513,7e-05,5.55828]
[1779128296460,32.77,76310.73,3.2,-0.94521,7e-05,5.55173]
[1779128298474,32.77,76308.39,3.2,-0.94537,7e-05,5.53946]
[1779128299291,32.77,76308.39,3.2,-0.94537,7e-05,5.53946]
[1779128304516,32.78,76309.33,3.2,-0.94527,7e-05,5.54743]
[1779128307537,32.79,76314.92,3.2,-0.94487,7e-05,5.57979]
[1779128307673,32.79,76314.92,3.2,-0.94487,7e-05,5.57979]
[1779128308545,32.79,76309.91,3.2,-0.9452,7e-05,5.55278]
[1779128309043,32.79,76309.91,3.2,-0.9452,7e-05,5.55278]
[1779128309551,32.79,76306.11,3.2,-0.94545,7e-05,5.53251]
[1779128311318,32.79,76305.04,3.2,-0.94552,7e-05,5.52724]
[1779128311565,32.79,76304.94,3.2,-0.94555,7e-05,5.52288]
[1779128315593,32.8,76303.26,3.2,-0.94564,7e-05,5.51605]
[1779128319320,32.8,76302.86,3.2,-0.94565,7e-05,5.51506]
[1779128319552,32.8,76302.86,3.2,-0.94565,7e-05,5.51506]
[1779128319621,32.8,76309.04,3.2,-0.94522,7e-05,5.55006]
[1779128320935,32.8,76309.04,3.2,-0.94522,7e-05,5.55006]
[1779128321010,32.8,76311.76,3.2,-0.94503,7e-05,5.56552]
[1779128321635,32.8,76307.71,3.2,-0.9453,7e-05,5.54381]
[1779128322686,32.8,76307.71,3.2,-0.9453,7e-05,5.54381]
[1779128322785,32.8,76310.11,3.2,-0.94513,7e-05,5.55751]
[1779128325919,32.81,76311.05,3.2,-0.94505,7e-05,5.56371]
[1779128325970,32.81,76305.67,3.2,-0.94541,7e-05,5.53473]
[1779128326676,32.81,76301.6,3.2,-0.94568,7e-05,5.51272]
[1779128327789,32.81,76301.6,3.2,-0.94568,7e-05,5.51272]
[1779128327873,32.81,76298.06,3.2,-0.94591,7e-05,5.4937]
[1779128334445,32.81,76298.92,3.2,-0.94583,7e-05,5.49999]
[1779128335740,32.82,76300.77,3.2,-0.9457,7e-05,5.511]
[1779128336747,32.82,76299.46,3.2,-0.94578,7e-05,5.50414]
[1779128339589,32.82,76298.24,3.2,-0.94585,7e-05,5.49841]
[1779128340440,32.82,76298.24,3.2,-0.94585,7e-05,5.49841]
[1779128341782,32.82,76296.11,3.2,-0.94599,7e-05,5.48743]
[1779128344803,32.82,76297.6,3.2,-0.94588,7e-05,5.49652]
[1779128345810,32.82,76296.01,3.2,-0.94598,7e-05,5.48817]
[1779128348832,32.82,76290.94,3.2,-0.9463,7e-05,5.46161]
[1779128349844,32.83,76277.91,3.2,-0.94716,7e-05,5.39156]
[1779128350846,32.83,76275.17,3.2,-0.94733,7e-05,5.37732]
[1779128351853,32.83,76272.88,3.2,-0.94748,7e-05,5.36555]
[1779128353867,32.83,76271.04,3.2,-0.94758,7e-05,5.35678]
[1779128355881,32.83,76269.68,3.2,-0.94766,7e-05,5.35064]
[1779128356888,32.83,76270.84,3.2,-0.94757,7e-05,5.35744]
[1779128357895,32.84,76272.46,3.2,-0.94746,7e-05,5.36671]
[1779128358777,32.84,76272.46,3.2,-0.94746,7e-05,5.36671]
[1779128359088,32.84,76277.03,3.2,-0.94716,7e-05,5.39183]
[1779128359875,32.84,76277.03,3.2,-0.94716,7e-05,5.39183]
[1779128360050,32.84,76277.03,3.2,-0.94716,7e-05,5.39183]
[1779128360084,32.84,76280.67,3.2,-0.94691,7e-05,5.41196]
[1779128360921,32.84,76282.74,3.2,-0.94677,7e-05,5.42361]
[1779128361928,32.84,76281.32,3.2,-0.94686,7e-05,5.41641]
[1779128363781,32.84,76281.26,3.2,-0.94685,7e-05,5.41656]
[1779128363942,32.84,76284.62,3.2,-0.94663,7e-05,5.43518]
[1779128368977,32.85,76284.18,3.2,-0.94663,7e-05,5.43497]
[1779128370266,32.85,76284.18,3.2,-0.94663,7e-05,5.43497]
[1779128370991,32.85,76276.81,3.2,-0.9471,7e-05,5.3961]
[1779128371998,32.85,76278.33,3.2,-0.94704,7e-05,5.40043]
[1779128374012,32.85,76280.17,3.2,-0.9469,7e-05,5.41132]
[1779128377033,32.86,76277.71,3.2,-0.94705,7e-05,5.39948]
[1779128382442,32.86,76277.12,3.2,-0.94706,7e-05,5.39823]
[1779128382510,32.86,76280.28,3.2,-0.94684,7e-05,5.41618]
[1779128383083,32.86,76283.85,3.2,-0.94661,7e-05,5.43545]
[1779128385096,32.86,76286.33,3.2,-0.94643,7e-05,5.44966]
[1779128386282,32.86,76286.33,3.2,-0.94643,7e-05,5.44966]
[1779128386506,32.86,76286.33,3.2,-0.94643,7e-05,5.44966]
[1779128386549,32.87,76287.64,3.2,-0.94634,7e-05,5.45749]
[1779128386832,32.87,76287.64,3.2,-0.94634,7e-05,5.45749]
[1779128387112,32.87,76294.62,3.2,-0.94587,7e-05,5.49538]
[1779128388118,32.87,76296.53,3.2,-0.94574,7e-05,5.50607]
[1779128388999,32.87,76296.53,3.2,-0.94574,7e-05,5.50607]
[1779128389125,32.87,76297.91,3.2,-0.94565,7e-05,5.51386]
[1779128390132,32.87,76296.38,3.2,-0.94574,7e-05,5.50579]
[1779128391139,32.87,76298.88,3.2,-0.94557,7e-05,5.51968]
[1779128392146,32.87,76297.51,3.2,-0.94566,7e-05,5.51246]
[1779128393713,32.87,76296.62,3.2,-0.94572,7e-05,5.50787]
[1779128394160,32.87,76292.56,3.2,-0.94599,7e-05,5.48606]
[1779128395372,32.87,76292.56,3.2,-0.94599,7e-05,5.48606]
[1779128398188,32.87,76284.52,3.2,-0.9465,7e-05,5.44374]
[1779128400202,32.87,76282.58,3.2,-0.94662,7e-05,5.43401]
[1779128401042,32.87,76282.58,3.2,-0.94662,7e-05,5.43401]
[1779128402216,32.88,76282.9,3.2,-0.94659,7e-05,5.43652]
[1779128403223,32.88,76280.77,3.2,-0.94673,7e-05,5.4254]
[1779128404230,32.88,76276.1,3.2,-0.94703,7e-05,5.40064]
[1779128405237,32.88,76278.01,3.2,-0.9469,7e-05,5.41137]
[1779128407111,32.88,76277.51,3.2,-0.94692,7e-05,5.40952]
[1779128411279,32.89,76279.73,3.2,-0.94676,7e-05,5.42316]
[1779128413125,32.89,76280.43,3.2,-0.9467,7e-05,5.42734]
[1779128413293,32.89,76285.28,3.2,-0.94638,7e-05,5.45394]
[1779128414300,32.89,76286.71,3.2,-0.94628,7e-05,5.46207]
[1779128415633,32.89,76286.71,3.2,-0.94628,7e-05,5.46207]
[1779128416315,32.89,76289.37,3.2,-0.94609,7e-05,5.47713]
[1779128421220,32.89,76290.65,3.2,-0.94599,7e-05,5.48525]
[1779128421349,32.89,76297.61,3.2,-0.94553,7e-05,5.52339]
[1779128422356,32.89,76303.53,3.2,-0.94512,7e-05,5.5563]
[1779128424370,32.9,76304.38,3.2,-0.94506,7e-05,5.56161]
[1779128426384,32.9,76302.81,3.2,-0.94516,7e-05,5.55329]
[1779128430909,32.9,76302.7,3.2,-0.94516,7e-05,5.5533]
[1779128431419,32.9,76290.26,3.2,-0.94603,7e-05,5.48128]
[1779128432426,32.9,76288.1,3.2,-0.94617,7e-05,5.46972]
[1779128433433,32.9,76290.48,3.2,-0.94601,7e-05,5.48291]
[1779128434309,32.9,76290.48,3.2,-0.94601,7e-05,5.48291]
[1779128434440,32.9,76295.91,3.2,-0.94564,7e-05,5.51274]
[1779128435447,32.9,76299.24,3.2,-0.94542,7e-05,5.53117]
[1779128436454,32.9,76302.13,3.2,-0.94522,7e-05,5.54718]
[1779128438468,32.9,76305.12,3.2,-0.94501,7e-05,5.56388]
[1779128442307,32.9,76303.91,3.2,-0.94509,7e-05,5.55783]
[1779128442496,32.9,76297.86,3.2,-0.94549,7e-05,5.52479]
[1779128443503,32.9,76291.76,3.2,-0.9459,7e-05,5.49174]
[1779128444728,32.9,76291.76,3.2,-0.9459,7e-05,5.49174]
[1779128444510,32.9,76286.37,3.2,-0.94625,7e-05,5.46298]
[1779128444956,32.9,76286.37,3.2,-0.94625,7e-05,5.46298]
[1779128445517,32.91,76281.48,3.2,-0.94657,7e-05,5.43686]
[1779128447003,32.91,76282.36,3.2,-0.94651,7e-05,5.44197]
[1779128447534,32.91,76272.31,3.2,-0.94717,7e-05,5.38785]
[1779128448542,32.91,76269.91,3.2,-0.94732,7e-05,5.37577]
[1779128451562,32.91,76268.2,3.2,-0.94741,7e-05,5.36802]
[1779128452049,32.91,76268.2,3.2,-0.94741,7e-05,5.36802]
[1779128452569,32.91,76260.55,3.2,-0.94791,6e-05,5.32738]
[1779128453678,32.91,76256.46,3.2,-0.94817,6e-05,5.3059]
[1779128453968,32.91,76256.46,3.2,-0.94817,6e-05,5.3059]
[1779128454596,32.91,76248.06,3.2,-0.9487,6e-05,5.2617]
[1779128455603,32.91,76243.52,3.2,-0.94899,6e-05,5.23813]
[1779128457617,32.92,76240.52,3.2,-0.94917,6e-05,5.22325]
[1779128458624,32.92,76237.09,3.2,-0.94938,6e-05,5.2057]
[1779128458989,32.92,76237.09,3.2,-0.94938,6e-05,5.2057]
[1779128459631,32.92,76232.13,3.2,-0.94969,6e-05,5.18019]
[1779128460639,32.92,76226.74,3.2,-0.95002,6e-05,5.15257]
[1779128461186,32.92,76226.74,3.2,-0.95002,6e-05,5.15257]
[1779128461346,32.92,76226.74,3.2,-0.95002,6e-05,5.15257]
[1779128461362,32.92,76226.74,3.2,-0.95002,6e-05,5.15257]
[1779128461646,32.92,76232.44,3.2,-0.94965,6e-05,5.18298]
[1779128461887,32.92,76232.44,3.2,-0.94965,6e-05,5.18298]
[1779128462313,32.92,76232.44,3.2,-0.94965,6e-05,5.18298]
[1779128462349,32.92,76232.44,3.2,-0.94965,6e-05,5.18298]
[1779128462659,32.92,76245.37,3.2,-0.94883,6e-05,5.251]
[1779128463667,32.92,76247.18,3.2,-0.94871,6e-05,5.26113]
[1779128464674,32.92,76248.57,3.2,-0.94861,6e-05,5.26893]
[1779128467518,32.93,76248.15,3.2,-0.94863,6e-05,5.26801]
[1779128467672,32.93,76248.15,3.2,-0.94863,6e-05,5.26801]
[1779128467733,32.93,76252.15,3.2,-0.94836,6e-05,5.28965]
[1779128468722,32.93,76254.32,3.2,-0.94822,6e-05,5.30157]
[1779128472750,32.93,76256.31,3.2,-0.94807,6e-05,5.31375]
[1779128476778,32.94,76252.14,3.2,-0.94832,6e-05,5.29318]
[1779128479799,32.94,76259.01,3.2,-0.94786,6e-05,5.33101]
[1779128481054,32.94,76266.79,3.2,-0.94735,7e-05,5.37298]
[1779128481814,32.94,76268.01,3.2,-0.94727,7e-05,5.37983]
[1779128484229,32.94,76268.68,3.2,-0.94722,7e-05,5.38373]
[1779128484266,32.94,76271.8,3.2,-0.94701,7e-05,5.40076]
[1779128485419,32.94,76277.53,3.2,-0.94663,7e-05,5.43186]
[1779128485845,32.94,76279.85,3.2,-0.94648,7e-05,5.44458]
[1779128488592,32.94,76280.07,3.2,-0.94646,7e-05,5.44596]
[1779128488866,32.94,76276.99,3.2,-0.94666,7e-05,5.42971]
[1779128489874,32.95,76273.03,3.2,-0.94691,7e-05,5.40868]
[1779128491003,32.95,76271.23,3.2,-0.94707,7e-05,5.39488]
[1779128491887,32.95,76264.73,3.2,-0.94749,7e-05,5.3603]
[1779128495727,32.95,76265.86,3.2,-0.94741,7e-05,5.36696]
[1779128494908,32.95,76269.76,3.2,-0.94715,7e-05,5.38818]
[1779128496808,32.95,76274.01,3.2,-0.94687,7e-05,5.41126]
[1779128496922,32.95,76277.79,3.2,-0.94662,7e-05,5.43182]
[1779128497929,32.95,76281.87,3.2,-0.94635,7e-05,5.45401]
[1779128499943,32.95,76283.65,3.2,-0.94622,7e-05,5.46391]
[1779128501958,32.95,76279.96,3.2,-0.94646,7e-05,5.44422]
[1779128502965,32.95,76277.25,3.2,-0.94664,7e-05,5.42976]
[1779128505986,32.95,76281.72,3.2,-0.94634,7e-05,5.4544]
[1779128511021,32.95,76277.79,3.2,-0.94659,7e-05,5.43383]
[1779128512028,32.95,76275.66,3.2,-0.94673,7e-05,5.42251]
[1779128513517,32.95,76277.37,3.2,-0.94662,7e-05,5.4319]
[1779128515053,32.96,76283.52,3.2,-0.9462,7e-05,5.46542]
[1779128516060,32.96,76285.2,3.2,-0.94609,7e-05,5.47463]
[1779128520788,32.96,76285.38,3.2,-0.94608,7e-05,5.4759]
[1779128521095,32.96,76287.73,3.2,-0.94592,7e-05,5.48884]
[1779128522830,32.96,76287.73,3.2,-0.94592,7e-05,5.48884]
[1779128523109,32.96,76290.04,3.2,-0.94576,7e-05,5.50153]
[1779128524117,32.96,76296.28,3.2,-0.94534,7e-05,5.53555]
[1779128525583,32.96,76294.78,3.2,-0.94544,7e-05,5.52741]
[1779128531169,32.96,76297.51,3.2,-0.94526,7e-05,5.54237]
[1779128532176,32.96,76302.59,3.2,-0.94491,7e-05,5.57027]
[1779128534753,32.96,76304.39,3.2,-0.94479,7e-05,5.5802]
[1779128536204,32.96,76307.69,3.2,-0.94457,7e-05,5.59822]
[1779128537211,32.96,76310.51,3.2,-0.94438,7e-05,5.61372]
[1779128538219,32.96,76308.32,3.2,-0.94453,7e-05,5.60167]
[1779128539225,32.96,76306.32,3.2,-0.94466,7e-05,5.59071]
[1779128540390,32.96,76306.32,3.2,-0.94466,7e-05,5.59071]
[1779128540644,32.96,76300.91,3.2,-0.94503,7e-05,5.56109]
[1779128541240,32.96,76298.27,3.2,-0.94521,7e-05,5.54668]
[1779128544572,32.96,76300.59,3.2,-0.94505,7e-05,5.5593]
[1779128546430,32.96,76301.3,3.2,-0.945,7e-05,5.56315]
[1779128547282,32.96,76297.43,3.2,-0.94526,7e-05,5.54192]
[1779128552008,32.96,76297.63,3.2,-0.94529,7e-05,5.53855]
[1779128552317,32.96,76294.25,3.2,-0.94552,7e-05,5.52012]
[1779128552990,32.96,76294.25,3.2,-0.94552,7e-05,5.52012]
[1779128553324,32.96,76287.32,3.2,-0.94598,7e-05,5.48249]
[1779128554015,32.96,76287.32,3.2,-0.94598,7e-05,5.48249]
[1779128554332,32.96,76281.93,3.2,-0.94634,7e-05,5.4534]
[1779128556345,32.96,76284.24,3.2,-0.94618,7e-05,5.46612]
[1779128559366,32.96,76289.57,3.2,-0.94582,7e-05,5.49531]
[1779128561479,32.96,76290.22,3.2,-0.94578,7e-05,5.4989]
[1779128561518,32.96,76290.22,3.2,-0.94578,7e-05,5.4989]
[1779128561604,32.96,76291.55,3.2,-0.94569,7e-05,5.50618]
[1779128564660,32.96,76292.2,3.2,-0.94564,7e-05,5.50981]
[1779128564899,32.96,76292.77,3.2,-0.94561,7e-05,5.513]
[1779128565033,32.96,76292.77,3.2,-0.94561,7e-05,5.513]
[1779128566416,32.96,76298.38,3.2,-0.94523,7e-05,5.5436]
[1779128567318,32.96,76298.38,3.2,-0.94523,7e-05,5.5436]
[1779128574529,32.96,76298.73,3.2,-0.94521,7e-05,5.5455]
[1779128574607,32.96,76296.44,3.2,-0.94536,7e-05,5.53299]
[1779128578653,32.96,76292.43,3.2,-0.94563,7e-05,5.51115]
[1779128579507,32.96,76294.52,3.2,-0.94549,7e-05,5.52252]
[1779128581125,32.96,76293.21,3.2,-0.94558,7e-05,5.51543]
[1779128581521,32.96,76284.02,3.2,-0.94619,7e-05,5.46559]
[1779128583535,32.96,76285.97,3.2,-0.94606,7e-05,5.47627]
[1779128586556,32.96,76284.63,3.2,-0.94614,7e-05,5.4693]
[1779128586988,32.96,76284.63,3.2,-0.94614,7e-05,5.4693]
[1779128587563,32.96,76282.26,3.2,-0.9463,7e-05,5.45658]
[1779128588570,32.96,76277.3,3.2,-0.94663,7e-05,5.42992]
[1779128589773,32.96,76277.16,3.2,-0.94663,7e-05,5.42946]
[1779128593108,32.96,76277.66,3.2,-0.94659,7e-05,5.43268]
[1779128593775,32.96,76271.85,3.2,-0.94697,7e-05,5.4016]
[1779128594995,32.96,76272.24,3.2,-0.94694,7e-05,5.40391]
[1779128598640,32.97,76275.52,3.2,-0.94672,7e-05,5.42221]
[1779128599633,32.97,76275.52,3.2,-0.94672,7e-05,5.42221]
[1779128599647,32.97,76280.63,3.2,-0.94638,7e-05,5.44997]
[1779128600896,32.97,76280.63,3.2,-0.94638,7e-05,5.44997]
[1779128600654,32.97,76285.77,3.2,-0.94603,7e-05,5.4781]
[1779128601664,32.97,76287.73,3.2,-0.9459,7e-05,5.48882]
[1779128602668,32.97,76285.87,3.2,-0.94603,7e-05,5.47883]
[1779128606246,32.97,76285.68,3.2,-0.94603,7e-05,5.47808]
[1779128606944,32.97,76284.89,3.2,-0.94609,7e-05,5.47389]
[1779128607703,32.97,76274.81,3.2,-0.94675,7e-05,5.41959]
[1779128608710,32.97,76271.54,3.2,-0.94696,7e-05,5.4022]
[1779128610987,32.97,76271.09,3.2,-0.94699,7e-05,5.40022]
[1779128611099,32.97,76271.09,3.2,-0.94699,7e-05,5.40022]
[1779128611731,32.97,76269.81,3.2,-0.94711,7e-05,5.38922]
[1779128612460,32.97,76269.81,3.2,-0.94711,7e-05,5.38922]
[1779128612738,32.97,76261.97,3.2,-0.94762,6e-05,5.34754]
[1779128613745,32.97,76265.67,3.2,-0.94737,7e-05,5.36762]
[1779128614752,32.97,76261.42,3.2,-0.94764,6e-05,5.3452]
[1779128616766,32.97,76258.85,3.2,-0.9478,6e-05,5.33216]
[1779128617068,32.97,76258.85,3.2,-0.9478,6e-05,5.33216]
[1779128617773,32.97,76258.72,3.2,-0.94781,6e-05,5.33182]
[1779128618780,32.98,76253.31,3.2,-0.94815,6e-05,5.30341]
[1779128622809,32.98,76250.52,3.2,-0.94831,6e-05,5.29026]
[1779128625830,32.98,76252.22,3.2,-0.94819,6e-05,5.30058]
[1779128628851,32.99,76254.11,3.2,-0.94805,6e-05,5.31188]
[1779128633886,32.99,76260.73,3.2,-0.94759,6e-05,5.34921]
[1779128638921,32.99,76261.34,3.2,-0.94753,7e-05,5.35429]
[1779128641942,33.0,76254.59,3.2,-0.94796,6e-05,5.31946]
[1779128642949,33.0,76250.09,3.2,-0.94824,6e-05,5.29601]
[1779128647984,33.0,76250.53,3.2,-0.94818,6e-05,5.30061]
[1779128648991,33.0,76252.18,3.2,-0.94807,6e-05,5.3098]
[1779128653021,33.01,76253.89,3.2,-0.94794,6e-05,5.32052]
[1779128658056,33.01,76254.59,3.2,-0.94787,6e-05,5.32617]
[1779128660308,33.01,76255.89,3.2,-0.94778,6e-05,5.33383]
[1779128664098,33.02,76260.29,3.2,-0.94748,7e-05,5.35872]
[1779128665105,33.02,76258.16,3.2,-0.94761,6e-05,5.34769]
[1779128666112,33.02,76263.24,3.2,-0.94728,7e-05,5.37514]
[1779128667119,33.02,76265.35,3.2,-0.94713,7e-05,5.38673]
[1779128670140,33.02,76266.62,3.2,-0.94704,7e-05,5.39437]
[1779128671478,33.02,76266.62,3.2,-0.94704,7e-05,5.39437]
[1779128671547,33.02,76267.86,3.2,-0.947,7e-05,5.39693]
[1779128676182,33.03,76269.11,3.2,-0.9469,7e-05,5.40495]
[1779128679203,33.03,76271.89,3.2,-0.94671,7e-05,5.42061]
[1779128680210,33.03,76273.64,3.2,-0.94659,7e-05,5.43024]
[1779128682224,33.03,76270.4,3.2,-0.9468,7e-05,5.41323]
[1779128685695,33.03,76269.29,3.2,-0.94686,7e-05,5.4077]
[1779128686252,33.03,76262.55,3.2,-0.9473,7e-05,5.37204]
[1779128687259,33.03,76260.62,3.2,-0.94742,7e-05,5.362]
[1779128688267,33.03,76259.21,3.2,-0.94751,6e-05,5.35475]
[1779128689274,33.03,76253.07,3.2,-0.9479,6e-05,5.32236]
[1779128690281,33.03,76245.77,3.2,-0.94837,6e-05,5.284]
[1779128691289,33.03,76244.36,3.2,-0.94846,6e-05,5.27694]
[1779128694310,33.04,76247.64,3.2,-0.94823,6e-05,5.29552]
[1779128695317,33.04,76252.84,3.2,-0.94789,6e-05,5.32348]
[1779128700352,33.04,76253.68,3.2,-0.94781,6e-05,5.32967]
[1779128701359,33.04,76252.21,3.2,-0.94791,6e-05,5.3222]
[1779128704380,33.05,76248.73,3.2,-0.94812,6e-05,5.30484]
[1779128707401,33.05,76251.41,3.2,-0.94793,6e-05,5.32024]
[1779128709415,33.05,76248.5,3.2,-0.94811,6e-05,5.30557]
[1779128714450,33.05,76249.52,3.2,-0.94802,6e-05,5.31301]
[1779128715788,33.05,76249.52,3.2,-0.94802,6e-05,5.31301]
[1779128715845,33.06,76253.61,3.2,-0.94774,6e-05,5.33548]
[1779128716464,33.06,76262.04,3.2,-0.9472,7e-05,5.38041]
[1779128717471,33.06,76265.7,3.2,-0.94695,7e-05,5.40027]
[1779128719485,33.06,76268.34,3.2,-0.94677,7e-05,5.41492]
[1779128721499,33.06,76269.69,3.2,-0.94668,7e-05,5.4226]
[1779128722506,33.06,76271.39,3.2,-0.94657,7e-05,5.43194]
[1779128723513,33.06,76272.63,3.2,-0.94648,7e-05,5.43879]
[1779128724446,33.06,76272.63,3.2,-0.94648,7e-05,5.43879]
[1779128724522,33.06,76280.61,3.2,-0.94595,7e-05,5.48199]
[1779128725527,33.06,76281.08,3.2,-0.94592,7e-05,5.48463]
[1779128727541,33.06,76279.8,3.2,-0.946,7e-05,5.4779]
[1779128729555,33.06,76281.74,3.2,-0.94587,7e-05,5.48859]
[1779128733583,33.06,76279.53,3.2,-0.94605,7e-05,5.47257]
[1779128736595,33.06,76279.12,3.2,-0.94608,7e-05,5.47062]
[1779128736604,33.06,76277.54,3.2,-0.94618,7e-05,5.46209]
[1779128737611,33.06,76271.12,3.2,-0.9466,7e-05,5.42763]
[1779128739624,33.06,76270.13,3.2,-0.94667,7e-05,5.42246]
[1779128739796,33.06,76265.74,3.2,-0.94695,7e-05,5.39908]
[1779128741639,33.06,76261.83,3.2,-0.9472,7e-05,5.37856]
[1779128742646,33.06,76255.5,3.2,-0.94761,6e-05,5.34501]
[1779128743653,33.07,76254.26,3.2,-0.94769,6e-05,5.33864]
[1779128744922,33.07,76254.26,3.2,-0.94769,6e-05,5.33864]
[1779128744979,33.07,76248.33,3.2,-0.94807,6e-05,5.30745]
[1779128745274,33.07,76248.33,3.2,-0.94807,6e-05,5.30745]
[1779128745529,33.07,76248.33,3.2,-0.94807,6e-05,5.30745]
[1779128745572,33.07,76248.33,3.2,-0.94807,6e-05,5.30745]
[1779128745820,33.07,76248.33,3.2,-0.94807,6e-05,5.30745]
[1779128745884,33.07,76231.62,3.2,-0.94913,6e-05,5.21968]
[1779128746315,33.07,76231.62,3.2,-0.94913,6e-05,5.21968]
[1779128746682,33.07,76217.98,3.2,-0.94999,6e-05,5.14882]
[1779128747423,33.07,76217.98,3.2,-0.94999,6e-05,5.14882]
[1779128747688,33.07,76213.57,3.2,-0.95026,6e-05,5.12592]
[1779128748951,33.07,76213.57,3.2,-0.95026,6e-05,5.12592]
[1779128749032,33.07,76211.81,3.2,-0.95037,6e-05,5.11718]
[1779128749702,33.07,76208.21,3.2,-0.95059,6e-05,5.09856]
[1779128750803,33.07,76208.21,3.2,-0.95059,6e-05,5.09856]
[1779128750915,33.07,76208.21,3.2,-0.95059,6e-05,5.09856]
[1779128751000,33.07,76200.96,3.2,-0.95103,6e-05,5.06148]
[1779128752627,33.07,76200.07,3.2,-0.95109,6e-05,5.0571]
[1779128752757,33.07,76200.07,3.2,-0.95109,6e-05,5.0571]
[1779128752884,33.07,76200.07,3.2,-0.95109,6e-05,5.0571]
[1779128752960,33.07,76195.28,3.2,-0.95137,6e-05,5.03353]
[1779128753738,33.07,76182.07,3.2,-0.95217,6e-05,4.96613]
[1779128754305,33.07,76182.07,3.2,-0.95217,6e-05,4.96613]
[1779128754688,33.07,76182.07,3.2,-0.95217,6e-05,4.96613]
[1779128754807,33.07,76182.07,3.2,-0.95217,6e-05,4.96613]
[1779128754881,33.07,76150.35,3.2,-0.95405,6e-05,4.80694]
[1779128755518,33.07,76150.35,3.2,-0.95405,6e-05,4.80694]
[1779128755727,33.07,76150.35,3.2,-0.95405,6e-05,4.80694]
[1779128755788,33.07,76150.35,3.2,-0.95405,6e-05,4.80694]
[1779128755844,33.08,76119.28,3.2,-0.95579,6e-05,4.65796]
[1779128756766,33.09,76099.75,3.2,-0.95686,6e-05,4.56573]
[1779128757772,33.09,76104.72,3.2,-0.95657,6e-05,4.59034]
[1779128758490,33.09,76104.72,3.2,-0.95657,6e-05,4.59034]
[1779128758701,33.09,76104.72,3.2,-0.95657,6e-05,4.59034]
[1779128759009,33.09,76104.72,3.2,-0.95657,6e-05,4.59034]
[1779128759078,33.09,76104.72,3.2,-0.95657,6e-05,4.59034]
[1779128759095,33.16,76110.88,3.2,-0.95588,6e-05,4.65016]
[1779128759794,33.16,76118.32,3.2,-0.95545,6e-05,4.68639]
[1779128760133,33.16,76118.32,3.2,-0.95545,6e-05,4.68639]
[1779128760350,33.16,76118.32,3.2,-0.95545,6e-05,4.68639]
[1779128760374,33.16,76118.32,3.2,-0.95545,6e-05,4.68639]
[1779128760802,33.2,76121.13,3.2,-0.95513,6e-05,4.71402]
[1779128761813,33.23,76137.4,3.2,-0.95404,6e-05,4.80719]
[1779128762920,33.23,76137.4,3.2,-0.95404,6e-05,4.80719]
[1779128763092,33.26,76146.27,3.2,-0.95335,6e-05,4.865]
[1779128763159,33.26,76146.27,3.2,-0.95335,6e-05,4.865]
[1779128763224,33.26,76146.27,3.2,-0.95335,6e-05,4.865]
[1779128763380,33.26,76146.27,3.2,-0.95335,6e-05,4.865]
[1779128763415,33.26,76146.27,3.2,-0.95335,6e-05,4.865]
[1779128763569,33.26,76146.27,3.2,-0.95335,6e-05,4.865]
[1779128763771,33.26,76146.27,3.2,-0.95335,6e-05,4.865]
[1779128763813,33.26,76146.27,3.2,-0.95335,6e-05,4.865]
[1779128763936,33.26,76146.27,3.2,-0.95335,6e-05,4.865]
[1779128764097,33.26,76146.27,3.2,-0.95335,6e-05,4.865]
[1779128764117,33.26,76144.14,3.2,-0.95347,6e-05,4.85542]
[1779128764152,33.26,76144.14,3.2,-0.95347,6e-05,4.85542]
[1779128764187,33.26,76144.14,3.2,-0.95347,6e-05,4.85542]
[1779128764264,33.26,76144.14,3.2,-0.95347,6e-05,4.85542]
[1779128764318,33.26,76144.14,3.2,-0.95347,6e-05,4.85542]
[1779128764424,33.26,76144.14,3.2,-0.95347,6e-05,4.85542]
[1779128764440,33.26,76144.14,3.2,-0.95347,6e-05,4.85542]
[1779128764578,33.26,76144.14,3.2,-0.95347,6e-05,4.85542]
[1779128764770,33.26,76144.14,3.2,-0.95347,6e-05,4.85542]
[1779128764843,33.26,76141.93,3.2,-0.9536,6e-05,4.84443]
[1779128765248,33.26,76141.93,3.2,-0.9536,6e-05,4.84443]
[1779128765459,33.26,76141.93,3.2,-0.9536,6e-05,4.84443]
[1779128765592,33.26,76141.93,3.2,-0.9536,6e-05,4.84443]
[1779128765621,33.26,76141.93,3.2,-0.9536,6e-05,4.84443]
[1779128765890,33.26,76141.93,3.2,-0.9536,6e-05,4.84443]
[1779128765949,33.26,76141.93,3.2,-0.9536,6e-05,4.84443]
[1779128765991,33.27,76140.0,3.2,-0.95368,6e-05,4.83696]
[1779128766494,33.27,76140.0,3.2,-0.95368,6e-05,4.83696]
[1779128766643,33.27,76140.0,3.2,-0.95368,6e-05,4.83696]
[1779128766670,33.27,76140.0,3.2,-0.95368,6e-05,4.83696]
[1779128766757,33.27,76140.0,3.2,-0.95368,6e-05,4.83696]
[1779128766856,33.27,76145.68,3.2,-0.95335,6e-05,4.86522]
[1779128767180,33.27,76145.68,3.2,-0.95335,6e-05,4.86522]
[1779128767415,33.27,76145.68,3.2,-0.95335,6e-05,4.86522]
[1779128767500,33.27,76145.68,3.2,-0.95335,6e-05,4.86522]
[1779128767561,33.27,76145.68,3.2,-0.95335,6e-05,4.86522]
[1779128767679,33.27,76145.68,3.2,-0.95335,6e-05,4.86522]
[1779128767803,33.27,76145.68,3.2,-0.95335,6e-05,4.86522]
[1779128767933,33.27,76145.68,3.2,-0.95335,6e-05,4.86522]
[1779128767966,33.27,76141.96,3.2,-0.95354,6e-05,4.84882]
[1779128768141,33.27,76141.96,3.2,-0.95354,6e-05,4.84882]
[1779128768322,33.27,76141.96,3.2,-0.95354,6e-05,4.84882]
[1779128768613,33.27,76141.96,3.2,-0.95354,6e-05,4.84882]
[1779128768723,33.27,76141.96,3.2,-0.95354,6e-05,4.84882]
[1779128768771,33.27,76141.96,3.2,-0.95354,6e-05,4.84882]
[1779128769304,33.27,76141.96,3.2,-0.95354,6e-05,4.84882]
[1779128768870,33.27,76142.31,3.2,-0.95352,6e-05,4.85056]
[1779128769861,33.27,76142.31,3.2,-0.95352,6e-05,4.85056]
[1779128770304,33.28,76142.43,3.2,-0.9535,6e-05,4.85221]
[1779128770864,33.28,76142.43,3.2,-0.9535,6e-05,4.85221]
[1779128771127,33.28,76142.43,3.2,-0.9535,6e-05,4.85221]
[1779128770884,33.28,76168.09,3.2,-0.95198,6e-05,4.98131]
[1779128771474,33.28,76168.09,3.2,-0.95198,6e-05,4.98131]
[1779128771517,33.28,76168.09,3.2,-0.95198,6e-05,4.98131]
[1779128771809,33.28,76168.09,3.2,-0.95198,6e-05,4.98131]
[1779128772028,33.28,76168.09,3.2,-0.95198,6e-05,4.98131]
[1779128772049,33.28,76173.59,3.2,-0.95163,6e-05,5.0104]
[1779128772661,33.28,76173.59,3.2,-0.95163,6e-05,5.0104]
[1779128772820,33.28,76173.59,3.2,-0.95163,6e-05,5.0104]
[1779128772879,33.28,76173.59,3.2,-0.95163,6e-05,5.0104]
[1779128773022,33.28,76173.59,3.2,-0.95163,6e-05,5.0104]
[1779128773104,33.28,76169.86,3.2,-0.95185,6e-05,4.99193]
[1779128773576,33.28,76169.86,3.2,-0.95185,6e-05,4.99193]
[1779128773762,33.28,76169.86,3.2,-0.95185,6e-05,4.99193]
[1779128773909,33.28,76168.35,3.2,-0.95194,6e-05,4.98429]
[1779128774581,33.28,76168.35,3.2,-0.95194,6e-05,4.98429]
[1779128774764,33.28,76168.35,3.2,-0.95194,6e-05,4.98429]
[1779128774871,33.28,76168.35,3.2,-0.95194,6e-05,4.98429]
[1779128774927,33.28,76179.4,3.2,-0.95127,6e-05,5.0409]
[1779128775263,33.28,76179.4,3.2,-0.95127,6e-05,5.0409]
[1779128775574,33.28,76179.4,3.2,-0.95127,6e-05,5.0409]
[1779128775650,33.28,76179.4,3.2,-0.95127,6e-05,5.0409]
[1779128775702,33.28,76179.4,3.2,-0.95127,6e-05,5.0409]
[1779128775764,33.28,76179.4,3.2,-0.95127,6e-05,5.0409]
[1779128775987,33.28,76179.4,3.2,-0.95127,6e-05,5.0409]
[1779128776069,33.28,76175.01,3.2,-0.95152,6e-05,5.01943]
[1779128776615,33.28,76175.01,3.2,-0.95152,6e-05,5.01943]
[1779128776630,33.28,76175.01,3.2,-0.95152,6e-05,5.01943]
[1779128776699,33.28,76175.01,3.2,-0.95152,6e-05,5.01943]
[1779128776814,33.28,76175.01,3.2,-0.95152,6e-05,5.01943]
[1779128776953,33.28,76175.01,3.2,-0.95152,6e-05,5.01943]
[1779128776986,33.28,76175.01,3.2,-0.95152,6e-05,5.01943]
[1779128777039,33.28,76180.96,3.2,-0.95115,6e-05,5.05016]
[1779128777586,33.28,76180.96,3.2,-0.95115,6e-05,5.05016]
[1779128777820,33.28,76180.96,3.2,-0.95115,6e-05,5.05016]
[1779128777861,33.28,76180.96,3.2,-0.95115,6e-05,5.05016]
[1779128777932,33.28,76180.96,3.2,-0.95115,6e-05,5.05016]
[1779128777953,33.29,76177.33,3.2,-0.95137,6e-05,5.03203]
[1779128778960,33.29,76175.63,3.2,-0.95147,6e-05,5.02378]
[1779128779729,33.29,76175.63,3.2,-0.95147,6e-05,5.02378]
[1779128779823,33.29,76175.63,3.2,-0.95147,6e-05,5.02378]
[1779128779875,33.29,76175.63,3.2,-0.95147,6e-05,5.02378]
[1779128780025,33.29,76175.63,3.2,-0.95147,6e-05,5.02378]
[1779128780076,33.29,76175.63,3.2,-0.95147,6e-05,5.02378]
[1779128780120,33.29,76167.95,3.2,-0.95193,6e-05,4.98523]
[1779128780174,33.29,76167.95,3.2,-0.95193,6e-05,4.98523]
[1779128780318,33.29,76167.95,3.2,-0.95193,6e-05,4.98523]
[1779128780415,33.29,76167.95,3.2,-0.95193,6e-05,4.98523]
[1779128780682,33.29,76167.95,3.2,-0.95193,6e-05,4.98523]
[1779128780813,33.29,76167.95,3.2,-0.95193,6e-05,4.98523]
[1779128780856,33.29,76167.95,3.2,-0.95193,6e-05,4.98523]
[1779128781029,33.29,76167.95,3.2,-0.95193,6e-05,4.98523]
[1779128781030,33.29,76171.67,3.2,-0.95169,6e-05,5.00491]
[1779128781194,33.29,76171.67,3.2,-0.95169,6e-05,5.00491]
[1779128781625,33.29,76171.67,3.2,-0.95169,6e-05,5.00491]
[1779128781991,33.29,76173.74,3.2,-0.95156,6e-05,5.01621]
[1779128782639,33.29,76173.74,3.2,-0.95156,6e-05,5.01621]
[1779128782688,33.29,76173.74,3.2,-0.95156,6e-05,5.01621]
[1779128782955,33.29,76173.74,3.2,-0.95156,6e-05,5.01621]
[1779128783032,33.29,76173.74,3.2,-0.95156,6e-05,5.01621]
[1779128783649,33.29,76172.92,3.2,-0.9516,6e-05,5.01281]
[1779128783702,33.29,76172.92,3.2,-0.9516,6e-05,5.01281]
[1779128783850,33.29,76172.92,3.2,-0.9516,6e-05,5.01281]
[1779128784086,33.29,76172.92,3.2,-0.9516,6e-05,5.01281]
[1779128784007,33.29,76169.33,3.2,-0.95181,6e-05,4.99536]
[1779128785012,33.3,76166.04,3.2,-0.952,6e-05,4.97949]
[1779128787337,33.3,76166.5,3.2,-0.95195,6e-05,4.98342]
[1779128787687,33.3,76166.5,3.2,-0.95195,6e-05,4.98342]
[1779128787985,33.3,76166.5,3.2,-0.95195,6e-05,4.98342]
[1779128788033,33.3,76172.85,3.2,-0.95156,6e-05,5.01639]
[1779128788351,33.3,76172.85,3.2,-0.95156,6e-05,5.01639]
[1779128789040,33.3,76175.4,3.2,-0.95139,6e-05,5.03008]
[1779128790140,33.3,76175.4,3.2,-0.95139,6e-05,5.03008]
[1779128790152,33.31,76177.34,3.2,-0.95127,6e-05,5.04066]
[1779128790684,33.31,76177.34,3.2,-0.95127,6e-05,5.04066]
[1779128791054,33.31,76185.02,3.2,-0.95083,6e-05,5.07632]
[1779128792061,33.31,76188.05,3.2,-0.95063,6e-05,5.09247]
[1779128794081,33.31,76184.73,3.2,-0.95082,6e-05,5.07667]
[1779128794343,33.31,76184.73,3.2,-0.95082,6e-05,5.07667]
[1779128794354,33.31,76184.73,3.2,-0.95082,6e-05,5.07667]
[1779128795086,33.31,76167.18,3.2,-0.95188,6e-05,4.988]
[1779128796094,33.32,76161.57,3.2,-0.95221,6e-05,4.96044]
[1779128797100,33.32,76163.82,3.2,-0.95206,6e-05,4.9726]
[1779128799160,33.32,76163.57,3.2,-0.95207,6e-05,4.97213]
[1779128799114,33.32,76160.26,3.2,-0.95226,6e-05,4.95623]
[1779128800121,33.32,76140.77,3.2,-0.9534,6e-05,4.85947]
[1779128801128,33.33,76138.71,3.2,-0.95351,6e-05,4.8502]
[1779128801345,33.33,76138.71,3.2,-0.95351,6e-05,4.8502]
[1779128803380,33.33,76139.0,3.2,-0.95347,6e-05,4.85363]
[1779128804150,33.33,76141.1,3.2,-0.95334,6e-05,4.86507]
[1779128805157,33.33,76147.8,3.2,-0.95293,6e-05,4.89946]
[1779128806020,33.33,76147.8,3.2,-0.95293,6e-05,4.89946]
[1779128806164,33.34,76153.8,3.2,-0.95256,6e-05,4.93044]
[1779128807171,33.34,76160.89,3.2,-0.95213,6e-05,4.96698]
[1779128809185,33.34,76163.05,3.2,-0.95198,6e-05,4.97951]
[1779128813611,33.35,76163.68,3.2,-0.95191,6e-05,4.98507]
[1779128813633,33.35,76163.68,3.2,-0.95191,6e-05,4.98507]
[1779128818248,33.36,76159.25,3.2,-0.95212,6e-05,4.96745]
[1779128819255,33.36,76161.53,3.2,-0.95198,6e-05,4.97977]
[1779128820262,33.36,76164.71,3.2,-0.95177,6e-05,4.99664]
[1779128821313,33.36,76164.71,3.2,-0.95177,6e-05,4.99664]
[1779128821743,33.37,76152.95,3.2,-0.95247,6e-05,4.93815]
[1779128822276,33.37,76150.89,3.2,-0.95258,6e-05,4.92868]
[1779128823283,33.37,76153.02,3.2,-0.95244,6e-05,4.94024]
[1779128824290,33.37,76157.27,3.2,-0.95218,6e-05,4.96246]
[1779128828318,33.38,76153.94,3.2,-0.95234,6e-05,4.94895]
[1779128830892,33.38,76153.84,3.2,-0.95234,6e-05,4.94927]
[1779128831244,33.38,76153.84,3.2,-0.95234,6e-05,4.94927]
[1779128830999,33.38,76157.7,3.2,-0.9521,6e-05,4.96952]
[1779128831947,33.38,76157.7,3.2,-0.9521,6e-05,4.96952]
[1779128832335,33.39,76158.71,3.2,-0.95203,6e-05,4.9754]
[1779128832350,33.39,76167.93,3.2,-0.95146,6e-05,5.0228]
[1779128833420,33.39,76167.93,3.2,-0.95146,6e-05,5.0228]
[1779128834159,33.39,76167.93,3.2,-0.95146,6e-05,5.0228]
[1779128834188,33.39,76171.67,3.2,-0.95122,6e-05,5.04316]
[1779128835116,33.39,76171.67,3.2,-0.95122,6e-05,5.04316]
[1779128835195,33.39,76167.52,3.2,-0.95146,6e-05,5.0228]
[1779128835596,33.39,76167.52,3.2,-0.95146,6e-05,5.0228]
[1779128836049,33.39,76167.52,3.2,-0.95146,6e-05,5.0228]
[1779128836162,33.39,76167.52,3.2,-0.95146,6e-05,5.0228]
[1779128836161,33.39,76164.36,3.2,-0.95165,6e-05,5.0068]
[1779128836418,33.39,76164.36,3.2,-0.95165,6e-05,5.0068]
[1779128836529,33.39,76164.36,3.2,-0.95165,6e-05,5.0068]
[1779128837226,33.39,76164.36,3.2,-0.95165,6e-05,5.0068]
[1779128836626,33.39,76137.39,3.2,-0.95326,6e-05,4.8715]
[1779128837376,33.39,76137.39,3.2,-0.95326,6e-05,4.8715]
[1779128837403,33.39,76137.39,3.2,-0.95326,6e-05,4.8715]
[1779128838329,33.39,76137.39,3.2,-0.95326,6e-05,4.8715]
[1779128837484,33.39,76130.59,3.2,-0.95365,6e-05,4.83849]
[1779128838382,33.39,76130.59,3.2,-0.95365,6e-05,4.83849]
[1779128838525,33.39,76130.59,3.2,-0.95365,6e-05,4.83849]
[1779128838675,33.39,76130.59,3.2,-0.95365,6e-05,4.83849]
[1779128839236,33.39,76130.59,3.2,-0.95365,6e-05,4.83849]
[1779128839265,33.4,76123.61,3.2,-0.95403,6e-05,4.80596]
[1779128839466,33.4,76123.61,3.2,-0.95403,6e-05,4.80596]
[1779128839498,33.4,76123.61,3.2,-0.95403,6e-05,4.80596]
[1779128839587,33.4,76123.61,3.2,-0.95403,6e-05,4.80596]
[1779128839609,33.4,76123.61,3.2,-0.95403,6e-05,4.80596]
[1779128839805,33.4,76123.61,3.2,-0.95403,6e-05,4.80596]
[1779128840256,33.4,76123.61,3.2,-0.95403,6e-05,4.80596]
[1779128840290,33.4,76116.73,3.2,-0.95441,6e-05,4.77318]
[1779128840370,33.4,76116.73,3.2,-0.95441,6e-05,4.77318]
[1779128840433,33.4,76116.73,3.2,-0.95441,6e-05,4.77318]
[1779128840497,33.4,76116.73,3.2,-0.95441,6e-05,4.77318]
[1779128840530,33.4,76116.73,3.2,-0.95441,6e-05,4.77318]
[1779128840570,33.4,76116.73,3.2,-0.95441,6e-05,4.77318]
[1779128840619,33.4,76116.73,3.2,-0.95441,6e-05,4.77318]
[1779128840671,33.4,76116.73,3.2,-0.95441,6e-05,4.77318]
[1779128840819,33.4,76116.73,3.2,-0.95441,6e-05,4.77318]
[1779128841269,33.4,76116.73,3.2,-0.95441,6e-05,4.77318]
[1779128841315,33.4,76116.73,3.2,-0.95441,6e-05,4.77318]
[1779128841288,33.4,76111.46,3.2,-0.9547,6e-05,4.74849]
[1779128841679,33.4,76111.46,3.2,-0.9547,6e-05,4.74849]
[1779128841710,33.4,76111.46,3.2,-0.9547,6e-05,4.74849]
[1779128841812,33.4,76111.46,3.2,-0.9547,6e-05,4.74849]
[1779128842069,33.4,76111.46,3.2,-0.9547,6e-05,4.74849]
[1779128842258,33.4,76111.46,3.2,-0.9547,6e-05,4.74849]
[1779128842305,33.41,76098.87,3.2,-0.9554,6e-05,4.68834]
[1779128842340,33.41,76098.87,3.2,-0.9554,6e-05,4.68834]
[1779128842502,33.41,76098.87,3.2,-0.9554,6e-05,4.68834]
[1779128842566,33.41,76098.87,3.2,-0.9554,6e-05,4.68834]
[1779128842669,33.41,76098.87,3.2,-0.9554,6e-05,4.68834]
[1779128842769,33.41,76098.87,3.2,-0.9554,6e-05,4.68834]
[1779128842813,33.41,76098.87,3.2,-0.9554,6e-05,4.68834]
[1779128843261,33.41,76098.87,3.2,-0.9554,6e-05,4.68834]
[1779128843314,33.41,76098.87,3.2,-0.9554,6e-05,4.68834]
[1779128843329,33.41,76098.87,3.2,-0.9554,6e-05,4.68834]
[1779128842878,33.44,76102.3,3.2,-0.95506,6e-05,4.71751]
[1779128843473,33.44,76102.3,3.2,-0.95506,6e-05,4.71751]
[1779128843568,33.44,76102.3,3.2,-0.95506,6e-05,4.71751]
[1779128843579,33.44,76102.3,3.2,-0.95506,6e-05,4.71751]
[1779128843645,33.44,76102.3,3.2,-0.95506,6e-05,4.71751]
[1779128843706,33.44,76102.3,3.2,-0.95506,6e-05,4.71751]
[1779128843821,33.44,76102.3,3.2,-0.95506,6e-05,4.71751]
[1779128843847,33.44,76102.3,3.2,-0.95506,6e-05,4.71751]
[1779128844067,33.44,76102.3,3.2,-0.95506,6e-05,4.71751]
[1779128844075,33.44,76102.3,3.2,-0.95506,6e-05,4.71751]
[1779128844264,33.44,76102.3,3.2,-0.95506,6e-05,4.71751]
[1779128844315,33.44,76102.3,3.2,-0.95506,6e-05,4.71751]
[1779128844272,33.47,76103.26,3.2,-0.95487,6e-05,4.73419]
[1779128844432,33.47,76103.26,3.2,-0.95487,6e-05,4.73419]
[1779128844565,33.47,76103.26,3.2,-0.95487,6e-05,4.73419]
[1779128844597,33.47,76103.26,3.2,-0.95487,6e-05,4.73419]
[1779128844801,33.47,76103.26,3.2,-0.95487,6e-05,4.73419]
[1779128845078,33.47,76103.26,3.2,-0.95487,6e-05,4.73419]
[1779128845229,33.47,76103.26,3.2,-0.95487,6e-05,4.73419]
[1779128845309,33.47,76103.26,3.2,-0.95487,6e-05,4.73419]
[1779128845316,33.47,76103.26,3.2,-0.95487,6e-05,4.73419]
[1779128845284,33.47,76107.05,3.2,-0.95464,6e-05,4.75386]
[1779128845487,33.47,76107.05,3.2,-0.95464,6e-05,4.75386]
[1779128845565,33.47,76107.05,3.2,-0.95464,6e-05,4.75386]
[1779128845597,33.47,76107.05,3.2,-0.95464,6e-05,4.75386]
[1779128845756,33.47,76107.05,3.2,-0.95464,6e-05,4.75386]
[1779128845827,33.47,76107.05,3.2,-0.95464,6e-05,4.75386]
[1779128845843,33.47,76107.05,3.2,-0.95464,6e-05,4.75386]
[1779128846334,33.47,76103.98,3.2,-0.9548,6e-05,4.74003]
[1779128846472,33.47,76103.98,3.2,-0.9548,6e-05,4.74003]
[1779128846650,33.47,76103.98,3.2,-0.9548,6e-05,4.74003]
[1779128846781,33.47,76103.98,3.2,-0.9548,6e-05,4.74003]
[1779128847294,33.47,76103.98,3.2,-0.9548,6e-05,4.74003]
[1779128847322,33.47,76108.7,3.2,-0.95451,6e-05,4.76426]
[1779128847453,33.47,76108.7,3.2,-0.95451,6e-05,4.76426]
[1779128847642,33.47,76108.7,3.2,-0.95451,6e-05,4.76426]
[1779128847743,33.47,76108.7,3.2,-0.95451,6e-05,4.76426]
[1779128848286,33.47,76108.7,3.2,-0.95451,6e-05,4.76426]
[1779128848338,33.47,76108.7,3.2,-0.95451,6e-05,4.76426]
[1779128848309,33.48,76103.24,3.2,-0.95481,6e-05,4.73875]
[1779128848490,33.48,76103.24,3.2,-0.95481,6e-05,4.73875]
[1779128848787,33.48,76103.24,3.2,-0.95481,6e-05,4.73875]
[1779128849000,33.48,76103.24,3.2,-0.95481,6e-05,4.73875]
[1779128849321,33.48,76103.24,3.2,-0.95481,6e-05,4.73875]
[1779128849029,33.48,76111.23,3.2,-0.95434,6e-05,4.77897]
[1779128849360,33.48,76111.23,3.2,-0.95434,6e-05,4.77897]
[1779128849855,33.48,76111.23,3.2,-0.95434,6e-05,4.77897]
[1779128850087,33.48,76111.23,3.2,-0.95434,6e-05,4.77897]
[1779128850109,33.48,76111.23,3.2,-0.95434,6e-05,4.77897]
[1779128850150,33.48,76122.14,3.2,-0.9537,6e-05,4.83374]
[1779128850369,33.48,76122.14,3.2,-0.9537,6e-05,4.83374]
[1779128850438,33.48,76122.14,3.2,-0.9537,6e-05,4.83374]
[1779128850517,33.48,76122.14,3.2,-0.9537,6e-05,4.83374]
[1779128850575,33.48,76122.14,3.2,-0.9537,6e-05,4.83374]
[1779128850968,33.48,76122.14,3.2,-0.9537,6e-05,4.83374]
[1779128851069,33.48,76122.14,3.2,-0.9537,6e-05,4.83374]
[1779128851295,33.48,76122.14,3.2,-0.9537,6e-05,4.83374]
[1779128851346,33.48,76122.14,3.2,-0.9537,6e-05,4.83374]
[1779128851114,33.51,76141.36,3.2,-0.95248,6e-05,4.9353]
[1779128851544,33.51,76141.36,3.2,-0.95248,6e-05,4.9353]
[1779128851573,33.51,76141.36,3.2,-0.95248,6e-05,4.9353]
[1779128851696,33.51,76141.36,3.2,-0.95248,6e-05,4.9353]
[1779128851738,33.51,76141.36,3.2,-0.95248,6e-05,4.9353]
[1779128851794,33.51,76141.36,3.2,-0.95248,6e-05,4.9353]
[1779128851809,33.51,76141.36,3.2,-0.95248,6e-05,4.9353]
[1779128851921,33.51,76141.36,3.2,-0.95248,6e-05,4.9353]
[1779128852061,33.51,76141.36,3.2,-0.95248,6e-05,4.9353]
[1779128852301,33.51,76141.36,3.2,-0.95248,6e-05,4.9353]
[1779128852312,33.51,76141.36,3.2,-0.95248,6e-05,4.9353]
[1779128852303,33.51,76143.24,3.2,-0.95236,6e-05,4.94556]
[1779128852457,33.51,76143.24,3.2,-0.95236,6e-05,4.94556]
[1779128852679,33.51,76143.24,3.2,-0.95236,6e-05,4.94556]
[1779128853006,33.51,76143.24,3.2,-0.95236,6e-05,4.94556]
[1779128853114,33.51,76143.24,3.2,-0.95236,6e-05,4.94556]
[1779128853328,33.51,76143.24,3.2,-0.95236,6e-05,4.94556]
[1779128853140,33.51,76144.7,3.2,-0.95226,6e-05,4.95372]
[1779128853504,33.51,76144.7,3.2,-0.95226,6e-05,4.95372]
[1779128853589,33.51,76144.7,3.2,-0.95226,6e-05,4.95372]
[1779128853835,33.51,76144.7,3.2,-0.95226,6e-05,4.95372]
[1779128854123,33.51,76144.7,3.2,-0.95226,6e-05,4.95372]
[1779128854354,33.51,76144.7,3.2,-0.95226,6e-05,4.95372]
[1779128854164,33.51,76148.72,3.2,-0.95201,6e-05,4.97472]
[1779128856064,33.51,76148.8,3.2,-0.95201,6e-05,4.97512]
[1779128856192,33.51,76148.8,3.2,-0.95201,6e-05,4.97512]
[1779128856194,33.52,76148.03,3.2,-0.95204,6e-05,4.97285]
[1779128857537,33.52,76150.4,3.2,-0.95188,6e-05,4.98556]
[1779128858388,33.52,76150.4,3.2,-0.95188,6e-05,4.98556]
[1779128859080,33.52,76150.4,3.2,-0.95188,6e-05,4.98556]
[1779128859087,33.52,76157.04,3.2,-0.95147,6e-05,5.02059]
[1779128859711,33.52,76157.04,3.2,-0.95147,6e-05,5.02059]
[1779128859791,33.53,76167.64,3.2,-0.95082,6e-05,5.07503]
[1779128861141,33.53,76167.64,3.2,-0.95082,6e-05,5.07503]
[1779128861194,33.53,76170.45,3.2,-0.95064,6e-05,5.08997]
[1779128861565,33.53,76176.83,3.2,-0.95024,6e-05,5.12314]
[1779128862808,33.53,76182.81,3.2,-0.94986,6e-05,5.15434]
[1779128867914,33.53,76182.13,3.2,-0.94988,6e-05,5.15287]
[1779128867996,33.53,76182.13,3.2,-0.94988,6e-05,5.15287]
[1779128868027,33.54,76180.69,3.2,-0.94996,6e-05,5.14599]
[1779128869245,33.54,76180.69,3.2,-0.94996,6e-05,5.14599]
[1779128869621,33.54,76172.84,3.2,-0.95043,6e-05,5.10686]
[1779128870628,33.54,76170.05,3.2,-0.9506,6e-05,5.09322]
[1779128871940,33.54,76170.05,3.2,-0.9506,6e-05,5.09322]
[1779128872004,33.54,76164.91,3.2,-0.9509,6e-05,5.06767]
[1779128872642,33.54,76162.95,3.2,-0.95101,6e-05,5.05837]
[1779128875173,33.54,76162.05,3.2,-0.95106,6e-05,5.05446]
[1779128875663,33.55,76164.82,3.2,-0.95088,6e-05,5.06983]
[1779128876670,33.55,76172.8,3.2,-0.95038,6e-05,5.1111]
[1779128877677,33.55,76175.83,3.2,-0.95019,6e-05,5.12715]
[1779128879691,33.55,76178.03,3.2,-0.95004,6e-05,5.13949]
[1779128881706,33.56,76179.98,3.2,-0.94991,6e-05,5.15054]
[1779128883198,33.56,76179.98,3.2,-0.94991,6e-05,5.15054]
[1779128883214,33.56,76183.2,3.2,-0.9497,6e-05,5.16758]
[1779128883708,33.56,76183.2,3.2,-0.9497,6e-05,5.16758]
[1779128883807,33.56,76183.2,3.2,-0.9497,6e-05,5.16758]
[1779128883867,33.56,76202.37,3.2,-0.9485,6e-05,5.26715]
[1779128884728,33.56,76212.41,3.2,-0.94786,6e-05,5.31985]
[1779128886091,33.56,76212.41,3.2,-0.94786,6e-05,5.31985]
[1779128886140,33.56,76218.71,3.2,-0.94745,6e-05,5.35311]
[1779128886580,33.56,76218.71,3.2,-0.94745,6e-05,5.35311]
[1779128886742,33.56,76227.72,3.2,-0.94687,6e-05,5.40074]
[1779128887812,33.56,76227.72,3.2,-0.94687,6e-05,5.40074]
[1779128887819,33.56,76227.72,3.2,-0.94687,6e-05,5.40074]
[1779128888059,33.56,76227.72,3.2,-0.94687,6e-05,5.40074]
[1779128888146,33.56,76230.41,3.2,-0.94669,6e-05,5.41507]
[1779128889765,33.56,76228.59,3.2,-0.94681,6e-05,5.40562]
[1779128890772,33.56,76230.28,3.2,-0.9467,6e-05,5.41465]
[1779128891517,33.56,76230.28,3.2,-0.9467,6e-05,5.41465]
[1779128891574,33.56,76230.28,3.2,-0.9467,6e-05,5.41465]
[1779128891609,33.56,76230.28,3.2,-0.9467,6e-05,5.41465]
[1779128892059,33.56,76230.28,3.2,-0.9467,6e-05,5.41465]
[1779128892279,33.56,76230.28,3.2,-0.9467,6e-05,5.41465]
[1779128892291,33.56,76235.82,3.2,-0.94634,7e-05,5.44408]
[1779128893649,33.56,76236.19,3.2,-0.94631,7e-05,5.44609]
[1779128893787,33.56,76236.19,3.2,-0.94631,7e-05,5.44609]
[1779128894077,33.56,76236.19,3.2,-0.94631,7e-05,5.44609]
[1779128894176,33.56,76241.34,3.2,-0.94598,7e-05,5.4735]
[1779128894532,33.56,76241.34,3.2,-0.94598,7e-05,5.4735]
[1779128895210,33.56,76241.34,3.2,-0.94598,7e-05,5.4735]
[1779128895271,33.56,76250.43,3.2,-0.94538,7e-05,5.52201]
[1779128895838,33.56,76250.43,3.2,-0.94538,7e-05,5.52201]
[1779128895984,33.56,76250.43,3.2,-0.94538,7e-05,5.52201]
[1779128896077,33.56,76250.08,3.2,-0.9454,7e-05,5.52005]
[1779128896814,33.56,76244.08,3.2,-0.9458,7e-05,5.48792]
[1779128897821,33.56,76240.33,3.2,-0.94604,7e-05,5.46792]
[1779128898573,33.56,76240.33,3.2,-0.94604,7e-05,5.46792]
[1779128899838,33.56,76237.74,3.2,-0.94621,7e-05,5.45416]
[1779128900845,33.56,76242.13,3.2,-0.94593,7e-05,5.47754]
[1779128901577,33.56,76242.13,3.2,-0.94593,7e-05,5.47754]
[1779128903319,33.56,76242.25,3.2,-0.94592,7e-05,5.47817]
[1779128903871,33.56,76236.99,3.2,-0.94626,7e-05,5.45018]
[1779128904878,33.56,76240.86,3.2,-0.94601,7e-05,5.47079]
[1779128906892,33.56,76242.99,3.2,-0.94587,7e-05,5.48215]
[1779128907632,33.56,76242.99,3.2,-0.94587,7e-05,5.48215]
[1779128907886,33.56,76242.99,3.2,-0.94587,7e-05,5.48215]
[1779128907899,33.56,76251.65,3.2,-0.9453,7e-05,5.5284]
[1779128908718,33.56,76251.65,3.2,-0.9453,7e-05,5.5284]
[1779128909371,33.56,76251.65,3.2,-0.9453,7e-05,5.5284]
[1779128908906,33.56,76256.86,3.2,-0.94496,7e-05,5.55626]
[1779128909562,33.56,76256.86,3.2,-0.94496,7e-05,5.55626]
[1779128909913,33.56,76246.83,3.2,-0.94562,7e-05,5.50241]
[1779128910920,33.56,76243.83,3.2,-0.94582,7e-05,5.48636]
[1779128912368,33.56,76243.83,3.2,-0.94582,7e-05,5.48636]
[1779128911927,33.56,76241.85,3.2,-0.94599,7e-05,5.47141]
[1779128913103,33.56,76238.92,3.2,-0.94618,7e-05,5.45584]
[1779128914948,33.56,76241.34,3.2,-0.94602,7e-05,5.4688]
[1779128917971,33.56,76243.37,3.2,-0.94589,7e-05,5.47969]
[1779128919750,33.56,76243.92,3.2,-0.94585,7e-05,5.48263]
[1779128920992,33.56,76253.8,3.2,-0.9452,7e-05,5.53545]
[1779128921451,33.56,76253.8,3.2,-0.9452,7e-05,5.53545]
[1779128921999,33.56,76255.79,3.2,-0.94507,7e-05,5.54605]
[1779128922600,33.56,76255.79,3.2,-0.94507,7e-05,5.54605]
[1779128923006,33.56,76257.43,3.2,-0.94496,7e-05,5.55477]
[1779128924013,33.56,76259.51,3.2,-0.94482,7e-05,5.56586]
[1779128924503,33.56,76259.51,3.2,-0.94482,7e-05,5.56586]
[1779128925020,33.56,76266.36,3.2,-0.94437,7e-05,5.60266]
[1779128925849,33.56,76266.36,3.2,-0.94437,7e-05,5.60266]
[1779128929048,33.56,76268.34,3.2,-0.94424,7e-05,5.61269]
[1779128930059,33.56,76265.41,3.2,-0.94444,7e-05,5.59669]
[1779128930858,33.56,76265.41,3.2,-0.94444,7e-05,5.59669]
[1779128931062,33.56,76256.54,3.2,-0.94503,7e-05,5.54879]
[1779128932069,33.56,76253.33,3.2,-0.94525,7e-05,5.5315]
[1779128934472,33.56,76252.51,3.2,-0.9453,7e-05,5.52704]
[1779128934562,33.56,76252.51,3.2,-0.9453,7e-05,5.52704]
[1779128935090,33.56,76254.33,3.2,-0.94518,7e-05,5.53677]
[1779128936074,33.56,76254.33,3.2,-0.94518,7e-05,5.53677]
[1779128936097,33.56,76252.49,3.2,-0.9453,7e-05,5.52686]
[1779128938111,33.56,76250.88,3.2,-0.94541,7e-05,5.51821]
[1779128940418,33.56,76250.41,3.2,-0.94544,7e-05,5.51568]
[1779128940444,33.56,76251.09,3.2,-0.9454,7e-05,5.51932]
[1779128940526,33.56,76251.09,3.2,-0.9454,7e-05,5.51932]
[1779128940564,33.56,76251.09,3.2,-0.9454,7e-05,5.51932]
[1779128940601,33.56,76251.09,3.2,-0.9454,7e-05,5.51932]
[1779128941008,33.56,76251.09,3.2,-0.9454,7e-05,5.51932]
[1779128941425,33.56,76251.09,3.2,-0.9454,7e-05,5.51932]
[1779128941132,33.56,76258.33,3.2,-0.94492,7e-05,5.55815]
[1779128941567,33.56,76258.33,3.2,-0.94492,7e-05,5.55815]
[1779128941570,33.56,76258.33,3.2,-0.94492,7e-05,5.55815]
[1779128941601,33.56,76258.33,3.2,-0.94492,7e-05,5.55815]
[1779128941705,33.56,76258.33,3.2,-0.94492,7e-05,5.55815]
[1779128941810,33.56,76258.33,3.2,-0.94492,7e-05,5.55815]
[1779128942139,33.56,76277.51,3.2,-0.94363,7e-05,5.66175]
[1779128943334,33.56,76285.25,3.2,-0.94311,7e-05,5.70368]
[1779128944155,33.55,76285.72,3.2,-0.94308,7e-05,5.70594]
[1779128946171,33.55,76287.86,3.2,-0.94294,7e-05,5.717]
[1779128948262,33.55,76288.56,3.2,-0.9429,7e-05,5.72049]
[1779128948351,33.55,76290.42,3.2,-0.94278,7e-05,5.73031]
[1779128949192,33.55,76287.69,3.2,-0.94297,7e-05,5.71501]
[1779128951254,33.55,76288.87,3.2,-0.94289,7e-05,5.72112]
[1779128951284,33.55,76288.3,3.2,-0.94293,7e-05,5.71765]
[1779128952030,33.55,76288.3,3.2,-0.94293,7e-05,5.71765]
[1779128952067,33.55,76288.3,3.2,-0.94293,7e-05,5.71765]
[1779128952207,33.55,76288.3,3.2,-0.94293,7e-05,5.71765]
[1779128952213,33.55,76293.83,3.2,-0.94256,7e-05,5.74759]
[1779128952554,33.55,76293.83,3.2,-0.94256,7e-05,5.74759]
[1779128953346,33.55,76293.83,3.2,-0.94256,7e-05,5.74759]
[1779128953419,33.55,76300.18,3.2,-0.94212,7e-05,5.78222]
[1779128954227,33.55,76303.57,3.2,-0.94189,7e-05,5.80056]
[1779128955972,33.55,76304.19,3.2,-0.94186,7e-05,5.8036]
[1779128956241,33.55,76298.17,3.2,-0.94228,7e-05,5.77005]
[1779128957078,33.55,76298.17,3.2,-0.94228,7e-05,5.77005]
[1779128957248,33.54,76300.3,3.2,-0.94213,7e-05,5.78146]
[1779128958453,33.54,76300.3,3.2,-0.94213,7e-05,5.78146]
[1779128959856,33.54,76300.1,3.2,-0.94216,7e-05,5.77969]
[1779128960269,33.54,76302.52,3.2,-0.94199,7e-05,5.79269]
[1779128961389,33.54,76302.52,3.2,-0.94199,7e-05,5.79269]
[1779128962284,33.54,76299.16,3.2,-0.94224,7e-05,5.77346]
[1779128963291,33.54,76296.8,3.2,-0.9424,7e-05,5.76018]
[1779128964851,33.54,76297.26,3.2,-0.94237,7e-05,5.76243]
[1779128965307,33.54,76301.41,3.2,-0.94209,7e-05,5.78498]
[1779128968327,33.54,76302.84,3.2,-0.942,7e-05,5.79186]
[1779128972355,33.53,76300.88,3.2,-0.9422,7e-05,5.77521]
[1779128977390,33.53,76302.16,3.2,-0.94213,7e-05,5.78077]
[1779128982425,33.53,76301.3,3.2,-0.94221,7e-05,5.77456]
[1779128982878,33.53,76301.3,3.2,-0.94221,7e-05,5.77456]
[1779128988467,33.52,76301.2,3.2,-0.94224,7e-05,5.77229]
[1779128992495,33.52,76302.92,3.2,-0.94213,7e-05,5.78064]
[1779128994927,33.52,76303.71,3.2,-0.94208,7e-05,5.78469]
[1779128998537,33.52,76300.4,3.2,-0.94233,7e-05,5.76491]
[1779129000551,33.51,76302.48,3.2,-0.94219,7e-05,5.77583]
[1779129003572,33.51,76300.84,3.2,-0.94232,7e-05,5.76594]
[1779129006934,33.51,76300.94,3.2,-0.94232,7e-05,5.76597]
[1779129008230,33.51,76301.1,3.2,-0.94231,7e-05,5.76634]
[1779129008511,33.51,76301.1,3.2,-0.94231,7e-05,5.76634]
[1779129009233,33.51,76301.24,3.2,-0.94231,7e-05,5.76686]
[1779129009486,33.51,76301.24,3.2,-0.94231,7e-05,5.76686]
[1779129009489,33.51,76296.79,3.2,-0.94261,7e-05,5.74215]
[1779129009614,33.51,76306.3,3.2,-0.94196,7e-05,5.79449]
[1779129010621,33.51,76311.84,3.2,-0.94158,7e-05,5.82492]
[1779129011628,33.51,76314.15,3.2,-0.94142,7e-05,5.83739]
[1779129013642,33.51,76314.93,3.2,-0.94137,7e-05,5.8409]
[1779129014649,33.5,76318.59,3.2,-0.94112,7e-05,5.86079]
[1779129017670,33.5,76311.39,3.2,-0.94164,7e-05,5.81946]
[1779129019034,33.5,76311.39,3.2,-0.94164,7e-05,5.81946]
[1779129019047,33.5,76300.25,3.2,-0.94243,7e-05,5.75705]
[1779129019684,33.5,76297.51,3.2,-0.94262,7e-05,5.74199]
[1779129020691,33.5,76297.07,3.2,-0.94265,7e-05,5.73921]
[1779129024021,33.5,76295.82,3.2,-0.94273,7e-05,5.73269]
[1779129025242,33.5,76294.99,3.2,-0.94279,7e-05,5.72832]
[1779129025293,33.5,76291.81,3.2,-0.943,7e-05,5.71127]
[1779129025722,33.5,76291.81,3.2,-0.943,7e-05,5.71127]
[1779129025753,33.5,76299.73,3.2,-0.94246,7e-05,5.75471]
[1779129026758,33.5,76304.75,3.2,-0.94211,7e-05,5.78256]
[1779129027765,33.5,76304.32,3.2,-0.94214,7e-05,5.78033]
[1779129028772,33.5,76302.5,3.2,-0.94226,7e-05,5.77051]
[1779129029919,33.5,76302.5,3.2,-0.94226,7e-05,5.77051]
[1779129029997,33.5,76299.8,3.2,-0.94244,7e-05,5.75578]
[1779129032369,33.5,76298.96,3.2,-0.9425,7e-05,5.75116]
[1779129032406,33.5,76297.29,3.2,-0.94265,7e-05,5.73779]
[1779129032781,33.5,76297.29,3.2,-0.94265,7e-05,5.73779]
[1779129032800,33.5,76287.08,3.2,-0.94335,7e-05,5.68192]
[1779129034174,33.5,76287.08,3.2,-0.94335,7e-05,5.68192]
[1779129034221,33.5,76284.88,3.2,-0.9435,7e-05,5.67035]
[1779129034814,33.5,76283.31,3.2,-0.9436,7e-05,5.66207]
[1779129035823,33.5,76281.95,3.2,-0.94369,7e-05,5.65495]
[1779129036828,33.51,76279.74,3.2,-0.94384,7e-05,5.64322]
[1779129040883,33.51,76280.5,3.2,-0.94377,7e-05,5.64822]
[1779129040923,33.51,76283.9,3.2,-0.94354,7e-05,5.667]
[1779129041863,33.51,76289.21,3.2,-0.94317,7e-05,5.6962]
[1779129045891,33.51,76290.72,3.2,-0.94306,7e-05,5.70518]
[1779129046898,33.51,76292.67,3.2,-0.94293,7e-05,5.71602]
[1779129047905,33.51,76295.56,3.2,-0.94273,7e-05,5.73201]
[1779129049919,33.51,76298.12,3.2,-0.94255,7e-05,5.7463]
[1779129050926,33.51,76299.57,3.2,-0.94245,7e-05,5.75437]
[1779129053959,33.51,76300.53,3.2,-0.94238,7e-05,5.75984]
[1779129056968,33.51,76304.19,3.2,-0.94212,7e-05,5.78039]
[1779129057975,33.51,76307.06,3.2,-0.94192,7e-05,5.79628]
[1779129059989,33.51,76305.48,3.2,-0.94203,7e-05,5.78765]
[1779129060996,33.51,76302.93,3.2,-0.9422,7e-05,5.77365]
[1779129065121,33.51,76302.48,3.2,-0.94223,7e-05,5.7714]
[1779129065846,33.51,76301.38,3.2,-0.94231,7e-05,5.76542]
[1779129066032,33.51,76289.95,3.2,-0.94309,7e-05,5.70282]
[1779129067039,33.52,76284.61,3.2,-0.94345,7e-05,5.67387]
[1779129068046,33.52,76282.6,3.2,-0.94359,7e-05,5.66315]
[1779129070060,33.52,76284.07,3.2,-0.94348,7e-05,5.67163]
[1779129072079,33.52,76281.77,3.2,-0.94363,7e-05,5.65954]
[1779129072619,33.52,76281.77,3.2,-0.94363,7e-05,5.65954]
[1779129073086,33.52,76286.74,3.2,-0.94329,7e-05,5.68685]
[1779129075100,33.52,76288.13,3.2,-0.94319,7e-05,5.6948]
[1779129078539,33.52,76287.95,3.2,-0.9432,7e-05,5.69414]
[1779129082839,33.52,76288.12,3.2,-0.94318,7e-05,5.69587]
[1779129084164,33.52,76292.23,3.2,-0.94289,7e-05,5.71863]
[1779129084684,33.52,76292.23,3.2,-0.94289,7e-05,5.71863]
[1779129087187,33.52,76293.72,3.2,-0.94279,7e-05,5.72715]
[1779129089199,33.52,76295.21,3.2,-0.94268,7e-05,5.73551]
[1779129090661,33.52,76294.95,3.2,-0.9427,7e-05,5.73418]
[1779129093228,33.52,76291.82,3.2,-0.94295,7e-05,5.71287]
[1779129094234,33.53,76289.94,3.2,-0.94308,7e-05,5.70272]
[1779129096248,33.53,76291.81,3.2,-0.94294,7e-05,5.71324]
[1779129097255,33.53,76296.31,3.2,-0.94263,7e-05,5.73802]
[1779129097873,33.53,76296.31,3.2,-0.94263,7e-05,5.73802]
[1779129098262,33.53,76306.28,3.2,-0.94194,7e-05,5.79296]
[1779129099269,33.53,76308.44,3.2,-0.94179,7e-05,5.8049]
[1779129102851,33.52,76307.94,3.2,-0.94184,7e-05,5.80129]
[1779129105311,33.52,76305.03,3.2,-0.94206,7e-05,5.78407]
[1779129107325,33.52,76311.84,3.2,-0.94159,7e-05,5.82098]
[1779129108332,33.52,76315.55,3.2,-0.94134,7e-05,5.84111]
[1779129110346,33.52,76317.6,3.2,-0.94121,7e-05,5.85153]
[1779129111353,33.52,76319.13,3.2,-0.94111,7e-05,5.85952]
[1779129116388,33.51,76318.0,3.2,-0.94122,7e-05,5.85075]
[1779129118402,33.51,76314.92,3.2,-0.94145,7e-05,5.83269]
[1779129119409,33.51,76312.69,3.2,-0.94161,7e-05,5.81989]
[1779129122495,33.5,76313.87,3.2,-0.94154,7e-05,5.82561]
[1779129122512,33.5,76316.8,3.2,-0.94134,7e-05,5.84142]
[1779129124444,33.5,76319.55,3.2,-0.94116,7e-05,5.85574]
[1779129129479,33.5,76320.13,3.2,-0.94115,7e-05,5.8565]
[1779129131493,33.49,76327.72,3.2,-0.94062,7e-05,5.89779]
[1779129132500,33.49,76329.33,3.2,-0.94052,7e-05,5.90636]
[1779129133507,33.49,76334.27,3.2,-0.94017,7e-05,5.93356]
[1779129134514,33.49,76335.85,3.2,-0.94006,7e-05,5.94191]
[1779129136463,33.49,76335.9,3.2,-0.94007,7e-05,5.94166]
[1779129136675,33.49,76335.96,3.2,-0.94007,7e-05,5.94147]
[1779129137535,33.49,76338.14,3.2,-0.93992,7e-05,5.95338]
[1779129138542,33.49,76341.35,3.2,-0.93969,7e-05,5.97106]
[1779129139549,33.49,76338.45,3.2,-0.93991,7e-05,5.95437]
[1779129140556,33.48,76339.94,3.2,-0.93981,7e-05,5.96217]
[1779129143577,33.48,76341.78,3.2,-0.9397,7e-05,5.97081]
[1779129144584,33.48,76343.49,3.2,-0.93958,7e-05,5.97984]
[1779129147605,33.48,76341.95,3.2,-0.93972,7e-05,5.96941]
[1779129148408,33.48,76341.95,3.2,-0.93972,7e-05,5.96941]
[1779129148616,33.47,76345.7,3.2,-0.93946,7e-05,5.98996]
[1779129149623,33.47,76351.97,3.2,-0.93901,7e-05,6.02493]
[1779129150630,33.47,76353.7,3.2,-0.93889,7e-05,6.03421]
[1779129152644,33.47,76351.56,3.2,-0.9391,7e-05,6.01629]
[1779129153651,33.47,76353.33,3.2,-0.93898,7e-05,6.0258]
[1779129156672,33.46,76354.85,3.2,-0.9389,7e-05,6.03261]
[1779129158686,33.46,76352.09,3.2,-0.93911,7e-05,6.01571]
[1779129160700,33.46,76354.56,3.2,-0.93895,7e-05,6.02827]
[1779129162714,33.45,76356.79,3.2,-0.93881,7e-05,6.03941]
[1779129168447,33.45,76355.4,3.2,-0.93896,7e-05,6.02768]
[1779129168535,33.45,76355.4,3.2,-0.93896,7e-05,6.02768]
[1779129168756,33.44,76345.96,3.2,-0.93965,7e-05,5.97364]
[1779129170770,33.44,76352.38,3.2,-0.93921,7e-05,6.00846]
[1779129172517,33.44,76354.18,3.2,-0.93909,7e-05,6.01754]
[1779129172784,33.44,76359.56,3.2,-0.9387,7e-05,6.04801]
[1779129176812,33.43,76359.04,3.2,-0.93878,7e-05,6.04195]
[1779129178826,33.43,76357.02,3.2,-0.93895,7e-05,6.02879]
[1779129182854,33.42,76360.81,3.2,-0.9387,7e-05,6.04801]
[1779129183861,33.42,76362.69,3.2,-0.93857,7e-05,6.05812]
[1779129184868,33.42,76359.72,3.2,-0.9388,7e-05,6.04041]
[1779129185875,33.42,76354.95,3.2,-0.93916,7e-05,6.01253]
[1779129186882,33.41,76364.05,3.2,-0.93851,7e-05,6.0633]
[1779129187889,33.41,76365.9,3.2,-0.93838,7e-05,6.0733]
[1779129188896,33.41,76362.91,3.2,-0.93861,7e-05,6.05542]
[1779129189903,33.41,76357.03,3.2,-0.93905,7e-05,6.02119]
[1779129190910,33.41,76354.98,3.2,-0.93921,7e-05,6.0082]
[1779129191917,33.4,76357.08,3.2,-0.93907,7e-05,6.01958]
[1779129193185,33.4,76361.11,3.2,-0.93878,7e-05,6.04189]
[1779129196952,33.4,76359.36,3.2,-0.93895,7e-05,6.02866]
[1779129198966,33.39,76357.14,3.2,-0.93913,7e-05,6.01499]
[1779129199973,33.39,76355.42,3.2,-0.93925,7e-05,6.00526]
[1779129201987,33.39,76351.45,3.2,-0.93956,7e-05,5.98132]
[1779129207022,33.39,76347.36,3.2,-0.93988,7e-05,5.95607]
[1779129208145,33.39,76347.36,3.2,-0.93988,7e-05,5.95607]
[1779129208235,33.38,76343.28,3.2,-0.94018,7e-05,5.93252]
[1779129209571,33.38,76343.28,3.2,-0.94018,7e-05,5.93252]
[1779129209624,33.38,76343.28,3.2,-0.94018,7e-05,5.93252]
[1779129209606,33.38,76339.43,3.2,-0.94046,7e-05,5.91037]
[1779129210078,33.38,76339.43,3.2,-0.94046,7e-05,5.91037]
[1779129213068,33.38,76336.21,3.2,-0.94076,7e-05,5.88539]
[1779129215352,33.38,76335.61,3.2,-0.94081,7e-05,5.88149]
[1779129215404,33.37,76332.51,3.2,-0.94103,7e-05,5.86364]
[1779129216089,33.37,76325.9,3.2,-0.94151,7e-05,5.82627]
[1779129217096,33.37,76324.43,3.2,-0.94161,7e-05,5.81762]
[1779129218060,33.37,76324.43,3.2,-0.94161,7e-05,5.81762]
[1779129223140,33.37,76322.81,3.2,-0.94176,7e-05,5.80591]
[1779129226161,33.36,76324.51,3.2,-0.94166,7e-05,5.81409]
[1779129231196,33.36,76325.33,3.2,-0.94163,7e-05,5.81664]
[1779129233210,33.36,76323.57,3.2,-0.94176,7e-05,5.8061]
[1779129237238,33.35,76322.15,3.2,-0.94188,7e-05,5.79657]
[1779129239253,33.35,76324.65,3.2,-0.94172,7e-05,5.80966]
[1779129242591,33.35,76325.41,3.2,-0.94167,7e-05,5.81307]
[1779129247309,33.34,76323.42,3.2,-0.94184,7e-05,5.79971]
[1779129248714,33.34,76323.42,3.2,-0.94184,7e-05,5.79971]
[1779129248316,33.34,76321.08,3.2,-0.94201,7e-05,5.78633]
[1779129253351,33.34,76320.95,3.2,-0.94204,7e-05,5.78379]
[1779129254358,33.34,76319.12,3.2,-0.94218,7e-05,5.77329]
[1779129256372,33.34,76320.55,3.2,-0.94208,7e-05,5.78053]
[1779129258294,33.34,76320.26,3.2,-0.94211,7e-05,5.77856]
[1779129258386,33.33,76306.66,3.2,-0.94305,7e-05,5.70316]
[1779129259393,33.33,76306.35,3.2,-0.94308,7e-05,5.70119]
[1779129260400,33.33,76303.98,3.2,-0.94325,7e-05,5.6879]
[1779129261407,33.33,76302.26,3.2,-0.94337,7e-05,5.67822]
[1779129266142,33.33,76301.96,3.2,-0.9434,7e-05,5.67565]
[1779129266432,33.33,76301.96,3.2,-0.9434,7e-05,5.67565]
[1779129266442,33.33,76297.86,3.2,-0.94368,7e-05,5.65296]
[1779129267449,33.33,76296.35,3.2,-0.94379,7e-05,5.6442]
[1779129269819,33.33,76295.42,3.2,-0.94386,7e-05,5.63844]
[1779129270470,33.33,76294.52,3.2,-0.94393,7e-05,5.63335]
[1779129272050,33.33,76294.81,3.2,-0.94395,7e-05,5.63029]
[1779129272484,33.33,76303.42,3.2,-0.94336,7e-05,5.67722]
[1779129273008,33.33,76303.42,3.2,-0.94336,7e-05,5.67722]
[1779129273214,33.33,76303.42,3.2,-0.94336,7e-05,5.67722]
[1779129273491,33.33,76310.0,3.2,-0.94292,7e-05,5.71313]
[1779129276512,33.32,76311.67,3.2,-0.94281,7e-05,5.72141]
[1779129278527,33.32,76316.17,3.2,-0.94251,7e-05,5.7456]
[1779129279284,33.32,76316.17,3.2,-0.94251,7e-05,5.7456]
[1779129279533,33.32,76317.95,3.2,-0.94239,7e-05,5.75509]
[1779129280360,33.32,76317.95,3.2,-0.94239,7e-05,5.75509]
[1779129280540,33.32,76319.89,3.2,-0.94226,7e-05,5.76545]
[1779129281547,33.32,76322.89,3.2,-0.94206,7e-05,5.78169]
[1779129285355,33.32,76323.43,3.2,-0.94203,7e-05,5.78348]
[1779129289603,33.31,76324.89,3.2,-0.94196,7e-05,5.78957]
[1779129291619,33.31,76326.21,3.2,-0.94188,7e-05,5.79605]
[1779129294640,33.31,76327.77,3.2,-0.94178,7e-05,5.80336]
[1779129296084,33.31,76328.83,3.2,-0.94172,7e-05,5.8088]
[1779129296652,33.31,76330.96,3.2,-0.94157,7e-05,5.82018]
[1779129297659,33.3,76333.09,3.2,-0.94143,7e-05,5.83156]
[1779129302695,33.3,76332.66,3.2,-0.94149,7e-05,5.82665]
[1779129305715,33.29,76334.18,3.2,-0.9414,7e-05,5.83367]
[1779129310750,33.29,76335.35,3.2,-0.94135,7e-05,5.83775]
[1779129315785,33.28,76335.22,3.2,-0.94139,7e-05,5.83466]
[1779129318806,33.28,76339.02,3.2,-0.94114,7e-05,5.85449]
[1779129319813,33.28,76336.79,3.2,-0.9413,7e-05,5.84156]
[1779129321827,33.28,76335.34,3.2,-0.94142,7e-05,5.83257]
[1779129324848,33.28,76338.81,3.2,-0.94118,7e-05,5.85119]
[1779129327869,33.27,76340.67,3.2,-0.94106,7e-05,5.86064]
[1779129329762,33.27,76340.67,3.2,-0.94106,7e-05,5.86064]
[1779129329884,33.27,76342.6,3.2,-0.94094,7e-05,5.87074]
[1779129332331,33.27,76343.43,3.2,-0.94088,7e-05,5.87501]
[1779129332905,33.27,76348.29,3.2,-0.94059,7e-05,5.89693]
[1779129334551,33.27,76348.29,3.2,-0.94059,7e-05,5.89693]
[1779129334919,33.27,76354.96,3.2,-0.94012,7e-05,5.93361]
[1779129336425,33.26,76348.68,3.2,-0.94058,7e-05,5.89721]
[1779129336933,33.26,76360.81,3.2,-0.93972,7e-05,5.96562]
[1779129338947,33.26,76362.35,3.2,-0.93961,7e-05,5.97364]
[1779129344155,33.26,76362.73,3.2,-0.93961,7e-05,5.97375]
[1779129345996,33.25,76365.23,3.2,-0.93946,7e-05,5.98609]
[1779129349017,33.25,76363.64,3.2,-0.9396,7e-05,5.9752]
[1779129354052,33.2,76363.09,3.2,-0.93993,7e-05,5.94901]
[1779129359087,33.18,76363.93,3.2,-0.93998,7e-05,5.94557]
[1779129364122,33.17,76363.13,3.2,-0.94008,7e-05,5.93787]
[1779129366136,33.17,76364.76,3.2,-0.93997,7e-05,5.94608]
[1779129368150,33.17,76362.98,3.2,-0.94012,7e-05,5.93473]
[1779129369157,33.17,76359.22,3.2,-0.94039,7e-05,5.91311]
[1779129371171,33.16,76354.82,3.2,-0.94071,7e-05,5.88767]
[1779129372178,33.16,76352.36,3.2,-0.94089,7e-05,5.87355]
[1779129375199,33.16,76350.81,3.2,-0.94101,7e-05,5.86414]
[1779129378220,33.16,76352.76,3.2,-0.94088,7e-05,5.87441]
[1779129380234,33.16,76354.19,3.2,-0.94079,7e-05,5.88191]
[1779129383255,33.16,76351.31,3.2,-0.94101,7e-05,5.86445]
[1779129388291,33.15,76352.42,3.2,-0.94096,7e-05,5.86839]
[1779129393326,33.15,76353.23,3.2,-0.94097,7e-05,5.86607]
[1779129398361,33.14,76353.06,3.2,-0.94102,7e-05,5.86269]
[1779129403396,33.13,76352.32,3.2,-0.9411,7e-05,5.85617]
[1779129408433,33.13,76352.7,3.2,-0.9411,7e-05,5.85597]
[1779129412461,33.13,76351.19,3.2,-0.94123,7e-05,5.84567]
[1779129414352,33.12,76351.91,3.2,-0.94119,7e-05,5.84927]
[1779129414475,33.12,76349.08,3.2,-0.94139,7e-05,5.83295]
[1779129415482,33.12,76344.05,3.2,-0.94175,7e-05,5.8043]
[1779129420848,33.12,76345.41,3.2,-0.94168,7e-05,5.81019]
[1779129420928,33.12,76348.08,3.2,-0.9415,7e-05,5.8247]
[1779129426559,33.11,76348.33,3.2,-0.94152,7e-05,5.82328]
[1779129428573,33.11,76341.77,3.2,-0.94199,7e-05,5.78569]
[1779129430118,33.11,76342.07,3.2,-0.94197,7e-05,5.78696]
[1779129430587,33.11,76337.9,3.2,-0.94227,7e-05,5.7633]
[1779129434536,33.1,76338.36,3.2,-0.94226,7e-05,5.76456]
[1779129434615,33.1,76342.55,3.2,-0.94197,7e-05,5.7875]
[1779129438643,33.1,76344.0,3.2,-0.94189,7e-05,5.79403]
[1779129439650,33.1,76348.13,3.2,-0.9416,7e-05,5.81673]
[1779129441664,33.1,76343.22,3.2,-0.94196,7e-05,5.78839]
[1779129442671,33.1,76345.01,3.2,-0.94184,7e-05,5.798]
[1779129447707,33.09,76345.66,3.2,-0.94182,7e-05,5.79952]
[1779129449720,33.09,76347.08,3.2,-0.94173,7e-05,5.80663]
[1779129450727,33.09,76345.7,3.2,-0.94183,7e-05,5.79846]
[1779129452059,33.09,76346.07,3.2,-0.94185,7e-05,5.79559]
[1779129452741,33.09,76341.88,3.2,-0.94215,7e-05,5.77178]
[1779129453748,33.09,76338.69,3.2,-0.94238,7e-05,5.75364]
[1779129458783,33.08,76338.91,3.2,-0.94238,7e-05,5.7534]
[1779129463818,33.08,76338.92,3.2,-0.9424,7e-05,5.75194]
[1779129466230,33.08,76338.56,3.2,-0.94243,7e-05,5.74927]
[1779129466839,33.08,76339.98,3.2,-0.94234,7e-05,5.75685]
[1779129469860,33.07,76342.12,3.2,-0.9422,7e-05,5.76771]
[1779129472881,33.07,76339.88,3.2,-0.94237,7e-05,5.7543]
[1779129474895,33.07,76338.38,3.2,-0.94248,7e-05,5.7453]
[1779129475902,33.07,76335.04,3.2,-0.94272,7e-05,5.72639]
[1779129477188,33.07,76335.44,3.2,-0.9427,7e-05,5.72832]
[1779129480937,33.07,76323.69,3.2,-0.94353,7e-05,5.66209]
[1779129481944,33.07,76321.83,3.2,-0.94366,7e-05,5.65148]
[1779129482953,33.06,76323.2,3.2,-0.94357,7e-05,5.65872]
[1779129487988,33.06,76323.33,3.2,-0.94358,7e-05,5.65763]
[1779129493027,33.06,76324.01,3.2,-0.94356,7e-05,5.65941]
[1779129495304,33.05,76324.23,3.2,-0.94355,7e-05,5.66021]
[1779129495551,33.05,76324.23,3.2,-0.94355,7e-05,5.66021]
[1779129495670,33.05,76321.12,3.2,-0.94378,7e-05,5.64224]
[1779129496048,33.05,76308.85,3.2,-0.94461,7e-05,5.57488]
[1779129497055,33.05,76308.08,3.2,-0.94467,7e-05,5.57045]
[1779129499069,33.05,76306.24,3.2,-0.9448,7e-05,5.55999]
[1779129502602,33.05,76306.39,3.2,-0.94479,7e-05,5.56045]
[1779129503097,33.05,76301.7,3.2,-0.94511,7e-05,5.53451]
[1779129504104,33.05,76300.35,3.2,-0.94521,7e-05,5.52678]
[1779129509139,33.05,76295.43,3.2,-0.94555,7e-05,5.49899]
[1779129510146,33.05,76293.07,3.2,-0.94572,7e-05,5.48592]
[1779129515181,33.04,76289.77,3.2,-0.94599,7e-05,5.46271]
[1779129518377,33.04,76289.56,3.2,-0.946,7e-05,5.4614]
[1779129518819,33.04,76289.56,3.2,-0.946,7e-05,5.4614]
[1779129518905,33.04,76286.23,3.2,-0.94623,7e-05,5.44302]
[1779129519209,33.04,76277.31,3.2,-0.94682,7e-05,5.39504]
[1779129520216,33.04,76274.84,3.2,-0.94699,7e-05,5.38152]
[1779129521223,33.04,76274.87,3.2,-0.94699,7e-05,5.38148]
[1779129523856,33.04,76275.66,3.2,-0.94694,7e-05,5.38554]
[1779129524106,33.04,76275.6,3.2,-0.94694,7e-05,5.38486]
[1779129525251,33.04,76273.98,3.2,-0.94705,7e-05,5.37598]
[1779129526260,33.04,76272.01,3.2,-0.94718,7e-05,5.36524]
[1779129531293,33.04,76268.68,3.2,-0.94742,7e-05,5.34638]
[1779129533307,33.04,76267.03,3.2,-0.94753,7e-05,5.33729]
[1779129538342,33.03,76266.59,3.2,-0.94756,7e-05,5.33429]
[1779129540356,33.03,76260.64,3.2,-0.94795,6e-05,5.3024]
[1779129541363,33.03,76258.88,3.2,-0.94807,6e-05,5.29301]
[1779129542371,33.03,76260.46,3.2,-0.94797,6e-05,5.30137]
[1779129543377,33.03,76263.0,3.2,-0.9478,6e-05,5.31482]
[1779129545391,33.03,76266.02,3.2,-0.94761,7e-05,5.33075]
[1779129548412,33.03,76267.98,3.2,-0.94748,7e-05,5.3409]
[1779129549419,33.03,76270.87,3.2,-0.9473,7e-05,5.35624]
[1779129551433,33.03,76269.72,3.2,-0.94737,7e-05,5.34986]
[1779129553447,33.03,76265.71,3.2,-0.94764,7e-05,5.32826]
[1779129556468,33.03,76266.94,3.2,-0.94756,7e-05,5.33462]
[1779129561503,33.03,76267.28,3.2,-0.94754,7e-05,5.33599]
[1779129565531,33.03,76263.68,3.2,-0.94778,6e-05,5.31644]
[1779129567020,33.03,76263.68,3.2,-0.94778,6e-05,5.31644]
[1779129567032,33.03,76261.27,3.2,-0.94794,6e-05,5.30357]
[1779129567174,33.03,76261.27,3.2,-0.94794,6e-05,5.30357]
[1779129567545,33.03,76250.45,3.2,-0.94864,6e-05,5.24625]
[1779129568552,33.03,76242.94,3.2,-0.94912,6e-05,5.20662]
[1779129570566,33.03,76244.21,3.2,-0.94904,6e-05,5.2133]
[1779129571573,33.03,76254.73,3.2,-0.9484,6e-05,5.26459]
[1779129572580,33.03,76254.94,3.2,-0.94839,6e-05,5.26574]
[1779129574594,33.03,76250.73,3.2,-0.94866,6e-05,5.24358]
[1779129575601,33.03,76247.41,3.2,-0.94887,6e-05,5.22619]
[1779129576608,33.03,76248.75,3.2,-0.94878,6e-05,5.2334]
[1779129578624,33.03,76246.25,3.2,-0.94894,6e-05,5.22051]
[1779129579357,33.03,76246.25,3.2,-0.94894,6e-05,5.22051]
[1779129579492,33.03,76246.25,3.2,-0.94894,6e-05,5.22051]
[1779129579630,33.03,76238.59,3.2,-0.94942,6e-05,5.18033]
[1779129580637,33.03,76233.19,3.2,-0.94976,6e-05,5.15218]
[1779129581644,33.03,76236.83,3.2,-0.94953,6e-05,5.1713]
[1779129583658,33.03,76238.05,3.2,-0.94945,6e-05,5.17784]
[1779129585672,33.03,76243.05,3.2,-0.94913,6e-05,5.20417]
[1779129586218,33.03,76243.05,3.2,-0.94913,6e-05,5.20417]
[1779129586680,33.03,76245.69,3.2,-0.94896,6e-05,5.21813]
[1779129587687,33.03,76246.86,3.2,-0.94889,6e-05,5.22434]
[1779129592722,33.03,76247.1,3.2,-0.94886,6e-05,5.22633]
[1779129597757,33.04,76247.1,3.2,-0.94885,6e-05,5.22723]
[1779129601785,33.04,76248.6,3.2,-0.94876,6e-05,5.23529]
[1779129602792,33.04,76249.75,3.2,-0.94868,6e-05,5.24138]
[1779129603799,33.04,76251.21,3.2,-0.94859,6e-05,5.24909]
[1779129605813,33.04,76249.67,3.2,-0.94869,6e-05,5.24097]
[1779129606820,33.04,76250.91,3.2,-0.94861,6e-05,5.24752]
[1779129607827,33.04,76252.92,3.2,-0.94848,6e-05,5.25831]
[1779129608216,33.04,76252.92,3.2,-0.94848,6e-05,5.25831]
[1779129608565,33.04,76252.92,3.2,-0.94848,6e-05,5.25831]
[1779129608834,33.04,76257.04,3.2,-0.94821,6e-05,5.28025]
[1779129609841,33.04,76258.28,3.2,-0.94813,6e-05,5.28692]
[1779129611808,33.04,76258.31,3.2,-0.94812,6e-05,5.28716]
[1779129611855,33.04,76259.99,3.2,-0.94801,6e-05,5.29616]
[1779129613869,33.04,76261.49,3.2,-0.94792,6e-05,5.30424]
[1779129615883,33.04,76263.56,3.2,-0.94778,6e-05,5.31534]
[1779129622932,33.04,76263.48,3.2,-0.94778,6e-05,5.31501]
[1779129623939,33.04,76259.08,3.2,-0.94807,6e-05,5.29166]
[1779129624946,33.04,76256.9,3.2,-0.94821,6e-05,5.28018]
[1779129625953,33.04,76247.9,3.2,-0.94879,6e-05,5.23272]
[1779129626960,33.04,76248.65,3.2,-0.94874,6e-05,5.23668]
[1779129628974,33.04,76253.7,3.2,-0.94841,6e-05,5.26333]
[1779129631995,33.04,76260.44,3.2,-0.94802,6e-05,5.29454]
[1779129633002,33.04,76258.59,3.2,-0.94814,6e-05,5.28464]
[1779129636023,33.04,76257.25,3.2,-0.94823,6e-05,5.27732]
[1779129637030,33.04,76255.68,3.2,-0.94833,6e-05,5.26895]
[1779129638037,33.04,76253.03,3.2,-0.9485,6e-05,5.2549]
[1779129642066,33.04,76254.47,3.2,-0.94841,6e-05,5.26238]
[1779129643073,33.04,76257.21,3.2,-0.94824,6e-05,5.27684]
[1779129648108,33.04,76258.83,3.2,-0.94814,6e-05,5.28505]
[1779129650124,33.04,76261.64,3.2,-0.94796,6e-05,5.29979]
[1779129651129,33.04,76263.14,3.2,-0.94786,6e-05,5.30765]
[1779129653437,33.03,76263.08,3.2,-0.94787,6e-05,5.3071]
[1779129654150,33.03,76266.12,3.2,-0.94767,7e-05,5.32315]
[1779129655157,33.03,76270.03,3.2,-0.94742,7e-05,5.34395]
[1779129658132,33.03,76270.43,3.2,-0.94739,7e-05,5.34592]
[1779129658179,33.03,76272.11,3.2,-0.94728,7e-05,5.35481]
[1779129659186,33.03,76274.66,3.2,-0.94711,7e-05,5.36875]
[1779129659484,33.03,76274.66,3.2,-0.94711,7e-05,5.36875]
[1779129661206,33.03,76278.39,3.2,-0.94687,7e-05,5.38885]
[1779129663522,33.03,76277.88,3.2,-0.9469,7e-05,5.38593]
[1779129663581,33.03,76281.19,3.2,-0.94669,7e-05,5.40327]
[1779129664221,33.03,76286.87,3.2,-0.94631,7e-05,5.43384]
[1779129665659,33.03,76286.87,3.2,-0.94631,7e-05,5.43384]
[1779129665676,33.03,76288.61,3.2,-0.9462,7e-05,5.44318]
[1779129666235,33.03,76290.62,3.2,-0.94607,7e-05,5.45404]
[1779129667868,33.03,76290.62,3.2,-0.94607,7e-05,5.45404]
[1779129668277,33.03,76289.43,3.2,-0.94615,7e-05,5.44736]
[1779129668335,33.03,76276.15,3.2,-0.94703,7e-05,5.37595]
[1779129669256,33.03,76271.14,3.2,-0.94736,7e-05,5.349]
[1779129671629,33.03,76271.39,3.2,-0.94734,7e-05,5.35017]
[1779129671730,33.03,76278.07,3.2,-0.94691,7e-05,5.38576]
[1779129673117,33.03,76280.31,3.2,-0.94676,7e-05,5.39763]
[1779129677801,33.03,76281.24,3.2,-0.94671,7e-05,5.40208]
[1779129678319,33.03,76282.79,3.2,-0.94661,7e-05,5.41006]
[1779129681021,33.03,76283.22,3.2,-0.94658,7e-05,5.41219]
[1779129681319,33.03,76283.17,3.2,-0.94659,7e-05,5.41153]
[1779129681978,33.03,76283.17,3.2,-0.94659,7e-05,5.41153]
[1779129682037,33.03,76274.4,3.2,-0.94717,7e-05,5.36428]
[1779129682347,33.03,76278.45,3.2,-0.9469,7e-05,5.38597]
[1779129683354,33.03,76281.74,3.2,-0.94669,7e-05,5.40354]
[1779129685368,33.03,76282.91,3.2,-0.94661,7e-05,5.40949]
[1779129690081,33.03,76282.74,3.2,-0.94663,7e-05,5.40797]
[1779129695438,33.02,76281.54,3.2,-0.94677,7e-05,5.39563]
[1779129696437,33.02,76281.54,3.2,-0.94677,7e-05,5.39563]
[1779129697041,33.02,76281.54,3.2,-0.94677,7e-05,5.39563]
[1779129697128,33.02,76275.16,3.2,-0.94719,7e-05,5.36125]
[1779129698055,33.02,76275.16,3.2,-0.94719,7e-05,5.36125]
[1779129698148,33.02,76266.55,3.2,-0.94776,6e-05,5.3152]
[1779129698807,33.02,76260.92,3.2,-0.94812,6e-05,5.28529]
[1779129699466,33.02,76259.32,3.2,-0.94822,6e-05,5.27689]
[1779129700474,33.02,76257.82,3.2,-0.94832,6e-05,5.26904]
[1779129701480,33.02,76256.58,3.2,-0.9484,6e-05,5.26259]
[1779129704501,33.02,76257.79,3.2,-0.94831,6e-05,5.26934]
[1779129708152,33.02,76258.69,3.2,-0.94825,6e-05,5.27432]
[1779129708489,33.02,76259.18,3.2,-0.94822,6e-05,5.27702]
[1779129708529,33.02,76261.07,3.2,-0.9481,6e-05,5.28713]
[1779129709536,33.02,76262.4,3.2,-0.94801,6e-05,5.29426]
[1779129711563,33.02,76264.47,3.2,-0.94788,6e-05,5.30536]
[1779129714483,33.02,76264.58,3.2,-0.94787,6e-05,5.306]
[1779129715217,33.02,76269.73,3.2,-0.94753,7e-05,5.33345]
[1779129716598,33.02,76271.27,3.2,-0.94743,7e-05,5.34158]
[1779129719619,33.02,76273.22,3.2,-0.94731,7e-05,5.35183]
[1779129721633,33.02,76274.48,3.2,-0.94723,7e-05,5.35842]
[1779129722416,33.02,76274.48,3.2,-0.94723,7e-05,5.35842]
[1779129726837,33.02,76276.09,3.2,-0.94713,7e-05,5.36662]
[1779129726874,33.02,76276.09,3.2,-0.94713,7e-05,5.36662]
[1779129726881,33.02,76273.73,3.2,-0.94728,7e-05,5.35388]
[1779129727675,33.02,76269.55,3.2,-0.94756,7e-05,5.33148]
[1779129728683,33.02,76267.27,3.2,-0.94771,7e-05,5.3193]
[1779129730642,33.02,76268.14,3.2,-0.94765,7e-05,5.32393]
[1779129731872,33.02,76267.95,3.2,-0.94766,7e-05,5.3229]
[1779129736942,33.02,76272.12,3.2,-0.94739,7e-05,5.34495]
[1779129738824,33.02,76273.32,3.2,-0.94731,7e-05,5.35129]
[1779129739002,33.02,76273.32,3.2,-0.94731,7e-05,5.35129]
[1779129739074,33.02,76273.59,3.2,-0.9473,7e-05,5.35264]
[1779129744796,33.02,76273.79,3.2,-0.94729,7e-05,5.35309]
[1779129747673,33.02,76273.55,3.2,-0.94731,7e-05,5.35158]
[1779129747817,33.02,76267.91,3.2,-0.94768,7e-05,5.32139]
[1779129749831,33.02,76266.13,3.2,-0.9478,6e-05,5.31183]
[1779129751845,33.02,76267.39,3.2,-0.94776,7e-05,5.31413]
[1779129753530,33.02,76267.72,3.2,-0.94773,7e-05,5.31584]
[1779129753859,33.02,76271.18,3.2,-0.94751,7e-05,5.33423]
[1779129755873,33.02,76273.62,3.2,-0.94735,7e-05,5.34706]
[1779129757074,33.02,76273.62,3.2,-0.94735,7e-05,5.34706]
[1779129762922,33.02,76274.48,3.2,-0.94731,7e-05,5.3508]
[1779129764936,33.01,76271.48,3.2,-0.94751,7e-05,5.33455]
[1779129766126,33.01,76271.48,3.2,-0.94751,7e-05,5.33455]
[1779129766209,33.01,76269.19,3.2,-0.94766,7e-05,5.32226]
[1779129766950,33.01,76266.19,3.2,-0.94785,6e-05,5.30622]
[1779129771986,33.01,76260.77,3.2,-0.9482,6e-05,5.27728]
[1779129772992,33.01,76259.07,3.2,-0.94831,6e-05,5.26832]
[1779129776015,33.01,76255.64,3.2,-0.94854,6e-05,5.25003]
[1779129777020,33.01,76253.4,3.2,-0.94868,6e-05,5.23817]
[1779129778030,33.01,76256.9,3.2,-0.94846,6e-05,5.25664]
[1779129782058,33.01,76259.14,3.2,-0.94831,6e-05,5.26835]
[1779129783065,33.01,76260.93,3.2,-0.9482,6e-05,5.27777]
[1779129785080,33.01,76250.37,3.2,-0.94888,6e-05,5.22186]
[1779129786087,33.01,76249.23,3.2,-0.94895,6e-05,5.21589]
[1779129787094,33.01,76247.55,3.2,-0.94906,6e-05,5.20723]
[1779129792117,33.01,76246.92,3.2,-0.94909,6e-05,5.20432]
[1779129792129,33.01,76226.46,3.2,-0.95038,6e-05,5.09759]
[1779129793136,33.02,76221.79,3.2,-0.95067,6e-05,5.07364]
[1779129794143,33.02,76217.87,3.2,-0.95091,6e-05,5.05367]
[1779129795168,33.02,76217.87,3.2,-0.95091,6e-05,5.05367]
[1779129795255,33.02,76217.87,3.2,-0.95091,6e-05,5.05367]
[1779129795243,33.02,76216.69,3.2,-0.95098,6e-05,5.0479]
[1779129797311,33.02,76215.98,3.2,-0.95102,6e-05,5.04456]
[1779129797329,33.02,76213.25,3.2,-0.95118,6e-05,5.03083]
[1779129798273,33.02,76213.25,3.2,-0.95118,6e-05,5.03083]
[1779129798295,33.02,76210.95,3.2,-0.95132,6e-05,5.01935]
[1779129799179,33.02,76208.11,3.2,-0.95149,6e-05,5.00515]
[1779129800188,33.02,76209.77,3.2,-0.95138,6e-05,5.01405]
[1779129802201,33.02,76211.07,3.2,-0.9513,6e-05,5.02145]
[1779129805222,33.03,76215.06,3.2,-0.95103,6e-05,5.04349]
[1779129806229,33.03,76216.81,3.2,-0.95091,6e-05,5.0533]
[1779129807236,33.03,76219.85,3.2,-0.95072,6e-05,5.06977]
[1779129808245,33.03,76222.48,3.2,-0.95054,6e-05,5.08413]
[1779129809250,33.03,76228.46,3.2,-0.95016,6e-05,5.11586]
[1779129810257,33.03,76229.86,3.2,-0.95006,6e-05,5.12382]
[1779129811264,33.04,76231.41,3.2,-0.95,6e-05,5.12776]
[1779129812271,33.04,76232.81,3.2,-0.94991,6e-05,5.13521]
[1779129813109,33.04,76232.81,3.2,-0.94991,6e-05,5.13521]
[1779129813278,33.04,76238.0,3.2,-0.94958,6e-05,5.16244]
[1779129814285,33.04,76240.61,3.2,-0.94941,6e-05,5.17669]
[1779129816299,33.04,76244.29,3.2,-0.94918,6e-05,5.19614]
[1779129819320,33.04,76245.87,3.2,-0.94907,6e-05,5.20461]
[1779129824355,33.04,76246.05,3.2,-0.94906,6e-05,5.20578]
[1779129828397,33.04,76257.3,3.2,-0.94834,6e-05,5.26526]
[1779129829396,33.04,76257.38,3.2,-0.94833,6e-05,5.26564]
[1779129834428,33.04,76258.35,3.2,-0.94827,6e-05,5.27062]
[1779129838459,33.04,76263.17,3.2,-0.94796,6e-05,5.29601]
[1779129840473,33.04,76265.02,3.2,-0.94784,6e-05,5.30574]
[1779129841526,33.04,76265.02,3.2,-0.94784,6e-05,5.30574]
[1779129841527,33.04,76262.74,3.2,-0.94799,6e-05,5.29356]
[1779129842407,33.04,76262.74,3.2,-0.94799,6e-05,5.29356]
[1779129842798,33.04,76255.44,3.2,-0.94846,6e-05,5.25477]
[1779129843494,33.04,76253.41,3.2,-0.94859,6e-05,5.24406]
[1779129845637,33.04,76252.61,3.2,-0.94865,6e-05,5.23984]
[1779129848300,33.04,76249.07,3.2,-0.94887,6e-05,5.22129]
[1779129848529,33.04,76246.51,3.2,-0.94903,6e-05,5.20783]
[1779129849536,33.04,76249.78,3.2,-0.94882,6e-05,5.22508]
[1779129851550,33.04,76253.08,3.2,-0.94861,6e-05,5.24259]
[1779129853580,33.04,76252.95,3.2,-0.94862,6e-05,5.24194]
[1779129859289,33.04,76254.95,3.2,-0.94849,6e-05,5.25259]
[1779129859606,33.04,76253.31,3.2,-0.9486,6e-05,5.24393]
[1779129862439,33.04,76252.4,3.2,-0.94865,6e-05,5.23917]
[1779129865229,33.04,76252.97,3.2,-0.94862,6e-05,5.24223]
[1779129865648,33.04,76242.16,3.2,-0.94931,6e-05,5.18545]
[1779129866960,33.04,76241.44,3.2,-0.94935,6e-05,5.18179]
[1779129867662,33.04,76239.59,3.2,-0.94947,6e-05,5.17223]
[1779129870683,33.04,76242.4,3.2,-0.94928,6e-05,5.18734]
[1779129871690,33.04,76248.37,3.2,-0.94894,6e-05,5.21446]
[1779129873117,33.04,76250.02,3.2,-0.94883,6e-05,5.22321]
[1779129873704,33.04,76251.46,3.2,-0.94874,6e-05,5.23084]
[1779129878876,33.04,76252.72,3.2,-0.94866,6e-05,5.23763]
[1779129885789,33.04,76252.64,3.2,-0.94866,6e-05,5.23742]
[1779129888084,33.04,76257.39,3.2,-0.94835,6e-05,5.26255]
[1779129888810,33.04,76259.11,3.2,-0.94824,6e-05,5.27163]
[1779129890427,33.04,76259.11,3.2,-0.94824,6e-05,5.27163]
[1779129890824,33.04,76267.89,3.2,-0.94768,7e-05,5.31818]
[1779129891831,33.04,76268.2,3.2,-0.94765,7e-05,5.32023]
[1779129892838,33.04,76269.98,3.2,-0.94754,7e-05,5.32961]
[1779129895863,33.04,76271.57,3.2,-0.94742,7e-05,5.33921]
[1779129897876,33.05,76269.94,3.2,-0.94752,7e-05,5.33123]
[1779129900899,33.05,76273.31,3.2,-0.94728,7e-05,5.35028]
[1779129902197,33.05,76276.34,3.2,-0.94708,7e-05,5.3668]
[1779129902911,33.05,76272.37,3.2,-0.94734,7e-05,5.34588]
[1779129904925,33.05,76270.73,3.2,-0.94744,7e-05,5.3378]
[1779129905932,33.05,76265.97,3.2,-0.94774,6e-05,5.3128]
[1779129906939,33.05,76268.3,3.2,-0.94758,7e-05,5.32558]
[1779129907946,33.05,76272.12,3.2,-0.94733,7e-05,5.34629]
[1779129908953,33.06,76269.71,3.2,-0.94748,7e-05,5.33376]
[1779129910967,33.06,76267.93,3.2,-0.94759,7e-05,5.32497]
[1779129916002,33.06,76269.31,3.2,-0.94748,7e-05,5.33403]
[1779129918292,33.06,76267.3,3.2,-0.9476,7e-05,5.32398]
[1779129919297,33.06,76267.3,3.2,-0.9476,7e-05,5.32398]
[1779129920032,33.06,76255.28,3.2,-0.94838,6e-05,5.26042]
[1779129920695,33.06,76255.28,3.2,-0.94838,6e-05,5.26042]
[1779129921037,33.06,76254.18,3.2,-0.94845,6e-05,5.25455]
[1779129922046,33.06,76256.87,3.2,-0.94828,6e-05,5.26871]
[1779129923052,33.06,76263.12,3.2,-0.94787,6e-05,5.30223]
[1779129927081,33.07,76265.33,3.2,-0.94771,6e-05,5.31541]
[1779129932116,33.07,76264.99,3.2,-0.94775,6e-05,5.311]
[1779129937151,33.08,76264.64,3.2,-0.94775,6e-05,5.31093]
[1779129942393,33.08,76264.69,3.2,-0.94773,6e-05,5.31263]
[1779129942190,33.08,76267.29,3.2,-0.94755,7e-05,5.32681]
[1779129944204,33.08,76268.98,3.2,-0.94744,7e-05,5.33647]
[1779129948086,33.08,76269.72,3.2,-0.94738,7e-05,5.34135]
[1779129948294,33.08,76266.66,3.2,-0.94757,7e-05,5.32536]
[1779129948527,33.08,76266.66,3.2,-0.94757,7e-05,5.32536]
[1779129953902,33.09,76266.23,3.2,-0.94758,7e-05,5.32473]
[1779129954274,33.09,76259.27,3.2,-0.94803,6e-05,5.28811]
[1779129955281,33.09,76257.86,3.2,-0.94811,6e-05,5.28103]
[1779129958302,33.09,76263.62,3.2,-0.94772,6e-05,5.31274]
[1779129959309,33.09,76265.3,3.2,-0.94761,7e-05,5.32201]
[1779129962331,33.1,76268.48,3.2,-0.94739,7e-05,5.33992]
[1779129963364,33.1,76268.48,3.2,-0.94739,7e-05,5.33992]
[1779129964374,33.1,76267.91,3.2,-0.94743,7e-05,5.33718]
[1779129964400,33.1,76261.05,3.2,-0.94787,6e-05,5.30103]
[1779129964525,33.1,76261.05,3.2,-0.94787,6e-05,5.30103]
[1779129965352,33.1,76249.12,3.2,-0.94863,6e-05,5.23835]
[1779129966359,33.1,76249.97,3.2,-0.94857,6e-05,5.24329]
[1779129967366,33.1,76252.47,3.2,-0.94841,6e-05,5.25692]
[1779129968373,33.1,76254.1,3.2,-0.9483,6e-05,5.26595]
[1779129968883,33.1,76254.1,3.2,-0.9483,6e-05,5.26595]
[1779129969380,33.1,76256.16,3.2,-0.94816,6e-05,5.27724]
[1779129970389,33.1,76260.35,3.2,-0.94788,6e-05,5.29982]
[1779129971396,33.1,76267.36,3.2,-0.94742,7e-05,5.33741]
[1779129972404,33.1,76271.17,3.2,-0.94717,7e-05,5.35801]
[1779129977438,33.11,76276.63,3.2,-0.9468,7e-05,5.38848]
[1779129978445,33.11,76280.3,3.2,-0.94655,7e-05,5.40836]
[1779129979165,33.11,76280.3,3.2,-0.94655,7e-05,5.40836]
[1779129979470,33.11,76280.3,3.2,-0.94655,7e-05,5.40836]
[1779129979454,33.11,76307.77,3.2,-0.94471,7e-05,5.5572]
[1779129980044,33.11,76307.77,3.2,-0.94471,7e-05,5.5572]
[1779129980461,33.11,76327.45,3.2,-0.94336,7e-05,5.66515]
[1779129980559,33.11,76327.45,3.2,-0.94336,7e-05,5.66515]
[1779129981470,33.11,76329.66,3.2,-0.94321,7e-05,5.67713]
[1779129982476,33.11,76325.18,3.2,-0.94353,7e-05,5.65215]
[1779129983084,33.11,76325.18,3.2,-0.94353,7e-05,5.65215]
[1779129983205,33.11,76325.18,3.2,-0.94353,7e-05,5.65215]
[1779129983483,33.11,76321.1,3.2,-0.94381,7e-05,5.62949]
[1779129987511,33.1,76319.63,3.2,-0.94392,7e-05,5.62076]
[1779129988519,33.1,76317.54,3.2,-0.94406,7e-05,5.60913]
[1779129988606,33.1,76317.54,3.2,-0.94406,7e-05,5.60913]
[1779129989525,33.1,76308.79,3.2,-0.94466,7e-05,5.56111]
[1779129990532,33.1,76306.28,3.2,-0.94483,7e-05,5.54736]
[1779129992546,33.1,76303.85,3.2,-0.94504,7e-05,5.5296]
[1779129994560,33.1,76301.86,3.2,-0.94517,7e-05,5.51873]
[1779129996574,33.1,76303.8,3.2,-0.94504,7e-05,5.52926]
[1779129998211,33.1,76303.8,3.2,-0.94504,7e-05,5.52926]
[1779129998230,33.1,76305.44,3.2,-0.94493,7e-05,5.5381]
[1779129998588,33.1,76311.58,3.2,-0.94452,7e-05,5.57161]
[1779129999595,33.1,76314.05,3.2,-0.94435,7e-05,5.58504]
[1779130000602,33.1,76315.95,3.2,-0.94422,7e-05,5.59535]
[1779130001700,33.1,76315.95,3.2,-0.94422,7e-05,5.59535]
[1779130001747,33.1,76317.83,3.2,-0.94409,7e-05,5.60554]
[1779130003866,33.1,76317.52,3.2,-0.94412,7e-05,5.6037]
[1779130006644,33.1,76319.84,3.2,-0.94397,7e-05,5.61582]
[1779130010109,33.1,76319.12,3.2,-0.94402,7e-05,5.61153]
[1779130010672,33.1,76316.1,3.2,-0.94423,7e-05,5.59463]
[1779130013367,33.1,76315.52,3.2,-0.94427,7e-05,5.59128]
[1779130013693,33.1,76308.92,3.2,-0.94472,7e-05,5.55492]
[1779130014700,33.1,76306.56,3.2,-0.94489,7e-05,5.54192]
[1779130015707,33.1,76303.97,3.2,-0.94506,7e-05,5.52774]
[1779130019736,33.1,76295.95,3.2,-0.9456,7e-05,5.48405]
[1779130020743,33.1,76289.15,3.2,-0.94606,7e-05,5.44727]
[1779130021750,33.1,76288.45,3.2,-0.9461,7e-05,5.44353]
[1779130023764,33.1,76292.77,3.2,-0.94581,7e-05,5.46704]
[1779130025783,33.1,76294.75,3.2,-0.94568,7e-05,5.47795]
[1779130028053,33.1,76288.69,3.2,-0.94608,7e-05,5.4453]
[1779130030818,33.1,76292.57,3.2,-0.94582,7e-05,5.46653]
[1779130031825,33.1,76293.91,3.2,-0.94573,7e-05,5.47384]
[1779130032832,33.1,76296.96,3.2,-0.94552,7e-05,5.4904]
[1779130035135,33.1,76301.01,3.2,-0.94525,7e-05,5.51242]
[1779130035855,33.1,76299.4,3.2,-0.94536,7e-05,5.50366]
[1779130037869,33.1,76301.45,3.2,-0.94522,7e-05,5.51478]
[1779130042904,33.1,76301.63,3.2,-0.94521,7e-05,5.51565]
[1779130046932,33.1,76303.41,3.2,-0.94509,7e-05,5.52523]
[1779130048698,33.1,76303.36,3.2,-0.9451,7e-05,5.52493]
[1779130049152,33.1,76305.49,3.2,-0.94495,7e-05,5.53649]
[1779130052974,33.1,76306.88,3.2,-0.9449,7e-05,5.53941]
[1779130058009,33.1,76307.66,3.2,-0.94485,7e-05,5.54337]
[1779130060026,33.1,76306.3,3.2,-0.94495,7e-05,5.53583]
[1779130062040,33.1,76304.93,3.2,-0.94504,7e-05,5.52828]
[1779130065061,33.1,76307.52,3.2,-0.94487,7e-05,5.54226]
[1779130069810,33.1,76307.86,3.2,-0.94485,7e-05,5.54384]
[1779130070096,33.1,76317.59,3.2,-0.94419,7e-05,5.59697]
[1779130071103,33.1,76321.91,3.2,-0.94389,7e-05,5.62054]
[1779130076139,33.09,76319.2,3.2,-0.94409,7e-05,5.60472]
[1779130077146,33.09,76316.02,3.2,-0.94431,7e-05,5.58712]
[1779130079161,33.09,76314.55,3.2,-0.94441,7e-05,5.57882]
[1779130083098,33.09,76314.6,3.2,-0.94441,7e-05,5.57875]
[1779130088226,33.09,76313.0,3.2,-0.94453,7e-05,5.56937]
[1779130089233,33.09,76309.81,3.2,-0.94475,7e-05,5.55185]
[1779130090240,33.09,76307.82,3.2,-0.94488,7e-05,5.54094]
[1779130091247,33.09,76309.41,3.2,-0.94478,7e-05,5.54957]
[1779130095275,33.09,76306.71,3.2,-0.94496,7e-05,5.53466]
[1779130096282,33.09,76304.12,3.2,-0.94514,7e-05,5.52053]
[1779130097289,33.09,76302.71,3.2,-0.94523,7e-05,5.51287]
[1779130098296,33.09,76298.35,3.2,-0.94552,7e-05,5.48921]
[1779130102326,33.09,76294.79,3.2,-0.94576,7e-05,5.4701]
[1779130103333,33.09,76293.45,3.2,-0.94585,7e-05,5.46292]
[1779130104340,33.09,76292.26,3.2,-0.94593,7e-05,5.45658]
[1779130109375,33.09,76292.94,3.2,-0.94588,7e-05,5.46066]
[1779130114410,33.09,76293.17,3.2,-0.9459,7e-05,5.45792]
[1779130115593,33.09,76290.9,3.2,-0.94605,7e-05,5.44576]
[1779130116425,33.09,76287.02,3.2,-0.9463,7e-05,5.42497]
[1779130118438,33.09,76285.57,3.2,-0.9464,7e-05,5.41747]
[1779130119445,33.09,76287.47,3.2,-0.94627,7e-05,5.42785]
[1779130122467,33.09,76286.25,3.2,-0.94634,7e-05,5.42173]
[1779130127502,33.1,76287.58,3.2,-0.94625,7e-05,5.42964]
[1779130132537,33.1,76287.86,3.2,-0.94622,7e-05,5.43186]
[1779130137572,33.1,76286.44,3.2,-0.9463,7e-05,5.4249]
[1779130138579,33.1,76288.1,3.2,-0.94619,7e-05,5.43398]
[1779130139586,33.1,76289.82,3.2,-0.94608,7e-05,5.44338]
[1779130140595,33.1,76295.3,3.2,-0.94571,7e-05,5.4731]
[1779130143616,33.1,76299.41,3.2,-0.94543,7e-05,5.49558]
[1779130146637,33.1,76294.47,3.2,-0.94576,7e-05,5.46896]
[1779130149658,33.1,76295.82,3.2,-0.94567,7e-05,5.47652]
[1779130150665,33.1,76292.6,3.2,-0.94588,7e-05,5.45919]
[1779130151672,33.1,76290.5,3.2,-0.94602,7e-05,5.44795]
[1779130153686,33.1,76285.53,3.2,-0.94635,7e-05,5.42142]
[1779130156707,33.1,76281.52,3.2,-0.94661,7e-05,5.40037]
[1779130162749,33.11,76279.79,3.2,-0.94671,7e-05,5.39222]
[1779130163732,33.11,76279.79,3.2,-0.94671,7e-05,5.39222]
[1779130163756,33.11,76276.78,3.2,-0.9469,7e-05,5.37629]
[1779130164763,33.11,76268.75,3.2,-0.94743,7e-05,5.33365]
[1779130165770,33.11,76266.78,3.2,-0.94755,7e-05,5.32338]
[1779130166777,33.11,76267.24,3.2,-0.94752,7e-05,5.32611]
[1779130170309,33.11,76264.65,3.2,-0.94767,6e-05,5.31347]
[1779130171160,33.11,76261.0,3.2,-0.94794,6e-05,5.29005]
[1779130172243,33.11,76259.12,3.2,-0.94806,6e-05,5.28043]
[1779130172929,33.11,76259.12,3.2,-0.94806,6e-05,5.28043]
[1779130172937,33.11,76259.99,3.2,-0.948,6e-05,5.28539]
[1779130175841,33.12,76258.62,3.2,-0.94808,6e-05,5.27886]
[1779130176848,33.12,76253.82,3.2,-0.94839,6e-05,5.25387]
[1779130178439,33.12,76253.82,3.2,-0.94839,6e-05,5.25387]
[1779130178553,33.12,76253.82,3.2,-0.94839,6e-05,5.25387]
[1779130178615,33.12,76244.4,3.2,-0.94898,6e-05,5.20512]
[1779130179563,33.12,76244.4,3.2,-0.94898,6e-05,5.20512]
[1779130179631,33.12,76233.54,3.2,-0.94966,6e-05,5.14886]
[1779130179869,33.12,76232.04,3.2,-0.94976,6e-05,5.14106]
[1779130180876,33.12,76233.59,3.2,-0.94965,6e-05,5.1497]
[1779130183901,33.12,76223.68,3.2,-0.95025,6e-05,5.09999]
[1779130185607,33.12,76223.68,3.2,-0.95025,6e-05,5.09999]
[1779130185704,33.13,76224.65,3.2,-0.95018,6e-05,5.10625]
[1779130185993,33.13,76224.65,3.2,-0.95018,6e-05,5.10625]
[1779130186282,33.13,76224.65,3.2,-0.95018,6e-05,5.10625]
[1779130186316,33.13,76228.48,3.2,-0.94993,6e-05,5.12675]
[1779130186922,33.13,76230.75,3.2,-0.94979,6e-05,5.13855]
[1779130187929,33.13,76235.86,3.2,-0.94946,6e-05,5.16578]
[1779130189943,33.13,76237.08,3.2,-0.94936,6e-05,5.17384]
[1779130192965,33.14,76234.06,3.2,-0.94953,6e-05,5.15974]
[1779130196993,33.14,76235.7,3.2,-0.9494,6e-05,5.17059]
[1779130202029,33.15,76232.92,3.2,-0.94954,6e-05,5.15892]
[1779130203036,33.15,76226.33,3.2,-0.94995,6e-05,5.12526]
[1779130204043,33.15,76224.94,3.2,-0.95002,6e-05,5.1187]
[1779130205050,33.16,76227.87,3.2,-0.94983,6e-05,5.13455]
[1779130207064,33.16,76229.42,3.2,-0.94972,6e-05,5.14387]
[1779130208071,33.16,76227.18,3.2,-0.94985,6e-05,5.13285]
[1779130209078,33.16,76224.7,3.2,-0.95,6e-05,5.12062]
[1779130210085,33.16,76225.89,3.2,-0.94992,6e-05,5.12744]
[1779130211092,33.16,76227.59,3.2,-0.9498,6e-05,5.1369]
[1779130213106,33.17,76225.68,3.2,-0.94991,6e-05,5.12823]
[1779130214113,33.17,76224.18,3.2,-0.94999,6e-05,5.12109]
[1779130216127,33.17,76226.38,3.2,-0.94984,6e-05,5.13381]
[1779130218141,33.17,76230.32,3.2,-0.94958,6e-05,5.15553]
[1779130219148,33.18,76225.01,3.2,-0.9499,6e-05,5.12854]
[1779130220155,33.18,76222.58,3.2,-0.95005,6e-05,5.11659]
[1779130221162,33.18,76225.33,3.2,-0.94987,6e-05,5.1315]
[1779130223381,33.18,76224.46,3.2,-0.94992,6e-05,5.12762]
[1779130223460,33.18,76222.86,3.2,-0.95001,6e-05,5.11996]
[1779130224183,33.18,76217.63,3.2,-0.95033,6e-05,5.09357]
[1779130225334,33.18,76217.63,3.2,-0.95033,6e-05,5.09357]
[1779130226199,33.19,76225.45,3.2,-0.94982,6e-05,5.13542]
[1779130229220,33.19,76225.38,3.2,-0.9498,6e-05,5.13691]
[1779130231234,33.19,76222.0,3.2,-0.95004,6e-05,5.11634]
[1779130232364,33.19,76222.0,3.2,-0.95004,6e-05,5.11634]
[1779130232448,33.2,76220.15,3.2,-0.95014,6e-05,5.10742]
[1779130233248,33.2,76217.0,3.2,-0.95033,6e-05,5.09182]
[1779130236269,33.2,76221.64,3.2,-0.95002,6e-05,5.11786]
[1779130237276,33.2,76224.3,3.2,-0.94984,6e-05,5.13228]
[1779130242311,33.21,76224.85,3.2,-0.94977,6e-05,5.13822]
[1779130247348,33.22,76220.45,3.2,-0.95001,6e-05,5.11849]
[1779130248493,33.22,76220.45,3.2,-0.95001,6e-05,5.11849]
[1779130248685,33.22,76220.45,3.2,-0.95001,6e-05,5.11849]
[1779130248751,33.22,76214.43,3.2,-0.95038,6e-05,5.08804]
[1779130249362,33.22,76211.75,3.2,-0.95054,6e-05,5.07493]
[1779130250369,33.22,76207.86,3.2,-0.95077,6e-05,5.05565]
[1779130251379,33.22,76209.62,3.2,-0.95065,6e-05,5.06542]
[1779130252386,33.23,76211.11,3.2,-0.95055,6e-05,5.0738]
[1779130253790,33.23,76211.11,3.2,-0.95055,6e-05,5.0738]
[1779130253393,33.23,76213.4,3.2,-0.9504,6e-05,5.08629]
[1779130254400,33.23,76218.5,3.2,-0.95007,6e-05,5.11329]
[1779130255407,33.23,76220.46,3.2,-0.94994,6e-05,5.12407]
[1779130257058,33.23,76220.96,3.2,-0.9499,6e-05,5.12728]
[1779130257783,33.23,76220.96,3.2,-0.9499,6e-05,5.12728]
[1779130257799,33.23,76221.26,3.2,-0.94988,6e-05,5.12945]
[1779130258428,33.24,76226.23,3.2,-0.94956,6e-05,5.15584]
[1779130259435,33.24,76228.59,3.2,-0.9494,6e-05,5.16868]
[1779130262458,33.24,76236.29,3.2,-0.94889,6e-05,5.21048]
[1779130263465,33.24,76237.67,3.2,-0.9488,6e-05,5.21818]
[1779130268500,33.25,76240.74,3.2,-0.94857,6e-05,5.23667]
[1779130270514,33.25,76238.96,3.2,-0.94868,6e-05,5.22825]
[1779130273535,33.25,76241.26,3.2,-0.94851,6e-05,5.24168]
[1779130274809,33.25,76241.26,3.2,-0.94851,6e-05,5.24168]
[1779130274542,33.25,76244.16,3.2,-0.94832,6e-05,5.25735]
[1779130279577,33.26,76243.54,3.2,-0.94833,6e-05,5.25617]
[1779130282786,33.26,76242.98,3.2,-0.94836,6e-05,5.25407]
[1779130290654,33.27,76240.0,3.2,-0.9485,6e-05,5.2422]
[1779130291661,33.27,76237.48,3.2,-0.9487,6e-05,5.2251]
[1779130292668,33.27,76239.51,3.2,-0.94856,6e-05,5.23619]
[1779130295689,33.28,76240.94,3.2,-0.94846,6e-05,5.245]
[1779130297703,33.28,76242.53,3.2,-0.94834,6e-05,5.25419]
[1779130298208,33.28,76242.53,3.2,-0.94834,6e-05,5.25419]
[1779130298710,33.28,76250.65,3.2,-0.94782,6e-05,5.29734]
[1779130299717,33.28,76251.46,3.2,-0.94776,6e-05,5.30195]
[1779130304752,33.28,76251.67,3.2,-0.94773,6e-05,5.30472]
[1779130309787,33.29,76251.14,3.2,-0.94774,6e-05,5.3036]
[1779130314822,33.29,76252.33,3.2,-0.94764,6e-05,5.31155]
[1779130319857,33.29,76250.8,3.2,-0.94772,6e-05,5.30513]
[1779130320864,33.3,76247.49,3.2,-0.94793,6e-05,5.28802]
[1779130321334,33.3,76247.49,3.2,-0.94793,6e-05,5.28802]
[1779130321871,33.3,76246.11,3.2,-0.94801,6e-05,5.28112]
[1779130326908,33.3,76244.29,3.2,-0.94811,6e-05,5.27346]
[1779130328922,33.3,76247.11,3.2,-0.94792,6e-05,5.28908]
[1779130334716,33.31,76247.77,3.2,-0.94786,6e-05,5.294]
[1779130334967,33.31,76253.38,3.2,-0.94748,6e-05,5.32434]
[1779130336983,33.31,76254.78,3.2,-0.94738,6e-05,5.33241]
[1779130340009,33.31,76252.54,3.2,-0.94752,6e-05,5.32147]
[1779130342915,33.31,76250.51,3.2,-0.94764,6e-05,5.31168]
[1779130345037,33.32,76252.65,3.2,-0.94749,6e-05,5.32367]
[1779130348504,33.32,76250.75,3.2,-0.9476,6e-05,5.31492]
[1779130349066,33.32,76248.98,3.2,-0.94771,6e-05,5.30557]
[1779130353027,33.32,76249.02,3.2,-0.94774,6e-05,5.30245]
[1779130355108,33.32,76252.7,3.2,-0.94749,6e-05,5.32294]
[1779130359093,33.33,76252.42,3.2,-0.94749,6e-05,5.32279]
[1779130359137,33.33,76255.62,3.2,-0.94728,7e-05,5.34004]
[1779130360144,33.33,76258.59,3.2,-0.94708,7e-05,5.35578]
[1779130361320,33.33,76258.59,3.2,-0.94708,7e-05,5.35578]
[1779130362158,33.33,76263.06,3.2,-0.94678,7e-05,5.38038]
[1779130363165,33.33,76266.1,3.2,-0.94658,7e-05,5.39679]
[1779130364292,33.33,76271.76,3.2,-0.9462,7e-05,5.42722]
[1779130365179,33.33,76280.75,3.2,-0.9456,7e-05,5.47559]
[1779130366186,33.33,76278.65,3.2,-0.94574,7e-05,5.46438]
[1779130367193,33.33,76277.03,3.2,-0.94585,7e-05,5.45578]
[1779130368200,33.33,76278.95,3.2,-0.94572,7e-05,5.4662]
[1779130373235,33.33,76279.87,3.2,-0.94565,7e-05,5.4716]
[1779130374243,33.33,76283.04,3.2,-0.94544,7e-05,5.48875]
[1779130379277,33.33,76282.62,3.2,-0.94546,7e-05,5.48681]
[1779130381291,33.33,76280.46,3.2,-0.94561,7e-05,5.47534]
[1779130384312,33.33,76277.3,3.2,-0.94581,7e-05,5.45864]
[1779130385319,33.33,76283.43,3.2,-0.9454,7e-05,5.49172]
[1779130386326,33.33,76284.99,3.2,-0.9453,7e-05,5.5002]
[1779130391361,33.34,76283.97,3.2,-0.94536,7e-05,5.49501]
[1779130396396,33.34,76283.89,3.2,-0.94536,7e-05,5.49487]
[1779130401432,33.34,76284.29,3.2,-0.94533,7e-05,5.4973]
[1779130403446,33.34,76282.73,3.2,-0.94544,7e-05,5.48902]
[1779130408481,33.34,76283.12,3.2,-0.94541,7e-05,5.49147]
[1779130413516,33.34,76281.82,3.2,-0.94553,7e-05,5.48037]
[1779130416349,33.34,76282.12,3.2,-0.94551,7e-05,5.48214]
[1779130416523,33.34,76282.12,3.2,-0.94551,7e-05,5.48214]
[1779130416953,33.34,76282.12,3.2,-0.94551,7e-05,5.48214]
[1779130416998,33.34,76296.88,3.2,-0.94451,7e-05,5.56198]
[1779130417112,33.34,76296.88,3.2,-0.94451,7e-05,5.56198]
[1779130417544,33.34,76302.64,3.2,-0.94412,7e-05,5.59324]
[1779130419059,33.34,76302.51,3.2,-0.94413,7e-05,5.59241]
[1779130419313,33.34,76302.51,3.2,-0.94413,7e-05,5.59241]
[1779130419558,33.34,76303.46,3.2,-0.94407,7e-05,5.59747]
[1779130421573,33.34,76304.77,3.2,-0.94398,7e-05,5.60434]
[1779130423587,33.34,76303.3,3.2,-0.94409,7e-05,5.59603]
[1779130424594,33.34,76301.92,3.2,-0.94418,7e-05,5.58838]
[1779130429629,33.34,76301.5,3.2,-0.94422,7e-05,5.58546]
[1779130431354,33.33,76300.95,3.2,-0.94426,7e-05,5.58234]
[1779130435671,33.33,76293.57,3.2,-0.94477,7e-05,5.5416]
[1779130436678,33.33,76296.65,3.2,-0.94456,7e-05,5.55823]
[1779130441713,33.33,76296.83,3.2,-0.94456,7e-05,5.55866]
[1779130443648,33.33,76296.5,3.2,-0.94458,7e-05,5.55675]
[1779130444734,33.33,76293.22,3.2,-0.9448,7e-05,5.53873]
[1779130446748,33.33,76290.97,3.2,-0.94496,7e-05,5.52644]
[1779130447693,33.33,76290.97,3.2,-0.94496,7e-05,5.52644]
[1779130447755,33.33,76280.35,3.2,-0.94567,7e-05,5.46919]
[1779130448764,33.33,76275.64,3.2,-0.94598,7e-05,5.444]
[1779130449778,33.33,76275.64,3.2,-0.94598,7e-05,5.444]
[1779130449823,33.33,76270.49,3.2,-0.94632,7e-05,5.41658]
[1779130450776,33.33,76267.42,3.2,-0.94652,7e-05,5.40037]
[1779130451783,33.33,76265.93,3.2,-0.94661,7e-05,5.39263]
[1779130452790,33.33,76261.1,3.2,-0.94693,7e-05,5.36715]
[1779130460006,33.34,76260.32,3.2,-0.94697,7e-05,5.36404]
[1779130459840,33.34,76256.47,3.2,-0.94721,7e-05,5.34442]
[1779130460078,33.34,76256.47,3.2,-0.94721,7e-05,5.34442]
[1779130460846,33.34,76246.4,3.2,-0.94786,6e-05,5.29153]
[1779130461853,33.34,76243.91,3.2,-0.94801,6e-05,5.27881]
[1779130462965,33.34,76243.91,3.2,-0.94801,6e-05,5.27881]
[1779130462975,33.34,76243.91,3.2,-0.94801,6e-05,5.27881]
[1779130463032,33.34,76242.17,3.2,-0.94812,6e-05,5.27006]
[1779130463201,33.34,76242.17,3.2,-0.94812,6e-05,5.27006]
[1779130464874,33.34,76233.75,3.2,-0.94865,6e-05,5.22673]
[1779130465881,33.34,76230.86,3.2,-0.94882,6e-05,5.21207]
[1779130467053,33.34,76230.86,3.2,-0.94882,6e-05,5.21207]
[1779130466889,33.34,76222.81,3.2,-0.94933,6e-05,5.17064]
[1779130467895,33.34,76203.22,3.2,-0.95055,6e-05,5.07012]
[1779130468902,33.35,76202.45,3.2,-0.95058,6e-05,5.06685]
[1779130471923,33.35,76201.21,3.2,-0.95067,6e-05,5.05826]
[1779130474138,33.35,76201.38,3.2,-0.95065,6e-05,5.06051]
[1779130474230,33.35,76201.38,3.2,-0.95065,6e-05,5.06051]
[1779130474944,33.36,76199.73,3.2,-0.95074,6e-05,5.05276]
[1779130476958,33.36,76197.02,3.2,-0.95089,6e-05,5.0403]
[1779130477379,33.36,76197.02,3.2,-0.95089,6e-05,5.0403]
[1779130477452,33.36,76197.02,3.2,-0.95089,6e-05,5.0403]
[1779130477965,33.36,76194.08,3.2,-0.95106,6e-05,5.02602]
[1779130478972,33.36,76199.01,3.2,-0.95075,6e-05,5.05192]
[1779130479979,33.36,76201.75,3.2,-0.95057,6e-05,5.06664]
[1779130480986,33.37,76202.98,3.2,-0.95049,6e-05,5.07361]
[1779130483000,33.37,76200.23,3.2,-0.95064,6e-05,5.06085]
[1779130484009,33.37,76201.97,3.2,-0.95053,6e-05,5.07043]
[1779130488037,33.38,76203.83,3.2,-0.95038,6e-05,5.0826]
[1779130493072,33.38,76204.56,3.2,-0.9503,6e-05,5.0895]
[1779130495086,33.39,76203.01,3.2,-0.95038,6e-05,5.08279]
[1779130499114,33.39,76199.08,3.2,-0.95059,6e-05,5.06519]
[1779130500905,33.4,76193.79,3.2,-0.9509,6e-05,5.0395]
[1779130501911,33.4,76193.79,3.2,-0.9509,6e-05,5.0395]
[1779130502002,33.4,76193.79,3.2,-0.9509,6e-05,5.0395]
[1779130502009,33.4,76183.25,3.2,-0.95153,6e-05,4.98663]
[1779130502135,33.4,76193.76,3.2,-0.95089,6e-05,5.04005]
[1779130503142,33.4,76195.37,3.2,-0.95078,6e-05,5.04905]
[1779130504309,33.4,76195.37,3.2,-0.95078,6e-05,5.04905]
[1779130504360,33.4,76189.23,3.2,-0.95114,6e-05,5.01916]
[1779130505156,33.4,76187.62,3.2,-0.95124,6e-05,5.01097]
[1779130506163,33.41,76189.71,3.2,-0.9511,6e-05,5.02233]
[1779130507170,33.41,76187.72,3.2,-0.95122,6e-05,5.01296]
[1779130509184,33.41,76180.75,3.2,-0.95162,6e-05,4.97908]
[1779130510191,33.41,76178.91,3.2,-0.95173,6e-05,4.97051]
[1779130512205,33.42,76178.88,3.2,-0.95171,6e-05,4.97195]
[1779130513212,33.42,76187.44,3.2,-0.95118,6e-05,5.01613]
[1779130514205,33.42,76187.44,3.2,-0.95118,6e-05,5.01613]
[1779130514219,33.42,76195.34,3.2,-0.95068,6e-05,5.05719]
[1779130515226,33.42,76198.17,3.2,-0.9505,6e-05,5.07239]
[1779130517098,33.42,76198.17,3.2,-0.9505,6e-05,5.07239]
[1779130516233,33.42,76200.79,3.2,-0.95033,6e-05,5.08648]
[1779130517241,33.43,76209.52,3.2,-0.94978,6e-05,5.13199]
[1779130518181,33.43,76209.52,3.2,-0.94978,6e-05,5.13199]
[1779130519113,33.43,76213.51,3.2,-0.94951,6e-05,5.15375]
[1779130520263,33.43,76214.91,3.2,-0.94942,6e-05,5.1615]
[1779130522843,33.43,76215.65,3.2,-0.94937,6e-05,5.16583]
[1779130524291,33.43,76218.05,3.2,-0.9492,6e-05,5.17973]
[1779130526305,33.44,76219.85,3.2,-0.94907,6e-05,5.19048]
[1779130531340,33.44,76216.87,3.2,-0.94927,6e-05,5.17296]
[1779130533354,33.44,76214.72,3.2,-0.94939,6e-05,5.1628]
[1779130536375,33.45,76212.15,3.2,-0.94953,6e-05,5.15101]
[1779130537382,33.45,76210.5,3.2,-0.94963,6e-05,5.143]
[1779130538389,33.45,76213.41,3.2,-0.94944,6e-05,5.15855]
[1779130539396,33.45,76214.72,3.2,-0.94935,6e-05,5.16582]
[1779130541410,33.45,76216.37,3.2,-0.94924,6e-05,5.17531]
[1779130543240,33.46,76215.95,3.2,-0.94926,6e-05,5.17359]
[1779130543424,33.46,76222.37,3.2,-0.94885,6e-05,5.20735]
[1779130544431,33.46,76226.95,3.2,-0.94855,6e-05,5.2316]
[1779130545438,33.46,76228.99,3.2,-0.94842,6e-05,5.24261]
[1779130546445,33.46,76230.92,3.2,-0.94829,6e-05,5.25304]
[1779130547452,33.46,76232.45,3.2,-0.94819,6e-05,5.26138]
[1779130549466,33.46,76236.3,3.2,-0.94793,6e-05,5.28219]
[1779130550473,33.46,76238.42,3.2,-0.94779,6e-05,5.29361]
[1779130554121,33.46,76240.67,3.2,-0.94764,6e-05,5.30627]
[1779130555090,33.46,76240.67,3.2,-0.94764,6e-05,5.30627]
[1779130554501,33.46,76245.61,3.2,-0.94731,6e-05,5.33254]
[1779130555508,33.47,76247.61,3.2,-0.94718,6e-05,5.34332]
[1779130556515,33.47,76251.03,3.2,-0.94696,7e-05,5.36161]
[1779130559536,33.47,76252.46,3.2,-0.94686,7e-05,5.36973]
[1779130561819,33.47,76258.09,3.2,-0.94648,7e-05,5.39995]
[1779130563039,33.47,76258.09,3.2,-0.94648,7e-05,5.39995]
[1779130563087,33.47,76259.96,3.2,-0.94636,7e-05,5.41003]
[1779130563564,33.47,76262.55,3.2,-0.94619,7e-05,5.42394]
[1779130565578,33.47,76266.74,3.2,-0.94591,7e-05,5.44649]
[1779130566585,33.47,76268.67,3.2,-0.94578,7e-05,5.45688]
[1779130571868,33.47,76268.0,3.2,-0.94582,7e-05,5.45352]
[1779130574641,33.47,76272.22,3.2,-0.94554,7e-05,5.47631]
[1779130575648,33.47,76276.53,3.2,-0.94525,7e-05,5.49945]
[1779130576655,33.47,76280.96,3.2,-0.94496,7e-05,5.52326]
[1779130581700,33.47,76281.6,3.2,-0.94492,7e-05,5.52641]
[1779130584721,33.47,76281.22,3.2,-0.94495,7e-05,5.52418]
[1779130586735,33.47,76282.74,3.2,-0.94484,7e-05,5.53226]
[1779130587742,33.47,76284.34,3.2,-0.94474,7e-05,5.54082]
[1779130592777,33.47,76288.04,3.2,-0.94453,7e-05,5.55596]
[1779130593784,33.47,76291.36,3.2,-0.94431,7e-05,5.57382]
[1779130595800,33.47,76285.92,3.2,-0.94468,7e-05,5.54413]
[1779130596807,33.47,76282.57,3.2,-0.94491,7e-05,5.52597]
[1779130598821,33.47,76280.34,3.2,-0.94506,7e-05,5.51385]
[1779130599828,33.47,76282.23,3.2,-0.94493,7e-05,5.52399]
[1779130602849,33.47,76276.23,3.2,-0.94534,7e-05,5.49154]
[1779130606877,33.47,76273.71,3.2,-0.9455,7e-05,5.47797]
[1779130611912,33.47,76269.8,3.2,-0.94576,7e-05,5.45706]
[1779130613587,33.47,76269.29,3.2,-0.9458,7e-05,5.45436]
[1779130613812,33.47,76269.29,3.2,-0.9458,7e-05,5.45436]
[1779130613926,33.47,76257.86,3.2,-0.94655,7e-05,5.39349]
[1779130614889,33.47,76257.86,3.2,-0.94655,7e-05,5.39349]
[1779130614933,33.47,76251.37,3.2,-0.94697,7e-05,5.35922]
[1779130615725,33.47,76251.37,3.2,-0.94697,7e-05,5.35922]
[1779130615940,33.47,76254.26,3.2,-0.94678,7e-05,5.37471]
[1779130618036,33.47,76254.44,3.2,-0.94677,7e-05,5.37582]
[1779130618137,33.47,76257.69,3.2,-0.94655,7e-05,5.39321]
[1779130619070,33.47,76257.69,3.2,-0.94655,7e-05,5.39321]
[1779130619969,33.47,76263.81,3.2,-0.94615,7e-05,5.42602]
[1779130620572,33.47,76263.81,3.2,-0.94615,7e-05,5.42602]
[1779130620601,33.47,76263.81,3.2,-0.94615,7e-05,5.42602]
[1779130621220,33.47,76263.81,3.2,-0.94615,7e-05,5.42602]
[1779130620976,33.47,76258.46,3.2,-0.9465,7e-05,5.39763]
[1779130623997,33.47,76256.34,3.2,-0.94663,7e-05,5.38676]
[1779130628025,33.47,76261.89,3.2,-0.94626,7e-05,5.41678]
[1779130631502,33.47,76261.76,3.2,-0.94627,7e-05,5.41635]
[1779130632025,33.47,76261.76,3.2,-0.94627,7e-05,5.41635]
[1779130633036,33.47,76261.0,3.2,-0.94632,7e-05,5.4124]
[1779130633060,33.47,76259.25,3.2,-0.94643,7e-05,5.4032]
[1779130634067,33.47,76261.78,3.2,-0.94626,7e-05,5.41677]
[1779130638095,33.47,76263.99,3.2,-0.94611,7e-05,5.42893]
[1779130643130,33.47,76263.14,3.2,-0.94616,7e-05,5.4248]
[1779130647158,33.47,76266.67,3.2,-0.94593,7e-05,5.44392]
[1779130650179,33.47,76268.11,3.2,-0.94583,7e-05,5.45174]
[1779130650794,33.47,76268.11,3.2,-0.94583,7e-05,5.45174]
[1779130651119,33.47,76268.11,3.2,-0.94583,7e-05,5.45174]
[1779130651173,33.47,76268.11,3.2,-0.94583,7e-05,5.45174]
[1779130651186,33.47,76260.21,3.2,-0.94639,7e-05,5.40524]
[1779130652193,33.48,76261.27,3.2,-0.94632,7e-05,5.41098]
[1779130653200,33.48,76264.14,3.2,-0.94613,7e-05,5.42635]
[1779130654207,33.48,76266.47,3.2,-0.94597,7e-05,5.43884]
[1779130655214,33.48,76269.67,3.2,-0.94576,7e-05,5.45598]
[1779130655602,33.48,76269.67,3.2,-0.94576,7e-05,5.45598]
[1779130661685,33.48,76267.86,3.2,-0.94588,7e-05,5.44645]
[1779130662264,33.48,76265.05,3.2,-0.94607,7e-05,5.43149]
[1779130663271,33.48,76262.51,3.2,-0.94623,7e-05,5.41802]
[1779130667802,33.48,76263.54,3.2,-0.94616,7e-05,5.42375]
[1779130668191,33.48,76263.54,3.2,-0.94616,7e-05,5.42375]
[1779130668211,33.48,76263.54,3.2,-0.94616,7e-05,5.42375]
[1779130668262,33.48,76263.54,3.2,-0.94616,7e-05,5.42375]
[1779130670877,33.48,76261.48,3.2,-0.94629,7e-05,5.41304]
[1779130671076,33.48,76261.48,3.2,-0.94629,7e-05,5.41304]
[1779130671327,33.48,76259.05,3.2,-0.94645,7e-05,5.40031]
[1779130672334,33.48,76255.6,3.2,-0.94668,7e-05,5.3821]
[1779130674350,33.48,76249.66,3.2,-0.94706,7e-05,5.35095]
[1779130675470,33.48,76247.76,3.2,-0.94718,6e-05,5.34107]
[1779130677371,33.48,76248.43,3.2,-0.94713,6e-05,5.34505]
[1779130680244,33.48,76251.43,3.2,-0.94693,7e-05,5.36158]
[1779130680392,33.48,76254.21,3.2,-0.94675,7e-05,5.3763]
[1779130683558,33.48,76254.83,3.2,-0.9467,7e-05,5.37997]
[1779130685427,33.48,76257.04,3.2,-0.94655,7e-05,5.39222]
[1779130687444,33.48,76252.19,3.2,-0.94686,7e-05,5.36685]
[1779130688798,33.48,76252.19,3.2,-0.94686,7e-05,5.36685]
[1779130688884,33.48,76225.77,3.2,-0.94856,6e-05,5.22832]
[1779130689324,33.48,76225.77,3.2,-0.94856,6e-05,5.22832]
[1779130689460,33.49,76210.71,3.2,-0.94951,6e-05,5.15048]
[1779130690466,33.49,76217.3,3.2,-0.94909,6e-05,5.18497]
[1779130691724,33.49,76217.3,3.2,-0.94909,6e-05,5.18497]
[1779130691842,33.49,76217.3,3.2,-0.94909,6e-05,5.18497]
[1779130691845,33.49,76217.76,3.2,-0.94905,6e-05,5.18838]
[1779130696878,33.49,76217.85,3.2,-0.94902,6e-05,5.19073]
[1779130696907,33.49,76217.85,3.2,-0.94902,6e-05,5.19073]
[1779130696910,33.49,76208.35,3.2,-0.94961,6e-05,5.1421]
[1779130698081,33.49,76208.35,3.2,-0.94961,6e-05,5.1421]
[1779130698148,33.5,76206.42,3.2,-0.94972,6e-05,5.13271]
[1779130698919,33.5,76206.42,3.2,-0.94972,6e-05,5.13271]
[1779130699001,33.5,76206.42,3.2,-0.94972,6e-05,5.13271]
[1779130699170,33.5,76196.81,3.2,-0.95031,6e-05,5.08396]
[1779130699589,33.5,76196.81,3.2,-0.95031,6e-05,5.08396]
[1779130699923,33.5,76196.81,3.2,-0.95031,6e-05,5.08396]
[1779130700171,33.5,76196.81,3.2,-0.95031,6e-05,5.08396]
[1779130700180,33.5,76203.77,3.2,-0.94988,6e-05,5.12027]
[1779130700503,33.5,76203.77,3.2,-0.94988,6e-05,5.12027]
[1779130700605,33.5,76199.38,3.2,-0.95014,6e-05,5.09832]
[1779130701551,33.5,76192.9,3.2,-0.95053,6e-05,5.06579]
[1779130703565,33.5,76194.81,3.2,-0.9504,6e-05,5.07685]
[1779130704577,33.51,76196.31,3.2,-0.9503,6e-05,5.08515]
[1779130705584,33.51,76191.17,3.2,-0.95062,6e-05,5.0589]
[1779130708606,33.51,76189.97,3.2,-0.95066,6e-05,5.05538]
[1779130709716,33.51,76189.97,3.2,-0.95066,6e-05,5.05538]
[1779130710190,33.51,76189.97,3.2,-0.95066,6e-05,5.05538]
[1779130710254,33.51,76181.25,3.2,-0.95118,6e-05,5.01174]
[1779130710667,33.51,76181.25,3.2,-0.95118,6e-05,5.01174]
[1779130710680,33.52,76168.01,3.2,-0.95198,6e-05,4.94568]
[1779130711649,33.54,76170.76,3.2,-0.95175,6e-05,4.96375]
[1779130712654,33.54,76182.69,3.2,-0.95101,6e-05,5.02485]
[1779130713426,33.54,76182.69,3.2,-0.95101,6e-05,5.02485]
[1779130713540,33.54,76182.69,3.2,-0.95101,6e-05,5.02485]
[1779130713661,33.54,76185.14,3.2,-0.95085,6e-05,5.038]
[1779130714668,33.54,76187.31,3.2,-0.95071,6e-05,5.04973]
[1779130716019,33.54,76183.77,3.2,-0.95092,6e-05,5.03243]
[1779130716682,33.54,76182.09,3.2,-0.95101,6e-05,5.02461]
[1779130717689,33.56,76184.21,3.2,-0.9508,6e-05,5.04249]
[1779130719569,33.56,76184.03,3.2,-0.9508,6e-05,5.04226]
[1779130719831,33.56,76184.03,3.2,-0.9508,6e-05,5.04226]
[1779130719923,33.57,76182.84,3.2,-0.95087,6e-05,5.03691]
[1779130720710,33.57,76186.37,3.2,-0.95064,6e-05,5.05554]
[1779130722097,33.57,76186.37,3.2,-0.95064,6e-05,5.05554]
[1779130722159,33.57,76188.77,3.2,-0.95048,6e-05,5.06842]
[1779130722724,33.57,76190.61,3.2,-0.95036,6e-05,5.07844]
[1779130724738,33.57,76192.37,3.2,-0.95024,6e-05,5.08867]
[1779130727759,33.58,76195.63,3.2,-0.95002,6e-05,5.10714]
[1779130728766,33.58,76199.3,3.2,-0.94978,6e-05,5.12651]
[1779130732119,33.58,76197.47,3.2,-0.94988,6e-05,5.1187]
[1779130732794,33.58,76199.53,3.2,-0.94974,6e-05,5.12981]
[1779130733733,33.58,76199.53,3.2,-0.94974,6e-05,5.12981]
[1779130733801,33.59,76205.47,3.2,-0.94936,6e-05,5.16086]
[1779130734808,33.59,76209.17,3.2,-0.94913,6e-05,5.18041]
[1779130735560,33.59,76209.17,3.2,-0.94913,6e-05,5.18041]
[1779130736582,33.59,76209.93,3.2,-0.94907,6e-05,5.18477]
[1779130736822,33.59,76205.55,3.2,-0.94934,6e-05,5.16259]
[1779130738837,33.59,76202.77,3.2,-0.9495,6e-05,5.14918]
[1779130739843,33.59,76200.19,3.2,-0.94966,6e-05,5.13639]
[1779130740422,33.59,76200.19,3.2,-0.94966,6e-05,5.13639]
[1779130740476,33.59,76200.19,3.2,-0.94966,6e-05,5.13639]
[1779130740860,33.59,76200.19,3.2,-0.94966,6e-05,5.13639]
[1779130740861,33.59,76189.1,3.2,-0.95034,6e-05,5.08014]
[1779130741858,33.59,76192.17,3.2,-0.95014,6e-05,5.09638]
[1779130742866,33.6,76194.18,3.2,-0.95001,6e-05,5.10721]
[1779130743873,33.6,76195.84,3.2,-0.9499,6e-05,5.11624]
[1779130744880,33.6,76198.16,3.2,-0.94975,6e-05,5.12865]
[1779130746805,33.6,76196.94,3.2,-0.94982,6e-05,5.12289]
[1779130746894,33.6,76204.2,3.2,-0.94936,6e-05,5.16069]
[1779130748562,33.6,76203.82,3.2,-0.94938,6e-05,5.15918]
[1779130748737,33.6,76203.82,3.2,-0.94938,6e-05,5.15918]
[1779130748908,33.6,76200.58,3.2,-0.94958,6e-05,5.14296]
[1779130750922,33.6,76199.36,3.2,-0.94964,6e-05,5.13764]
[1779130751490,33.6,76199.36,3.2,-0.94964,6e-05,5.13764]
[1779130751929,33.61,76196.27,3.2,-0.94983,6e-05,5.12227]
[1779130752560,33.61,76196.27,3.2,-0.94983,6e-05,5.12227]
[1779130752936,33.61,76194.64,3.2,-0.94993,6e-05,5.11443]
[1779130757335,33.61,76190.06,3.2,-0.95018,6e-05,5.09309]
[1779130757971,33.61,76192.49,3.2,-0.95003,6e-05,5.10606]
[1779130759985,33.62,76193.98,3.2,-0.94992,6e-05,5.11476]
[1779130765022,33.62,76195.36,3.2,-0.9498,6e-05,5.12445]
[1779130767168,33.62,76194.83,3.2,-0.94983,6e-05,5.12225]
[1779130767308,33.62,76192.73,3.2,-0.94995,6e-05,5.11202]
[1779130767680,33.62,76192.73,3.2,-0.94995,6e-05,5.11202]
[1779130768043,33.63,76187.63,3.2,-0.95026,6e-05,5.08652]
[1779130769050,33.63,76183.87,3.2,-0.95049,6e-05,5.06795]
[1779130771064,33.63,76188.64,3.2,-0.95022,6e-05,5.08918]
[1779130771531,33.63,76188.64,3.2,-0.95022,6e-05,5.08918]
[1779130772071,33.63,76195.88,3.2,-0.94976,6e-05,5.12677]
[1779130773078,33.63,76198.1,3.2,-0.94962,6e-05,5.13868]
[1779130774085,33.63,76201.95,3.2,-0.94937,6e-05,5.15897]
[1779130775092,33.64,76203.57,3.2,-0.94926,6e-05,5.16778]
[1779130777483,33.64,76203.84,3.2,-0.94923,6e-05,5.17009]
[1779130778113,33.64,76196.39,3.2,-0.94969,6e-05,5.13227]
[1779130779122,33.64,76199.54,3.2,-0.94949,6e-05,5.14894]
[1779130780387,33.64,76199.54,3.2,-0.94949,6e-05,5.14894]
[1779130780127,33.64,76201.2,3.2,-0.94938,6e-05,5.15796]
[1779130781134,33.64,76203.18,3.2,-0.94925,6e-05,5.16862]
[1779130781674,33.64,76203.18,3.2,-0.94925,6e-05,5.16862]
[1779130782141,33.64,76204.95,3.2,-0.94913,6e-05,5.17819]
[1779130782565,33.64,76204.95,3.2,-0.94913,6e-05,5.17819]
[1779130785162,33.65,76209.5,3.2,-0.94883,6e-05,5.20299]
[1779130786169,33.65,76215.53,3.2,-0.94845,6e-05,5.23462]
[1779130787121,33.65,76215.53,3.2,-0.94845,6e-05,5.23462]
[1779130787176,33.65,76217.55,3.2,-0.94831,6e-05,5.24545]
[1779130788183,33.65,76215.53,3.2,-0.94844,6e-05,5.23529]
[1779130789190,33.65,76213.25,3.2,-0.94858,6e-05,5.22382]
[1779130790197,33.65,76215.15,3.2,-0.94845,6e-05,5.23403]
[1779130792212,33.65,76210.5,3.2,-0.94874,6e-05,5.21061]
[1779130793077,33.65,76210.5,3.2,-0.94874,6e-05,5.21061]
[1779130793153,33.65,76210.5,3.2,-0.94874,6e-05,5.21061]
[1779130793219,33.65,76200.82,3.2,-0.94934,6e-05,5.16106]
[1779130794226,33.65,76201.6,3.2,-0.94929,6e-05,5.16553]
[1779130796240,33.66,76203.06,3.2,-0.94919,6e-05,5.17392]
[1779130799262,33.66,76201.16,3.2,-0.94929,6e-05,5.16544]
[1779130800294,33.66,76201.16,3.2,-0.94929,6e-05,5.16544]
[1779130800330,33.66,76196.63,3.2,-0.94957,6e-05,5.14262]
[1779130801406,33.66,76196.63,3.2,-0.94957,6e-05,5.14262]
[1779130801282,33.66,76185.47,3.2,-0.95025,6e-05,5.08605]
[1779130801496,33.66,76185.47,3.2,-0.95025,6e-05,5.08605]
[1779130801683,33.66,76185.47,3.2,-0.95025,6e-05,5.08605]
[1779130802289,33.66,76173.7,3.2,-0.95097,6e-05,5.02689]
[1779130803535,33.66,76173.7,3.2,-0.95097,6e-05,5.02689]
[1779130803307,33.66,76176.55,3.2,-0.95078,6e-05,5.04198]
[1779130803958,33.66,76176.55,3.2,-0.95078,6e-05,5.04198]
[1779130804301,33.67,76186.37,3.2,-0.95017,6e-05,5.09252]
[1779130804948,33.67,76186.37,3.2,-0.95017,6e-05,5.09252]
[1779130805007,33.67,76186.37,3.2,-0.95017,6e-05,5.09252]
[1779130805308,33.67,76197.76,3.2,-0.94946,6e-05,5.15134]
[1779130806315,33.67,76198.86,3.2,-0.94939,6e-05,5.15746]
[1779130807322,33.67,76200.21,3.2,-0.9493,6e-05,5.16485]
[1779130807905,33.67,76200.21,3.2,-0.9493,6e-05,5.16485]
[1779130808429,33.67,76200.21,3.2,-0.9493,6e-05,5.16485]
[1779130808329,33.67,76205.5,3.2,-0.94896,6e-05,5.19253]
[1779130809336,33.67,76210.76,3.2,-0.94862,6e-05,5.2201]
[1779130810440,33.67,76210.76,3.2,-0.94862,6e-05,5.2201]
[1779130810343,33.67,76213.67,3.2,-0.94843,6e-05,5.23552]
[1779130811074,33.67,76213.67,3.2,-0.94843,6e-05,5.23552]
[1779130811216,33.67,76213.67,3.2,-0.94843,6e-05,5.23552]
[1779130811350,33.67,76216.01,3.2,-0.94828,6e-05,5.24799]
[1779130812357,33.67,76213.53,3.2,-0.94843,6e-05,5.23542]
[1779130812539,33.67,76213.53,3.2,-0.94843,6e-05,5.23542]
[1779130813364,33.67,76210.72,3.2,-0.94861,6e-05,5.22118]
[1779130815062,33.68,76210.89,3.2,-0.94859,6e-05,5.2224]
[1779130815379,33.68,76216.48,3.2,-0.94823,6e-05,5.25172]
[1779130815781,33.68,76216.48,3.2,-0.94823,6e-05,5.25172]
[1779130816386,33.68,76223.8,3.2,-0.94776,6e-05,5.29012]
[1779130817393,33.68,76219.66,3.2,-0.94803,6e-05,5.26877]
[1779130818400,33.68,76218.04,3.2,-0.94813,6e-05,5.2606]
[1779130821421,33.68,76219.92,3.2,-0.948,6e-05,5.27119]
[1779130822353,33.68,76219.92,3.2,-0.948,6e-05,5.27119]
[1779130822428,33.68,76206.38,3.2,-0.94885,6e-05,5.20125]
[1779130822622,33.68,76206.38,3.2,-0.94885,6e-05,5.20125]
[1779130823435,33.68,76202.37,3.2,-0.9491,6e-05,5.18094]
[1779130823708,33.68,76202.37,3.2,-0.9491,6e-05,5.18094]
[1779130823747,33.68,76202.37,3.2,-0.9491,6e-05,5.18094]
[1779130824442,33.68,76203.68,3.2,-0.94901,6e-05,5.18809]
[1779130825449,33.68,76208.37,3.2,-0.94871,6e-05,5.21268]
[1779130826457,33.68,76211.76,3.2,-0.94849,6e-05,5.23057]
[1779130828593,33.69,76212.94,3.2,-0.94841,6e-05,5.237]
[1779130829477,33.69,76214.9,3.2,-0.94828,6e-05,5.24778]
[1779130830806,33.69,76217.65,3.2,-0.9481,6e-05,5.26262]
[1779130831491,33.69,76223.26,3.2,-0.94778,6e-05,5.28747]
[1779130833505,33.69,76228.76,3.2,-0.94742,6e-05,5.31667]
[1779130834774,33.69,76228.76,3.2,-0.94742,6e-05,5.31667]
[1779130834814,33.69,76231.73,3.2,-0.94723,6e-05,5.33264]
[1779130835528,33.69,76233.28,3.2,-0.94713,6e-05,5.34076]
[1779130836534,33.69,76236.41,3.2,-0.94692,6e-05,5.35737]
[1779130839075,33.69,76237.42,3.2,-0.94685,6e-05,5.36296]
[1779130839702,33.69,76237.55,3.2,-0.94684,6e-05,5.36377]
[1779130839725,33.69,76246.97,3.2,-0.94623,7e-05,5.41359]
[1779130840562,33.69,76244.71,3.2,-0.94638,7e-05,5.40164]
[1779130841569,33.69,76243.61,3.2,-0.94645,7e-05,5.39587]
[1779130842895,33.69,76243.61,3.2,-0.94645,7e-05,5.39587]
[1779130845597,33.69,76245.08,3.2,-0.94635,7e-05,5.40392]
[1779130849338,33.69,76240.79,3.2,-0.94662,7e-05,5.38156]
[1779130854360,33.69,76240.54,3.2,-0.94664,7e-05,5.38044]
[1779130854409,33.69,76234.43,3.2,-0.94703,6e-05,5.34861]
[1779130858688,33.7,76237.92,3.2,-0.9468,6e-05,5.36758]
[1779130861709,33.7,76245.63,3.2,-0.94629,7e-05,5.40878]
[1779130862865,33.7,76245.63,3.2,-0.94629,7e-05,5.40878]
[1779130863322,33.7,76245.63,3.2,-0.94629,7e-05,5.40878]
[1779130863380,33.7,76256.39,3.2,-0.94558,7e-05,5.46591]
[1779130863726,33.7,76264.41,3.2,-0.94505,7e-05,5.50865]
[1779130865192,33.7,76269.43,3.2,-0.94471,7e-05,5.53543]
[1779130866359,33.7,76269.43,3.2,-0.94471,7e-05,5.53543]
[1779130866411,33.7,76269.43,3.2,-0.94471,7e-05,5.53543]
[1779130866511,33.7,76271.45,3.2,-0.94458,7e-05,5.54613]
[1779130866749,33.7,76273.4,3.2,-0.94445,7e-05,5.55661]
[1779130867754,33.7,76270.48,3.2,-0.94465,7e-05,5.54073]
[1779130870775,33.7,76271.89,3.2,-0.94455,7e-05,5.54821]
[1779130871782,33.7,76273.78,3.2,-0.94443,7e-05,5.55843]
[1779130872580,33.7,76273.78,3.2,-0.94443,7e-05,5.55843]
[1779130875810,33.7,76271.19,3.2,-0.9446,7e-05,5.54475]
[1779130880845,33.7,76271.69,3.2,-0.94456,7e-05,5.54757]
[1779130882859,33.7,76278.85,3.2,-0.94408,7e-05,5.58617]
[1779130885528,33.7,76279.06,3.2,-0.94407,7e-05,5.58732]
[1779130884873,33.7,76280.48,3.2,-0.94397,7e-05,5.59499]
[1779130885806,33.7,76280.48,3.2,-0.94397,7e-05,5.59499]
[1779130885910,33.7,76305.75,3.2,-0.94224,7e-05,5.73235]
[1779130887507,33.7,76352.16,3.2,-0.93896,7e-05,5.98978]
[1779130887806,33.7,76352.16,3.2,-0.93896,7e-05,5.98978]
[1779130888278,33.7,76352.16,3.2,-0.93896,7e-05,5.98978]
[1779130888368,33.7,76389.99,3.2,-0.93619,7e-05,6.20398]
[1779130889353,33.7,76389.99,3.2,-0.93619,7e-05,6.20398]
[1779130889451,33.7,76413.78,3.2,-0.93439,8e-05,6.34111]
[1779130889689,33.7,76413.78,3.2,-0.93439,8e-05,6.34111]
[1779130889722,33.7,76413.78,3.2,-0.93439,8e-05,6.34111]
[1779130889924,33.7,76411.47,3.2,-0.93457,8e-05,6.32733]
[1779130891890,33.7,76411.47,3.2,-0.93457,8e-05,6.32733]
[1779130890931,33.69,76421.44,3.2,-0.93381,8e-05,6.38492]
[1779130892392,33.69,76421.44,3.2,-0.93381,8e-05,6.38492]
[1779130892804,33.69,76475.13,3.2,-0.92963,8e-05,6.69712]
[1779130892894,33.69,76475.13,3.2,-0.92963,8e-05,6.69712]
[1779130893045,33.69,76475.13,3.2,-0.92963,8e-05,6.69712]
[1779130893082,33.69,76485.21,3.2,-0.92882,8e-05,6.75755]
[1779130893996,33.69,76489.22,3.2,-0.9285,8e-05,6.7813]
[1779130895481,33.69,76489.22,3.2,-0.9285,8e-05,6.7813]
[1779130895838,33.69,76497.63,3.2,-0.92782,8e-05,6.83109]
[1779130896664,33.69,76497.63,3.2,-0.92782,8e-05,6.83109]
[1779130896008,33.69,76507.57,3.2,-0.927,8e-05,6.89132]
[1779130897251,33.69,76507.57,3.2,-0.927,8e-05,6.89132]
[1779130897476,33.69,76507.57,3.2,-0.927,8e-05,6.89132]
[1779130897681,33.69,76507.57,3.2,-0.927,8e-05,6.89132]
[1779130897014,33.69,76526.19,3.2,-0.92545,8e-05,7.00448]
[1779130898018,33.69,76526.19,3.2,-0.92545,8e-05,7.00448]
[1779130898451,33.69,76526.19,3.2,-0.92545,8e-05,7.00448]
[1779130898590,33.69,76526.19,3.2,-0.92545,8e-05,7.00448]
[1779130898499,33.69,76521.82,3.2,-0.92582,8e-05,6.97773]
[1779130899296,33.69,76521.82,3.2,-0.92582,8e-05,6.97773]
[1779130899315,33.69,76508.11,3.2,-0.92697,8e-05,6.8936]
[1779130899851,33.69,76508.11,3.2,-0.92697,8e-05,6.8936]
[1779130900333,33.69,76508.11,3.2,-0.92697,8e-05,6.8936]
[1779130900432,33.67,76518.45,3.2,-0.92622,8e-05,6.94884]
[1779130900645,33.67,76518.45,3.2,-0.92622,8e-05,6.94884]
[1779130901224,33.67,76518.45,3.2,-0.92622,8e-05,6.94884]
[1779130901331,33.67,76518.45,3.2,-0.92622,8e-05,6.94884]
[1779130901399,33.67,76563.84,3.2,-0.92236,9e-05,7.22812]
[1779130901619,33.67,76563.84,3.2,-0.92236,9e-05,7.22812]
[1779130901770,33.67,76563.84,3.2,-0.92236,9e-05,7.22812]
[1779130901816,33.67,76563.84,3.2,-0.92236,9e-05,7.22812]
[1779130902280,33.67,76563.84,3.2,-0.92236,9e-05,7.22812]
[1779130902530,33.67,76563.84,3.2,-0.92236,9e-05,7.22812]
[1779130902567,33.67,76572.23,3.2,-0.92164,9e-05,7.27975]
[1779130902709,33.67,76572.23,3.2,-0.92164,9e-05,7.27975]
[1779130903165,33.67,76572.23,3.2,-0.92164,9e-05,7.27975]
[1779130903260,33.67,76572.23,3.2,-0.92164,9e-05,7.27975]
[1779130903419,33.67,76572.23,3.2,-0.92164,9e-05,7.27975]
[1779130903521,33.65,76592.68,3.2,-0.91995,9e-05,7.40025]
[1779130903834,33.65,76592.68,3.2,-0.91995,9e-05,7.40025]
[1779130904102,33.65,76592.68,3.2,-0.91995,9e-05,7.40025]
[1779130904295,33.65,76592.68,3.2,-0.91995,9e-05,7.40025]
[1779130904308,33.65,76602.58,3.2,-0.91909,9e-05,7.46146]
[1779130904742,33.65,76602.58,3.2,-0.91909,9e-05,7.46146]
[1779130905021,33.65,76602.58,3.2,-0.91909,9e-05,7.46146]
[1779130905184,33.65,76602.58,3.2,-0.91909,9e-05,7.46146]
[1779130905186,33.62,76602.8,3.2,-0.91927,9e-05,7.44864]
[1779130906112,33.62,76573.29,3.2,-0.92188,9e-05,7.26293]
[1779130906784,33.62,76573.29,3.2,-0.92188,9e-05,7.26293]
[1779130907124,33.58,76578.26,3.2,-0.92165,9e-05,7.28009]
[1779130907688,33.58,76578.26,3.2,-0.92165,9e-05,7.28009]
[1779130907875,33.58,76578.26,3.2,-0.92165,9e-05,7.28009]
[1779130908028,33.58,76578.26,3.2,-0.92165,9e-05,7.28009]
[1779130908063,33.58,76578.26,3.2,-0.92165,9e-05,7.28009]
[1779130908111,33.58,76578.26,3.2,-0.92165,9e-05,7.28009]
[1779130908308,33.58,76578.26,3.2,-0.92165,9e-05,7.28009]
[1779130908403,33.58,76578.26,3.2,-0.92165,9e-05,7.28009]
[1779130908511,33.58,76578.26,3.2,-0.92165,9e-05,7.28009]
[1779130908474,33.58,76585.78,3.2,-0.92101,9e-05,7.32579]
[1779130908725,33.58,76585.78,3.2,-0.92101,9e-05,7.32579]
[1779130908943,33.58,76585.78,3.2,-0.92101,9e-05,7.32579]
[1779130908984,33.58,76585.78,3.2,-0.92101,9e-05,7.32579]
[1779130909069,33.58,76585.78,3.2,-0.92101,9e-05,7.32579]
[1779130909108,33.58,76585.78,3.2,-0.92101,9e-05,7.32579]
[1779130909320,33.58,76585.78,3.2,-0.92101,9e-05,7.32579]
[1779130909456,33.58,76585.78,3.2,-0.92101,9e-05,7.32579]
[1779130909541,33.58,76585.78,3.2,-0.92101,9e-05,7.32579]
[1779130909544,33.55,76581.92,3.2,-0.92156,9e-05,7.28654]
[1779130909622,33.55,76581.92,3.2,-0.92156,9e-05,7.28654]
[1779130910050,33.55,76581.92,3.2,-0.92156,9e-05,7.28654]
[1779130910084,33.55,76581.92,3.2,-0.92156,9e-05,7.28654]
[1779130910373,33.55,76581.92,3.2,-0.92156,9e-05,7.28654]
[1779130910504,33.55,76581.92,3.2,-0.92156,9e-05,7.28654]
[1779130910515,33.51,76594.79,3.2,-0.92063,9e-05,7.35332]
[1779130910632,33.51,76594.79,3.2,-0.92063,9e-05,7.35332]
[1779130910909,33.51,76594.79,3.2,-0.92063,9e-05,7.35332]
[1779130911055,33.51,76594.79,3.2,-0.92063,9e-05,7.35332]
[1779130911070,33.51,76594.79,3.2,-0.92063,9e-05,7.35332]
[1779130911128,33.51,76594.79,3.2,-0.92063,9e-05,7.35332]
[1779130911539,33.51,76594.79,3.2,-0.92063,9e-05,7.35332]
[1779130911570,33.51,76594.79,3.2,-0.92063,9e-05,7.35332]
[1779130911159,33.51,76608.33,3.2,-0.91944,9e-05,7.43777]
[1779130911778,33.51,76608.33,3.2,-0.91944,9e-05,7.43777]
[1779130911813,33.51,76608.33,3.2,-0.91944,9e-05,7.43777]
[1779130912074,33.51,76608.33,3.2,-0.91944,9e-05,7.43777]
[1779130912316,33.51,76608.33,3.2,-0.91944,9e-05,7.43777]
[1779130912331,33.51,76608.33,3.2,-0.91944,9e-05,7.43777]
[1779130912542,33.51,76608.33,3.2,-0.91944,9e-05,7.43777]
[1779130912584,33.51,76608.33,3.2,-0.91944,9e-05,7.43777]
[1779130912584,33.51,76615.77,3.2,-0.91879,9e-05,7.48371]
[1779130912983,33.51,76615.77,3.2,-0.91879,9e-05,7.48371]
[1779130913583,33.51,76615.77,3.2,-0.91879,9e-05,7.48371]
[1779130913178,33.51,76643.1,3.2,-0.9163,9e-05,7.65868]
[1779130913772,33.51,76643.1,3.2,-0.9163,9e-05,7.65868]
[1779130914000,33.51,76643.1,3.2,-0.9163,9e-05,7.65868]
[1779130914120,33.51,76643.1,3.2,-0.9163,9e-05,7.65868]
[1779130914373,33.51,76643.1,3.2,-0.9163,9e-05,7.65868]
[1779130914405,33.51,76643.1,3.2,-0.9163,9e-05,7.65868]
[1779130914637,33.45,76647.82,3.2,-0.91626,9e-05,7.66179]
[1779130915073,33.45,76647.82,3.2,-0.91626,9e-05,7.66179]
[1779130915371,33.45,76647.82,3.2,-0.91626,9e-05,7.66179]
[1779130915428,33.45,76647.82,3.2,-0.91626,9e-05,7.66179]
[1779130915527,33.41,76632.79,3.2,-0.91788,9e-05,7.54852]
[1779130915695,33.41,76632.79,3.2,-0.91788,9e-05,7.54852]
[1779130916113,33.41,76632.79,3.2,-0.91788,9e-05,7.54852]
[1779130916413,33.41,76632.79,3.2,-0.91788,9e-05,7.54852]
[1779130916539,33.41,76632.79,3.2,-0.91788,9e-05,7.54852]
[1779130916422,33.38,76626.84,3.2,-0.91863,9e-05,7.49561]
[1779130916654,33.38,76626.84,3.2,-0.91863,9e-05,7.49561]
[1779130916777,33.38,76626.84,3.2,-0.91863,9e-05,7.49561]
[1779130916854,33.38,76626.84,3.2,-0.91863,9e-05,7.49561]
[1779130917013,33.38,76626.84,3.2,-0.91863,9e-05,7.49561]
[1779130917188,33.38,76626.84,3.2,-0.91863,9e-05,7.49561]
[1779130917292,33.38,76626.84,3.2,-0.91863,9e-05,7.49561]
[1779130917328,33.38,76626.84,3.2,-0.91863,9e-05,7.49561]
[1779130917544,33.38,76626.84,3.2,-0.91863,9e-05,7.49561]
[1779130917575,33.38,76626.84,3.2,-0.91863,9e-05,7.49561]
[1779130917390,33.34,76626.48,3.2,-0.91887,9e-05,7.47935]
[1779130917639,33.34,76626.48,3.2,-0.91887,9e-05,7.47935]
[1779130917811,33.34,76626.48,3.2,-0.91887,9e-05,7.47935]
[1779130917877,33.34,76626.48,3.2,-0.91887,9e-05,7.47935]
[1779130918222,33.34,76626.48,3.2,-0.91887,9e-05,7.47935]
[1779130918445,33.34,76626.48,3.2,-0.91887,9e-05,7.47935]
[1779130918506,33.31,76625.3,3.2,-0.91917,9e-05,7.45819]
[1779130919158,33.31,76625.3,3.2,-0.91917,9e-05,7.45819]
[1779130919197,33.31,76625.3,3.2,-0.91917,9e-05,7.45819]
[1779130919314,33.31,76625.3,3.2,-0.91917,9e-05,7.45819]
[1779130919380,33.31,76630.38,3.2,-0.91873,9e-05,7.48936]
[1779130920150,33.31,76630.38,3.2,-0.91873,9e-05,7.48936]
[1779130920245,33.28,76635.82,3.2,-0.91843,9e-05,7.51057]
[1779130920703,33.28,76635.82,3.2,-0.91843,9e-05,7.51057]
[1779130920842,33.28,76635.82,3.2,-0.91843,9e-05,7.51057]
[1779130921190,33.28,76635.82,3.2,-0.91843,9e-05,7.51057]
[1779130921240,33.28,76635.82,3.2,-0.91843,9e-05,7.51057]
[1779130921387,33.28,76635.82,3.2,-0.91843,9e-05,7.51057]
[1779130921468,33.28,76651.36,3.2,-0.91702,9e-05,7.60963]
[1779130922017,33.28,76651.36,3.2,-0.91702,9e-05,7.60963]
[1779130922240,33.28,76651.36,3.2,-0.91702,9e-05,7.60963]
[1779130922447,33.28,76651.36,3.2,-0.91702,9e-05,7.60963]
[1779130922545,33.25,76671.75,3.2,-0.91533,9e-05,7.72776]
[1779130923191,33.25,76671.75,3.2,-0.91533,9e-05,7.72776]
[1779130923496,33.25,76671.75,3.2,-0.91533,9e-05,7.72776]
[1779130923569,33.25,76671.75,3.2,-0.91533,9e-05,7.72776]
[1779130923589,33.21,76680.15,3.2,-0.91474,9e-05,7.76875]
[1779130923668,33.21,76680.15,3.2,-0.91474,9e-05,7.76875]
[1779130924039,33.21,76680.15,3.2,-0.91474,9e-05,7.76875]
[1779130924229,33.21,76680.15,3.2,-0.91474,9e-05,7.76875]
[1779130924468,33.21,76680.15,3.2,-0.91474,9e-05,7.76875]
[1779130924469,33.21,76680.15,3.2,-0.91474,9e-05,7.76875]
[1779130924590,33.21,76680.15,3.2,-0.91474,9e-05,7.76875]
[1779130924566,33.18,76681.82,3.2,-0.9148,9e-05,7.76527]
[1779130924851,33.18,76681.82,3.2,-0.9148,9e-05,7.76527]
[1779130924909,33.18,76681.82,3.2,-0.9148,9e-05,7.76527]
[1779130925045,33.18,76681.82,3.2,-0.9148,9e-05,7.76527]
[1779130925519,33.18,76681.82,3.2,-0.9148,9e-05,7.76527]
[1779130925527,33.15,76679.44,3.2,-0.91523,9e-05,7.73541]
[1779130925651,33.15,76679.44,3.2,-0.91523,9e-05,7.73541]
[1779130926218,33.15,76679.44,3.2,-0.91523,9e-05,7.73541]
[1779130926595,33.15,76679.44,3.2,-0.91523,9e-05,7.73541]
[1779130926275,33.12,76671.64,3.2,-0.91616,9e-05,7.67076]
[1779130926650,33.12,76671.64,3.2,-0.91616,9e-05,7.67076]
[1779130927222,33.12,76671.64,3.2,-0.91616,9e-05,7.67076]
[1779130927302,33.12,76671.64,3.2,-0.91616,9e-05,7.67076]
[1779130927384,33.12,76671.64,3.2,-0.91616,9e-05,7.67076]
[1779130927961,33.09,76670.47,3.2,-0.91645,9e-05,7.65049]
[1779130928094,33.09,76670.47,3.2,-0.91645,9e-05,7.65049]
[1779130928307,33.09,76670.47,3.2,-0.91645,9e-05,7.65049]
[1779130928381,33.06,76677.35,3.2,-0.91599,9e-05,7.68307]
[1779130928715,33.06,76677.35,3.2,-0.91599,9e-05,7.68307]
[1779130928947,33.06,76677.35,3.2,-0.91599,9e-05,7.68307]
[1779130929191,33.06,76677.35,3.2,-0.91599,9e-05,7.68307]
[1779130929400,33.04,76680.87,3.2,-0.91585,9e-05,7.69325]
[1779130930172,33.04,76680.87,3.2,-0.91585,9e-05,7.69325]
[1779130930303,33.01,76668.3,3.2,-0.91721,9e-05,7.59827]
[1779130930936,33.01,76668.3,3.2,-0.91721,9e-05,7.59827]
[1779130931054,33.01,76668.3,3.2,-0.91721,9e-05,7.59827]
[1779130931386,33.01,76668.3,3.2,-0.91721,9e-05,7.59827]
[1779130931511,33.01,76668.3,3.2,-0.91721,9e-05,7.59827]
[1779130931544,33.0,76677.63,3.2,-0.91636,9e-05,7.65796]
[1779130932207,33.0,76677.63,3.2,-0.91636,9e-05,7.65796]
[1779130932241,33.0,76677.63,3.2,-0.91636,9e-05,7.65796]
[1779130932318,32.98,76669.78,3.2,-0.91727,9e-05,7.59445]
[1779130933204,32.98,76669.78,3.2,-0.91727,9e-05,7.59445]
[1779130934130,32.97,76668.71,3.2,-0.91738,9e-05,7.58635]
[1779130934150,32.97,76668.71,3.2,-0.91738,9e-05,7.58635]
[1779130934811,32.97,76668.71,3.2,-0.91738,9e-05,7.58635]
[1779130934949,32.97,76668.71,3.2,-0.91738,9e-05,7.58635]
[1779130934344,32.97,76634.85,3.2,-0.92048,9e-05,7.36751]
[1779130935795,32.97,76634.85,3.2,-0.92048,9e-05,7.36751]
[1779130935360,32.94,76617.59,3.2,-0.92223,9e-05,7.24292]
[1779130935867,32.94,76617.59,3.2,-0.92223,9e-05,7.24292]
[1779130936365,32.94,76617.59,3.2,-0.92223,9e-05,7.24292]
[1779130936438,32.94,76592.18,3.2,-0.92448,9e-05,7.08002]
[1779130937492,32.94,76592.18,3.2,-0.92448,9e-05,7.08002]
[1779130937529,32.94,76589.58,3.2,-0.92473,9e-05,7.06251]
[1779130938370,32.94,76589.58,3.2,-0.92473,9e-05,7.06251]
[1779130938387,32.94,76576.92,3.2,-0.92582,9e-05,6.98313]
[1779130939374,32.93,76568.68,3.2,-0.92655,9e-05,6.9296]
[1779130939838,32.93,76568.68,3.2,-0.92655,9e-05,6.9296]
[1779130939982,32.93,76568.68,3.2,-0.92655,9e-05,6.9296]
[1779130940199,32.93,76568.68,3.2,-0.92655,9e-05,6.9296]
[1779130940477,32.93,76553.28,3.2,-0.92786,8e-05,6.83313]
[1779130941388,32.93,76543.88,3.2,-0.92866,8e-05,6.77437]
[1779130942517,32.93,76543.88,3.2,-0.92866,8e-05,6.77437]
[1779130942617,32.93,76549.11,3.2,-0.92823,8e-05,6.80592]
[1779130943402,32.92,76553.69,3.2,-0.92786,8e-05,6.83347]
[1779130943857,32.92,76553.69,3.2,-0.92786,8e-05,6.83347]
[1779130943888,32.92,76553.69,3.2,-0.92786,8e-05,6.83347]
[1779130944410,32.92,76548.99,3.2,-0.92826,8e-05,6.80367]
[1779130945080,32.92,76548.99,3.2,-0.92826,8e-05,6.80367]
[1779130945416,32.92,76540.55,3.2,-0.92898,8e-05,6.75098]
[1779130946423,32.92,76543.06,3.2,-0.92878,8e-05,6.76576]
[1779130947069,32.92,76543.06,3.2,-0.92878,8e-05,6.76576]
[1779130947430,32.92,76531.97,3.2,-0.9297,8e-05,6.69706]
[1779130947703,32.92,76531.97,3.2,-0.9297,8e-05,6.69706]
[1779130948437,32.92,76525.53,3.2,-0.93025,8e-05,6.65654]
[1779130948801,32.92,76525.53,3.2,-0.93025,8e-05,6.65654]
[1779130949448,32.91,76521.38,3.2,-0.9306,8e-05,6.63013]
[1779130949683,32.91,76521.38,3.2,-0.9306,8e-05,6.63013]
[1779130949778,32.91,76521.38,3.2,-0.9306,8e-05,6.63013]
[1779130950196,32.91,76521.38,3.2,-0.9306,8e-05,6.63013]
[1779130950329,32.91,76521.38,3.2,-0.9306,8e-05,6.63013]
[1779130950455,32.91,76517.9,3.2,-0.9309,8e-05,6.60788]
[1779130951053,32.91,76517.9,3.2,-0.9309,8e-05,6.60788]
[1779130951329,32.91,76517.9,3.2,-0.9309,8e-05,6.60788]
[1779130951484,32.91,76517.9,3.2,-0.9309,8e-05,6.60788]
[1779130951507,32.91,76517.9,3.2,-0.9309,8e-05,6.60788]
[1779130951552,32.91,76528.44,3.2,-0.9301,8e-05,6.6662]
[1779130952476,32.91,76532.9,3.2,-0.92975,8e-05,6.69232]
[1779130952752,32.91,76532.9,3.2,-0.92975,8e-05,6.69232]
[1779130954490,32.9,76530.26,3.2,-0.93,8e-05,6.67383]
[1779130955497,32.9,76536.69,3.2,-0.92947,8e-05,6.71266]
[1779130956505,32.9,76550.37,3.2,-0.92835,8e-05,6.7962]
[1779130957511,32.9,76559.68,3.2,-0.92757,8e-05,6.85306]
[1779130958339,32.9,76559.68,3.2,-0.92757,8e-05,6.85306]
[1779130958380,32.9,76559.68,3.2,-0.92757,8e-05,6.85306]
[1779130958547,32.89,76577.37,3.2,-0.92608,9e-05,6.96236]
[1779130959307,32.89,76577.37,3.2,-0.92608,9e-05,6.96236]
[1779130959583,32.89,76577.37,3.2,-0.92608,9e-05,6.96236]
[1779130959569,32.89,76617.16,3.2,-0.92262,9e-05,7.21335]
[1779130959755,32.89,76617.16,3.2,-0.92262,9e-05,7.21335]
[1779130960161,32.89,76617.16,3.2,-0.92262,9e-05,7.21335]
[1779130960310,32.89,76617.16,3.2,-0.92262,9e-05,7.21335]
[1779130960561,32.89,76624.63,3.2,-0.92197,9e-05,7.25975]
[1779130961656,32.89,76651.64,3.2,-0.91955,9e-05,7.43255]
[1779130962612,32.89,76651.64,3.2,-0.91955,9e-05,7.43255]
[1779130962637,32.89,76656.95,3.2,-0.91907,9e-05,7.46614]
[1779130962779,32.89,76656.95,3.2,-0.91907,9e-05,7.46614]
[1779130963557,32.89,76656.95,3.2,-0.91907,9e-05,7.46614]
[1779130963623,32.89,76662.01,3.2,-0.91862,9e-05,7.49814]
[1779130964491,32.89,76662.01,3.2,-0.91862,9e-05,7.49814]
[1779130964563,32.89,76662.01,3.2,-0.91862,9e-05,7.49814]
[1779130964700,32.88,76692.0,3.2,-0.91584,9e-05,7.69315]
[1779130965612,32.88,76689.02,3.2,-0.91614,9e-05,7.67245]
[1779130966611,32.88,76689.02,3.2,-0.91614,9e-05,7.67245]
[1779130967467,32.88,76689.2,3.2,-0.91614,9e-05,7.67254]
[1779130967585,32.88,76689.2,3.2,-0.91614,9e-05,7.67254]
[1779130967623,32.88,76689.2,3.2,-0.91614,9e-05,7.67254]
[1779130967638,32.88,76670.68,3.2,-0.91788,9e-05,7.55052]
[1779130967744,32.88,76670.68,3.2,-0.91788,9e-05,7.55052]
[1779130968616,32.88,76670.68,3.2,-0.91788,9e-05,7.55052]
[1779130968677,32.88,76670.68,3.2,-0.91788,9e-05,7.55052]
[1779130968654,32.88,76691.18,3.2,-0.91598,9e-05,7.6837]
[1779130968862,32.88,76691.18,3.2,-0.91598,9e-05,7.6837]
[1779130969695,32.87,76707.74,3.2,-0.91442,0.0001,7.79189]
[1779130970408,32.87,76707.74,3.2,-0.91442,0.0001,7.79189]
[1779130970584,32.87,76707.74,3.2,-0.91442,0.0001,7.79189]
[1779130970659,32.87,76717.63,3.2,-0.91348,0.0001,7.85648]
[1779130970760,32.87,76717.63,3.2,-0.91348,0.0001,7.85648]
[1779130971309,32.87,76717.63,3.2,-0.91348,0.0001,7.85648]
[1779130971666,32.85,76717.71,3.2,-0.91363,0.0001,7.84639]
[1779130972264,32.85,76717.71,3.2,-0.91363,0.0001,7.84639]
[1779130973681,32.82,76715.35,3.2,-0.91403,0.0001,7.81921]
[1779130975320,32.82,76715.35,3.2,-0.91403,0.0001,7.81921]
[1779130977423,32.81,76713.34,3.2,-0.91431,0.0001,7.80008]
[1779130977508,32.79,76716.57,3.2,-0.91415,0.0001,7.81114]
[1779130978566,32.79,76716.57,3.2,-0.91415,0.0001,7.81114]
[1779130978611,32.79,76716.57,3.2,-0.91415,0.0001,7.81114]
[1779130979593,32.78,76718.0,3.2,-0.91402,0.0001,7.8199]
[1779130979632,32.78,76722.89,3.2,-0.91356,0.0001,7.85163]
[1779130980545,32.78,76722.89,3.2,-0.91356,0.0001,7.85163]
[1779130980624,32.76,76739.21,3.2,-0.91212,0.0001,7.95128]
[1779130980980,32.76,76739.21,3.2,-0.91212,0.0001,7.95128]
[1779130981543,32.76,76739.21,3.2,-0.91212,0.0001,7.95128]
[1779130981587,32.75,76769.83,3.2,-0.90917,0.0001,8.15189]
[1779130981776,32.75,76769.83,3.2,-0.90917,0.0001,8.15189]
[1779130982105,32.75,76769.83,3.2,-0.90917,0.0001,8.15189]
[1779130982121,32.75,76785.21,3.2,-0.90762,0.0001,8.25637]
[1779130983506,32.75,76785.21,3.2,-0.90762,0.0001,8.25637]
[1779130983563,32.72,76785.37,3.2,-0.90781,0.0001,8.24394]
[1779130984399,32.72,76785.37,3.2,-0.90781,0.0001,8.24394]
[1779130984466,32.7,76769.47,3.2,-0.90953,0.0001,8.12824]
[1779130985762,32.7,76767.02,3.2,-0.90977,0.0001,8.11165]
[1779130985952,32.7,76767.02,3.2,-0.90977,0.0001,8.11165]
[1779130986067,32.7,76767.02,3.2,-0.90977,0.0001,8.11165]
[1779130986391,32.7,76767.02,3.2,-0.90977,0.0001,8.11165]
[1779130986504,32.7,76767.02,3.2,-0.90977,0.0001,8.11165]
[1779130986562,32.66,76765.85,3.2,-0.91021,0.0001,8.08244]
[1779130986920,32.66,76765.85,3.2,-0.91021,0.0001,8.08244]
[1779130987047,32.66,76765.85,3.2,-0.91021,0.0001,8.08244]
[1779130987063,32.66,76765.85,3.2,-0.91021,0.0001,8.08244]
[1779130987137,32.66,76765.85,3.2,-0.91021,0.0001,8.08244]
[1779130987199,32.66,76765.85,3.2,-0.91021,0.0001,8.08244]
[1779130987614,32.66,76765.85,3.2,-0.91021,0.0001,8.08244]
[1779130987250,32.66,76780.17,3.2,-0.90877,0.0001,8.17961]
[1779130987837,32.66,76780.17,3.2,-0.90877,0.0001,8.17961]
[1779130987927,32.66,76780.17,3.2,-0.90877,0.0001,8.17961]
[1779130988076,32.66,76780.17,3.2,-0.90877,0.0001,8.17961]
[1779130988095,32.66,76780.17,3.2,-0.90877,0.0001,8.17961]
[1779130988145,32.66,76780.17,3.2,-0.90877,0.0001,8.17961]
[1779130988197,32.66,76780.17,3.2,-0.90877,0.0001,8.17961]
[1779130988235,32.66,76780.17,3.2,-0.90877,0.0001,8.17961]
[1779130988327,32.66,76780.17,3.2,-0.90877,0.0001,8.17961]
[1779130988399,32.62,76776.55,3.2,-0.90941,0.0001,8.13709]
[1779130989008,32.62,76776.55,3.2,-0.90941,0.0001,8.13709]
[1779130989093,32.62,76776.55,3.2,-0.90941,0.0001,8.13709]
[1779130989109,32.62,76776.55,3.2,-0.90941,0.0001,8.13709]
[1779130989242,32.62,76776.55,3.2,-0.90941,0.0001,8.13709]
[1779130989262,32.62,76776.55,3.2,-0.90941,0.0001,8.13709]
[1779130989278,32.62,76771.07,3.2,-0.90995,0.0001,8.09989]
[1779130989742,32.62,76771.07,3.2,-0.90995,0.0001,8.09989]
[1779130990095,32.62,76771.07,3.2,-0.90995,0.0001,8.09989]
[1779130990126,32.62,76771.07,3.2,-0.90995,0.0001,8.09989]
[1779130990197,32.62,76771.07,3.2,-0.90995,0.0001,8.09989]
[1779130990215,32.62,76771.07,3.2,-0.90995,0.0001,8.09989]
[1779130990341,32.62,76771.07,3.2,-0.90995,0.0001,8.09989]
[1779130990360,32.62,76771.07,3.2,-0.90995,0.0001,8.09989]
[1779130990379,32.57,76760.98,3.2,-0.91127,0.0001,8.01092]
[1779130990765,32.57,76760.98,3.2,-0.91127,0.0001,8.01092]
[1779130990987,32.57,76760.98,3.2,-0.91127,0.0001,8.01092]
[1779130991225,32.57,76760.98,3.2,-0.91127,0.0001,8.01092]
[1779130991241,32.57,76760.98,3.2,-0.91127,0.0001,8.01092]
[1779130991321,32.57,76760.98,3.2,-0.91127,0.0001,8.01092]
[1779130991335,32.57,76760.98,3.2,-0.91127,0.0001,8.01092]
[1779130991415,32.57,76760.98,3.2,-0.91127,0.0001,8.01092]
[1779130991566,32.57,76760.98,3.2,-0.91127,0.0001,8.01092]
[1779130991666,32.57,76752.66,3.2,-0.9121,0.0001,7.95392]
[1779130991973,32.57,76752.66,3.2,-0.9121,0.0001,7.95392]
[1779130992074,32.57,76752.66,3.2,-0.9121,0.0001,7.95392]
[1779130992145,32.57,76752.66,3.2,-0.9121,0.0001,7.95392]
[1779130992277,32.57,76752.66,3.2,-0.9121,0.0001,7.95392]
[1779130992333,32.57,76752.66,3.2,-0.9121,0.0001,7.95392]
[1779130992363,32.57,76752.66,3.2,-0.9121,0.0001,7.95392]
[1779130992570,32.57,76752.66,3.2,-0.9121,0.0001,7.95392]
[1779130992670,32.57,76748.94,3.2,-0.91248,0.0001,7.92805]
[1779130992982,32.57,76748.94,3.2,-0.91248,0.0001,7.92805]
[1779130993070,32.57,76748.94,3.2,-0.91248,0.0001,7.92805]
[1779130993122,32.57,76748.94,3.2,-0.91248,0.0001,7.92805]
[1779130993150,32.57,76748.94,3.2,-0.91248,0.0001,7.92805]
[1779130993254,32.57,76748.94,3.2,-0.91248,0.0001,7.92805]
[1779130993323,32.57,76748.94,3.2,-0.91248,0.0001,7.92805]
[1779130993527,32.57,76748.94,3.2,-0.91248,0.0001,7.92805]
[1779130993712,32.57,76748.94,3.2,-0.91248,0.0001,7.92805]
[1779130993791,32.57,76748.94,3.2,-0.91248,0.0001,7.92805]
[1779130993564,32.57,76748.62,3.2,-0.91252,0.0001,7.92508]
[1779130994273,32.57,76748.62,3.2,-0.91252,0.0001,7.92508]
[1779130994605,32.57,76748.62,3.2,-0.91252,0.0001,7.92508]
[1779130994689,32.56,76755.34,3.2,-0.91187,0.0001,7.96946]
[1779130994997,32.56,76755.34,3.2,-0.91187,0.0001,7.96946]
[1779130995617,32.56,76755.34,3.2,-0.91187,0.0001,7.96946]
[1779130995697,32.56,76762.57,3.2,-0.91117,0.0001,8.01733]
[1779130996113,32.56,76762.57,3.2,-0.91117,0.0001,8.01733]
[1779130996268,32.56,76762.57,3.2,-0.91117,0.0001,8.01733]
[1779130996281,32.56,76762.57,3.2,-0.91117,0.0001,8.01733]
[1779130996386,32.56,76758.37,3.2,-0.9116,0.0001,7.98814]
[1779130996961,32.56,76758.37,3.2,-0.9116,0.0001,7.98814]
[1779130997374,32.56,76758.37,3.2,-0.9116,0.0001,7.98814]
[1779130997647,32.56,76758.37,3.2,-0.9116,0.0001,7.98814]
[1779130997650,32.53,76748.59,3.2,-0.91273,0.0001,7.91091]
[1779130997775,32.53,76748.59,3.2,-0.91273,0.0001,7.91091]
[1779130997836,32.53,76748.59,3.2,-0.91273,0.0001,7.91091]
[1779130998036,32.53,76748.59,3.2,-0.91273,0.0001,7.91091]
[1779130998040,32.53,76748.59,3.2,-0.91273,0.0001,7.91091]
[1779130998074,32.53,76748.59,3.2,-0.91273,0.0001,7.91091]
[1779130998118,32.53,76748.59,3.2,-0.91273,0.0001,7.91091]
[1779130998324,32.53,76748.59,3.2,-0.91273,0.0001,7.91091]
[1779130998404,32.53,76748.59,3.2,-0.91273,0.0001,7.91091]
[1779130998572,32.53,76748.59,3.2,-0.91273,0.0001,7.91091]
[1779130998644,32.53,76725.44,3.2,-0.91499,0.0001,7.7549]
[1779130998725,32.53,76725.44,3.2,-0.91499,0.0001,7.7549]
[1779130998832,32.53,76725.44,3.2,-0.91499,0.0001,7.7549]
[1779130999067,32.53,76725.44,3.2,-0.91499,0.0001,7.7549]
[1779130999075,32.53,76725.44,3.2,-0.91499,0.0001,7.7549]
[1779130999104,32.53,76725.44,3.2,-0.91499,0.0001,7.7549]
[1779130999212,32.53,76725.44,3.2,-0.91499,0.0001,7.7549]
[1779130999316,32.53,76725.44,3.2,-0.91499,0.0001,7.7549]
[1779130999426,32.53,76727.75,3.2,-0.91478,0.0001,7.76929]
[1779130999971,32.53,76727.75,3.2,-0.91478,0.0001,7.76929]
[1779131000309,32.53,76727.75,3.2,-0.91478,0.0001,7.76929]
[1779131000701,32.53,76727.75,3.2,-0.91478,0.0001,7.76929]
[1779131000372,32.53,76723.13,3.2,-0.91522,0.0001,7.7385]
[1779131001058,32.53,76723.13,3.2,-0.91522,0.0001,7.7385]
[1779131001159,32.53,76743.63,3.2,-0.91325,0.0001,7.87479]
[1779131001802,32.53,76743.63,3.2,-0.91325,0.0001,7.87479]
[1779131002164,32.53,76743.63,3.2,-0.91325,0.0001,7.87479]
[1779131002257,32.53,76746.75,3.2,-0.91296,0.0001,7.89483]
[1779131003081,32.53,76746.75,3.2,-0.91296,0.0001,7.89483]
[1779131003249,32.53,76746.75,3.2,-0.91296,0.0001,7.89483]
[1779131003351,32.53,76746.75,3.2,-0.91296,0.0001,7.89483]
[1779131003418,32.53,76746.75,3.2,-0.91296,0.0001,7.89483]
[1779131003432,32.53,76746.75,3.2,-0.91296,0.0001,7.89483]
[1779131003452,32.48,76748.62,3.2,-0.9131,0.0001,7.88584]
[1779131003877,32.48,76748.62,3.2,-0.9131,0.0001,7.88584]
[1779131004027,32.48,76748.62,3.2,-0.9131,0.0001,7.88584]
[1779131004107,32.48,76748.62,3.2,-0.9131,0.0001,7.88584]
[1779131004109,32.48,76748.62,3.2,-0.9131,0.0001,7.88584]
[1779131004320,32.48,76748.62,3.2,-0.9131,0.0001,7.88584]
[1779131004446,32.48,76748.62,3.2,-0.9131,0.0001,7.88584]
[1779131004512,32.48,76748.62,3.2,-0.9131,0.0001,7.88584]
[1779131004562,32.48,76748.62,3.2,-0.9131,0.0001,7.88584]
[1779131004630,32.48,76737.17,3.2,-0.91423,0.0001,7.80807]
[1779131004893,32.48,76737.17,3.2,-0.91423,0.0001,7.80807]
[1779131005054,32.48,76737.17,3.2,-0.91423,0.0001,7.80807]
[1779131005067,32.48,76737.17,3.2,-0.91423,0.0001,7.80807]
[1779131005271,32.48,76737.17,3.2,-0.91423,0.0001,7.80807]
[1779131005643,32.48,76737.17,3.2,-0.91423,0.0001,7.80807]
[1779131005668,32.48,76740.69,3.2,-0.9139,0.0001,7.8307]
[1779131005803,32.48,76740.69,3.2,-0.9139,0.0001,7.8307]
[1779131005809,32.48,76740.69,3.2,-0.9139,0.0001,7.8307]
[1779131006084,32.48,76740.69,3.2,-0.9139,0.0001,7.8307]
[1779131006179,32.48,76740.69,3.2,-0.9139,0.0001,7.8307]
[1779131006295,32.48,76740.69,3.2,-0.9139,0.0001,7.8307]
[1779131006315,32.48,76740.69,3.2,-0.9139,0.0001,7.8307]
[1779131006461,32.48,76740.69,3.2,-0.9139,0.0001,7.8307]
[1779131006715,32.48,76740.69,3.2,-0.9139,0.0001,7.8307]
[1779131006496,32.47,76741.31,3.2,-0.91385,0.0001,7.83389]
[1779131006919,32.47,76741.31,3.2,-0.91385,0.0001,7.83389]
[1779131007144,32.47,76741.31,3.2,-0.91385,0.0001,7.83389]
[1779131007250,32.47,76741.31,3.2,-0.91385,0.0001,7.83389]
[1779131007352,32.47,76753.42,3.2,-0.91267,0.0001,7.91533]
[1779131008214,32.47,76753.42,3.2,-0.91267,0.0001,7.91533]
[1779131008339,32.47,76753.42,3.2,-0.91267,0.0001,7.91533]
[1779131008341,32.45,76782.27,3.2,-0.90997,0.0001,8.09977]
[1779131008763,32.45,76782.27,3.2,-0.90997,0.0001,8.09977]
[1779131009336,32.45,76782.27,3.2,-0.90997,0.0001,8.09977]
[1779131009361,32.45,76782.27,3.2,-0.90997,0.0001,8.09977]
[1779131009425,32.45,76790.14,3.2,-0.90919,0.0001,8.15272]
[1779131010617,32.45,76790.14,3.2,-0.90919,0.0001,8.15272]
[1779131010654,32.44,76771.83,3.2,-0.91106,0.0001,8.02609]
[1779131010826,32.44,76771.83,3.2,-0.91106,0.0001,8.02609]
[1779131010847,32.44,76771.83,3.2,-0.91106,0.0001,8.02609]
[1779131011114,32.44,76771.83,3.2,-0.91106,0.0001,8.02609]
[1779131011197,32.44,76765.33,3.2,-0.91175,0.0001,7.97688]
[1779131011861,32.44,76765.33,3.2,-0.91175,0.0001,7.97688]
[1779131012519,32.44,76765.33,3.2,-0.91175,0.0001,7.97688]
[1779131012730,32.44,76765.33,3.2,-0.91175,0.0001,7.97688]
[1779131012740,32.44,76778.02,3.2,-0.91051,0.0001,8.06146]
[1779131013224,32.44,76778.02,3.2,-0.91051,0.0001,8.06146]
[1779131013286,32.44,76788.61,3.2,-0.90945,0.0001,8.13366]
[1779131014001,32.44,76795.55,3.2,-0.90876,0.0001,8.18017]
[1779131015036,32.44,76795.55,3.2,-0.90876,0.0001,8.18017]
[1779131015803,32.44,76796.21,3.2,-0.9087,0.0001,8.18399]
[1779131016052,32.44,76796.21,3.2,-0.9087,0.0001,8.18399]
[1779131016349,32.44,76796.21,3.2,-0.9087,0.0001,8.18399]
[1779131016374,32.43,76810.55,3.2,-0.90725,0.0001,8.28178]
[1779131016787,32.43,76810.55,3.2,-0.90725,0.0001,8.28178]
[1779131017022,32.41,76824.46,3.2,-0.90595,0.0001,8.36898]
[1779131018030,32.4,76829.61,3.2,-0.90552,0.0001,8.39755]
[1779131019916,32.38,76830.4,3.2,-0.90554,0.0001,8.39637]
[1779131020629,32.38,76830.4,3.2,-0.90554,0.0001,8.39637]
[1779131020775,32.35,76830.89,3.2,-0.90571,0.0001,8.38519]
[1779131021051,32.35,76824.49,3.2,-0.90638,0.0001,8.34082]
[1779131021812,32.35,76824.49,3.2,-0.90638,0.0001,8.34082]
[1779131022090,32.35,76824.49,3.2,-0.90638,0.0001,8.34082]
[1779131022295,32.35,76824.49,3.2,-0.90638,0.0001,8.34082]
[1779131022671,32.35,76824.49,3.2,-0.90638,0.0001,8.34082]
[1779131022705,32.35,76843.08,3.2,-0.90446,0.00011,8.46856]
[1779131022874,32.35,76843.08,3.2,-0.90446,0.00011,8.46856]
[1779131023353,32.35,76843.08,3.2,-0.90446,0.00011,8.46856]
[1779131024244,32.35,76843.31,3.2,-0.90444,0.00011,8.4697]
[1779131024438,32.35,76843.31,3.2,-0.90444,0.00011,8.4697]
[1779131024932,32.35,76843.31,3.2,-0.90444,0.00011,8.4697]
[1779131024471,32.35,76829.34,3.2,-0.9059,0.0001,8.37256]
[1779131025029,32.35,76829.34,3.2,-0.9059,0.0001,8.37256]
[1779131025061,32.35,76829.34,3.2,-0.9059,0.0001,8.37256]
[1779131025727,32.35,76829.34,3.2,-0.9059,0.0001,8.37256]
[1779131025748,32.33,76814.04,3.2,-0.90759,0.0001,8.25948]
[1779131026292,32.33,76814.04,3.2,-0.90759,0.0001,8.25948]
[1779131026333,32.33,76801.63,3.2,-0.90886,0.0001,8.17405]
[1779131027622,32.33,76801.63,3.2,-0.90886,0.0001,8.17405]
[1779131027722,32.33,76805.35,3.2,-0.90851,0.0001,8.19786]
[1779131028112,32.33,76809.38,3.2,-0.9081,0.0001,8.2256]
[1779131028777,32.33,76809.38,3.2,-0.9081,0.0001,8.2256]
[1779131029302,32.33,76809.38,3.2,-0.9081,0.0001,8.2256]
[1779131029705,32.33,76809.38,3.2,-0.9081,0.0001,8.2256]
[1779131029717,32.31,76803.91,3.2,-0.90878,0.0001,8.17982]
[1779131029821,32.31,76803.91,3.2,-0.90878,0.0001,8.17982]
[1779131030287,32.31,76803.91,3.2,-0.90878,0.0001,8.17982]
[1779131030441,32.31,76803.91,3.2,-0.90878,0.0001,8.17982]
[1779131030479,32.31,76791.33,3.2,-0.91005,0.0001,8.09354]
[1779131031619,32.31,76791.33,3.2,-0.91005,0.0001,8.09354]
[1779131031714,32.31,76774.23,3.2,-0.91179,0.0001,7.97533]
[1779131032187,32.31,76774.23,3.2,-0.91179,0.0001,7.97533]
[1779131032367,32.31,76774.23,3.2,-0.91179,0.0001,7.97533]
[1779131032468,32.31,76782.18,3.2,-0.91101,0.0001,8.02867]
[1779131033147,32.31,76787.12,3.2,-0.91051,0.0001,8.06239]
[1779131034456,32.28,76792.02,3.2,-0.91021,0.0001,8.08318]
[1779131035170,32.28,76789.89,3.2,-0.91042,0.0001,8.06861]
[1779131036175,32.25,76791.96,3.2,-0.91038,0.0001,8.07149]
[1779131038189,32.2,76785.97,3.2,-0.91132,0.0001,8.00815]
[1779131040036,32.18,76786.66,3.2,-0.91141,0.0001,8.00209]
[1779131040889,32.18,76786.66,3.2,-0.91141,0.0001,8.00209]
[1779131040454,32.16,76776.11,3.2,-0.91261,0.0001,7.92006]
[1779131041162,32.16,76776.11,3.2,-0.91261,0.0001,7.92006]
[1779131041238,32.14,76779.47,3.2,-0.91241,0.0001,7.93356]
[1779131042245,32.13,76784.97,3.2,-0.91195,0.0001,7.96544]
[1779131042980,32.13,76784.97,3.2,-0.91195,0.0001,7.96544]
[1779131043503,32.13,76784.97,3.2,-0.91195,0.0001,7.96544]
[1779131043513,32.1,76788.89,3.2,-0.91176,0.0001,7.97854]
[1779131044157,32.1,76788.89,3.2,-0.91176,0.0001,7.97854]
[1779131044748,32.08,76797.04,3.2,-0.91105,0.0001,8.02746]
[1779131045270,32.08,76793.49,3.2,-0.91141,0.0001,8.00311]
[1779131046424,32.08,76793.49,3.2,-0.91141,0.0001,8.00311]
[1779131046487,32.08,76798.3,3.2,-0.91095,0.0001,8.03403]
[1779131047718,32.08,76798.3,3.2,-0.91095,0.0001,8.03403]
[1779131048333,32.08,76799.21,3.2,-0.91086,0.0001,8.04028]
[1779131048618,32.03,76793.45,3.2,-0.91174,0.0001,7.98035]
[1779131049298,32.03,76784.18,3.2,-0.91267,0.0001,7.91691]
[1779131050271,32.03,76784.18,3.2,-0.91267,0.0001,7.91691]
[1779131050306,32.01,76780.65,3.2,-0.91317,0.0001,7.88257]
[1779131051312,31.99,76788.04,3.2,-0.91257,0.0001,7.92426]
[1779131052319,31.97,76786.29,3.2,-0.91286,0.0001,7.90391]
[1779131053208,31.97,76786.29,3.2,-0.91286,0.0001,7.90391]
[1779131053589,31.97,76786.29,3.2,-0.91286,0.0001,7.90391]
[1779131053602,31.93,76777.71,3.2,-0.91401,0.0001,7.82548]
[1779131054333,31.93,76773.68,3.2,-0.9144,0.0001,7.79803]
[1779131054851,31.93,76773.68,3.2,-0.9144,0.0001,7.79803]
[1779131055356,31.93,76773.68,3.2,-0.9144,0.0001,7.79803]
[1779131055390,31.91,76767.38,3.2,-0.91516,0.0001,7.74573]
[1779131056044,31.91,76767.38,3.2,-0.91516,0.0001,7.74573]
[1779131056347,31.91,76765.33,3.2,-0.91537,0.0001,7.73118]
[1779131057354,31.91,76767.84,3.2,-0.91513,0.0001,7.74766]
[1779131060068,31.91,76768.52,3.2,-0.91508,0.0001,7.75118]
[1779131060375,31.9,76765.67,3.2,-0.91537,0.0001,7.73127]
[1779131061101,31.9,76765.67,3.2,-0.91537,0.0001,7.73127]
[1779131061383,31.9,76763.44,3.2,-0.91559,0.0001,7.71547]
[1779131062373,31.9,76763.44,3.2,-0.91559,0.0001,7.71547]
[1779131062390,31.9,76761.74,3.2,-0.91577,0.0001,7.70318]
[1779131063582,31.9,76761.74,3.2,-0.91577,0.0001,7.70318]
[1779131063738,31.9,76761.74,3.2,-0.91577,0.0001,7.70318]
[1779131063780,31.9,76758.04,3.2,-0.91615,0.0001,7.67669]
[1779131064629,31.9,76758.04,3.2,-0.91615,0.0001,7.67669]
[1779131065159,31.9,76757.4,3.2,-0.91622,0.0001,7.67171]
[1779131065629,31.9,76757.4,3.2,-0.91622,0.0001,7.67171]
[1779131065632,31.9,76768.86,3.2,-0.91511,0.0001,7.74897]
[1779131066424,31.9,76768.86,3.2,-0.91511,0.0001,7.74897]
[1779131066549,31.9,76768.86,3.2,-0.91511,0.0001,7.74897]
[1779131066627,31.89,76770.14,3.2,-0.915,0.0001,7.75686]
[1779131067426,31.89,76778.15,3.2,-0.91421,0.0001,7.81139]
[1779131069445,31.89,76782.47,3.2,-0.91382,0.0001,7.8387]
[1779131070341,31.89,76782.47,3.2,-0.91382,0.0001,7.8387]
[1779131070466,31.89,76782.47,3.2,-0.91382,0.0001,7.8387]
[1779131070520,31.89,76776.98,3.2,-0.91437,0.0001,7.80052]
[1779131071264,31.89,76776.98,3.2,-0.91437,0.0001,7.80052]
[1779131071627,31.89,76776.98,3.2,-0.91437,0.0001,7.80052]
[1779131071712,31.89,76782.39,3.2,-0.9139,0.0001,7.83141]
[1779131072957,31.89,76782.49,3.2,-0.9139,0.0001,7.8316]
[1779131073819,31.88,76783.4,3.2,-0.91381,0.0001,7.83731]
[1779131074484,31.88,76785.49,3.2,-0.91361,0.0001,7.8511]
[1779131074906,31.88,76785.49,3.2,-0.91361,0.0001,7.8511]
[1779131075491,31.88,76774.87,3.2,-0.91467,0.0001,7.77811]
[1779131076498,31.88,76769.83,3.2,-0.91517,0.0001,7.7434]
[1779131077517,31.88,76769.83,3.2,-0.91517,0.0001,7.7434]
[1779131077609,31.88,76767.95,3.2,-0.91536,0.0001,7.73026]
[1779131078512,31.87,76765.97,3.2,-0.9156,0.0001,7.71326]
[1779131079437,31.87,76765.97,3.2,-0.9156,0.0001,7.71326]
[1779131079473,31.87,76765.97,3.2,-0.9156,0.0001,7.71326]
[1779131079919,31.87,76765.3,3.2,-0.91572,0.0001,7.70542]
[1779131079953,31.87,76765.3,3.2,-0.91572,0.0001,7.70542]
[1779131080536,31.87,76765.3,3.2,-0.91572,0.0001,7.70542]
[1779131080552,31.87,76765.3,3.2,-0.91572,0.0001,7.70542]
[1779131080636,31.87,76763.12,3.2,-0.91593,0.0001,7.69064]
[1779131081398,31.87,76763.12,3.2,-0.91593,0.0001,7.69064]
[1779131081652,31.87,76763.12,3.2,-0.91593,0.0001,7.69064]
[1779131081683,31.85,76756.23,3.2,-0.91671,0.0001,7.63639]
[1779131082410,31.85,76756.23,3.2,-0.91671,0.0001,7.63639]
[1779131082541,31.83,76743.75,3.2,-0.91803,0.0001,7.54397]
[1779131083549,31.81,76739.98,3.2,-0.91853,0.0001,7.50904]
[1779131084555,31.79,76739.8,3.2,-0.91865,0.0001,7.50008]
[1779131085357,31.79,76739.8,3.2,-0.91865,0.0001,7.50008]
[1779131085562,31.78,76732.66,3.2,-0.91943,9e-05,7.44516]
[1779131087576,31.76,76730.69,3.2,-0.91973,9e-05,7.4239]
[1779131089594,31.76,76728.94,3.2,-0.91991,9e-05,7.41111]
[1779131090350,31.76,76728.94,3.2,-0.91991,9e-05,7.41111]
[1779131090601,31.76,76731.12,3.2,-0.91972,9e-05,7.42513]
[1779131092280,31.76,76731.25,3.2,-0.91971,9e-05,7.42536]
[1779131092634,31.74,76723.14,3.2,-0.92059,9e-05,7.36298]
[1779131092867,31.74,76723.14,3.2,-0.92059,9e-05,7.36298]
[1779131093639,31.74,76722.9,3.2,-0.92063,9e-05,7.36067]
[1779131095653,31.71,76720.97,3.2,-0.921,9e-05,7.33398]
[1779131096553,31.71,76720.97,3.2,-0.921,9e-05,7.33398]
[1779131096661,31.69,76723.74,3.2,-0.92084,9e-05,7.34581]
[1779131097667,31.69,76729.77,3.2,-0.92028,9e-05,7.38552]
[1779131100891,31.69,76729.05,3.2,-0.92039,9e-05,7.37813]
[1779131100905,31.69,76729.05,3.2,-0.92039,9e-05,7.37813]
[1779131101512,31.69,76729.05,3.2,-0.92039,9e-05,7.37813]
[1779131101766,31.69,76718.36,3.2,-0.9214,9e-05,7.3061]
[1779131102196,31.69,76718.36,3.2,-0.9214,9e-05,7.3061]
[1779131102432,31.69,76718.36,3.2,-0.9214,9e-05,7.3061]
[1779131102750,31.69,76718.36,3.2,-0.9214,9e-05,7.3061]
[1779131102775,31.69,76718.36,3.2,-0.9214,9e-05,7.3061]
[1779131102781,31.68,76722.77,3.2,-0.92099,9e-05,7.33471]
[1779131103283,31.68,76722.77,3.2,-0.92099,9e-05,7.33471]
[1779131103769,31.68,76744.05,3.2,-0.919,0.0001,7.47658]
[1779131104603,31.68,76744.05,3.2,-0.919,0.0001,7.47658]
[1779131104776,31.68,76748.23,3.2,-0.91861,0.0001,7.50406]
[1779131105783,31.68,76754.3,3.2,-0.91804,0.0001,7.54429]
[1779131106872,31.68,76754.3,3.2,-0.91804,0.0001,7.54429]
[1779131107398,31.68,76753.85,3.2,-0.91809,0.0001,7.54049]
[1779131107423,31.68,76753.85,3.2,-0.91809,0.0001,7.54049]
[1779131107526,31.68,76753.85,3.2,-0.91809,0.0001,7.54049]
[1779131107804,31.66,76764.19,3.2,-0.91722,0.0001,7.60175]
[1779131107955,31.66,76764.19,3.2,-0.91722,0.0001,7.60175]
[1779131108053,31.66,76764.19,3.2,-0.91722,0.0001,7.60175]
[1779131108806,31.66,76769.57,3.2,-0.91671,0.0001,7.63771]
[1779131109813,31.66,76771.84,3.2,-0.9165,0.0001,7.65252]
[1779131110582,31.66,76771.84,3.2,-0.9165,0.0001,7.65252]
[1779131110816,31.66,76771.84,3.2,-0.9165,0.0001,7.65252]
[1779131110827,31.66,76771.84,3.2,-0.9165,0.0001,7.65252]
[1779131110820,31.66,76773.11,3.2,-0.91638,0.0001,7.66052]
[1779131111491,31.66,76773.11,3.2,-0.91638,0.0001,7.66052]
[1779131111827,31.66,76783.81,3.2,-0.91534,0.0001,7.73328]
[1779131112834,31.65,76785.94,3.2,-0.91513,0.0001,7.74746]
[1779131113841,31.65,76782.82,3.2,-0.91545,0.0001,7.72539]
[1779131114526,31.65,76782.82,3.2,-0.91545,0.0001,7.72539]
[1779131114669,31.65,76782.82,3.2,-0.91545,0.0001,7.72539]
[1779131114848,31.65,76774.26,3.2,-0.9163,0.0001,7.66631]
[1779131114945,31.65,76774.26,3.2,-0.9163,0.0001,7.66631]
[1779131115855,31.64,76763.16,3.2,-0.91745,0.0001,7.58609]
[1779131116862,31.63,76764.72,3.2,-0.91734,0.0001,7.59343]
[1779131117869,31.62,76757.4,3.2,-0.91812,0.0001,7.5387]
[1779131118876,31.61,76760.42,3.2,-0.91792,0.0001,7.55328]
[1779131120629,31.61,76760.42,3.2,-0.91792,0.0001,7.55328]
[1779131121296,31.58,76759.77,3.2,-0.91815,0.0001,7.53671]
[1779131121366,31.58,76762.02,3.2,-0.91794,0.0001,7.55194]
[1779131122280,31.58,76762.02,3.2,-0.91794,0.0001,7.55194]
[1779131122638,31.58,76762.02,3.2,-0.91794,0.0001,7.55194]
[1779131122675,31.57,76758.95,3.2,-0.91831,0.0001,7.52561]
[1779131122886,31.57,76758.95,3.2,-0.91831,0.0001,7.52561]
[1779131122908,31.57,76771.07,3.2,-0.91714,0.0001,7.60782]
[1779131123915,31.57,76777.58,3.2,-0.91652,0.0001,7.65158]
[1779131125929,31.57,76779.91,3.2,-0.91631,0.0001,7.6664]
[1779131126936,31.57,76784.59,3.2,-0.91586,0.0001,7.69774]
[1779131128404,31.57,76784.59,3.2,-0.91586,0.0001,7.69774]
[1779131128638,31.57,76788.76,3.2,-0.91546,0.0001,7.72517]
[1779131129689,31.57,76788.76,3.2,-0.91546,0.0001,7.72517]
[1779131129771,31.56,76791.8,3.2,-0.91517,0.0001,7.74538]
[1779131129957,31.56,76785.85,3.2,-0.91576,0.0001,7.70461]
[1779131131791,31.56,76785.85,3.2,-0.91576,0.0001,7.70461]
[1779131131837,31.56,76783.46,3.2,-0.91606,0.0001,7.68213]
[1779131131971,31.56,76777.15,3.2,-0.91667,0.0001,7.63906]
[1779131132888,31.56,76777.15,3.2,-0.91667,0.0001,7.63906]
[1779131133255,31.56,76777.15,3.2,-0.91667,0.0001,7.63906]
[1779131133460,31.56,76777.15,3.2,-0.91667,0.0001,7.63906]
[1779131133538,31.55,76771.02,3.2,-0.91736,0.0001,7.59092]
[1779131133955,31.55,76771.02,3.2,-0.91736,0.0001,7.59092]
[1779131134156,31.55,76771.02,3.2,-0.91736,0.0001,7.59092]
[1779131134164,31.54,76764.97,3.2,-0.91803,0.0001,7.54416]
[1779131134992,31.52,76754.59,3.2,-0.91916,0.0001,7.46476]
[1779131135999,31.52,76755.28,3.2,-0.9191,0.0001,7.46866]
[1779131137412,31.52,76755.28,3.2,-0.9191,0.0001,7.46866]
[1779131137534,31.52,76755.28,3.2,-0.9191,0.0001,7.46866]
[1779131137776,31.52,76755.28,3.2,-0.9191,0.0001,7.46866]
[1779131138031,31.51,76754.07,3.2,-0.91924,0.0001,7.45899]
[1779131138769,31.51,76754.07,3.2,-0.91924,0.0001,7.45899]
[1779131138854,31.51,76740.61,3.2,-0.92053,9e-05,7.36759]
[1779131139823,31.51,76737.04,3.2,-0.92087,9e-05,7.34288]
[1779131139891,31.51,76737.04,3.2,-0.92087,9e-05,7.34288]
[1779131140038,31.51,76726.74,3.2,-0.92184,9e-05,7.27405]
[1779131141034,31.5,76718.56,3.2,-0.92269,9e-05,7.21332]
[1779131142041,31.49,76723.36,3.2,-0.92225,9e-05,7.24471]
[1779131143064,31.49,76723.36,3.2,-0.92225,9e-05,7.24471]
[1779131143104,31.49,76723.36,3.2,-0.92225,9e-05,7.24471]
[1779131143174,31.49,76723.36,3.2,-0.92225,9e-05,7.24471]
[1779131143466,31.49,76723.36,3.2,-0.92225,9e-05,7.24471]
[1779131143519,31.49,76715.9,3.2,-0.92295,9e-05,7.19457]
[1779131144174,31.49,76715.9,3.2,-0.92295,9e-05,7.19457]
[1779131144252,31.49,76715.9,3.2,-0.92295,9e-05,7.19457]
[1779131144677,31.49,76715.9,3.2,-0.92295,9e-05,7.19457]
[1779131144728,31.49,76715.9,3.2,-0.92295,9e-05,7.19457]
[1779131144823,31.49,76712.3,3.2,-0.9233,9e-05,7.1693]
[1779131145392,31.49,76712.3,3.2,-0.9233,9e-05,7.1693]
[1779131145493,31.49,76710.79,3.2,-0.92344,9e-05,7.1593]
[1779131145968,31.49,76710.79,3.2,-0.92344,9e-05,7.1593]
[1779131146866,31.49,76710.79,3.2,-0.92344,9e-05,7.1593]
[1779131146969,31.49,76711.57,3.2,-0.92337,9e-05,7.16382]
[1779131146999,31.49,76711.57,3.2,-0.92337,9e-05,7.16382]
[1779131147142,31.49,76711.57,3.2,-0.92337,9e-05,7.16382]
[1779131147785,31.49,76711.57,3.2,-0.92337,9e-05,7.16382]
[1779131147873,31.48,76713.23,3.2,-0.92325,9e-05,7.17303]
[1779131148082,31.48,76713.23,3.2,-0.92325,9e-05,7.17303]
[1779131148335,31.48,76713.23,3.2,-0.92325,9e-05,7.17303]
[1779131148409,31.48,76707.74,3.2,-0.92375,9e-05,7.13671]
[1779131149094,31.48,76696.5,3.2,-0.92478,9e-05,7.06183]
[1779131150101,31.48,76696.08,3.2,-0.92483,9e-05,7.05841]
[1779131151108,31.48,76692.74,3.2,-0.92514,9e-05,7.03573]
[1779131152115,31.48,76688.79,3.2,-0.92551,9e-05,7.00914]
[1779131154403,31.48,76689.76,3.2,-0.92543,9e-05,7.01497]
[1779131154535,31.48,76689.76,3.2,-0.92543,9e-05,7.01497]
[1779131155008,31.48,76690.54,3.2,-0.92537,9e-05,7.019]
[1779131157150,31.47,76693.82,3.2,-0.92509,9e-05,7.03933]
[1779131158580,31.47,76693.82,3.2,-0.92509,9e-05,7.03933]
[1779131158683,31.47,76693.82,3.2,-0.92509,9e-05,7.03933]
[1779131159351,31.47,76694.22,3.2,-0.92507,9e-05,7.0408]
[1779131159423,31.47,76694.22,3.2,-0.92507,9e-05,7.0408]
[1779131159459,31.47,76704.95,3.2,-0.9241,9e-05,7.11142]
[1779131160761,31.47,76704.95,3.2,-0.9241,9e-05,7.11142]
[1779131160798,31.47,76714.41,3.2,-0.92326,9e-05,7.1724]
[1779131161563,31.47,76714.41,3.2,-0.92326,9e-05,7.1724]
[1779131161632,31.47,76712.77,3.2,-0.92341,9e-05,7.16153]
[1779131162499,31.47,76712.77,3.2,-0.92341,9e-05,7.16153]
[1779131162647,31.47,76712.77,3.2,-0.92341,9e-05,7.16153]
[1779131162699,31.47,76712.77,3.2,-0.92341,9e-05,7.16153]
[1779131162910,31.46,76703.93,3.2,-0.92424,9e-05,7.10158]
[1779131164210,31.46,76706.35,3.2,-0.92403,9e-05,7.11683]
[1779131165839,31.46,76706.35,3.2,-0.92403,9e-05,7.11683]
[1779131165889,31.46,76703.41,3.2,-0.92431,9e-05,7.09599]
[1779131166214,31.46,76703.41,3.2,-0.92431,9e-05,7.09599]
[1779131166505,31.46,76703.41,3.2,-0.92431,9e-05,7.09599]
[1779131166537,31.46,76701.23,3.2,-0.92451,9e-05,7.08163]
[1779131167230,31.46,76703.19,3.2,-0.92434,9e-05,7.09387]
[1779131168533,31.46,76703.19,3.2,-0.92434,9e-05,7.09387]
[1779131169358,31.46,76703.19,3.2,-0.92434,9e-05,7.09387]
[1779131168609,31.46,76698.83,3.2,-0.92475,9e-05,7.06445]
[1779131169486,31.46,76698.83,3.2,-0.92475,9e-05,7.06445]
[1779131169862,31.46,76698.83,3.2,-0.92475,9e-05,7.06445]
[1779131169912,31.45,76670.22,3.2,-0.92732,9e-05,6.8768]
[1779131170132,31.45,76670.22,3.2,-0.92732,9e-05,6.8768]
[1779131170872,31.45,76670.22,3.2,-0.92732,9e-05,6.8768]
[1779131170257,31.45,76657.37,3.2,-0.92846,9e-05,6.7931]
[1779131171264,31.45,76653.76,3.2,-0.92881,9e-05,6.76661]
[1779131172188,31.45,76653.76,3.2,-0.92881,9e-05,6.76661]
[1779131172382,31.45,76653.76,3.2,-0.92881,9e-05,6.76661]
[1779131172461,31.45,76644.71,3.2,-0.9296,9e-05,6.70824]
[1779131173314,31.45,76644.71,3.2,-0.9296,9e-05,6.70824]
[1779131173501,31.45,76644.71,3.2,-0.9296,9e-05,6.70824]
[1779131173635,31.45,76644.71,3.2,-0.9296,9e-05,6.70824]
[1779131173704,31.44,76644.06,3.2,-0.92968,9e-05,6.70282]
[1779131174285,31.44,76647.09,3.2,-0.92941,9e-05,6.72223]
[1779131176299,31.44,76644.45,3.2,-0.92966,9e-05,6.70392]
[1779131177306,31.44,76642.74,3.2,-0.92982,9e-05,6.69227]
[1779131178313,31.44,76636.55,3.2,-0.93036,9e-05,6.65204]
[1779131179320,31.44,76634.76,3.2,-0.93052,9e-05,6.63999]
[1779131182341,31.43,76630.72,3.2,-0.93089,9e-05,6.6124]
[1779131183348,31.43,76624.12,3.2,-0.93146,8e-05,6.56972]
[1779131187061,31.43,76623.45,3.2,-0.93155,8e-05,6.56334]
[1779131187397,31.43,76623.45,3.2,-0.93155,8e-05,6.56334]
[1779131187411,31.42,76616.42,3.2,-0.93215,8e-05,6.5182]
[1779131188383,31.42,76613.08,3.2,-0.93244,8e-05,6.49632]
[1779131189390,31.42,76609.9,3.2,-0.93271,8e-05,6.47552]
[1779131191814,31.42,76610.61,3.2,-0.93266,8e-05,6.47923]
[1779131191856,31.42,76607.07,3.2,-0.93301,8e-05,6.45144]
[1779131192042,31.42,76607.07,3.2,-0.93301,8e-05,6.45144]
[1779131192420,31.42,76607.07,3.2,-0.93301,8e-05,6.45144]
[1779131192421,31.42,76593.07,3.2,-0.93418,8e-05,6.36316]
[1779131193543,31.42,76593.07,3.2,-0.93418,8e-05,6.36316]
[1779131193646,31.41,76570.7,3.2,-0.936,8e-05,6.22415]
[1779131194200,31.41,76570.7,3.2,-0.936,8e-05,6.22415]
[1779131194209,31.41,76570.7,3.2,-0.936,8e-05,6.22415]
[1779131194913,31.41,76570.7,3.2,-0.936,8e-05,6.22415]
[1779131194925,31.41,76561.39,3.2,-0.93676,8e-05,6.16586]
[1779131195187,31.41,76561.39,3.2,-0.93676,8e-05,6.16586]
[1779131195414,31.41,76561.39,3.2,-0.93676,8e-05,6.16586]
[1779131195439,31.41,76566.56,3.2,-0.93635,8e-05,6.19754]
[1779131198141,31.41,76565.15,3.2,-0.93648,8e-05,6.1876]
[1779131198469,31.41,76562.07,3.2,-0.93673,8e-05,6.16811]
[1779131199270,31.41,76562.07,3.2,-0.93673,8e-05,6.16811]
[1779131199473,31.41,76558.09,3.2,-0.93706,8e-05,6.14316]
[1779131200480,31.39,76559.87,3.2,-0.93699,8e-05,6.14819]
[1779131201339,31.39,76559.87,3.2,-0.93699,8e-05,6.14819]
[1779131201803,31.37,76557.46,3.2,-0.93733,8e-05,6.12264]
[1779131202813,31.37,76557.46,3.2,-0.93733,8e-05,6.12264]
[1779131202909,31.36,76554.45,3.2,-0.93763,8e-05,6.09915]
[1779131203623,31.36,76554.45,3.2,-0.93763,8e-05,6.09915]
[1779131203812,31.36,76513.52,3.2,-0.94079,8e-05,5.85281]
[1779131204786,31.36,76513.52,3.2,-0.94079,8e-05,5.85281]
[1779131204887,31.36,76514.63,3.2,-0.94072,8e-05,5.85884]
[1779131205761,31.36,76523.67,3.2,-0.94003,8e-05,5.91267]
[1779131206140,31.36,76523.67,3.2,-0.94003,8e-05,5.91267]
[1779131206943,31.36,76523.67,3.2,-0.94003,8e-05,5.91267]
[1779131206522,31.36,76525.36,3.2,-0.9399,8e-05,5.92278]
[1779131207530,31.36,76526.71,3.2,-0.9398,8e-05,5.93068]
[1779131209273,31.36,76526.88,3.2,-0.93979,8e-05,5.93149]
[1779131209544,31.36,76522.21,3.2,-0.94015,8e-05,5.90332]
[1779131210853,31.36,76522.21,3.2,-0.94015,8e-05,5.90332]
[1779131212566,31.36,76530.14,3.2,-0.93955,8e-05,5.95029]
[1779131213573,31.35,76528.18,3.2,-0.9397,8e-05,5.93837]
[1779131214102,31.35,76528.18,3.2,-0.9397,8e-05,5.93837]
[1779131214567,31.35,76528.18,3.2,-0.9397,8e-05,5.93837]
[1779131214704,31.35,76528.18,3.2,-0.9397,8e-05,5.93837]
[1779131214718,31.35,76526.77,3.2,-0.93981,8e-05,5.92967]
[1779131215287,31.35,76526.77,3.2,-0.93981,8e-05,5.92967]
[1779131215598,31.35,76534.55,3.2,-0.93922,8e-05,5.97617]
[1779131216605,31.35,76536.68,3.2,-0.93905,8e-05,5.98879]
[1779131217612,31.35,76531.72,3.2,-0.93944,8e-05,5.95864]
[1779131218389,31.35,76531.72,3.2,-0.93944,8e-05,5.95864]
[1779131218619,31.35,76531.23,3.2,-0.93948,8e-05,5.95539]
[1779131219626,31.35,76527.89,3.2,-0.93974,8e-05,5.93506]
[1779131220633,31.35,76523.75,3.2,-0.94006,8e-05,5.91]
[1779131221118,31.35,76523.75,3.2,-0.94006,8e-05,5.91]
[1779131221641,31.35,76523.75,3.2,-0.94006,8e-05,5.91]
[1779131221727,31.35,76534.67,3.2,-0.93923,8e-05,5.97508]
[1779131222267,31.35,76534.67,3.2,-0.93923,8e-05,5.97508]
[1779131222367,31.35,76534.67,3.2,-0.93923,8e-05,5.97508]
[1779131222563,31.35,76534.67,3.2,-0.93923,8e-05,5.97508]
[1779131222699,31.35,76534.67,3.2,-0.93923,8e-05,5.97508]
[1779131222791,31.35,76549.84,3.2,-0.93805,8e-05,6.06651]
[1779131223654,31.35,76557.98,3.2,-0.93741,8e-05,6.11606]
[1779131224661,31.35,76562.25,3.2,-0.93708,8e-05,6.14169]
[1779131225668,31.35,76567.64,3.2,-0.93666,8e-05,6.17417]
[1779131226563,31.35,76567.64,3.2,-0.93666,8e-05,6.17417]
[1779131226614,31.35,76567.64,3.2,-0.93666,8e-05,6.17417]
[1779131226675,31.35,76559.94,3.2,-0.93728,8e-05,6.12655]
[1779131227372,31.35,76559.94,3.2,-0.93728,8e-05,6.12655]
[1779131227682,31.35,76547.33,3.2,-0.93828,8e-05,6.04925]
[1779131228157,31.35,76547.33,3.2,-0.93828,8e-05,6.04925]
[1779131228690,31.34,76549.01,3.2,-0.93816,8e-05,6.05844]
[1779131230704,31.34,76547.62,3.2,-0.93828,8e-05,6.04907]
[1779131231178,31.34,76547.62,3.2,-0.93828,8e-05,6.04907]
[1779131231711,31.34,76541.3,3.2,-0.93878,8e-05,6.01034]
[1779131232076,31.34,76541.3,3.2,-0.93878,8e-05,6.01034]
[1779131232718,31.34,76544.23,3.2,-0.93856,8e-05,6.02765]
[1779131235886,31.34,76545.97,3.2,-0.93844,8e-05,6.03688]
[1779131237753,31.33,76544.06,3.2,-0.9386,8e-05,6.02441]
[1779131238067,31.33,76544.06,3.2,-0.9386,8e-05,6.02441]
[1779131238349,31.33,76544.06,3.2,-0.9386,8e-05,6.02441]
[1779131238916,31.33,76544.06,3.2,-0.9386,8e-05,6.02441]
[1779131238955,31.33,76544.55,3.2,-0.93857,8e-05,6.02693]
[1779131239767,31.33,76540.5,3.2,-0.93889,8e-05,6.002]
[1779131240469,31.33,76540.5,3.2,-0.93889,8e-05,6.002]
[1779131240960,31.33,76540.5,3.2,-0.93889,8e-05,6.002]
[1779131241010,31.33,76533.06,3.2,-0.93947,8e-05,5.95676]
[1779131241781,31.33,76530.21,3.2,-0.93969,8e-05,5.9393]
[1779131242788,31.33,76526.71,3.2,-0.93996,8e-05,5.918]
[1779131243498,31.33,76526.71,3.2,-0.93996,8e-05,5.918]
[1779131243795,31.33,76528.03,3.2,-0.93987,8e-05,5.92563]
[1779131244803,31.33,76529.47,3.2,-0.93976,8e-05,5.93397]
[1779131246817,31.33,76531.43,3.2,-0.93962,8e-05,5.94511]
[1779131247481,31.33,76531.43,3.2,-0.93962,8e-05,5.94511]
[1779131247824,31.33,76542.91,3.2,-0.93873,8e-05,6.01396]
[1779131248831,31.33,76542.08,3.2,-0.9388,8e-05,6.0085]
[1779131249082,31.33,76542.08,3.2,-0.9388,8e-05,6.0085]
[1779131249296,31.33,76542.08,3.2,-0.9388,8e-05,6.0085]
[1779131249783,31.33,76542.08,3.2,-0.9388,8e-05,6.0085]
[1779131249838,31.33,76549.91,3.2,-0.93819,8e-05,6.05594]
[1779131250845,31.32,76548.03,3.2,-0.93835,8e-05,6.04359]
[1779131251372,31.32,76548.03,3.2,-0.93835,8e-05,6.04359]
[1779131252574,31.32,76547.69,3.2,-0.93843,8e-05,6.0364]
[1779131253027,31.32,76547.69,3.2,-0.93843,8e-05,6.0364]
[1779131253606,31.32,76547.42,3.2,-0.93845,8e-05,6.03429]
[1779131253915,31.32,76547.42,3.2,-0.93845,8e-05,6.03429]
[1779131253963,31.32,76536.22,3.2,-0.93933,8e-05,5.96616]
[1779131254874,31.32,76518.71,3.2,-0.94068,8e-05,5.86091]
[1779131255881,31.32,76519.42,3.2,-0.94063,8e-05,5.86495]
[1779131256522,31.32,76519.42,3.2,-0.94063,8e-05,5.86495]
[1779131256888,31.32,76522.67,3.2,-0.94038,8e-05,5.88414]
[1779131257895,31.32,76524.93,3.2,-0.94021,8e-05,5.89742]
[1779131258120,31.32,76524.93,3.2,-0.94021,8e-05,5.89742]
[1779131258902,31.32,76520.26,3.2,-0.94057,8e-05,5.86928]
[1779131259909,31.32,76518.57,3.2,-0.9407,8e-05,5.859]
[1779131261924,31.32,76520.41,3.2,-0.94057,8e-05,5.86959]
[1779131266959,31.31,76521.57,3.2,-0.94049,8e-05,5.87547]
[1779131267966,31.31,76523.92,3.2,-0.94032,8e-05,5.8893]
[1779131268172,31.31,76523.92,3.2,-0.94032,8e-05,5.8893]
[1779131268521,31.31,76523.92,3.2,-0.94032,8e-05,5.8893]
[1779131268980,31.31,76534.0,3.2,-0.93955,8e-05,5.94949]
[1779131269986,31.31,76537.0,3.2,-0.93932,8e-05,5.96722]
[1779131272001,31.31,76541.71,3.2,-0.93896,8e-05,5.99491]
[1779131274865,31.31,76542.02,3.2,-0.93895,8e-05,5.99597]
[1779131275022,31.31,76549.57,3.2,-0.93837,8e-05,6.04127]
[1779131275834,31.31,76549.57,3.2,-0.93837,8e-05,6.04127]
[1779131276029,31.31,76552.65,3.2,-0.93813,8e-05,6.0595]
[1779131278043,31.31,76550.71,3.2,-0.9383,8e-05,6.0467]
[1779131278585,31.31,76550.71,3.2,-0.9383,8e-05,6.0467]
[1779131278681,31.31,76550.71,3.2,-0.9383,8e-05,6.0467]
[1779131279051,31.3,76548.44,3.2,-0.93848,8e-05,6.03255]
[1779131280058,31.3,76550.79,3.2,-0.9383,8e-05,6.04634]
[1779131281065,31.3,76554.78,3.2,-0.93799,8e-05,6.07009]
[1779131282072,31.3,76548.49,3.2,-0.93849,8e-05,6.03135]
[1779131284571,31.3,76547.31,3.2,-0.93859,8e-05,6.02372]
[1779131285026,31.3,76547.31,3.2,-0.93859,8e-05,6.02372]
[1779131285011,31.3,76549.29,3.2,-0.93845,8e-05,6.03476]
[1779131285093,31.3,76544.26,3.2,-0.93884,8e-05,6.00429]
[1779131286406,31.3,76544.26,3.2,-0.93884,8e-05,6.00429]
[1779131286518,31.3,76537.44,3.2,-0.93938,8e-05,5.96268]
[1779131288085,31.3,76539.2,3.2,-0.93925,8e-05,5.9725]
[1779131288294,31.3,76539.2,3.2,-0.93925,8e-05,5.9725]
[1779131289005,31.3,76539.2,3.2,-0.93925,8e-05,5.9725]
[1779131289082,31.29,76537.06,3.2,-0.93942,8e-05,5.95923]
[1779131289561,31.29,76535.5,3.2,-0.93954,8e-05,5.94984]
[1779131290128,31.29,76536.95,3.2,-0.93944,8e-05,5.9582]
[1779131291845,31.29,76536.95,3.2,-0.93944,8e-05,5.9582]
[1779131291862,31.29,76539.37,3.2,-0.93926,8e-05,5.97199]
[1779131292302,31.29,76539.37,3.2,-0.93926,8e-05,5.97199]
[1779131292390,31.29,76552.34,3.2,-0.93825,8e-05,6.0505]
[1779131293182,31.29,76552.34,3.2,-0.93825,8e-05,6.0505]
[1779131293202,31.29,76551.89,3.2,-0.93829,8e-05,6.04735]
[1779131294644,31.29,76551.89,3.2,-0.93829,8e-05,6.04735]
[1779131294665,31.29,76547.6,3.2,-0.93863,8e-05,6.0208]
[1779131295164,31.29,76545.38,3.2,-0.93881,8e-05,6.00688]
[1779131296251,31.29,76545.38,3.2,-0.93881,8e-05,6.00688]
[1779131297008,31.29,76542.47,3.2,-0.93905,8e-05,5.98842]
[1779131297174,31.29,76542.47,3.2,-0.93905,8e-05,5.98842]
[1779131298034,31.29,76536.57,3.2,-0.93951,8e-05,5.95247]
[1779131301093,31.29,76535.68,3.2,-0.93958,8e-05,5.94674]
[1779131302754,31.28,76536.94,3.2,-0.9395,8e-05,5.95361]
[1779131305053,31.28,76535.63,3.2,-0.93962,8e-05,5.94424]
[1779131305123,31.28,76535.63,3.2,-0.93962,8e-05,5.94424]
[1779131305235,31.28,76539.48,3.2,-0.93932,8e-05,5.96743]
[1779131307240,31.28,76539.88,3.2,-0.93929,8e-05,5.96945]
[1779131307249,31.28,76542.14,3.2,-0.93912,8e-05,5.98269]
[1779131311278,31.28,76539.77,3.2,-0.93937,8e-05,5.9621]
[1779131312339,31.28,76539.77,3.2,-0.93937,8e-05,5.9621]
[1779131316314,31.27,76536.62,3.2,-0.93964,8e-05,5.9412]
[1779131317229,31.27,76536.62,3.2,-0.93964,8e-05,5.9412]
[1779131317322,31.27,76522.58,3.2,-0.94072,8e-05,5.85672]
[1779131318328,31.27,76520.95,3.2,-0.94084,8e-05,5.84677]
[1779131323161,31.27,76521.29,3.2,-0.94083,8e-05,5.84797]
[1779131323565,31.27,76525.6,3.2,-0.9405,8e-05,5.87349]
[1779131324370,31.27,76530.24,3.2,-0.94015,8e-05,5.90101]
[1779131325377,31.27,76534.11,3.2,-0.93986,8e-05,5.92394]
[1779131327075,31.27,76535.53,3.2,-0.93976,8e-05,5.9318]
[1779131327606,31.27,76535.53,3.2,-0.93976,8e-05,5.9318]
[1779131328655,31.27,76534.86,3.2,-0.93981,8e-05,5.92777]
[1779131329001,31.27,76534.86,3.2,-0.93981,8e-05,5.92777]
[1779131329101,31.26,76518.35,3.2,-0.94108,8e-05,5.82852]
[1779131329409,31.26,76510.8,3.2,-0.94165,8e-05,5.78369]
[1779131330416,31.26,76509.33,3.2,-0.94176,8e-05,5.77488]
[1779131331891,31.26,76509.33,3.2,-0.94176,8e-05,5.77488]
[1779131331962,31.26,76509.33,3.2,-0.94176,8e-05,5.77488]
[1779131334251,31.26,76511.02,3.2,-0.94164,8e-05,5.78464]
[1779131334498,31.26,76511.02,3.2,-0.94164,8e-05,5.78464]
[1779131334518,31.26,76505.42,3.2,-0.94206,7e-05,5.75143]
[1779131336069,31.26,76505.42,3.2,-0.94206,7e-05,5.75143]
[1779131336073,31.26,76503.98,3.2,-0.94216,7e-05,5.7429]
[1779131338177,31.26,76502.92,3.2,-0.94224,7e-05,5.73667]
[1779131338394,31.26,76502.92,3.2,-0.94224,7e-05,5.73667]
[1779131338473,31.26,76505.68,3.2,-0.94204,7e-05,5.75296]
[1779131341097,31.26,76505.15,3.2,-0.94208,7e-05,5.74982]
[1779131341127,31.26,76507.98,3.2,-0.94186,7e-05,5.76652]
[1779131341493,31.26,76515.56,3.2,-0.94129,8e-05,5.81145]
[1779131342500,31.26,76520.37,3.2,-0.94093,8e-05,5.83997]
[1779131343497,31.26,76520.37,3.2,-0.94093,8e-05,5.83997]
[1779131344515,31.26,76523.4,3.2,-0.94071,8e-05,5.85776]
[1779131347542,31.26,76529.35,3.2,-0.94026,8e-05,5.89288]
[1779131348164,31.26,76529.35,3.2,-0.94026,8e-05,5.89288]
[1779131348548,31.26,76546.54,3.2,-0.93893,8e-05,5.99616]
[1779131349555,31.26,76553.36,3.2,-0.93841,8e-05,6.03714]
[1779131350562,31.26,76554.96,3.2,-0.93828,8e-05,6.04656]
[1779131355757,31.26,76555.46,3.2,-0.93826,8e-05,6.04818]
[1779131355976,31.26,76555.46,3.2,-0.93826,8e-05,6.04818]
[1779131356068,31.25,76564.25,3.2,-0.93758,8e-05,6.1009]
[1779131356283,31.25,76564.25,3.2,-0.93758,8e-05,6.1009]
[1779131356409,31.25,76564.25,3.2,-0.93758,8e-05,6.1009]
[1779131356501,31.25,76564.25,3.2,-0.93758,8e-05,6.1009]
[1779131356802,31.25,76564.25,3.2,-0.93758,8e-05,6.1009]
[1779131356837,31.25,76558.73,3.2,-0.93802,8e-05,6.06721]
[1779131357614,31.25,76573.19,3.2,-0.93688,8e-05,6.1552]
[1779131358624,31.25,76574.75,3.2,-0.93676,8e-05,6.16435]
[1779131360040,31.25,76574.75,3.2,-0.93676,8e-05,6.16435]
[1779131360070,31.25,76572.51,3.2,-0.93695,8e-05,6.15]
[1779131361645,31.25,76575.68,3.2,-0.9367,8e-05,6.16922]
[1779131362652,31.25,76578.11,3.2,-0.93651,8e-05,6.18359]
[1779131366077,31.25,76577.23,3.2,-0.9366,8e-05,6.17695]
[1779131366141,31.24,76581.98,3.2,-0.93623,8e-05,6.20498]
[1779131366229,31.24,76581.98,3.2,-0.93623,8e-05,6.20498]
[1779131366826,31.24,76581.98,3.2,-0.93623,8e-05,6.20498]
[1779131366919,31.24,76575.71,3.2,-0.93674,8e-05,6.16576]
[1779131367902,31.24,76575.71,3.2,-0.93674,8e-05,6.16576]
[1779131368695,31.24,76572.74,3.2,-0.93699,8e-05,6.14693]
[1779131370442,31.24,76572.37,3.2,-0.93702,8e-05,6.14408]
[1779131371716,31.24,76575.63,3.2,-0.93682,8e-05,6.15864]
[1779131375744,31.23,76578.4,3.2,-0.93662,8e-05,6.17345]
[1779131377759,31.23,76576.86,3.2,-0.93676,8e-05,6.1628]
[1779131378766,31.23,76575.05,3.2,-0.93692,8e-05,6.15106]
[1779131379793,31.23,76575.05,3.2,-0.93692,8e-05,6.15106]
[1779131380830,31.23,76574.08,3.2,-0.93701,8e-05,6.14395]
[1779131380907,31.23,76578.82,3.2,-0.93663,8e-05,6.17311]
[1779131381790,31.23,76581.09,3.2,-0.93645,8e-05,6.18656]
[1779131384825,31.22,76580.16,3.2,-0.93655,8e-05,6.17894]
[1779131389860,31.22,76580.5,3.2,-0.93657,8e-05,6.17801]
[1779131394897,31.21,76583.0,3.2,-0.93641,8e-05,6.18982]
[1779131395915,31.21,76583.0,3.2,-0.93641,8e-05,6.18982]
[1779131395987,31.21,76583.0,3.2,-0.93641,8e-05,6.18982]
[1779131396172,31.21,76589.38,3.2,-0.93591,8e-05,6.22865]
[1779131396911,31.21,76595.34,3.2,-0.93543,8e-05,6.26524]
[1779131398925,31.2,76597.39,3.2,-0.93527,8e-05,6.27708]
[1779131399932,31.2,76603.16,3.2,-0.93481,8e-05,6.31258]
[1779131400408,31.2,76603.16,3.2,-0.93481,8e-05,6.31258]
[1779131400637,31.2,76603.16,3.2,-0.93481,8e-05,6.31258]
[1779131400939,31.2,76611.08,3.2,-0.93416,8e-05,6.36181]
[1779131402057,31.2,76611.08,3.2,-0.93416,8e-05,6.36181]
[1779131402153,31.2,76604.65,3.2,-0.9347,8e-05,6.32115]
[1779131403163,31.2,76604.65,3.2,-0.9347,8e-05,6.32115]
[1779131402954,31.2,76601.1,3.2,-0.93499,8e-05,6.29867]
[1779131403736,31.2,76601.1,3.2,-0.93499,8e-05,6.29867]
[1779131403961,31.2,76589.24,3.2,-0.93596,8e-05,6.22496]
[1779131404968,31.2,76581.53,3.2,-0.93659,8e-05,6.17645]
[1779131405975,31.2,76582.05,3.2,-0.93655,8e-05,6.17908]
[1779131411013,31.19,76582.11,3.2,-0.93659,8e-05,6.17658]
[1779131412022,31.19,76583.75,3.2,-0.93646,8e-05,6.18612]
[1779131414035,31.19,76588.96,3.2,-0.93606,8e-05,6.21714]
[1779131415145,31.19,76593.61,3.2,-0.93569,8e-05,6.24561]
[1779131416049,31.19,76590.98,3.2,-0.93591,8e-05,6.22889]
[1779131417056,31.18,76577.45,3.2,-0.937,8e-05,6.14465]
[1779131417407,31.18,76577.45,3.2,-0.937,8e-05,6.14465]
[1779131418063,31.18,76572.36,3.2,-0.93742,8e-05,6.11287]
[1779131418665,31.18,76572.36,3.2,-0.93742,8e-05,6.11287]
[1779131419070,31.18,76562.98,3.2,-0.93816,8e-05,6.05505]
[1779131419581,31.18,76562.98,3.2,-0.93816,8e-05,6.05505]
[1779131420084,31.18,76561.5,3.2,-0.93828,8e-05,6.04571]
[1779131422092,31.18,76564.95,3.2,-0.93802,8e-05,6.06613]
[1779131425113,31.18,76556.06,3.2,-0.93873,8e-05,6.01089]
[1779131426120,31.18,76552.84,3.2,-0.93899,8e-05,5.9911]
[1779131428134,31.18,76550.99,3.2,-0.93914,8e-05,5.97947]
[1779131431155,31.18,76552.56,3.2,-0.93907,8e-05,5.98376]
[1779131433169,31.17,76560.35,3.2,-0.93846,8e-05,6.03066]
[1779131434179,31.17,76564.08,3.2,-0.93817,8e-05,6.05308]
[1779131435183,31.17,76566.34,3.2,-0.938,8e-05,6.06652]
[1779131435728,31.17,76566.34,3.2,-0.938,8e-05,6.06652]
[1779131436190,31.17,76568.16,3.2,-0.93786,8e-05,6.07726]
[1779131437197,31.17,76564.85,3.2,-0.93813,8e-05,6.05662]
[1779131437423,31.17,76564.85,3.2,-0.93813,8e-05,6.05662]
[1779131438204,31.17,76562.61,3.2,-0.93831,8e-05,6.04259]
[1779131439211,31.17,76566.19,3.2,-0.93803,8e-05,6.06409]
[1779131440218,31.17,76567.61,3.2,-0.93792,8e-05,6.07238]
[1779131442172,31.17,76568.25,3.2,-0.93788,8e-05,6.07588]
[1779131442236,31.17,76571.45,3.2,-0.93763,8e-05,6.09505]
[1779131442471,31.17,76571.45,3.2,-0.93763,8e-05,6.09505]
[1779131442680,31.17,76571.45,3.2,-0.93763,8e-05,6.09505]
[1779131443240,31.17,76566.0,3.2,-0.93807,8e-05,6.06126]
[1779131444247,31.17,76572.81,3.2,-0.93753,8e-05,6.10255]
[1779131445053,31.17,76572.81,3.2,-0.93753,8e-05,6.10255]
[1779131445254,31.16,76568.92,3.2,-0.93785,8e-05,6.07824]
[1779131450039,31.16,76575.1,3.2,-0.93739,8e-05,6.11391]
[1779131450940,31.16,76575.1,3.2,-0.93739,8e-05,6.11391]
[1779131451073,31.16,76575.1,3.2,-0.93739,8e-05,6.11391]
[1779131451102,31.16,76575.5,3.2,-0.93736,8e-05,6.11587]
[1779131451302,31.16,76565.27,3.2,-0.93817,8e-05,6.05323]
[1779131452309,31.16,76561.31,3.2,-0.93849,8e-05,6.02871]
[1779131454563,31.16,76562.08,3.2,-0.93843,8e-05,6.03308]
[1779131454659,31.16,76561.02,3.2,-0.93852,8e-05,6.02629]
[1779131459360,31.15,76562.41,3.2,-0.93843,8e-05,6.0331]
[1779131461217,31.15,76562.41,3.2,-0.93843,8e-05,6.0331]
[1779131461545,31.15,76565.19,3.2,-0.93822,8e-05,6.04926]
[1779131464619,31.15,76565.17,3.2,-0.93824,8e-05,6.04821]
[1779131465403,31.15,76563.27,3.2,-0.9384,8e-05,6.03575]
[1779131466699,31.15,76563.27,3.2,-0.9384,8e-05,6.03575]
[1779131466764,31.15,76579.3,3.2,-0.93713,8e-05,6.13358]
[1779131467783,31.15,76584.46,3.2,-0.93673,8e-05,6.1648]
[1779131468425,31.14,76587.07,3.2,-0.93653,8e-05,6.18029]
[1779131470439,31.14,76589.27,3.2,-0.93636,8e-05,6.19313]
[1779131472519,31.14,76589.83,3.2,-0.93632,8e-05,6.19619]
[1779131472824,31.14,76589.83,3.2,-0.93632,8e-05,6.19619]
[1779131472916,31.14,76592.13,3.2,-0.93614,8e-05,6.21004]
[1779131473462,31.14,76598.48,3.2,-0.93562,8e-05,6.2493]
[1779131474469,31.14,76602.74,3.2,-0.93528,8e-05,6.27558]
[1779131475476,31.14,76605.53,3.2,-0.93506,8e-05,6.29268]
[1779131476552,31.14,76605.53,3.2,-0.93506,8e-05,6.29268]
[1779131476627,31.14,76607.24,3.2,-0.93492,8e-05,6.30303]
[1779131477336,31.14,76607.24,3.2,-0.93492,8e-05,6.30303]
[1779131477510,31.14,76607.24,3.2,-0.93492,8e-05,6.30303]
[1779131477621,31.14,76596.34,3.2,-0.93582,8e-05,6.23475]
[1779131478497,31.14,76596.1,3.2,-0.93584,8e-05,6.23278]
[1779131480092,31.14,76596.1,3.2,-0.93584,8e-05,6.23278]
[1779131480294,31.14,76596.1,3.2,-0.93584,8e-05,6.23278]
[1779131480271,31.14,76592.64,3.2,-0.93613,8e-05,6.21085]
[1779131481042,31.14,76592.64,3.2,-0.93613,8e-05,6.21085]
[1779131481079,31.13,76576.36,3.2,-0.93744,8e-05,6.1097]
[1779131481570,31.13,76576.36,3.2,-0.93744,8e-05,6.1097]
[1779131481932,31.13,76576.36,3.2,-0.93744,8e-05,6.1097]
[1779131481946,31.13,76576.36,3.2,-0.93744,8e-05,6.1097]
[1779131482051,31.13,76583.74,3.2,-0.93686,8e-05,6.15464]
[1779131482529,31.13,76600.25,3.2,-0.93553,8e-05,6.25668]
[1779131483768,31.13,76600.25,3.2,-0.93553,8e-05,6.25668]
[1779131483851,31.13,76603.32,3.2,-0.93528,8e-05,6.27535]
[1779131485549,31.13,76606.19,3.2,-0.93506,8e-05,6.29256]
[1779131486556,31.13,76612.42,3.2,-0.93455,8e-05,6.33123]
[1779131488459,31.13,76613.27,3.2,-0.93449,8e-05,6.33617]
[1779131488470,31.13,76613.27,3.2,-0.93449,8e-05,6.33617]
[1779131488560,31.13,76613.27,3.2,-0.93449,8e-05,6.33617]
[1779131488570,31.13,76616.21,3.2,-0.93425,8e-05,6.35422]
[1779131489577,31.13,76620.04,3.2,-0.93394,8e-05,6.37787]
[1779131490585,31.13,76624.41,3.2,-0.93358,8e-05,6.40492]
[1779131491592,31.13,76627.14,3.2,-0.9334,8e-05,6.41712]
[1779131492599,31.13,76627.14,3.2,-0.9334,8e-05,6.41712]
[1779131492678,31.13,76627.14,3.2,-0.9334,8e-05,6.41712]
[1779131492690,31.12,76640.1,3.2,-0.93231,8e-05,6.49899]
[1779131493571,31.12,76640.1,3.2,-0.93231,8e-05,6.49899]
[1779131493618,31.12,76637.28,3.2,-0.93255,8e-05,6.48087]
[1779131494624,31.12,76634.26,3.2,-0.93281,8e-05,6.46136]
[1779131495504,31.12,76634.26,3.2,-0.93281,8e-05,6.46136]
[1779131495631,31.12,76628.65,3.2,-0.93329,8e-05,6.42554]
[1779131497249,31.12,76628.65,3.2,-0.93329,8e-05,6.42554]
[1779131497319,31.12,76625.87,3.2,-0.93353,8e-05,6.40759]
[1779131497811,31.12,76625.87,3.2,-0.93353,8e-05,6.40759]
[1779131498011,31.12,76622.7,3.2,-0.93379,8e-05,6.38759]
[1779131498653,31.12,76614.76,3.2,-0.93446,8e-05,6.33717]
[1779131499660,31.12,76613.64,3.2,-0.93455,8e-05,6.32975]
[1779131500667,31.12,76615.98,3.2,-0.93436,8e-05,6.34406]
[1779131503393,31.12,76616.22,3.2,-0.93436,8e-05,6.34475]
[1779131508133,31.11,76617.2,3.2,-0.9343,8e-05,6.34926]
[1779131511440,31.11,76615.74,3.2,-0.93444,8e-05,6.33842]
[1779131512541,31.11,76617.19,3.2,-0.93433,8e-05,6.34713]
[1779131512751,31.11,76618.59,3.2,-0.93421,8e-05,6.3555]
[1779131517786,31.1,76622.16,3.2,-0.93395,8e-05,6.37577]
[1779131518793,31.1,76623.71,3.2,-0.93382,8e-05,6.38515]
[1779131519800,31.1,76628.35,3.2,-0.93344,8e-05,6.41405]
[1779131522821,31.1,76626.62,3.2,-0.9336,8e-05,6.40183]
[1779131524835,31.1,76624.56,3.2,-0.93379,8e-05,6.388]
[1779131525432,31.1,76624.56,3.2,-0.93379,8e-05,6.388]
[1779131528195,31.1,76622.76,3.2,-0.93395,8e-05,6.37589]
[1779131528863,31.1,76613.71,3.2,-0.93471,8e-05,6.31829]
[1779131529880,31.09,76609.7,3.2,-0.93504,8e-05,6.29291]
[1779131531233,31.09,76609.7,3.2,-0.93504,8e-05,6.29291]
[1779131531893,31.09,76617.01,3.2,-0.93444,8e-05,6.3382]
[1779131534916,31.09,76620.2,3.2,-0.93419,8e-05,6.35732]
[1779131535921,31.09,76621.88,3.2,-0.93406,8e-05,6.36757]
[1779131537508,31.09,76621.95,3.2,-0.93406,8e-05,6.36767]
[1779131538942,31.09,76624.56,3.2,-0.93385,8e-05,6.3834]
[1779131540864,31.09,76624.85,3.2,-0.93383,8e-05,6.38478]
[1779131541372,31.09,76624.85,3.2,-0.93383,8e-05,6.38478]
[1779131540962,31.09,76628.88,3.2,-0.9335,8e-05,6.40975]
[1779131541968,31.09,76639.55,3.2,-0.9326,8e-05,6.47741]
[1779131542971,31.09,76641.45,3.2,-0.93244,8e-05,6.48947]
[1779131543980,31.09,76630.46,3.2,-0.93337,8e-05,6.41957]
[1779131545828,31.09,76629.5,3.2,-0.93346,8e-05,6.41315]
[1779131545859,31.09,76629.5,3.2,-0.93346,8e-05,6.41315]
[1779131545994,31.09,76622.36,3.2,-0.93405,8e-05,6.3679]
[1779131547001,31.08,76614.11,3.2,-0.93474,8e-05,6.3156]
[1779131548009,31.08,76615.74,3.2,-0.93461,8e-05,6.3254]
[1779131549197,31.08,76615.74,3.2,-0.93461,8e-05,6.3254]
[1779131550022,31.08,76618.8,3.2,-0.93437,8e-05,6.34398]
[1779131552036,31.08,76626.92,3.2,-0.93375,8e-05,6.38965]
[1779131553043,31.08,76628.62,3.2,-0.93361,8e-05,6.40008]
[1779131555391,31.08,76629.21,3.2,-0.93357,8e-05,6.40344]
[1779131556064,31.08,76632.48,3.2,-0.9333,8e-05,6.42345]
[1779131558103,31.08,76634.2,3.2,-0.93316,8e-05,6.43428]
[1779131561740,31.08,76635.53,3.2,-0.93305,8e-05,6.44263]
[1779131563114,31.08,76634.05,3.2,-0.93317,8e-05,6.43318]
[1779131568149,31.08,76633.3,3.2,-0.93324,8e-05,6.42839]
[1779131572177,31.08,76620.45,3.2,-0.9343,8e-05,6.34777]
[1779131573193,31.08,76620.45,3.2,-0.9343,8e-05,6.34777]
[1779131573282,31.08,76615.27,3.2,-0.93472,8e-05,6.3156]
[1779131573571,31.08,76615.27,3.2,-0.93472,8e-05,6.3156]
[1779131574191,31.08,76604.9,3.2,-0.93558,8e-05,6.25046]
[1779131575198,31.08,76602.95,3.2,-0.93574,8e-05,6.23815]
[1779131580233,31.08,76604.75,3.2,-0.9356,8e-05,6.24868]
[1779131585268,31.07,76607.07,3.2,-0.93542,8e-05,6.26234]
[1779131586276,31.07,76605.65,3.2,-0.93554,8e-05,6.2533]
[1779131591311,31.07,76606.28,3.2,-0.9355,8e-05,6.25639]
[1779131592318,31.07,76602.42,3.2,-0.93582,8e-05,6.23215]
[1779131594332,31.07,76600.72,3.2,-0.93596,8e-05,6.22132]
[1779131596347,31.07,76598.83,3.2,-0.93612,8e-05,6.20933]
[1779131600379,31.07,76604.41,3.2,-0.93567,8e-05,6.24362]
[1779131600865,31.07,76604.41,3.2,-0.93567,8e-05,6.24362]
[1779131601224,31.07,76604.41,3.2,-0.93567,8e-05,6.24362]
[1779131601386,31.07,76620.87,3.2,-0.93432,8e-05,6.34664]
[1779131602392,31.07,76622.43,3.2,-0.93419,8e-05,6.35631]
[1779131603399,31.07,76625.33,3.2,-0.93395,8e-05,6.37442]
[1779131604407,31.07,76623.24,3.2,-0.93412,8e-05,6.36132]
[1779131604553,31.07,76623.24,3.2,-0.93412,8e-05,6.36132]
[1779131604663,31.07,76623.24,3.2,-0.93412,8e-05,6.36132]
[1779131605682,31.07,76624.47,3.2,-0.93402,8e-05,6.36918]
[1779131606420,31.07,76617.66,3.2,-0.93459,8e-05,6.32609]
[1779131607427,31.07,76615.01,3.2,-0.9348,8e-05,6.30959]
[1779131609202,31.07,76615.54,3.2,-0.93476,8e-05,6.31306]
[1779131609441,31.07,76613.11,3.2,-0.93496,8e-05,6.2977]
[1779131611678,31.07,76611.01,3.2,-0.93518,8e-05,6.27963]
[1779131612573,31.07,76611.01,3.2,-0.93518,8e-05,6.27963]
[1779131618504,31.07,76608.6,3.2,-0.93538,8e-05,6.26407]
[1779131619511,31.07,76607.05,3.2,-0.93551,8e-05,6.25418]
[1779131624546,31.07,76605.1,3.2,-0.93569,8e-05,6.24106]
[1779131625554,31.07,76594.03,3.2,-0.93659,8e-05,6.17209]
[1779131626561,31.06,76591.07,3.2,-0.93683,8e-05,6.15369]
[1779131627568,31.06,76589.27,3.2,-0.93697,8e-05,6.14252]
[1779131629582,31.06,76590.91,3.2,-0.93684,8e-05,6.15263]
[1779131630589,31.06,76592.52,3.2,-0.93671,8e-05,6.16256]
[1779131635624,31.06,76589.2,3.2,-0.93698,8e-05,6.14184]
[1779131640660,31.06,76589.15,3.2,-0.93698,8e-05,6.14156]
[1779131642675,31.06,76591.63,3.2,-0.93678,8e-05,6.1569]
[1779131646703,31.06,76589.71,3.2,-0.93694,8e-05,6.14494]
[1779131648717,31.06,76588.22,3.2,-0.93706,8e-05,6.13576]
[1779131649724,31.06,76584.83,3.2,-0.93733,8e-05,6.11489]
[1779131651738,31.06,76591.9,3.2,-0.93676,8e-05,6.15868]
[1779131653752,31.06,76593.47,3.2,-0.93663,8e-05,6.16835]
[1779131654759,31.06,76596.58,3.2,-0.93638,8e-05,6.18759]
[1779131657780,31.06,76594.57,3.2,-0.93655,8e-05,6.17493]
[1779131663210,31.06,76595.03,3.2,-0.93651,8e-05,6.17763]
[1779131663244,31.06,76598.76,3.2,-0.93621,8e-05,6.20073]
[1779131663823,31.06,76604.95,3.2,-0.93571,8e-05,6.23916]
[1779131665009,31.06,76604.95,3.2,-0.93571,8e-05,6.23916]
[1779131665104,31.06,76606.92,3.2,-0.93555,8e-05,6.25148]
[1779131665837,31.06,76609.94,3.2,-0.9353,8e-05,6.27034]
[1779131667851,31.06,76599.13,3.2,-0.93619,8e-05,6.20277]
[1779131668859,31.06,76598.68,3.2,-0.93622,8e-05,6.19989]
[1779131669865,31.06,76595.83,3.2,-0.93645,8e-05,6.18213]
[1779131671879,31.06,76597.27,3.2,-0.93638,8e-05,6.18625]
[1779131673211,31.06,76590.32,3.2,-0.93694,8e-05,6.14317]
[1779131673893,31.06,76588.87,3.2,-0.93706,8e-05,6.13426]
[1779131674900,31.06,76592.1,3.2,-0.9368,8e-05,6.15428]
[1779131675907,31.06,76585.6,3.2,-0.93732,8e-05,6.11417]
[1779131676914,31.06,76579.09,3.2,-0.93784,8e-05,6.07424]
[1779131677686,31.06,76579.09,3.2,-0.93784,8e-05,6.07424]
[1779131677835,31.06,76579.09,3.2,-0.93784,8e-05,6.07424]
[1779131677921,31.06,76574.3,3.2,-0.93822,8e-05,6.04507]
[1779131680140,31.06,76576.15,3.2,-0.93806,8e-05,6.0569]
[1779131680565,31.06,76576.15,3.2,-0.93806,8e-05,6.0569]
[1779131683963,31.07,76582.01,3.2,-0.93759,8e-05,6.09377]
[1779131684970,31.07,76584.35,3.2,-0.9374,8e-05,6.10832]
[1779131685977,31.07,76586.12,3.2,-0.93725,8e-05,6.11933]
[1779131687991,31.07,76582.94,3.2,-0.93751,8e-05,6.0999]
[1779131689055,31.07,76582.94,3.2,-0.93751,8e-05,6.0999]
[1779131689492,31.07,76574.25,3.2,-0.9382,8e-05,6.04669]
[1779131689859,31.07,76574.25,3.2,-0.9382,8e-05,6.04669]
[1779131690260,31.07,76574.25,3.2,-0.9382,8e-05,6.04669]
[1779131690337,31.07,76543.18,3.2,-0.94061,8e-05,5.8584]
[1779131691012,31.07,76544.08,3.2,-0.94054,8e-05,5.864]
[1779131692022,31.07,76546.46,3.2,-0.94036,8e-05,5.87839]
[1779131693071,31.07,76546.46,3.2,-0.94036,8e-05,5.87839]
[1779131693191,31.07,76546.46,3.2,-0.94036,8e-05,5.87839]
[1779131694841,31.07,76546.13,3.2,-0.94038,8e-05,5.87646]
[1779131695062,31.07,76554.37,3.2,-0.93975,8e-05,5.92623]
[1779131696069,31.07,76565.07,3.2,-0.93891,8e-05,5.99117]
[1779131697076,31.07,76566.0,3.2,-0.93884,8e-05,5.99668]
[1779131699090,31.07,76568.25,3.2,-0.93867,8e-05,6.0101]
[1779131700826,31.07,76569.48,3.2,-0.93857,8e-05,6.01754]
[1779131701104,31.07,76580.72,3.2,-0.93768,8e-05,6.0863]
[1779131702111,31.07,76584.33,3.2,-0.93739,8e-05,6.1088]
[1779131703118,31.07,76590.87,3.2,-0.93686,8e-05,6.1493]
[1779131705301,31.07,76591.73,3.2,-0.93679,8e-05,6.15474]
[1779131707211,31.07,76592.56,3.2,-0.93673,8e-05,6.15988]
[1779131707358,31.07,76592.56,3.2,-0.93673,8e-05,6.15988]
[1779131707458,31.07,76584.72,3.2,-0.93736,8e-05,6.11148]
[1779131708153,31.07,76582.31,3.2,-0.93755,8e-05,6.09665]
[1779131710167,31.07,76582.34,3.2,-0.93754,8e-05,6.09706]
[1779131711174,31.07,76583.98,3.2,-0.93741,8e-05,6.10729]
[1779131712181,31.07,76586.8,3.2,-0.93718,8e-05,6.12478]
[1779131713188,31.07,76592.99,3.2,-0.93668,8e-05,6.16312]
[1779131715202,31.07,76591.31,3.2,-0.93682,8e-05,6.15276]
[1779131716209,31.07,76592.81,3.2,-0.9367,8e-05,6.162]
[1779131717216,31.07,76590.14,3.2,-0.93691,8e-05,6.14549]
[1779131718223,31.07,76587.66,3.2,-0.93711,8e-05,6.13016]
[1779131721248,31.07,76591.26,3.2,-0.93682,8e-05,6.15248]
[1779131726283,31.07,76594.7,3.2,-0.93655,8e-05,6.17372]
[1779131728049,31.07,76595.13,3.2,-0.93651,8e-05,6.1763]
[1779131728375,31.07,76595.13,3.2,-0.93651,8e-05,6.1763]
[1779131728386,31.07,76591.16,3.2,-0.93683,8e-05,6.15166]
[1779131729305,31.07,76589.1,3.2,-0.937,8e-05,6.13892]
[1779131730312,31.07,76586.16,3.2,-0.93723,8e-05,6.1208]
[1779131732125,31.07,76586.89,3.2,-0.93722,8e-05,6.12066]
[1779131732286,31.07,76586.89,3.2,-0.93722,8e-05,6.12066]
[1779131732622,31.07,76585.95,3.2,-0.93729,8e-05,6.1149]
[1779131733334,31.07,76582.61,3.2,-0.93756,8e-05,6.0944]
[1779131735229,31.07,76583.19,3.2,-0.93751,8e-05,6.09806]
[1779131735721,31.07,76583.65,3.2,-0.93747,8e-05,6.10097]
[1779131736355,31.07,76579.11,3.2,-0.93784,8e-05,6.07297]
[1779131737362,31.07,76569.27,3.2,-0.93862,8e-05,6.01272]
[1779131738369,31.07,76571.86,3.2,-0.93841,8e-05,6.02862]
[1779131739376,31.07,76573.97,3.2,-0.93824,8e-05,6.04158]
[1779131740383,31.07,76577.33,3.2,-0.93798,8e-05,6.06218]
[1779131741390,31.07,76574.48,3.2,-0.9382,8e-05,6.0447]
[1779131744214,31.07,76574.05,3.2,-0.93824,8e-05,6.0421]
[1779131744411,31.07,76566.81,3.2,-0.93881,8e-05,5.99762]
[1779131749126,31.07,76567.9,3.2,-0.93874,8e-05,6.00348]
[1779131749446,31.07,76571.83,3.2,-0.93843,8e-05,6.02745]
[1779131751460,31.07,76579.53,3.2,-0.93782,8e-05,6.07447]
[1779131752467,31.07,76581.51,3.2,-0.93766,8e-05,6.08649]
[1779131753387,31.07,76581.51,3.2,-0.93766,8e-05,6.08649]
[1779131753474,31.07,76584.45,3.2,-0.93743,8e-05,6.10461]
[1779131754481,31.07,76589.13,3.2,-0.93705,8e-05,6.13347]
[1779131755488,31.07,76591.03,3.2,-0.9369,8e-05,6.14515]
[1779131756495,31.07,76593.33,3.2,-0.93672,8e-05,6.1593]
[1779131757502,31.07,76595.26,3.2,-0.93656,8e-05,6.17115]
[1779131758509,31.07,76597.71,3.2,-0.93637,8e-05,6.18621]
[1779131759516,31.07,76599.61,3.2,-0.93621,8e-05,6.19786]
[1779131762834,31.07,76599.99,3.2,-0.93619,8e-05,6.19969]
[1779131763078,31.07,76599.99,3.2,-0.93619,8e-05,6.19969]
[1779131763544,31.06,76603.71,3.2,-0.93589,8e-05,6.22271]
[1779131765565,31.06,76606.32,3.2,-0.93568,8e-05,6.23869]
[1779131767284,31.06,76607.13,3.2,-0.93562,8e-05,6.24358]
[1779131767585,31.06,76619.51,3.2,-0.9346,8e-05,6.32112]
[1779131767761,31.06,76619.51,3.2,-0.9346,8e-05,6.32112]
[1779131767812,31.06,76619.51,3.2,-0.9346,8e-05,6.32112]
[1779131768083,31.06,76619.51,3.2,-0.9346,8e-05,6.32112]
[1779131768237,31.06,76619.51,3.2,-0.9346,8e-05,6.32112]
[1779131768588,31.06,76616.85,3.2,-0.93482,8e-05,6.3046]
[1779131768869,31.06,76616.85,3.2,-0.93482,8e-05,6.3046]
[1779131769046,31.06,76616.85,3.2,-0.93482,8e-05,6.3046]
[1779131769314,31.06,76616.85,3.2,-0.93482,8e-05,6.3046]
[1779131769595,31.06,76612.07,3.2,-0.93521,8e-05,6.27487]
[1779131770256,31.06,76612.07,3.2,-0.93521,8e-05,6.27487]
[1779131770713,31.07,76611.89,3.2,-0.93522,8e-05,6.27401]
[1779131771609,31.07,76610.09,3.2,-0.93536,8e-05,6.26302]
[1779131772483,31.07,76610.09,3.2,-0.93536,8e-05,6.26302]
[1779131773479,31.07,76610.09,3.2,-0.93536,8e-05,6.26307]
[1779131773513,31.07,76608.36,3.2,-0.9355,8e-05,6.2523]
[1779131773623,31.07,76603.47,3.2,-0.9359,8e-05,6.22183]
[1779131774630,31.07,76598.86,3.2,-0.93627,8e-05,6.19329]
[1779131776238,31.07,76597.48,3.2,-0.93638,8e-05,6.1849]
[1779131777049,31.07,76598.76,3.2,-0.93628,8e-05,6.19303]
[1779131778658,31.07,76600.41,3.2,-0.93614,8e-05,6.20363]
[1779131780047,31.07,76600.41,3.2,-0.93614,8e-05,6.20363]
[1779131786351,31.07,76600.29,3.2,-0.93615,8e-05,6.20255]
[1779131786715,31.07,76594.13,3.2,-0.93665,8e-05,6.16418]
[1779131787977,31.07,76594.13,3.2,-0.93665,8e-05,6.16418]
[1779131788367,31.07,76594.13,3.2,-0.93665,8e-05,6.16418]
[1779131788458,31.07,76594.13,3.2,-0.93665,8e-05,6.16418]
[1779131788506,31.07,76599.16,3.2,-0.93624,8e-05,6.19583]
[1779131788732,31.07,76609.99,3.2,-0.93536,8e-05,6.26327]
[1779131789739,31.07,76614.36,3.2,-0.935,8e-05,6.29042]
[1779131791782,31.07,76613.67,3.2,-0.93506,8e-05,6.28588]
[1779131791935,31.07,76613.67,3.2,-0.93506,8e-05,6.28588]
[1779131792182,31.07,76613.67,3.2,-0.93506,8e-05,6.28588]
[1779131792238,31.07,76613.15,3.2,-0.93515,8e-05,6.27767]
[1779131793275,31.07,76608.99,3.2,-0.9355,8e-05,6.25141]
[1779131794774,31.07,76602.44,3.2,-0.93603,8e-05,6.21021]
[1779131795781,31.06,76603.9,3.2,-0.93592,8e-05,6.21918]
[1779131796788,31.06,76599.98,3.2,-0.93624,8e-05,6.19469]
[1779131798665,31.06,76599.75,3.2,-0.93626,8e-05,6.19318]
[1779131798776,31.06,76599.75,3.2,-0.93626,8e-05,6.19318]
[1779131799610,31.06,76595.48,3.2,-0.9366,8e-05,6.16661]
[1779131799809,31.06,76583.58,3.2,-0.93756,8e-05,6.09317]
[1779131800816,31.06,76579.2,3.2,-0.93791,8e-05,6.06617]
[1779131801824,31.06,76577.21,3.2,-0.93807,8e-05,6.05392]
[1779131804146,31.06,76577.95,3.2,-0.93801,8e-05,6.05841]
[1779131804845,31.06,76570.94,3.2,-0.93856,8e-05,6.01549]
[1779131805852,31.06,76568.84,3.2,-0.93873,8e-05,6.00245]
[1779131807866,31.06,76571.27,3.2,-0.93855,8e-05,6.01687]
[1779131810313,31.06,76570.24,3.2,-0.93863,8e-05,6.01035]
[1779131810328,31.06,76570.24,3.2,-0.93863,8e-05,6.01035]
[1779131810379,31.06,76568.9,3.2,-0.93874,8e-05,6.00193]
[1779131810887,31.06,76565.79,3.2,-0.93899,8e-05,5.98275]
[1779131814587,31.06,76556.09,3.2,-0.93975,8e-05,5.92323]
[1779131815663,31.06,76545.01,3.2,-0.94061,8e-05,5.8564]
[1779131815922,31.06,76541.85,3.2,-0.94085,8e-05,5.83749]
[1779131816929,31.06,76540.43,3.2,-0.94096,8e-05,5.82908]
[1779131817936,31.06,76531.35,3.2,-0.94165,8e-05,5.77474]
[1779131819200,31.06,76531.35,3.2,-0.94165,8e-05,5.77474]
[1779131819328,31.06,76531.35,3.2,-0.94165,8e-05,5.77474]
[1779131819379,31.06,76530.09,3.2,-0.94174,8e-05,5.76727]
[1779131819984,31.06,76530.09,3.2,-0.94174,8e-05,5.76727]
[1779131820122,31.06,76538.56,3.2,-0.9411,8e-05,5.8179]
[1779131820705,31.06,76538.56,3.2,-0.9411,8e-05,5.8179]
[1779131821099,31.06,76538.56,3.2,-0.9411,8e-05,5.8179]
[1779131821518,31.06,76538.56,3.2,-0.9411,8e-05,5.8179]
[1779131821617,31.06,76540.34,3.2,-0.94096,8e-05,5.82866]
[1779131825992,31.06,76536.18,3.2,-0.94127,8e-05,5.80421]
[1779131826737,31.06,76536.18,3.2,-0.94127,8e-05,5.80421]
[1779131828653,31.06,76539.75,3.2,-0.941,8e-05,5.82548]
[1779131829090,31.06,76543.74,3.2,-0.9407,8e-05,5.84942]
[1779131830020,31.06,76545.63,3.2,-0.94055,8e-05,5.86068]
[1779131830793,31.06,76545.63,3.2,-0.94055,8e-05,5.86068]
[1779131831027,31.06,76536.73,3.2,-0.94123,8e-05,5.80718]
[1779131832034,31.06,76533.12,3.2,-0.94151,8e-05,5.78557]
[1779131835055,31.06,76531.33,3.2,-0.94165,8e-05,5.77491]
[1779131839336,31.06,76528.67,3.2,-0.94185,8e-05,5.75912]
[1779131840090,31.06,76527.52,3.2,-0.94193,8e-05,5.75232]
[1779131841570,31.06,76527.52,3.2,-0.94193,8e-05,5.75232]
[1779131841805,31.06,76526.74,3.2,-0.94199,8e-05,5.74778]
[1779131842104,31.06,76530.58,3.2,-0.9417,8e-05,5.77064]
[1779131843111,31.06,76532.42,3.2,-0.94156,8e-05,5.78163]
[1779131844118,31.06,76536.85,3.2,-0.94122,8e-05,5.8081]
[1779131846132,31.06,76539.16,3.2,-0.94105,8e-05,5.82184]
[1779131847139,31.06,76540.42,3.2,-0.94095,8e-05,5.82933]
[1779131849675,31.06,76540.22,3.2,-0.94097,8e-05,5.82805]
[1779131851520,31.06,76541.49,3.2,-0.94087,8e-05,5.83551]
[1779131854765,31.06,76542.78,3.2,-0.94081,8e-05,5.8389]
[1779131854799,31.06,76542.78,3.2,-0.94081,8e-05,5.8389]
[1779131855195,31.06,76536.5,3.2,-0.94129,8e-05,5.80133]
[1779131856202,31.06,76533.66,3.2,-0.94151,8e-05,5.78433]
[1779131858216,31.06,76534.95,3.2,-0.94141,8e-05,5.79201]
[1779131860052,31.06,76534.69,3.2,-0.94143,8e-05,5.79043]
[1779131862172,31.06,76536.48,3.2,-0.9413,8e-05,5.80108]
[1779131863819,31.06,76537.46,3.2,-0.94122,8e-05,5.80688]
[1779131866236,31.06,76536.63,3.2,-0.94129,8e-05,5.80182]
[1779131866286,31.06,76525.87,3.2,-0.9421,8e-05,5.73764]
[1779131867289,31.06,76518.23,3.2,-0.94268,7e-05,5.69233]
[1779131868296,31.06,76519.22,3.2,-0.9426,7e-05,5.69825]
[1779131869303,31.06,76516.97,3.2,-0.94277,7e-05,5.68509]
[1779131870310,31.06,76513.87,3.2,-0.943,7e-05,5.66693]
[1779131872325,31.06,76510.42,3.2,-0.94325,7e-05,5.64696]
[1779131873332,31.06,76508.07,3.2,-0.94342,7e-05,5.63334]
[1779131875346,31.06,76510.8,3.2,-0.94321,7e-05,5.64987]
[1779131877360,31.06,76516.29,3.2,-0.9428,7e-05,5.6827]
[1779131878520,31.06,76518.25,3.2,-0.94265,7e-05,5.69468]
[1779131883814,31.07,76519.35,3.2,-0.94256,7e-05,5.70166]
[1779131883410,31.07,76521.46,3.2,-0.9424,7e-05,5.7143]
[1779131884443,31.07,76521.46,3.2,-0.9424,7e-05,5.7143]
[1779131884515,31.07,76548.28,3.2,-0.94036,8e-05,5.87466]
[1779131885565,31.07,76548.28,3.2,-0.94036,8e-05,5.87466]
[1779131885657,31.07,76551.51,3.2,-0.9401,8e-05,5.89451]
[1779131886430,31.07,76543.93,3.2,-0.94069,8e-05,5.84888]
[1779131887437,31.07,76541.14,3.2,-0.9409,8e-05,5.83187]
[1779131887814,31.07,76541.14,3.2,-0.9409,8e-05,5.83187]
[1779131888444,31.07,76540.99,3.2,-0.94092,8e-05,5.8309]
[1779131888873,31.07,76540.99,3.2,-0.94092,8e-05,5.8309]
[1779131889188,31.07,76540.99,3.2,-0.94092,8e-05,5.8309]
[1779131889451,31.07,76535.57,3.2,-0.94133,8e-05,5.79841]
[1779131890458,31.07,76525.23,3.2,-0.94211,8e-05,5.73676]
[1779131891465,31.07,76527.09,3.2,-0.94197,8e-05,5.74793]
[1779131895089,31.07,76526.99,3.2,-0.94198,8e-05,5.74758]
[1779131895493,31.07,76532.69,3.2,-0.94154,8e-05,5.7816]
[1779131896500,31.07,76534.43,3.2,-0.94141,8e-05,5.79201]
[1779131897507,31.07,76538.45,3.2,-0.9411,8e-05,5.81605]
[1779131899708,31.07,76536.33,3.2,-0.94127,8e-05,5.80331]
[1779131902542,31.07,76523.81,3.2,-0.94222,8e-05,5.72867]
[1779131903444,31.07,76523.81,3.2,-0.94222,8e-05,5.72867]
[1779131903549,31.07,76522.8,3.2,-0.94229,8e-05,5.72278]
[1779131904557,31.07,76526.06,3.2,-0.94204,8e-05,5.74223]
[1779131905563,31.07,76527.57,3.2,-0.94193,8e-05,5.75128]
[1779131908389,31.07,76528.43,3.2,-0.94186,8e-05,5.75651]
[1779131908588,31.07,76534.17,3.2,-0.94143,8e-05,5.79076]
[1779131909595,31.07,76538.02,3.2,-0.94113,8e-05,5.81377]
[1779131910467,31.07,76538.02,3.2,-0.94113,8e-05,5.81377]
[1779131910602,31.07,76540.75,3.2,-0.94093,8e-05,5.83007]
[1779131911609,31.07,76543.13,3.2,-0.94079,8e-05,5.83984]
[1779131913623,31.07,76545.59,3.2,-0.94059,8e-05,5.85474]
[1779131914630,31.07,76548.22,3.2,-0.94039,8e-05,5.8706]
[1779131915330,31.07,76548.22,3.2,-0.94039,8e-05,5.8706]
[1779131915637,31.07,76551.95,3.2,-0.9401,8e-05,5.89307]
[1779131916644,31.07,76554.09,3.2,-0.93994,8e-05,5.90595]
[1779131921679,31.07,76552.59,3.2,-0.94006,8e-05,5.89657]
[1779131922760,31.07,76552.59,3.2,-0.94006,8e-05,5.89657]
[1779131923723,31.07,76551.29,3.2,-0.94016,8e-05,5.88868]
[1779131923769,31.07,76552.97,3.2,-0.94003,8e-05,5.89878]
[1779131925707,31.07,76556.17,3.2,-0.93978,8e-05,5.91801]
[1779131926714,31.07,76557.55,3.2,-0.93968,8e-05,5.92627]
[1779131928728,31.07,76559.84,3.2,-0.9395,8e-05,5.93991]
[1779131931076,31.07,76560.5,3.2,-0.93946,8e-05,5.9436]
[1779131933763,31.06,76565.5,3.2,-0.93907,8e-05,5.97349]
[1779131934679,31.06,76565.5,3.2,-0.93907,8e-05,5.97349]
[1779131934770,31.06,76572.52,3.2,-0.93852,8e-05,6.01605]
[1779131935777,31.06,76574.77,3.2,-0.93835,8e-05,6.02977]
[1779131938798,31.06,76579.19,3.2,-0.938,8e-05,6.05665]
[1779131941572,31.06,76582.87,3.2,-0.93771,8e-05,6.07881]
[1779131944510,31.06,76585.07,3.2,-0.93754,8e-05,6.09199]
[1779131946854,31.06,76587.64,3.2,-0.93734,8e-05,6.10727]
[1779131949605,31.06,76588.26,3.2,-0.93729,8e-05,6.11087]
[1779131949875,31.06,76590.99,3.2,-0.93708,8e-05,6.12722]
[1779131952000,31.06,76590.96,3.2,-0.93709,8e-05,6.12677]
[1779131952896,31.06,76585.4,3.2,-0.93754,8e-05,6.09196]
[1779131954370,31.06,76585.4,3.2,-0.93754,8e-05,6.09196]
[1779131954413,31.06,76583.08,3.2,-0.93773,8e-05,6.0775]
[1779131954910,31.06,76584.79,3.2,-0.93759,8e-05,6.08784]
[1779131955917,31.06,76586.61,3.2,-0.93745,8e-05,6.09885]
[1779131956952,31.06,76586.61,3.2,-0.93745,8e-05,6.09885]
[1779131957931,31.06,76582.57,3.2,-0.93778,8e-05,6.07359]
[1779131958938,31.06,76581.07,3.2,-0.9379,8e-05,6.06423]
[1779131960952,31.05,76578.66,3.2,-0.9381,8e-05,6.04918]
[1779131966794,31.05,76579.32,3.2,-0.93805,8e-05,6.05277]
[1779131967012,31.05,76579.09,3.2,-0.93807,8e-05,6.05124]
[1779131967080,31.05,76585.14,3.2,-0.93759,8e-05,6.08828]
[1779131968001,31.05,76590.56,3.2,-0.93716,8e-05,6.12148]
[1779131970660,31.05,76590.71,3.2,-0.93715,8e-05,6.12214]
[1779131971022,31.05,76585.79,3.2,-0.93759,8e-05,6.08661]
[1779131972029,31.05,76581.43,3.2,-0.93794,8e-05,6.05962]
[1779131973036,31.05,76579.05,3.2,-0.93813,8e-05,6.04489]
[1779131975050,31.05,76577.41,3.2,-0.93827,8e-05,6.03465]
[1779131978944,31.05,76578.03,3.2,-0.93822,8e-05,6.03818]
[1779131979163,31.05,76578.03,3.2,-0.93822,8e-05,6.03818]
[1779131979720,31.05,76578.03,3.2,-0.93822,8e-05,6.03818]
[1779131979799,31.05,76572.31,3.2,-0.93867,8e-05,6.0031]
[1779131980085,31.05,76570.82,3.2,-0.93879,8e-05,5.99401]
[1779131982099,31.05,76574.89,3.2,-0.93847,8e-05,6.01887]
[1779131984208,31.05,76572.51,3.2,-0.93866,8e-05,6.00426]
[1779131985121,31.05,76574.82,3.2,-0.93848,8e-05,6.01835]
[1779131985853,31.05,76574.82,3.2,-0.93848,8e-05,6.01835]
[1779131986128,31.05,76567.99,3.2,-0.93902,8e-05,5.97665]
[1779131991164,31.05,76567.99,3.2,-0.93901,8e-05,5.97692]
[1779131994185,31.05,76566.09,3.2,-0.93916,8e-05,5.9655]
[1779131996760,31.05,76568.57,3.2,-0.93896,8e-05,5.98078]
[1779131997650,31.05,76568.57,3.2,-0.93896,8e-05,5.98078]
[1779132001234,31.05,76570.72,3.2,-0.93879,8e-05,5.99397]
[1779132006269,31.05,76571.31,3.2,-0.93874,8e-05,5.99769]
[1779132006887,31.05,76571.31,3.2,-0.93874,8e-05,5.99769]
[1779132007061,31.05,76571.31,3.2,-0.93874,8e-05,5.99769]
[1779132007284,31.05,76571.31,3.2,-0.93874,8e-05,5.99769]
[1779132007310,31.05,76571.31,3.2,-0.93874,8e-05,5.99769]
[1779132007377,31.05,76571.31,3.2,-0.93874,8e-05,5.99769]
[1779132007393,31.05,76571.31,3.2,-0.93874,8e-05,5.99769]
[1779132007476,31.05,76571.31,3.2,-0.93874,8e-05,5.99769]
[1779132007565,31.05,76571.31,3.2,-0.93874,8e-05,5.99769]
[1779132007614,31.05,76571.31,3.2,-0.93874,8e-05,5.99769]
[1779132007663,31.05,76577.55,3.2,-0.93825,8e-05,6.03576]
[1779132008776,31.05,76577.55,3.2,-0.93825,8e-05,6.03576]
[1779132008809,31.05,76577.55,3.2,-0.93825,8e-05,6.03576]
[1779132009210,31.05,76578.98,3.2,-0.93814,8e-05,6.04452]
[1779132009226,31.05,76578.98,3.2,-0.93814,8e-05,6.04452]
[1779132009317,31.05,76578.98,3.2,-0.93814,8e-05,6.04452]
[1779132009472,31.05,76578.98,3.2,-0.93814,8e-05,6.04452]
[1779132009492,31.05,76578.98,3.2,-0.93814,8e-05,6.04452]
[1779132009561,31.05,76578.98,3.2,-0.93814,8e-05,6.04452]
[1779132009583,31.05,76578.98,3.2,-0.93814,8e-05,6.04452]
[1779132009785,31.05,76578.98,3.2,-0.93814,8e-05,6.04452]
[1779132009815,31.05,76578.98,3.2,-0.93814,8e-05,6.04452]
[1779132009649,31.05,76580.33,3.2,-0.93803,8e-05,6.05262]
[1779132010469,31.05,76580.33,3.2,-0.93803,8e-05,6.05262]
[1779132010480,31.05,76580.33,3.2,-0.93803,8e-05,6.05262]
[1779132010569,31.05,76580.33,3.2,-0.93803,8e-05,6.05262]
[1779132010594,31.05,76580.33,3.2,-0.93803,8e-05,6.05262]
[1779132010810,31.05,76580.33,3.2,-0.93803,8e-05,6.05262]
[1779132010866,31.05,76582.53,3.2,-0.93786,8e-05,6.06599]
[1779132011964,31.05,76583.34,3.2,-0.9378,8e-05,6.07096]
[1779132012059,31.05,76583.34,3.2,-0.9378,8e-05,6.07096]
[1779132012076,31.05,76583.34,3.2,-0.9378,8e-05,6.07096]
[1779132012208,31.05,76583.34,3.2,-0.9378,8e-05,6.07096]
[1779132012309,31.05,76583.34,3.2,-0.9378,8e-05,6.07096]
[1779132012311,31.05,76587.89,3.2,-0.93743,8e-05,6.09881]
[1779132013337,31.05,76587.89,3.2,-0.93743,8e-05,6.09881]
[1779132013560,31.05,76587.89,3.2,-0.93743,8e-05,6.09881]
[1779132013758,31.05,76587.89,3.2,-0.93743,8e-05,6.09881]
[1779132013797,31.05,76587.89,3.2,-0.93743,8e-05,6.09881]
[1779132013812,31.05,76587.89,3.2,-0.93743,8e-05,6.09881]
[1779132013767,31.05,76569.8,3.2,-0.93887,8e-05,5.98782]
[1779132013940,31.05,76569.8,3.2,-0.93887,8e-05,5.98782]
[1779132013983,31.05,76569.8,3.2,-0.93887,8e-05,5.98782]
[1779132014065,31.05,76569.8,3.2,-0.93887,8e-05,5.98782]
[1779132014083,31.05,76569.8,3.2,-0.93887,8e-05,5.98782]
[1779132014125,31.05,76569.8,3.2,-0.93887,8e-05,5.98782]
[1779132014204,31.05,76569.8,3.2,-0.93887,8e-05,5.98782]
[1779132014311,31.05,76569.8,3.2,-0.93887,8e-05,5.98782]
[1779132014410,31.05,76569.8,3.2,-0.93887,8e-05,5.98782]
[1779132014410,31.05,76567.23,3.2,-0.93907,8e-05,5.97217]
[1779132015370,31.05,76567.23,3.2,-0.93907,8e-05,5.97217]
[1779132015563,31.05,76567.23,3.2,-0.93907,8e-05,5.97217]
[1779132015584,31.05,76567.23,3.2,-0.93907,8e-05,5.97217]
[1779132015627,31.05,76567.23,3.2,-0.93907,8e-05,5.97217]
[1779132015733,31.05,76567.23,3.2,-0.93907,8e-05,5.97217]
[1779132015754,31.05,76567.23,3.2,-0.93907,8e-05,5.97217]
[1779132015811,31.05,76567.23,3.2,-0.93907,8e-05,5.97217]
[1779132015832,31.05,76567.23,3.2,-0.93907,8e-05,5.97217]
[1779132015853,31.05,76568.27,3.2,-0.93899,8e-05,5.97862]
[1779132016068,31.05,76568.27,3.2,-0.93899,8e-05,5.97862]
[1779132016383,31.05,76568.27,3.2,-0.93899,8e-05,5.97862]
[1779132016560,31.05,76568.27,3.2,-0.93899,8e-05,5.97862]
[1779132016579,31.05,76568.27,3.2,-0.93899,8e-05,5.97862]
[1779132016630,31.05,76568.27,3.2,-0.93899,8e-05,5.97862]
[1779132016811,31.05,76568.27,3.2,-0.93899,8e-05,5.97862]
[1779132016680,31.05,76571.4,3.2,-0.93874,8e-05,5.9977]
[1779132017346,31.05,76574.9,3.2,-0.93847,8e-05,6.01907]
[1779132018399,31.05,76574.9,3.2,-0.93847,8e-05,6.01907]
[1779132018560,31.05,76574.9,3.2,-0.93847,8e-05,6.01907]
[1779132018589,31.05,76574.9,3.2,-0.93847,8e-05,6.01907]
[1779132018744,31.05,76574.9,3.2,-0.93847,8e-05,6.01907]
[1779132018798,31.05,76574.9,3.2,-0.93847,8e-05,6.01907]
[1779132018812,31.05,76574.9,3.2,-0.93847,8e-05,6.01907]
[1779132018852,31.05,76580.79,3.2,-0.938,8e-05,6.05499]
[1779132018893,31.05,76580.79,3.2,-0.938,8e-05,6.05499]
[1779132019056,31.05,76580.79,3.2,-0.938,8e-05,6.05499]
[1779132019407,31.05,76580.79,3.2,-0.938,8e-05,6.05499]
[1779132019410,31.05,76582.86,3.2,-0.93784,8e-05,6.06769]
[1779132021464,31.05,76582.63,3.2,-0.93786,8e-05,6.06614]
[1779132021563,31.05,76582.63,3.2,-0.93786,8e-05,6.06614]
[1779132021591,31.05,76582.63,3.2,-0.93786,8e-05,6.06614]
[1779132021814,31.05,76582.63,3.2,-0.93786,8e-05,6.06614]
[1779132021676,31.05,76583.33,3.2,-0.93781,8e-05,6.07015]
[1779132022937,31.05,76584.38,3.2,-0.93772,8e-05,6.0766]
[1779132023060,31.05,76584.38,3.2,-0.93772,8e-05,6.0766]
[1779132023309,31.05,76584.38,3.2,-0.93772,8e-05,6.0766]
[1779132023350,31.05,76584.38,3.2,-0.93772,8e-05,6.0766]
[1779132023484,31.05,76584.38,3.2,-0.93772,8e-05,6.0766]
[1779132023561,31.05,76584.38,3.2,-0.93772,8e-05,6.0766]
[1779132023703,31.05,76584.38,3.2,-0.93772,8e-05,6.0766]
[1779132023813,31.05,76584.38,3.2,-0.93772,8e-05,6.0766]
[1779132023824,31.05,76584.38,3.2,-0.93772,8e-05,6.0766]
[1779132023763,31.05,76584.51,3.2,-0.93772,8e-05,6.07708]
[1779132024050,31.05,76584.51,3.2,-0.93772,8e-05,6.07708]
[1779132024060,31.05,76584.51,3.2,-0.93772,8e-05,6.07708]
[1779132024181,31.05,76584.51,3.2,-0.93772,8e-05,6.07708]
[1779132024313,31.05,76584.51,3.2,-0.93772,8e-05,6.07708]
[1779132024480,31.05,76584.51,3.2,-0.93772,8e-05,6.07708]
[1779132024820,31.05,76584.51,3.2,-0.93772,8e-05,6.07708]
[1779132024572,31.05,76585.0,3.2,-0.93768,8e-05,6.08009]
[1779132025143,31.05,76585.0,3.2,-0.93768,8e-05,6.08009]
[1779132025210,31.05,76585.0,3.2,-0.93768,8e-05,6.08009]
[1779132025310,31.05,76585.0,3.2,-0.93768,8e-05,6.08009]
[1779132025445,31.05,76585.0,3.2,-0.93768,8e-05,6.08009]
[1779132025510,31.05,76585.0,3.2,-0.93768,8e-05,6.08009]
[1779132025561,31.05,76585.0,3.2,-0.93768,8e-05,6.08009]
[1779132025571,31.05,76585.0,3.2,-0.93768,8e-05,6.08009]
[1779132025816,31.05,76585.0,3.2,-0.93768,8e-05,6.08009]
[1779132025662,31.05,76585.13,3.2,-0.93767,8e-05,6.08055]
[1779132025935,31.05,76585.13,3.2,-0.93767,8e-05,6.08055]
[1779132025977,31.05,76585.13,3.2,-0.93767,8e-05,6.08055]
[1779132026094,31.05,76585.13,3.2,-0.93767,8e-05,6.08055]
[1779132026265,31.05,76585.13,3.2,-0.93767,8e-05,6.08055]
[1779132026310,31.05,76585.13,3.2,-0.93767,8e-05,6.08055]
[1779132026471,31.05,76585.13,3.2,-0.93767,8e-05,6.08055]
[1779132026559,31.05,76585.13,3.2,-0.93767,8e-05,6.08055]
[1779132026577,31.05,76585.13,3.2,-0.93767,8e-05,6.08055]
[1779132026751,31.05,76585.13,3.2,-0.93767,8e-05,6.08055]
[1779132026852,31.05,76586.69,3.2,-0.93755,8e-05,6.08995]
[1779132028427,31.05,76589.36,3.2,-0.93734,8e-05,6.10618]
[1779132030257,31.05,76589.68,3.2,-0.93732,8e-05,6.10793]
[1779132030273,31.05,76589.68,3.2,-0.93732,8e-05,6.10793]
[1779132030431,31.05,76589.68,3.2,-0.93732,8e-05,6.10793]
[1779132030630,31.05,76589.68,3.2,-0.93732,8e-05,6.10793]
[1779132030712,31.05,76589.68,3.2,-0.93732,8e-05,6.10793]
[1779132030731,31.04,76593.81,3.2,-0.93699,8e-05,6.13291]
[1779132031168,31.04,76593.81,3.2,-0.93699,8e-05,6.13291]
[1779132031811,31.04,76593.81,3.2,-0.93699,8e-05,6.13291]
[1779132031446,31.04,76596.26,3.2,-0.93684,8e-05,6.14336]
[1779132032065,31.04,76596.26,3.2,-0.93684,8e-05,6.14336]
[1779132032842,31.04,76596.26,3.2,-0.93684,8e-05,6.14336]
[1779132032453,31.04,76596.0,3.2,-0.93686,8e-05,6.14146]
[1779132033460,31.04,76597.7,3.2,-0.93673,8e-05,6.15168]
[1779132033922,31.04,76597.7,3.2,-0.93673,8e-05,6.15168]
[1779132034467,31.04,76607.0,3.2,-0.93598,8e-05,6.20938]
[1779132036481,31.04,76609.09,3.2,-0.9358,8e-05,6.22274]
[1779132039829,31.04,76607.94,3.2,-0.93589,8e-05,6.21576]
[1779132041516,31.04,76612.5,3.2,-0.93552,8e-05,6.24444]
[1779132043530,31.05,76616.67,3.2,-0.93517,8e-05,6.2706]
[1779132044540,31.05,76618.41,3.2,-0.93503,8e-05,6.28154]
[1779132048150,31.04,76619.59,3.2,-0.93493,8e-05,6.28879]
[1779132048288,31.04,76619.59,3.2,-0.93493,8e-05,6.28879]
[1779132048309,31.04,76619.59,3.2,-0.93493,8e-05,6.28879]
[1779132048568,31.04,76624.64,3.2,-0.93452,8e-05,6.32045]
[1779132051589,31.04,76623.25,3.2,-0.93464,8e-05,6.31138]
[1779132054610,31.04,76625.8,3.2,-0.93443,8e-05,6.32697]
[1779132059261,31.04,76625.85,3.2,-0.93443,8e-05,6.32686]
[1779132059910,31.04,76618.74,3.2,-0.93502,8e-05,6.28196]
[1779132060862,31.04,76620.31,3.2,-0.93489,8e-05,6.29176]
[1779132061003,31.04,76620.31,3.2,-0.93489,8e-05,6.29176]
[1779132061659,31.04,76625.49,3.2,-0.93447,8e-05,6.32423]
[1779132062507,31.04,76625.49,3.2,-0.93447,8e-05,6.32423]
[1779132062668,31.04,76625.49,3.2,-0.93447,8e-05,6.32423]
[1779132062817,31.04,76625.49,3.2,-0.93447,8e-05,6.32423]
[1779132062879,31.04,76634.68,3.2,-0.9337,8e-05,6.38218]
[1779132063702,31.04,76655.35,3.2,-0.93196,9e-05,6.51345]
[1779132064709,31.04,76655.63,3.2,-0.93193,9e-05,6.51555]
[1779132065716,31.04,76650.49,3.2,-0.93237,8e-05,6.48275]
[1779132066058,31.04,76650.49,3.2,-0.93237,8e-05,6.48275]
[1779132066411,31.04,76650.49,3.2,-0.93237,8e-05,6.48275]
[1779132066723,31.04,76642.6,3.2,-0.93304,8e-05,6.4324]
[1779132067730,31.04,76641.45,3.2,-0.93314,8e-05,6.42478]
[1779132070081,31.04,76640.92,3.2,-0.93319,8e-05,6.42084]
[1779132075264,31.04,76639.51,3.2,-0.93333,8e-05,6.41058]
[1779132075817,31.04,76639.51,3.2,-0.93333,8e-05,6.41058]
[1779132075890,31.04,76629.5,3.2,-0.93417,8e-05,6.34706]
[1779132076794,31.04,76625.97,3.2,-0.93446,8e-05,6.32471]
[1779132077323,31.04,76625.97,3.2,-0.93446,8e-05,6.32471]
[1779132077483,31.04,76625.97,3.2,-0.93446,8e-05,6.32471]
[1779132077801,31.04,76618.95,3.2,-0.93504,8e-05,6.28064]
[1779132078820,31.04,76617.81,3.2,-0.93514,8e-05,6.27344]
[1779132079502,31.04,76617.81,3.2,-0.93514,8e-05,6.27344]
[1779132079827,31.04,76611.5,3.2,-0.93565,8e-05,6.23403]
[1779132082848,31.04,76613.84,3.2,-0.93546,8e-05,6.24898]
[1779132083747,31.04,76613.84,3.2,-0.93546,8e-05,6.24898]
[1779132083855,31.04,76618.5,3.2,-0.93507,8e-05,6.2782]
[1779132084862,31.04,76620.12,3.2,-0.93494,8e-05,6.28836]
[1779132085869,31.04,76621.65,3.2,-0.93481,8e-05,6.29795]
[1779132086493,31.04,76621.65,3.2,-0.93481,8e-05,6.29795]
[1779132086876,31.04,76623.88,3.2,-0.93463,8e-05,6.31192]
[1779132091911,31.04,76622.07,3.2,-0.93483,8e-05,6.29553]
[1779132092467,31.04,76622.07,3.2,-0.93483,8e-05,6.29553]
[1779132092469,31.04,76622.07,3.2,-0.93483,8e-05,6.29553]
[1779132092918,31.04,76617.8,3.2,-0.93518,8e-05,6.26875]
[1779132093925,31.04,76615.47,3.2,-0.93537,8e-05,6.25422]
[1779132094932,31.04,76612.3,3.2,-0.93563,8e-05,6.23447]
[1779132096946,31.04,76608.94,3.2,-0.9359,8e-05,6.2137]
[1779132098960,31.04,76611.68,3.2,-0.93568,8e-05,6.23102]
[1779132099466,31.04,76611.68,3.2,-0.93568,8e-05,6.23102]
[1779132099662,31.04,76611.68,3.2,-0.93568,8e-05,6.23102]
[1779132099774,31.04,76611.68,3.2,-0.93568,8e-05,6.23102]
[1779132099967,31.04,76620.42,3.2,-0.93496,8e-05,6.28576]
[1779132100174,31.04,76620.42,3.2,-0.93496,8e-05,6.28576]
[1779132100688,31.04,76620.42,3.2,-0.93496,8e-05,6.28576]
[1779132100872,31.04,76620.42,3.2,-0.93496,8e-05,6.28576]
[1779132100976,31.04,76607.53,3.2,-0.93602,8e-05,6.20501]
[1779132101983,31.04,76596.2,3.2,-0.93694,8e-05,6.13438]
[1779132102990,31.04,76596.02,3.2,-0.93696,8e-05,6.13308]
[1779132103362,31.04,76596.02,3.2,-0.93696,8e-05,6.13308]
[1779132103473,31.04,76596.02,3.2,-0.93696,8e-05,6.13308]
[1779132103554,31.04,76596.02,3.2,-0.93696,8e-05,6.13308]
[1779132103998,31.04,76584.45,3.2,-0.93788,8e-05,6.0616]
[1779132105006,31.04,76581.67,3.2,-0.93811,8e-05,6.04451]
[1779132107200,31.04,76581.69,3.2,-0.9381,8e-05,6.04464]
[1779132110040,31.04,76580.0,3.2,-0.93824,8e-05,6.03432]
[1779132111539,31.04,76580.0,3.2,-0.93824,8e-05,6.03432]
[1779132111636,31.04,76578.03,3.2,-0.93839,8e-05,6.02229]
[1779132112054,31.04,76574.88,3.2,-0.93864,8e-05,6.00308]
[1779132113323,31.04,76574.88,3.2,-0.93864,8e-05,6.00308]
[1779132113574,31.04,76574.88,3.2,-0.93864,8e-05,6.00308]
[1779132113653,31.04,76577.13,3.2,-0.93846,8e-05,6.01692]
[1779132114651,31.04,76577.13,3.2,-0.93846,8e-05,6.01692]
[1779132115075,31.04,76580.35,3.2,-0.93821,8e-05,6.03674]
[1779132120110,31.04,76581.02,3.2,-0.93815,8e-05,6.04091]
[1779132122011,31.04,76581.02,3.2,-0.93815,8e-05,6.04091]
[1779132121117,31.04,76585.77,3.2,-0.93777,8e-05,6.07008]
[1779132122124,31.04,76587.43,3.2,-0.93764,8e-05,6.08024]
[1779132124106,31.04,76587.27,3.2,-0.93766,8e-05,6.07918]
[1779132124706,31.04,76587.27,3.2,-0.93766,8e-05,6.07918]
[1779132124776,31.04,76582.71,3.2,-0.93802,8e-05,6.0511]
[1779132125146,31.04,76587.56,3.2,-0.93763,8e-05,6.0809]
[1779132126153,31.04,76590.68,3.2,-0.93738,8e-05,6.10005]
[1779132131188,31.03,76590.96,3.2,-0.93737,8e-05,6.10128]
[1779132133202,31.03,76593.02,3.2,-0.93721,8e-05,6.11377]
[1779132136223,31.03,76591.59,3.2,-0.93733,8e-05,6.10459]
[1779132137344,31.03,76591.59,3.2,-0.93733,8e-05,6.10459]
[1779132137360,31.03,76593.34,3.2,-0.93719,8e-05,6.11529]
[1779132138238,31.03,76596.51,3.2,-0.93693,8e-05,6.13476]
[1779132139244,31.03,76598.37,3.2,-0.93679,8e-05,6.14611]
[1779132144279,31.03,76599.46,3.2,-0.9367,8e-05,6.15278]
[1779132149314,31.03,76600.48,3.2,-0.93661,8e-05,6.15947]
[1779132150875,31.03,76600.48,3.2,-0.93661,8e-05,6.15947]
[1779132150950,31.03,76609.14,3.2,-0.93591,8e-05,6.21335]
[1779132151332,31.03,76618.38,3.2,-0.93519,8e-05,6.26646]
[1779132152339,31.03,76616.6,3.2,-0.93534,8e-05,6.25535]
[1779132156367,31.03,76613.3,3.2,-0.93561,8e-05,6.23491]
[1779132157375,31.03,76617.02,3.2,-0.9353,8e-05,6.25824]
[1779132158381,31.03,76619.44,3.2,-0.9351,8e-05,6.27342]
[1779132163416,31.03,76614.48,3.2,-0.93551,8e-05,6.24242]
[1779132164423,31.03,76612.04,3.2,-0.93571,8e-05,6.22709]
[1779132165430,31.03,76610.56,3.2,-0.93583,8e-05,6.21779]
[1779132167444,31.03,76608.55,3.2,-0.936,8e-05,6.20514]
[1779132169816,31.03,76608.48,3.2,-0.936,8e-05,6.20466]
[1779132171472,31.03,76605.83,3.2,-0.93622,8e-05,6.18805]
[1779132173487,31.03,76603.71,3.2,-0.93639,8e-05,6.17485]
[1779132174909,31.03,76603.71,3.2,-0.93639,8e-05,6.17485]
[1779132178648,31.03,76605.28,3.2,-0.93626,8e-05,6.18462]
[1779132179335,31.03,76604.69,3.2,-0.93631,8e-05,6.18096]
[1779132179854,31.03,76604.69,3.2,-0.93631,8e-05,6.18096]
[1779132183555,31.03,76605.91,3.2,-0.93621,8e-05,6.18861]
[1779132184563,31.03,76607.49,3.2,-0.93608,8e-05,6.19843]
[1779132189598,31.03,76607.23,3.2,-0.93611,8e-05,6.19659]
[1779132190605,31.03,76609.44,3.2,-0.93593,8e-05,6.2103]
[1779132191612,31.03,76611.7,3.2,-0.93575,8e-05,6.22431]
[1779132195640,31.03,76620.39,3.2,-0.93503,8e-05,6.27884]
[1779132196323,31.03,76620.39,3.2,-0.93503,8e-05,6.27884]
[1779132196647,31.03,76622.68,3.2,-0.93484,8e-05,6.29323]
[1779132198661,31.03,76621.94,3.2,-0.9349,8e-05,6.28844]
[1779132199399,31.03,76621.94,3.2,-0.9349,8e-05,6.28844]
[1779132199538,31.03,76621.94,3.2,-0.9349,8e-05,6.28844]
[1779132199668,31.03,76614.9,3.2,-0.93548,8e-05,6.24428]
[1779132200675,31.03,76612.99,3.2,-0.93564,8e-05,6.23205]
[1779132201685,31.03,76606.85,3.2,-0.93615,8e-05,6.19359]
[1779132202691,31.03,76603.01,3.2,-0.93646,8e-05,6.16955]
[1779132203474,31.03,76603.01,3.2,-0.93646,8e-05,6.16955]
[1779132203719,31.03,76603.01,3.2,-0.93646,8e-05,6.16955]
[1779132203788,31.03,76595.13,3.2,-0.9371,8e-05,6.12066]
[1779132204705,31.03,76592.99,3.2,-0.93728,8e-05,6.10713]
[1779132205715,31.03,76590.29,3.2,-0.9375,8e-05,6.09026]
[1779132206722,31.03,76587.9,3.2,-0.93769,8e-05,6.07536]
[1779132207729,31.03,76584.13,3.2,-0.93799,8e-05,6.05204]
[1779132212764,31.03,76583.38,3.2,-0.9381,8e-05,6.04231]
[1779132217799,31.03,76583.95,3.2,-0.93806,8e-05,6.04555]
[1779132222835,31.03,76584.4,3.2,-0.93803,8e-05,6.04811]
[1779132224849,31.03,76589.6,3.2,-0.93761,8e-05,6.07993]
[1779132225366,31.03,76589.6,3.2,-0.93761,8e-05,6.07993]
[1779132226863,31.03,76597.87,3.2,-0.93695,8e-05,6.13071]
[1779132227870,31.03,76602.65,3.2,-0.93657,8e-05,6.16032]
[1779132228877,31.03,76604.93,3.2,-0.93638,8e-05,6.17469]
[1779132229929,31.03,76604.93,3.2,-0.93638,8e-05,6.17469]
[1779132232991,31.03,76603.99,3.2,-0.93645,8e-05,6.1694]
[1779132238027,31.03,76605.76,3.2,-0.93629,8e-05,6.18135]
[1779132238947,31.03,76608.08,3.2,-0.9361,8e-05,6.1961]
[1779132242054,31.03,76608.77,3.2,-0.93604,8e-05,6.20066]
[1779132242088,31.03,76614.49,3.2,-0.93557,8e-05,6.23644]
[1779132243046,31.03,76614.49,3.2,-0.93557,8e-05,6.23644]
[1779132243142,31.03,76623.78,3.2,-0.9348,8e-05,6.29465]
[1779132243982,31.03,76624.32,3.2,-0.93476,8e-05,6.29796]
[1779132249017,31.03,76625.32,3.2,-0.93468,8e-05,6.30383]
[1779132250979,31.03,76624.25,3.2,-0.93477,8e-05,6.29701]
[1779132251032,31.03,76621.96,3.2,-0.93496,8e-05,6.28256]
[1779132251293,31.03,76621.96,3.2,-0.93496,8e-05,6.28256]
[1779132252038,31.03,76615.81,3.2,-0.93547,8e-05,6.24401]
[1779132257073,31.03,76615.99,3.2,-0.93545,8e-05,6.24528]
[1779132262108,31.03,76616.62,3.2,-0.9354,8e-05,6.24933]
[1779132263912,31.03,76617.15,3.2,-0.93536,8e-05,6.25266]
[1779132264124,31.03,76605.07,3.2,-0.93634,8e-05,6.17739]
[1779132265130,31.03,76599.21,3.2,-0.93682,8e-05,6.14102]
[1779132266137,31.03,76597.75,3.2,-0.93693,8e-05,6.13202]
[1779132267166,31.03,76597.75,3.2,-0.93693,8e-05,6.13202]
[1779132267161,31.03,76594.36,3.2,-0.93721,8e-05,6.11113]
[1779132267935,31.03,76594.36,3.2,-0.93721,8e-05,6.11113]
[1779132268161,31.03,76567.3,3.2,-0.93935,8e-05,5.94519]
[1779132268443,31.03,76567.3,3.2,-0.93935,8e-05,5.94519]
[1779132269166,31.03,76559.8,3.2,-0.93994,8e-05,5.89987]
[1779132270177,31.03,76559.57,3.2,-0.93995,8e-05,5.89872]
[1779132271343,31.03,76560.65,3.2,-0.93991,8e-05,5.90088]
[1779132272190,31.03,76563.74,3.2,-0.93966,8e-05,5.91984]
[1779132273197,31.03,76565.54,3.2,-0.93952,8e-05,5.93096]
[1779132276188,31.03,76565.94,3.2,-0.93949,8e-05,5.93358]
[1779132276218,31.03,76560.83,3.2,-0.93988,8e-05,5.90298]
[1779132279570,31.03,76561.6,3.2,-0.93982,8e-05,5.90753]
[1779132279665,31.03,76562.04,3.2,-0.93979,8e-05,5.91012]
[1779132280246,31.03,76559.26,3.2,-0.94001,8e-05,5.89322]
[1779132281253,31.03,76557.83,3.2,-0.94012,8e-05,5.88442]
[1779132283859,31.03,76560.37,3.2,-0.93993,8e-05,5.89947]
[1779132286613,31.03,76560.77,3.2,-0.9399,8e-05,5.90155]
[1779132293097,31.03,76560.13,3.2,-0.93996,8e-05,5.89666]
[1779132293340,31.03,76564.0,3.2,-0.93966,8e-05,5.91976]
[1779132294347,31.03,76566.37,3.2,-0.93948,8e-05,5.93402]
[1779132295354,31.03,76568.31,3.2,-0.93933,8e-05,5.94566]
[1779132297368,31.03,76566.8,3.2,-0.93945,8e-05,5.93673]
[1779132298786,31.03,76566.8,3.2,-0.93945,8e-05,5.93673]
[1779132298871,31.03,76565.29,3.2,-0.93956,8e-05,5.9277]
[1779132299382,31.03,76562.01,3.2,-0.93982,8e-05,5.90797]
[1779132300389,31.03,76560.67,3.2,-0.93992,8e-05,5.90005]
[1779132301396,31.03,76562.71,3.2,-0.93976,8e-05,5.9126]
[1779132302403,31.03,76561.34,3.2,-0.93986,8e-05,5.90448]
[1779132304820,31.03,76561.79,3.2,-0.93982,8e-05,5.90739]
[1779132305760,31.03,76561.43,3.2,-0.93985,8e-05,5.90511]
[1779132305989,31.03,76562.82,3.2,-0.93975,8e-05,5.91331]
[1779132308230,31.03,76561.66,3.2,-0.93984,8e-05,5.90629]
[1779132308445,31.03,76544.38,3.2,-0.94117,8e-05,5.80208]
[1779132309452,31.03,76542.38,3.2,-0.94132,8e-05,5.79007]
[1779132310459,31.03,76545.91,3.2,-0.94106,8e-05,5.8112]
[1779132312605,31.03,76546.44,3.2,-0.94102,8e-05,5.81433]
[1779132312961,31.03,76535.04,3.2,-0.94188,8e-05,5.74614]
[1779132313874,31.03,76535.04,3.2,-0.94188,8e-05,5.74614]
[1779132313910,31.03,76518.48,3.2,-0.94313,7e-05,5.64805]
[1779132314597,31.03,76518.48,3.2,-0.94313,7e-05,5.64805]
[1779132314936,31.03,76518.48,3.2,-0.94313,7e-05,5.64805]
[1779132314992,31.03,76505.84,3.2,-0.94406,7e-05,5.57403]
[1779132315361,31.03,76505.84,3.2,-0.94406,7e-05,5.57403]
[1779132315707,31.03,76505.84,3.2,-0.94406,7e-05,5.57403]
[1779132315760,31.03,76505.84,3.2,-0.94406,7e-05,5.57403]
[1779132316244,31.03,76505.84,3.2,-0.94406,7e-05,5.57403]
[1779132315845,31.03,76502.25,3.2,-0.94432,7e-05,5.55338]
[1779132316933,31.03,76502.25,3.2,-0.94432,7e-05,5.55338]
[1779132316981,31.03,76505.37,3.2,-0.94408,7e-05,5.5723]
[1779132317425,31.03,76505.37,3.2,-0.94408,7e-05,5.5723]
[1779132317656,31.03,76505.37,3.2,-0.94408,7e-05,5.5723]
[1779132317679,31.03,76497.09,3.2,-0.94469,7e-05,5.52401]
[1779132318678,31.03,76497.09,3.2,-0.94469,7e-05,5.52401]
[1779132318762,31.03,76501.17,3.2,-0.94439,7e-05,5.54765]
[1779132322551,31.03,76503.44,3.2,-0.94423,7e-05,5.56023]
[1779132323558,31.03,76507.08,3.2,-0.94397,7e-05,5.58133]
[1779132324825,31.03,76507.08,3.2,-0.94397,7e-05,5.58133]
[1779132324882,31.03,76507.08,3.2,-0.94397,7e-05,5.58133]
[1779132324916,31.03,76508.15,3.2,-0.94389,7e-05,5.58737]
[1779132325388,31.03,76508.15,3.2,-0.94389,7e-05,5.58737]
[1779132326415,31.03,76508.94,3.2,-0.94384,7e-05,5.59176]
[1779132326581,31.03,76513.64,3.2,-0.94349,7e-05,5.61941]
[1779132327586,31.03,76509.63,3.2,-0.94378,7e-05,5.59589]
[1779132329600,31.03,76506.63,3.2,-0.944,7e-05,5.57837]
[1779132330607,31.03,76509.32,3.2,-0.94381,7e-05,5.59418]
[1779132332088,31.03,76509.32,3.2,-0.94381,7e-05,5.59418]
[1779132332138,31.03,76513.96,3.2,-0.9435,7e-05,5.61693]
[1779132332621,31.03,76515.49,3.2,-0.94339,7e-05,5.62593]
[1779132333628,31.03,76520.72,3.2,-0.943,7e-05,5.65698]
[1779132334635,31.03,76526.1,3.2,-0.94259,7e-05,5.68895]
[1779132336649,31.03,76533.69,3.2,-0.94202,8e-05,5.73431]
[1779132341684,31.03,76533.68,3.2,-0.94201,8e-05,5.73471]
[1779132343698,31.03,76535.38,3.2,-0.94188,8e-05,5.74504]
[1779132348154,31.03,76535.83,3.2,-0.94184,8e-05,5.74802]
[1779132348991,31.03,76535.43,3.2,-0.94187,8e-05,5.74585]
[1779132349000,31.03,76540.1,3.2,-0.94152,8e-05,5.77367]
[1779132354778,31.03,76540.39,3.2,-0.9415,8e-05,5.77534]
[1779132358806,31.03,76542.12,3.2,-0.94136,8e-05,5.7858]
[1779132362683,31.03,76542.17,3.2,-0.94136,8e-05,5.78613]
[1779132362836,31.03,76546.12,3.2,-0.94106,8e-05,5.80979]
[1779132364850,31.03,76547.61,3.2,-0.94094,8e-05,5.81866]
[1779132366482,31.03,76547.62,3.2,-0.94094,8e-05,5.81868]
[1779132366611,31.03,76547.62,3.2,-0.94094,8e-05,5.81868]
[1779132366864,31.03,76549.84,3.2,-0.94077,8e-05,5.83196]
[1779132367417,31.03,76549.84,3.2,-0.94077,8e-05,5.83196]
[1779132367460,31.03,76549.84,3.2,-0.94077,8e-05,5.83196]
[1779132367871,31.03,76551.57,3.2,-0.94064,8e-05,5.84231]
[1779132369090,31.03,76551.57,3.2,-0.94064,8e-05,5.84231]
[1779132369318,31.03,76551.57,3.2,-0.94064,8e-05,5.84231]
[1779132369161,31.03,76551.15,3.2,-0.94068,8e-05,5.83963]
[1779132369426,31.03,76551.15,3.2,-0.94068,8e-05,5.83963]
[1779132369574,31.03,76551.15,3.2,-0.94068,8e-05,5.83963]
[1779132369650,31.03,76551.15,3.2,-0.94068,8e-05,5.83963]
[1779132369810,31.03,76551.15,3.2,-0.94068,8e-05,5.83963]
[1779132369890,31.03,76557.13,3.2,-0.94021,8e-05,5.87565]
[1779132370896,31.03,76559.3,3.2,-0.94005,8e-05,5.88881]
[1779132372910,31.03,76557.1,3.2,-0.94021,8e-05,5.87602]
[1779132376633,31.03,76558.05,3.2,-0.94013,8e-05,5.88195]
[1779132376938,31.04,76548.32,3.2,-0.94088,8e-05,5.82343]
[1779132377846,31.04,76548.32,3.2,-0.94088,8e-05,5.82343]
[1779132377945,31.03,76546.64,3.2,-0.94101,8e-05,5.81321]
[1779132378953,31.03,76547.01,3.2,-0.94099,8e-05,5.81538]
[1779132382017,31.03,76547.07,3.2,-0.94098,8e-05,5.81566]
[1779132382063,31.03,76545.66,3.2,-0.94109,8e-05,5.80716]
[1779132382981,31.03,76539.72,3.2,-0.94154,8e-05,5.77157]
[1779132388016,31.03,76540.17,3.2,-0.94151,8e-05,5.77431]
[1779132389151,31.03,76540.17,3.2,-0.94151,8e-05,5.77431]
[1779132389217,31.03,76549.18,3.2,-0.94082,8e-05,5.82832]
[1779132390029,31.03,76558.95,3.2,-0.94007,8e-05,5.88718]
[1779132391036,31.03,76560.17,3.2,-0.94001,8e-05,5.89009]
[1779132392045,31.03,76560.28,3.2,-0.94,8e-05,5.8908]
[1779132393073,31.03,76556.18,3.2,-0.94032,8e-05,5.86608]
[1779132395085,31.04,76558.56,3.2,-0.94013,8e-05,5.88063]
[1779132400120,31.04,76558.72,3.2,-0.94012,8e-05,5.88189]
[1779132400872,31.04,76558.72,3.2,-0.94012,8e-05,5.88189]
[1779132404148,31.04,76556.96,3.2,-0.94025,8e-05,5.87153]
[1779132407169,31.04,76559.38,3.2,-0.94006,8e-05,5.88639]
[1779132407415,31.04,76559.38,3.2,-0.94006,8e-05,5.88639]
[1779132412204,31.04,76560.91,3.2,-0.93994,8e-05,5.89593]
[1779132417239,31.04,76560.18,3.2,-0.93999,8e-05,5.89172]
[1779132422276,31.04,76562.42,3.2,-0.93981,8e-05,5.90546]
[1779132424184,31.04,76563.1,3.2,-0.93976,8e-05,5.90959]
[1779132425297,31.04,76560.49,3.2,-0.93996,8e-05,5.89381]
[1779132426304,31.04,76562.0,3.2,-0.93985,8e-05,5.90278]
[1779132428150,31.04,76563.09,3.2,-0.93976,8e-05,5.90938]
[1779132428319,31.04,76566.39,3.2,-0.93951,8e-05,5.92936]
[1779132429326,31.04,76568.93,3.2,-0.93931,8e-05,5.94493]
[1779132431340,31.04,76570.77,3.2,-0.93916,8e-05,5.95633]
[1779132436375,31.04,76570.79,3.2,-0.93915,8e-05,5.95694]
[1779132441410,31.04,76569.98,3.2,-0.93921,8e-05,5.95247]
[1779132442417,31.04,76568.28,3.2,-0.93934,8e-05,5.94225]
[1779132443424,31.04,76563.01,3.2,-0.93975,8e-05,5.91022]
[1779132444431,31.04,76560.11,3.2,-0.93998,8e-05,5.89267]
[1779132449466,31.04,76559.65,3.2,-0.94001,8e-05,5.89005]
[1779132450888,31.04,76562.07,3.2,-0.93982,8e-05,5.90471]
[1779132451481,31.04,76567.93,3.2,-0.93941,8e-05,5.93558]
[1779132452487,31.04,76569.68,3.2,-0.93927,8e-05,5.94633]
[1779132453494,31.04,76571.76,3.2,-0.93911,8e-05,5.95909]
[1779132454501,31.04,76568.55,3.2,-0.93936,8e-05,5.93965]
[1779132459536,31.04,76572.69,3.2,-0.93902,8e-05,5.96544]
[1779132461550,31.04,76574.53,3.2,-0.93888,8e-05,5.97677]
[1779132466585,31.04,76574.42,3.2,-0.93888,8e-05,5.97636]
[1779132468599,31.04,76571.52,3.2,-0.93911,8e-05,5.95881]
[1779132470613,31.04,76569.79,3.2,-0.93924,8e-05,5.94848]
[1779132472627,31.04,76566.1,3.2,-0.93953,8e-05,5.92594]
[1779132473634,31.04,76560.4,3.2,-0.93998,8e-05,5.89122]
[1779132478824,31.04,76561.69,3.2,-0.93989,8e-05,5.89836]
[1779132479676,31.04,76554.49,3.2,-0.94045,8e-05,5.85454]
[1779132480683,31.04,76552.15,3.2,-0.94063,8e-05,5.84035]
[1779132481690,31.04,76554.77,3.2,-0.94043,8e-05,5.85602]
[1779132483704,31.04,76557.06,3.2,-0.94026,8e-05,5.86959]
[1779132484945,31.04,76557.06,3.2,-0.94026,8e-05,5.86959]
[1779132489748,31.04,76559.06,3.2,-0.94011,8e-05,5.88123]
[1779132490755,31.04,76561.57,3.2,-0.93992,8e-05,5.89624]
[1779132491762,31.04,76560.06,3.2,-0.94004,8e-05,5.88694]
[1779132496797,31.04,76560.07,3.2,-0.94005,8e-05,5.88619]
[1779132498811,31.04,76570.22,3.2,-0.93926,8e-05,5.94737]
[1779132499818,31.04,76572.04,3.2,-0.93911,8e-05,5.95853]
[1779132500825,31.04,76573.86,3.2,-0.93897,8e-05,5.96969]
[1779132505860,31.04,76574.67,3.2,-0.9389,8e-05,5.97491]
[1779132507874,31.04,76577.33,3.2,-0.93869,8e-05,5.99124]
[1779132509888,31.04,76580.26,3.2,-0.93846,8e-05,6.00917]
[1779132514923,31.04,76581.51,3.2,-0.9384,8e-05,6.01211]
[1779132518951,31.04,76584.48,3.2,-0.93817,8e-05,6.03022]
[1779132523986,31.04,76584.42,3.2,-0.93818,8e-05,6.02964]
[1779132524993,31.04,76582.72,3.2,-0.93831,8e-05,6.01919]
[1779132526000,31.04,76586.12,3.2,-0.93804,8e-05,6.04001]
[1779132531038,31.04,76585.31,3.2,-0.93811,8e-05,6.03479]
[1779132536073,31.04,76584.44,3.2,-0.93818,8e-05,6.02929]
[1779132540101,31.04,76586.83,3.2,-0.93799,8e-05,6.04384]
[1779132543141,31.04,76588.19,3.2,-0.93789,8e-05,6.05212]
[1779132543238,31.04,76597.61,3.2,-0.93713,8e-05,6.11005]
[1779132545136,31.04,76597.95,3.2,-0.93711,8e-05,6.11197]
[1779132547496,31.04,76598.29,3.2,-0.93708,8e-05,6.11416]
[1779132547632,31.04,76598.79,3.2,-0.93704,8e-05,6.11736]
[1779132548157,31.04,76603.03,3.2,-0.93669,8e-05,6.14368]
[1779132549164,31.04,76606.46,3.2,-0.93641,8e-05,6.16531]
[1779132552128,31.04,76606.14,3.2,-0.93643,8e-05,6.16389]
[1779132552473,31.04,76606.14,3.2,-0.93643,8e-05,6.16389]
[1779132552185,31.04,76601.61,3.2,-0.93679,8e-05,6.13608]
[1779132556213,31.04,76603.22,3.2,-0.93664,8e-05,6.14757]
[1779132558227,31.04,76605.69,3.2,-0.93643,8e-05,6.16346]
[1779132559234,31.04,76601.29,3.2,-0.93679,8e-05,6.13647]
[1779132560241,31.04,76599.1,3.2,-0.93696,8e-05,6.12325]
[1779132561248,31.05,76602.3,3.2,-0.9367,8e-05,6.1434]
[1779132566283,31.05,76601.25,3.2,-0.93676,8e-05,6.13843]
[1779132570094,31.05,76600.0,3.2,-0.93685,8e-05,6.13172]
[1779132575346,31.05,76599.53,3.2,-0.93691,8e-05,6.12589]
[1779132576222,31.05,76599.53,3.2,-0.93691,8e-05,6.12589]
[1779132578882,31.06,76598.21,3.2,-0.93701,8e-05,6.11794]
[1779132578916,31.06,76598.21,3.2,-0.93701,8e-05,6.11794]
[1779132578991,31.06,76598.21,3.2,-0.93701,8e-05,6.11794]
[1779132579374,31.05,76594.29,3.2,-0.93733,8e-05,6.09357]
[1779132580795,31.05,76593.64,3.2,-0.93738,8e-05,6.08943]
[1779132582819,31.05,76592.53,3.2,-0.93747,8e-05,6.08234]
[1779132586423,31.05,76590.87,3.2,-0.93761,8e-05,6.0716]
[1779132590548,31.05,76590.53,3.2,-0.93765,8e-05,6.06903]
[1779132591461,31.05,76581.17,3.2,-0.93839,8e-05,6.01151]
[1779132592468,31.05,76579.25,3.2,-0.93855,8e-05,5.99977]
[1779132597503,31.05,76580.61,3.2,-0.93844,8e-05,6.00818]
[1779132601533,31.05,76574.67,3.2,-0.93891,8e-05,5.97195]
[1779132602540,31.05,76572.73,3.2,-0.93906,8e-05,5.96023]
[1779132603547,31.05,76566.66,3.2,-0.93953,8e-05,5.92347]
[1779132605568,31.05,76574.15,3.2,-0.93894,8e-05,5.96937]
[1779132606573,31.05,76578.71,3.2,-0.93858,8e-05,5.99726]
[1779132608286,31.05,76578.71,3.2,-0.93858,8e-05,5.99726]
[1779132608591,31.05,76590.41,3.2,-0.93765,8e-05,6.06901]
[1779132609598,31.05,76593.24,3.2,-0.93742,8e-05,6.08631]
[1779132611033,31.05,76590.93,3.2,-0.93761,8e-05,6.07194]
[1779132612576,31.05,76590.78,3.2,-0.93762,8e-05,6.07089]
[1779132617935,31.05,76592.72,3.2,-0.93748,8e-05,6.08215]
[1779132618034,31.05,76594.67,3.2,-0.93732,8e-05,6.09401]
[1779132618607,31.05,76594.67,3.2,-0.93732,8e-05,6.09401]
[1779132622825,31.05,76595.93,3.2,-0.93723,8e-05,6.101]
[1779132624718,31.05,76597.86,3.2,-0.93708,8e-05,6.1125]
[1779132628140,31.05,76596.04,3.2,-0.93724,8e-05,6.10059]
[1779132628400,31.05,76596.04,3.2,-0.93724,8e-05,6.10059]
[1779132628486,31.05,76594.4,3.2,-0.93737,8e-05,6.09009]
[1779132628838,31.05,76588.22,3.2,-0.93787,8e-05,6.05207]
[1779132629741,31.05,76582.82,3.2,-0.9383,8e-05,6.01887]
[1779132630748,31.05,76574.54,3.2,-0.93895,8e-05,5.96828]
[1779132631755,31.05,76573.68,3.2,-0.93906,8e-05,5.95846]
[1779132636790,31.05,76573.1,3.2,-0.9391,8e-05,5.95539]
[1779132641825,31.05,76574.33,3.2,-0.939,8e-05,5.96338]
[1779132642832,31.05,76576.18,3.2,-0.93885,8e-05,5.97474]
[1779132644846,31.05,76577.68,3.2,-0.93873,8e-05,5.98401]
[1779132647867,31.05,76579.81,3.2,-0.93856,8e-05,5.99716]
[1779132652902,31.05,76580.3,3.2,-0.93852,8e-05,6.00027]
[1779132654321,31.05,76580.3,3.2,-0.93852,8e-05,6.00027]
[1779132654424,31.05,76583.66,3.2,-0.93826,8e-05,6.02083]
[1779132655001,31.05,76583.66,3.2,-0.93826,8e-05,6.02083]
[1779132655093,31.05,76592.31,3.2,-0.93757,8e-05,6.07392]
[1779132655925,31.05,76597.82,3.2,-0.93713,8e-05,6.10775]
[1779132656932,31.05,76602.96,3.2,-0.93671,8e-05,6.1396]
[1779132661968,31.05,76609.92,3.2,-0.93614,8e-05,6.18292]
[1779132662974,31.05,76612.44,3.2,-0.93593,8e-05,6.1988]
[1779132665995,31.05,76615.01,3.2,-0.93572,8e-05,6.21531]
[1779132667002,31.05,76616.61,3.2,-0.93558,8e-05,6.22542]
[1779132671449,31.05,76616.6,3.2,-0.93558,8e-05,6.22577]
[1779132671561,31.05,76616.6,3.2,-0.93558,8e-05,6.22577]
[1779132671571,31.05,76616.6,3.2,-0.93558,8e-05,6.22577]
[1779132671624,31.05,76624.79,3.2,-0.93491,8e-05,6.27697]
[1779132672040,31.05,76630.12,3.2,-0.93446,8e-05,6.31043]
[1779132674279,31.05,76630.3,3.2,-0.93445,8e-05,6.31147]
[1779132674559,31.05,76630.3,3.2,-0.93445,8e-05,6.31147]
[1779132674380,31.05,76632.54,3.2,-0.93426,8e-05,6.32557]
[1779132674811,31.05,76632.54,3.2,-0.93426,8e-05,6.32557]
[1779132675061,31.05,76638.45,3.2,-0.93377,8e-05,6.36284]
[1779132679089,31.05,76639.93,3.2,-0.93363,8e-05,6.37347]
[1779132680112,31.05,76647.49,3.2,-0.93299,8e-05,6.42167]
[1779132681118,31.06,76663.96,3.2,-0.93158,9e-05,6.5269]
[1779132682125,31.06,76670.11,3.2,-0.93105,9e-05,6.56661]
[1779132682972,31.06,76670.11,3.2,-0.93105,9e-05,6.56661]
[1779132685214,31.06,76673.21,3.2,-0.93078,9e-05,6.58665]
[1779132686488,31.06,76673.21,3.2,-0.93078,9e-05,6.58665]
[1779132686533,31.06,76676.33,3.2,-0.93051,9e-05,6.60688]
[1779132686668,31.06,76676.33,3.2,-0.93051,9e-05,6.60688]
[1779132689174,31.06,76680.93,3.2,-0.9301,9e-05,6.63725]
[1779132690181,31.06,76689.81,3.2,-0.92932,9e-05,6.69506]
[1779132691189,31.06,76690.19,3.2,-0.92933,9e-05,6.69281]
[1779132696224,31.06,76690.5,3.2,-0.92929,9e-05,6.69564]
[1779132697628,31.06,76690.5,3.2,-0.92929,9e-05,6.69564]
[1779132697231,31.06,76687.18,3.2,-0.92958,9e-05,6.67426]
[1779132698238,31.06,76682.03,3.2,-0.93003,9e-05,6.64108]
[1779132700252,31.06,76682.45,3.2,-0.92998,9e-05,6.64429]
[1779132700809,31.06,76682.45,3.2,-0.92998,9e-05,6.64429]
[1779132702266,31.06,76669.73,3.2,-0.93108,9e-05,6.56287]
[1779132703578,31.06,76666.13,3.2,-0.93139,9e-05,6.53962]
[1779132704200,31.06,76666.13,3.2,-0.93139,9e-05,6.53962]
[1779132704208,31.06,76666.13,3.2,-0.93139,9e-05,6.53962]
[1779132704280,31.06,76668.64,3.2,-0.93118,9e-05,6.55573]
[1779132705288,31.06,76661.09,3.2,-0.93182,9e-05,6.50742]
[1779132707301,31.06,76663.71,3.2,-0.9316,9e-05,6.52434]
[1779132709315,31.06,76661.23,3.2,-0.93181,9e-05,6.50868]
[1779132714350,31.06,76661.7,3.2,-0.93176,9e-05,6.5122]
[1779132719386,31.07,76663.82,3.2,-0.93157,9e-05,6.52602]
[1779132720814,31.07,76663.82,3.2,-0.93157,9e-05,6.52602]
[1779132720966,31.07,76663.82,3.2,-0.93157,9e-05,6.52602]
[1779132721011,31.07,76663.82,3.2,-0.93157,9e-05,6.52602]
[1779132721400,31.07,76675.24,3.2,-0.93058,9e-05,6.59973]
[1779132722407,31.07,76678.29,3.2,-0.93032,9e-05,6.61951]
[1779132725428,31.07,76681.13,3.2,-0.93007,9e-05,6.63806]
[1779132730464,31.07,76680.64,3.2,-0.93009,9e-05,6.63611]
[1779132731470,31.07,76671.33,3.2,-0.9309,9e-05,6.57614]
[1779132732210,31.07,76671.33,3.2,-0.9309,9e-05,6.57614]
[1779132732477,31.07,76663.68,3.2,-0.93156,9e-05,6.5272]
[1779132733484,31.07,76660.86,3.2,-0.9318,9e-05,6.50939]
[1779132738519,31.07,76661.59,3.2,-0.93172,9e-05,6.51537]
[1779132741604,31.07,76662.28,3.2,-0.93165,9e-05,6.5203]
[1779132741639,31.07,76673.5,3.2,-0.93068,9e-05,6.59243]
[1779132742547,31.08,76677.91,3.2,-0.93029,9e-05,6.62108]
[1779132747582,31.08,76678.19,3.2,-0.93025,9e-05,6.62454]
[1779132749596,31.08,76676.54,3.2,-0.93038,9e-05,6.61452]
[1779132754631,31.08,76669.32,3.2,-0.93104,9e-05,6.56435]
[1779132754830,31.08,76669.32,3.2,-0.93104,9e-05,6.56435]
[1779132756645,31.08,76665.5,3.2,-0.93137,9e-05,6.53978]
[1779132759666,31.08,76669.25,3.2,-0.93104,9e-05,6.56389]
[1779132760383,31.08,76669.25,3.2,-0.93104,9e-05,6.56389]
[1779132760673,31.08,76672.6,3.2,-0.93076,9e-05,6.58538]
[1779132761680,31.08,76675.9,3.2,-0.93047,9e-05,6.60655]
[1779132762688,31.08,76679.57,3.2,-0.93015,9e-05,6.63008]
[1779132766717,31.08,76681.73,3.2,-0.92996,9e-05,6.64415]
[1779132767723,31.08,76677.36,3.2,-0.93034,9e-05,6.61594]
[1779132771087,31.08,76677.26,3.2,-0.93035,9e-05,6.6156]
[1779132771187,31.08,76673.65,3.2,-0.93066,9e-05,6.59221]
[1779132772051,31.08,76673.65,3.2,-0.93066,9e-05,6.59221]
[1779132772062,31.08,76670.89,3.2,-0.9309,9e-05,6.57437]
[1779132772758,31.08,76665.29,3.2,-0.93139,9e-05,6.53839]
[1779132776147,31.08,76664.16,3.2,-0.93148,9e-05,6.53124]
[1779132778800,31.08,76666.68,3.2,-0.93126,9e-05,6.54757]
[1779132783837,31.08,76665.38,3.2,-0.93137,9e-05,6.53933]
[1779132785125,31.08,76665.38,3.2,-0.93137,9e-05,6.53933]
[1779132786143,31.08,76666.23,3.2,-0.9313,9e-05,6.54482]
[1779132786231,31.08,76664.11,3.2,-0.93148,9e-05,6.53127]
[1779132787228,31.08,76664.11,3.2,-0.93148,9e-05,6.53127]
[1779132787721,31.08,76660.21,3.2,-0.93182,9e-05,6.50632]
[1779132790115,31.08,76660.89,3.2,-0.93176,9e-05,6.51069]
[1779132790885,31.08,76655.76,3.2,-0.9322,9e-05,6.47801]
[1779132791892,31.08,76648.44,3.2,-0.93282,8e-05,6.43154]
[1779132794632,31.08,76643.5,3.2,-0.93322,8e-05,6.4009]
[1779132794913,31.08,76650.03,3.2,-0.93267,8e-05,6.44232]
[1779132795920,31.09,76653.23,3.2,-0.9324,9e-05,6.46285]
[1779132800955,31.09,76654.18,3.2,-0.93231,9e-05,6.46959]
[1779132803976,31.09,76652.1,3.2,-0.93248,8e-05,6.45682]
[1779132805032,31.09,76654.04,3.2,-0.93231,9e-05,6.46936]
[1779132806997,31.09,76656.17,3.2,-0.93213,9e-05,6.48327]
[1779132808752,31.09,76658.05,3.2,-0.93196,9e-05,6.49552]
[1779132809101,31.09,76658.05,3.2,-0.93196,9e-05,6.49552]
[1779132809155,31.09,76658.05,3.2,-0.93196,9e-05,6.49552]
[1779132811026,31.09,76656.09,3.2,-0.93217,9e-05,6.47845]
[1779132812033,31.09,76654.51,3.2,-0.9323,9e-05,6.46853]
[1779132813040,31.09,76656.17,3.2,-0.93216,9e-05,6.47928]
[1779132816728,31.09,76660.64,3.2,-0.93177,9e-05,6.50841]
[1779132817464,31.09,76660.64,3.2,-0.93177,9e-05,6.50841]
[1779132817558,31.09,76662.28,3.2,-0.93163,9e-05,6.51902]
[1779132820790,31.09,76665.03,3.2,-0.93139,9e-05,6.53694]
[1779132821097,31.09,76667.03,3.2,-0.93121,9e-05,6.54976]
[1779132825958,31.09,76667.98,3.2,-0.93113,9e-05,6.55602]
[1779132827005,31.09,76668.63,3.2,-0.93107,9e-05,6.56023]
[1779132829154,31.09,76672.06,3.2,-0.93077,9e-05,6.58246]
[1779132832548,31.09,76678.16,3.2,-0.93024,9e-05,6.62235]
[1779132833880,31.09,76679.63,3.2,-0.93011,9e-05,6.63184]
[1779132834663,31.09,76679.63,3.2,-0.93011,9e-05,6.63184]
[1779132834676,31.1,76670.04,3.2,-0.93093,9e-05,6.57062]
[1779132836624,31.1,76668.59,3.2,-0.93106,9e-05,6.56152]
[1779132836725,31.1,76670.78,3.2,-0.93086,9e-05,6.57575]
[1779132837233,31.1,76670.78,3.2,-0.93086,9e-05,6.57575]
[1779132837279,31.1,76670.78,3.2,-0.93086,9e-05,6.57575]
[1779132840963,31.1,76670.57,3.2,-0.93088,9e-05,6.57492]
[1779132841061,31.1,76670.57,3.2,-0.93088,9e-05,6.57492]
[1779132841269,31.1,76670.57,3.2,-0.93088,9e-05,6.57492]
[1779132841445,31.1,76670.57,3.2,-0.93088,9e-05,6.57492]
[1779132841624,31.1,76670.57,3.2,-0.93088,9e-05,6.57492]
[1779132841626,31.1,76669.02,3.2,-0.93101,9e-05,6.56518]
[1779132842549,31.1,76669.02,3.2,-0.93101,9e-05,6.56518]
[1779132842565,31.1,76669.02,3.2,-0.93101,9e-05,6.56518]
[1779132842595,31.1,76669.02,3.2,-0.93101,9e-05,6.56518]
[1779132842654,31.1,76663.87,3.2,-0.93145,9e-05,6.53224]
[1779132843275,31.1,76663.87,3.2,-0.93145,9e-05,6.53224]
[1779132843311,31.1,76663.87,3.2,-0.93145,9e-05,6.53224]
[1779132843698,31.1,76663.87,3.2,-0.93145,9e-05,6.53224]
[1779132843757,31.1,76663.87,3.2,-0.93145,9e-05,6.53224]
[1779132843793,31.1,76663.87,3.2,-0.93145,9e-05,6.53224]
[1779132843798,31.1,76660.37,3.2,-0.93175,9e-05,6.50997]
[1779132844489,31.1,76660.37,3.2,-0.93175,9e-05,6.50997]
[1779132844535,31.1,76660.37,3.2,-0.93175,9e-05,6.50997]
[1779132844565,31.1,76660.37,3.2,-0.93175,9e-05,6.50997]
[1779132844620,31.1,76660.37,3.2,-0.93175,9e-05,6.50997]
[1779132844699,31.1,76664.17,3.2,-0.93142,9e-05,6.53439]
[1779132845305,31.1,76664.17,3.2,-0.93142,9e-05,6.53439]
[1779132845527,31.1,76664.17,3.2,-0.93142,9e-05,6.53439]
[1779132845562,31.1,76664.17,3.2,-0.93142,9e-05,6.53439]
[1779132845633,31.1,76664.17,3.2,-0.93142,9e-05,6.53439]
[1779132845711,31.1,76664.82,3.2,-0.93136,9e-05,6.53865]
[1779132845878,31.1,76664.82,3.2,-0.93136,9e-05,6.53865]
[1779132846033,31.1,76664.82,3.2,-0.93136,9e-05,6.53865]
[1779132846063,31.1,76664.82,3.2,-0.93136,9e-05,6.53865]
[1779132846145,31.1,76664.82,3.2,-0.93136,9e-05,6.53865]
[1779132846187,31.1,76664.82,3.2,-0.93136,9e-05,6.53865]
[1779132846314,31.1,76664.82,3.2,-0.93136,9e-05,6.53865]
[1779132846355,31.1,76664.82,3.2,-0.93136,9e-05,6.53865]
[1779132846537,31.1,76664.82,3.2,-0.93136,9e-05,6.53865]
[1779132846563,31.1,76664.82,3.2,-0.93136,9e-05,6.53865]
[1779132846729,31.1,76664.82,3.2,-0.93136,9e-05,6.53865]
[1779132846811,31.1,76664.82,3.2,-0.93136,9e-05,6.53865]
[1779132846737,31.1,76670.58,3.2,-0.93087,9e-05,6.57562]
[1779132846886,31.1,76670.58,3.2,-0.93087,9e-05,6.57562]
[1779132846950,31.1,76670.58,3.2,-0.93087,9e-05,6.57562]
[1779132847065,31.1,76670.58,3.2,-0.93087,9e-05,6.57562]
[1779132847090,31.1,76670.58,3.2,-0.93087,9e-05,6.57562]
[1779132847134,31.1,76670.58,3.2,-0.93087,9e-05,6.57562]
[1779132847244,31.1,76670.58,3.2,-0.93087,9e-05,6.57562]
[1779132847302,31.1,76670.58,3.2,-0.93087,9e-05,6.57562]
[1779132847314,31.1,76670.58,3.2,-0.93087,9e-05,6.57562]
[1779132847345,31.1,76673.74,3.2,-0.93059,9e-05,6.59594]
[1779132849715,31.1,76674.38,3.2,-0.93054,9e-05,6.60003]
[1779132849809,31.1,76674.38,3.2,-0.93054,9e-05,6.60003]
[1779132849835,31.1,76674.62,3.2,-0.93052,9e-05,6.60148]
[1779132849874,31.1,76674.62,3.2,-0.93052,9e-05,6.60148]
[1779132850059,31.1,76674.62,3.2,-0.93052,9e-05,6.60148]
[1779132850411,31.1,76674.62,3.2,-0.93052,9e-05,6.60148]
[1779132850560,31.1,76674.62,3.2,-0.93052,9e-05,6.60148]
[1779132850586,31.1,76674.62,3.2,-0.93052,9e-05,6.60148]
[1779132850598,31.1,76674.62,3.2,-0.93052,9e-05,6.60148]
[1779132850723,31.1,76674.62,3.2,-0.93052,9e-05,6.60148]
[1779132850760,31.1,76674.62,3.2,-0.93052,9e-05,6.60148]
[1779132850814,31.1,76674.62,3.2,-0.93052,9e-05,6.60148]
[1779132850793,31.1,76674.6,3.2,-0.93052,9e-05,6.60129]
[1779132850902,31.1,76674.6,3.2,-0.93052,9e-05,6.60129]
[1779132850954,31.1,76674.6,3.2,-0.93052,9e-05,6.60129]
[1779132851047,31.1,76674.6,3.2,-0.93052,9e-05,6.60129]
[1779132851062,31.1,76674.6,3.2,-0.93052,9e-05,6.60129]
[1779132851253,31.1,76674.6,3.2,-0.93052,9e-05,6.60129]
[1779132851358,31.1,76674.6,3.2,-0.93052,9e-05,6.60129]
[1779132851560,31.1,76674.6,3.2,-0.93052,9e-05,6.60129]
[1779132851586,31.1,76674.6,3.2,-0.93052,9e-05,6.60129]
[1779132851623,31.1,76674.6,3.2,-0.93052,9e-05,6.60129]
[1779132851662,31.1,76673.57,3.2,-0.93061,9e-05,6.59462]
[1779132852364,31.1,76673.57,3.2,-0.93061,9e-05,6.59462]
[1779132852502,31.1,76673.57,3.2,-0.93061,9e-05,6.59462]
[1779132852519,31.1,76673.57,3.2,-0.93061,9e-05,6.59462]
[1779132852572,31.1,76673.57,3.2,-0.93061,9e-05,6.59462]
[1779132852646,31.1,76673.57,3.2,-0.93061,9e-05,6.59462]
[1779132852688,31.1,76673.57,3.2,-0.93061,9e-05,6.59462]
[1779132852788,31.1,76672.22,3.2,-0.93073,9e-05,6.5859]
[1779132853380,31.1,76672.22,3.2,-0.93073,9e-05,6.5859]
[1779132853561,31.1,76672.22,3.2,-0.93073,9e-05,6.5859]
[1779132853594,31.1,76672.22,3.2,-0.93073,9e-05,6.5859]
[1779132853698,31.1,76672.22,3.2,-0.93073,9e-05,6.5859]
[1779132853796,31.1,76672.22,3.2,-0.93073,9e-05,6.5859]
[1779132853810,31.1,76672.22,3.2,-0.93073,9e-05,6.5859]
[1779132853799,31.1,76668.48,3.2,-0.93105,9e-05,6.56188]
[1779132853941,31.1,76668.48,3.2,-0.93105,9e-05,6.56188]
[1779132853986,31.1,76668.48,3.2,-0.93105,9e-05,6.56188]
[1779132854067,31.1,76668.48,3.2,-0.93105,9e-05,6.56188]
[1779132854089,31.1,76668.48,3.2,-0.93105,9e-05,6.56188]
[1779132854402,31.1,76668.48,3.2,-0.93105,9e-05,6.56188]
[1779132854455,31.1,76668.48,3.2,-0.93105,9e-05,6.56188]
[1779132854520,31.1,76668.48,3.2,-0.93105,9e-05,6.56188]
[1779132854540,31.1,76668.48,3.2,-0.93105,9e-05,6.56188]
[1779132854564,31.1,76668.48,3.2,-0.93105,9e-05,6.56188]
[1779132854660,31.1,76663.93,3.2,-0.93144,9e-05,6.53279]
[1779132854885,31.1,76663.93,3.2,-0.93144,9e-05,6.53279]
[1779132854897,31.1,76663.93,3.2,-0.93144,9e-05,6.53279]
[1779132854949,31.1,76663.93,3.2,-0.93144,9e-05,6.53279]
[1779132855062,31.1,76663.93,3.2,-0.93144,9e-05,6.53279]
[1779132856076,31.1,76663.51,3.2,-0.93148,9e-05,6.5301]
[1779132856313,31.1,76663.51,3.2,-0.93148,9e-05,6.5301]
[1779132856323,31.1,76663.51,3.2,-0.93148,9e-05,6.5301]
[1779132856350,31.1,76663.51,3.2,-0.93148,9e-05,6.5301]
[1779132856448,31.1,76663.51,3.2,-0.93148,9e-05,6.5301]
[1779132856487,31.1,76663.51,3.2,-0.93148,9e-05,6.5301]
[1779132856567,31.1,76663.51,3.2,-0.93148,9e-05,6.5301]
[1779132856619,31.1,76663.51,3.2,-0.93148,9e-05,6.5301]
[1779132856671,31.1,76663.51,3.2,-0.93148,9e-05,6.5301]
[1779132856772,31.1,76662.69,3.2,-0.93155,9e-05,6.52501]
[1779132858719,31.1,76662.74,3.2,-0.93154,9e-05,6.52533]
[1779132858770,31.1,76662.74,3.2,-0.93154,9e-05,6.52533]
[1779132858809,31.1,76662.74,3.2,-0.93154,9e-05,6.52533]
[1779132858793,31.1,76663.56,3.2,-0.93147,9e-05,6.53073]
[1779132858876,31.1,76663.56,3.2,-0.93147,9e-05,6.53073]
[1779132858925,31.1,76663.56,3.2,-0.93147,9e-05,6.53073]
[1779132859142,31.1,76663.56,3.2,-0.93147,9e-05,6.53073]
[1779132859309,31.1,76663.56,3.2,-0.93147,9e-05,6.53073]
[1779132859324,31.1,76663.56,3.2,-0.93147,9e-05,6.53073]
[1779132859370,31.1,76663.56,3.2,-0.93147,9e-05,6.53073]
[1779132859558,31.1,76663.56,3.2,-0.93147,9e-05,6.53073]
[1779132859659,31.1,76664.24,3.2,-0.93141,9e-05,6.53514]
[1779132860810,31.1,76664.24,3.2,-0.93141,9e-05,6.53514]
[1779132861024,31.1,76664.31,3.2,-0.9314,9e-05,6.53559]
[1779132861058,31.1,76664.31,3.2,-0.9314,9e-05,6.53559]
[1779132861365,31.1,76664.31,3.2,-0.9314,9e-05,6.53559]
[1779132861417,31.1,76664.31,3.2,-0.9314,9e-05,6.53559]
[1779132861518,31.1,76663.89,3.2,-0.93144,9e-05,6.53296]
[1779132862557,31.1,76663.89,3.2,-0.93144,9e-05,6.53296]
[1779132862568,31.1,76663.89,3.2,-0.93144,9e-05,6.53296]
[1779132862620,31.1,76663.89,3.2,-0.93144,9e-05,6.53296]
[1779132862809,31.1,76663.89,3.2,-0.93144,9e-05,6.53296]
[1779132862996,31.1,76664.22,3.2,-0.93141,9e-05,6.53521]
[1779132863063,31.1,76664.22,3.2,-0.93141,9e-05,6.53521]
[1779132863272,31.1,76664.22,3.2,-0.93141,9e-05,6.53521]
[1779132863311,31.1,76664.22,3.2,-0.93141,9e-05,6.53521]
[1779132863392,31.1,76664.23,3.2,-0.93141,9e-05,6.53527]
[1779132864581,31.1,76664.23,3.2,-0.93141,9e-05,6.53527]
[1779132864802,31.1,76664.23,3.2,-0.93141,9e-05,6.53527]
[1779132864810,31.1,76664.23,3.2,-0.93141,9e-05,6.53527]
[1779132864675,31.1,76664.3,3.2,-0.9314,9e-05,6.53584]
[1779132865138,31.1,76664.3,3.2,-0.9314,9e-05,6.53584]
[1779132865187,31.1,76664.3,3.2,-0.9314,9e-05,6.53584]
[1779132865334,31.1,76664.3,3.2,-0.9314,9e-05,6.53584]
[1779132865360,31.1,76664.3,3.2,-0.9314,9e-05,6.53584]
[1779132865553,31.1,76664.3,3.2,-0.9314,9e-05,6.53584]
[1779132865561,31.1,76664.3,3.2,-0.9314,9e-05,6.53584]
[1779132865596,31.1,76664.3,3.2,-0.9314,9e-05,6.53584]
[1779132865654,31.1,76662.59,3.2,-0.93155,9e-05,6.52489]
[1779132865859,31.1,76662.59,3.2,-0.93155,9e-05,6.52489]
[1779132866060,31.1,76662.59,3.2,-0.93155,9e-05,6.52489]
[1779132866080,31.1,76662.59,3.2,-0.93155,9e-05,6.52489]
[1779132866327,31.1,76662.59,3.2,-0.93155,9e-05,6.52489]
[1779132866394,31.1,76662.59,3.2,-0.93155,9e-05,6.52489]
[1779132866401,31.1,76662.59,3.2,-0.93155,9e-05,6.52489]
[1779132866428,31.1,76662.59,3.2,-0.93155,9e-05,6.52489]
[1779132866513,31.1,76662.59,3.2,-0.93155,9e-05,6.52489]
[1779132866563,31.1,76662.59,3.2,-0.93155,9e-05,6.52489]
[1779132866566,31.1,76662.59,3.2,-0.93155,9e-05,6.52489]
[1779132866603,31.1,76662.59,3.2,-0.93155,9e-05,6.52489]
[1779132866811,31.1,76662.59,3.2,-0.93155,9e-05,6.52489]
[1779132866638,31.1,76659.07,3.2,-0.93185,9e-05,6.50241]
[1779132867415,31.1,76659.07,3.2,-0.93185,9e-05,6.50241]
[1779132867462,31.1,76659.07,3.2,-0.93185,9e-05,6.50241]
[1779132867500,31.1,76659.07,3.2,-0.93185,9e-05,6.50241]
[1779132867569,31.1,76659.07,3.2,-0.93185,9e-05,6.50241]
[1779132867672,31.1,76659.07,3.2,-0.93185,9e-05,6.50241]
[1779132867771,31.1,76654.0,3.2,-0.93228,9e-05,6.47015]
[1779132867878,31.1,76654.0,3.2,-0.93228,9e-05,6.47015]
[1779132867963,31.1,76654.0,3.2,-0.93228,9e-05,6.47015]
[1779132868074,31.1,76654.0,3.2,-0.93228,9e-05,6.47015]
[1779132868329,31.1,76654.0,3.2,-0.93228,9e-05,6.47015]
[1779132868445,31.1,76654.0,3.2,-0.93228,9e-05,6.47015]
[1779132868483,31.1,76654.0,3.2,-0.93228,9e-05,6.47015]
[1779132868564,31.1,76654.0,3.2,-0.93228,9e-05,6.47015]
[1779132868677,31.1,76654.0,3.2,-0.93228,9e-05,6.47015]
[1779132868762,31.1,76653.75,3.2,-0.9323,9e-05,6.46869]
[1779132869456,31.1,76653.75,3.2,-0.9323,9e-05,6.46869]
[1779132869585,31.1,76653.75,3.2,-0.9323,9e-05,6.46869]
[1779132869808,31.1,76653.75,3.2,-0.9323,9e-05,6.46869]
[1779132869829,31.1,76646.28,3.2,-0.93293,8e-05,6.42138]
[1779132870062,31.1,76646.28,3.2,-0.93293,8e-05,6.42138]
[1779132870230,31.1,76646.28,3.2,-0.93293,8e-05,6.42138]
[1779132870825,31.1,76646.28,3.2,-0.93293,8e-05,6.42138]
[1779132870441,31.1,76639.28,3.2,-0.93352,8e-05,6.37708]
[1779132871062,31.1,76639.28,3.2,-0.93352,8e-05,6.37708]
[1779132871093,31.1,76639.28,3.2,-0.93352,8e-05,6.37708]
[1779132871128,31.1,76639.28,3.2,-0.93352,8e-05,6.37708]
[1779132871268,31.1,76639.28,3.2,-0.93352,8e-05,6.37708]
[1779132871317,31.1,76639.28,3.2,-0.93352,8e-05,6.37708]
[1779132871513,31.1,76639.28,3.2,-0.93352,8e-05,6.37708]
[1779132871592,31.1,76639.28,3.2,-0.93352,8e-05,6.37708]
[1779132871810,31.1,76639.28,3.2,-0.93352,8e-05,6.37708]
[1779132871846,31.1,76639.28,3.2,-0.93352,8e-05,6.37708]
[1779132871664,31.1,76640.01,3.2,-0.93351,8e-05,6.37687]
[1779132872059,31.1,76640.01,3.2,-0.93351,8e-05,6.37687]
[1779132872155,31.1,76640.01,3.2,-0.93351,8e-05,6.37687]
[1779132872218,31.1,76640.01,3.2,-0.93351,8e-05,6.37687]
[1779132872310,31.1,76640.01,3.2,-0.93351,8e-05,6.37687]
[1779132872341,31.1,76640.01,3.2,-0.93351,8e-05,6.37687]
[1779132872520,31.1,76640.01,3.2,-0.93351,8e-05,6.37687]
[1779132872560,31.1,76640.01,3.2,-0.93351,8e-05,6.37687]
[1779132872880,31.1,76641.14,3.2,-0.93341,8e-05,6.38414]
[1779132872925,31.1,76641.14,3.2,-0.93341,8e-05,6.38414]
[1779132873058,31.1,76641.14,3.2,-0.93341,8e-05,6.38414]
[1779132873264,31.1,76641.14,3.2,-0.93341,8e-05,6.38414]
[1779132873309,31.1,76641.14,3.2,-0.93341,8e-05,6.38414]
[1779132875569,31.1,76643.05,3.2,-0.93325,8e-05,6.39627]
[1779132875752,31.1,76643.05,3.2,-0.93325,8e-05,6.39627]
[1779132875809,31.1,76643.05,3.2,-0.93325,8e-05,6.39627]
[1779132875903,31.1,76642.53,3.2,-0.93329,8e-05,6.39304]
[1779132876058,31.1,76642.53,3.2,-0.93329,8e-05,6.39304]
[1779132876065,31.1,76642.53,3.2,-0.93329,8e-05,6.39304]
[1779132876240,31.1,76642.53,3.2,-0.93329,8e-05,6.39304]
[1779132877343,31.1,76642.57,3.2,-0.93329,8e-05,6.39329]
[1779132877459,31.1,76642.57,3.2,-0.93329,8e-05,6.39329]
[1779132877561,31.1,76642.57,3.2,-0.93329,8e-05,6.39329]
[1779132877890,31.1,76642.29,3.2,-0.93331,8e-05,6.39173]
[1779132878042,31.1,76642.29,3.2,-0.93331,8e-05,6.39173]
[1779132878059,31.1,76642.29,3.2,-0.93331,8e-05,6.39173]
[1779132878297,31.1,76642.29,3.2,-0.93331,8e-05,6.39173]
[1779132878309,31.1,76642.29,3.2,-0.93331,8e-05,6.39173]
[1779132878393,31.1,76642.29,3.2,-0.93331,8e-05,6.39173]
[1779132882172,31.1,76643.51,3.2,-0.9332,8e-05,6.39979]
[1779132882255,31.1,76643.51,3.2,-0.9332,8e-05,6.39979]
[1779132882509,31.1,76643.51,3.2,-0.9332,8e-05,6.39979]
[1779132883761,31.1,76644.32,3.2,-0.93313,8e-05,6.40503]
[1779132883847,31.1,76644.32,3.2,-0.93313,8e-05,6.40503]
[1779132884192,31.1,76644.16,3.2,-0.93314,8e-05,6.40421]
[1779132884250,31.1,76644.16,3.2,-0.93314,8e-05,6.40421]
[1779132884728,31.1,76644.16,3.2,-0.93314,8e-05,6.40421]
[1779132884809,31.1,76644.16,3.2,-0.93314,8e-05,6.40421]
[1779132884751,31.1,76635.56,3.2,-0.93386,8e-05,6.34991]
[1779132885106,31.1,76635.56,3.2,-0.93386,8e-05,6.34991]
[1779132885546,31.1,76631.31,3.2,-0.93422,8e-05,6.32316]
[1779132886553,31.1,76629.8,3.2,-0.93434,8e-05,6.31381]
[1779132888809,31.1,76629.39,3.2,-0.93437,8e-05,6.31143]
[1779132889059,31.11,76629.69,3.2,-0.93434,8e-05,6.31374]
[1779132889413,31.11,76629.69,3.2,-0.93434,8e-05,6.31374]
[1779132889472,31.11,76629.69,3.2,-0.93434,8e-05,6.31374]
[1779132889574,31.11,76624.42,3.2,-0.93478,8e-05,6.28068]
[1779132890582,31.11,76622.55,3.2,-0.93493,8e-05,6.26904]
[1779132892596,31.11,76620.84,3.2,-0.93507,8e-05,6.25853]
[1779132893854,31.11,76620.84,3.2,-0.93507,8e-05,6.25853]
[1779132894234,31.11,76622.16,3.2,-0.93496,8e-05,6.2669]
[1779132894610,31.11,76629.92,3.2,-0.93431,8e-05,6.31585]
[1779132895617,31.11,76631.7,3.2,-0.93416,8e-05,6.32724]
[1779132896764,31.11,76631.7,3.2,-0.93416,8e-05,6.32724]
[1779132897631,31.11,76637.84,3.2,-0.93365,8e-05,6.36627]
[1779132899645,31.11,76640.22,3.2,-0.93344,8e-05,6.38148]
[1779132900638,31.11,76640.22,3.2,-0.93344,8e-05,6.38148]
[1779132900815,31.11,76640.22,3.2,-0.93344,8e-05,6.38148]
[1779132900667,31.11,76645.67,3.2,-0.93298,8e-05,6.41603]
[1779132901659,31.11,76648.77,3.2,-0.93272,8e-05,6.43597]
[1779132902666,31.11,76651.24,3.2,-0.9325,8e-05,6.45189]
[1779132904072,31.11,76652.1,3.2,-0.93243,8e-05,6.45756]
[1779132906694,31.11,76653.89,3.2,-0.93227,9e-05,6.46954]
[1779132911729,31.11,76655.8,3.2,-0.93209,9e-05,6.48259]
[1779132914750,31.11,76657.44,3.2,-0.93195,9e-05,6.49353]
[1779132915757,31.11,76659.46,3.2,-0.93177,9e-05,6.50658]
[1779132917771,31.11,76661.08,3.2,-0.93163,9e-05,6.51716]
[1779132922806,31.12,76666.25,3.2,-0.93117,9e-05,6.55178]
[1779132923619,31.12,76666.25,3.2,-0.93117,9e-05,6.55178]
[1779132923813,31.12,76670.02,3.2,-0.93084,9e-05,6.57626]
[1779132924359,31.12,76670.02,3.2,-0.93084,9e-05,6.57626]
[1779132925802,31.12,76671.23,3.2,-0.93073,9e-05,6.58427]
[1779132925827,31.12,76678.53,3.2,-0.93009,9e-05,6.6315]
[1779132927841,31.12,76680.65,3.2,-0.9299,9e-05,6.64541]
[1779132928849,31.12,76683.78,3.2,-0.92963,9e-05,6.66573]
[1779132933884,31.12,76684.03,3.2,-0.92963,9e-05,6.66407]
[1779132938919,31.13,76684.57,3.2,-0.92956,9e-05,6.66907]
[1779132940933,31.13,76686.54,3.2,-0.92938,9e-05,6.68235]
[1779132946975,31.13,76684.99,3.2,-0.9295,9e-05,6.67366]
[1779132947989,31.13,76686.75,3.2,-0.92934,9e-05,6.68528]
[1779132948994,31.13,76689.9,3.2,-0.92906,9e-05,6.7059]
[1779132954165,31.13,76690.87,3.2,-0.92897,9e-05,6.71279]
[1779132954178,31.13,76696.56,3.2,-0.92846,9e-05,6.7499]
[1779132960291,31.13,76696.4,3.2,-0.92849,9e-05,6.74773]
[1779132960444,31.13,76696.4,3.2,-0.92849,9e-05,6.74773]
[1779132960480,31.13,76702.01,3.2,-0.928,9e-05,6.78409]
[1779132961103,31.13,76706.83,3.2,-0.92757,9e-05,6.81543]
[1779132962441,31.13,76706.83,3.2,-0.92757,9e-05,6.81543]
[1779132962502,31.13,76706.83,3.2,-0.92757,9e-05,6.81543]
[1779132962606,31.13,76708.52,3.2,-0.92742,9e-05,6.82632]
[1779132963700,31.13,76710.95,3.2,-0.92721,9e-05,6.84182]
[1779132964581,31.13,76710.95,3.2,-0.92721,9e-05,6.84182]
[1779132964917,31.13,76710.95,3.2,-0.92721,9e-05,6.84182]
[1779132964674,31.13,76708.62,3.2,-0.92742,9e-05,6.82655]
[1779132965131,31.13,76699.7,3.2,-0.92822,9e-05,6.76807]
[1779132966138,31.13,76697.37,3.2,-0.92843,9e-05,6.75265]
[1779132971173,31.13,76697.15,3.2,-0.92846,9e-05,6.75016]
[1779132976209,31.12,76698.84,3.2,-0.92832,9e-05,6.76013]
[1779132981244,31.12,76697.37,3.2,-0.92847,9e-05,6.74942]
[1779132986279,31.12,76698.78,3.2,-0.92836,9e-05,6.7575]
[1779132990307,31.12,76705.78,3.2,-0.92775,9e-05,6.80229]
[1779132991314,31.12,76709.1,3.2,-0.9275,9e-05,6.81877]
[1779132993328,31.11,76711.51,3.2,-0.9273,9e-05,6.83385]
[1779132994211,31.11,76711.51,3.2,-0.9273,9e-05,6.83385]
[1779133001384,31.11,76709.05,3.2,-0.92755,9e-05,6.81537]
[1779133002138,31.11,76709.05,3.2,-0.92755,9e-05,6.81537]
[1779133002889,31.11,76703.05,3.2,-0.92809,9e-05,6.7757]
[1779133003398,31.11,76706.99,3.2,-0.92774,9e-05,6.80145]
[1779133004405,31.11,76708.62,3.2,-0.9276,9e-05,6.81185]
[1779133006961,31.11,76706.41,3.2,-0.92781,9e-05,6.79657]
[1779133008434,31.11,76704.68,3.2,-0.92796,9e-05,6.78527]
[1779133013583,31.11,76704.38,3.2,-0.92799,9e-05,6.78347]
[1779133013671,31.11,76698.0,3.2,-0.92855,9e-05,6.74191]
[1779133014476,31.11,76695.97,3.2,-0.92873,9e-05,6.72883]
[1779133017448,31.11,76696.43,3.2,-0.92869,9e-05,6.73213]
[1779133017497,31.11,76693.44,3.2,-0.92895,9e-05,6.71283]
[1779133018504,31.11,76688.62,3.2,-0.92937,9e-05,6.68159]
[1779133022534,31.11,76691.07,3.2,-0.92916,9e-05,6.69706]
[1779133023541,31.11,76694.01,3.2,-0.92891,9e-05,6.71594]
[1779133025882,31.11,76694.04,3.2,-0.92891,9e-05,6.71588]
[1779133031547,31.11,76694.09,3.2,-0.92891,9e-05,6.71564]
[1779133031597,31.1,76696.06,3.2,-0.92874,9e-05,6.72836]
[1779133032604,31.1,76701.95,3.2,-0.92822,9e-05,6.76666]
[1779133033611,31.1,76703.54,3.2,-0.92808,9e-05,6.77693]
[1779133038646,31.1,76702.44,3.2,-0.92819,9e-05,6.76874]
[1779133039653,31.1,76698.79,3.2,-0.92852,9e-05,6.74473]
[1779133041403,31.1,76697.96,3.2,-0.92859,9e-05,6.73914]
[1779133042511,31.1,76698.14,3.2,-0.92858,9e-05,6.74018]
[1779133042754,31.1,76698.14,3.2,-0.92858,9e-05,6.74018]
[1779133042820,31.1,76694.21,3.2,-0.92893,9e-05,6.71449]
[1779133043681,31.1,76685.91,3.2,-0.92966,9e-05,6.66054]
[1779133044194,31.1,76685.91,3.2,-0.92966,9e-05,6.66054]
[1779133044982,31.1,76685.91,3.2,-0.92966,9e-05,6.66054]
[1779133044989,31.1,76693.28,3.2,-0.92902,9e-05,6.70795]
[1779133045696,31.1,76697.55,3.2,-0.92864,9e-05,6.73572]
[1779133046702,31.1,76700.35,3.2,-0.92839,9e-05,6.75389]
[1779133048716,31.1,76698.79,3.2,-0.92853,9e-05,6.74342]
[1779133051745,31.1,76700.92,3.2,-0.9284,9e-05,6.75194]
[1779133052744,31.1,76705.55,3.2,-0.92799,9e-05,6.78202]
[1779133053751,31.1,76708.66,3.2,-0.92771,9e-05,6.8022]
[1779133056772,31.1,76706.78,3.2,-0.92789,9e-05,6.78889]
[1779133058786,31.09,76703.63,3.2,-0.92818,9e-05,6.76785]
[1779133063822,31.09,76702.72,3.2,-0.92827,9e-05,6.76105]
[1779133067872,31.09,76703.33,3.2,-0.92823,9e-05,6.76451]
[1779133067973,31.09,76699.44,3.2,-0.92857,9e-05,6.73898]
[1779133068857,31.09,76690.93,3.2,-0.92933,9e-05,6.68339]
[1779133069864,31.09,76687.94,3.2,-0.9296,9e-05,6.66385]
[1779133070646,31.09,76687.94,3.2,-0.9296,9e-05,6.66385]
[1779133072885,31.09,76685.39,3.2,-0.92983,9e-05,6.64657]
[1779133074899,31.09,76682.67,3.2,-0.93008,9e-05,6.62835]
[1779133075906,31.09,76684.24,3.2,-0.92994,9e-05,6.6382]
[1779133077920,31.09,76688.5,3.2,-0.92958,9e-05,6.66514]
[1779133078927,31.08,76690.29,3.2,-0.92942,9e-05,6.67658]
[1779133079715,31.08,76690.29,3.2,-0.92942,9e-05,6.67658]
[1779133079934,31.08,76693.38,3.2,-0.92915,9e-05,6.69645]
[1779133080478,31.08,76693.38,3.2,-0.92915,9e-05,6.69645]
[1779133080941,31.08,76695.6,3.2,-0.92896,9e-05,6.71065]
[1779133083964,31.08,76700.08,3.2,-0.92857,9e-05,6.73919]
[1779133084971,31.08,76703.69,3.2,-0.92825,9e-05,6.76258]
[1779133086767,31.08,76703.51,3.2,-0.92827,9e-05,6.76119]
[1779133091013,31.08,76705.5,3.2,-0.92811,9e-05,6.77319]
[1779133092390,31.08,76706.0,3.2,-0.92807,9e-05,6.77623]
[1779133092803,31.08,76706.0,3.2,-0.92807,9e-05,6.77623]
[1779133093029,31.08,76707.52,3.2,-0.92793,9e-05,6.78595]
[1779133093225,31.08,76707.52,3.2,-0.92793,9e-05,6.78595]
[1779133096892,31.08,76706.82,3.2,-0.92801,9e-05,6.78065]
[1779133097057,31.08,76701.01,3.2,-0.92853,9e-05,6.74249]
[1779133102092,31.08,76700.88,3.2,-0.92855,9e-05,6.74095]
[1779133107127,31.07,76701.17,3.2,-0.92853,9e-05,6.74215]
[1779133112164,31.07,76702.4,3.2,-0.92849,9e-05,6.74403]
[1779133114178,31.07,76700.08,3.2,-0.9287,9e-05,6.72846]
[1779133117585,31.07,76699.21,3.2,-0.92878,9e-05,6.72257]
[1779133117678,31.07,76697.1,3.2,-0.92897,9e-05,6.70874]
[1779133118206,31.07,76689.46,3.2,-0.92964,9e-05,6.65908]
[1779133119213,31.07,76687.82,3.2,-0.92979,9e-05,6.64848]
[1779133123278,31.07,76688.0,3.2,-0.92977,9e-05,6.64976]
[1779133126262,31.07,76683.81,3.2,-0.93015,9e-05,6.62159]
[1779133131297,31.06,76684.98,3.2,-0.93007,9e-05,6.62763]
[1779133135436,31.06,76685.56,3.2,-0.93003,9e-05,6.63041]
[1779133141474,31.06,76685.51,3.2,-0.93006,9e-05,6.62844]
[1779133143522,31.06,76682.11,3.2,-0.93037,9e-05,6.60518]
[1779133147701,31.05,76682.95,3.2,-0.93031,9e-05,6.60967]
[1779133152585,31.05,76688.29,3.2,-0.92987,9e-05,6.64229]
[1779133154599,31.05,76690.66,3.2,-0.92967,9e-05,6.65696]
[1779133159634,31.04,76690.65,3.2,-0.9297,9e-05,6.65486]
[1779133164669,31.04,76690.71,3.2,-0.92972,9e-05,6.65366]
[1779133169706,31.04,76692.15,3.2,-0.9296,9e-05,6.66199]
[1779133171719,31.04,76695.03,3.2,-0.9294,9e-05,6.67537]
[1779133176754,31.04,76696.18,3.2,-0.92932,9e-05,6.68159]
[1779133181789,31.03,76696.56,3.2,-0.9293,9e-05,6.68285]
[1779133182796,31.03,76692.85,3.2,-0.92963,9e-05,6.65853]
[1779133183227,31.03,76692.85,3.2,-0.92963,9e-05,6.65853]
[1779133186825,31.03,76689.82,3.2,-0.92992,9e-05,6.63733]
[1779133188842,31.03,76674.96,3.2,-0.93122,9e-05,6.54077]
[1779133190856,31.03,76671.77,3.2,-0.93151,9e-05,6.51947]
[1779133194884,31.02,76675.95,3.2,-0.93116,9e-05,6.54522]
[1779133195891,31.02,76678.1,3.2,-0.93098,9e-05,6.55879]
[1779133200926,31.02,76682.46,3.2,-0.93062,9e-05,6.5853]
[1779133201934,31.02,76685.15,3.2,-0.93039,9e-05,6.60245]
[1779133203951,31.02,76686.73,3.2,-0.93026,9e-05,6.61216]
[1779133205910,31.02,76687.8,3.2,-0.93017,9e-05,6.61884]
[1779133205962,31.02,76690.58,3.2,-0.92993,9e-05,6.6366]
[1779133206969,31.02,76694.08,3.2,-0.92963,9e-05,6.65904]
[1779133209991,31.02,76692.35,3.2,-0.92978,9e-05,6.64742]
[1779133213014,31.01,76695.81,3.2,-0.92948,9e-05,6.66956]
[1779133213654,31.01,76695.81,3.2,-0.92948,9e-05,6.66956]
[1779133215028,31.01,76698.83,3.2,-0.92922,9e-05,6.68919]
[1779133215939,31.01,76698.83,3.2,-0.92922,9e-05,6.68919]
[1779133217806,31.01,76700.13,3.2,-0.9291,9e-05,6.69757]
[1779133218426,31.01,76700.38,3.2,-0.92908,9e-05,6.69914]
[1779133218607,31.01,76700.38,3.2,-0.92908,9e-05,6.69914]
[1779133219056,31.01,76702.75,3.2,-0.92887,9e-05,6.71452]
[1779133219435,31.01,76702.75,3.2,-0.92887,9e-05,6.71452]
[1779133220063,31.01,76711.39,3.2,-0.9281,9e-05,6.77088]
[1779133221070,31.01,76711.58,3.2,-0.92809,9e-05,6.77191]
[1779133224621,31.01,76712.13,3.2,-0.92805,9e-05,6.77489]
[1779133227112,31.01,76719.72,3.2,-0.92738,9e-05,6.82408]
[1779133232147,31.01,76719.95,3.2,-0.92742,9e-05,6.81924]
[1779133236175,31.01,76721.49,3.2,-0.9273,9e-05,6.82836]
[1779133236846,31.01,76721.49,3.2,-0.9273,9e-05,6.82836]
[1779133242217,31.0,76722.15,3.2,-0.92726,9e-05,6.83113]
[1779133244786,31.0,76722.0,3.2,-0.92728,9e-05,6.82964]
[1779133250273,31.0,76723.41,3.2,-0.92717,9e-05,6.83754]
[1779133253887,31.0,76722.31,3.2,-0.92728,9e-05,6.82982]
[1779133254153,31.0,76722.31,3.2,-0.92728,9e-05,6.82982]
[1779133254301,31.0,76713.29,3.2,-0.9281,9e-05,6.77016]
[1779133255308,31.0,76711.62,3.2,-0.92825,9e-05,6.75913]
[1779133257322,31.0,76708.81,3.2,-0.9285,9e-05,6.74061]
[1779133258329,31.0,76706.76,3.2,-0.92868,9e-05,6.72718]
[1779133262358,31.0,76712.27,3.2,-0.92819,9e-05,6.76314]
[1779133264372,31.0,76715.02,3.2,-0.92795,9e-05,6.78096]
[1779133267393,30.99,76717.75,3.2,-0.92771,9e-05,6.79851]
[1779133269409,30.99,76717.61,3.2,-0.92772,9e-05,6.79742]
[1779133269467,30.99,76720.4,3.2,-0.92747,9e-05,6.8156]
[1779133275055,30.99,76721.33,3.2,-0.9274,9e-05,6.82092]
[1779133275449,30.99,76716.07,3.2,-0.92788,9e-05,6.78597]
[1779133276456,30.99,76713.4,3.2,-0.92812,9e-05,6.76834]
[1779133280082,30.99,76715.1,3.2,-0.92797,9e-05,6.7791]
[1779133284514,30.99,76716.76,3.2,-0.92783,9e-05,6.78955]
[1779133287535,30.99,76715.3,3.2,-0.92797,9e-05,6.7796]
[1779133289549,30.99,76719.16,3.2,-0.92762,9e-05,6.80472]
[1779133294584,30.99,76719.82,3.2,-0.92762,9e-05,6.80332]
[1779133298613,30.99,76709.66,3.2,-0.92854,9e-05,6.73612]
[1779133299620,30.99,76706.43,3.2,-0.92883,9e-05,6.71501]
[1779133300627,30.99,76704.97,3.2,-0.92896,9e-05,6.70552]
[1779133301634,30.99,76707.0,3.2,-0.92878,9e-05,6.71881]
[1779133305663,30.99,76704.87,3.2,-0.92897,9e-05,6.70489]
[1779133309690,30.99,76706.89,3.2,-0.92879,9e-05,6.71798]
[1779133312347,30.99,76707.25,3.2,-0.92876,9e-05,6.72025]
[1779133312711,30.99,76699.74,3.2,-0.92942,9e-05,6.67126]
[1779133314264,30.99,76699.74,3.2,-0.92942,9e-05,6.67126]
[1779133313718,30.99,76697.36,3.2,-0.92963,9e-05,6.65584]
[1779133314733,30.99,76697.36,3.2,-0.92963,9e-05,6.65584]
[1779133314799,30.99,76694.82,3.2,-0.92985,9e-05,6.63947]
[1779133317747,30.99,76696.54,3.2,-0.92971,9e-05,6.65047]
[1779133320768,30.98,76698.02,3.2,-0.92958,9e-05,6.65984]
[1779133326811,30.98,76697.54,3.2,-0.92963,9e-05,6.65605]
[1779133328008,30.98,76697.54,3.2,-0.92963,9e-05,6.65605]
[1779133328648,30.98,76696.94,3.2,-0.92968,9e-05,6.65204]
[1779133328826,30.98,76677.13,3.2,-0.93141,9e-05,6.52395]
[1779133329833,30.98,76674.06,3.2,-0.93168,9e-05,6.5042]
[1779133330840,30.98,76672.43,3.2,-0.93182,9e-05,6.49373]
[1779133331597,30.98,76672.43,3.2,-0.93182,9e-05,6.49373]
[1779133331847,30.98,76668.52,3.2,-0.93216,9e-05,6.46869]
[1779133332854,30.98,76665.64,3.2,-0.9324,9e-05,6.45022]
[1779133333861,30.98,76663.96,3.2,-0.93255,9e-05,6.43947]
[1779133336882,30.98,76665.27,3.2,-0.93244,9e-05,6.44778]
[1779133337889,30.98,76663.01,3.2,-0.93263,9e-05,6.43332]
[1779133340910,30.98,76664.57,3.2,-0.9325,9e-05,6.44326]
[1779133345945,30.98,76663.87,3.2,-0.93256,9e-05,6.43865]
[1779133347959,30.98,76665.22,3.2,-0.93244,9e-05,6.4472]
[1779133352994,30.98,76666.29,3.2,-0.9324,9e-05,6.44891]
[1779133358030,30.98,76665.06,3.2,-0.93251,9e-05,6.44069]
[1779133359037,30.98,76666.47,3.2,-0.93239,9e-05,6.44963]
[1779133360044,30.98,76667.99,3.2,-0.93226,9e-05,6.45927]
[1779133361051,30.98,76669.55,3.2,-0.93213,9e-05,6.46916]
[1779133365079,30.98,76667.59,3.2,-0.93231,9e-05,6.45614]
[1779133370114,30.98,76665.32,3.2,-0.93251,9e-05,6.44108]
[1779133370673,30.98,76665.32,3.2,-0.93251,9e-05,6.44108]
[1779133370763,30.98,76665.32,3.2,-0.93251,9e-05,6.44108]
[1779133371121,30.98,76667.83,3.2,-0.93229,9e-05,6.45699]
[1779133372128,30.98,76669.46,3.2,-0.93216,9e-05,6.46734]
[1779133374142,30.98,76671.57,3.2,-0.93198,9e-05,6.48045]
[1779133374428,30.98,76671.57,3.2,-0.93198,9e-05,6.48045]
[1779133375149,30.98,76673.92,3.2,-0.93178,9e-05,6.49534]
[1779133380184,30.97,76674.06,3.2,-0.93178,9e-05,6.49525]
[1779133380571,30.97,76674.06,3.2,-0.93178,9e-05,6.49525]
[1779133380795,30.97,76674.06,3.2,-0.93178,9e-05,6.49525]
[1779133381979,30.97,76674.5,3.2,-0.93175,9e-05,6.49787]
[1779133383205,30.97,76678.44,3.2,-0.93141,9e-05,6.52275]
[1779133385991,30.97,76678.64,3.2,-0.9314,9e-05,6.52382]
[1779133386228,30.97,76689.68,3.2,-0.93044,9e-05,6.59501]
[1779133387233,30.97,76695.57,3.2,-0.92992,9e-05,6.63329]
[1779133392268,30.97,76696.45,3.2,-0.92984,9e-05,6.63929]
[1779133392827,30.97,76696.45,3.2,-0.92984,9e-05,6.63929]
[1779133393275,30.97,76705.05,3.2,-0.92908,9e-05,6.69528]
[1779133394282,30.97,76710.03,3.2,-0.92864,9e-05,6.72772]
[1779133397303,30.97,76713.29,3.2,-0.92835,9e-05,6.74863]
[1779133398310,30.97,76720.24,3.2,-0.92773,9e-05,6.79405]
[1779133399147,30.97,76720.24,3.2,-0.92773,9e-05,6.79405]
[1779133399317,30.97,76722.82,3.2,-0.9275,9e-05,6.81077]
[1779133404352,30.97,76723.65,3.2,-0.92743,9e-05,6.81573]
[1779133405359,30.97,76726.95,3.2,-0.92713,9e-05,6.83749]
[1779133410394,30.97,76727.9,3.2,-0.92705,9e-05,6.84368]
[1779133412170,30.97,76727.84,3.2,-0.9271,9e-05,6.83834]
[1779133412423,30.97,76739.54,3.2,-0.92603,9e-05,6.91587]
[1779133413422,30.97,76742.82,3.2,-0.92573,9e-05,6.93767]
[1779133414429,30.97,76744.75,3.2,-0.92556,9e-05,6.95048]
[1779133415436,30.97,76743.05,3.2,-0.92571,9e-05,6.93913]
[1779133418298,30.97,76743.17,3.2,-0.9257,9e-05,6.93991]
[1779133418420,30.97,76743.17,3.2,-0.9257,9e-05,6.93991]
[1779133418386,30.97,76743.32,3.2,-0.92568,9e-05,6.94115]
[1779133418623,30.97,76757.05,3.2,-0.92441,9e-05,7.03271]
[1779133419474,30.97,76760.17,3.2,-0.92412,9e-05,7.05399]
[1779133421489,30.97,76757.53,3.2,-0.92435,9e-05,7.03699]
[1779133426525,30.97,76758.42,3.2,-0.92426,9e-05,7.04385]
[1779133430553,30.98,76756.32,3.2,-0.92445,9e-05,7.03018]
[1779133435588,30.97,76757.1,3.2,-0.92438,9e-05,7.03478]
[1779133438250,30.97,76756.92,3.2,-0.9244,9e-05,7.03339]
[1779133438268,30.97,76756.92,3.2,-0.9244,9e-05,7.03339]
[1779133438625,30.97,76755.64,3.2,-0.92453,9e-05,7.02446]
[1779133439286,30.97,76770.8,3.2,-0.92311,9e-05,7.12621]
[1779133439754,30.97,76770.8,3.2,-0.92311,9e-05,7.12621]
[1779133439814,30.97,76788.77,3.2,-0.9214,0.0001,7.24791]
[1779133441473,30.97,76796.06,3.2,-0.9207,0.0001,7.2974]
[1779133442422,30.97,76796.06,3.2,-0.9207,0.0001,7.2974]
[1779133442431,30.97,76811.58,3.2,-0.91919,0.0001,7.40356]
[1779133442558,30.97,76811.58,3.2,-0.91919,0.0001,7.40356]
[1779133442882,30.97,76811.58,3.2,-0.91919,0.0001,7.40356]
[1779133442899,30.97,76817.09,3.2,-0.91865,0.0001,7.44144]
[1779133443651,30.97,76832.5,3.2,-0.91712,0.0001,7.54797]
[1779133444658,30.97,76834.2,3.2,-0.91696,0.0001,7.55953]
[1779133446582,30.97,76833.8,3.2,-0.917,0.0001,7.55651]
[1779133446733,30.97,76833.8,3.2,-0.917,0.0001,7.55651]
[1779133447201,30.97,76833.8,3.2,-0.917,0.0001,7.55651]
[1779133447284,30.97,76833.8,3.2,-0.917,0.0001,7.55651]
[1779133447315,30.97,76845.78,3.2,-0.9158,0.0001,7.63988]
[1779133447718,30.97,76845.78,3.2,-0.9158,0.0001,7.63988]
[1779133447785,30.97,76849.98,3.2,-0.91537,0.0001,7.66919]
[1779133448757,30.97,76849.98,3.2,-0.91537,0.0001,7.66919]
[1779133449148,30.97,76849.98,3.2,-0.91537,0.0001,7.66919]
[1779133449205,30.97,76849.98,3.2,-0.91537,0.0001,7.66919]
[1779133449295,30.97,76849.98,3.2,-0.91537,0.0001,7.66919]
[1779133449308,30.97,76849.98,3.2,-0.91537,0.0001,7.66919]
[1779133449436,30.97,76849.98,3.2,-0.91537,0.0001,7.66919]
[1779133449396,30.97,76853.78,3.2,-0.91499,0.0001,7.69586]
[1779133449658,30.97,76853.78,3.2,-0.91499,0.0001,7.69586]
[1779133449889,30.97,76853.78,3.2,-0.91499,0.0001,7.69586]
[1779133449982,30.97,76853.78,3.2,-0.91499,0.0001,7.69586]
[1779133450183,30.97,76853.78,3.2,-0.91499,0.0001,7.69586]
[1779133450221,30.97,76853.78,3.2,-0.91499,0.0001,7.69586]
[1779133450336,30.97,76853.78,3.2,-0.91499,0.0001,7.69586]
[1779133450363,30.97,76853.78,3.2,-0.91499,0.0001,7.69586]
[1779133450371,30.97,76853.78,3.2,-0.91499,0.0001,7.69586]
[1779133450400,30.97,76852.89,3.2,-0.91507,0.0001,7.68971]
[1779133450479,30.97,76852.89,3.2,-0.91507,0.0001,7.68971]
[1779133450491,30.97,76852.89,3.2,-0.91507,0.0001,7.68971]
[1779133450568,30.97,76852.89,3.2,-0.91507,0.0001,7.68971]
[1779133450779,30.97,76852.89,3.2,-0.91507,0.0001,7.68971]
[1779133450818,30.97,76852.89,3.2,-0.91507,0.0001,7.68971]
[1779133451225,30.97,76852.89,3.2,-0.91507,0.0001,7.68971]
[1779133451318,30.97,76852.89,3.2,-0.91507,0.0001,7.68971]
[1779133451350,30.97,76852.89,3.2,-0.91507,0.0001,7.68971]
[1779133451366,30.97,76852.89,3.2,-0.91507,0.0001,7.68971]
[1779133451382,30.97,76852.89,3.2,-0.91507,0.0001,7.68971]
[1779133451439,30.97,76852.52,3.2,-0.91511,0.0001,7.6871]
[1779133451506,30.97,76852.52,3.2,-0.91511,0.0001,7.6871]
[1779133451579,30.97,76852.52,3.2,-0.91511,0.0001,7.6871]
[1779133451680,30.97,76852.52,3.2,-0.91511,0.0001,7.6871]
[1779133451810,30.97,76852.52,3.2,-0.91511,0.0001,7.6871]
[1779133452077,30.97,76852.52,3.2,-0.91511,0.0001,7.6871]
[1779133452169,30.97,76852.52,3.2,-0.91511,0.0001,7.6871]
[1779133452318,30.97,76852.52,3.2,-0.91511,0.0001,7.6871]
[1779133452332,30.97,76852.52,3.2,-0.91511,0.0001,7.6871]
[1779133452419,30.97,76849.63,3.2,-0.91541,0.0001,7.66675]
[1779133452576,30.97,76849.63,3.2,-0.91541,0.0001,7.66675]
[1779133453138,30.97,76849.63,3.2,-0.91541,0.0001,7.66675]
[1779133453235,30.97,76849.63,3.2,-0.91541,0.0001,7.66675]
[1779133453281,30.97,76849.63,3.2,-0.91541,0.0001,7.66675]
[1779133453319,30.97,76849.63,3.2,-0.91541,0.0001,7.66675]
[1779133453360,30.97,76849.63,3.2,-0.91541,0.0001,7.66675]
[1779133453388,30.97,76849.63,3.2,-0.91541,0.0001,7.66675]
[1779133453431,30.97,76851.68,3.2,-0.9152,0.0001,7.68106]
[1779133453502,30.97,76851.68,3.2,-0.9152,0.0001,7.68106]
[1779133453567,30.97,76851.68,3.2,-0.9152,0.0001,7.68106]
[1779133453701,30.97,76851.68,3.2,-0.9152,0.0001,7.68106]
[1779133453726,30.97,76854.54,3.2,-0.91491,0.0001,7.70106]
[1779133454815,30.97,76854.54,3.2,-0.91491,0.0001,7.70106]
[1779133454833,30.97,76854.54,3.2,-0.91491,0.0001,7.70106]
[1779133455060,30.97,76854.54,3.2,-0.91491,0.0001,7.70106]
[1779133455072,30.97,76854.54,3.2,-0.91491,0.0001,7.70106]
[1779133455079,30.97,76854.54,3.2,-0.91491,0.0001,7.70106]
[1779133455313,30.97,76854.54,3.2,-0.91491,0.0001,7.70106]
[1779133455406,30.97,76855.51,3.2,-0.91481,0.0001,7.70771]
[1779133455861,30.97,76855.51,3.2,-0.91481,0.0001,7.70771]
[1779133456012,30.97,76855.51,3.2,-0.91481,0.0001,7.70771]
[1779133456066,30.97,76855.51,3.2,-0.91481,0.0001,7.70771]
[1779133456091,30.97,76855.51,3.2,-0.91481,0.0001,7.70771]
[1779133456137,30.97,76855.51,3.2,-0.91481,0.0001,7.70771]
[1779133456315,30.97,76855.51,3.2,-0.91481,0.0001,7.70771]
[1779133456464,30.97,76855.51,3.2,-0.91481,0.0001,7.70771]
[1779133456417,30.97,76856.36,3.2,-0.91473,0.0001,7.71357]
[1779133456535,30.97,76856.36,3.2,-0.91473,0.0001,7.71357]
[1779133457175,30.97,76856.36,3.2,-0.91473,0.0001,7.71357]
[1779133457317,30.97,76856.36,3.2,-0.91473,0.0001,7.71357]
[1779133457329,30.97,76856.36,3.2,-0.91473,0.0001,7.71357]
[1779133457389,30.97,76856.36,3.2,-0.91473,0.0001,7.71357]
[1779133457588,30.97,76856.25,3.2,-0.91474,0.0001,7.71271]
[1779133457603,30.97,76856.25,3.2,-0.91474,0.0001,7.71271]
[1779133458137,30.97,76856.25,3.2,-0.91474,0.0001,7.71271]
[1779133458205,30.97,76856.25,3.2,-0.91474,0.0001,7.71271]
[1779133458250,30.97,76856.25,3.2,-0.91474,0.0001,7.71271]
[1779133458310,30.97,76856.25,3.2,-0.91474,0.0001,7.71271]
[1779133458325,30.97,76856.25,3.2,-0.91474,0.0001,7.71271]
[1779133458380,30.97,76856.25,3.2,-0.91474,0.0001,7.71271]
[1779133458451,30.97,76856.88,3.2,-0.91468,0.0001,7.71702]
[1779133458560,30.97,76856.88,3.2,-0.91468,0.0001,7.71702]
[1779133459653,30.97,76856.88,3.2,-0.91468,0.0001,7.71702]
[1779133459813,30.97,76856.88,3.2,-0.91468,0.0001,7.71702]
[1779133459853,30.97,76856.88,3.2,-0.91468,0.0001,7.71702]
[1779133460072,30.97,76856.88,3.2,-0.91468,0.0001,7.71702]
[1779133460161,30.97,76856.88,3.2,-0.91468,0.0001,7.71702]
[1779133460181,30.97,76855.97,3.2,-0.91477,0.0001,7.71055]
[1779133460791,30.97,76855.97,3.2,-0.91477,0.0001,7.71055]
[1779133460989,30.97,76855.97,3.2,-0.91477,0.0001,7.71055]
[1779133461216,30.97,76855.97,3.2,-0.91477,0.0001,7.71055]
[1779133461312,30.97,76855.97,3.2,-0.91477,0.0001,7.71055]
[1779133461440,30.97,76855.97,3.2,-0.91477,0.0001,7.71055]
[1779133461472,30.97,76853.87,3.2,-0.91499,0.0001,7.69556]
[1779133461567,30.97,76853.87,3.2,-0.91499,0.0001,7.69556]
[1779133461670,30.97,76853.87,3.2,-0.91499,0.0001,7.69556]
[1779133461851,30.97,76853.87,3.2,-0.91499,0.0001,7.69556]
[1779133461967,30.97,76853.87,3.2,-0.91499,0.0001,7.69556]
[1779133462067,30.97,76853.87,3.2,-0.91499,0.0001,7.69556]
[1779133462178,30.97,76853.87,3.2,-0.91499,0.0001,7.69556]
[1779133462229,30.97,76853.87,3.2,-0.91499,0.0001,7.69556]
[1779133462318,30.97,76853.87,3.2,-0.91499,0.0001,7.69556]
[1779133462441,30.97,76853.87,3.2,-0.91499,0.0001,7.69556]
[1779133462419,30.97,76849.44,3.2,-0.91544,0.0001,7.66446]
[1779133462525,30.97,76849.44,3.2,-0.91544,0.0001,7.66446]
[1779133462572,30.97,76849.44,3.2,-0.91544,0.0001,7.66446]
[1779133462902,30.97,76849.44,3.2,-0.91544,0.0001,7.66446]
[1779133462928,30.97,76849.44,3.2,-0.91544,0.0001,7.66446]
[1779133463036,30.97,76849.44,3.2,-0.91544,0.0001,7.66446]
[1779133463095,30.97,76849.44,3.2,-0.91544,0.0001,7.66446]
[1779133463241,30.97,76849.44,3.2,-0.91544,0.0001,7.66446]
[1779133463303,30.97,76849.44,3.2,-0.91544,0.0001,7.66446]
[1779133463311,30.97,76849.44,3.2,-0.91544,0.0001,7.66446]
[1779133463391,30.97,76846.16,3.2,-0.91578,0.0001,7.64139]
[1779133463551,30.97,76846.16,3.2,-0.91578,0.0001,7.64139]
[1779133465050,30.97,76844.65,3.2,-0.91593,0.0001,7.63087]
[1779133465063,30.97,76844.65,3.2,-0.91593,0.0001,7.63087]
[1779133465206,30.97,76844.65,3.2,-0.91593,0.0001,7.63087]
[1779133465313,30.97,76844.65,3.2,-0.91593,0.0001,7.63087]
[1779133465414,30.97,76845.42,3.2,-0.91586,0.0001,7.6359]
[1779133465730,30.97,76845.42,3.2,-0.91586,0.0001,7.6359]
[1779133466110,30.97,76845.42,3.2,-0.91586,0.0001,7.6359]
[1779133466267,30.97,76845.42,3.2,-0.91586,0.0001,7.6359]
[1779133466319,30.97,76845.42,3.2,-0.91586,0.0001,7.6359]
[1779133466420,30.97,76840.27,3.2,-0.91637,0.0001,7.59995]
[1779133466555,30.97,76840.27,3.2,-0.91637,0.0001,7.59995]
[1779133467138,30.97,76840.27,3.2,-0.91637,0.0001,7.59995]
[1779133467219,30.97,76840.27,3.2,-0.91637,0.0001,7.59995]
[1779133467323,30.97,76840.27,3.2,-0.91637,0.0001,7.59995]
[1779133467442,30.97,76840.27,3.2,-0.91637,0.0001,7.59995]
[1779133467340,30.97,76838.93,3.2,-0.91651,0.0001,7.59056]
[1779133467749,30.97,76838.93,3.2,-0.91651,0.0001,7.59056]
[1779133467993,30.97,76838.93,3.2,-0.91651,0.0001,7.59056]
[1779133468060,30.97,76838.93,3.2,-0.91651,0.0001,7.59056]
[1779133468075,30.97,76838.93,3.2,-0.91651,0.0001,7.59056]
[1779133468345,30.97,76838.93,3.2,-0.91651,0.0001,7.59056]
[1779133468416,30.97,76838.89,3.2,-0.91652,0.0001,7.5902]
[1779133472065,30.97,76838.82,3.2,-0.91652,0.0001,7.58955]
[1779133472100,30.97,76838.82,3.2,-0.91652,0.0001,7.58955]
[1779133472176,30.97,76838.82,3.2,-0.91652,0.0001,7.58955]
[1779133472320,30.97,76838.82,3.2,-0.91652,0.0001,7.58955]
[1779133472491,30.97,76838.79,3.2,-0.91659,0.0001,7.58354]
[1779133472496,30.97,76838.79,3.2,-0.91659,0.0001,7.58354]
[1779133472762,30.97,76838.79,3.2,-0.91659,0.0001,7.58354]
[1779133473109,30.97,76838.79,3.2,-0.91659,0.0001,7.58354]
[1779133473254,30.97,76838.79,3.2,-0.91659,0.0001,7.58354]
[1779133473312,30.97,76838.79,3.2,-0.91659,0.0001,7.58354]
[1779133473475,30.97,76838.79,3.2,-0.91659,0.0001,7.58354]
[1779133473343,30.97,76836.0,3.2,-0.91687,0.0001,7.56387]
[1779133473777,30.97,76836.0,3.2,-0.91687,0.0001,7.56387]
[1779133474068,30.97,76836.0,3.2,-0.91687,0.0001,7.56387]
[1779133474182,30.97,76836.0,3.2,-0.91687,0.0001,7.56387]
[1779133474317,30.97,76836.0,3.2,-0.91687,0.0001,7.56387]
[1779133474465,30.97,76836.0,3.2,-0.91687,0.0001,7.56387]
[1779133474381,30.97,76830.09,3.2,-0.91746,0.0001,7.5227]
[1779133474815,30.97,76830.09,3.2,-0.91746,0.0001,7.5227]
[1779133474838,30.97,76830.09,3.2,-0.91746,0.0001,7.5227]
[1779133475066,30.97,76830.09,3.2,-0.91746,0.0001,7.5227]
[1779133475141,30.97,76830.09,3.2,-0.91746,0.0001,7.5227]
[1779133475182,30.97,76830.09,3.2,-0.91746,0.0001,7.5227]
[1779133475216,30.97,76828.84,3.2,-0.91759,0.0001,7.51405]
[1779133477599,30.97,76829.05,3.2,-0.91757,0.0001,7.51531]
[1779133477770,30.97,76829.05,3.2,-0.91757,0.0001,7.51531]
[1779133478060,30.97,76829.05,3.2,-0.91757,0.0001,7.51531]
[1779133478248,30.97,76829.05,3.2,-0.91757,0.0001,7.51531]
[1779133478287,30.97,76829.05,3.2,-0.91757,0.0001,7.51531]
[1779133478382,30.97,76829.05,3.2,-0.91757,0.0001,7.51531]
[1779133478479,30.96,76825.89,3.2,-0.91789,0.0001,7.49289]
[1779133478551,30.96,76825.89,3.2,-0.91789,0.0001,7.49289]
[1779133478903,30.96,76825.89,3.2,-0.91789,0.0001,7.49289]
[1779133479025,30.96,76825.89,3.2,-0.91789,0.0001,7.49289]
[1779133479258,30.96,76825.89,3.2,-0.91789,0.0001,7.49289]
[1779133479358,30.96,76823.58,3.2,-0.91812,0.0001,7.47681]
[1779133481404,30.96,76818.41,3.2,-0.91863,0.0001,7.441]
[1779133482935,30.96,76816.27,3.2,-0.91885,0.0001,7.42623]
[1779133485747,30.96,76816.0,3.2,-0.91887,0.0001,7.42433]
[1779133485926,30.96,76816.0,3.2,-0.91887,0.0001,7.42433]
[1779133486295,30.96,76816.0,3.2,-0.91887,0.0001,7.42433]
[1779133486367,30.96,76862.08,3.2,-0.91426,0.0001,7.7443]
[1779133487006,30.96,76862.08,3.2,-0.91426,0.0001,7.7443]
[1779133487128,30.96,76862.08,3.2,-0.91426,0.0001,7.7443]
[1779133487188,30.96,76864.14,3.2,-0.91405,0.0001,7.75876]
[1779133489044,30.96,76863.9,3.2,-0.91407,0.0001,7.75687]
[1779133489056,30.96,76860.37,3.2,-0.91444,0.0001,7.7319]
[1779133490005,30.96,76852.19,3.2,-0.91527,0.0001,7.67449]
[1779133490790,30.96,76852.19,3.2,-0.91527,0.0001,7.67449]
[1779133491011,30.96,76844.45,3.2,-0.91605,0.0001,7.62051]
[1779133493026,30.96,76848.69,3.2,-0.91562,0.0001,7.6503]
[1779133495040,30.96,76845.43,3.2,-0.91595,0.0001,7.62769]
[1779133500080,30.96,76845.38,3.2,-0.91595,0.0001,7.62766]
[1779133501390,30.96,76845.38,3.2,-0.91595,0.0001,7.62766]
[1779133501478,30.96,76852.05,3.2,-0.91528,0.0001,7.67406]
[1779133502473,30.96,76862.9,3.2,-0.91418,0.0001,7.74985]
[1779133503098,30.96,76862.9,3.2,-0.91418,0.0001,7.74985]
[1779133503448,30.96,76862.9,3.2,-0.91418,0.0001,7.74985]
[1779133503497,30.96,76869.64,3.2,-0.91348,0.0001,7.79738]
[1779133504108,30.96,76876.73,3.2,-0.91275,0.0001,7.84737]
[1779133505115,30.96,76873.91,3.2,-0.91304,0.0001,7.82751]
[1779133506087,30.96,76873.91,3.2,-0.91304,0.0001,7.82751]
[1779133506123,30.96,76866.56,3.2,-0.9138,0.0001,7.77585]
[1779133507130,30.96,76857.62,3.2,-0.91471,0.0001,7.71311]
[1779133508137,30.96,76859.72,3.2,-0.9145,0.0001,7.72771]
[1779133509545,30.96,76858.24,3.2,-0.91465,0.0001,7.71719]
[1779133510154,30.96,76851.06,3.2,-0.91538,0.0001,7.66684]
[1779133510647,30.96,76851.06,3.2,-0.91538,0.0001,7.66684]
[1779133511161,30.96,76853.24,3.2,-0.91516,0.0001,7.68206]
[1779133514183,30.96,76854.02,3.2,-0.91508,0.0001,7.68749]
[1779133515194,30.96,76849.16,3.2,-0.91558,0.0001,7.65335]
[1779133516198,30.96,76851.08,3.2,-0.91539,0.0001,7.66668]
[1779133517205,30.96,76849.5,3.2,-0.91555,0.0001,7.65565]
[1779133518212,30.96,76851.25,3.2,-0.91537,0.0001,7.66784]
[1779133520315,30.96,76852.37,3.2,-0.91525,0.0001,7.67566]
[1779133520378,30.96,76863.45,3.2,-0.91413,0.0001,7.75325]
[1779133522240,30.96,76863.74,3.2,-0.9141,0.0001,7.75512]
[1779133523247,30.96,76858.18,3.2,-0.91467,0.0001,7.7159]
[1779133524254,30.96,76854.93,3.2,-0.915,0.0001,7.69293]
[1779133526288,30.96,76854.43,3.2,-0.91506,0.0001,7.6893]
[1779133529289,30.96,76858.95,3.2,-0.9146,0.0001,7.72062]
[1779133531303,30.96,76860.53,3.2,-0.91449,0.0001,7.72631]
[1779133533317,30.96,76858.84,3.2,-0.91467,0.0001,7.71417]
[1779133538353,30.96,76857.07,3.2,-0.91486,0.0001,7.70105]
[1779133539360,30.96,76848.84,3.2,-0.9157,0.0001,7.64345]
[1779133540367,30.96,76847.13,3.2,-0.91587,0.0001,7.63156]
[1779133541374,30.96,76849.52,3.2,-0.91563,0.0001,7.64829]
[1779133543388,30.96,76853.8,3.2,-0.91519,0.0001,7.67821]
[1779133544395,30.96,76859.44,3.2,-0.91462,0.0001,7.71764]
[1779133549431,30.96,76860.89,3.2,-0.91448,0.0001,7.72721]
[1779133553096,30.96,76862.1,3.2,-0.91436,0.0001,7.73542]
[1779133553221,30.96,76862.1,3.2,-0.91436,0.0001,7.73542]
[1779133553393,30.96,76862.1,3.2,-0.91436,0.0001,7.73542]
[1779133553524,30.96,76862.1,3.2,-0.91436,0.0001,7.73542]
[1779133553561,30.96,76872.84,3.2,-0.91326,0.0001,7.81112]
[1779133554483,30.96,76874.0,3.2,-0.91313,0.0001,7.81944]
[1779133556481,30.96,76874.74,3.2,-0.91305,0.0001,7.82479]
[1779133560496,30.96,76875.51,3.2,-0.91297,0.0001,7.83072]
[1779133560525,30.96,76881.02,3.2,-0.91239,0.0001,7.86976]
[1779133560746,30.96,76881.02,3.2,-0.91239,0.0001,7.86976]
[1779133561068,30.96,76881.02,3.2,-0.91239,0.0001,7.86976]
[1779133561366,30.96,76881.02,3.2,-0.91239,0.0001,7.86976]
[1779133561537,30.96,76888.26,3.2,-0.91164,0.0001,7.9211]
[1779133562542,30.96,76891.24,3.2,-0.91133,0.0001,7.94222]
[1779133565563,30.96,76913.88,3.2,-0.90893,0.00011,8.10355]
[1779133565656,30.96,76913.88,3.2,-0.90893,0.00011,8.10355]
[1779133565721,30.96,76913.88,3.2,-0.90893,0.00011,8.10355]
[1779133566570,30.96,76919.18,3.2,-0.90836,0.00011,8.14187]
[1779133567892,30.96,76919.23,3.2,-0.90835,0.00011,8.14211]
[1779133568235,30.96,76919.23,3.2,-0.90835,0.00011,8.14211]
[1779133568584,30.95,76905.81,3.2,-0.90982,0.00011,8.04395]
[1779133569591,30.95,76900.34,3.2,-0.91041,0.00011,8.00435]
[1779133573591,30.95,76898.85,3.2,-0.91056,0.00011,7.99375]
[1779133573833,30.95,76897.95,3.2,-0.91066,0.00011,7.98736]
[1779133573887,30.95,76891.53,3.2,-0.91133,0.0001,7.94172]
[1779133575196,30.95,76886.74,3.2,-0.91188,0.0001,7.90502]
[1779133579809,30.94,76889.38,3.2,-0.91161,0.0001,7.92283]
[1779133582889,30.94,76889.0,3.2,-0.91166,0.0001,7.91976]
[1779133583086,30.94,76889.0,3.2,-0.91166,0.0001,7.91976]
[1779133583158,30.94,76883.42,3.2,-0.91224,0.0001,7.88005]
[1779133583690,30.94,76873.04,3.2,-0.91333,0.0001,7.80638]
[1779133584697,30.94,76869.84,3.2,-0.91366,0.0001,7.78371]
[1779133586711,30.94,76867.79,3.2,-0.91387,0.0001,7.76904]
[1779133588266,30.94,76867.79,3.2,-0.91387,0.0001,7.76904]
[1779133588611,30.94,76867.79,3.2,-0.91387,0.0001,7.76904]
[1779133589758,30.94,76867.3,3.2,-0.91392,0.0001,7.76544]
[1779133588725,30.94,76865.47,3.2,-0.91411,0.0001,7.75253]
[1779133589965,30.94,76865.47,3.2,-0.91411,0.0001,7.75253]
[1779133590272,30.94,76883.84,3.2,-0.91221,0.0001,7.88212]
[1779133590767,30.94,76883.84,3.2,-0.91221,0.0001,7.88212]
[1779133590819,30.94,76893.28,3.2,-0.91122,0.00011,7.94959]
[1779133591746,30.94,76897.48,3.2,-0.91082,0.00011,7.97467]
[1779133593254,30.94,76897.48,3.2,-0.91082,0.00011,7.97467]
[1779133593336,30.94,76895.55,3.2,-0.91102,0.00011,7.96127]
[1779133594374,30.94,76895.55,3.2,-0.91102,0.00011,7.96127]
[1779133594393,30.94,76893.38,3.2,-0.91125,0.00011,7.94598]
[1779133594767,30.94,76886.38,3.2,-0.91198,0.0001,7.89646]
[1779133595774,30.94,76884.42,3.2,-0.91218,0.0001,7.8826]
[1779133597403,30.94,76882.01,3.2,-0.91243,0.0001,7.86547]
[1779133599802,30.94,76877.01,3.2,-0.91295,0.0001,7.83005]
[1779133600809,30.94,76879.87,3.2,-0.91266,0.0001,7.85017]
[1779133601954,30.94,76879.87,3.2,-0.91266,0.0001,7.85017]
[1779133602034,30.94,76875.55,3.2,-0.91311,0.0001,7.81968]
[1779133602823,30.94,76869.39,3.2,-0.91374,0.0001,7.77635]
[1779133604837,30.94,76867.77,3.2,-0.9139,0.0001,7.76528]
[1779133605823,30.94,76867.77,3.2,-0.9139,0.0001,7.76528]
[1779133610660,30.95,76866.48,3.2,-0.91403,0.0001,7.75672]
[1779133610879,30.95,76875.76,3.2,-0.91307,0.0001,7.82213]
[1779133611886,30.95,76875.21,3.2,-0.91313,0.0001,7.81818]
[1779133613998,30.95,76875.63,3.2,-0.91309,0.0001,7.82092]
[1779133614291,30.95,76871.59,3.2,-0.91351,0.0001,7.79222]
[1779133614907,30.94,76866.39,3.2,-0.91405,0.0001,7.75538]
[1779133616522,30.94,76866.39,3.2,-0.91405,0.0001,7.75538]
[1779133616530,30.94,76856.33,3.2,-0.91508,0.0001,7.68461]
[1779133616921,30.94,76850.73,3.2,-0.91564,0.0001,7.64547]
[1779133621960,30.94,76853.46,3.2,-0.91537,0.0001,7.66462]
[1779133623318,30.94,76853.46,3.2,-0.91537,0.0001,7.66462]
[1779133625255,30.94,76852.93,3.2,-0.91542,0.0001,7.66083]
[1779133625991,30.94,76845.98,3.2,-0.91613,0.0001,7.61227]
[1779133626998,30.94,76838.24,3.2,-0.9169,0.0001,7.5585]
[1779133628008,30.94,76835.14,3.2,-0.91722,0.0001,7.53666]
[1779133631609,30.94,76833.79,3.2,-0.91736,0.0001,7.52672]
[1779133631033,30.94,76830.78,3.2,-0.91766,0.0001,7.50561]
[1779133631759,30.94,76830.78,3.2,-0.91766,0.0001,7.50561]
[1779133632310,30.94,76830.78,3.2,-0.91766,0.0001,7.50561]
[1779133632411,30.94,76827.69,3.2,-0.91797,0.0001,7.48402]
[1779133633047,30.94,76824.03,3.2,-0.91834,0.0001,7.45857]
[1779133634603,30.94,76824.03,3.2,-0.91834,0.0001,7.45857]
[1779133634652,30.94,76821.13,3.2,-0.91863,0.0001,7.43833]
[1779133635053,30.94,76821.13,3.2,-0.91863,0.0001,7.43833]
[1779133635101,30.94,76821.13,3.2,-0.91863,0.0001,7.43833]
[1779133635214,30.94,76814.17,3.2,-0.91931,0.0001,7.39044]
[1779133636489,30.94,76814.17,3.2,-0.91931,0.0001,7.39044]
[1779133636606,30.94,76814.17,3.2,-0.91931,0.0001,7.39044]
[1779133636507,30.94,76823.07,3.2,-0.91844,0.0001,7.45169]
[1779133637077,30.94,76835.26,3.2,-0.91723,0.0001,7.53584]
[1779133638598,30.94,76835.26,3.2,-0.91723,0.0001,7.53584]
[1779133638623,30.94,76836.56,3.2,-0.91711,0.0001,7.54432]
[1779133639167,30.94,76836.56,3.2,-0.91711,0.0001,7.54432]
[1779133640098,30.94,76831.5,3.2,-0.91761,0.0001,7.50899]
[1779133641121,30.94,76831.5,3.2,-0.91761,0.0001,7.50899]
[1779133641476,30.94,76831.5,3.2,-0.91761,0.0001,7.50899]
[1779133641527,30.94,76827.17,3.2,-0.91805,0.0001,7.47858]
[1779133642112,30.94,76820.84,3.2,-0.91868,0.0001,7.4349]
[1779133643119,30.94,76814.66,3.2,-0.91929,0.0001,7.39227]
[1779133644127,30.94,76817.27,3.2,-0.91903,0.0001,7.41019]
[1779133644821,30.94,76817.27,3.2,-0.91903,0.0001,7.41019]
[1779133645011,30.94,76817.27,3.2,-0.91903,0.0001,7.41019]
[1779133645134,30.94,76820.13,3.2,-0.91875,0.0001,7.4298]
[1779133646141,30.94,76826.22,3.2,-0.91815,0.0001,7.47169]
[1779133650169,30.93,76824.23,3.2,-0.91836,0.0001,7.45714]
[1779133654197,30.93,76826.04,3.2,-0.91824,0.0001,7.46387]
[1779133655146,30.93,76826.04,3.2,-0.91824,0.0001,7.46387]
[1779133656212,30.93,76828.06,3.2,-0.91804,0.0001,7.47745]
[1779133657374,30.93,76828.06,3.2,-0.91804,0.0001,7.47745]
[1779133657675,30.93,76828.06,3.2,-0.91804,0.0001,7.47745]
[1779133658186,30.93,76828.04,3.2,-0.91805,0.0001,7.47709]
[1779133658229,30.93,76837.23,3.2,-0.91714,0.0001,7.54052]
[1779133659236,30.93,76839.37,3.2,-0.91692,0.0001,7.5553]
[1779133661269,30.93,76838.11,3.2,-0.91705,0.0001,7.54645]
[1779133661495,30.93,76838.11,3.2,-0.91705,0.0001,7.54645]
[1779133661542,30.93,76838.11,3.2,-0.91705,0.0001,7.54645]
[1779133661608,30.93,76836.64,3.2,-0.91721,0.0001,7.53584]
[1779133662738,30.93,76836.14,3.2,-0.91726,0.0001,7.53237]
[1779133662744,30.93,76836.14,3.2,-0.91726,0.0001,7.53237]
[1779133663264,30.93,76831.14,3.2,-0.91776,0.0001,7.49742]
[1779133665987,30.93,76829.75,3.2,-0.9179,0.0001,7.48734]
[1779133666003,30.93,76829.75,3.2,-0.9179,0.0001,7.48734]
[1779133666074,30.93,76829.75,3.2,-0.9179,0.0001,7.48734]
[1779133666528,30.93,76829.75,3.2,-0.9179,0.0001,7.48734]
[1779133666622,30.93,76821.71,3.2,-0.9187,0.0001,7.43162]
[1779133666859,30.93,76821.71,3.2,-0.9187,0.0001,7.43162]
[1779133667121,30.93,76821.71,3.2,-0.9187,0.0001,7.43162]
[1779133670312,30.93,76818.71,3.2,-0.919,0.0001,7.41033]
[1779133670376,30.93,76818.71,3.2,-0.919,0.0001,7.41033]
[1779133670561,30.93,76818.71,3.2,-0.919,0.0001,7.41033]
[1779133671075,30.93,76817.91,3.2,-0.91909,0.0001,7.40472]
[1779133671313,30.93,76817.91,3.2,-0.91909,0.0001,7.40472]
[1779133673369,30.93,76815.53,3.2,-0.91932,0.0001,7.38831]
[1779133673588,30.93,76815.53,3.2,-0.91932,0.0001,7.38831]
[1779133673679,30.93,76817.82,3.2,-0.9191,0.0001,7.40345]
[1779133673791,30.93,76817.82,3.2,-0.9191,0.0001,7.40345]
[1779133673811,30.93,76817.82,3.2,-0.9191,0.0001,7.40345]
[1779133673854,30.93,76817.82,3.2,-0.9191,0.0001,7.40345]
[1779133674063,30.93,76817.82,3.2,-0.9191,0.0001,7.40345]
[1779133674123,30.93,76817.82,3.2,-0.9191,0.0001,7.40345]
[1779133674441,30.93,76817.82,3.2,-0.9191,0.0001,7.40345]
[1779133674563,30.93,76817.82,3.2,-0.9191,0.0001,7.40345]
[1779133674686,30.93,76817.82,3.2,-0.9191,0.0001,7.40345]
[1779133674629,30.92,76816.62,3.2,-0.91923,0.0001,7.39488]
[1779133674779,30.92,76816.62,3.2,-0.91923,0.0001,7.39488]
[1779133676579,30.92,76817.01,3.2,-0.91919,0.0001,7.39757]
[1779133676702,30.92,76817.01,3.2,-0.91919,0.0001,7.39757]
[1779133676709,30.92,76817.01,3.2,-0.91919,0.0001,7.39757]
[1779133676824,30.92,76814.28,3.2,-0.91946,0.0001,7.37826]
[1779133676846,30.92,76814.28,3.2,-0.91946,0.0001,7.37826]
[1779133677053,30.92,76814.28,3.2,-0.91946,0.0001,7.37826]
[1779133677072,30.92,76814.28,3.2,-0.91946,0.0001,7.37826]
[1779133677372,30.92,76813.58,3.2,-0.91953,0.0001,7.37346]
[1779133678482,30.92,76813.58,3.2,-0.91953,0.0001,7.37346]
[1779133678567,30.92,76813.58,3.2,-0.91953,0.0001,7.37346]
[1779133678677,30.92,76813.58,3.2,-0.91953,0.0001,7.37346]
[1779133678667,30.92,76807.49,3.2,-0.92014,0.0001,7.33095]
[1779133678817,30.92,76807.49,3.2,-0.92014,0.0001,7.33095]
[1779133678953,30.92,76807.49,3.2,-0.92014,0.0001,7.33095]
[1779133679106,30.92,76807.49,3.2,-0.92014,0.0001,7.33095]
[1779133679316,30.92,76807.49,3.2,-0.92014,0.0001,7.33095]
[1779133679331,30.92,76807.49,3.2,-0.92014,0.0001,7.33095]
[1779133679494,30.92,76807.49,3.2,-0.92014,0.0001,7.33095]
[1779133679585,30.92,76807.49,3.2,-0.92014,0.0001,7.33095]
[1779133679655,30.92,76802.76,3.2,-0.92059,0.0001,7.29861]
[1779133679928,30.92,76802.76,3.2,-0.92059,0.0001,7.29861]
[1779133679949,30.92,76802.76,3.2,-0.92059,0.0001,7.29861]
[1779133680067,30.92,76802.76,3.2,-0.92059,0.0001,7.29861]
[1779133680103,30.92,76802.76,3.2,-0.92059,0.0001,7.29861]
[1779133680126,30.92,76802.76,3.2,-0.92059,0.0001,7.29861]
[1779133680237,30.92,76802.76,3.2,-0.92059,0.0001,7.29861]
[1779133680321,30.92,76802.76,3.2,-0.92059,0.0001,7.29861]
[1779133680460,30.92,76802.76,3.2,-0.92059,0.0001,7.29861]
[1779133680581,30.92,76802.76,3.2,-0.92059,0.0001,7.29861]
[1779133680596,30.92,76800.0,3.2,-0.92087,0.0001,7.27942]
[1779133680901,30.92,76800.0,3.2,-0.92087,0.0001,7.27942]
[1779133680954,30.92,76800.0,3.2,-0.92087,0.0001,7.27942]
[1779133680966,30.92,76800.0,3.2,-0.92087,0.0001,7.27942]
[1779133681067,30.92,76800.0,3.2,-0.92087,0.0001,7.27942]
[1779133681111,30.92,76800.0,3.2,-0.92087,0.0001,7.27942]
[1779133681125,30.92,76800.0,3.2,-0.92087,0.0001,7.27942]
[1779133681316,30.92,76800.0,3.2,-0.92087,0.0001,7.27942]
[1779133681321,30.92,76800.0,3.2,-0.92087,0.0001,7.27942]
[1779133681515,30.92,76800.0,3.2,-0.92087,0.0001,7.27942]
[1779133681614,30.92,76807.05,3.2,-0.92019,0.0001,7.32731]
[1779133682409,30.92,76810.69,3.2,-0.91984,0.0001,7.35185]
[1779133682835,30.92,76810.69,3.2,-0.91984,0.0001,7.35185]
[1779133682969,30.92,76810.69,3.2,-0.91984,0.0001,7.35185]
[1779133683069,30.92,76810.69,3.2,-0.91984,0.0001,7.35185]
[1779133683132,30.92,76810.69,3.2,-0.91984,0.0001,7.35185]
[1779133683189,30.92,76810.69,3.2,-0.91984,0.0001,7.35185]
[1779133683226,30.92,76810.69,3.2,-0.91984,0.0001,7.35185]
[1779133683324,30.92,76810.69,3.2,-0.91984,0.0001,7.35185]
[1779133683537,30.92,76810.69,3.2,-0.91984,0.0001,7.35185]
[1779133683567,30.92,76810.69,3.2,-0.91984,0.0001,7.35185]
[1779133683666,30.92,76810.27,3.2,-0.91989,0.0001,7.34809]
[1779133685705,30.92,76811.46,3.2,-0.91978,0.0001,7.35625]
[1779133685815,30.92,76810.75,3.2,-0.91985,0.0001,7.35095]
[1779133685827,30.92,76810.75,3.2,-0.91985,0.0001,7.35095]
[1779133686065,30.92,76810.75,3.2,-0.91985,0.0001,7.35095]
[1779133686226,30.92,76810.75,3.2,-0.91985,0.0001,7.35095]
[1779133686286,30.92,76810.75,3.2,-0.91985,0.0001,7.35095]
[1779133686309,30.92,76810.75,3.2,-0.91985,0.0001,7.35095]
[1779133686403,30.92,76810.75,3.2,-0.91985,0.0001,7.35095]
[1779133686452,30.92,76810.75,3.2,-0.91985,0.0001,7.35095]
[1779133686564,30.92,76810.75,3.2,-0.91985,0.0001,7.35095]
[1779133686587,30.92,76810.75,3.2,-0.91985,0.0001,7.35095]
[1779133686657,30.92,76810.75,3.2,-0.91985,0.0001,7.35095]
[1779133686685,30.92,76810.75,3.2,-0.91985,0.0001,7.35095]
[1779133686720,30.92,76810.75,3.2,-0.91985,0.0001,7.35095]
[1779133686665,30.92,76810.26,3.2,-0.91991,0.0001,7.34671]
[1779133686817,30.92,76810.26,3.2,-0.91991,0.0001,7.34671]
[1779133686847,30.92,76810.26,3.2,-0.91991,0.0001,7.34671]
[1779133686880,30.92,76810.26,3.2,-0.91991,0.0001,7.34671]
[1779133687072,30.92,76810.26,3.2,-0.91991,0.0001,7.34671]
[1779133687297,30.92,76810.26,3.2,-0.91991,0.0001,7.34671]
[1779133687314,30.92,76810.26,3.2,-0.91991,0.0001,7.34671]
[1779133687497,30.92,76810.26,3.2,-0.91991,0.0001,7.34671]
[1779133687554,30.92,76810.26,3.2,-0.91991,0.0001,7.34671]
[1779133687565,30.92,76810.26,3.2,-0.91991,0.0001,7.34671]
[1779133687652,30.91,76809.92,3.2,-0.91995,0.0001,7.34396]
[1779133687737,30.91,76809.92,3.2,-0.91995,0.0001,7.34396]
[1779133687817,30.91,76809.92,3.2,-0.91995,0.0001,7.34396]
[1779133687875,30.91,76809.92,3.2,-0.91995,0.0001,7.34396]
[1779133687958,30.91,76809.92,3.2,-0.91995,0.0001,7.34396]
[1779133688068,30.91,76809.92,3.2,-0.91995,0.0001,7.34396]
[1779133688070,30.91,76809.92,3.2,-0.91995,0.0001,7.34396]
[1779133688308,30.91,76809.92,3.2,-0.91995,0.0001,7.34396]
[1779133688733,30.91,76809.92,3.2,-0.91995,0.0001,7.34396]
[1779133688451,30.91,76803.2,3.2,-0.9206,0.0001,7.29797]
[1779133688818,30.91,76803.2,3.2,-0.9206,0.0001,7.29797]
[1779133689068,30.91,76803.2,3.2,-0.9206,0.0001,7.29797]
[1779133689128,30.91,76803.2,3.2,-0.9206,0.0001,7.29797]
[1779133689316,30.91,76803.2,3.2,-0.9206,0.0001,7.29797]
[1779133689390,30.91,76803.2,3.2,-0.9206,0.0001,7.29797]
[1779133689487,30.91,76803.2,3.2,-0.9206,0.0001,7.29797]
[1779133689573,30.91,76803.2,3.2,-0.9206,0.0001,7.29797]
[1779133689607,30.91,76803.2,3.2,-0.9206,0.0001,7.29797]
[1779133689679,30.91,76803.2,3.2,-0.9206,0.0001,7.29797]
[1779133689690,30.91,76796.29,3.2,-0.92128,0.0001,7.25041]
[1779133689749,30.91,76796.29,3.2,-0.92128,0.0001,7.25041]
[1779133689819,30.91,76796.29,3.2,-0.92128,0.0001,7.25041]
[1779133689856,30.91,76796.29,3.2,-0.92128,0.0001,7.25041]
[1779133690066,30.91,76796.29,3.2,-0.92128,0.0001,7.25041]
[1779133690266,30.91,76796.29,3.2,-0.92128,0.0001,7.25041]
[1779133690317,30.91,76796.29,3.2,-0.92128,0.0001,7.25041]
[1779133690537,30.91,76796.29,3.2,-0.92128,0.0001,7.25041]
[1779133690569,30.91,76796.29,3.2,-0.92128,0.0001,7.25041]
[1779133690721,30.91,76796.29,3.2,-0.92128,0.0001,7.25041]
[1779133690734,30.91,76796.29,3.2,-0.92128,0.0001,7.25041]
[1779133690642,30.91,76790.38,3.2,-0.92186,0.0001,7.2093]
[1779133690787,30.91,76790.38,3.2,-0.92186,0.0001,7.2093]
[1779133690819,30.91,76790.38,3.2,-0.92186,0.0001,7.2093]
[1779133690858,30.91,76790.38,3.2,-0.92186,0.0001,7.2093]
[1779133691012,30.91,76790.38,3.2,-0.92186,0.0001,7.2093]
[1779133691068,30.91,76790.38,3.2,-0.92186,0.0001,7.2093]
[1779133691472,30.91,76798.5,3.2,-0.92108,0.0001,7.26456]
[1779133694151,30.91,76800.9,3.2,-0.92086,0.0001,7.28002]
[1779133694178,30.91,76800.9,3.2,-0.92086,0.0001,7.28002]
[1779133694276,30.91,76800.9,3.2,-0.92086,0.0001,7.28002]
[1779133694752,30.91,76800.9,3.2,-0.92086,0.0001,7.28002]
[1779133694495,30.91,76806.49,3.2,-0.92033,0.0001,7.31768]
[1779133694804,30.91,76806.49,3.2,-0.92033,0.0001,7.31768]
[1779133694829,30.91,76806.49,3.2,-0.92033,0.0001,7.31768]
[1779133695064,30.91,76806.49,3.2,-0.92033,0.0001,7.31768]
[1779133695380,30.91,76806.49,3.2,-0.92033,0.0001,7.31768]
[1779133695387,30.91,76806.49,3.2,-0.92033,0.0001,7.31768]
[1779133695520,30.91,76806.49,3.2,-0.92033,0.0001,7.31768]
[1779133695571,30.91,76806.49,3.2,-0.92033,0.0001,7.31768]
[1779133695669,30.91,76817.48,3.2,-0.91926,0.0001,7.39233]
[1779133695793,30.91,76817.48,3.2,-0.91926,0.0001,7.39233]
[1779133695812,30.91,76817.48,3.2,-0.91926,0.0001,7.39233]
[1779133696351,30.91,76817.48,3.2,-0.91926,0.0001,7.39233]
[1779133696502,30.91,76817.48,3.2,-0.91926,0.0001,7.39233]
[1779133696562,30.91,76817.48,3.2,-0.91926,0.0001,7.39233]
[1779133696648,30.91,76821.55,3.2,-0.91887,0.0001,7.41984]
[1779133696827,30.91,76821.55,3.2,-0.91887,0.0001,7.41984]
[1779133696866,30.91,76821.55,3.2,-0.91887,0.0001,7.41984]
[1779133697063,30.91,76821.55,3.2,-0.91887,0.0001,7.41984]
[1779133697089,30.91,76821.55,3.2,-0.91887,0.0001,7.41984]
[1779133697197,30.91,76821.55,3.2,-0.91887,0.0001,7.41984]
[1779133697515,30.91,76820.83,3.2,-0.91894,0.0001,7.41488]
[1779133698120,30.91,76820.83,3.2,-0.91894,0.0001,7.41488]
[1779133698276,30.91,76820.83,3.2,-0.91894,0.0001,7.41488]
[1779133698333,30.91,76820.83,3.2,-0.91894,0.0001,7.41488]
[1779133698441,30.91,76820.83,3.2,-0.91894,0.0001,7.41488]
[1779133698568,30.91,76820.83,3.2,-0.91894,0.0001,7.41488]
[1779133698679,30.91,76820.83,3.2,-0.91894,0.0001,7.41488]
[1779133698671,30.9,76825.52,3.2,-0.91849,0.0001,7.44666]
[1779133698798,30.9,76825.52,3.2,-0.91849,0.0001,7.44666]
[1779133699062,30.9,76825.52,3.2,-0.91849,0.0001,7.44666]
[1779133699128,30.9,76825.52,3.2,-0.91849,0.0001,7.44666]
[1779133699148,30.9,76825.52,3.2,-0.91849,0.0001,7.44666]
[1779133699529,30.9,76831.35,3.2,-0.91791,0.0001,7.48665]
[1779133700536,30.9,76833.58,3.2,-0.9177,0.0001,7.50158]
[1779133702566,30.9,76832.41,3.2,-0.91782,0.0001,7.49313]
[1779133702719,30.9,76832.41,3.2,-0.91782,0.0001,7.49313]
[1779133702756,30.9,76832.41,3.2,-0.91782,0.0001,7.49313]
[1779133702567,30.9,76833.88,3.2,-0.91768,0.0001,7.50293]
[1779133702809,30.9,76833.88,3.2,-0.91768,0.0001,7.50293]
[1779133703053,30.9,76833.88,3.2,-0.91768,0.0001,7.50293]
[1779133703059,30.9,76833.88,3.2,-0.91768,0.0001,7.50293]
[1779133703333,30.9,76833.88,3.2,-0.91768,0.0001,7.50293]
[1779133703444,30.9,76833.88,3.2,-0.91768,0.0001,7.50293]
[1779133703557,30.9,76834.64,3.2,-0.91761,0.0001,7.50784]
[1779133704457,30.9,76834.64,3.2,-0.91761,0.0001,7.50784]
[1779133704547,30.9,76834.64,3.2,-0.91761,0.0001,7.50784]
[1779133704569,30.9,76834.64,3.2,-0.91761,0.0001,7.50784]
[1779133704696,30.9,76834.64,3.2,-0.91761,0.0001,7.50784]
[1779133704647,30.9,76827.72,3.2,-0.91831,0.0001,7.45917]
[1779133704808,30.9,76827.72,3.2,-0.91831,0.0001,7.45917]
[1779133705568,30.9,76827.72,3.2,-0.91831,0.0001,7.45917]
[1779133705571,30.9,76825.1,3.2,-0.91857,0.0001,7.44108]
[1779133705769,30.9,76825.1,3.2,-0.91857,0.0001,7.44108]
[1779133705817,30.9,76825.1,3.2,-0.91857,0.0001,7.44108]
[1779133705933,30.9,76825.1,3.2,-0.91857,0.0001,7.44108]
[1779133706578,30.9,76823.06,3.2,-0.91877,0.0001,7.42671]
[1779133708592,30.9,76816.79,3.2,-0.9194,0.0001,7.38305]
[1779133711613,30.9,76818.15,3.2,-0.91932,0.0001,7.38677]
[1779133713213,30.9,76817.06,3.2,-0.91943,0.0001,7.3791]
[1779133713627,30.9,76812.87,3.2,-0.91984,0.0001,7.34997]
[1779133718662,30.89,76812.12,3.2,-0.91997,0.0001,7.34131]
[1779133720676,30.88,76808.65,3.2,-0.92038,0.0001,7.31251]
[1779133724256,30.86,76809.46,3.2,-0.92043,0.0001,7.3092]
[1779133724704,30.86,76816.1,3.2,-0.91979,0.0001,7.35433]
[1779133726718,30.86,76820.74,3.2,-0.91935,0.0001,7.38517]
[1779133727725,30.85,76824.83,3.2,-0.91895,0.0001,7.41287]
[1779133729739,30.85,76822.56,3.2,-0.91919,0.0001,7.3961]
[1779133731753,30.85,76819.33,3.2,-0.91952,0.0001,7.37281]
[1779133733767,30.85,76822.96,3.2,-0.91918,0.0001,7.39685]
[1779133735781,30.85,76826.61,3.2,-0.91884,0.0001,7.42096]
[1779133737382,30.84,76828.08,3.2,-0.9187,0.0001,7.43053]
[1779133737795,30.84,76832.96,3.2,-0.91822,0.0001,7.46407]
[1779133738802,30.84,76830.42,3.2,-0.91848,0.0001,7.44621]
[1779133742830,30.84,76832.76,3.2,-0.91826,0.0001,7.46144]
[1779133743837,30.84,76830.26,3.2,-0.91851,0.0001,7.44389]
[1779133748872,30.84,76830.99,3.2,-0.91845,0.0001,7.44789]
[1779133751709,30.84,76830.72,3.2,-0.91848,0.0001,7.44582]
[1779133751865,30.84,76830.72,3.2,-0.91848,0.0001,7.44582]
[1779133751750,30.84,76833.21,3.2,-0.91824,0.0001,7.46265]
[1779133752745,30.84,76833.21,3.2,-0.91824,0.0001,7.46265]
[1779133752282,30.84,76840.1,3.2,-0.91756,0.0001,7.51044]
[1779133753075,30.84,76840.1,3.2,-0.91756,0.0001,7.51044]
[1779133753158,30.84,76858.74,3.2,-0.91568,0.0001,7.6404]
[1779133754299,30.84,76857.81,3.2,-0.91578,0.0001,7.63356]
[1779133755763,30.84,76857.81,3.2,-0.91578,0.0001,7.63356]
[1779133755788,30.84,76854.93,3.2,-0.91608,0.0001,7.61281]
[1779133756008,30.84,76854.93,3.2,-0.91608,0.0001,7.61281]
[1779133756416,30.84,76858.94,3.2,-0.91567,0.0001,7.64087]
[1779133756928,30.83,76865.51,3.2,-0.91501,0.0001,7.68638]
[1779133759306,30.83,76866.28,3.2,-0.91494,0.0001,7.69136]
[1779133759505,30.83,76866.28,3.2,-0.91494,0.0001,7.69136]
[1779133759554,30.83,76868.95,3.2,-0.91467,0.0001,7.7097]
[1779133759949,30.83,76873.0,3.2,-0.91426,0.0001,7.73799]
[1779133761295,30.83,76873.0,3.2,-0.91426,0.0001,7.73799]
[1779133761729,30.83,76873.0,3.2,-0.91426,0.0001,7.73799]
[1779133762334,30.83,76872.0,3.2,-0.91437,0.0001,7.73041]
[1779133762418,30.83,76872.0,3.2,-0.91437,0.0001,7.73041]
[1779133762513,30.83,76872.0,3.2,-0.91437,0.0001,7.73041]
[1779133762538,30.83,76871.69,3.2,-0.9144,0.0001,7.72823]
[1779133762971,30.83,76877.06,3.2,-0.91385,0.0001,7.76584]
[1779133764619,30.83,76877.06,3.2,-0.91385,0.0001,7.76584]
[1779133764675,30.83,76879.35,3.2,-0.91362,0.0001,7.78168]
[1779133764987,30.83,76874.87,3.2,-0.91409,0.0001,7.74968]
[1779133766527,30.83,76874.87,3.2,-0.91409,0.0001,7.74968]
[1779133766601,30.83,76873.93,3.2,-0.91419,0.0001,7.74274]
[1779133772037,30.82,76874.4,3.2,-0.91422,0.0001,7.73899]
[1779133773044,30.82,76870.13,3.2,-0.91467,0.0001,7.70841]
[1779133774573,30.82,76870.13,3.2,-0.91467,0.0001,7.70841]
[1779133774684,30.82,76870.13,3.2,-0.91467,0.0001,7.70841]
[1779133775058,30.82,76868.26,3.2,-0.91487,0.0001,7.69437]
[1779133778079,30.82,76865.95,3.2,-0.91513,0.0001,7.67682]
[1779133780395,30.82,76866.38,3.2,-0.91509,0.0001,7.67943]
[1779133781245,30.82,76867.2,3.2,-0.91501,0.0001,7.68477]
[1779133781266,30.82,76850.21,3.2,-0.91674,0.0001,7.56529]
[1779133782107,30.81,76844.06,3.2,-0.91737,0.0001,7.52194]
[1779133783114,30.81,76836.75,3.2,-0.9181,0.0001,7.47075]
[1779133784121,30.81,76831.99,3.2,-0.91858,0.0001,7.43734]
[1779133787142,30.81,76834.4,3.2,-0.91836,0.0001,7.45291]
[1779133788149,30.81,76836.11,3.2,-0.9182,0.0001,7.46437]
[1779133790163,30.81,76831.35,3.2,-0.91868,0.0001,7.43057]
[1779133791170,30.81,76828.02,3.2,-0.91901,0.0001,7.4072]
[1779133795709,30.81,76826.84,3.2,-0.91914,0.0001,7.39819]
[1779133795770,30.81,76826.84,3.2,-0.91914,0.0001,7.39819]
[1779133801733,30.8,76825.77,3.2,-0.91927,0.0001,7.38918]
[1779133801749,30.8,76830.56,3.2,-0.9188,0.0001,7.42201]
[1779133802249,30.8,76833.68,3.2,-0.9185,0.0001,7.44339]
[1779133803257,30.8,76846.63,3.2,-0.91721,0.0001,7.53308]
[1779133804108,30.8,76846.63,3.2,-0.91721,0.0001,7.53308]
[1779133804265,30.8,76846.22,3.2,-0.91726,0.0001,7.52977]
[1779133807188,30.8,76846.97,3.2,-0.9172,0.0001,7.53406]
[1779133807580,30.8,76846.97,3.2,-0.9172,0.0001,7.53406]
[1779133807645,30.8,76846.97,3.2,-0.9172,0.0001,7.53406]
[1779133807797,30.8,76846.97,3.2,-0.9172,0.0001,7.53406]
[1779133807840,30.8,76846.97,3.2,-0.9172,0.0001,7.53406]
[1779133807939,30.8,76840.09,3.2,-0.91789,0.0001,7.48572]
[1779133808294,30.8,76820.2,3.2,-0.91986,0.0001,7.34767]
[1779133809301,30.79,76816.51,3.2,-0.92023,0.0001,7.32202]
[1779133811525,30.79,76816.82,3.2,-0.9202,0.0001,7.32391]
[1779133811602,30.79,76816.82,3.2,-0.9202,0.0001,7.32391]
[1779133811672,30.79,76818.69,3.2,-0.92002,0.0001,7.33649]
[1779133812749,30.79,76823.8,3.2,-0.91953,0.0001,7.37138]
[1779133814674,30.79,76823.01,3.2,-0.91961,0.0001,7.36526]
[1779133815696,30.79,76824.25,3.2,-0.9195,0.0001,7.37314]
[1779133815706,30.79,76829.8,3.2,-0.91896,0.0001,7.41076]
[1779133816350,30.79,76826.52,3.2,-0.9193,0.0001,7.38751]
[1779133817357,30.79,76824.71,3.2,-0.91948,0.0001,7.37433]
[1779133818364,30.78,76822.19,3.2,-0.91974,0.0001,7.35621]
[1779133823399,30.78,76821.83,3.2,-0.91983,0.0001,7.35009]
[1779133824406,30.78,76814.7,3.2,-0.92054,0.0001,7.30033]
[1779133825413,30.77,76812.84,3.2,-0.92073,0.0001,7.28694]
[1779133827427,30.77,76822.87,3.2,-0.91977,0.0001,7.35468]
[1779133828434,30.77,76826.86,3.2,-0.91938,0.0001,7.38152]
[1779133830803,30.77,76828.02,3.2,-0.91928,0.0001,7.38893]
[1779133834526,30.76,76828.92,3.2,-0.91927,0.0001,7.38757]
[1779133835483,30.76,76825.79,3.2,-0.9196,0.0001,7.36472]
[1779133837609,30.76,76826.09,3.2,-0.91958,0.0001,7.36603]
[1779133837682,30.76,76827.83,3.2,-0.91942,0.0001,7.37728]
[1779133838504,30.74,76831.8,3.2,-0.91914,0.0001,7.39694]
[1779133839511,30.73,76835.34,3.2,-0.91888,0.0001,7.41577]
[1779133840518,30.72,76837.12,3.2,-0.91879,0.0001,7.42206]
[1779133842532,30.69,76833.0,3.2,-0.91937,0.0001,7.38138]
[1779133847567,30.68,76835.63,3.2,-0.91922,0.0001,7.39233]
[1779133848574,30.68,76837.35,3.2,-0.91905,0.0001,7.40392]
[1779133851595,30.67,76839.25,3.2,-0.91888,0.0001,7.41608]
[1779133853609,30.67,76844.65,3.2,-0.91835,0.0001,7.45291]
[1779133855623,30.67,76846.8,3.2,-0.91815,0.0001,7.46704]
[1779133857637,30.67,76849.74,3.2,-0.91787,0.0001,7.48665]
[1779133858644,30.67,76852.5,3.2,-0.9176,0.0001,7.50545]
[1779133860658,30.67,76848.88,3.2,-0.91797,0.0001,7.47917]
[1779133862675,30.66,76846.92,3.2,-0.91818,0.0001,7.46459]
[1779133863680,30.66,76848.56,3.2,-0.91803,0.0001,7.47554]
[1779133868716,30.66,76847.42,3.2,-0.91817,0.0001,7.46546]
[1779133869723,30.66,76845.76,3.2,-0.91834,0.0001,7.45349]
[1779133870258,30.66,76845.76,3.2,-0.91834,0.0001,7.45349]
[1779133870487,30.66,76845.76,3.2,-0.91834,0.0001,7.45349]
[1779133870585,30.66,76845.76,3.2,-0.91834,0.0001,7.45349]
[1779133870770,30.66,76845.76,3.2,-0.91834,0.0001,7.45349]
[1779133870871,30.66,76848.71,3.2,-0.91805,0.0001,7.47364]
[1779133870994,30.66,76848.71,3.2,-0.91805,0.0001,7.47364]
[1779133871260,30.66,76848.71,3.2,-0.91805,0.0001,7.47364]
[1779133871739,30.66,76859.16,3.2,-0.91701,0.0001,7.5463]
[1779133872169,30.66,76859.16,3.2,-0.91701,0.0001,7.5463]
[1779133872746,30.65,76869.86,3.2,-0.91593,0.0001,7.62101]
[1779133873754,30.65,76869.58,3.2,-0.91596,0.0001,7.61885]
[1779133874348,30.65,76869.58,3.2,-0.91596,0.0001,7.61885]
[1779133874458,30.65,76869.58,3.2,-0.91596,0.0001,7.61885]
[1779133874760,30.65,76869.83,3.2,-0.91594,0.0001,7.62026]
[1779133878788,30.65,76873.89,3.2,-0.91554,0.0001,7.64752]
[1779133880450,30.65,76874.27,3.2,-0.91551,0.0001,7.64986]
[1779133880569,30.65,76874.27,3.2,-0.91551,0.0001,7.64986]
[1779133880802,30.65,76883.12,3.2,-0.91461,0.0001,7.71201]
[1779133881809,30.65,76881.11,3.2,-0.91482,0.0001,7.69756]
[1779133882385,30.65,76881.11,3.2,-0.91482,0.0001,7.69756]
[1779133882816,30.65,76878.72,3.2,-0.91507,0.0001,7.6803]
[1779133883824,30.65,76876.93,3.2,-0.91526,0.0001,7.66732]
[1779133886845,30.65,76869.45,3.2,-0.91603,0.0001,7.61378]
[1779133888860,30.64,76867.57,3.2,-0.91624,0.0001,7.59984]
[1779133890874,30.64,76869.24,3.2,-0.91608,0.0001,7.61073]
[1779133892888,30.64,76866.77,3.2,-0.91639,0.0001,7.58764]
[1779133896916,30.64,76868.5,3.2,-0.91623,0.0001,7.5988]
[1779133897923,30.64,76865.15,3.2,-0.91657,0.0001,7.57513]
[1779133902958,30.64,76866.57,3.2,-0.91643,0.0001,7.58471]
[1779133905485,30.64,76867.4,3.2,-0.91635,0.0001,7.59032]
[1779133905979,30.64,76873.54,3.2,-0.91573,0.0001,7.63342]
[1779133906986,30.64,76878.17,3.2,-0.91525,0.0001,7.66588]
[1779133907993,30.64,76886.02,3.2,-0.91445,0.0001,7.72114]
[1779133910009,30.63,76891.61,3.2,-0.91388,0.0001,7.76001]
[1779133911014,30.63,76884.38,3.2,-0.91464,0.0001,7.70827]
[1779133912021,30.63,76880.2,3.2,-0.91507,0.0001,7.67833]
[1779133913777,30.63,76880.2,3.2,-0.91507,0.0001,7.67833]
[1779133913969,30.63,76880.2,3.2,-0.91507,0.0001,7.67833]
[1779133913929,30.63,76882.53,3.2,-0.91484,0.0001,7.69451]
[1779133914169,30.63,76882.53,3.2,-0.91484,0.0001,7.69451]
[1779133914249,30.63,76889.36,3.2,-0.91414,0.0001,7.74256]
[1779133917759,30.63,76890.94,3.2,-0.91398,0.0001,7.75314]
[1779133917890,30.63,76890.94,3.2,-0.91398,0.0001,7.75314]
[1779133917955,30.63,76891.88,3.2,-0.9139,0.0001,7.75912]
[1779133918063,30.63,76895.2,3.2,-0.91355,0.0001,7.78272]
[1779133920077,30.63,76891.75,3.2,-0.91392,0.0001,7.75741]
[1779133922091,30.63,76893.5,3.2,-0.91375,0.0001,7.76915]
[1779133926124,30.62,76895.74,3.2,-0.91354,0.0001,7.78357]
[1779133931159,30.62,76897.19,3.2,-0.9134,0.0001,7.79311]
[1779133932166,30.62,76899.49,3.2,-0.91316,0.0001,7.80932]
[1779133935190,30.62,76897.72,3.2,-0.91336,0.0001,7.7961]
[1779133937344,30.62,76897.25,3.2,-0.91341,0.0001,7.79258]
[1779133937451,30.62,76904.1,3.2,-0.91269,0.0001,7.84132]
[1779133938090,30.62,76904.1,3.2,-0.91269,0.0001,7.84132]
[1779133938312,30.62,76904.1,3.2,-0.91269,0.0001,7.84132]
[1779133938388,30.62,76913.46,3.2,-0.91171,0.00011,7.90813]
[1779133939218,30.62,76918.47,3.2,-0.91118,0.00011,7.94378]
[1779133940225,30.62,76921.11,3.2,-0.91091,0.00011,7.96238]
[1779133941818,30.62,76921.11,3.2,-0.91091,0.00011,7.96238]
[1779133942090,30.62,76920.2,3.2,-0.91101,0.00011,7.95543]
[1779133942240,30.62,76923.38,3.2,-0.91068,0.00011,7.97792]
[1779133943817,30.62,76923.38,3.2,-0.91068,0.00011,7.97792]
[1779133943917,30.61,76925.44,3.2,-0.91046,0.00011,7.99234]
[1779133944253,30.61,76922.75,3.2,-0.91076,0.00011,7.97253]
[1779133947275,30.61,76924.61,3.2,-0.91057,0.00011,7.98475]
[1779133948536,30.61,76924.61,3.2,-0.91057,0.00011,7.98475]
[1779133949026,30.61,76927.9,3.2,-0.91024,0.00011,8.00756]
[1779133949736,30.61,76931.03,3.2,-0.9099,0.00011,8.03014]
[1779133950113,30.61,76931.03,3.2,-0.9099,0.00011,8.03014]
[1779133953187,30.61,76931.08,3.2,-0.90997,0.00011,8.02373]
[1779133955600,30.6,76936.05,3.2,-0.90946,0.00011,8.05815]
[1779133956338,30.6,76939.04,3.2,-0.90914,0.00011,8.07945]
[1779133958168,30.6,76940.31,3.2,-0.909,0.00011,8.08851]
[1779133958352,30.6,76934.88,3.2,-0.90959,0.00011,8.04902]
[1779133959175,30.6,76934.88,3.2,-0.90959,0.00011,8.04902]
[1779133959359,30.6,76931.82,3.2,-0.90993,0.00011,8.02666]
[1779133961149,30.6,76931.78,3.2,-0.90993,0.00011,8.02617]
[1779133961811,30.6,76928.12,3.2,-0.91033,0.00011,7.99955]
[1779133962158,30.6,76928.12,3.2,-0.91033,0.00011,7.99955]
[1779133962523,30.6,76928.12,3.2,-0.91033,0.00011,7.99955]
[1779133964387,30.6,76929.41,3.2,-0.9102,0.00011,8.00855]
[1779133966408,30.6,76932.33,3.2,-0.90989,0.00011,8.02889]
[1779133969929,30.6,76930.87,3.2,-0.91006,0.00011,8.01793]
[1779133972199,30.6,76930.46,3.2,-0.91011,0.00011,8.01439]
[1779133974238,30.59,76930.72,3.2,-0.91009,0.00011,8.01563]
[1779133974464,30.59,76926.84,3.2,-0.91051,0.00011,7.98721]
[1779133978492,30.59,76924.59,3.2,-0.91078,0.00011,7.96951]
[1779133979499,30.59,76922.53,3.2,-0.911,0.00011,7.95434]
[1779133982832,30.59,76924.42,3.2,-0.91081,0.00011,7.967]
[1779133983527,30.59,76932.41,3.2,-0.90996,0.00011,8.0243]
[1779133986548,30.59,76929.21,3.2,-0.91031,0.00011,8.0006]
[1779133987555,30.58,76925.38,3.2,-0.91073,0.00011,7.9726]
[1779133988562,30.58,76923.52,3.2,-0.91093,0.00011,7.95889]
[1779133989569,30.58,76921.82,3.2,-0.91112,0.00011,7.94636]
[1779133992591,30.58,76919.3,3.2,-0.9114,0.00011,7.92748]
[1779133993985,30.58,76919.3,3.2,-0.9114,0.00011,7.92748]
[1779133994029,30.58,76919.3,3.2,-0.9114,0.00011,7.92748]
[1779133994661,30.58,76911.03,3.2,-0.91228,0.00011,7.8677]
[1779133995612,30.58,76909.02,3.2,-0.9125,0.00011,7.85296]
[1779133997082,30.58,76909.02,3.2,-0.9125,0.00011,7.85296]
[1779133996619,30.58,76903.11,3.2,-0.91312,0.0001,7.81066]
[1779133997626,30.58,76902.73,3.2,-0.91316,0.0001,7.80797]
[1779134000648,30.58,76908.31,3.2,-0.91257,0.00011,7.84786]
[1779134001654,30.58,76911.02,3.2,-0.91229,0.00011,7.86719]
[1779134004675,30.58,76905.69,3.2,-0.91285,0.0001,7.82876]
[1779134005682,30.58,76907.5,3.2,-0.91266,0.00011,7.84168]
[1779134007696,30.58,76905.93,3.2,-0.91283,0.00011,7.83037]
[1779134009710,30.58,76908.99,3.2,-0.91251,0.00011,7.85219]
[1779134010828,30.58,76908.99,3.2,-0.91251,0.00011,7.85219]
[1779134010900,30.58,76903.19,3.2,-0.91312,0.0001,7.81068]
[1779134011314,30.58,76903.19,3.2,-0.91312,0.0001,7.81068]
[1779134013884,30.58,76903.36,3.2,-0.91316,0.0001,7.80641]
[1779134015752,30.58,76901.37,3.2,-0.91337,0.0001,7.79181]
[1779134017766,30.58,76897.65,3.2,-0.91376,0.0001,7.76507]
[1779134019780,30.58,76892.12,3.2,-0.91434,0.0001,7.72564]
[1779134020787,30.58,76889.07,3.2,-0.91466,0.0001,7.70401]
[1779134022801,30.58,76886.95,3.2,-0.91488,0.0001,7.68851]
[1779134023808,30.58,76888.34,3.2,-0.91474,0.0001,7.69809]
[1779134024816,30.57,76886.97,3.2,-0.91489,0.0001,7.68809]
[1779134025822,30.57,76880.65,3.2,-0.91554,0.0001,7.64308]
[1779134026829,30.57,76878.11,3.2,-0.91581,0.0001,7.62495]
[1779134027836,30.57,76875.91,3.2,-0.91603,0.0001,7.60928]
[1779134028843,30.57,76877.66,3.2,-0.91586,0.0001,7.62151]
[1779134031864,30.57,76878.97,3.2,-0.91573,0.0001,7.63032]
[1779134035892,30.57,76877.36,3.2,-0.9159,0.0001,7.61839]
[1779134037906,30.57,76874.88,3.2,-0.91616,0.0001,7.6006]
[1779134038913,30.57,76870.78,3.2,-0.91658,0.0001,7.57161]
[1779134041934,30.57,76869.23,3.2,-0.91674,0.0001,7.56054]
[1779134042633,30.57,76869.23,3.2,-0.91674,0.0001,7.56054]
[1779134042799,30.57,76869.23,3.2,-0.91674,0.0001,7.56054]
[1779134043121,30.57,76869.23,3.2,-0.91674,0.0001,7.56054]
[1779134042956,30.57,76864.57,3.2,-0.91721,0.0001,7.52776]
[1779134043309,30.57,76864.57,3.2,-0.91721,0.0001,7.52776]
[1779134043329,30.57,76864.57,3.2,-0.91721,0.0001,7.52776]
[1779134043958,30.57,76862.08,3.2,-0.91746,0.0001,7.51027]
[1779134044961,30.57,76860.53,3.2,-0.91762,0.0001,7.49946]
[1779134045807,30.57,76860.53,3.2,-0.91762,0.0001,7.49946]
[1779134048991,30.57,76857.7,3.2,-0.91791,0.0001,7.47952]
[1779134051004,30.57,76861.68,3.2,-0.91751,0.0001,7.50683]
[1779134054027,30.57,76864.04,3.2,-0.91728,0.0001,7.52293]
[1779134056041,30.57,76861.86,3.2,-0.91751,0.0001,7.50727]
[1779134061076,30.56,76862.51,3.2,-0.91745,0.0001,7.51091]
[1779134063130,30.56,76860.93,3.2,-0.91762,0.0001,7.49969]
[1779134064104,30.56,76850.61,3.2,-0.91866,0.0001,7.42717]
[1779134065110,30.56,76849.78,3.2,-0.91874,0.0001,7.42124]
[1779134066117,30.56,76851.63,3.2,-0.91856,0.0001,7.434]
[1779134067125,30.56,76855.17,3.2,-0.91821,0.0001,7.45856]
[1779134068132,30.56,76856.72,3.2,-0.91805,0.0001,7.46927]
[1779134073167,30.56,76857.09,3.2,-0.91808,0.0001,7.46598]
[1779134076212,30.56,76856.55,3.2,-0.91813,0.0001,7.46194]
[1779134076284,30.56,76862.49,3.2,-0.91754,0.0001,7.50352]
[1779134077760,30.56,76862.49,3.2,-0.91754,0.0001,7.50352]
[1779134077831,30.56,76861.07,3.2,-0.91769,0.0001,7.49322]
[1779134078641,30.56,76861.07,3.2,-0.91769,0.0001,7.49322]
[1779134078733,30.56,76856.36,3.2,-0.91816,0.0001,7.46002]
[1779134079214,30.56,76850.03,3.2,-0.9188,0.0001,7.41558]
[1779134080268,30.56,76850.03,3.2,-0.9188,0.0001,7.41558]
[1779134080524,30.56,76850.03,3.2,-0.9188,0.0001,7.41558]
[1779134080582,30.56,76844.77,3.2,-0.91932,0.0001,7.3788]
[1779134081609,30.56,76844.77,3.2,-0.91932,0.0001,7.3788]
[1779134082064,30.56,76844.77,3.2,-0.91932,0.0001,7.3788]
[1779134082119,30.56,76847.85,3.2,-0.91902,0.0001,7.40015]
[1779134082241,30.56,76845.93,3.2,-0.91921,0.0001,7.38666]
[1779134086269,30.56,76843.92,3.2,-0.91942,0.0001,7.37226]
[1779134087521,30.56,76843.92,3.2,-0.91942,0.0001,7.37226]
[1779134091305,30.56,76837.85,3.2,-0.92002,0.0001,7.32982]
[1779134096340,30.55,76838.38,3.2,-0.91999,0.0001,7.3322]
[1779134100368,30.55,76840.91,3.2,-0.91976,0.0001,7.34865]
[1779134101313,30.55,76840.91,3.2,-0.91976,0.0001,7.34865]
[1779134101375,30.55,76852.86,3.2,-0.91857,0.0001,7.43177]
[1779134102382,30.55,76855.37,3.2,-0.91832,0.0001,7.44932]
[1779134103389,30.55,76851.35,3.2,-0.91872,0.0001,7.42125]
[1779134108424,30.55,76854.31,3.2,-0.91843,0.0001,7.44126]
[1779134113460,30.55,76854.42,3.2,-0.91843,0.0001,7.44123]
[1779134114467,30.55,76857.72,3.2,-0.9181,0.0001,7.46414]
[1779134115474,30.55,76860.2,3.2,-0.91786,0.0001,7.48131]
[1779134119502,30.55,76862.03,3.2,-0.91769,0.0001,7.49329]
[1779134122582,30.54,76861.96,3.2,-0.9177,0.0001,7.49236]
[1779134122636,30.54,76862.15,3.2,-0.91768,0.0001,7.49348]
[1779134123530,30.54,76866.01,3.2,-0.91729,0.0001,7.52049]
[1779134125807,30.54,76866.96,3.2,-0.9172,0.0001,7.52704]
[1779134125858,30.54,76863.21,3.2,-0.91758,0.0001,7.50055]
[1779134126551,30.54,76860.44,3.2,-0.91786,0.0001,7.48091]
[1779134128565,30.54,76862.5,3.2,-0.91766,0.0001,7.49491]
[1779134133600,30.54,76862.3,3.2,-0.91775,0.0001,7.48722]
[1779134138635,30.54,76852.27,3.2,-0.91877,0.0001,7.41587]
[1779134139642,30.54,76846.24,3.2,-0.91938,0.0001,7.37373]
[1779134140649,30.54,76847.76,3.2,-0.91923,0.0001,7.38422]
[1779134143306,30.54,76847.15,3.2,-0.91929,0.0001,7.37978]
[1779134143670,30.54,76843.03,3.2,-0.9197,0.0001,7.35104]
[1779134144678,30.54,76839.49,3.2,-0.92005,0.0001,7.32639]
[1779134145684,30.54,76835.91,3.2,-0.92041,0.0001,7.30131]
[1779134147698,30.53,76834.5,3.2,-0.92055,0.0001,7.29112]
[1779134152734,30.53,76833.8,3.2,-0.92065,0.0001,7.28447]
[1779134153741,30.53,76832.51,3.2,-0.92078,0.0001,7.27522]
[1779134154748,30.53,76830.1,3.2,-0.92102,0.0001,7.25825]
[1779134155755,30.53,76834.37,3.2,-0.9206,0.0001,7.28747]
[1779134157769,30.53,76839.96,3.2,-0.92006,0.0001,7.32551]
[1779134161798,30.53,76843.99,3.2,-0.91968,0.0001,7.35249]
[1779134162804,30.53,76846.32,3.2,-0.91945,0.0001,7.36864]
[1779134163811,30.53,76849.54,3.2,-0.91913,0.0001,7.39098]
[1779134165023,30.53,76849.54,3.2,-0.91913,0.0001,7.39098]
[1779134165825,30.52,76851.84,3.2,-0.9189,0.0001,7.40676]
[1779134170862,30.52,76852.92,3.2,-0.91881,0.0001,7.41346]
[1779134173883,30.52,76855.75,3.2,-0.91853,0.0001,7.43269]
[1779134175897,30.52,76857.23,3.2,-0.91839,0.0001,7.44273]
[1779134177911,30.52,76861.48,3.2,-0.91797,0.0001,7.47216]
[1779134178314,30.52,76861.48,3.2,-0.91797,0.0001,7.47216]
[1779134178506,30.52,76861.48,3.2,-0.91797,0.0001,7.47216]
[1779134178918,30.52,76865.64,3.2,-0.91755,0.0001,7.50112]
[1779134179925,30.52,76867.03,3.2,-0.91741,0.0001,7.51075]
[1779134180932,30.52,76869.5,3.2,-0.91716,0.0001,7.52796]
[1779134181939,30.52,76871.27,3.2,-0.91698,0.0001,7.54048]
[1779134182946,30.52,76874.72,3.2,-0.91663,0.0001,7.56481]
[1779134183953,30.52,76877.14,3.2,-0.91639,0.0001,7.58187]
[1779134188988,30.52,76876.2,3.2,-0.91648,0.0001,7.57508]
[1779134189411,30.52,76876.2,3.2,-0.91648,0.0001,7.57508]
[1779134189995,30.52,76865.37,3.2,-0.91758,0.0001,7.49887]
[1779134191002,30.52,76860.35,3.2,-0.91814,0.0001,7.45845]
[1779134193227,30.52,76862.01,3.2,-0.91798,0.0001,7.46996]
[1779134194023,30.52,76860.61,3.2,-0.91812,0.0001,7.46016]
[1779134197044,30.52,76858.19,3.2,-0.91836,0.0001,7.44282]
[1779134202515,30.52,76858.29,3.2,-0.91836,0.0001,7.44305]
[1779134203087,30.52,76849.38,3.2,-0.91926,0.0001,7.3804]
[1779134204094,30.52,76845.92,3.2,-0.9196,0.0001,7.35618]
[1779134205101,30.52,76846.47,3.2,-0.91955,0.0001,7.35995]
[1779134207115,30.52,76845.09,3.2,-0.91969,0.0001,7.35031]
[1779134211551,30.52,76843.92,3.2,-0.9198,0.0001,7.34215]
[1779134211851,30.52,76843.92,3.2,-0.9198,0.0001,7.34215]
[1779134211992,30.52,76843.92,3.2,-0.9198,0.0001,7.34215]
[1779134212188,30.52,76843.92,3.2,-0.9198,0.0001,7.34215]
[1779134212254,30.51,76828.79,3.2,-0.9213,0.0001,7.23701]
[1779134212557,30.51,76828.79,3.2,-0.9213,0.0001,7.23701]
[1779134213158,30.51,76822.22,3.2,-0.92194,0.0001,7.19177]
[1779134214165,30.51,76823.68,3.2,-0.9218,0.0001,7.20163]
[1779134215656,30.51,76824.3,3.2,-0.92174,0.0001,7.2058]
[1779134215821,30.51,76824.3,3.2,-0.92174,0.0001,7.2058]
[1779134217186,30.51,76822.27,3.2,-0.92194,0.0001,7.1916]
[1779134221002,30.51,76822.97,3.2,-0.92188,0.0001,7.1961]
[1779134221214,30.51,76838.16,3.2,-0.92039,0.0001,7.30118]
[1779134222221,30.51,76839.87,3.2,-0.92022,0.0001,7.31326]
[1779134223228,30.51,76836.9,3.2,-0.92051,0.0001,7.29274]
[1779134226659,30.51,76837.99,3.2,-0.9204,0.0001,7.30054]
[1779134232293,30.52,76837.98,3.2,-0.92039,0.0001,7.30086]
[1779134234307,30.52,76841.96,3.2,-0.92,0.0001,7.32858]
[1779134238903,30.52,76842.99,3.2,-0.9199,0.0001,7.33578]
[1779134239342,30.52,76847.16,3.2,-0.91948,0.0001,7.36478]
[1779134245387,30.52,76846.98,3.2,-0.9195,0.0001,7.36334]
[1779134250422,30.52,76846.61,3.2,-0.91954,0.0001,7.36065]
[1779134256464,30.51,76847.05,3.2,-0.91955,0.0001,7.35851]
[1779134258779,30.51,76847.16,3.2,-0.91954,0.0001,7.35926]
[1779134258879,30.51,76843.91,3.2,-0.91986,0.0001,7.33666]
[1779134259485,30.51,76840.27,3.2,-0.92022,0.0001,7.31142]
[1779134260499,30.51,76836.05,3.2,-0.92063,0.0001,7.28219]
[1779134261499,30.52,76834.58,3.2,-0.92078,0.0001,7.27219]
[1779134265529,30.52,76830.38,3.2,-0.92118,0.0001,7.24368]
[1779134270564,30.52,76830.31,3.2,-0.92118,0.0001,7.24401]
[1779134275599,30.52,76830.92,3.2,-0.9211,0.0001,7.24904]
[1779134280634,30.53,76833.54,3.2,-0.92076,0.0001,7.27314]
[1779134281943,30.53,76833.54,3.2,-0.92076,0.0001,7.27314]
[1779134283655,30.53,76835.74,3.2,-0.92053,0.0001,7.28963]
[1779134288690,30.54,76837.0,3.2,-0.9204,0.0001,7.29875]
[1779134289701,30.54,76838.58,3.2,-0.92024,0.0001,7.30977]
[1779134291417,30.54,76838.58,3.2,-0.92024,0.0001,7.30977]
[1779134290707,30.54,76844.27,3.2,-0.91968,0.0001,7.3493]
[1779134291714,30.54,76840.16,3.2,-0.92009,0.0001,7.32043]
[1779134292976,30.54,76840.16,3.2,-0.92009,0.0001,7.32043]
[1779134298763,30.54,76841.1,3.2,-0.91999,0.0001,7.32719]
[1779134303798,30.54,76842.64,3.2,-0.91984,0.0001,7.33809]
[1779134308833,30.54,76843.09,3.2,-0.91979,0.0001,7.34135]
[1779134313868,30.54,76843.69,3.2,-0.91978,0.0001,7.34052]
[1779134314875,30.54,76840.0,3.2,-0.92014,0.0001,7.31495]
[1779134317896,30.54,76837.98,3.2,-0.92034,0.0001,7.30119]
[1779134322935,30.54,76837.52,3.2,-0.92038,0.0001,7.29838]
[1779134329202,30.54,76837.59,3.2,-0.92036,0.0001,7.29948]
[1779134331994,30.54,76839.57,3.2,-0.92016,0.0001,7.31358]
[1779134338036,30.54,76839.96,3.2,-0.92012,0.0001,7.31669]
[1779134340440,30.54,76839.75,3.2,-0.92014,0.0001,7.3153]
[1779134340050,30.54,76835.78,3.2,-0.92053,0.0001,7.28788]
[1779134341057,30.54,76837.62,3.2,-0.92035,0.0001,7.30072]
[1779134342182,30.54,76837.62,3.2,-0.92035,0.0001,7.30072]
[1779134342185,30.54,76842.83,3.2,-0.91983,0.0001,7.33692]
[1779134344078,30.54,76839.2,3.2,-0.92019,0.0001,7.31181]
[1779134345330,30.54,76839.2,3.2,-0.92019,0.0001,7.31181]
[1779134346092,30.54,76832.98,3.2,-0.9208,0.0001,7.2689]
[1779134347099,30.54,76823.08,3.2,-0.92176,0.0001,7.2008]
[1779134348106,30.54,76822.57,3.2,-0.92181,0.0001,7.19753]
[1779134349441,30.54,76822.57,3.2,-0.92181,0.0001,7.19753]
[1779134350120,30.54,76826.46,3.2,-0.92143,0.0001,7.22434]
[1779134353141,30.54,76823.02,3.2,-0.92176,0.0001,7.20125]
[1779134354151,30.54,76824.74,3.2,-0.92158,0.0001,7.2133]
[1779134355155,30.55,76827.8,3.2,-0.92128,0.0001,7.23458]
[1779134356162,30.55,76829.88,3.2,-0.92108,0.0001,7.24909]
[1779134359183,30.55,76832.37,3.2,-0.92083,0.0001,7.2667]
[1779134360190,30.55,76830.47,3.2,-0.92101,0.0001,7.25371]
[1779134361197,30.55,76824.15,3.2,-0.92163,0.0001,7.2103]
[1779134362204,30.55,76821.18,3.2,-0.92191,0.0001,7.19009]
[1779134364515,30.55,76822.54,3.2,-0.92178,0.0001,7.19967]
[1779134368232,30.55,76820.69,3.2,-0.92194,0.0001,7.18781]
[1779134368246,30.55,76825.72,3.2,-0.92145,0.0001,7.22262]
[1779134369253,30.55,76829.23,3.2,-0.92111,0.0001,7.24698]
[1779134370263,30.55,76831.43,3.2,-0.92089,0.0001,7.26229]
[1779134370871,30.55,76831.43,3.2,-0.92089,0.0001,7.26229]
[1779134371269,30.55,76829.19,3.2,-0.92116,0.0001,7.24187]
[1779134371740,30.55,76829.19,3.2,-0.92116,0.0001,7.24187]
[1779134373283,30.55,76824.53,3.2,-0.92161,0.0001,7.21006]
[1779134373743,30.55,76824.53,3.2,-0.92161,0.0001,7.21006]
[1779134376200,30.55,76824.43,3.2,-0.92161,0.0001,7.20971]
[1779134377311,30.55,76831.94,3.2,-0.92087,0.0001,7.26185]
[1779134378318,30.55,76835.78,3.2,-0.92049,0.0001,7.28856]
[1779134379325,30.55,76840.11,3.2,-0.92007,0.0001,7.31864]
[1779134382346,30.55,76842.17,3.2,-0.91986,0.0001,7.33304]
[1779134384360,30.55,76837.6,3.2,-0.92031,0.0001,7.3014]
[1779134386968,30.55,76837.75,3.2,-0.92029,0.0001,7.30253]
[1779134387381,30.55,76831.61,3.2,-0.9209,0.0001,7.26014]
[1779134388388,30.55,76825.31,3.2,-0.92151,0.0001,7.21678]
[1779134390402,30.55,76823.3,3.2,-0.9217,0.0001,7.20329]
[1779134391409,30.56,76821.69,3.2,-0.92186,0.0001,7.19243]
[1779134394430,30.56,76818.86,3.2,-0.92212,0.0001,7.1737]
[1779134395157,30.56,76818.86,3.2,-0.92212,0.0001,7.1737]
[1779134395468,30.56,76818.86,3.2,-0.92212,0.0001,7.1737]
[1779134395535,30.56,76840.13,3.2,-0.92004,0.0001,7.3206]
[1779134395801,30.56,76840.13,3.2,-0.92004,0.0001,7.3206]
[1779134396450,30.56,76840.13,3.2,-0.92004,0.0001,7.3206]
[1779134396475,30.56,76857.53,3.2,-0.9183,0.0001,7.44193]
[1779134396643,30.56,76857.53,3.2,-0.9183,0.0001,7.44193]
[1779134397196,30.56,76857.53,3.2,-0.9183,0.0001,7.44193]
[1779134397452,30.56,76859.17,3.2,-0.91814,0.0001,7.45352]
[1779134397650,30.56,76859.17,3.2,-0.91814,0.0001,7.45352]
[1779134397984,30.56,76859.17,3.2,-0.91814,0.0001,7.45352]
[1779134398459,30.56,76862.16,3.2,-0.91784,0.0001,7.47433]
[1779134398719,30.56,76862.16,3.2,-0.91784,0.0001,7.47433]
[1779134398854,30.56,76862.16,3.2,-0.91784,0.0001,7.47433]
[1779134398876,30.56,76862.16,3.2,-0.91784,0.0001,7.47433]
[1779134398985,30.56,76862.16,3.2,-0.91784,0.0001,7.47433]
[1779134399466,30.56,76860.79,3.2,-0.91798,0.0001,7.46463]
[1779134399726,30.56,76860.79,3.2,-0.91798,0.0001,7.46463]
[1779134399839,30.56,76860.79,3.2,-0.91798,0.0001,7.46463]
[1779134400493,30.56,76874.66,3.2,-0.91657,0.0001,7.56177]
[1779134400908,30.56,76874.66,3.2,-0.91657,0.0001,7.56177]
[1779134401492,30.56,76874.66,3.2,-0.91657,0.0001,7.56177]
[1779134401503,30.56,76893.87,3.2,-0.9146,0.0001,7.69758]
[1779134402047,30.56,76893.87,3.2,-0.9146,0.0001,7.69758]
[1779134402195,30.56,76893.87,3.2,-0.9146,0.0001,7.69758]
[1779134402518,30.56,76903.41,3.2,-0.9136,0.0001,7.76612]
[1779134403520,30.56,76905.93,3.2,-0.91334,0.0001,7.78393]
[1779134404005,30.56,76905.93,3.2,-0.91334,0.0001,7.78393]
[1779134404523,30.56,76915.64,3.2,-0.91231,0.00011,7.8534]
[1779134405010,30.56,76915.64,3.2,-0.91231,0.00011,7.8534]
[1779134405132,30.56,76915.64,3.2,-0.91231,0.00011,7.8534]
[1779134405530,30.56,76926.04,3.2,-0.91121,0.00011,7.92821]
[1779134405755,30.56,76926.04,3.2,-0.91121,0.00011,7.92821]
[1779134405807,30.56,76926.04,3.2,-0.91121,0.00011,7.92821]
[1779134405991,30.56,76926.04,3.2,-0.91121,0.00011,7.92821]
[1779134406076,30.56,76926.04,3.2,-0.91121,0.00011,7.92821]
[1779134406537,30.56,76924.67,3.2,-0.91135,0.00011,7.91833]
[1779134407527,30.56,76924.67,3.2,-0.91135,0.00011,7.91833]
[1779134407576,30.56,76924.67,3.2,-0.91135,0.00011,7.91833]
[1779134407544,30.56,76924.45,3.2,-0.91138,0.00011,7.91674]
[1779134407762,30.56,76924.45,3.2,-0.91138,0.00011,7.91674]
[1779134407997,30.56,76924.45,3.2,-0.91138,0.00011,7.91674]
[1779134408041,30.56,76924.45,3.2,-0.91138,0.00011,7.91674]
[1779134408063,30.56,76924.45,3.2,-0.91138,0.00011,7.91674]
[1779134408366,30.56,76924.45,3.2,-0.91138,0.00011,7.91674]
[1779134408384,30.56,76924.45,3.2,-0.91138,0.00011,7.91674]
[1779134408571,30.56,76924.45,3.2,-0.91138,0.00011,7.91674]
[1779134408553,30.56,76927.19,3.2,-0.91109,0.00011,7.93629]
[1779134408611,30.56,76927.19,3.2,-0.91109,0.00011,7.93629]
[1779134408815,30.56,76927.19,3.2,-0.91109,0.00011,7.93629]
[1779134409075,30.56,76927.19,3.2,-0.91109,0.00011,7.93629]
[1779134409318,30.56,76927.19,3.2,-0.91109,0.00011,7.93629]
[1779134409340,30.56,76927.19,3.2,-0.91109,0.00011,7.93629]
[1779134409525,30.56,76927.19,3.2,-0.91109,0.00011,7.93629]
[1779134409559,30.56,76930.73,3.2,-0.91071,0.00011,7.96155]
[1779134409619,30.56,76930.73,3.2,-0.91071,0.00011,7.96155]
[1779134409817,30.56,76930.73,3.2,-0.91071,0.00011,7.96155]
[1779134409924,30.56,76930.73,3.2,-0.91071,0.00011,7.96155]
[1779134410098,30.56,76930.73,3.2,-0.91071,0.00011,7.96155]
[1779134410323,30.56,76930.73,3.2,-0.91071,0.00011,7.96155]
[1779134410366,30.56,76930.73,3.2,-0.91071,0.00011,7.96155]
[1779134410480,30.56,76930.73,3.2,-0.91071,0.00011,7.96155]
[1779134410566,30.56,76933.91,3.2,-0.91037,0.00011,7.98435]
[1779134411488,30.56,76933.91,3.2,-0.91037,0.00011,7.98435]
[1779134411578,30.56,76933.91,3.2,-0.91037,0.00011,7.98435]
[1779134411574,30.56,76940.0,3.2,-0.90972,0.00011,8.02819]
[1779134411801,30.56,76940.0,3.2,-0.90972,0.00011,8.02819]
[1779134411818,30.56,76940.0,3.2,-0.90972,0.00011,8.02819]
[1779134412052,30.56,76940.0,3.2,-0.90972,0.00011,8.02819]
[1779134412288,30.56,76940.0,3.2,-0.90972,0.00011,8.02819]
[1779134412326,30.56,76940.0,3.2,-0.90972,0.00011,8.02819]
[1779134412483,30.56,76940.0,3.2,-0.90972,0.00011,8.02819]
[1779134412500,30.56,76940.0,3.2,-0.90972,0.00011,8.02819]
[1779134412564,30.56,76940.0,3.2,-0.90972,0.00011,8.02819]
[1779134412583,30.56,76948.43,3.2,-0.9088,0.00011,8.08953]
[1779134412713,30.56,76948.43,3.2,-0.9088,0.00011,8.08953]
[1779134412817,30.56,76948.43,3.2,-0.9088,0.00011,8.08953]
[1779134412850,30.56,76948.43,3.2,-0.9088,0.00011,8.08953]
[1779134413071,30.56,76948.43,3.2,-0.9088,0.00011,8.08953]
[1779134413282,30.56,76948.43,3.2,-0.9088,0.00011,8.08953]
[1779134413319,30.56,76948.43,3.2,-0.9088,0.00011,8.08953]
[1779134413484,30.56,76948.43,3.2,-0.9088,0.00011,8.08953]
[1779134413600,30.56,76948.43,3.2,-0.9088,0.00011,8.08953]
[1779134413508,30.56,76948.43,3.2,-0.9088,0.00011,8.08963]
[1779134414071,30.56,76948.43,3.2,-0.9088,0.00011,8.08963]
[1779134414163,30.56,76948.43,3.2,-0.9088,0.00011,8.08963]
[1779134414316,30.56,76948.43,3.2,-0.9088,0.00011,8.08963]
[1779134414332,30.56,76948.43,3.2,-0.9088,0.00011,8.08963]
[1779134414377,30.56,76948.43,3.2,-0.9088,0.00011,8.08963]
[1779134414520,30.56,76948.43,3.2,-0.9088,0.00011,8.08963]
[1779134414565,30.56,76948.43,3.2,-0.9088,0.00011,8.08963]
[1779134414587,30.56,76950.71,3.2,-0.90855,0.00011,8.10625]
[1779134414858,30.56,76950.71,3.2,-0.90855,0.00011,8.10625]
[1779134415065,30.56,76950.71,3.2,-0.90855,0.00011,8.10625]
[1779134415071,30.56,76950.71,3.2,-0.90855,0.00011,8.10625]
[1779134415237,30.56,76950.71,3.2,-0.90855,0.00011,8.10625]
[1779134415402,30.56,76950.71,3.2,-0.90855,0.00011,8.10625]
[1779134415439,30.56,76950.71,3.2,-0.90855,0.00011,8.10625]
[1779134415568,30.56,76950.71,3.2,-0.90855,0.00011,8.10625]
[1779134415527,30.56,76964.89,3.2,-0.907,0.00011,8.20943]
[1779134415631,30.56,76964.89,3.2,-0.907,0.00011,8.20943]
[1779134415699,30.56,76964.89,3.2,-0.907,0.00011,8.20943]
[1779134416075,30.56,76964.89,3.2,-0.907,0.00011,8.20943]
[1779134416251,30.56,76964.89,3.2,-0.907,0.00011,8.20943]
[1779134416317,30.56,76964.89,3.2,-0.907,0.00011,8.20943]
[1779134416411,30.56,76958.33,3.2,-0.90772,0.00011,8.16131]
[1779134416628,30.56,76950.13,3.2,-0.90862,0.00011,8.10164]
[1779134417612,30.56,76950.13,3.2,-0.90862,0.00011,8.10164]
[1779134417753,30.56,76950.13,3.2,-0.90862,0.00011,8.10164]
[1779134417784,30.56,76950.13,3.2,-0.90862,0.00011,8.10164]
[1779134417815,30.56,76950.13,3.2,-0.90862,0.00011,8.10164]
[1779134417816,30.56,76949.79,3.2,-0.90866,0.00011,8.09905]
[1779134418793,30.56,76949.79,3.2,-0.90866,0.00011,8.09905]
[1779134418810,30.56,76949.79,3.2,-0.90866,0.00011,8.09905]
[1779134418989,30.56,76949.79,3.2,-0.90866,0.00011,8.09905]
[1779134419000,30.56,76949.79,3.2,-0.90866,0.00011,8.09905]
[1779134419071,30.56,76949.79,3.2,-0.90866,0.00011,8.09905]
[1779134419101,30.56,76949.79,3.2,-0.90866,0.00011,8.09905]
[1779134419227,30.56,76949.79,3.2,-0.90866,0.00011,8.09905]
[1779134419320,30.56,76949.79,3.2,-0.90866,0.00011,8.09905]
[1779134419349,30.56,76949.79,3.2,-0.90866,0.00011,8.09905]
[1779134419566,30.56,76949.79,3.2,-0.90866,0.00011,8.09905]
[1779134419601,30.56,76949.79,3.2,-0.90866,0.00011,8.09905]
[1779134419417,30.56,76943.68,3.2,-0.90933,0.00011,8.05453]
[1779134419801,30.56,76943.68,3.2,-0.90933,0.00011,8.05453]
[1779134419817,30.56,76943.68,3.2,-0.90933,0.00011,8.05453]
[1779134420050,30.56,76943.68,3.2,-0.90933,0.00011,8.05453]
[1779134420062,30.56,76943.68,3.2,-0.90933,0.00011,8.05453]
[1779134420107,30.56,76943.68,3.2,-0.90933,0.00011,8.05453]
[1779134420429,30.56,76943.68,3.2,-0.90933,0.00011,8.05453]
[1779134420572,30.56,76943.68,3.2,-0.90933,0.00011,8.05453]
[1779134420590,30.56,76943.68,3.2,-0.90933,0.00011,8.05453]
[1779134420530,30.56,76945.59,3.2,-0.90912,0.00011,8.06828]
[1779134420809,30.56,76945.59,3.2,-0.90912,0.00011,8.06828]
[1779134420822,30.56,76945.59,3.2,-0.90912,0.00011,8.06828]
[1779134420893,30.56,76949.2,3.2,-0.90873,0.00011,8.09448]
[1779134423579,30.56,76949.03,3.2,-0.90875,0.00011,8.0931]
[1779134423594,30.56,76948.18,3.2,-0.90884,0.00011,8.0867]
[1779134423773,30.56,76948.18,3.2,-0.90884,0.00011,8.0867]
[1779134423818,30.56,76948.18,3.2,-0.90884,0.00011,8.0867]
[1779134423820,30.56,76948.18,3.2,-0.90884,0.00011,8.0867]
[1779134423850,30.56,76950.08,3.2,-0.90864,0.00011,8.1005]
[1779134426603,30.56,76951.91,3.2,-0.90844,0.00011,8.1137]
[1779134426812,30.55,76954.52,3.2,-0.90816,0.00011,8.13256]
[1779134426835,30.55,76954.52,3.2,-0.90816,0.00011,8.13256]
[1779134426875,30.55,76954.52,3.2,-0.90816,0.00011,8.13256]
[1779134427062,30.55,76954.52,3.2,-0.90816,0.00011,8.13256]
[1779134427065,30.55,76954.52,3.2,-0.90816,0.00011,8.13256]
[1779134427256,30.55,76954.52,3.2,-0.90816,0.00011,8.13256]
[1779134427289,30.55,76954.52,3.2,-0.90816,0.00011,8.13256]
[1779134427314,30.55,76954.52,3.2,-0.90816,0.00011,8.13256]
[1779134427472,30.55,76954.52,3.2,-0.90816,0.00011,8.13256]
[1779134427613,30.55,76954.52,3.2,-0.90816,0.00011,8.13256]
[1779134427563,30.55,76955.46,3.2,-0.90806,0.00011,8.13906]
[1779134427910,30.55,76955.46,3.2,-0.90806,0.00011,8.13906]
[1779134428045,30.55,76955.46,3.2,-0.90806,0.00011,8.13906]
[1779134428067,30.55,76955.46,3.2,-0.90806,0.00011,8.13906]
[1779134428079,30.55,76955.46,3.2,-0.90806,0.00011,8.13906]
[1779134428317,30.55,76955.46,3.2,-0.90806,0.00011,8.13906]
[1779134428334,30.55,76955.64,3.2,-0.90804,0.00011,8.14035]
[1779134428717,30.55,76955.64,3.2,-0.90804,0.00011,8.14035]
[1779134428760,30.55,76955.64,3.2,-0.90804,0.00011,8.14035]
[1779134429108,30.55,76955.64,3.2,-0.90804,0.00011,8.14035]
[1779134429200,30.55,76955.64,3.2,-0.90804,0.00011,8.14035]
[1779134429316,30.55,76955.64,3.2,-0.90804,0.00011,8.14035]
[1779134429322,30.55,76955.64,3.2,-0.90804,0.00011,8.14035]
[1779134429601,30.55,76955.64,3.2,-0.90804,0.00011,8.14035]
[1779134430320,30.55,76956.73,3.2,-0.90792,0.00011,8.14826]
[1779134430563,30.55,76956.73,3.2,-0.90792,0.00011,8.14826]
[1779134430595,30.55,76956.73,3.2,-0.90792,0.00011,8.14826]
[1779134430414,30.55,76959.49,3.2,-0.90762,0.00011,8.16828]
[1779134430814,30.55,76959.49,3.2,-0.90762,0.00011,8.16828]
[1779134430900,30.55,76959.49,3.2,-0.90762,0.00011,8.16828]
[1779134430902,30.55,76962.63,3.2,-0.90727,0.00011,8.1912]
[1779134432302,30.55,76962.63,3.2,-0.90727,0.00011,8.1912]
[1779134432311,30.55,76962.63,3.2,-0.90727,0.00011,8.1912]
[1779134432461,30.55,76962.63,3.2,-0.90727,0.00011,8.1912]
[1779134432566,30.55,76962.63,3.2,-0.90727,0.00011,8.1912]
[1779134432556,30.55,76963.69,3.2,-0.90721,0.00011,8.19336]
[1779134433098,30.55,76963.69,3.2,-0.90721,0.00011,8.19336]
[1779134433163,30.55,76963.69,3.2,-0.90721,0.00011,8.19336]
[1779134433516,30.55,76963.69,3.2,-0.90721,0.00011,8.19336]
[1779134433567,30.55,76963.69,3.2,-0.90721,0.00011,8.19336]
[1779134433578,30.55,76960.38,3.2,-0.90758,0.00011,8.1691]
[1779134433824,30.55,76960.38,3.2,-0.90758,0.00011,8.1691]
[1779134433925,30.55,76960.38,3.2,-0.90758,0.00011,8.1691]
[1779134434062,30.55,76960.38,3.2,-0.90758,0.00011,8.1691]
[1779134434146,30.55,76960.38,3.2,-0.90758,0.00011,8.1691]
[1779134434276,30.55,76960.38,3.2,-0.90758,0.00011,8.1691]
[1779134434311,30.55,76960.38,3.2,-0.90758,0.00011,8.1691]
[1779134434375,30.55,76960.38,3.2,-0.90758,0.00011,8.1691]
[1779134434548,30.55,76960.38,3.2,-0.90758,0.00011,8.1691]
[1779134434561,30.55,76960.38,3.2,-0.90758,0.00011,8.1691]
[1779134434627,30.55,76949.01,3.2,-0.90882,0.00011,8.08629]
[1779134434678,30.55,76949.01,3.2,-0.90882,0.00011,8.08629]
[1779134434824,30.55,76949.01,3.2,-0.90882,0.00011,8.08629]
[1779134435407,30.55,76949.01,3.2,-0.90882,0.00011,8.08629]
[1779134435426,30.55,76949.01,3.2,-0.90882,0.00011,8.08629]
[1779134435570,30.55,76949.01,3.2,-0.90882,0.00011,8.08629]
[1779134435524,30.55,76949.8,3.2,-0.90874,0.00011,8.09197]
[1779134435707,30.55,76949.8,3.2,-0.90874,0.00011,8.09197]
[1779134435756,30.55,76949.8,3.2,-0.90874,0.00011,8.09197]
[1779134436214,30.55,76949.8,3.2,-0.90874,0.00011,8.09197]
[1779134436314,30.55,76949.8,3.2,-0.90874,0.00011,8.09197]
[1779134436327,30.55,76949.8,3.2,-0.90874,0.00011,8.09197]
[1779134436605,30.55,76949.8,3.2,-0.90874,0.00011,8.09197]
[1779134436396,30.55,76947.08,3.2,-0.90903,0.00011,8.0722]
[1779134437063,30.55,76947.08,3.2,-0.90903,0.00011,8.0722]
[1779134439064,30.55,76945.83,3.2,-0.90917,0.00011,8.06312]
[1779134439113,30.55,76945.83,3.2,-0.90917,0.00011,8.06312]
[1779134439203,30.55,76945.83,3.2,-0.90917,0.00011,8.06312]
[1779134439314,30.55,76945.83,3.2,-0.90917,0.00011,8.06312]
[1779134439568,30.55,76945.83,3.2,-0.90917,0.00011,8.06312]
[1779134439521,30.55,76945.82,3.2,-0.90917,0.00011,8.06303]
[1779134439831,30.55,76945.82,3.2,-0.90917,0.00011,8.06303]
[1779134441607,30.55,76945.65,3.2,-0.90919,0.00011,8.0618]
[1779134441815,30.55,76945.5,3.2,-0.90921,0.00011,8.06081]
[1779134441851,30.55,76945.5,3.2,-0.90921,0.00011,8.06081]
[1779134441966,30.55,76945.5,3.2,-0.90921,0.00011,8.06081]
[1779134442292,30.55,76945.5,3.2,-0.90921,0.00011,8.06081]
[1779134442320,30.55,76945.5,3.2,-0.90921,0.00011,8.06081]
[1779134442365,30.55,76945.5,3.2,-0.90921,0.00011,8.06081]
[1779134442628,30.55,76945.5,3.2,-0.90921,0.00011,8.06081]
[1779134442438,30.55,76944.14,3.2,-0.90935,0.00011,8.05117]
[1779134442704,30.55,76944.14,3.2,-0.90935,0.00011,8.05117]
[1779134442976,30.55,76944.14,3.2,-0.90935,0.00011,8.05117]
[1779134443252,30.55,76944.14,3.2,-0.90935,0.00011,8.05117]
[1779134443295,30.55,76944.14,3.2,-0.90935,0.00011,8.05117]
[1779134443352,30.55,76943.56,3.2,-0.90941,0.00011,8.04709]
[1779134444505,30.55,76943.56,3.2,-0.90941,0.00011,8.04709]
[1779134444618,30.55,76943.56,3.2,-0.90941,0.00011,8.04709]
[1779134444530,30.55,76944.29,3.2,-0.90933,0.00011,8.05248]
[1779134444995,30.55,76944.29,3.2,-0.90933,0.00011,8.05248]
[1779134445151,30.55,76943.85,3.2,-0.90938,0.00011,8.0493]
[1779134445833,30.55,76945.43,3.2,-0.9092,0.00011,8.06086]
[1779134447847,30.55,76942.82,3.2,-0.90949,0.00011,8.04187]
[1779134452365,30.55,76943.42,3.2,-0.90942,0.00011,8.04618]
[1779134452576,30.55,76943.42,3.2,-0.90942,0.00011,8.04618]
[1779134452884,30.55,76937.13,3.2,-0.9101,0.00011,8.00061]
[1779134453891,30.55,76935.57,3.2,-0.91027,0.00011,7.98931]
[1779134456913,30.55,76937.68,3.2,-0.91005,0.00011,8.00453]
[1779134459936,30.55,76941.51,3.2,-0.90963,0.00011,8.03212]
[1779134460823,30.55,76941.51,3.2,-0.90963,0.00011,8.03212]
[1779134460946,30.55,76948.25,3.2,-0.9089,0.00011,8.0809]
[1779134461951,30.55,76954.84,3.2,-0.90818,0.00011,8.12886]
[1779134466482,30.55,76955.01,3.2,-0.90817,0.00011,8.13001]
[1779134467614,30.55,76955.15,3.2,-0.90815,0.00011,8.13089]
[1779134467627,30.55,76961.3,3.2,-0.90748,0.00011,8.17561]
[1779134467994,30.55,76963.41,3.2,-0.90725,0.00011,8.19102]
[1779134469066,30.55,76963.41,3.2,-0.90725,0.00011,8.19102]
[1779134474918,30.55,76962.89,3.2,-0.90732,0.00011,8.18619]
[1779134475483,30.55,76960.51,3.2,-0.90759,0.00011,8.16847]
[1779134476050,30.55,76957.99,3.2,-0.90787,0.00011,8.1501]
[1779134477249,30.55,76957.99,3.2,-0.90787,0.00011,8.1501]
[1779134477402,30.55,76957.99,3.2,-0.90787,0.00011,8.1501]
[1779134477450,30.55,76955.39,3.2,-0.90816,0.00011,8.13072]
[1779134478004,30.55,76955.39,3.2,-0.90816,0.00011,8.13072]
[1779134478067,30.55,76950.4,3.2,-0.9087,0.00011,8.09443]
[1779134479063,30.55,76950.4,3.2,-0.9087,0.00011,8.09443]
[1779134484109,30.55,76952.92,3.2,-0.90845,0.00011,8.11145]
[1779134489145,30.54,76953.85,3.2,-0.90837,0.00011,8.11691]
[1779134490152,30.54,76957.95,3.2,-0.90792,0.00011,8.14649]
[1779134491159,30.54,76960.03,3.2,-0.90775,0.00011,8.15621]
[1779134496194,30.54,76961.55,3.2,-0.9076,0.00011,8.16574]
[1779134497054,30.54,76961.55,3.2,-0.9076,0.00011,8.16574]
[1779134497201,30.54,76966.08,3.2,-0.90711,0.00011,8.19861]
[1779134500222,30.54,76963.49,3.2,-0.90741,0.00011,8.17889]
[1779134501058,30.54,76963.49,3.2,-0.90741,0.00011,8.17889]
[1779134503245,30.54,76967.88,3.2,-0.90693,0.00011,8.21024]
[1779134508279,30.53,76969.86,3.2,-0.90675,0.00011,8.22233]
[1779134510494,30.53,76968.24,3.2,-0.90694,0.00011,8.20948]
[1779134516335,30.52,76967.52,3.2,-0.90709,0.00011,8.2002]
[1779134520363,30.51,76969.36,3.2,-0.90693,0.00011,8.21081]
[1779134522377,30.51,76971.21,3.2,-0.90674,0.00011,8.22341]
[1779134523384,30.51,76969.5,3.2,-0.90693,0.00011,8.2104]
[1779134524391,30.51,76964.62,3.2,-0.90748,0.00011,8.17424]
[1779134525398,30.51,76961.05,3.2,-0.90787,0.00011,8.14794]
[1779134530433,30.51,76955.17,3.2,-0.90853,0.00011,8.10411]
[1779134532636,30.51,76955.57,3.2,-0.90849,0.00011,8.10678]
[1779134532667,30.51,76953.54,3.2,-0.90872,0.00011,8.09176]
[1779134533079,30.51,76953.54,3.2,-0.90872,0.00011,8.09176]
[1779134533454,30.51,76951.33,3.2,-0.90897,0.00011,8.07525]
[1779134534461,30.51,76947.93,3.2,-0.90934,0.00011,8.0504]
[1779134535468,30.5,76944.96,3.2,-0.90966,0.00011,8.02866]
[1779134540503,30.5,76944.56,3.2,-0.90972,0.00011,8.02509]
[1779134546545,30.5,76944.63,3.2,-0.90972,0.00011,8.0251]
[1779134547633,30.5,76939.6,3.2,-0.91026,0.00011,7.9885]
[1779134549566,30.5,76938.17,3.2,-0.91043,0.00011,7.9775]
[1779134555608,30.5,76936.82,3.2,-0.91065,0.00011,7.96045]
[1779134556615,30.5,76938.37,3.2,-0.91049,0.00011,7.97133]
[1779134562660,30.49,76941.65,3.2,-0.91017,0.00011,7.99309]
[1779134567695,30.49,76940.38,3.2,-0.91033,0.00011,7.98212]
[1779134568702,30.49,76938.56,3.2,-0.91053,0.00011,7.96861]
[1779134570716,30.49,76941.68,3.2,-0.91021,0.00011,7.99052]
[1779134575751,30.48,76939.1,3.2,-0.91051,0.00011,7.97015]
[1779134580786,30.48,76938.59,3.2,-0.91059,0.00011,7.965]
[1779134581793,30.48,76934.41,3.2,-0.91104,0.00011,7.93443]
[1779134583807,30.48,76932.94,3.2,-0.91121,0.00011,7.92323]
[1779134585821,30.48,76925.24,3.2,-0.91204,0.00011,7.8672]
[1779134586828,30.48,76922.6,3.2,-0.91233,0.00011,7.84781]
[1779134590856,30.47,76918.79,3.2,-0.91275,0.00011,7.81906]
[1779134591863,30.47,76914.62,3.2,-0.91319,0.00011,7.78883]
[1779134592870,30.47,76912.52,3.2,-0.91342,0.00011,7.77351]
[1779134595900,30.47,76924.96,3.2,-0.91212,0.00011,7.86183]
[1779134596903,30.47,76936.25,3.2,-0.91091,0.00011,7.94319]
[1779134597910,30.47,76935.47,3.2,-0.911,0.00011,7.93736]
[1779134600931,30.47,76937.99,3.2,-0.91073,0.00011,7.95572]
[1779134603746,30.47,76938.32,3.2,-0.91069,0.00011,7.95814]
[1779134603963,30.47,76947.75,3.2,-0.90967,0.00011,8.02651]
[1779134604963,30.47,76952.17,3.2,-0.90919,0.00011,8.05852]
[1779134609998,30.47,76951.93,3.2,-0.90923,0.00011,8.056]
[1779134612382,30.47,76951.93,3.2,-0.90923,0.00011,8.056]
[1779134618056,30.46,76951.5,3.2,-0.90935,0.00011,8.04654]
[1779134620070,30.46,76954.44,3.2,-0.90903,0.00011,8.06764]
[1779134625105,30.46,76951.84,3.2,-0.90933,0.00011,8.04794]
[1779134628126,30.46,76953.46,3.2,-0.90916,0.00011,8.0593]
[1779134633161,30.46,76952.71,3.2,-0.90925,0.00011,8.05313]
[1779134638101,30.46,76952.9,3.2,-0.90924,0.00011,8.05395]
[1779134638257,30.46,76960.83,3.2,-0.90837,0.00011,8.11158]
[1779134639264,30.46,76964.86,3.2,-0.90793,0.00011,8.14086]
[1779134641278,30.46,76963.35,3.2,-0.9081,0.00011,8.12933]
[1779134646316,30.46,76963.91,3.2,-0.90805,0.00011,8.13307]
[1779134650344,30.46,76965.52,3.2,-0.90788,0.00011,8.14447]
[1779134651351,30.46,76961.94,3.2,-0.90827,0.00011,8.11832]
[1779134653243,30.46,76960.65,3.2,-0.90841,0.00011,8.10882]
[1779134658400,30.45,76960.27,3.2,-0.90848,0.00011,8.10462]
[1779134660414,30.45,76957.03,3.2,-0.90884,0.00011,8.08062]
[1779134662429,30.45,76955.48,3.2,-0.90901,0.00011,8.06902]
[1779134665134,30.45,76955.16,3.2,-0.90905,0.00011,8.0664]
[1779134665394,30.45,76955.16,3.2,-0.90905,0.00011,8.0664]
[1779134665500,30.45,76955.16,3.2,-0.90905,0.00011,8.0664]
[1779134665592,30.45,76946.41,3.2,-0.91,0.00011,8.00267]
[1779134666459,30.45,76944.28,3.2,-0.91023,0.00011,7.98719]
[1779134667465,30.45,76939.41,3.2,-0.91076,0.00011,7.95192]
[1779134668472,30.45,76937.15,3.2,-0.911,0.00011,7.93565]
[1779134669479,30.45,76933.22,3.2,-0.91142,0.00011,7.90732]
[1779134670486,30.45,76928.67,3.2,-0.91191,0.00011,7.87461]
[1779134672010,30.45,76928.32,3.2,-0.91199,0.00011,7.86701]
[1779134672500,30.45,76922.67,3.2,-0.91259,0.00011,7.82624]
[1779134674693,30.45,76923.07,3.2,-0.91255,0.00011,7.82905]
[1779134675521,30.45,76920.02,3.2,-0.91287,0.00011,7.80758]
[1779134677024,30.45,76919.91,3.2,-0.91288,0.00011,7.80703]
[1779134677494,30.45,76919.91,3.2,-0.91288,0.00011,7.80703]
[1779134677609,30.45,76919.91,3.2,-0.91288,0.00011,7.80703]
[1779134677690,30.45,76915.65,3.2,-0.91332,0.00011,7.77675]
[1779134679063,30.45,76915.41,3.2,-0.91334,0.00011,7.77532]
[1779134679290,30.45,76915.41,3.2,-0.91334,0.00011,7.77532]
[1779134679741,30.45,76893.11,3.2,-0.91567,0.0001,7.6162]
[1779134680307,30.45,76893.11,3.2,-0.91567,0.0001,7.6162]
[1779134680556,30.45,76892.32,3.2,-0.91575,0.0001,7.61066]
[1779134681563,30.45,76895.43,3.2,-0.91543,0.0001,7.63278]
[1779134682570,30.45,76897.37,3.2,-0.91523,0.0001,7.64658]
[1779134687605,30.46,76897.63,3.2,-0.91518,0.0001,7.64982]
[1779134691633,30.46,76906.27,3.2,-0.91425,0.0001,7.7132]
[1779134692640,30.46,76905.77,3.2,-0.9143,0.0001,7.71001]
[1779134697675,30.46,76904.53,3.2,-0.9144,0.0001,7.70308]
[1779134699689,30.47,76902.26,3.2,-0.91463,0.0001,7.68771]
[1779134700696,30.47,76895.18,3.2,-0.91536,0.0001,7.63729]
[1779134701703,30.47,76898.31,3.2,-0.91504,0.0001,7.65953]
[1779134706739,30.47,76898.91,3.2,-0.91496,0.0001,7.66461]
[1779134711775,30.47,76897.1,3.2,-0.91514,0.0001,7.65257]
[1779134716810,30.47,76893.51,3.2,-0.91547,0.0001,7.6295]
[1779134722852,30.48,76892.35,3.2,-0.91558,0.0001,7.62194]
[1779134726880,30.48,76883.55,3.2,-0.91648,0.0001,7.5602]
[1779134727887,30.48,76886.76,3.2,-0.91615,0.0001,7.58298]
[1779134728894,30.48,76889.23,3.2,-0.9159,0.0001,7.60051]
[1779134732922,30.48,76883.06,3.2,-0.91658,0.0001,7.55183]
[1779134733600,30.48,76883.06,3.2,-0.91658,0.0001,7.55183]
[1779134733929,30.48,76877.7,3.2,-0.91712,0.0001,7.51414]
[1779134737906,30.48,76877.91,3.2,-0.9171,0.0001,7.51554]
[1779134738869,30.48,76877.91,3.2,-0.9171,0.0001,7.5156]
[1779134739043,30.48,76878.01,3.2,-0.91709,0.0001,7.51631]
[1779134739195,30.48,76878.01,3.2,-0.91709,0.0001,7.51631]
[1779134739296,30.48,76871.7,3.2,-0.91773,0.0001,7.472]
[1779134739973,30.48,76864.53,3.2,-0.91845,0.0001,7.42191]
[1779134741062,30.48,76864.53,3.2,-0.91845,0.0001,7.42191]
[1779134741163,30.48,76866.11,3.2,-0.91829,0.0001,7.43324]
[1779134743062,30.48,76866.07,3.2,-0.91829,0.0001,7.43296]
[1779134743139,30.48,76865.03,3.2,-0.9184,0.0001,7.42569]
[1779134748029,30.48,76860.29,3.2,-0.91886,0.0001,7.39345]
[1779134749036,30.48,76854.39,3.2,-0.91945,0.0001,7.35226]
[1779134750043,30.48,76852.39,3.2,-0.91965,0.0001,7.3384]
[1779134751116,30.48,76852.39,3.2,-0.91965,0.0001,7.3384]
[1779134751174,30.48,76850.86,3.2,-0.9198,0.0001,7.32785]
[1779134753597,30.48,76850.03,3.2,-0.91988,0.0001,7.32218]
[1779134753664,30.48,76850.03,3.2,-0.91988,0.0001,7.32218]
[1779134753722,30.48,76850.03,3.2,-0.91988,0.0001,7.32218]
[1779134753795,30.48,76845.47,3.2,-0.92033,0.0001,7.29072]
[1779134753985,30.48,76845.47,3.2,-0.92033,0.0001,7.29072]
[1779134754808,30.48,76831.85,3.2,-0.92166,0.0001,7.19678]
[1779134756517,30.48,76830.59,3.2,-0.92179,0.0001,7.1881]
[1779134756548,30.48,76830.59,3.2,-0.92179,0.0001,7.1881]
[1779134756597,30.48,76830.31,3.2,-0.92181,0.0001,7.18669]
[1779134757139,30.48,76830.31,3.2,-0.92181,0.0001,7.18669]
[1779134758971,30.48,76830.04,3.2,-0.92183,0.0001,7.18483]
[1779134759110,30.48,76836.84,3.2,-0.92116,0.0001,7.23226]
[1779134760117,30.48,76839.36,3.2,-0.92091,0.0001,7.24999]
[1779134762954,30.49,76840.01,3.2,-0.92084,0.0001,7.25475]
[1779134762131,30.49,76841.54,3.2,-0.92069,0.0001,7.26559]
[1779134764145,30.49,76844.24,3.2,-0.92041,0.0001,7.28475]
[1779134769180,30.49,76844.93,3.2,-0.92033,0.0001,7.29044]
[1779134771174,30.49,76844.92,3.2,-0.92033,0.0001,7.29072]
[1779134771195,30.49,76836.06,3.2,-0.9212,0.0001,7.2294]
[1779134772933,30.49,76836.06,3.2,-0.9212,0.0001,7.2294]
[1779134772904,30.49,76833.78,3.2,-0.92142,0.0001,7.21413]
[1779134778244,30.49,76834.67,3.2,-0.92131,0.0001,7.22154]
[1779134780258,30.49,76839.38,3.2,-0.92084,0.0001,7.25456]
[1779134781265,30.49,76843.84,3.2,-0.9204,0.0001,7.28565]
[1779134782272,30.49,76849.4,3.2,-0.91985,0.0001,7.32447]
[1779134783279,30.5,76853.11,3.2,-0.91948,0.0001,7.35042]
[1779134785293,30.5,76856.11,3.2,-0.91917,0.0001,7.37149]
[1779134790328,30.5,76855.01,3.2,-0.91928,0.0001,7.36406]
[1779134795363,30.5,76857.85,3.2,-0.91904,0.0001,7.37898]
[1779134799391,30.5,76860.83,3.2,-0.91874,0.0001,7.39984]
[1779134800971,30.5,76860.83,3.2,-0.91874,0.0001,7.39984]
[1779134801023,30.5,76866.61,3.2,-0.91816,0.0001,7.44066]
[1779134801409,30.5,76871.14,3.2,-0.9177,0.0001,7.47242]
[1779134803427,30.5,76871.32,3.2,-0.91767,0.0001,7.47421]
[1779134807816,30.5,76871.52,3.2,-0.91764,0.0001,7.47626]
[1779134807867,30.5,76871.52,3.2,-0.91764,0.0001,7.47626]
[1779134808462,30.5,76875.54,3.2,-0.91723,0.0001,7.50493]
[1779134809471,30.5,76880.23,3.2,-0.91675,0.0001,7.53814]
[1779134811485,30.5,76887.42,3.2,-0.91601,0.0001,7.58922]
[1779134812492,30.5,76890.63,3.2,-0.91567,0.0001,7.61217]
[1779134814506,30.5,76890.33,3.2,-0.9157,0.0001,7.61014]
[1779134815800,30.5,76890.33,3.2,-0.9157,0.0001,7.61014]
[1779134815899,30.5,76887.45,3.2,-0.916,0.0001,7.58983]
[1779134816521,30.5,76885.19,3.2,-0.91623,0.0001,7.57404]
[1779134818536,30.5,76883.09,3.2,-0.91644,0.0001,7.55942]
[1779134821899,30.5,76883.27,3.2,-0.91642,0.0001,7.56071]
[1779134822567,30.5,76888.75,3.2,-0.91586,0.0001,7.59948]
[1779134825588,30.5,76890.53,3.2,-0.91568,0.0001,7.61193]
[1779134827602,30.5,76893.27,3.2,-0.9154,0.0001,7.63118]
[1779134832637,30.5,76892.98,3.2,-0.91543,0.0001,7.62859]
[1779134835658,30.5,76895.08,3.2,-0.91522,0.0001,7.64316]
[1779134836665,30.5,76892.81,3.2,-0.91546,0.0001,7.62695]
[1779134841700,30.5,76893.17,3.2,-0.91543,0.0001,7.62911]
[1779134846735,30.5,76893.06,3.2,-0.91544,0.0001,7.62797]
[1779134849756,30.5,76895.94,3.2,-0.91515,0.0001,7.64834]
[1779134850763,30.5,76897.83,3.2,-0.91495,0.0001,7.66181]
[1779134852632,30.5,76898.06,3.2,-0.91498,0.0001,7.65829]
[1779134852662,30.5,76898.06,3.2,-0.91498,0.0001,7.65829]
[1779134852777,30.5,76901.18,3.2,-0.91465,0.0001,7.68057]
[1779134853784,30.5,76904.65,3.2,-0.91429,0.0001,7.70534]
[1779134854564,30.5,76904.65,3.2,-0.91429,0.0001,7.70534]
[1779134854812,30.5,76904.65,3.2,-0.91429,0.0001,7.70534]
[1779134854913,30.5,76905.61,3.2,-0.91419,0.0001,7.71222]
[1779134858819,30.5,76907.53,3.2,-0.91399,0.0001,7.72598]
[1779134863027,30.5,76906.54,3.2,-0.91409,0.0001,7.71892]
[1779134862847,30.5,76908.28,3.2,-0.91391,0.0001,7.73133]
[1779134864562,30.5,76908.57,3.2,-0.91388,0.0001,7.73338]
[1779134864861,30.5,76908.53,3.2,-0.91388,0.0001,7.73307]
[1779134867882,30.5,76910.07,3.2,-0.91372,0.0001,7.744]
[1779134868889,30.5,76916.17,3.2,-0.91308,0.00011,7.78757]
[1779134873927,30.5,76915.37,3.2,-0.91317,0.00011,7.78145]
[1779134879969,30.5,76915.32,3.2,-0.91318,0.00011,7.78073]
[1779134880976,30.5,76908.43,3.2,-0.91391,0.0001,7.73135]
[1779134886021,30.5,76907.17,3.2,-0.91404,0.0001,7.72203]
[1779134891056,30.5,76907.09,3.2,-0.91406,0.0001,7.72107]
[1779134896091,30.5,76907.44,3.2,-0.91403,0.0001,7.72308]
[1779134897098,30.5,76905.75,3.2,-0.91421,0.0001,7.71093]
[1779134899112,30.49,76902.53,3.2,-0.91455,0.0001,7.68785]
[1779134903140,30.49,76906.18,3.2,-0.91417,0.0001,7.7136]
[1779134904147,30.49,76907.91,3.2,-0.91399,0.0001,7.72583]
[1779134910967,30.49,76909.25,3.2,-0.91386,0.0001,7.73485]
[1779134911196,30.49,76911.78,3.2,-0.91365,0.0001,7.7475]
[1779134914587,30.49,76912.63,3.2,-0.91355,0.00011,7.75367]
[1779134914669,30.49,76912.61,3.2,-0.91355,0.00011,7.75364]
[1779134915617,30.49,76912.61,3.2,-0.91355,0.00011,7.75364]
[1779134915641,30.49,76912.77,3.2,-0.91354,0.00011,7.75484]
[1779134916564,30.49,76912.77,3.2,-0.91354,0.00011,7.75484]
[1779134920259,30.49,76914.8,3.2,-0.91332,0.00011,7.76963]
[1779134925294,30.49,76915.18,3.2,-0.91329,0.00011,7.77152]
[1779134930329,30.49,76915.25,3.2,-0.9133,0.00011,7.77124]
[1779134935364,30.49,76915.23,3.2,-0.91331,0.00011,7.7704]
[1779134937073,30.49,76915.23,3.2,-0.91331,0.00011,7.7704]
[1779134937681,30.49,76915.23,3.2,-0.91331,0.00011,7.77014]
[1779134938057,30.49,76918.56,3.2,-0.91296,0.00011,7.7941]
[1779134939392,30.49,76920.18,3.2,-0.91279,0.00011,7.80582]
[1779134940573,30.49,76920.18,3.2,-0.91279,0.00011,7.80582]
[1779134943757,30.49,76920.4,3.2,-0.91276,0.00011,7.80771]
[1779134953496,30.49,76920.57,3.2,-0.91274,0.00011,7.80908]
[1779134958531,30.49,76920.3,3.2,-0.91276,0.00011,7.80768]
[1779134965580,30.49,76920.21,3.2,-0.91277,0.00011,7.80672]
[1779134968601,30.49,76916.98,3.2,-0.91312,0.00011,7.78312]
[1779134969426,30.49,76916.98,3.2,-0.91312,0.00011,7.78312]
[1779134969608,30.49,76914.2,3.2,-0.91342,0.00011,7.76307]
[1779134974644,30.49,76914.0,3.2,-0.91349,0.00011,7.75609]
[1779134980360,30.49,76914.0,3.2,-0.91349,0.00011,7.75609]
[1779134980686,30.49,76908.84,3.2,-0.91404,0.0001,7.71889]
[1779134981693,30.49,76900.98,3.2,-0.91486,0.0001,7.66266]
[1779134982750,30.49,76900.98,3.2,-0.91486,0.0001,7.66266]
[1779134982942,30.49,76900.98,3.2,-0.91486,0.0001,7.66266]
[1779134983043,30.49,76898.51,3.2,-0.91512,0.0001,7.64483]
[1779134983712,30.49,76893.77,3.2,-0.91562,0.0001,7.61116]
[1779134987741,30.49,76898.98,3.2,-0.91508,0.0001,7.64814]
[1779134992775,30.49,76899.78,3.2,-0.915,0.0001,7.65345]
[1779134995796,30.48,76902.95,3.2,-0.91467,0.0001,7.67568]
[1779135000937,30.48,76902.99,3.2,-0.91468,0.0001,7.67533]
[1779135002848,30.48,76907.39,3.2,-0.91422,0.0001,7.70656]
[1779135007920,30.49,76908.31,3.2,-0.91411,0.0001,7.71393]
[1779135013939,30.49,76907.2,3.2,-0.91421,0.0001,7.70753]
[1779135018974,30.49,76907.45,3.2,-0.91416,0.0001,7.71051]
[1779135024010,30.49,76907.32,3.2,-0.91416,0.0001,7.71078]
[1779135027030,30.49,76908.87,3.2,-0.91399,0.0001,7.72255]
[1779135027796,30.49,76908.87,3.2,-0.91399,0.0001,7.72255]
[1779135028037,30.5,76912.59,3.2,-0.91359,0.00011,7.74933]
[1779135028835,30.5,76912.59,3.2,-0.91359,0.00011,7.74933]
[1779135030023,30.5,76912.98,3.2,-0.91355,0.00011,7.75229]
[1779135030937,30.5,76913.41,3.2,-0.9135,0.00011,7.75553]
[1779135031058,30.5,76917.06,3.2,-0.91316,0.00011,7.77659]
[1779135035952,30.5,76918.34,3.2,-0.91302,0.00011,7.78623]
[1779135036038,30.5,76918.34,3.2,-0.91302,0.00011,7.78623]
[1779135036093,30.5,76920.06,3.2,-0.91284,0.00011,7.79867]
[1779135038174,30.5,76921.49,3.2,-0.91269,0.00011,7.80901]
[1779135038266,30.5,76925.22,3.2,-0.91229,0.00011,7.83614]
[1779135039114,30.5,76933.17,3.2,-0.91143,0.00011,7.89365]
[1779135040121,30.5,76934.4,3.2,-0.9113,0.00011,7.90275]
[1779135040567,30.5,76934.4,3.2,-0.9113,0.00011,7.90275]
[1779135046163,30.5,76934.69,3.2,-0.91125,0.00011,7.90613]
[1779135050267,30.5,76936.82,3.2,-0.91101,0.00011,7.92224]
[1779135051198,30.5,76939.88,3.2,-0.91068,0.00011,7.94449]
[1779135056233,30.51,76940.16,3.2,-0.91064,0.00011,7.94708]
[1779135059254,30.51,76944.67,3.2,-0.91015,0.00011,7.97997]
[1779135059396,30.51,76944.67,3.2,-0.91015,0.00011,7.97997]
[1779135059617,30.51,76944.67,3.2,-0.91015,0.00011,7.97997]
[1779135060261,30.51,76949.7,3.2,-0.9096,0.00011,8.01651]
[1779135063282,30.51,76953.58,3.2,-0.90918,0.00011,8.04473]
[1779135063803,30.51,76953.58,3.2,-0.90918,0.00011,8.04473]
[1779135063846,30.51,76953.58,3.2,-0.90918,0.00011,8.04473]
[1779135064289,30.51,76955.41,3.2,-0.90898,0.00011,8.05798]
[1779135064715,30.51,76955.41,3.2,-0.90898,0.00011,8.05798]
[1779135068320,30.51,76959.86,3.2,-0.9085,0.00011,8.08998]
[1779135069739,30.51,76959.16,3.2,-0.90858,0.00011,8.08475]
[1779135070334,30.51,76947.9,3.2,-0.90981,0.00011,8.00284]
[1779135071341,30.51,76945.84,3.2,-0.91003,0.00011,7.98795]
[1779135072481,30.51,76945.88,3.2,-0.91002,0.00011,7.98829]
[1779135073355,30.51,76944.22,3.2,-0.9102,0.00011,7.97632]
[1779135078390,30.51,76943.0,3.2,-0.91033,0.00011,7.96781]
[1779135082081,30.51,76942.68,3.2,-0.91036,0.00011,7.96553]
[1779135082418,30.51,76932.81,3.2,-0.91142,0.00011,7.8944]
[1779135083425,30.51,76935.22,3.2,-0.91116,0.00011,7.9119]
[1779135088460,30.51,76935.17,3.2,-0.91115,0.00011,7.91234]
[1779135094233,30.51,76934.96,3.2,-0.91122,0.00011,7.90632]
[1779135094502,30.51,76940.02,3.2,-0.91067,0.00011,7.94318]
[1779135096516,30.51,76941.94,3.2,-0.91046,0.00011,7.95724]
[1779135101551,30.51,76945.0,3.2,-0.91012,0.00011,7.97966]
[1779135104209,30.51,76945.9,3.2,-0.91003,0.00011,7.98619]
[1779135107596,30.51,76947.73,3.2,-0.90983,0.00011,7.99945]
[1779135109610,30.51,76949.82,3.2,-0.9096,0.00011,8.01453]
[1779135112257,30.51,76949.55,3.2,-0.90963,0.00011,8.01247]
[1779135112631,30.51,76961.12,3.2,-0.90837,0.00011,8.09648]
[1779135113639,30.51,76971.78,3.2,-0.9072,0.00011,8.17409]
[1779135114645,30.51,76977.01,3.2,-0.90662,0.00011,8.2124]
[1779135117467,30.51,76977.07,3.2,-0.90662,0.00011,8.21234]
[1779135118854,30.51,76977.14,3.2,-0.90662,0.00011,8.21261]
[1779135124715,30.5,76980.55,3.2,-0.90627,0.00011,8.23542]
[1779135129751,30.5,76973.66,3.2,-0.90707,0.00011,8.18302]
[1779135131764,30.5,76976.96,3.2,-0.90671,0.00011,8.2065]
[1779135132772,30.5,76979.91,3.2,-0.90639,0.00011,8.22784]
[1779135133464,30.5,76979.91,3.2,-0.90639,0.00011,8.22784]
[1779135133581,30.5,76979.91,3.2,-0.90639,0.00011,8.22784]
[1779135133779,30.5,76983.28,3.2,-0.90602,0.00011,8.25224]
[1779135138814,30.49,76984.05,3.2,-0.90596,0.00011,8.25617]
[1779135143860,30.49,76983.59,3.2,-0.90603,0.00011,8.25116]
[1779135149893,30.48,76984.06,3.2,-0.90603,0.00011,8.25148]
[1779135154351,30.48,76983.42,3.2,-0.90617,0.00011,8.24034]
[1779135154434,30.48,76976.66,3.2,-0.90693,0.00011,8.19037]
[1779135154928,30.48,76973.27,3.2,-0.90731,0.00011,8.16525]
[1779135159964,30.48,76972.64,3.2,-0.9074,0.00011,8.15938]
[1779135161347,30.48,76972.64,3.2,-0.9074,0.00011,8.15938]
[1779135161978,30.48,76970.72,3.2,-0.90762,0.00011,8.14483]
[1779135162525,30.48,76970.72,3.2,-0.90762,0.00011,8.14483]
[1779135162561,30.48,76970.72,3.2,-0.90762,0.00011,8.14483]
[1779135162985,30.48,76966.29,3.2,-0.90811,0.00011,8.11223]
[1779135168020,30.48,76967.13,3.2,-0.90802,0.00011,8.11847]
[1779135171042,30.48,76972.26,3.2,-0.90746,0.00011,8.15552]
[1779135172574,30.47,76971.96,3.2,-0.9075,0.00011,8.15307]
[1779135172699,30.47,76971.96,3.2,-0.9075,0.00011,8.15307]
[1779135173055,30.47,76973.06,3.2,-0.90738,0.00011,8.16088]
[1779135174964,30.47,76973.87,3.2,-0.90729,0.00011,8.16655]
[1779135175193,30.47,76973.87,3.2,-0.90729,0.00011,8.16655]
[1779135175288,30.47,76977.25,3.2,-0.90692,0.00011,8.19104]
[1779135176077,30.47,76980.74,3.2,-0.90654,0.00011,8.21634]
[1779135176838,30.47,76980.74,3.2,-0.90654,0.00011,8.21634]
[1779135180106,30.47,76983.06,3.2,-0.9063,0.00011,8.23204]
[1779135185141,30.47,76985.55,3.2,-0.90605,0.00011,8.24856]
[1779135186003,30.47,76985.55,3.2,-0.90605,0.00011,8.24856]
[1779135186148,30.47,76987.25,3.2,-0.90586,0.00011,8.26069]
[1779135187155,30.47,76990.15,3.2,-0.90554,0.00011,8.28213]
[1779135190390,30.47,76990.49,3.2,-0.9055,0.00011,8.28475]
[1779135190433,30.47,76987.71,3.2,-0.90581,0.00011,8.26434]
[1779135191183,30.47,76985.49,3.2,-0.90606,0.00011,8.2481]
[1779135196219,30.47,76986.21,3.2,-0.90598,0.00011,8.25336]
[1779135201254,30.46,76985.25,3.2,-0.9061,0.00011,8.24535]
[1779135206289,30.46,76986.26,3.2,-0.90601,0.00011,8.25132]
[1779135209310,30.46,76988.8,3.2,-0.90574,0.00011,8.26896]
[1779135214345,30.46,76987.97,3.2,-0.90591,0.00011,8.25603]
[1779135215594,30.46,76987.97,3.2,-0.90591,0.00011,8.25603]
[1779135216359,30.46,76990.43,3.2,-0.90563,0.00011,8.27425]
[1779135218374,30.46,76993.12,3.2,-0.90532,0.00011,8.2944]
[1779135225422,30.46,76995.73,3.2,-0.90502,0.00011,8.31452]
[1779135226429,30.46,76997.78,3.2,-0.90478,0.00011,8.32976]
[1779135226533,30.46,76997.78,3.2,-0.90478,0.00011,8.32976]
[1779135226689,30.46,76997.78,3.2,-0.90478,0.00011,8.32976]
[1779135227436,30.46,77003.93,3.2,-0.90408,0.00011,8.37531]
[1779135229667,30.46,77004.75,3.2,-0.90399,0.00011,8.38137]
[1779135236500,30.46,77003.86,3.2,-0.90409,0.00011,8.3748]
[1779135238513,30.46,77005.77,3.2,-0.90387,0.00011,8.38896]
[1779135240765,30.46,77005.66,3.2,-0.90389,0.00011,8.38811]
[1779135248585,30.46,77008.46,3.2,-0.90357,0.00011,8.40858]
[1779135250532,30.46,77006.04,3.2,-0.90385,0.00011,8.39057]
[1779135252495,30.46,77004.64,3.2,-0.90401,0.00011,8.3802]
[1779135253619,30.46,77000.35,3.2,-0.9045,0.00011,8.34847]
[1779135258770,30.46,77000.82,3.2,-0.90444,0.00011,8.35196]
[1779135264696,30.46,77001.35,3.2,-0.90439,0.00011,8.35543]
[1779135268169,30.46,77001.07,3.2,-0.90442,0.00011,8.35321]
[1779135268724,30.46,77008.01,3.2,-0.90363,0.00011,8.40468]
[1779135269731,30.46,77010.54,3.2,-0.90335,0.00011,8.4234]
[1779135274766,30.46,77011.14,3.2,-0.90334,0.00011,8.42195]
[1779135276780,30.46,77013.17,3.2,-0.90311,0.00011,8.43678]
[1779135281815,30.45,77013.81,3.2,-0.90305,0.00011,8.44094]
[1779135283520,30.45,77013.81,3.2,-0.90305,0.00011,8.44094]
[1779135292013,30.45,77014.67,3.2,-0.90297,0.00011,8.44614]
[1779135295892,30.45,77014.1,3.2,-0.90303,0.00011,8.4419]
[1779135296920,30.45,77010.95,3.2,-0.90338,0.00011,8.41928]
[1779135297927,30.45,77005.92,3.2,-0.90396,0.00011,8.38185]
[1779135299845,30.45,77005.35,3.2,-0.90402,0.00011,8.37752]
[1779135299941,30.45,76998.56,3.2,-0.90479,0.00011,8.32726]
[1779135304976,30.45,76993.81,3.2,-0.90533,0.00011,8.29238]
[1779135305690,30.45,76993.81,3.2,-0.90533,0.00011,8.29238]
[1779135307222,30.45,76994.51,3.2,-0.90525,0.00011,8.29737]
[1779135310641,30.45,76994.95,3.2,-0.9052,0.00011,8.30033]
[1779135313033,30.45,77006.1,3.2,-0.90394,0.00011,8.383]
[1779135314040,30.45,77009.8,3.2,-0.90352,0.00011,8.41049]
[1779135315047,30.45,77009.94,3.2,-0.9035,0.00011,8.41146]
[1779135317061,30.45,77013.85,3.2,-0.90305,0.00011,8.44056]
[1779135318075,30.45,77013.85,3.2,-0.90305,0.00011,8.44056]
[1779135318305,30.45,77013.85,3.2,-0.90305,0.00011,8.44056]
[1779135319075,30.45,77027.17,3.2,-0.90151,0.00012,8.53998]
[1779135320082,30.45,77028.72,3.2,-0.90133,0.00012,8.55187]
[1779135325117,30.45,77028.28,3.2,-0.90138,0.00012,8.5489]
[1779135329145,30.45,77034.54,3.2,-0.90064,0.00012,8.59591]
[1779135330152,30.45,77031.76,3.2,-0.90097,0.00012,8.5751]
[1779135333173,30.45,77033.39,3.2,-0.90083,0.00012,8.582]
[1779135339430,30.45,77033.37,3.2,-0.90083,0.00012,8.58179]
[1779135340316,30.45,77033.29,3.2,-0.90084,0.00012,8.58114]
[1779135340395,30.45,77020.19,3.2,-0.90236,0.00012,8.48336]
[1779135341229,30.45,77016.94,3.2,-0.90273,0.00011,8.45929]
[1779135344250,30.45,77014.68,3.2,-0.903,0.00011,8.44214]
[1779135346020,30.45,77014.9,3.2,-0.90297,0.00011,8.44394]
[1779135347035,30.45,77014.32,3.2,-0.90303,0.00011,8.4398]
[1779135347271,30.45,77004.16,3.2,-0.9042,0.00011,8.36424]
[1779135348278,30.45,77000.8,3.2,-0.90458,0.00011,8.33928]
[1779135350292,30.45,77002.65,3.2,-0.90437,0.00011,8.35285]
[1779135353313,30.45,77000.73,3.2,-0.90459,0.00011,8.33845]
[1779135358348,30.45,77000.21,3.2,-0.90466,0.00011,8.3343]
[1779135362376,30.45,76997.33,3.2,-0.90498,0.00011,8.31276]
[1779135366405,30.45,77001.09,3.2,-0.90456,0.00011,8.34028]
[1779135369433,30.45,77002.81,3.2,-0.90437,0.00011,8.35293]
[1779135370437,30.45,77008.26,3.2,-0.90375,0.00011,8.39363]
[1779135371444,30.45,77012.92,3.2,-0.90321,0.00011,8.42848]
[1779135374103,30.45,77013.47,3.2,-0.90314,0.00011,8.43303]
[1779135374541,30.45,77013.47,3.2,-0.90314,0.00011,8.43303]
[1779135374631,30.45,77021.47,3.2,-0.90222,0.00012,8.49275]
[1779135376503,30.45,77022.81,3.2,-0.90206,0.00012,8.50288]
[1779135376510,30.45,77022.81,3.2,-0.90206,0.00012,8.50288]
[1779135376523,30.45,77025.7,3.2,-0.90172,0.00012,8.52456]
[1779135380086,30.46,77025.88,3.2,-0.9017,0.00012,8.5262]
[1779135380483,30.46,77025.88,3.2,-0.9017,0.00012,8.5262]
[1779135380507,30.46,77022.14,3.2,-0.90213,0.00012,8.49842]
[1779135382148,30.46,77021.77,3.2,-0.90217,0.00012,8.4958]
[1779135382575,30.46,77021.77,3.2,-0.90217,0.00012,8.4958]
[1779135386101,30.46,77020.09,3.2,-0.90235,0.00012,8.48385]
[1779135386136,30.46,77020.09,3.2,-0.90235,0.00012,8.48385]
[1779135386549,30.46,77014.92,3.2,-0.90295,0.00011,8.44555]
[1779135386754,30.46,77014.92,3.2,-0.90295,0.00011,8.44555]
[1779135387090,30.46,77014.92,3.2,-0.90295,0.00011,8.44555]
[1779135387556,30.46,77005.08,3.2,-0.90407,0.00011,8.37236]
[1779135388563,30.46,77006.44,3.2,-0.90392,0.00011,8.38235]
[1779135392647,30.46,77006.78,3.2,-0.90394,0.00011,8.37929]
[1779135393598,30.46,77004.08,3.2,-0.90424,0.00011,8.35916]
[1779135396789,30.46,77004.39,3.2,-0.90421,0.00011,8.36137]
[1779135397096,30.46,77004.39,3.2,-0.90421,0.00011,8.36137]
[1779135397627,30.46,77009.33,3.2,-0.90365,0.00011,8.39793]
[1779135400648,30.46,77011.37,3.2,-0.90342,0.00011,8.41282]
[1779135403670,30.45,77018.55,3.2,-0.9026,0.00011,8.46584]
[1779135408704,30.46,77018.4,3.2,-0.90262,0.00011,8.465]
[1779135409711,30.46,77023.27,3.2,-0.90205,0.00012,8.50147]
[1779135411725,30.46,77025.47,3.2,-0.90179,0.00012,8.5182]
[1779135416913,30.46,77025.59,3.2,-0.90177,0.00012,8.51964]
[1779135416940,30.46,77025.59,3.2,-0.90177,0.00012,8.51964]
[1779135422803,30.46,77026.35,3.2,-0.90167,0.00012,8.52613]
[1779135427839,30.46,77026.92,3.2,-0.90159,0.00012,8.53093]
[1779135432873,30.46,77025.56,3.2,-0.90174,0.00012,8.52139]
[1779135438915,30.46,77025.34,3.2,-0.90177,0.00012,8.51971]
[1779135444076,30.46,77025.86,3.2,-0.90172,0.00012,8.52253]
[1779135444881,30.46,77025.09,3.2,-0.90182,0.00012,8.51653]
[1779135445188,30.46,77025.09,3.2,-0.90182,0.00012,8.51653]
[1779135445218,30.46,77023.34,3.2,-0.90203,0.00012,8.50302]
[1779135446972,30.46,77021.53,3.2,-0.90224,0.00012,8.48934]
[1779135448915,30.46,77021.13,3.2,-0.90228,0.00012,8.48656]
[1779135449332,30.46,77018.88,3.2,-0.90253,0.00011,8.47024]
[1779135449992,30.46,77014.79,3.2,-0.903,0.00011,8.43983]
[1779135451379,30.46,77014.79,3.2,-0.903,0.00011,8.43983]
[1779135452008,30.46,77009.78,3.2,-0.90362,0.00011,8.39784]
[1779135453260,30.46,77009.78,3.2,-0.90362,0.00011,8.39784]
[1779135453280,30.46,77001.93,3.2,-0.90451,0.00011,8.33968]
[1779135454020,30.46,76999.08,3.2,-0.90484,0.00011,8.31862]
[1779135458318,30.46,76998.61,3.2,-0.90489,0.00011,8.31528]
[1779135464094,30.46,76999.55,3.2,-0.90477,0.00011,8.32273]
[1779135466790,30.46,76998.53,3.2,-0.90489,0.00011,8.31532]
[1779135467027,30.46,76998.53,3.2,-0.90489,0.00011,8.31532]
[1779135468122,30.46,77006.47,3.2,-0.90398,0.00011,8.37419]
[1779135469356,30.46,77011.48,3.2,-0.90341,0.00011,8.41175]
[1779135470388,30.46,77011.48,3.2,-0.90341,0.00011,8.41175]
[1779135470471,30.46,77015.04,3.2,-0.903,0.00011,8.43809]
[1779135477189,30.46,77013.43,3.2,-0.9032,0.00011,8.42538]
[1779135482224,30.46,77012.69,3.2,-0.90327,0.00011,8.42091]
[1779135487483,30.46,77013.33,3.2,-0.90319,0.00011,8.42589]
[1779135490341,30.46,77009.33,3.2,-0.90365,0.00011,8.39576]
[1779135491287,30.46,77005.54,3.2,-0.90409,0.00011,8.36762]
[1779135493301,30.46,77002.46,3.2,-0.90443,0.00011,8.34482]
[1779135496322,30.46,77013.54,3.2,-0.90317,0.00011,8.42694]
[1779135497329,30.46,77017.12,3.2,-0.90276,0.00011,8.4534]
[1779135502803,30.46,77018.26,3.2,-0.90264,0.00011,8.46173]
[1779135506392,30.46,77020.59,3.2,-0.90235,0.00012,8.48036]
[1779135511427,30.47,77020.31,3.2,-0.90242,0.00012,8.47391]
[1779135516462,30.47,77019.47,3.2,-0.90252,0.00012,8.46711]
[1779135521499,30.46,77019.11,3.2,-0.90258,0.00011,8.46357]
[1779135526534,30.46,77017.86,3.2,-0.90273,0.00011,8.45344]
[1779135531569,30.46,77018.27,3.2,-0.9027,0.00011,8.4557]
[1779135536604,30.46,77018.26,3.2,-0.90271,0.00011,8.45485]
[1779135541642,30.46,77021.1,3.2,-0.9024,0.00012,8.47522]
[1779135543656,30.46,77023.93,3.2,-0.90208,0.00012,8.4959]
[1779135548691,30.45,77024.09,3.2,-0.90208,0.00012,8.49602]
[1779135553726,30.46,77025.3,3.2,-0.90192,0.00012,8.506]
[1779135560775,30.46,77024.36,3.2,-0.90203,0.00012,8.49873]
[1779135565810,30.45,77023.07,3.2,-0.9022,0.00012,8.48812]
[1779135570845,30.45,77023.18,3.2,-0.9022,0.00012,8.48805]
[1779135577894,30.45,77022.49,3.2,-0.90235,0.00012,8.47642]
[1779135579908,30.45,77019.37,3.2,-0.90271,0.00011,8.4529]
[1779135583005,30.45,77018.17,3.2,-0.90286,0.00011,8.44371]
[1779135583195,30.45,77008.23,3.2,-0.90399,0.00011,8.36982]
[1779135583954,30.45,77005.38,3.2,-0.90432,0.00011,8.34871]
[1779135584994,30.45,77005.38,3.2,-0.90432,0.00011,8.34871]
[1779135591003,30.45,77006.71,3.2,-0.90417,0.00011,8.3586]
[1779135596272,30.45,77008.27,3.2,-0.90399,0.00011,8.36986]
[1779135596907,30.45,77011.06,3.2,-0.90368,0.00011,8.39039]
[1779135602081,30.45,77010.4,3.2,-0.90376,0.00011,8.38518]
[1779135605102,30.45,77008.62,3.2,-0.90396,0.00011,8.37181]
[1779135609130,30.44,77010.38,3.2,-0.90377,0.00011,8.38436]
[1779135614166,30.44,77009.84,3.2,-0.90384,0.00011,8.37989]
[1779135619200,30.44,77010.71,3.2,-0.90375,0.00011,8.38572]
[1779135622911,30.44,77010.11,3.2,-0.90382,0.00011,8.38099]
[1779135622221,30.44,76998.64,3.2,-0.90513,0.00011,8.29601]
[1779135623229,30.44,76995.75,3.2,-0.90546,0.00011,8.27439]
[1779135624463,30.44,76995.75,3.2,-0.90546,0.00011,8.27439]
[1779135624500,30.44,76995.51,3.2,-0.90549,0.00011,8.27221]
[1779135630278,30.44,76994.37,3.2,-0.90563,0.00011,8.26326]
[1779135635314,30.44,76994.18,3.2,-0.90571,0.00011,8.25596]
[1779135636321,30.44,76990.27,3.2,-0.90615,0.00011,8.22722]
[1779135637452,30.44,76994.04,3.2,-0.90572,0.00011,8.25515]
[1779135638337,30.44,76997.04,3.2,-0.90538,0.00011,8.27726]
[1779135643372,30.44,76994.15,3.2,-0.9057,0.00011,8.25664]
[1779135649415,30.44,76994.95,3.2,-0.9056,0.00011,8.2633]
[1779135652435,30.44,76996.72,3.2,-0.90539,0.00011,8.27661]
[1779135657470,30.44,76996.02,3.2,-0.90547,0.00011,8.27167]
[1779135659484,30.44,76993.53,3.2,-0.90575,0.00011,8.25319]
[1779135665526,30.44,76994.22,3.2,-0.90569,0.00011,8.25743]
[1779135670561,30.44,76993.96,3.2,-0.90573,0.00011,8.25484]
[1779135675596,30.44,76995.2,3.2,-0.9056,0.00011,8.2633]
[1779135679764,30.44,76996.63,3.2,-0.90544,0.00011,8.27342]
[1779135680046,30.44,76996.3,3.2,-0.90548,0.00011,8.27082]
[1779135680631,30.44,77000.91,3.2,-0.90496,0.00011,8.3049]
[1779135681049,30.44,77000.91,3.2,-0.90496,0.00011,8.3049]
[1779135681107,30.44,77000.91,3.2,-0.90496,0.00011,8.3049]
[1779135681638,30.44,77003.32,3.2,-0.90469,0.00011,8.32271]
[1779135683652,30.44,77001.27,3.2,-0.90492,0.00011,8.30752]
[1779135688687,30.44,77001.42,3.2,-0.90491,0.00011,8.30863]
[1779135691708,30.43,77007.76,3.2,-0.90425,0.00011,8.34957]
[1779135692179,30.43,77007.76,3.2,-0.90425,0.00011,8.34957]
[1779135692715,30.44,77014.95,3.2,-0.90342,0.00011,8.40329]
[1779135693722,30.44,77016.61,3.2,-0.90323,0.00011,8.41595]
[1779135698757,30.44,77014.78,3.2,-0.90341,0.00011,8.40387]
[1779135702956,30.44,77015.37,3.2,-0.90333,0.00011,8.40916]
[1779135702788,30.44,77026.04,3.2,-0.9021,0.00012,8.48882]
[1779135703963,30.44,77025.49,3.2,-0.90216,0.00012,8.48488]
[1779135707823,30.44,77028.17,3.2,-0.90184,0.00012,8.50553]
[1779135710844,30.44,77026.28,3.2,-0.90205,0.00012,8.49187]
[1779135715913,30.45,77026.9,3.2,-0.90197,0.00012,8.49707]
[1779135716530,30.45,77026.17,3.2,-0.90205,0.00012,8.49176]
[1779135716886,30.45,77023.71,3.2,-0.90234,0.00012,8.47314]
[1779135721921,30.44,77023.85,3.2,-0.90235,0.00012,8.47286]
[1779135726956,30.44,77024.12,3.2,-0.90234,0.00012,8.47346]
[1779135731991,30.44,77023.35,3.2,-0.90245,0.00012,8.46625]
[1779135732807,30.44,77023.35,3.2,-0.90245,0.00012,8.46625]
[1779135733001,30.44,77018.11,3.2,-0.90306,0.00011,8.42698]
[1779135734007,30.44,77012.14,3.2,-0.90374,0.00011,8.38244]
[1779135735014,30.44,77010.5,3.2,-0.90393,0.00011,8.37013]
[1779135740795,30.43,77010.41,3.2,-0.90395,0.00011,8.36914]
[1779135746091,30.43,77008.89,3.2,-0.90413,0.00011,8.35715]
[1779135748835,30.43,77007.54,3.2,-0.90429,0.00011,8.34705]
[1779135748937,30.43,77004.59,3.2,-0.90463,0.00011,8.3249]
[1779135749112,30.43,77000.12,3.2,-0.90513,0.00011,8.29187]
[1779135751032,30.43,77000.12,3.2,-0.90513,0.00011,8.29187]
[1779135750119,30.43,76998.03,3.2,-0.90537,0.00011,8.27651]
[1779135752133,30.43,76996.13,3.2,-0.90564,0.00011,8.25674]
[1779135757170,30.43,76997.6,3.2,-0.90549,0.00011,8.26657]
[1779135762205,30.43,76998.59,3.2,-0.9054,0.00011,8.27284]
[1779135767240,30.42,76999.9,3.2,-0.90526,0.00011,8.28148]
[1779135772275,30.42,76999.26,3.2,-0.90535,0.00011,8.27569]
[1779135777310,30.42,76998.12,3.2,-0.9055,0.00011,8.26625]
[1779135783019,30.42,76998.09,3.2,-0.90551,0.00011,8.26525]
[1779135783181,30.42,76998.31,3.2,-0.90549,0.00011,8.26648]
[1779135784697,30.42,76999.31,3.2,-0.90538,0.00011,8.27386]
[1779135785366,30.42,77002.3,3.2,-0.90505,0.00011,8.29551]
[1779135788603,30.42,77007.26,3.2,-0.90449,0.00011,8.33238]
[1779135794430,30.42,77008.44,3.2,-0.90433,0.00011,8.34224]
[1779135799465,30.42,77008.07,3.2,-0.90438,0.00011,8.33942]
[1779135803493,30.42,77011.64,3.2,-0.90397,0.00011,8.3658]
[1779135804504,30.42,77011.64,3.2,-0.90397,0.00011,8.3658]
[1779135804540,30.42,77011.64,3.2,-0.90397,0.00011,8.3658]
[1779135804927,30.42,77013.95,3.2,-0.90371,0.00011,8.38285]
[1779135805510,30.42,77018.25,3.2,-0.90322,0.00011,8.41478]
[1779135809538,30.42,77019.98,3.2,-0.903,0.00011,8.42877]
[1779135810545,30.42,77023.38,3.2,-0.90261,0.00012,8.45432]
[1779135814573,30.42,77024.98,3.2,-0.90246,0.00012,8.46198]
[1779135816587,30.43,77027.41,3.2,-0.90217,0.00012,8.48047]
[1779135821622,30.43,77026.19,3.2,-0.9023,0.00012,8.47215]
[1779135827159,30.43,77025.07,3.2,-0.90242,0.00012,8.46444]
[1779135827549,30.43,77024.44,3.2,-0.90249,0.00012,8.45991]
[1779135827664,30.43,77021.25,3.2,-0.90286,0.00011,8.43591]
[1779135829300,30.43,77020.81,3.2,-0.90291,0.00011,8.43241]
[1779135829872,30.43,77020.81,3.2,-0.90291,0.00011,8.43241]
[1779135830082,30.43,77016.02,3.2,-0.90347,0.00011,8.39659]
[1779135830685,30.43,77006.22,3.2,-0.90459,0.00011,8.3238]
[1779135831692,30.43,77006.43,3.2,-0.90456,0.00011,8.32532]
[1779135835720,30.43,77000.93,3.2,-0.9052,0.00011,8.28401]
[1779135840755,30.42,77001.36,3.2,-0.90517,0.00011,8.28579]
[1779135841763,30.42,77002.99,3.2,-0.90499,0.00011,8.29756]
[1779135842770,30.42,77005.66,3.2,-0.90469,0.00011,8.317]
[1779135844784,30.42,77007.33,3.2,-0.90451,0.00011,8.32901]
[1779135846798,30.42,77012.9,3.2,-0.90387,0.00011,8.37022]
[1779135850826,30.42,77015.52,3.2,-0.90358,0.00011,8.38926]
[1779135852410,30.42,77016.78,3.2,-0.90344,0.00011,8.39849]
[1779135852562,30.42,77016.78,3.2,-0.90344,0.00011,8.39849]
[1779135852840,30.42,77022.57,3.2,-0.90278,0.00012,8.44141]
[1779135853847,30.42,77024.75,3.2,-0.90252,0.00012,8.45785]
[1779135858883,30.42,77027.92,3.2,-0.90215,0.00012,8.482]
[1779135862910,30.42,77029.88,3.2,-0.90191,0.00012,8.49722]
[1779135867946,30.42,77029.53,3.2,-0.90194,0.00012,8.49523]
[1779135872981,30.42,77029.63,3.2,-0.90199,0.00012,8.4904]
[1779135878016,30.42,77030.47,3.2,-0.90191,0.00012,8.49521]
[1779135882044,30.42,77032.66,3.2,-0.90168,0.00012,8.51034]
[1779135886072,30.42,77030.46,3.2,-0.90193,0.00012,8.4939]
[1779135891107,30.42,77032.43,3.2,-0.90169,0.00012,8.50925]
[1779135896142,30.42,77033.57,3.2,-0.90155,0.00012,8.51828]
[1779135901177,30.42,77035.3,3.2,-0.90135,0.00012,8.53162]
[1779135903193,30.42,77037.2,3.2,-0.90112,0.00012,8.54595]
[1779135908226,30.42,77038.38,3.2,-0.90098,0.00012,8.55499]
[1779135911414,30.42,77038.52,3.2,-0.90096,0.00012,8.55613]
[1779135917292,30.42,77039.58,3.2,-0.90084,0.00012,8.56414]
[1779135922327,30.42,77039.47,3.2,-0.90085,0.00012,8.56326]
[1779135927362,30.42,77038.07,3.2,-0.90102,0.00012,8.55278]
[1779135932398,30.42,77034.46,3.2,-0.90149,0.00012,8.52045]
[1779135935748,30.42,77034.51,3.2,-0.90148,0.00012,8.52094]
[1779135941460,30.42,77033.48,3.2,-0.9016,0.00012,8.51364]
[1779135948509,30.42,77033.67,3.2,-0.90156,0.00012,8.51561]
[1779135953544,30.42,77034.37,3.2,-0.90151,0.00012,8.51911]
[1779135958579,30.42,77035.93,3.2,-0.90136,0.00012,8.52898]
[1779135964621,30.41,77036.41,3.2,-0.90134,0.00012,8.53039]
[1779135967642,30.41,77032.03,3.2,-0.90186,0.00012,8.49655]
[1779135969658,30.41,77028.72,3.2,-0.90226,0.00012,8.47118]
[1779135970553,30.41,77028.72,3.2,-0.90226,0.00012,8.47118]
[1779135971210,30.41,77028.72,3.2,-0.90226,0.00012,8.47118]
[1779135971228,30.41,77026.65,3.2,-0.90249,0.00012,8.45603]
[1779135971677,30.41,77021.42,3.2,-0.90309,0.00011,8.4171]
[1779135972490,30.41,77021.42,3.2,-0.90309,0.00011,8.4171]
[1779135972904,30.41,77021.42,3.2,-0.90309,0.00011,8.4171]
[1779135973690,30.41,77019.75,3.2,-0.90328,0.00011,8.40511]
[1779135978725,30.41,77019.1,3.2,-0.90333,0.00011,8.40152]
[1779135983480,30.41,77019.2,3.2,-0.90331,0.00011,8.403]
[1779135990809,30.41,77018.71,3.2,-0.90336,0.00011,8.39956]
[1779135991816,30.41,77025.77,3.2,-0.9026,0.00012,8.44695]
[1779135993830,30.41,77026.92,3.2,-0.90246,0.00012,8.4558]
[1779135994837,30.42,77028.99,3.2,-0.90222,0.00012,8.47137]
[1779135995844,30.42,77033.08,3.2,-0.90175,0.00012,8.50201]
[1779136000879,30.42,77033.54,3.2,-0.90169,0.00012,8.50581]
[1779136005914,30.42,77033.17,3.2,-0.90172,0.00012,8.50341]
[1779136007877,30.42,77033.41,3.2,-0.9017,0.00012,8.50528]
[1779136012963,30.42,77033.04,3.2,-0.90173,0.00012,8.50298]
[1779136017998,30.42,77031.43,3.2,-0.90191,0.00012,8.49136]
[1779136024041,30.42,77032.82,3.2,-0.90177,0.00012,8.50056]
[1779136029076,30.41,77031.76,3.2,-0.90192,0.00012,8.49084]
[1779136034111,30.41,77032.68,3.2,-0.90182,0.00012,8.49743]
[1779136041014,30.41,77032.41,3.2,-0.90186,0.00012,8.49464]
[1779136041160,30.41,77029.93,3.2,-0.90216,0.00012,8.47529]
[1779136041993,30.41,77029.93,3.2,-0.90216,0.00012,8.47529]
[1779136042167,30.41,77028.22,3.2,-0.90236,0.00012,8.4623]
[1779136044181,30.41,77032.0,3.2,-0.90192,0.00012,8.49094]
[1779136045188,30.41,77034.16,3.2,-0.90167,0.00012,8.50724]
[1779136050225,30.41,77035.15,3.2,-0.90154,0.00012,8.51532]
[1779136055259,30.41,77035.67,3.2,-0.90152,0.00012,8.51448]
[1779136065329,30.41,77035.47,3.2,-0.90156,0.00012,8.51239]
[1779136070364,30.41,77036.93,3.2,-0.90141,0.00012,8.52165]
[1779136075399,30.4,77035.76,3.2,-0.90157,0.00012,8.51121]
[1779136080434,30.4,77035.78,3.2,-0.9016,0.00012,8.50972]
[1779136085469,30.4,77038.15,3.2,-0.90135,0.00012,8.52579]
[1779136089437,30.4,77039.45,3.2,-0.90119,0.00012,8.53569]
[1779136089497,30.4,77044.84,3.2,-0.90056,0.00012,8.57622]
[1779136091237,30.4,77044.84,3.2,-0.90056,0.00012,8.57622]
[1779136091261,30.4,77047.24,3.2,-0.90028,0.00012,8.59423]
[1779136093527,30.4,77051.24,3.2,-0.89981,0.00012,8.62423]
[1779136098561,30.4,77055.05,3.2,-0.89937,0.00012,8.65258]
[1779136103596,30.4,77056.61,3.2,-0.89919,0.00012,8.66386]
[1779136109224,30.4,77056.8,3.2,-0.89917,0.00012,8.66488]
[1779136113236,30.39,77056.25,3.2,-0.8993,0.00012,8.65496]
[1779136113239,30.39,77056.25,3.2,-0.8993,0.00012,8.65496]
[1779136113330,30.39,77056.27,3.2,-0.8993,0.00012,8.65493]
[1779136114311,30.39,77056.27,3.2,-0.8993,0.00012,8.65493]
[1779136114390,30.39,77084.25,3.2,-0.89595,0.00012,8.86649]
[1779136115066,30.39,77084.25,3.2,-0.89595,0.00012,8.86649]
[1779136115167,30.39,77084.81,3.2,-0.89588,0.00012,8.87074]
[1779136117114,30.39,77087.08,3.2,-0.89561,0.00012,8.88799]
[1779136117168,30.39,77094.84,3.2,-0.89466,0.00012,8.94693]
[1779136118064,30.39,77094.84,3.2,-0.89466,0.00012,8.94693]
[1779136118178,30.39,77094.84,3.2,-0.89466,0.00012,8.94693]
[1779136118296,30.39,77094.84,3.2,-0.89466,0.00012,8.94693]
[1779136118321,30.39,77094.84,3.2,-0.89466,0.00012,8.94693]
[1779136118458,30.39,77094.84,3.2,-0.89466,0.00012,8.94693]
[1779136118357,30.39,77094.68,3.2,-0.89468,0.00012,8.94561]
[1779136120549,30.39,77095.07,3.2,-0.89464,0.00012,8.94848]
[1779136120559,30.39,77095.07,3.2,-0.89464,0.00012,8.94848]
[1779136120698,30.39,77095.07,3.2,-0.89464,0.00012,8.94848]
[1779136121024,30.39,77095.07,3.2,-0.89464,0.00012,8.94848]
[1779136121962,30.39,77095.61,3.2,-0.89458,0.00012,8.95238]
[1779136122065,30.39,77095.61,3.2,-0.89458,0.00012,8.95238]
[1779136122111,30.39,77095.61,3.2,-0.89458,0.00012,8.95238]
[1779136122127,30.39,77095.61,3.2,-0.89458,0.00012,8.95238]
[1779136122313,30.39,77095.61,3.2,-0.89458,0.00012,8.95238]
[1779136122337,30.39,77096.48,3.2,-0.89447,0.00012,8.9589]
[1779136123011,30.39,77096.48,3.2,-0.89447,0.00012,8.9589]
[1779136123067,30.39,77096.48,3.2,-0.89447,0.00012,8.9589]
[1779136123227,30.39,77096.48,3.2,-0.89447,0.00012,8.9589]
[1779136123317,30.39,77096.48,3.2,-0.89447,0.00012,8.9589]
[1779136123324,30.39,77096.48,3.2,-0.89447,0.00012,8.9589]
[1779136123371,30.39,77096.48,3.2,-0.89447,0.00012,8.9589]
[1779136123418,30.39,77096.84,3.2,-0.89443,0.00012,8.96153]
[1779136123564,30.39,77096.84,3.2,-0.89443,0.00012,8.96153]
[1779136123570,30.39,77096.84,3.2,-0.89443,0.00012,8.96153]
[1779136123650,30.39,77096.84,3.2,-0.89443,0.00012,8.96153]
[1779136123814,30.39,77096.84,3.2,-0.89443,0.00012,8.96153]
[1779136124078,30.39,77096.84,3.2,-0.89443,0.00012,8.96153]
[1779136124095,30.39,77088.58,3.2,-0.89544,0.00012,8.89849]
[1779136126615,30.39,77087.25,3.2,-0.8956,0.00012,8.88834]
[1779136126700,30.39,77087.25,3.2,-0.8956,0.00012,8.88834]
[1779136126719,30.39,77087.25,3.2,-0.8956,0.00012,8.88834]
[1779136126816,30.39,77087.25,3.2,-0.8956,0.00012,8.88834]
[1779136126843,30.39,77087.25,3.2,-0.8956,0.00012,8.88834]
[1779136126890,30.39,77087.25,3.2,-0.8956,0.00012,8.88834]
[1779136127065,30.39,77087.25,3.2,-0.8956,0.00012,8.88834]
[1779136127120,30.39,77087.25,3.2,-0.8956,0.00012,8.88834]
[1779136127268,30.39,77087.25,3.2,-0.8956,0.00012,8.88834]
[1779136127315,30.39,77087.25,3.2,-0.8956,0.00012,8.88834]
[1779136127464,30.39,77087.25,3.2,-0.8956,0.00012,8.88834]
[1779136127349,30.39,77087.31,3.2,-0.8956,0.00012,8.8881]
[1779136127559,30.39,77087.31,3.2,-0.8956,0.00012,8.8881]
[1779136127623,30.39,77087.31,3.2,-0.8956,0.00012,8.8881]
[1779136127683,30.39,77087.31,3.2,-0.8956,0.00012,8.8881]
[1779136127760,30.39,77087.31,3.2,-0.8956,0.00012,8.8881]
[1779136128189,30.39,77087.31,3.2,-0.8956,0.00012,8.8881]
[1779136128316,30.39,77087.31,3.2,-0.8956,0.00012,8.8881]
[1779136128360,30.39,77087.31,3.2,-0.8956,0.00012,8.8881]
[1779136128569,30.39,77087.59,3.2,-0.89557,0.00012,8.89022]
[1779136128713,30.39,77087.59,3.2,-0.89557,0.00012,8.89022]
[1779136128746,30.39,77087.59,3.2,-0.89557,0.00012,8.89022]
[1779136130999,30.39,77087.27,3.2,-0.89562,0.00012,8.88743]
[1779136131051,30.39,77087.27,3.2,-0.89562,0.00012,8.88743]
[1779136131194,30.39,77087.27,3.2,-0.89562,0.00012,8.88743]
[1779136131255,30.39,77087.27,3.2,-0.89562,0.00012,8.88743]
[1779136131325,30.39,77087.27,3.2,-0.89562,0.00012,8.88743]
[1779136131429,30.39,77087.27,3.2,-0.89562,0.00012,8.88743]
[1779136131481,30.39,77087.2,3.2,-0.89564,0.00012,8.88619]
[1779136131564,30.39,77087.2,3.2,-0.89564,0.00012,8.88619]
[1779136132053,30.39,77087.2,3.2,-0.89564,0.00012,8.88619]
[1779136132121,30.39,77087.2,3.2,-0.89564,0.00012,8.88619]
[1779136132210,30.39,77087.2,3.2,-0.89564,0.00012,8.88619]
[1779136132249,30.39,77087.2,3.2,-0.89564,0.00012,8.88619]
[1779136132313,30.39,77087.2,3.2,-0.89564,0.00012,8.88619]
[1779136132387,30.39,77082.95,3.2,-0.89616,0.00012,8.85354]
[1779136133062,30.39,77082.95,3.2,-0.89616,0.00012,8.85354]
[1779136133082,30.39,77082.95,3.2,-0.89616,0.00012,8.85354]
[1779136133172,30.39,77082.95,3.2,-0.89616,0.00012,8.85354]
[1779136133186,30.39,77082.95,3.2,-0.89616,0.00012,8.85354]
[1779136133202,30.39,77082.95,3.2,-0.89616,0.00012,8.85354]
[1779136133318,30.39,77082.95,3.2,-0.89616,0.00012,8.85354]
[1779136133348,30.39,77082.95,3.2,-0.89616,0.00012,8.85354]
[1779136133436,30.39,77081.61,3.2,-0.89632,0.00012,8.84307]
[1779136133957,30.39,77081.61,3.2,-0.89632,0.00012,8.84307]
[1779136134068,30.39,77081.61,3.2,-0.89632,0.00012,8.84307]
[1779136134091,30.39,77081.61,3.2,-0.89632,0.00012,8.84307]
[1779136134137,30.39,77081.61,3.2,-0.89632,0.00012,8.84307]
[1779136134313,30.39,77081.61,3.2,-0.89632,0.00012,8.84307]
[1779136134378,30.39,77080.29,3.2,-0.89648,0.00012,8.8331]
[1779136138881,30.39,77079.43,3.2,-0.89658,0.00012,8.82663]
[1779136139980,30.39,77078.86,3.2,-0.89665,0.00012,8.8225]
[1779136140044,30.39,77078.86,3.2,-0.89665,0.00012,8.8225]
[1779136140066,30.39,77078.86,3.2,-0.89665,0.00012,8.8225]
[1779136140232,30.39,77078.86,3.2,-0.89665,0.00012,8.8225]
[1779136140280,30.39,77078.86,3.2,-0.89665,0.00012,8.8225]
[1779136140319,30.39,77078.86,3.2,-0.89665,0.00012,8.8225]
[1779136140347,30.39,77078.86,3.2,-0.89665,0.00012,8.8225]
[1779136140373,30.39,77070.65,3.2,-0.89764,0.00012,8.76013]
[1779136140570,30.39,77070.65,3.2,-0.89764,0.00012,8.76013]
[1779136140830,30.39,77070.65,3.2,-0.89764,0.00012,8.76013]
[1779136143316,30.39,77071.85,3.2,-0.8975,0.00012,8.76905]
[1779136143341,30.39,77071.85,3.2,-0.8975,0.00012,8.76905]
[1779136143439,30.39,77071.85,3.2,-0.8975,0.00012,8.76905]
[1779136143485,30.39,77071.85,3.2,-0.8975,0.00012,8.76905]
[1779136143417,30.39,77072.13,3.2,-0.89747,0.00012,8.77084]
[1779136143561,30.39,77072.13,3.2,-0.89747,0.00012,8.77084]
[1779136143892,30.39,77072.63,3.2,-0.89741,0.00012,8.77462]
[1779136144899,30.39,77069.33,3.2,-0.89781,0.00012,8.74949]
[1779136148530,30.38,77066.61,3.2,-0.89814,0.00012,8.7285]
[1779136148557,30.38,77066.61,3.2,-0.89814,0.00012,8.7285]
[1779136148581,30.38,77066.61,3.2,-0.89814,0.00012,8.7285]
[1779136148715,30.38,77066.61,3.2,-0.89814,0.00012,8.7285]
[1779136148747,30.38,77066.61,3.2,-0.89814,0.00012,8.7285]
[1779136148813,30.38,77066.61,3.2,-0.89814,0.00012,8.7285]
[1779136148927,30.38,77067.23,3.2,-0.89807,0.00012,8.73297]
[1779136149880,30.38,77067.23,3.2,-0.89807,0.00012,8.73297]
[1779136150042,30.38,77067.23,3.2,-0.89807,0.00012,8.73297]
[1779136150079,30.38,77067.23,3.2,-0.89807,0.00012,8.73297]
[1779136150177,30.38,77067.46,3.2,-0.89804,0.00012,8.73461]
[1779136150516,30.38,77067.46,3.2,-0.89804,0.00012,8.73461]
[1779136150658,30.38,77067.46,3.2,-0.89804,0.00012,8.73461]
[1779136150792,30.38,77067.46,3.2,-0.89804,0.00012,8.73461]
[1779136150818,30.38,77067.46,3.2,-0.89804,0.00012,8.73461]
[1779136150855,30.38,77067.46,3.2,-0.89804,0.00012,8.73461]
[1779136150941,30.38,77077.81,3.2,-0.8968,0.00012,8.81284]
[1779136151664,30.38,77077.81,3.2,-0.8968,0.00012,8.81284]
[1779136151787,30.38,77077.81,3.2,-0.8968,0.00012,8.81284]
[1779136151814,30.38,77077.81,3.2,-0.8968,0.00012,8.81284]
[1779136152432,30.38,77077.81,3.2,-0.8968,0.00012,8.81284]
[1779136152505,30.38,77080.3,3.2,-0.89651,0.00012,8.8315]
[1779136152569,30.38,77080.3,3.2,-0.89651,0.00012,8.8315]
[1779136152581,30.38,77080.3,3.2,-0.89651,0.00012,8.8315]
[1779136152816,30.38,77080.3,3.2,-0.89651,0.00012,8.8315]
[1779136152867,30.38,77080.3,3.2,-0.89651,0.00012,8.8315]
[1779136152955,30.38,77081.56,3.2,-0.89636,0.00012,8.84079]
[1779136155070,30.38,77081.93,3.2,-0.89632,0.00012,8.84331]
[1779136155478,30.38,77081.93,3.2,-0.89632,0.00012,8.84331]
[1779136155559,30.38,77082.11,3.2,-0.8963,0.00012,8.84438]
[1779136155770,30.38,77082.11,3.2,-0.8963,0.00012,8.84438]
[1779136155821,30.38,77082.11,3.2,-0.8963,0.00012,8.84438]
[1779136155888,30.38,77082.11,3.2,-0.8963,0.00012,8.84438]
[1779136156028,30.38,77082.11,3.2,-0.8963,0.00012,8.84438]
[1779136156066,30.38,77082.11,3.2,-0.8963,0.00012,8.84438]
[1779136156277,30.38,77082.11,3.2,-0.8963,0.00012,8.84438]
[1779136156480,30.38,77082.11,3.2,-0.8963,0.00012,8.84438]
[1779136156375,30.38,77088.97,3.2,-0.89547,0.00012,8.89656]
[1779136156566,30.38,77088.97,3.2,-0.89547,0.00012,8.89656]
[1779136156568,30.38,77088.97,3.2,-0.89547,0.00012,8.89656]
[1779136156784,30.38,77088.97,3.2,-0.89547,0.00012,8.89656]
[1779136157343,30.38,77088.97,3.2,-0.89547,0.00012,8.89656]
[1779136157453,30.38,77088.97,3.2,-0.89547,0.00012,8.89656]
[1779136157415,30.38,77091.01,3.2,-0.89522,0.00012,8.91205]
[1779136157566,30.38,77091.01,3.2,-0.89522,0.00012,8.91205]
[1779136157674,30.38,77091.01,3.2,-0.89522,0.00012,8.91205]
[1779136158009,30.38,77091.01,3.2,-0.89522,0.00012,8.91205]
[1779136158060,30.38,77091.01,3.2,-0.89522,0.00012,8.91205]
[1779136158064,30.38,77091.01,3.2,-0.89522,0.00012,8.91205]
[1779136158351,30.38,77091.01,3.2,-0.89522,0.00012,8.91205]
[1779136158453,30.38,77091.01,3.2,-0.89522,0.00012,8.91205]
[1779136158467,30.38,77091.01,3.2,-0.89522,0.00012,8.91205]
[1779136158452,30.38,77091.23,3.2,-0.8952,0.00012,8.91366]
[1779136158561,30.38,77091.23,3.2,-0.8952,0.00012,8.91366]
[1779136158610,30.38,77091.23,3.2,-0.8952,0.00012,8.91366]
[1779136158803,30.38,77091.23,3.2,-0.8952,0.00012,8.91366]
[1779136158813,30.38,77091.23,3.2,-0.8952,0.00012,8.91366]
[1779136158831,30.38,77091.23,3.2,-0.8952,0.00012,8.91366]
[1779136159128,30.38,77091.23,3.2,-0.8952,0.00012,8.91366]
[1779136159229,30.38,77093.24,3.2,-0.89495,0.00012,8.9289]
[1779136159881,30.38,77093.24,3.2,-0.89495,0.00012,8.9289]
[1779136160044,30.38,77093.24,3.2,-0.89495,0.00012,8.9289]
[1779136160373,30.38,77093.24,3.2,-0.89495,0.00012,8.9289]
[1779136160474,30.38,77094.36,3.2,-0.89482,0.00012,8.93735]
[1779136161313,30.38,77094.36,3.2,-0.89482,0.00012,8.93735]
[1779136161430,30.38,77094.36,3.2,-0.89482,0.00012,8.93735]
[1779136161456,30.38,77094.36,3.2,-0.89482,0.00012,8.93735]
[1779136161505,30.38,77094.36,3.2,-0.89482,0.00012,8.93725]
[1779136163095,30.38,77095.01,3.2,-0.89474,0.00012,8.94211]
[1779136163142,30.38,77095.01,3.2,-0.89474,0.00012,8.94211]
[1779136163442,30.38,77095.01,3.2,-0.89474,0.00012,8.94211]
[1779136163425,30.38,77098.59,3.2,-0.89431,0.00012,8.96932]
[1779136164034,30.38,77102.49,3.2,-0.89383,0.00012,8.99896]
[1779136167257,30.38,77102.13,3.2,-0.89388,0.00012,8.99584]
[1779136167348,30.38,77102.13,3.2,-0.89388,0.00012,8.99584]
[1779136167405,30.38,77102.13,3.2,-0.89388,0.00012,8.99566]
[1779136167944,30.38,77102.13,3.2,-0.89388,0.00012,8.99566]
[1779136168081,30.38,77102.13,3.2,-0.89388,0.00012,8.99566]
[1779136168182,30.38,77100.41,3.2,-0.8941,0.00012,8.98235]
[1779136169888,30.38,77100.8,3.2,-0.89405,0.00012,8.98517]
[1779136175111,30.38,77101.39,3.2,-0.89405,0.00012,8.98323]
[1779136177505,30.38,77096.91,3.2,-0.8946,0.00012,8.94869]
[1779136178081,30.38,77096.91,3.2,-0.8946,0.00012,8.94869]
[1779136178132,30.37,77094.64,3.2,-0.89488,0.00012,8.93125]
[1779136183167,30.37,77095.44,3.2,-0.8948,0.00012,8.93681]
[1779136188070,30.37,77094.93,3.2,-0.89486,0.00012,8.93247]
[1779136188202,30.37,77090.6,3.2,-0.89539,0.00012,8.89938]
[1779136189209,30.37,77088.26,3.2,-0.89568,0.00012,8.88151]
[1779136190468,30.37,77088.26,3.2,-0.89568,0.00012,8.88151]
[1779136190492,30.37,77082.73,3.2,-0.89635,0.00012,8.83945]
[1779136191223,30.37,77077.64,3.2,-0.89696,0.00012,8.80086]
[1779136196258,30.37,77078.16,3.2,-0.89691,0.00012,8.80427]
[1779136200850,30.37,77076.54,3.2,-0.89712,0.00012,8.79106]
[1779136201293,30.37,77072.91,3.2,-0.89756,0.00012,8.76336]
[1779136202300,30.37,77074.55,3.2,-0.89736,0.00012,8.77562]
[1779136207335,30.37,77074.7,3.2,-0.89736,0.00012,8.77593]
[1779136209585,30.37,77074.4,3.2,-0.8974,0.00012,8.77334]
[1779136211363,30.37,77077.59,3.2,-0.89702,0.00012,8.7972]
[1779136212370,30.37,77080.11,3.2,-0.89672,0.00012,8.81614]
[1779136217405,30.36,77080.63,3.2,-0.89668,0.00012,8.81904]
[1779136226468,30.36,77079.86,3.2,-0.89678,0.00012,8.81259]
[1779136232510,30.36,77081.1,3.2,-0.8967,0.00012,8.81537]
[1779136232615,30.36,77081.1,3.2,-0.8967,0.00012,8.81537]
[1779136234524,30.36,77090.44,3.2,-0.89557,0.00012,8.88624]
[1779136235531,30.36,77090.39,3.2,-0.89558,0.00012,8.88585]
[1779136238552,30.36,77092.37,3.2,-0.89534,0.00012,8.9009]
[1779136243587,30.36,77090.06,3.2,-0.89562,0.00012,8.88324]
[1779136247616,30.36,77091.74,3.2,-0.89542,0.00012,8.89573]
[1779136252661,30.36,77092.59,3.2,-0.89534,0.00012,8.90092]
[1779136252697,30.35,77096.08,3.2,-0.89492,0.00012,8.9272]
[1779136258403,30.35,77094.89,3.2,-0.89509,0.00012,8.9167]
[1779136261871,30.35,77093.11,3.2,-0.89533,0.00012,8.90179]
[1779136261972,30.35,77095.27,3.2,-0.89507,0.00012,8.91792]
[1779136263398,30.35,77100.94,3.2,-0.89438,0.00012,8.96108]
[1779136263732,30.35,77102.75,3.2,-0.89415,0.00012,8.97491]
[1779136264739,30.35,77105.34,3.2,-0.89384,0.00012,8.99461]
[1779136265746,30.35,77107.75,3.2,-0.89354,0.00012,9.01307]
[1779136267582,30.35,77107.75,3.2,-0.89354,0.00012,9.01307]
[1779136270537,30.35,77105.81,3.2,-0.89378,0.00012,8.99804]
[1779136269774,30.35,77098.7,3.2,-0.89466,0.00012,8.94355]
[1779136271397,30.35,77094.38,3.2,-0.89519,0.00012,8.91048]
[1779136276319,30.35,77095.09,3.2,-0.8951,0.00012,8.91578]
[1779136277044,30.35,77094.42,3.2,-0.89519,0.00012,8.91059]
[1779136277994,30.35,77096.67,3.2,-0.89491,0.00012,8.92771]
[1779136279837,30.35,77097.95,3.2,-0.89476,0.00012,8.93741]
[1779136280936,30.35,77097.67,3.2,-0.89479,0.00012,8.93519]
[1779136282871,30.34,77100.22,3.2,-0.89448,0.00012,8.9544]
[1779136284885,30.34,77103.55,3.2,-0.89408,0.00012,8.97961]
[1779136285892,30.34,77105.35,3.2,-0.89386,0.00012,8.99322]
[1779136291620,30.34,77106.75,3.2,-0.8937,0.00012,9.00322]
[1779136293948,30.34,77111.38,3.2,-0.8932,0.00012,9.03244]
[1779136295962,30.34,77113.16,3.2,-0.89298,0.00012,9.04578]
[1779136297958,30.34,77113.56,3.2,-0.89293,0.00012,9.04873]
[1779136297976,30.34,77118.15,3.2,-0.89236,0.00012,9.08388]
[1779136299614,30.34,77121.35,3.2,-0.89197,0.00012,9.10826]
[1779136301524,30.34,77121.19,3.2,-0.89199,0.00012,9.10703]
[1779136302406,30.34,77121.83,3.2,-0.89191,0.00012,9.11212]
[1779136302513,30.34,77121.83,3.2,-0.89191,0.00012,9.11212]
[1779136302513,30.34,77121.83,3.2,-0.89191,0.00012,9.11212]
[1779136302573,30.34,77117.67,3.2,-0.89243,0.00012,9.07998]
[1779136303078,30.34,77117.67,3.2,-0.89243,0.00012,9.07998]
[1779136303126,30.34,77096.23,3.2,-0.89507,0.00012,8.91591]
[1779136304026,30.34,77091.06,3.2,-0.8957,0.00012,8.87621]
[1779136305040,30.34,77094.51,3.2,-0.89528,0.00012,8.90243]
[1779136306460,30.34,77094.51,3.2,-0.89528,0.00012,8.90243]
[1779136306985,30.34,77094.64,3.2,-0.89527,0.00012,8.90338]
[1779136309079,30.34,77093.57,3.2,-0.8954,0.00012,8.89513]
[1779136309164,30.34,77089.84,3.2,-0.89586,0.00012,8.86638]
[1779136310075,30.34,77087.16,3.2,-0.89619,0.00012,8.84599]
[1779136312572,30.34,77087.8,3.2,-0.89611,0.00012,8.85057]
[1779136312574,30.34,77084.98,3.2,-0.89646,0.00012,8.82862]
[1779136315110,30.34,77082.99,3.2,-0.8967,0.00012,8.81336]
[1779136316117,30.34,77077.71,3.2,-0.89734,0.00012,8.77348]
[1779136318131,30.34,77076.04,3.2,-0.89753,0.00012,8.76116]
[1779136320823,30.34,77075.29,3.2,-0.89762,0.00012,8.75585]
[1779136321152,30.34,77072.2,3.2,-0.89799,0.00012,8.73237]
[1779136326187,30.34,77072.29,3.2,-0.89798,0.00012,8.73283]
[1779136331222,30.34,77071.7,3.2,-0.89806,0.00012,8.7278]
[1779136333598,30.34,77071.8,3.2,-0.89805,0.00012,8.7285]
[1779136335317,30.34,77072.12,3.2,-0.89801,0.00012,8.73083]
[1779136336075,30.34,77073.41,3.2,-0.89786,0.00012,8.74054]
[1779136336257,30.34,77080.5,3.2,-0.89701,0.00012,8.79422]
[1779136337264,30.33,77083.05,3.2,-0.8967,0.00012,8.81341]
[1779136339671,30.33,77083.12,3.2,-0.8967,0.00012,8.81375]
[1779136345620,30.33,77083.07,3.2,-0.89672,0.00012,8.81257]
[1779136347335,30.33,77094.79,3.2,-0.89531,0.00012,8.90074]
[1779136348342,30.33,77097.35,3.2,-0.89501,0.00012,8.91992]
[1779136353377,30.33,77096.18,3.2,-0.8952,0.00012,8.90546]
[1779136358048,30.33,77095.88,3.2,-0.89524,0.00012,8.9032]
[1779136363447,30.33,77095.69,3.2,-0.89526,0.00012,8.90182]
[1779136368482,30.33,77095.77,3.2,-0.89525,0.00012,8.90251]
[1779136373517,30.33,77095.85,3.2,-0.89524,0.00012,8.90322]
[1779136379561,30.33,77095.38,3.2,-0.8953,0.00012,8.89977]
[1779136380568,30.33,77093.28,3.2,-0.89555,0.00012,8.88379]
[1779136382638,30.33,77093.34,3.2,-0.89554,0.00012,8.8843]
[1779136388895,30.33,77094.68,3.2,-0.89538,0.00012,8.8943]
[1779136392652,30.33,77090.93,3.2,-0.89585,0.00012,8.86531]
[1779136394466,30.33,77090.81,3.2,-0.89586,0.00012,8.86448]
[1779136394666,30.33,77087.94,3.2,-0.89621,0.00012,8.84272]
[1779136394881,30.33,77087.94,3.2,-0.89621,0.00012,8.84272]
[1779136395673,30.33,77085.53,3.2,-0.8965,0.00012,8.82451]
[1779136398694,30.33,77087.1,3.2,-0.8963,0.00012,8.83684]
[1779136404736,30.33,77086.36,3.2,-0.89638,0.00012,8.83191]
[1779136409771,30.33,77086.31,3.2,-0.89638,0.00012,8.83209]
[1779136412101,30.33,77086.21,3.2,-0.89644,0.00012,8.82613]
[1779136413118,30.33,77086.21,3.2,-0.89644,0.00012,8.82613]
[1779136413143,30.33,77079.96,3.2,-0.89719,0.00012,8.7788]
[1779136418834,30.33,77079.3,3.2,-0.89728,0.00012,8.77308]
[1779136423869,30.33,77078.89,3.2,-0.89734,0.00012,8.76968]
[1779136430919,30.33,77079.28,3.2,-0.89728,0.00012,8.77334]
[1779136433933,30.33,77079.09,3.2,-0.8973,0.00012,8.77167]
[1779136435955,30.33,77076.03,3.2,-0.89768,0.00012,8.74816]
[1779136440990,30.33,77075.23,3.2,-0.89778,0.00012,8.74164]
[1779136447031,30.33,77075.06,3.2,-0.89781,0.00012,8.74001]
[1779136453075,30.33,77073.35,3.2,-0.89802,0.00012,8.72668]
[1779136457103,30.33,77070.88,3.2,-0.89831,0.00012,8.70786]
[1779136458110,30.33,77069.26,3.2,-0.89851,0.00012,8.69559]
[1779136463145,30.33,77068.8,3.2,-0.89856,0.00012,8.69206]
[1779136468182,30.33,77068.64,3.2,-0.89858,0.00012,8.69083]
[1779136470196,30.33,77067.0,3.2,-0.89878,0.00012,8.67843]
[1779136472295,30.33,77067.12,3.2,-0.89882,0.00012,8.67393]
[1779136473217,30.33,77056.28,3.2,-0.9001,0.00012,8.59224]
[1779136474224,30.33,77052.65,3.2,-0.90053,0.00012,8.56496]
[1779136475231,30.33,77054.16,3.2,-0.90035,0.00012,8.57648]
[1779136480266,30.33,77053.75,3.2,-0.90039,0.00012,8.57399]
[1779136485301,30.33,77050.96,3.2,-0.90071,0.00012,8.55335]
[1779136487315,30.33,77057.22,3.2,-0.89997,0.00012,8.60063]
[1779136492350,30.33,77057.88,3.2,-0.89989,0.00012,8.60579]
[1779136497385,30.33,77057.53,3.2,-0.89993,0.00012,8.60316]
[1779136498430,30.33,77057.53,3.2,-0.89993,0.00012,8.60316]
[1779136498632,30.33,77057.63,3.2,-0.89992,0.00012,8.60392]
[1779136498988,30.33,77057.63,3.2,-0.89992,0.00012,8.60392]
[1779136499409,30.33,77044.91,3.2,-0.90141,0.00012,8.50838]
[1779136500420,30.33,77043.05,3.2,-0.90163,0.00012,8.49444]
[1779136501427,30.33,77044.21,3.2,-0.90149,0.00012,8.50345]
[1779136502411,30.33,77044.21,3.2,-0.90149,0.00012,8.50345]
[1779136502656,30.33,77044.21,3.2,-0.90149,0.00012,8.50345]
[1779136505276,30.33,77042.5,3.2,-0.90168,0.00012,8.49112]
[1779136506563,30.33,77042.39,3.2,-0.90169,0.00012,8.49047]
[1779136506606,30.34,77042.9,3.2,-0.90163,0.00012,8.49447]
[1779136510434,30.34,77042.99,3.2,-0.90161,0.00012,8.49565]
[1779136510774,30.34,77042.99,3.2,-0.90161,0.00012,8.49565]
[1779136510785,30.34,77035.4,3.2,-0.90249,0.00012,8.43905]
[1779136510921,30.34,77035.4,3.2,-0.90249,0.00012,8.43905]
[1779136511301,30.34,77035.4,3.2,-0.90249,0.00012,8.43905]
[1779136511501,30.34,77031.73,3.2,-0.90291,0.00012,8.41191]
[1779136512562,30.34,77031.73,3.2,-0.90291,0.00012,8.41191]
[1779136512622,30.34,77029.26,3.2,-0.90319,0.00012,8.39379]
[1779136513515,30.34,77019.92,3.2,-0.90427,0.00011,8.32419]
[1779136514522,30.34,77020.18,3.2,-0.90424,0.00011,8.32613]
[1779136517543,30.34,77026.54,3.2,-0.90349,0.00012,8.37467]
[1779136518550,30.34,77028.24,3.2,-0.90329,0.00012,8.38767]
[1779136519276,30.34,77028.24,3.2,-0.90329,0.00012,8.38767]
[1779136519557,30.34,77032.38,3.2,-0.90281,0.00012,8.41885]
[1779136520564,30.34,77034.5,3.2,-0.90256,0.00012,8.43494]
[1779136521551,30.34,77034.5,3.2,-0.90256,0.00012,8.43494]
[1779136521652,30.34,77036.35,3.2,-0.90234,0.00012,8.449]
[1779136527613,30.35,77036.61,3.2,-0.90229,0.00012,8.45219]
[1779136532648,30.35,77035.5,3.2,-0.90245,0.00012,8.43957]
[1779136535825,30.35,77035.04,3.2,-0.9025,0.00012,8.43657]
[1779136540704,30.35,77032.06,3.2,-0.90282,0.00012,8.41569]
[1779136545739,30.35,77034.0,3.2,-0.90258,0.00012,8.43129]
[1779136550774,30.36,77033.33,3.2,-0.90264,0.00012,8.42735]
[1779136553795,30.36,77035.32,3.2,-0.9024,0.00012,8.44281]
[1779136558830,30.36,77035.08,3.2,-0.90241,0.00012,8.44196]
[1779136563865,30.36,77034.91,3.2,-0.90242,0.00012,8.44159]
[1779136568900,30.36,77034.37,3.2,-0.90247,0.00012,8.43847]
[1779136569907,30.36,77032.74,3.2,-0.90265,0.00012,8.42649]
[1779136570914,30.36,77030.72,3.2,-0.90288,0.00012,8.41163]
[1779136572928,30.36,77034.05,3.2,-0.90249,0.00012,8.4369]
[1779136577963,30.37,77034.99,3.2,-0.90237,0.00012,8.4448]
[1779136581244,30.37,77034.7,3.2,-0.9024,0.00012,8.44298]
[1779136581995,30.37,77042.67,3.2,-0.90147,0.00012,8.50289]
[1779136583002,30.37,77050.69,3.2,-0.90052,0.00012,8.56309]
[1779136588037,30.37,77050.63,3.2,-0.90053,0.00012,8.56263]
[1779136593072,30.37,77050.53,3.2,-0.9006,0.00012,8.55649]
[1779136597100,30.37,77052.65,3.2,-0.90035,0.00012,8.57243]
[1779136598107,30.37,77054.61,3.2,-0.90012,0.00012,8.58713]
[1779136603142,30.37,77055.54,3.2,-0.90001,0.00012,8.5939]
[1779136608177,30.37,77056.22,3.2,-0.89993,0.00012,8.5988]
[1779136609184,30.37,77059.62,3.2,-0.89953,0.00012,8.62434]
[1779136611198,30.37,77061.32,3.2,-0.89933,0.00012,8.63698]
[1779136613900,30.37,77060.89,3.2,-0.89939,0.00012,8.63364]
[1779136614311,30.37,77065.9,3.2,-0.89879,0.00012,8.67123]
[1779136615226,30.37,77071.25,3.2,-0.89816,0.00012,8.71149]
[1779136616233,30.37,77073.82,3.2,-0.89785,0.00012,8.73073]
[1779136617240,30.36,77073.21,3.2,-0.89793,0.00012,8.72591]
[1779136618247,30.36,77073.24,3.2,-0.89793,0.00012,8.72593]
[1779136619254,30.36,77073.14,3.2,-0.89794,0.00012,8.72498]
[1779136620261,30.36,77073.35,3.2,-0.89792,0.00012,8.72638]
[1779136621268,30.36,77073.51,3.2,-0.89791,0.00012,8.7274]
[1779136622863,30.36,77072.45,3.2,-0.89804,0.00012,8.71901]
[1779136628317,30.36,77071.85,3.2,-0.89812,0.00012,8.71365]
[1779136629324,30.36,77067.71,3.2,-0.89862,0.00012,8.68221]
[1779136630331,30.36,77064.89,3.2,-0.89896,0.00012,8.66078]
[1779136633352,30.36,77063.3,3.2,-0.89915,0.00012,8.64855]
[1779136634359,30.36,77061.05,3.2,-0.89942,0.00012,8.63153]
[1779136635234,30.36,77061.05,3.2,-0.89942,0.00012,8.63153]
[1779136635470,30.36,77057.26,3.2,-0.89987,0.00012,8.60292]
[1779136636373,30.36,77054.28,3.2,-0.90022,0.00012,8.58051]
[1779136642415,30.36,77054.61,3.2,-0.90018,0.00012,8.5832]
[1779136643688,30.36,77054.61,3.2,-0.90018,0.00012,8.5832]
[1779136645436,30.36,77056.59,3.2,-0.89994,0.00012,8.59816]
[1779136650471,30.36,77057.99,3.2,-0.89978,0.00012,8.60862]
[1779136656513,30.36,77057.45,3.2,-0.8999,0.00012,8.59894]
[1779136659534,30.36,77055.61,3.2,-0.90012,0.00012,8.58503]
[1779136664569,30.36,77055.38,3.2,-0.90015,0.00012,8.58325]
[1779136667590,30.36,77053.04,3.2,-0.90042,0.00012,8.56563]
[1779136672625,30.36,77053.16,3.2,-0.90041,0.00012,8.56658]
[1779136676915,30.36,77053.41,3.2,-0.90038,0.00012,8.56846]
[1779136676969,30.36,77053.41,3.2,-0.90038,0.00012,8.56846]
[1779136677660,30.36,77046.35,3.2,-0.90122,0.00012,8.51457]
[1779136678670,30.36,77043.28,3.2,-0.90159,0.00012,8.49119]
[1779136679677,30.36,77036.85,3.2,-0.90233,0.00012,8.44322]
[1779136680684,30.36,77032.19,3.2,-0.90288,0.00012,8.40818]
[1779136682698,30.36,77036.95,3.2,-0.90233,0.00012,8.44327]
[1779136684712,30.36,77038.67,3.2,-0.90213,0.00012,8.45647]
[1779136689747,30.36,77039.26,3.2,-0.90206,0.00012,8.46073]
[1779136694782,30.35,77038.85,3.2,-0.90213,0.00012,8.45616]
[1779136700824,30.35,77038.6,3.2,-0.90215,0.00012,8.45528]
[1779136703284,30.36,77037.53,3.2,-0.90227,0.00012,8.44762]
[1779136703845,30.36,77048.09,3.2,-0.90103,0.00012,8.52682]
[1779136704852,30.36,77051.54,3.2,-0.90063,0.00012,8.55275]
[1779136705927,30.36,77051.54,3.2,-0.90063,0.00012,8.55275]
[1779136707152,30.36,77053.28,3.2,-0.90042,0.00012,8.56584]
[1779136707267,30.36,77053.28,3.2,-0.90042,0.00012,8.56584]
[1779136707873,30.36,77051.61,3.2,-0.90062,0.00012,8.55329]
[1779136709308,30.36,77051.24,3.2,-0.90066,0.00012,8.55052]
[1779136709646,30.36,77051.24,3.2,-0.90066,0.00012,8.55052]
[1779136709887,30.36,77051.57,3.2,-0.90062,0.00012,8.55301]
[1779136714999,30.36,77050.01,3.2,-0.90086,0.00012,8.53596]
[1779136715071,30.36,77046.86,3.2,-0.90123,0.00012,8.51236]
[1779136721971,30.35,77046.77,3.2,-0.90125,0.00012,8.51111]
[1779136724992,30.35,77041.2,3.2,-0.90192,0.00012,8.46819]
[1779136725999,30.35,77038.55,3.2,-0.90223,0.00012,8.44804]
[1779136730027,30.35,77036.33,3.2,-0.90249,0.00012,8.43119]
[1779136735062,30.35,77036.4,3.2,-0.90247,0.00012,8.43264]
[1779136740099,30.35,77036.52,3.2,-0.90244,0.00012,8.43447]
[1779136743118,30.36,77039.32,3.2,-0.90211,0.00012,8.45595]
[1779136743255,30.36,77039.32,3.2,-0.90211,0.00012,8.45595]
[1779136744125,30.36,77042.33,3.2,-0.90175,0.00012,8.47862]
[1779136746139,30.36,77044.4,3.2,-0.90151,0.00012,8.49434]
[1779136751174,30.36,77044.09,3.2,-0.90154,0.00012,8.49251]
[1779136755202,30.36,77041.7,3.2,-0.90181,0.00012,8.47504]
[1779136757247,30.36,77041.72,3.2,-0.9018,0.00012,8.47532]
[1779136764265,30.36,77041.78,3.2,-0.90178,0.00012,8.47686]
[1779136768294,30.36,77038.47,3.2,-0.90218,0.00012,8.45136]
[1779136773328,30.36,77038.39,3.2,-0.90223,0.00012,8.44583]
[1779136778363,30.36,77038.36,3.2,-0.90222,0.00012,8.44652]
[1779136780377,30.36,77035.43,3.2,-0.90256,0.00012,8.42501]
[1779136785412,30.37,77034.38,3.2,-0.90266,0.00012,8.41825]
[1779136786419,30.37,77031.54,3.2,-0.90299,0.00012,8.39731]
[1779136788767,30.37,77031.64,3.2,-0.90297,0.00012,8.39832]
[1779136789440,30.37,77026.46,3.2,-0.90356,0.00012,8.3603]
[1779136790447,30.37,77024.86,3.2,-0.90374,0.00011,8.34869]
[1779136795193,30.37,77024.58,3.2,-0.90376,0.00011,8.34764]
[1779136795664,30.37,77024.58,3.2,-0.90376,0.00011,8.34764]
[1779136795765,30.37,77026.76,3.2,-0.90349,0.00012,8.36492]
[1779136801614,30.38,77026.39,3.2,-0.90351,0.00012,8.36353]
[1779136803978,30.38,77028.09,3.2,-0.90332,0.00012,8.37602]
[1779136818652,30.38,77027.96,3.2,-0.90326,0.00012,8.37929]
[1779136820666,30.39,77026.05,3.2,-0.90347,0.00012,8.36576]
[1779136824694,30.39,77023.34,3.2,-0.90376,0.00011,8.34709]
[1779136829729,30.39,77020.75,3.2,-0.90403,0.00011,8.32983]
[1779136831134,30.39,77016.01,3.2,-0.90462,0.00011,8.28935]
[1779136831743,30.39,77014.21,3.2,-0.90483,0.00011,8.2761]
[1779136835771,30.39,77009.87,3.2,-0.90531,0.00011,8.24437]
[1779136836778,30.39,77006.39,3.2,-0.90571,0.00011,8.21876]
[1779136841813,30.4,77006.44,3.2,-0.90569,0.00011,8.21971]
[1779136843827,30.4,77005.04,3.2,-0.90585,0.00011,8.20963]
[1779136845841,30.4,76998.45,3.2,-0.90659,0.00011,8.16095]
[1779136847775,30.39,76997.2,3.2,-0.90674,0.00011,8.15155]
[1779136847915,30.39,76997.2,3.2,-0.90674,0.00011,8.15155]
[1779136848081,30.39,76997.2,3.2,-0.90674,0.00011,8.15155]
[1779136848191,30.39,76997.2,3.2,-0.90674,0.00011,8.15155]
[1779136848235,30.39,76995.53,3.2,-0.90693,0.00011,8.13908]
[1779136848296,30.39,76995.53,3.2,-0.90693,0.00011,8.13908]
[1779136849870,30.39,76985.81,3.2,-0.90802,0.00011,8.06746]
[1779136850876,30.39,76982.46,3.2,-0.90839,0.00011,8.04288]
[1779136854904,30.39,76980.79,3.2,-0.90857,0.00011,8.03054]
[1779136857760,30.39,76980.03,3.2,-0.90866,0.00011,8.02493]
[1779136857925,30.39,76962.41,3.2,-0.91059,0.00011,7.89669]
[1779136858932,30.39,76961.42,3.2,-0.9107,0.00011,7.88976]
[1779136859939,30.39,76969.56,3.2,-0.9098,0.00011,7.94911]
[1779136860946,30.39,76971.25,3.2,-0.90962,0.00011,7.96153]
[1779136861317,30.39,76971.25,3.2,-0.90962,0.00011,7.96153]
[1779136863268,30.39,76971.58,3.2,-0.90958,0.00011,7.96412]
[1779136863971,30.4,76974.84,3.2,-0.90922,0.00011,7.98795]
[1779136865319,30.4,76975.45,3.2,-0.90915,0.00011,7.99244]
[1779136872028,30.4,76975.58,3.2,-0.90913,0.00011,7.99353]
[1779136877063,30.4,76974.97,3.2,-0.9092,0.00011,7.98915]
[1779136882098,30.4,76973.83,3.2,-0.90932,0.00011,7.98098]
[1779136884112,30.4,76971.71,3.2,-0.90956,0.00011,7.96563]
[1779136885119,30.4,76969.78,3.2,-0.90977,0.00011,7.95166]
[1779136889148,30.4,76971.58,3.2,-0.90956,0.00011,7.96511]
[1779136892105,30.4,76972.02,3.2,-0.90957,0.00011,7.96314]
[1779136892168,30.4,76970.63,3.2,-0.90972,0.00011,7.95308]
[1779136893175,30.4,76963.1,3.2,-0.91054,0.00011,7.89847]
[1779136894182,30.4,76961.33,3.2,-0.91073,0.00011,7.88584]
[1779136894812,30.4,76961.33,3.2,-0.91073,0.00011,7.88584]
[1779136899222,30.4,76962.8,3.2,-0.91055,0.00011,7.8976]
[1779136901236,30.4,76964.22,3.2,-0.91039,0.00011,7.90828]
[1779136901467,30.4,76964.22,3.2,-0.91039,0.00011,7.90828]
[1779136902243,30.4,76969.37,3.2,-0.90982,0.00011,7.94599]
[1779136903250,30.4,76972.87,3.2,-0.90944,0.00011,7.97167]
[1779136903784,30.4,76972.87,3.2,-0.90944,0.00011,7.97167]
[1779136904257,30.4,76975.21,3.2,-0.90918,0.00011,7.98888]
[1779136905264,30.4,76977.26,3.2,-0.90894,0.00011,8.00419]
[1779136910299,30.4,76977.43,3.2,-0.90893,0.00011,8.00525]
[1779136912313,30.4,76975.98,3.2,-0.90909,0.00011,7.9946]
[1779136917348,30.4,76975.72,3.2,-0.90912,0.00011,7.99258]
[1779136921740,30.4,76975.92,3.2,-0.9091,0.00011,7.99394]
[1779136921820,30.4,76977.96,3.2,-0.90888,0.00011,8.00878]
[1779136922383,30.4,76984.34,3.2,-0.90817,0.00011,8.05532]
[1779136924397,30.4,76985.81,3.2,-0.90801,0.00011,8.06581]
[1779136931446,30.4,76984.98,3.2,-0.90812,0.00011,8.05874]
[1779136934467,30.4,76980.29,3.2,-0.90864,0.00011,8.02405]
[1779136935474,30.4,76978.24,3.2,-0.90887,0.00011,8.009]
[1779136940509,30.4,76977.97,3.2,-0.90891,0.00011,8.00671]
[1779136945544,30.4,76977.5,3.2,-0.90896,0.00011,8.00291]
[1779136950579,30.4,76977.47,3.2,-0.90897,0.00011,8.00231]
[1779136955825,30.4,76976.27,3.2,-0.90916,0.00011,7.98799]
[1779136955862,30.4,76971.18,3.2,-0.90972,0.00011,7.95087]
[1779136957628,30.4,76969.53,3.2,-0.9099,0.00011,7.93886]
[1779136958635,30.4,76963.7,3.2,-0.91054,0.00011,7.89653]
[1779136961656,30.4,76959.99,3.2,-0.91094,0.00011,7.86981]
[1779136963892,30.4,76959.83,3.2,-0.91096,0.00011,7.86872]
[1779136965313,30.4,76959.81,3.2,-0.91096,0.00011,7.86877]
[1779136966691,30.4,76962.34,3.2,-0.91068,0.00011,7.88729]
[1779136970721,30.4,76960.84,3.2,-0.91084,0.00011,7.8767]
[1779136974749,30.4,76962.64,3.2,-0.91064,0.00011,7.89001]
[1779136979784,30.4,76964.32,3.2,-0.91045,0.00011,7.90238]
[1779136984822,30.4,76961.74,3.2,-0.91073,0.00011,7.8838]
[1779136985828,30.4,76958.81,3.2,-0.91105,0.00011,7.86258]
[1779136988849,30.4,76957.0,3.2,-0.91124,0.00011,7.84975]
[1779136990863,30.4,76955.6,3.2,-0.91139,0.00011,7.83983]
[1779136991870,30.4,76954.03,3.2,-0.91156,0.00011,7.8286]
[1779136995071,30.4,76953.91,3.2,-0.91157,0.00011,7.828]
[1779136995086,30.4,76953.91,3.2,-0.91157,0.00011,7.828]
[1779136995324,30.4,76953.91,3.2,-0.91157,0.00011,7.828]
[1779136995390,30.4,76953.04,3.2,-0.91166,0.00011,7.82185]
[1779136995898,30.4,76946.67,3.2,-0.91234,0.00011,7.77606]
[1779136999926,30.4,76940.51,3.2,-0.91299,0.00011,7.73266]
[1779137000933,30.4,76938.84,3.2,-0.91316,0.00011,7.72095]
[1779137005971,30.41,76938.27,3.2,-0.9132,0.00011,7.71842]
[1779137007724,30.41,76938.0,3.2,-0.91322,0.00011,7.7168]
[1779137008165,30.41,76938.0,3.2,-0.91322,0.00011,7.7168]
[1779137008263,30.41,76931.63,3.2,-0.91389,0.00011,7.67148]
[1779137008514,30.41,76931.63,3.2,-0.91389,0.00011,7.67148]
[1779137008742,30.41,76931.63,3.2,-0.91389,0.00011,7.67148]
[1779137009000,30.41,76933.55,3.2,-0.91368,0.00011,7.68561]
[1779137011014,30.41,76935.15,3.2,-0.91355,0.00011,7.69256]
[1779137011446,30.41,76935.15,3.2,-0.91355,0.00011,7.69256]
[1779137011715,30.41,76935.15,3.2,-0.91355,0.00011,7.69256]
[1779137011833,30.41,76935.15,3.2,-0.91355,0.00011,7.69256]
[1779137012433,30.41,76934.57,3.2,-0.91361,0.00011,7.68877]
[1779137012797,30.41,76934.57,3.2,-0.91361,0.00011,7.68877]
[1779137013028,30.41,76937.98,3.2,-0.91324,0.00011,7.71358]
[1779137013436,30.41,76937.98,3.2,-0.91324,0.00011,7.71358]
[1779137013740,30.41,76937.98,3.2,-0.91324,0.00011,7.71358]
[1779137014035,30.41,76939.84,3.2,-0.91304,0.00011,7.72727]
[1779137017817,30.41,76939.74,3.2,-0.91304,0.00011,7.72752]
[1779137018243,30.41,76939.74,3.2,-0.91304,0.00011,7.72752]
[1779137018332,30.42,76938.8,3.2,-0.91313,0.00011,7.72111]
[1779137022091,30.42,76936.87,3.2,-0.91332,0.00011,7.70863]
[1779137023098,30.42,76934.06,3.2,-0.91361,0.00011,7.68885]
[1779137028133,30.42,76933.01,3.2,-0.91369,0.00011,7.68326]
[1779137030147,30.42,76935.28,3.2,-0.91344,0.00011,7.7003]
[1779137032023,30.43,76934.09,3.2,-0.91356,0.00011,7.69215]
[1779137032161,30.43,76930.71,3.2,-0.91391,0.00011,7.66835]
[1779137033168,30.43,76928.48,3.2,-0.91414,0.00011,7.65283]
[1779137035984,30.43,76928.72,3.2,-0.9141,0.00011,7.65543]
[1779137036061,30.43,76928.72,3.2,-0.9141,0.00011,7.65543]
[1779137036189,30.43,76933.04,3.2,-0.91364,0.00011,7.68675]
[1779137037262,30.43,76933.04,3.2,-0.91364,0.00011,7.68675]
[1779137038203,30.43,76930.41,3.2,-0.91391,0.00011,7.66874]
[1779137043239,30.44,76927.87,3.2,-0.91414,0.00011,7.65272]
[1779137048274,30.44,76927.94,3.2,-0.9141,0.00011,7.65548]
[1779137049316,30.44,76927.94,3.2,-0.9141,0.00011,7.65548]
[1779137055323,30.45,76926.65,3.2,-0.91419,0.00011,7.64907]
[1779137056330,30.45,76923.24,3.2,-0.91455,0.00011,7.6247]
[1779137057337,30.45,76916.36,3.2,-0.91528,0.0001,7.57572]
[1779137061368,30.45,76917.54,3.2,-0.91516,0.0001,7.58383]
[1779137061570,30.45,76917.54,3.2,-0.91516,0.0001,7.58383]
[1779137065395,30.45,76920.54,3.2,-0.91484,0.0001,7.60514]
[1779137067641,30.45,76921.3,3.2,-0.91476,0.0001,7.6106]
[1779137073451,30.45,76920.36,3.2,-0.91491,0.0001,7.59887]
[1779137079493,30.45,76919.78,3.2,-0.91497,0.0001,7.59507]
[1779137083521,30.45,76918.33,3.2,-0.91512,0.0001,7.58474]
[1779137086542,30.45,76916.23,3.2,-0.91534,0.0001,7.56948]
[1779137088556,30.45,76914.35,3.2,-0.91554,0.0001,7.55584]
[1779137092584,30.44,76912.77,3.2,-0.91571,0.0001,7.54416]
[1779137095116,30.44,76912.74,3.2,-0.91572,0.0001,7.54385]
[1779137097270,30.44,76912.74,3.2,-0.91572,0.0001,7.54365]
[1779137098626,30.44,76914.36,3.2,-0.91556,0.0001,7.55484]
[1779137101647,30.44,76917.86,3.2,-0.91519,0.0001,7.57989]
[1779137105675,30.44,76915.63,3.2,-0.91542,0.0001,7.56416]
[1779137110710,30.44,76914.57,3.2,-0.91553,0.0001,7.55694]
[1779137115745,30.45,76913.79,3.2,-0.9156,0.0001,7.55189]
[1779137117759,30.45,76911.17,3.2,-0.91587,0.0001,7.5336]
[1779137121890,30.45,76910.56,3.2,-0.91593,0.0001,7.52978]
[1779137121938,30.45,76906.95,3.2,-0.9163,0.0001,7.50439]
[1779137122795,30.45,76905.4,3.2,-0.91646,0.0001,7.49359]
[1779137127835,30.45,76905.67,3.2,-0.91643,0.0001,7.49564]
[1779137132873,30.45,76906.25,3.2,-0.91641,0.0001,7.49508]
[1779137137908,30.45,76906.2,3.2,-0.91641,0.0001,7.49528]
[1779137142360,30.45,76906.97,3.2,-0.91632,0.0001,7.50082]
[1779137142442,30.45,76906.97,3.2,-0.91632,0.0001,7.50082]
[1779137142531,30.45,76906.33,3.2,-0.91638,0.0001,7.49668]
[1779137142818,30.45,76906.33,3.2,-0.91638,0.0001,7.49668]
[1779137142943,30.45,76903.07,3.2,-0.91672,0.0001,7.47365]
[1779137145900,30.45,76902.27,3.2,-0.9168,0.0001,7.46795]
[1779137147979,30.45,76900.04,3.2,-0.91703,0.0001,7.45225]
[1779137148985,30.45,76898.08,3.2,-0.91724,0.0001,7.43844]
[1779137149943,30.45,76898.08,3.2,-0.91724,0.0001,7.43844]
[1779137150309,30.45,76898.08,3.2,-0.91724,0.0001,7.43844]
[1779137150538,30.45,76898.08,3.2,-0.91724,0.0001,7.43844]
[1779137150397,30.45,76896.28,3.2,-0.91742,0.0001,7.42586]
[1779137150999,30.45,76885.77,3.2,-0.91849,0.0001,7.35208]
[1779137153018,30.46,76885.54,3.2,-0.91848,0.0001,7.35278]
[1779137154061,30.46,76885.54,3.2,-0.91848,0.0001,7.35278]
[1779137154160,30.46,76882.33,3.2,-0.91877,0.0001,7.33267]
[1779137155204,30.46,76882.33,3.2,-0.91877,0.0001,7.33267]
[1779137155305,30.46,76882.33,3.2,-0.91877,0.0001,7.33267]
[1779137156061,30.46,76881.39,3.2,-0.91887,0.0001,7.32613]
[1779137158158,30.46,76880.66,3.2,-0.91894,0.0001,7.32109]
[1779137158196,30.46,76879.02,3.2,-0.9191,0.0001,7.30978]
[1779137159162,30.46,76879.02,3.2,-0.9191,0.0001,7.30978]
[1779137159244,30.46,76874.28,3.2,-0.91958,0.0001,7.27678]
[1779137160156,30.46,76874.28,3.2,-0.91958,0.0001,7.27678]
[1779137160231,30.46,76870.42,3.2,-0.91997,0.0001,7.25]
[1779137160595,30.46,76870.42,3.2,-0.91997,0.0001,7.25]
[1779137161074,30.46,76864.99,3.2,-0.92051,0.0001,7.2123]
[1779137162081,30.46,76862.79,3.2,-0.92072,0.0001,7.19737]
[1779137163088,30.46,76864.55,3.2,-0.92054,0.0001,7.20978]
[1779137165105,30.46,76866.92,3.2,-0.9203,0.0001,7.22659]
[1779137170140,30.47,76864.61,3.2,-0.92052,0.0001,7.2114]
[1779137172014,30.47,76864.05,3.2,-0.92057,0.0001,7.20771]
[1779137172178,30.47,76864.05,3.2,-0.92057,0.0001,7.20771]
[1779137172316,30.47,76864.05,3.2,-0.92057,0.0001,7.20771]
[1779137172337,30.47,76859.68,3.2,-0.92101,0.0001,7.17745]
[1779137173161,30.47,76856.37,3.2,-0.92133,0.0001,7.15502]
[1779137176018,30.47,76855.89,3.2,-0.92137,0.0001,7.15199]
[1779137179262,30.47,76854.97,3.2,-0.92145,0.0001,7.14651]
[1779137180210,30.47,76850.68,3.2,-0.92186,0.0001,7.11784]
[1779137183638,30.47,76851.71,3.2,-0.92174,0.0001,7.12593]
[1779137189273,30.48,76851.54,3.2,-0.92173,0.0001,7.12673]
[1779137191287,30.48,76849.78,3.2,-0.92195,0.0001,7.11014]
[1779137195828,30.48,76849.16,3.2,-0.92199,0.0001,7.10724]
[1779137201357,30.49,76849.15,3.2,-0.92196,0.0001,7.10922]
[1779137203376,30.49,76847.13,3.2,-0.92215,0.0001,7.096]
[1779137208411,30.49,76846.4,3.2,-0.92219,0.0001,7.09274]
[1779137214453,30.5,76846.42,3.2,-0.92216,0.0001,7.09495]
[1779137219488,30.5,76845.3,3.2,-0.92225,0.0001,7.08896]
[1779137224298,30.5,76845.25,3.2,-0.92225,0.0001,7.08896]
[1779137227544,30.5,76847.05,3.2,-0.92204,0.0001,7.1037]
[1779137232579,30.51,76848.37,3.2,-0.92188,0.0001,7.11432]
[1779137237614,30.51,76848.9,3.2,-0.92181,0.0001,7.11939]
[1779137240635,30.51,76846.36,3.2,-0.92205,0.0001,7.10279]
[1779137246677,30.52,76846.07,3.2,-0.92205,0.0001,7.10267]
[1779137248691,30.52,76847.55,3.2,-0.92189,0.0001,7.11346]
[1779137253726,30.52,76847.35,3.2,-0.92194,0.0001,7.1085]
[1779137258761,30.52,76847.08,3.2,-0.92195,0.0001,7.10821]
[1779137259768,30.53,76845.59,3.2,-0.92209,0.0001,7.09829]
[1779137260775,30.53,76841.62,3.2,-0.92247,0.0001,7.07139]
[1779137264737,30.53,76842.46,3.2,-0.92238,0.0001,7.07788]
[1779137270825,30.53,76843.11,3.2,-0.92228,0.0001,7.08489]
[1779137274873,30.54,76846.49,3.2,-0.92192,0.0001,7.10982]
[1779137279908,30.54,76847.34,3.2,-0.92182,0.0001,7.11719]
[1779137284943,30.54,76848.31,3.2,-0.9217,0.0001,7.12538]
[1779137289978,30.55,76848.96,3.2,-0.92161,0.0001,7.1313]
[1779137295013,30.55,76847.72,3.2,-0.92171,0.0001,7.12423]
[1779137300050,30.55,76848.44,3.2,-0.92162,0.0001,7.13069]
[1779137303071,30.55,76846.66,3.2,-0.92178,0.0001,7.11936]
[1779137306564,30.56,76846.58,3.2,-0.92179,0.0001,7.11912]
[1779137310185,30.56,76846.63,3.2,-0.92176,0.0001,7.12072]
[1779137311986,30.56,76844.86,3.2,-0.92197,0.0001,7.10469]
[1779137317169,30.56,76845.09,3.2,-0.92192,0.0001,7.10793]
[1779137320191,30.57,76846.67,3.2,-0.92175,0.0001,7.11976]
[1779137324229,30.57,76840.11,3.2,-0.92238,0.0001,7.07601]
[1779137325237,30.57,76835.18,3.2,-0.92285,0.0001,7.04261]
[1779137326244,30.57,76837.73,3.2,-0.9226,0.0001,7.06042]
[1779137329264,30.57,76835.35,3.2,-0.92281,0.0001,7.04579]
[1779137331278,30.58,76836.91,3.2,-0.92264,0.0001,7.05729]
[1779137335306,30.58,76835.43,3.2,-0.92276,0.0001,7.04881]
[1779137338327,30.58,76837.53,3.2,-0.92254,0.0001,7.06441]
[1779137339334,30.58,76839.18,3.2,-0.92238,0.0001,7.0761]
[1779137340341,30.58,76840.64,3.2,-0.92223,0.0001,7.08647]
[1779137345376,30.59,76840.16,3.2,-0.92225,0.0001,7.085]
[1779137350411,30.59,76840.08,3.2,-0.92223,0.0001,7.08627]
[1779137355446,30.59,76840.04,3.2,-0.92221,0.0001,7.0878]
[1779137360481,30.6,76840.37,3.2,-0.92215,0.0001,7.09183]
[1779137365519,30.6,76840.82,3.2,-0.92208,0.0001,7.09667]
[1779137374582,30.61,76840.53,3.2,-0.92211,0.0001,7.09267]
[1779137379617,30.61,76841.81,3.2,-0.92196,0.0001,7.1032]
[1779137380227,30.61,76841.81,3.2,-0.92196,0.0001,7.1032]
[1779137385659,30.62,76841.91,3.2,-0.92192,0.0001,7.10593]
[1779137387317,30.62,76841.98,3.2,-0.92191,0.0001,7.10675]
[1779137392708,30.62,76840.83,3.2,-0.922,0.0001,7.10082]
[1779137393440,30.62,76840.83,3.2,-0.922,0.0001,7.10082]
[1779137394722,30.62,76834.58,3.2,-0.9226,0.0001,7.05871]
[1779137395729,30.62,76836.02,3.2,-0.92245,0.0001,7.06892]
[1779137399499,30.63,76837.1,3.2,-0.92233,0.0001,7.07738]
[1779137405799,30.63,76836.43,3.2,-0.92236,0.0001,7.07533]
[1779137411841,30.64,76836.31,3.2,-0.92234,0.0001,7.07671]
[1779137413202,30.64,76836.31,3.2,-0.92234,0.0001,7.07671]
[1779137413379,30.64,76836.31,3.2,-0.92234,0.0001,7.07671]
[1779137413855,30.64,76834.4,3.2,-0.92251,0.0001,7.0644]
[1779137416979,30.64,76835.57,3.2,-0.92239,0.0001,7.07315]
[1779137423428,30.64,76835.94,3.2,-0.92234,0.0001,7.0768]
[1779137423758,30.65,76838.54,3.2,-0.92206,0.0001,7.0964]
[1779137423926,30.65,76839.95,3.2,-0.92192,0.0001,7.10605]
[1779137432788,30.65,76840.02,3.2,-0.92191,0.0001,7.10686]
[1779137442055,30.66,76840.07,3.2,-0.92187,0.0001,7.10764]
[1779137448097,30.66,76840.15,3.2,-0.92183,0.0001,7.11016]
[1779137453132,30.67,76841.9,3.2,-0.92164,0.0001,7.12373]
[1779137459122,30.67,76842.72,3.2,-0.92155,0.0001,7.1302]
[1779137459174,30.67,76839.79,3.2,-0.92182,0.0001,7.11099]
[1779137462640,30.67,76840.52,3.2,-0.92174,0.0001,7.11663]
[1779137465058,30.67,76839.61,3.2,-0.92182,0.0001,7.11136]
[1779137471260,30.68,76840.02,3.2,-0.92174,0.0001,7.11651]
[1779137477302,30.68,76839.68,3.2,-0.92175,0.0001,7.11619]
[1779137483344,30.69,76840.49,3.2,-0.92164,0.0001,7.12375]
[1779137488379,30.69,76841.02,3.2,-0.92156,0.0001,7.12906]
[1779137494422,30.69,76840.95,3.2,-0.92159,0.0001,7.12545]
[1779137499538,30.7,76841.05,3.2,-0.92156,0.0001,7.12746]
[1779137506506,30.7,76840.9,3.2,-0.92153,0.0001,7.12929]
[1779137509527,30.7,76842.35,3.2,-0.92138,0.0001,7.14008]
[1779137514563,30.71,76842.46,3.2,-0.92135,0.0001,7.14208]
[1779137519679,30.71,76842.2,3.2,-0.92136,0.0001,7.14123]
[1779137526646,30.71,76842.42,3.2,-0.92132,0.0001,7.14435]
[1779137531681,30.71,76839.59,3.2,-0.92158,0.0001,7.1259]
[1779137532688,30.71,76841.11,3.2,-0.92143,0.0001,7.13651]
[1779137537723,30.72,76840.57,3.2,-0.92147,0.0001,7.13373]
[1779137542758,30.72,76841.77,3.2,-0.92134,0.0001,7.14278]
[1779137552828,30.72,76842.43,3.2,-0.9213,0.0001,7.14359]
[1779137561891,30.72,76841.58,3.2,-0.92137,0.0001,7.13925]
[1779137568940,30.73,76841.14,3.2,-0.92139,0.0001,7.13755]
[1779137571530,30.73,76842.5,3.2,-0.92125,0.0001,7.14723]
[1779137571969,30.73,76865.33,3.2,-0.91898,0.0001,7.30465]
[1779137572976,30.73,76867.22,3.2,-0.91879,0.0001,7.31767]
[1779137577729,30.73,76867.88,3.2,-0.91873,0.0001,7.32194]
[1779137577811,30.73,76873.66,3.2,-0.91815,0.0001,7.3618]
[1779137578333,30.73,76873.66,3.2,-0.91815,0.0001,7.3618]
[1779137578733,30.73,76882.82,3.2,-0.91722,0.0001,7.42581]
[1779137579018,30.73,76889.31,3.2,-0.91655,0.0001,7.47118]
[1779137580026,30.73,76893.75,3.2,-0.9161,0.0001,7.50242]
[1779137581033,30.73,76896.61,3.2,-0.9158,0.0001,7.52259]
[1779137583047,30.73,76900.12,3.2,-0.91543,0.0001,7.54739]
[1779137584054,30.73,76904.01,3.2,-0.91503,0.0001,7.57455]
[1779137585061,30.73,76913.07,3.2,-0.91409,0.0001,7.6385]
[1779137586068,30.73,76913.39,3.2,-0.91405,0.0001,7.64118]
[1779137588082,30.73,76917.35,3.2,-0.91364,0.00011,7.66901]
[1779137589089,30.73,76921.64,3.2,-0.91318,0.00011,7.69982]
[1779137590169,30.73,76921.64,3.2,-0.91318,0.00011,7.69982]
[1779137590177,30.73,76921.64,3.2,-0.91318,0.00011,7.69982]
[1779137590200,30.73,76921.64,3.2,-0.91318,0.00011,7.69982]
[1779137590308,30.73,76921.64,3.2,-0.91318,0.00011,7.69982]
[1779137590466,30.73,76921.64,3.2,-0.91318,0.00011,7.69982]
[1779137590534,30.73,76928.24,3.2,-0.91247,0.00011,7.74709]
[1779137592151,30.73,76928.99,3.2,-0.91239,0.00011,7.75269]
[1779137592580,30.73,76928.99,3.2,-0.91239,0.00011,7.75269]
[1779137592667,30.73,76926.58,3.2,-0.91264,0.00011,7.73607]
[1779137593117,30.73,76917.22,3.2,-0.91363,0.00011,7.6696]
[1779137594621,30.73,76917.51,3.2,-0.9136,0.00011,7.67141]
[1779137600681,30.73,76916.55,3.2,-0.91371,0.00011,7.66415]
[1779137606208,30.73,76918.55,3.2,-0.91351,0.00011,7.67727]
[1779137611243,30.73,76919.1,3.2,-0.91352,0.00011,7.67507]
[1779137617939,30.72,76918.86,3.2,-0.91355,0.00011,7.67272]
[1779137623328,30.72,76919.52,3.2,-0.9135,0.00011,7.67615]
[1779137628363,30.72,76919.39,3.2,-0.91353,0.00011,7.67448]
[1779137633399,30.72,76919.57,3.2,-0.91352,0.00011,7.67527]
[1779137635619,30.72,76919.36,3.2,-0.91354,0.00011,7.67363]
[1779137635667,30.72,76919.36,3.2,-0.91354,0.00011,7.67363]
[1779137636420,30.72,76909.72,3.2,-0.91456,0.0001,7.60512]
[1779137637427,30.72,76909.21,3.2,-0.91461,0.0001,7.60134]
[1779137639441,30.72,76911.63,3.2,-0.91437,0.0001,7.61806]
[1779137641380,30.72,76912.28,3.2,-0.9143,0.0001,7.62246]
[1779137642465,30.72,76918.54,3.2,-0.91365,0.00011,7.66634]
[1779137646493,30.71,76921.83,3.2,-0.91331,0.00011,7.68915]
[1779137649769,30.71,76922.78,3.2,-0.91322,0.00011,7.69556]
[1779137649870,30.71,76924.31,3.2,-0.91306,0.00011,7.7062]
[1779137650821,30.71,76924.31,3.2,-0.91306,0.00011,7.7062]
[1779137652535,30.71,76927.93,3.2,-0.91268,0.00011,7.73181]
[1779137654549,30.71,76930.16,3.2,-0.91244,0.00011,7.74752]
[1779137655556,30.71,76927.99,3.2,-0.91267,0.00011,7.73196]
[1779137656924,30.71,76931.93,3.2,-0.91224,0.00011,7.76072]
[1779137658577,30.71,76934.42,3.2,-0.91197,0.00011,7.77879]
[1779137659872,30.71,76934.42,3.2,-0.91197,0.00011,7.77879]
[1779137660591,30.72,76939.32,3.2,-0.91144,0.00011,7.81439]
[1779137662077,30.72,76939.32,3.2,-0.91144,0.00011,7.81439]
[1779137662606,30.72,76949.31,3.2,-0.91036,0.00011,7.8865]
[1779137664620,30.72,76936.57,3.2,-0.91172,0.00011,7.7956]
[1779137665517,30.72,76936.57,3.2,-0.91172,0.00011,7.7956]
[1779137665678,30.72,76936.57,3.2,-0.91172,0.00011,7.7956]
[1779137665773,30.72,76934.76,3.2,-0.91191,0.00011,7.78305]
[1779137666634,30.72,76932.98,3.2,-0.9121,0.00011,7.77062]
[1779137668648,30.72,76927.86,3.2,-0.91264,0.00011,7.73421]
[1779137673684,30.72,76927.16,3.2,-0.91274,0.00011,7.72569]
[1779137675440,30.72,76926.91,3.2,-0.91276,0.00011,7.72426]
[1779137675785,30.72,76926.91,3.2,-0.91276,0.00011,7.72426]
[1779137677712,30.73,76928.95,3.2,-0.91253,0.00011,7.7398]
[1779137682747,30.73,76929.13,3.2,-0.91249,0.00011,7.74268]
[1779137687782,30.73,76929.33,3.2,-0.91244,0.00011,7.74566]
[1779137692817,30.74,76929.26,3.2,-0.91243,0.00011,7.74671]
[1779137697852,30.74,76929.82,3.2,-0.91234,0.00011,7.75216]
[1779137702887,30.74,76931.59,3.2,-0.91213,0.00011,7.76617]
[1779137704901,30.74,76934.1,3.2,-0.91186,0.00011,7.7846]
[1779137709936,30.75,76934.75,3.2,-0.91177,0.00011,7.79041]
[1779137714023,30.75,76935.23,3.2,-0.91171,0.00011,7.79452]
[1779137714101,30.75,76933.16,3.2,-0.91193,0.00011,7.77997]
[1779137714461,30.75,76933.16,3.2,-0.91193,0.00011,7.77997]
[1779137714971,30.75,76937.21,3.2,-0.91149,0.00011,7.80912]
[1779137719507,30.75,76937.02,3.2,-0.9115,0.00011,7.80835]
[1779137719628,30.75,76937.02,3.2,-0.9115,0.00011,7.80835]
[1779137720008,30.75,76946.74,3.2,-0.91045,0.00011,7.8783]
[1779137721015,30.75,76949.08,3.2,-0.9102,0.00011,7.89518]
[1779137722022,30.75,76953.35,3.2,-0.90973,0.00011,7.92591]
[1779137724040,30.75,76955.72,3.2,-0.90947,0.00011,7.94296]
[1779137725043,30.75,76958.13,3.2,-0.90921,0.00011,7.9603]
[1779137726050,30.75,76963.82,3.2,-0.90859,0.00011,8.00129]
[1779137727456,30.75,76964.76,3.2,-0.90849,0.00011,8.00797]
[1779137727555,30.75,76964.76,3.2,-0.90849,0.00011,8.00797]
[1779137727636,30.75,76964.76,3.2,-0.90849,0.00011,8.00797]
[1779137728064,30.75,76968.4,3.2,-0.90809,0.00011,8.03417]
[1779137729071,30.75,76970.56,3.2,-0.90785,0.00011,8.04964]
[1779137729799,30.75,76970.56,3.2,-0.90785,0.00011,8.04964]
[1779137730078,30.75,76967.73,3.2,-0.90817,0.00011,8.02898]
[1779137731085,30.75,76965.54,3.2,-0.90846,0.00011,8.00767]
[1779137731236,30.75,76965.54,3.2,-0.90846,0.00011,8.00767]
[1779137737127,30.75,76966.64,3.2,-0.90836,0.00011,8.01478]
[1779137741289,30.75,76965.59,3.2,-0.90848,0.00011,8.00677]
[1779137747830,30.74,76963.48,3.2,-0.90872,0.00011,7.99081]
[1779137754247,30.74,76964.74,3.2,-0.9086,0.00011,7.99901]
[1779137758275,30.74,76967.42,3.2,-0.90831,0.00011,8.01786]
[1779137761122,30.74,76971.21,3.2,-0.9079,0.00011,8.04478]
[1779137761296,30.74,76973.71,3.2,-0.90762,0.00011,8.06289]
[1779137766331,30.74,76974.84,3.2,-0.90752,0.00011,8.07]
[1779137773382,30.73,76975.52,3.2,-0.90746,0.00011,8.07337]
[1779137774389,30.73,76977.34,3.2,-0.90727,0.00011,8.08635]
[1779137775396,30.73,76979.5,3.2,-0.90703,0.00011,8.1018]
[1779137776478,30.73,76981.35,3.2,-0.90683,0.00011,8.11498]
[1779137778417,30.73,76984.35,3.2,-0.9065,0.00011,8.13624]
[1779137781133,30.73,76988.24,3.2,-0.90608,0.00011,8.1636]
[1779137781438,30.73,76990.43,3.2,-0.90584,0.00011,8.17957]
[1779137786473,30.73,76990.74,3.2,-0.90583,0.00011,8.17994]
[1779137791508,30.72,76990.02,3.2,-0.906,0.00011,8.16749]
[1779137796543,30.72,76990.1,3.2,-0.90601,0.00011,8.1663]
[1779137801580,30.71,76990.11,3.2,-0.90604,0.00011,8.16469]
[1779137806614,30.71,76990.41,3.2,-0.90603,0.00011,8.16526]
[1779137811029,30.71,76990.8,3.2,-0.906,0.00011,8.16715]
[1779137816503,30.7,76991.11,3.2,-0.906,0.00011,8.16754]
[1779137816684,30.7,76987.48,3.2,-0.90641,0.00011,8.14077]
[1779137821720,30.7,76986.97,3.2,-0.90649,0.00011,8.13569]
[1779137826757,30.7,76988.36,3.2,-0.90635,0.00011,8.1444]
[1779137829328,30.7,76988.78,3.2,-0.90631,0.00011,8.14717]
[1779137836826,30.69,76981.24,3.2,-0.9072,0.00011,8.08943]
[1779137838117,30.69,76981.24,3.2,-0.9072,0.00011,8.08943]
[1779137838131,30.69,76978.57,3.2,-0.90749,0.00011,8.06983]
[1779137838592,30.69,76978.57,3.2,-0.90749,0.00011,8.06983]
[1779137838842,30.69,76978.57,3.2,-0.90749,0.00011,8.06983]
[1779137838877,30.69,76967.99,3.2,-0.90866,0.00011,7.99315]
[1779137839848,30.69,76961.12,3.2,-0.90942,0.00011,7.9433]
[1779137841058,30.69,76961.12,3.2,-0.90942,0.00011,7.9433]
[1779137846898,30.69,76960.13,3.2,-0.90953,0.00011,7.93624]
[1779137848912,30.69,76957.57,3.2,-0.9098,0.00011,7.91779]
[1779137851933,30.69,76961.31,3.2,-0.90945,0.00011,7.93947]
[1779137852940,30.69,76965.51,3.2,-0.90899,0.00011,7.96976]
[1779137857975,30.69,76966.81,3.2,-0.90885,0.00011,7.97881]
[1779137863010,30.69,76966.44,3.2,-0.9089,0.00011,7.97578]
[1779137864222,30.69,76966.44,3.2,-0.9089,0.00011,7.97578]
[1779137864231,30.69,76922.79,3.2,-0.9136,0.00011,7.66315]
[1779137865010,30.69,76922.79,3.2,-0.9136,0.00011,7.66315]
[1779137865036,30.69,76901.22,3.2,-0.91586,0.0001,7.50998]
[1779137866043,30.69,76903.14,3.2,-0.91566,0.0001,7.52363]
[1779137867339,30.69,76905.35,3.2,-0.91543,0.0001,7.5393]
[1779137868057,30.69,76913.14,3.2,-0.91461,0.0001,7.59486]
[1779137868369,30.69,76913.14,3.2,-0.91461,0.0001,7.59486]
[1779137868428,30.69,76913.14,3.2,-0.91461,0.0001,7.59486]
[1779137868509,30.69,76913.14,3.2,-0.91461,0.0001,7.59486]
[1779137868577,30.69,76913.14,3.2,-0.91461,0.0001,7.59486]
[1779137869064,30.69,76914.14,3.2,-0.9145,0.0001,7.60199]
[1779137869327,30.69,76914.14,3.2,-0.9145,0.0001,7.60199]
[1779137869442,30.69,76914.14,3.2,-0.9145,0.0001,7.60199]
[1779137869543,30.69,76914.14,3.2,-0.9145,0.0001,7.60199]
[1779137869574,30.69,76914.14,3.2,-0.9145,0.0001,7.60199]
[1779137870071,30.69,76914.28,3.2,-0.91449,0.0001,7.60304]
[1779137873821,30.69,76915.56,3.2,-0.91435,0.0001,7.61223]
[1779137874060,30.69,76915.56,3.2,-0.91435,0.0001,7.61223]
[1779137874090,30.69,76915.56,3.2,-0.91435,0.0001,7.61223]
[1779137874125,30.69,76915.56,3.2,-0.91435,0.0001,7.61223]
[1779137877560,30.69,76915.97,3.2,-0.91431,0.0001,7.61524]
[1779137877819,30.69,76915.97,3.2,-0.91431,0.0001,7.61524]
[1779137877870,30.69,76915.97,3.2,-0.91431,0.0001,7.61524]
[1779137879736,30.69,76916.49,3.2,-0.91424,0.0001,7.61965]
[1779137879758,30.69,76916.49,3.2,-0.91424,0.0001,7.61965]
[1779137879807,30.69,76916.49,3.2,-0.91424,0.0001,7.61965]
[1779137880086,30.69,76916.49,3.2,-0.91424,0.0001,7.61965]
[1779137880137,30.69,76916.49,3.2,-0.91424,0.0001,7.61965]
[1779137883374,30.69,76916.09,3.2,-0.91427,0.0001,7.61748]
[1779137883502,30.69,76916.09,3.2,-0.91427,0.0001,7.61748]
[1779137883527,30.69,76916.09,3.2,-0.91427,0.0001,7.61748]
[1779137883565,30.69,76916.09,3.2,-0.91427,0.0001,7.61748]
[1779137883686,30.69,76916.09,3.2,-0.91427,0.0001,7.61748]
[1779137883736,30.69,76916.09,3.2,-0.91427,0.0001,7.61748]
[1779137884169,30.69,76916.05,3.2,-0.91428,0.0001,7.61728]
[1779137885560,30.69,76916.05,3.2,-0.91428,0.0001,7.61728]
[1779137885747,30.69,76916.05,3.2,-0.91428,0.0001,7.61728]
[1779137885797,30.69,76916.05,3.2,-0.91428,0.0001,7.61728]
[1779137887294,30.69,76916.27,3.2,-0.91425,0.0001,7.619]
[1779137887211,30.69,76878.31,3.2,-0.91816,0.0001,7.35259]
[1779137887750,30.69,76878.31,3.2,-0.91816,0.0001,7.35259]
[1779137888273,30.69,76878.31,3.2,-0.91816,0.0001,7.35259]
[1779137888326,30.69,76856.14,3.2,-0.92039,0.0001,7.19937]
[1779137888855,30.69,76856.14,3.2,-0.92039,0.0001,7.19937]
[1779137888873,30.69,76856.14,3.2,-0.92039,0.0001,7.19937]
[1779137888958,30.69,76856.14,3.2,-0.92039,0.0001,7.19937]
[1779137888994,30.69,76856.14,3.2,-0.92039,0.0001,7.19937]
[1779137889157,30.69,76856.14,3.2,-0.92039,0.0001,7.19937]
[1779137889174,30.69,76856.14,3.2,-0.92039,0.0001,7.19937]
[1779137889312,30.69,76856.14,3.2,-0.92039,0.0001,7.19937]
[1779137889215,30.7,76861.72,3.2,-0.91982,0.0001,7.23825]
[1779137889340,30.7,76861.72,3.2,-0.91982,0.0001,7.23825]
[1779137889694,30.7,76861.72,3.2,-0.91982,0.0001,7.23825]
[1779137889925,30.7,76861.72,3.2,-0.91982,0.0001,7.23825]
[1779137889951,30.7,76861.72,3.2,-0.91982,0.0001,7.23825]
[1779137890065,30.7,76861.72,3.2,-0.91982,0.0001,7.23825]
[1779137890079,30.7,76861.72,3.2,-0.91982,0.0001,7.23825]
[1779137890222,30.7,76863.79,3.2,-0.91961,0.0001,7.25272]
[1779137890722,30.7,76863.79,3.2,-0.91961,0.0001,7.25272]
[1779137890770,30.7,76863.79,3.2,-0.91961,0.0001,7.25272]
[1779137890823,30.7,76863.79,3.2,-0.91961,0.0001,7.25272]
[1779137891494,30.7,76864.29,3.2,-0.91956,0.0001,7.25629]
[1779137891543,30.7,76864.29,3.2,-0.91956,0.0001,7.25629]
[1779137891598,30.7,76864.29,3.2,-0.91956,0.0001,7.25629]
[1779137891629,30.7,76864.29,3.2,-0.91956,0.0001,7.25629]
[1779137891646,30.7,76864.29,3.2,-0.91956,0.0001,7.25629]
[1779137891722,30.7,76864.29,3.2,-0.91956,0.0001,7.25629]
[1779137891774,30.7,76864.29,3.2,-0.91956,0.0001,7.25629]
[1779137891817,30.7,76864.29,3.2,-0.91956,0.0001,7.25629]
[1779137891853,30.7,76864.29,3.2,-0.91956,0.0001,7.25629]
[1779137891868,30.7,76864.29,3.2,-0.91956,0.0001,7.25629]
[1779137891960,30.7,76864.29,3.2,-0.91956,0.0001,7.25629]
[1779137892065,30.7,76864.29,3.2,-0.91956,0.0001,7.25629]
[1779137892084,30.7,76864.29,3.2,-0.91956,0.0001,7.25629]
[1779137892236,30.7,76857.97,3.2,-0.92019,0.0001,7.21276]
[1779137892565,30.7,76857.97,3.2,-0.92019,0.0001,7.21276]
[1779137892740,30.7,76857.97,3.2,-0.92019,0.0001,7.21276]
[1779137892754,30.7,76857.97,3.2,-0.92019,0.0001,7.21276]
[1779137892824,30.7,76857.97,3.2,-0.92019,0.0001,7.21276]
[1779137892886,30.7,76857.97,3.2,-0.92019,0.0001,7.21276]
[1779137893066,30.7,76857.97,3.2,-0.92019,0.0001,7.21276]
[1779137893242,30.7,76857.97,3.2,-0.92019,0.0001,7.21276]
[1779137893243,30.7,76857.71,3.2,-0.92022,0.0001,7.21113]
[1779137895743,30.7,76857.35,3.2,-0.92025,0.0001,7.20898]
[1779137895795,30.7,76857.35,3.2,-0.92025,0.0001,7.20898]
[1779137895816,30.7,76857.35,3.2,-0.92025,0.0001,7.20898]
[1779137895842,30.7,76857.35,3.2,-0.92025,0.0001,7.20898]
[1779137895894,30.7,76857.35,3.2,-0.92025,0.0001,7.20898]
[1779137896063,30.7,76857.35,3.2,-0.92025,0.0001,7.20898]
[1779137896264,30.7,76857.64,3.2,-0.92022,0.0001,7.21114]
[1779137896345,30.7,76857.64,3.2,-0.92022,0.0001,7.21114]
[1779137896491,30.7,76857.64,3.2,-0.92022,0.0001,7.21114]
[1779137896508,30.7,76857.64,3.2,-0.92022,0.0001,7.21114]
[1779137896569,30.7,76857.64,3.2,-0.92022,0.0001,7.21114]
[1779137897271,30.7,76857.61,3.2,-0.92022,0.0001,7.2111]
[1779137898529,30.7,76857.63,3.2,-0.92021,0.0001,7.2114]
[1779137898571,30.7,76857.63,3.2,-0.92021,0.0001,7.2114]
[1779137898769,30.7,76857.63,3.2,-0.92021,0.0001,7.2114]
[1779137898808,30.7,76857.63,3.2,-0.92021,0.0001,7.2114]
[1779137898812,30.7,76857.63,3.2,-0.92021,0.0001,7.2114]
[1779137899285,30.7,76857.75,3.2,-0.9202,0.0001,7.21238]
[1779137900373,30.7,76857.71,3.2,-0.9202,0.0001,7.21226]
[1779137900506,30.7,76857.71,3.2,-0.9202,0.0001,7.21226]
[1779137900532,30.7,76857.71,3.2,-0.9202,0.0001,7.21226]
[1779137900571,30.7,76857.71,3.2,-0.9202,0.0001,7.21226]
[1779137900613,30.7,76857.71,3.2,-0.9202,0.0001,7.21226]
[1779137900824,30.7,76857.71,3.2,-0.9202,0.0001,7.21226]
[1779137900944,30.7,76857.71,3.2,-0.9202,0.0001,7.21226]
[1779137901299,30.7,76861.98,3.2,-0.91977,0.0001,7.24187]
[1779137902427,30.7,76864.17,3.2,-0.91955,0.0001,7.2571]
[1779137902564,30.7,76864.17,3.2,-0.91955,0.0001,7.2571]
[1779137902595,30.7,76864.17,3.2,-0.91955,0.0001,7.2571]
[1779137902707,30.7,76864.17,3.2,-0.91955,0.0001,7.2571]
[1779137902715,30.7,76864.17,3.2,-0.91955,0.0001,7.2571]
[1779137902817,30.7,76864.17,3.2,-0.91955,0.0001,7.2571]
[1779137903318,30.7,76869.98,3.2,-0.91897,0.0001,7.2974]
[1779137903378,30.7,76869.98,3.2,-0.91897,0.0001,7.2974]
[1779137903443,30.7,76869.98,3.2,-0.91897,0.0001,7.2974]
[1779137903560,30.7,76869.98,3.2,-0.91897,0.0001,7.2974]
[1779137903730,30.7,76869.98,3.2,-0.91897,0.0001,7.2974]
[1779137904325,30.7,76870.98,3.2,-0.91887,0.0001,7.30434]
[1779137904544,30.7,76870.98,3.2,-0.91887,0.0001,7.30434]
[1779137904565,30.7,76870.98,3.2,-0.91887,0.0001,7.30434]
[1779137904849,30.7,76870.98,3.2,-0.91887,0.0001,7.30434]
[1779137904862,30.7,76870.98,3.2,-0.91887,0.0001,7.30434]
[1779137905068,30.7,76870.98,3.2,-0.91887,0.0001,7.30434]
[1779137905332,30.7,76871.6,3.2,-0.9188,0.0001,7.30865]
[1779137909532,30.7,76871.97,3.2,-0.91877,0.0001,7.31118]
[1779137909563,30.7,76871.97,3.2,-0.91877,0.0001,7.31118]
[1779137909692,30.7,76871.97,3.2,-0.91877,0.0001,7.31118]
[1779137909810,30.7,76871.97,3.2,-0.91877,0.0001,7.31118]
[1779137909843,30.7,76871.97,3.2,-0.91877,0.0001,7.31118]
[1779137909910,30.7,76873.27,3.2,-0.91864,0.0001,7.32017]
[1779137911951,30.7,76873.33,3.2,-0.91863,0.0001,7.32059]
[1779137912066,30.7,76873.33,3.2,-0.91863,0.0001,7.32059]
[1779137912099,30.7,76873.33,3.2,-0.91863,0.0001,7.32059]
[1779137912276,30.7,76873.33,3.2,-0.91863,0.0001,7.32059]
[1779137912317,30.7,76873.33,3.2,-0.91863,0.0001,7.32059]
[1779137912280,30.7,76873.29,3.2,-0.91869,0.0001,7.31508]
[1779137912392,30.7,76873.29,3.2,-0.91869,0.0001,7.31508]
[1779137912565,30.7,76873.29,3.2,-0.91869,0.0001,7.31508]
[1779137912648,30.7,76873.29,3.2,-0.91869,0.0001,7.31508]
[1779137912698,30.7,76873.29,3.2,-0.91869,0.0001,7.31508]
[1779137912741,30.7,76874.03,3.2,-0.91861,0.0001,7.32022]
[1779137914818,30.7,76874.02,3.2,-0.91861,0.0001,7.32012]
[1779137914867,30.7,76874.02,3.2,-0.91861,0.0001,7.32012]
[1779137915033,30.7,76874.02,3.2,-0.91861,0.0001,7.32012]
[1779137915067,30.7,76874.02,3.2,-0.91861,0.0001,7.32012]
[1779137915169,30.7,76874.02,3.2,-0.91861,0.0001,7.32012]
[1779137915187,30.7,76874.02,3.2,-0.91861,0.0001,7.32012]
[1779137915241,30.7,76874.02,3.2,-0.91861,0.0001,7.32008]
[1779137918814,30.7,76873.7,3.2,-0.91865,0.0001,7.3178]
[1779137918956,30.7,76873.7,3.2,-0.91865,0.0001,7.3178]
[1779137918998,30.7,76873.7,3.2,-0.91865,0.0001,7.3178]
[1779137919048,30.7,76873.7,3.2,-0.91865,0.0001,7.31776]
[1779137920809,30.7,76873.7,3.2,-0.91865,0.0001,7.31776]
[1779137921168,30.7,76873.7,3.2,-0.91865,0.0001,7.31776]
[1779137921214,30.7,76873.7,3.2,-0.91865,0.0001,7.31776]
[1779137921307,30.7,76873.7,3.2,-0.91865,0.0001,7.31776]
[1779137921266,30.7,76873.99,3.2,-0.91862,0.0001,7.31972]
[1779137921367,30.7,76873.99,3.2,-0.91862,0.0001,7.31972]
[1779137921564,30.7,76873.99,3.2,-0.91862,0.0001,7.31972]
[1779137922792,30.7,76873.99,3.2,-0.91862,0.0001,7.31972]
[1779137922814,30.7,76873.99,3.2,-0.91862,0.0001,7.31972]
[1779137922895,30.7,76873.99,3.2,-0.91862,0.0001,7.31972]
[1779137923061,30.7,76873.99,3.2,-0.91862,0.0001,7.31972]
[1779137923217,30.7,76873.99,3.2,-0.91862,0.0001,7.31972]
[1779137923312,30.7,76873.88,3.2,-0.91863,0.0001,7.31891]
[1779137923438,30.7,76873.88,3.2,-0.91863,0.0001,7.31891]
[1779137925273,30.7,76873.88,3.2,-0.91863,0.0001,7.31891]
[1779137927486,30.7,76877.46,3.2,-0.91827,0.0001,7.34368]
[1779137929599,30.7,76877.37,3.2,-0.91828,0.0001,7.34299]
[1779137929647,30.7,76877.37,3.2,-0.91828,0.0001,7.34299]
[1779137929723,30.7,76877.37,3.2,-0.91828,0.0001,7.34299]
[1779137929807,30.7,76877.37,3.2,-0.91828,0.0001,7.34299]
[1779137929878,30.7,76877.37,3.2,-0.91828,0.0001,7.34299]
[1779137929997,30.7,76877.37,3.2,-0.91828,0.0001,7.34299]
[1779137930098,30.7,76877.34,3.2,-0.91828,0.0001,7.34267]
[1779137930753,30.7,76877.34,3.2,-0.91828,0.0001,7.34267]
[1779137930801,30.7,76877.34,3.2,-0.91828,0.0001,7.34267]
[1779137930821,30.7,76877.34,3.2,-0.91828,0.0001,7.34267]
[1779137931348,30.7,76877.34,3.2,-0.91828,0.0001,7.34267]
[1779137931514,30.7,76874.63,3.2,-0.91856,0.0001,7.32377]
[1779137932815,30.7,76874.63,3.2,-0.91856,0.0001,7.32377]
[1779137932934,30.7,76874.63,3.2,-0.91856,0.0001,7.32377]
[1779137933003,30.7,76875.06,3.2,-0.91852,0.0001,7.3267]
[1779137933528,30.7,76872.72,3.2,-0.91875,0.0001,7.31046]
[1779137935112,30.7,76872.72,3.2,-0.91875,0.0001,7.31046]
[1779137935542,30.7,76867.33,3.2,-0.91929,0.0001,7.27309]
[1779137939570,30.7,76865.84,3.2,-0.91944,0.0001,7.26298]
[1779137944605,30.7,76866.48,3.2,-0.91937,0.0001,7.2677]
[1779137950647,30.7,76865.96,3.2,-0.91942,0.0001,7.26442]
[1779137955682,30.7,76866.81,3.2,-0.91933,0.0001,7.27058]
[1779137957697,30.7,76870.02,3.2,-0.91901,0.0001,7.2929]
[1779137958704,30.7,76875.08,3.2,-0.9185,0.0001,7.32802]
[1779137960611,30.7,76875.05,3.2,-0.9185,0.0001,7.32777]
[1779137966845,30.7,76876.36,3.2,-0.91837,0.0001,7.3367]
[1779137966941,30.7,76876.36,3.2,-0.91837,0.0001,7.3367]
[1779137972801,30.7,76876.64,3.2,-0.9184,0.0001,7.33311]
[1779137974815,30.7,76875.11,3.2,-0.91855,0.0001,7.32242]
[1779137977970,30.7,76875.04,3.2,-0.91856,0.0001,7.32191]
[1779137981895,30.7,76874.93,3.2,-0.91857,0.0001,7.3211]
[1779137982808,30.7,76874.89,3.2,-0.91858,0.0001,7.32082]
[1779137982871,30.7,76869.62,3.2,-0.91911,0.0001,7.28426]
[1779137984408,30.7,76869.62,3.2,-0.91911,0.0001,7.28426]
[1779137984886,30.7,76861.9,3.2,-0.91988,0.0001,7.23093]
[1779137985892,30.7,76858.24,3.2,-0.92024,0.0001,7.20574]
[1779137987906,30.7,76857.88,3.2,-0.92028,0.0001,7.20355]
[1779137991934,30.7,76855.93,3.2,-0.92046,0.0001,7.19075]
[1779137992455,30.7,76855.93,3.2,-0.92046,0.0001,7.19075]
[1779137995391,30.7,76856.83,3.2,-0.92037,0.0001,7.19726]
[1779137998984,30.7,76854.58,3.2,-0.92058,0.0001,7.18266]
[1779138001001,30.7,76856.36,3.2,-0.9204,0.0001,7.19508]
[1779138002006,30.7,76859.28,3.2,-0.9201,0.0001,7.21554]
[1779138007042,30.71,76858.4,3.2,-0.92018,0.0001,7.21021]
[1779138012199,30.71,76858.1,3.2,-0.9202,0.0001,7.20877]
[1779138017119,30.71,76860.55,3.2,-0.91994,0.0001,7.22656]
[1779138019133,30.71,76865.8,3.2,-0.91941,0.0001,7.26305]
[1779138021147,30.71,76869.35,3.2,-0.91906,0.0001,7.28775]
[1779138026184,30.71,76871.17,3.2,-0.91887,0.0001,7.30044]
[1779138031219,30.71,76872.52,3.2,-0.91879,0.0001,7.30464]
[1779138036256,30.71,76876.92,3.2,-0.91834,0.0001,7.33521]
[1779138037100,30.71,76876.92,3.2,-0.91834,0.0001,7.33521]
[1779138044316,30.71,76881.36,3.2,-0.9179,0.0001,7.36576]
[1779138045323,30.71,76883.97,3.2,-0.91763,0.0001,7.38386]
[1779138050359,30.71,76882.4,3.2,-0.9178,0.0001,7.37245]
[1779138050811,30.71,76882.4,3.2,-0.9178,0.0001,7.37245]
[1779138057408,30.71,76883.53,3.2,-0.91769,0.0001,7.38016]
[1779138061436,30.71,76867.92,3.2,-0.91927,0.0001,7.27146]
[1779138062443,30.71,76866.22,3.2,-0.91944,0.0001,7.2598]
[1779138066014,30.71,76865.76,3.2,-0.91948,0.0001,7.25697]
[1779138072913,30.71,76865.01,3.2,-0.91955,0.0001,7.25238]
[1779138073226,30.71,76865.01,3.2,-0.91955,0.0001,7.25238]
[1779138073771,30.71,76865.01,3.2,-0.91954,0.0001,7.25274]
[1779138074015,30.71,76865.01,3.2,-0.91954,0.0001,7.25274]
[1779138074032,30.71,76812.3,3.2,-0.92469,0.0001,6.89305]
[1779138074914,30.71,76812.3,3.2,-0.92469,0.0001,6.89305]
[1779138074939,30.71,76812.3,3.2,-0.92469,0.0001,6.89305]
[1779138075027,30.71,76802.44,3.2,-0.92561,9e-05,6.82746]
[1779138075537,30.71,76797.39,3.2,-0.92608,9e-05,6.79441]
[1779138077192,30.71,76797.39,3.2,-0.92608,9e-05,6.79441]
[1779138078230,30.72,76797.39,3.2,-0.92605,9e-05,6.79602]
[1779138078318,30.72,76797.39,3.2,-0.92605,9e-05,6.79602]
[1779138078370,30.72,76797.39,3.2,-0.92605,9e-05,6.79602]
[1779138078411,30.72,76797.39,3.2,-0.92605,9e-05,6.79602]
[1779138078457,30.72,76797.34,3.2,-0.92605,9e-05,6.7965]
[1779138078546,30.72,76797.34,3.2,-0.92605,9e-05,6.7965]
[1779138078557,30.72,76797.34,3.2,-0.92605,9e-05,6.7965]
[1779138078629,30.72,76797.34,3.2,-0.92605,9e-05,6.7965]
[1779138079191,30.72,76797.34,3.2,-0.92605,9e-05,6.7965]
[1779138079318,30.72,76797.34,3.2,-0.92605,9e-05,6.7965]
[1779138079351,30.72,76797.34,3.2,-0.92605,9e-05,6.7965]
[1779138079379,30.72,76797.34,3.2,-0.92605,9e-05,6.7965]
[1779138079418,30.72,76799.37,3.2,-0.92585,9e-05,6.81087]
[1779138079570,30.72,76799.37,3.2,-0.92585,9e-05,6.81087]
[1779138079694,30.72,76799.37,3.2,-0.92585,9e-05,6.81087]
[1779138080198,30.72,76799.37,3.2,-0.92585,9e-05,6.81087]
[1779138081567,30.72,76799.66,3.2,-0.92581,9e-05,6.81359]
[1779138081757,30.72,76799.66,3.2,-0.92581,9e-05,6.81359]
[1779138081815,30.72,76799.66,3.2,-0.92581,9e-05,6.81359]
[1779138082071,30.72,76799.66,3.2,-0.92581,9e-05,6.81359]
[1779138082232,30.72,76799.66,3.2,-0.92581,9e-05,6.81359]
[1779138082316,30.72,76799.66,3.2,-0.92581,9e-05,6.81359]
[1779138082356,30.72,76799.66,3.2,-0.92581,9e-05,6.81359]
[1779138082392,30.72,76799.66,3.2,-0.92581,9e-05,6.81359]
[1779138082505,30.72,76799.66,3.2,-0.92581,9e-05,6.81359]
[1779138082422,30.73,76799.86,3.2,-0.92577,9e-05,6.8165]
[1779138082565,30.73,76799.86,3.2,-0.92577,9e-05,6.8165]
[1779138082752,30.73,76799.86,3.2,-0.92577,9e-05,6.8165]
[1779138082812,30.73,76799.86,3.2,-0.92577,9e-05,6.8165]
[1779138083305,30.73,76799.86,3.2,-0.92577,9e-05,6.8165]
[1779138083386,30.73,76804.28,3.2,-0.92534,9e-05,6.84685]
[1779138084301,30.73,76804.28,3.2,-0.92534,9e-05,6.84685]
[1779138084307,30.73,76804.28,3.2,-0.92534,9e-05,6.84685]
[1779138084406,30.73,76804.28,3.2,-0.92534,9e-05,6.84685]
[1779138084438,30.73,76804.28,3.2,-0.92534,9e-05,6.84685]
[1779138084507,30.73,76805.81,3.2,-0.92518,9e-05,6.85784]
[1779138084560,30.73,76805.81,3.2,-0.92518,9e-05,6.85784]
[1779138084568,30.73,76805.81,3.2,-0.92518,9e-05,6.85784]
[1779138084619,30.73,76805.81,3.2,-0.92518,9e-05,6.85784]
[1779138085241,30.73,76805.81,3.2,-0.92518,9e-05,6.85784]
[1779138085319,30.73,76805.81,3.2,-0.92518,9e-05,6.85784]
[1779138085382,30.73,76805.81,3.2,-0.92518,9e-05,6.85784]
[1779138085425,30.73,76805.81,3.2,-0.92518,9e-05,6.85784]
[1779138085407,30.73,76806.0,3.2,-0.92516,9e-05,6.85982]
[1779138085567,30.73,76806.0,3.2,-0.92516,9e-05,6.85982]
[1779138087309,30.73,76805.88,3.2,-0.92517,9e-05,6.85902]
[1779138087321,30.73,76805.88,3.2,-0.92517,9e-05,6.85902]
[1779138087369,30.73,76805.88,3.2,-0.92517,9e-05,6.85902]
[1779138088473,30.73,76805.88,3.2,-0.92516,9e-05,6.85946]
[1779138088567,30.73,76805.88,3.2,-0.92516,9e-05,6.85946]
[1779138088587,30.73,76805.88,3.2,-0.92516,9e-05,6.85946]
[1779138088820,30.73,76805.88,3.2,-0.92516,9e-05,6.85946]
[1779138089240,30.73,76805.88,3.2,-0.92516,9e-05,6.85946]
[1779138089321,30.73,76805.88,3.2,-0.92516,9e-05,6.85946]
[1779138089363,30.73,76805.88,3.2,-0.92516,9e-05,6.85946]
[1779138089400,30.73,76805.88,3.2,-0.92516,9e-05,6.85946]
[1779138089499,30.73,76798.14,3.2,-0.92588,9e-05,6.80811]
[1779138089567,30.73,76798.14,3.2,-0.92588,9e-05,6.80811]
[1779138089747,30.73,76798.14,3.2,-0.92588,9e-05,6.80811]
[1779138089819,30.73,76798.14,3.2,-0.92588,9e-05,6.80811]
[1779138090210,30.73,76798.14,3.2,-0.92588,9e-05,6.80811]
[1779138093313,30.73,76798.25,3.2,-0.92591,9e-05,6.80437]
[1779138093640,30.73,76797.29,3.2,-0.926,9e-05,6.79857]
[1779138093674,30.73,76797.29,3.2,-0.926,9e-05,6.79857]
[1779138093728,30.73,76797.29,3.2,-0.926,9e-05,6.79857]
[1779138093808,30.73,76797.29,3.2,-0.926,9e-05,6.79857]
[1779138093826,30.73,76797.29,3.2,-0.926,9e-05,6.79857]
[1779138093877,30.73,76797.29,3.2,-0.926,9e-05,6.79857]
[1779138093981,30.73,76797.29,3.2,-0.926,9e-05,6.79857]
[1779138094064,30.73,76797.29,3.2,-0.926,9e-05,6.79857]
[1779138094091,30.73,76797.29,3.2,-0.926,9e-05,6.79857]
[1779138094128,30.73,76797.29,3.2,-0.926,9e-05,6.79857]
[1779138094316,30.73,76797.29,3.2,-0.926,9e-05,6.79857]
[1779138094384,30.74,76797.29,3.2,-0.92599,9e-05,6.79887]
[1779138095014,30.74,76797.29,3.2,-0.92599,9e-05,6.79887]
[1779138095073,30.74,76797.29,3.2,-0.92599,9e-05,6.79887]
[1779138095164,30.74,76797.29,3.2,-0.92599,9e-05,6.79887]
[1779138095184,30.74,76797.29,3.2,-0.92599,9e-05,6.79887]
[1779138095314,30.74,76797.29,3.2,-0.92599,9e-05,6.79887]
[1779138095415,30.74,76797.29,3.2,-0.92599,9e-05,6.79918]
[1779138097698,30.74,76797.06,3.2,-0.926,9e-05,6.79826]
[1779138097842,30.74,76797.06,3.2,-0.926,9e-05,6.79826]
[1779138103476,30.74,76798.04,3.2,-0.9259,9e-05,6.80512]
[1779138106460,30.74,76797.57,3.2,-0.92592,9e-05,6.80376]
[1779138106520,30.74,76797.67,3.2,-0.9259,9e-05,6.80502]
[1779138106567,30.74,76797.67,3.2,-0.9259,9e-05,6.80502]
[1779138106594,30.74,76797.67,3.2,-0.9259,9e-05,6.80502]
[1779138106609,30.74,76797.67,3.2,-0.9259,9e-05,6.80502]
[1779138106815,30.74,76797.67,3.2,-0.9259,9e-05,6.80502]
[1779138107433,30.74,76797.67,3.2,-0.9259,9e-05,6.80502]
[1779138107437,30.74,76801.62,3.2,-0.92553,9e-05,6.83171]
[1779138107555,30.74,76801.62,3.2,-0.92553,9e-05,6.83171]
[1779138107595,30.74,76801.62,3.2,-0.92553,9e-05,6.83171]
[1779138107775,30.74,76801.62,3.2,-0.92553,9e-05,6.83171]
[1779138107812,30.74,76801.62,3.2,-0.92553,9e-05,6.83171]
[1779138108000,30.74,76801.62,3.2,-0.92553,9e-05,6.83171]
[1779138108069,30.74,76801.62,3.2,-0.92553,9e-05,6.83171]
[1779138108447,30.74,76801.62,3.2,-0.92553,9e-05,6.83171]
[1779138108080,30.74,76802.48,3.2,-0.92545,9e-05,6.83747]
[1779138108775,30.74,76805.75,3.2,-0.92513,9e-05,6.85965]
[1779138112818,30.74,76806.06,3.2,-0.9251,9e-05,6.86215]
[1779138113045,30.74,76806.06,3.2,-0.9251,9e-05,6.86215]
[1779138113063,30.74,76806.06,3.2,-0.9251,9e-05,6.86215]
[1779138113077,30.74,76806.06,3.2,-0.9251,9e-05,6.86215]
[1779138113086,30.75,76805.59,3.2,-0.92514,9e-05,6.8594]
[1779138119403,30.75,76803.32,3.2,-0.92534,9e-05,6.84515]
[1779138119425,30.75,76803.32,3.2,-0.92534,9e-05,6.84515]
[1779138119526,30.75,76803.32,3.2,-0.92534,9e-05,6.84515]
[1779138119525,30.75,76803.36,3.2,-0.92533,9e-05,6.84584]
[1779138119564,30.75,76803.36,3.2,-0.92533,9e-05,6.84584]
[1779138119611,30.75,76803.36,3.2,-0.92533,9e-05,6.84584]
[1779138120214,30.75,76803.36,3.2,-0.92533,9e-05,6.84584]
[1779138120257,30.75,76803.36,3.2,-0.92533,9e-05,6.84584]
[1779138120273,30.75,76803.36,3.2,-0.92533,9e-05,6.84584]
[1779138120322,30.75,76803.36,3.2,-0.92533,9e-05,6.84584]
[1779138120407,30.75,76803.4,3.2,-0.92532,9e-05,6.84631]
[1779138121380,30.75,76803.4,3.2,-0.92532,9e-05,6.84631]
[1779138121460,30.75,76803.4,3.2,-0.92532,9e-05,6.84631]
[1779138121479,30.75,76800.5,3.2,-0.92559,9e-05,6.82712]
[1779138121566,30.75,76800.5,3.2,-0.92559,9e-05,6.82712]
[1779138121765,30.75,76800.5,3.2,-0.92559,9e-05,6.82712]
[1779138121813,30.75,76800.5,3.2,-0.92559,9e-05,6.82712]
[1779138121982,30.75,76800.5,3.2,-0.92559,9e-05,6.82712]
[1779138122064,30.75,76800.5,3.2,-0.92559,9e-05,6.82712]
[1779138122285,30.75,76800.5,3.2,-0.92559,9e-05,6.82712]
[1779138122386,30.75,76799.83,3.2,-0.92565,9e-05,6.82287]
[1779138122586,30.75,76799.83,3.2,-0.92565,9e-05,6.82287]
[1779138122685,30.75,76799.83,3.2,-0.92565,9e-05,6.82287]
[1779138122809,30.75,76799.83,3.2,-0.92565,9e-05,6.82287]
[1779138122935,30.75,76799.83,3.2,-0.92565,9e-05,6.82287]
[1779138122992,30.75,76798.22,3.2,-0.9258,9e-05,6.8121]
[1779138124888,30.75,76794.78,3.2,-0.92612,9e-05,6.78965]
[1779138126330,30.75,76794.78,3.2,-0.92612,9e-05,6.78965]
[1779138126335,30.75,76787.77,3.2,-0.92677,9e-05,6.74359]
[1779138126601,30.75,76787.77,3.2,-0.92677,9e-05,6.74359]
[1779138126675,30.75,76787.77,3.2,-0.92677,9e-05,6.74359]
[1779138126815,30.75,76787.77,3.2,-0.92677,9e-05,6.74359]
[1779138126890,30.75,76787.77,3.2,-0.92677,9e-05,6.74359]
[1779138126987,30.75,76787.77,3.2,-0.92677,9e-05,6.74359]
[1779138127025,30.75,76787.77,3.2,-0.92677,9e-05,6.74359]
[1779138127069,30.75,76787.77,3.2,-0.92677,9e-05,6.74359]
[1779138127338,30.75,76787.77,3.2,-0.92677,9e-05,6.74359]
[1779138127388,30.75,76787.77,3.2,-0.92677,9e-05,6.74359]
[1779138127480,30.75,76781.28,3.2,-0.92736,9e-05,6.70093]
[1779138127593,30.75,76781.28,3.2,-0.92736,9e-05,6.70093]
[1779138127686,30.75,76781.28,3.2,-0.92736,9e-05,6.70093]
[1779138127811,30.75,76781.28,3.2,-0.92736,9e-05,6.70093]
[1779138127906,30.75,76781.28,3.2,-0.92736,9e-05,6.70093]
[1779138128036,30.75,76781.28,3.2,-0.92736,9e-05,6.70093]
[1779138128137,30.75,76780.91,3.2,-0.92739,9e-05,6.69862]
[1779138128926,30.75,76780.91,3.2,-0.92739,9e-05,6.69862]
[1779138129169,30.75,76780.91,3.2,-0.92739,9e-05,6.69862]
[1779138129234,30.75,76780.91,3.2,-0.92739,9e-05,6.69862]
[1779138129324,30.75,76780.91,3.2,-0.92739,9e-05,6.69862]
[1779138129405,30.75,76780.91,3.2,-0.92739,9e-05,6.69862]
[1779138129567,30.75,76780.14,3.2,-0.92746,9e-05,6.69368]
[1779138130006,30.75,76780.14,3.2,-0.92746,9e-05,6.69368]
[1779138130042,30.75,76780.14,3.2,-0.92746,9e-05,6.69368]
[1779138130062,30.75,76780.14,3.2,-0.92746,9e-05,6.69368]
[1779138130198,30.75,76780.14,3.2,-0.92746,9e-05,6.69368]
[1779138130389,30.75,76780.14,3.2,-0.92746,9e-05,6.69368]
[1779138130408,30.75,76772.6,3.2,-0.92815,9e-05,6.64408]
[1779138132343,30.75,76772.52,3.2,-0.92816,9e-05,6.64355]
[1779138132457,30.75,76772.52,3.2,-0.92816,9e-05,6.64355]
[1779138132568,30.75,76772.52,3.2,-0.92816,9e-05,6.64355]
[1779138132511,30.76,76772.14,3.2,-0.92819,9e-05,6.64155]
[1779138132697,30.76,76772.14,3.2,-0.92819,9e-05,6.64155]
[1779138132812,30.76,76772.14,3.2,-0.92819,9e-05,6.64155]
[1779138132832,30.76,76772.14,3.2,-0.92819,9e-05,6.64155]
[1779138133015,30.76,76772.14,3.2,-0.92819,9e-05,6.64155]
[1779138133083,30.76,76770.65,3.2,-0.92833,9e-05,6.63173]
[1779138133774,30.76,76770.65,3.2,-0.92833,9e-05,6.63173]
[1779138133811,30.76,76770.65,3.2,-0.92833,9e-05,6.63173]
[1779138133850,30.76,76770.65,3.2,-0.92833,9e-05,6.63173]
[1779138134229,30.76,76770.65,3.2,-0.92833,9e-05,6.63173]
[1779138134412,30.76,76770.65,3.2,-0.92833,9e-05,6.63173]
[1779138134467,30.76,76771.67,3.2,-0.92823,9e-05,6.63898]
[1779138134575,30.76,76771.67,3.2,-0.92823,9e-05,6.63898]
[1779138135970,30.76,76764.6,3.2,-0.92887,9e-05,6.5927]
[1779138137321,30.76,76764.6,3.2,-0.92887,9e-05,6.5927]
[1779138137441,30.76,76764.6,3.2,-0.92887,9e-05,6.5927]
[1779138137525,30.76,76764.75,3.2,-0.92885,9e-05,6.59397]
[1779138139186,30.76,76764.75,3.2,-0.92885,9e-05,6.59397]
[1779138139236,30.76,76762.56,3.2,-0.92905,9e-05,6.57972]
[1779138139998,30.76,76753.99,3.2,-0.92982,9e-05,6.5236]
[1779138142012,30.76,76750.9,3.2,-0.9301,9e-05,6.50359]
[1779138144489,30.76,76750.89,3.2,-0.9301,9e-05,6.50365]
[1779138144583,30.76,76750.64,3.2,-0.93012,9e-05,6.50232]
[1779138145208,30.76,76750.64,3.2,-0.93012,9e-05,6.50232]
[1779138145522,30.76,76748.07,3.2,-0.93035,9e-05,6.48573]
[1779138148499,30.76,76745.71,3.2,-0.93055,9e-05,6.47093]
[1779138149244,30.76,76745.71,3.2,-0.93055,9e-05,6.47093]
[1779138149396,30.76,76747.2,3.2,-0.93041,9e-05,6.48083]
[1779138150070,30.76,76752.33,3.2,-0.92995,9e-05,6.51428]
[1779138154138,30.76,76752.99,3.2,-0.92993,9e-05,6.51409]
[1779138154418,30.76,76752.99,3.2,-0.92993,9e-05,6.51409]
[1779138154512,30.76,76761.24,3.2,-0.92918,9e-05,6.5684]
[1779138154605,30.76,76761.24,3.2,-0.92918,9e-05,6.5684]
[1779138155212,30.76,76765.1,3.2,-0.92883,9e-05,6.59383]
[1779138156113,30.76,76761.64,3.2,-0.92915,9e-05,6.57111]
[1779138158119,30.76,76761.63,3.2,-0.92915,9e-05,6.57109]
[1779138158196,30.76,76760.64,3.2,-0.92923,9e-05,6.56478]
[1779138161848,30.76,76761.15,3.2,-0.92918,9e-05,6.56833]
[1779138162155,30.76,76764.53,3.2,-0.92887,9e-05,6.59063]
[1779138164169,30.77,76767.47,3.2,-0.9286,9e-05,6.61055]
[1779138168197,30.77,76770.46,3.2,-0.92831,9e-05,6.63111]
[1779138169995,30.77,76770.46,3.2,-0.92831,9e-05,6.63111]
[1779138170348,30.77,76770.46,3.2,-0.92831,9e-05,6.63111]
[1779138171218,30.77,76775.56,3.2,-0.92783,9e-05,6.6656]
[1779138175246,30.77,76778.57,3.2,-0.92755,9e-05,6.68573]
[1779138180282,30.77,76780.03,3.2,-0.9274,9e-05,6.69676]
[1779138183639,30.78,76781.93,3.2,-0.92719,9e-05,6.7112]
[1779138183947,30.78,76781.93,3.2,-0.92719,9e-05,6.7112]
[1779138184076,30.78,76781.93,3.2,-0.92719,9e-05,6.7112]
[1779138184310,30.78,76796.45,3.2,-0.92583,9e-05,6.80828]
[1779138185317,30.78,76796.87,3.2,-0.92579,9e-05,6.81138]
[1779138187331,30.78,76798.39,3.2,-0.92564,9e-05,6.82211]
[1779138188338,30.78,76800.04,3.2,-0.92548,9e-05,6.83342]
[1779138191359,30.78,76807.53,3.2,-0.92476,0.0001,6.88453]
[1779138192366,30.78,76808.57,3.2,-0.92465,0.0001,6.89177]
[1779138193279,30.78,76808.57,3.2,-0.92465,0.0001,6.89177]
[1779138193386,30.78,76808.57,3.2,-0.92465,0.0001,6.89177]
[1779138193421,30.78,76819.41,3.2,-0.92361,0.0001,6.96548]
[1779138194477,30.79,76822.14,3.2,-0.92334,0.0001,6.98447]
[1779138195410,30.79,76834.23,3.2,-0.92216,0.0001,7.06703]
[1779138196409,30.79,76838.5,3.2,-0.92174,0.0001,7.0965]
[1779138197416,30.79,76836.65,3.2,-0.92191,0.0001,7.08422]
[1779138198423,30.79,76833.15,3.2,-0.92225,0.0001,7.06074]
[1779138199618,30.79,76833.15,3.2,-0.92225,0.0001,7.06074]
[1779138199696,30.79,76833.15,3.2,-0.92225,0.0001,7.06074]
[1779138199430,30.79,76822.44,3.2,-0.92328,0.0001,6.98844]
[1779138199760,30.79,76822.44,3.2,-0.92328,0.0001,6.98844]
[1779138200437,30.79,76813.77,3.2,-0.92411,0.0001,6.9299]
[1779138201444,30.79,76813.2,3.2,-0.92417,0.0001,6.92616]
[1779138202451,30.79,76815.33,3.2,-0.92396,0.0001,6.94061]
[1779138204588,30.79,76816.15,3.2,-0.92388,0.0001,6.94622]
[1779138208315,30.79,76815.83,3.2,-0.92391,0.0001,6.94427]
[1779138213528,30.79,76815.3,3.2,-0.924,0.0001,6.93606]
[1779138214535,30.79,76820.27,3.2,-0.92353,0.0001,6.96968]
[1779138214815,30.79,76820.27,3.2,-0.92353,0.0001,6.96968]
[1779138214905,30.79,76820.27,3.2,-0.92353,0.0001,6.96968]
[1779138215542,30.79,76827.98,3.2,-0.92278,0.0001,7.02193]
[1779138217556,30.79,76829.12,3.2,-0.92267,0.0001,7.02954]
[1779138222592,30.79,76828.65,3.2,-0.92272,0.0001,7.02607]
[1779138225613,30.79,76831.4,3.2,-0.92246,0.0001,7.04458]
[1779138230648,30.79,76830.39,3.2,-0.92256,0.0001,7.03737]
[1779138235683,30.79,76828.69,3.2,-0.92273,0.0001,7.02554]
[1779138240718,30.79,76828.91,3.2,-0.92271,0.0001,7.02681]
[1779138245753,30.79,76829.78,3.2,-0.92263,0.0001,7.03247]
[1779138251795,30.79,76829.77,3.2,-0.92264,0.0001,7.0321]
[1779138256830,30.79,76830.6,3.2,-0.92256,0.0001,7.03751]
[1779138258844,30.79,76834.27,3.2,-0.9222,0.0001,7.06234]
[1779138262878,30.79,76831.8,3.2,-0.92245,0.0001,7.04518]
[1779138267913,30.79,76832.53,3.2,-0.92238,0.0001,7.0498]
[1779138272948,30.78,76832.36,3.2,-0.92245,0.0001,7.04319]
[1779138277983,30.78,76832.16,3.2,-0.92248,0.0001,7.04155]
[1779138282011,30.78,76830.34,3.2,-0.92266,0.0001,7.02898]
[1779138287046,30.78,76822.33,3.2,-0.92343,0.0001,6.97452]
[1779138288053,30.78,76820.64,3.2,-0.9236,0.0001,6.96314]
[1779138291488,30.78,76820.35,3.2,-0.92362,0.0001,6.96132]
[1779138293042,30.78,76820.04,3.2,-0.92365,0.0001,6.95935]
[1779138299130,30.78,76820.12,3.2,-0.92364,0.0001,6.96031]
[1779138304165,30.79,76819.29,3.2,-0.92371,0.0001,6.95492]
[1779138309200,30.79,76820.41,3.2,-0.9236,0.0001,6.96273]
[1779138314235,30.79,76820.86,3.2,-0.92356,0.0001,6.96588]
[1779138316691,30.79,76820.86,3.2,-0.92356,0.0001,6.96588]
[1779138317256,30.79,76824.0,3.2,-0.92325,0.0001,6.98718]
[1779138320277,30.79,76828.59,3.2,-0.92281,0.0001,7.01831]
[1779138324305,30.79,76826.36,3.2,-0.92303,0.0001,7.00305]
[1779138329340,30.79,76825.33,3.2,-0.92313,0.0001,6.99588]
[1779138329859,30.79,76825.33,3.2,-0.92313,0.0001,6.99588]
[1779138329893,30.79,76825.33,3.2,-0.92313,0.0001,6.99588]
[1779138330347,30.79,76819.25,3.2,-0.92372,0.0001,6.95474]
[1779138330919,30.79,76819.25,3.2,-0.92372,0.0001,6.95474]
[1779138333368,30.79,76815.76,3.2,-0.9241,0.0001,6.92618]
[1779138337396,30.79,76803.41,3.2,-0.92527,9e-05,6.84328]
[1779138338403,30.79,76798.16,3.2,-0.92577,9e-05,6.80801]
[1779138340029,30.79,76797.31,3.2,-0.92585,9e-05,6.80233]
[1779138342476,30.79,76796.64,3.2,-0.92591,9e-05,6.79789]
[1779138348236,30.79,76796.7,3.2,-0.9259,9e-05,6.79845]
[1779138352501,30.79,76798.93,3.2,-0.92569,9e-05,6.81345]
[1779138353508,30.79,76801.02,3.2,-0.9255,9e-05,6.82743]
[1779138359550,30.79,76803.05,3.2,-0.92531,9e-05,6.84082]
[1779138360064,30.79,76803.05,3.2,-0.92531,9e-05,6.84082]
[1779138360327,30.79,76803.05,3.2,-0.92531,9e-05,6.84082]
[1779138360420,30.79,76803.05,3.2,-0.92531,9e-05,6.84082]
[1779138360566,30.79,76803.05,3.2,-0.92531,9e-05,6.84082]
[1779138360781,30.79,76803.05,3.2,-0.92531,9e-05,6.84082]
[1779138360662,30.79,76803.04,3.2,-0.92531,9e-05,6.84069]
[1779138360897,30.79,76803.04,3.2,-0.92531,9e-05,6.84069]
[1779138361062,30.79,76803.04,3.2,-0.92531,9e-05,6.84069]
[1779138361600,30.79,76803.04,3.2,-0.92531,9e-05,6.84069]
[1779138361621,30.79,76803.04,3.2,-0.92531,9e-05,6.84069]
[1779138361816,30.79,76803.04,3.2,-0.92531,9e-05,6.84069]
[1779138361847,30.79,76802.05,3.2,-0.9254,9e-05,6.834]
[1779138361862,30.79,76802.05,3.2,-0.9254,9e-05,6.834]
[1779138363812,30.79,76802.52,3.2,-0.92536,9e-05,6.83709]
[1779138364057,30.79,76801.89,3.2,-0.92542,9e-05,6.83281]
[1779138364079,30.79,76801.89,3.2,-0.92542,9e-05,6.83281]
[1779138364128,30.79,76801.89,3.2,-0.92542,9e-05,6.83281]
[1779138364306,30.79,76801.89,3.2,-0.92542,9e-05,6.83281]
[1779138364365,30.79,76801.89,3.2,-0.92542,9e-05,6.83281]
[1779138364401,30.79,76801.89,3.2,-0.92542,9e-05,6.83281]
[1779138364559,30.79,76801.89,3.2,-0.92542,9e-05,6.83281]
[1779138364940,30.79,76801.5,3.2,-0.92546,9e-05,6.83014]
[1779138364991,30.79,76801.5,3.2,-0.92546,9e-05,6.83014]
[1779138367542,30.78,76801.65,3.2,-0.92545,9e-05,6.83101]
[1779138367561,30.78,76801.65,3.2,-0.92545,9e-05,6.83101]
[1779138367582,30.78,76801.65,3.2,-0.92545,9e-05,6.83101]
[1779138367731,30.78,76801.65,3.2,-0.92545,9e-05,6.83101]
[1779138367784,30.78,76801.65,3.2,-0.92545,9e-05,6.83101]
[1779138367807,30.78,76801.65,3.2,-0.92545,9e-05,6.83101]
[1779138367813,30.78,76801.68,3.2,-0.92544,9e-05,6.83114]
[1779138367984,30.78,76801.68,3.2,-0.92544,9e-05,6.83114]
[1779138368036,30.78,76801.68,3.2,-0.92544,9e-05,6.83114]
[1779138370311,30.78,76802.02,3.2,-0.92541,9e-05,6.83327]
[1779138370327,30.78,76802.02,3.2,-0.92541,9e-05,6.83327]
[1779138370364,30.78,76802.02,3.2,-0.92541,9e-05,6.83327]
[1779138370778,30.78,76802.02,3.2,-0.92541,9e-05,6.83327]
[1779138370808,30.78,76802.02,3.2,-0.92541,9e-05,6.83327]
[1779138370919,30.78,76802.02,3.2,-0.92541,9e-05,6.83327]
[1779138370860,30.78,76802.26,3.2,-0.92539,9e-05,6.83478]
[1779138370955,30.78,76802.26,3.2,-0.92539,9e-05,6.83478]
[1779138371010,30.78,76802.26,3.2,-0.92539,9e-05,6.83478]
[1779138371061,30.78,76802.26,3.2,-0.92539,9e-05,6.83478]
[1779138371134,30.78,76802.26,3.2,-0.92539,9e-05,6.83478]
[1779138371309,30.78,76802.26,3.2,-0.92539,9e-05,6.83478]
[1779138371378,30.78,76802.26,3.2,-0.92539,9e-05,6.83478]
[1779138371561,30.78,76802.26,3.2,-0.92539,9e-05,6.83478]
[1779138371591,30.78,76802.26,3.2,-0.92539,9e-05,6.83478]
[1779138371814,30.78,76802.26,3.2,-0.92539,9e-05,6.83478]
[1779138371820,30.78,76802.26,3.2,-0.92539,9e-05,6.83478]
[1779138371827,30.78,76802.26,3.2,-0.92539,9e-05,6.83478]
[1779138371835,30.78,76802.26,3.2,-0.92539,9e-05,6.83478]
[1779138371856,30.78,76810.14,3.2,-0.92464,0.0001,6.88782]
[1779138372058,30.78,76810.14,3.2,-0.92464,0.0001,6.88782]
[1779138372084,30.78,76810.14,3.2,-0.92464,0.0001,6.88782]
[1779138372112,30.78,76810.14,3.2,-0.92464,0.0001,6.88782]
[1779138372310,30.78,76810.14,3.2,-0.92464,0.0001,6.88782]
[1779138372641,30.78,76809.87,3.2,-0.92467,0.0001,6.88611]
[1779138373508,30.78,76809.87,3.2,-0.92467,0.0001,6.88611]
[1779138373561,30.78,76809.87,3.2,-0.92467,0.0001,6.88611]
[1779138373743,30.78,76809.87,3.2,-0.92467,0.0001,6.88611]
[1779138373788,30.78,76809.87,3.2,-0.92467,0.0001,6.88611]
[1779138373810,30.78,76809.87,3.2,-0.92467,0.0001,6.88611]
[1779138373856,30.78,76809.87,3.2,-0.92467,0.0001,6.88611]
[1779138373824,30.78,76812.04,3.2,-0.92446,0.0001,6.90051]
[1779138374059,30.78,76812.04,3.2,-0.92446,0.0001,6.90051]
[1779138374182,30.78,76812.04,3.2,-0.92446,0.0001,6.90051]
[1779138374337,30.78,76812.04,3.2,-0.92446,0.0001,6.90051]
[1779138374376,30.78,76812.04,3.2,-0.92446,0.0001,6.90051]
[1779138374560,30.78,76812.04,3.2,-0.92446,0.0001,6.90051]
[1779138374642,30.78,76812.04,3.2,-0.92446,0.0001,6.90051]
[1779138374676,30.78,76812.04,3.2,-0.92446,0.0001,6.90051]
[1779138380697,30.79,76813.7,3.2,-0.9243,0.0001,6.91198]
[1779138382058,30.79,76814.95,3.2,-0.92418,0.0001,6.92047]
[1779138382312,30.79,76814.95,3.2,-0.92418,0.0001,6.92047]
[1779138382347,30.79,76814.95,3.2,-0.92418,0.0001,6.92047]
[1779138382559,30.79,76814.95,3.2,-0.92418,0.0001,6.92047]
[1779138382711,30.78,76815.1,3.2,-0.92417,0.0001,6.92123]
[1779138383763,30.78,76815.1,3.2,-0.92417,0.0001,6.92123]
[1779138383772,30.78,76815.1,3.2,-0.92417,0.0001,6.92123]
[1779138383807,30.78,76815.1,3.2,-0.92417,0.0001,6.92123]
[1779138383824,30.78,76815.1,3.2,-0.92417,0.0001,6.92123]
[1779138383908,30.78,76815.07,3.2,-0.92417,0.0001,6.92078]
[1779138389760,30.78,76815.4,3.2,-0.92416,0.0001,6.92186]
[1779138394796,30.78,76815.34,3.2,-0.92423,0.0001,6.91519]
[1779138396545,30.78,76815.57,3.2,-0.92421,0.0001,6.91651]
[1779138396568,30.78,76815.57,3.2,-0.92421,0.0001,6.91651]
[1779138396630,30.78,76815.57,3.2,-0.92421,0.0001,6.91651]
[1779138396851,30.78,76792.3,3.2,-0.92642,9e-05,6.7604]
[1779138397246,30.78,76792.3,3.2,-0.92642,9e-05,6.7604]
[1779138397507,30.78,76792.3,3.2,-0.92642,9e-05,6.7604]
[1779138397834,30.78,76767.59,3.2,-0.92871,9e-05,6.59668]
[1779138398839,30.78,76771.73,3.2,-0.92833,9e-05,6.62399]
[1779138400598,30.78,76771.92,3.2,-0.92831,9e-05,6.62526]
[1779138401650,30.78,76771.78,3.2,-0.92832,9e-05,6.62434]
[1779138401754,30.78,76771.78,3.2,-0.92832,9e-05,6.62434]
[1779138401811,30.78,76771.78,3.2,-0.92832,9e-05,6.62434]
[1779138401860,30.78,76771.79,3.2,-0.92832,9e-05,6.62441]
[1779138402604,30.78,76771.79,3.2,-0.92832,9e-05,6.62441]
[1779138402656,30.78,76771.79,3.2,-0.92832,9e-05,6.62441]
[1779138402773,30.78,76771.79,3.2,-0.92832,9e-05,6.62441]
[1779138402812,30.78,76771.79,3.2,-0.92832,9e-05,6.62441]
[1779138402812,30.78,76771.79,3.2,-0.92832,9e-05,6.62441]
[1779138402867,30.78,76777.98,3.2,-0.92775,9e-05,6.6652]
[1779138403058,30.78,76777.98,3.2,-0.92775,9e-05,6.6652]
[1779138403091,30.78,76777.98,3.2,-0.92775,9e-05,6.6652]
[1779138403309,30.78,76777.98,3.2,-0.92775,9e-05,6.6652]
[1779138403617,30.78,76777.98,3.2,-0.92775,9e-05,6.6652]
[1779138403680,30.78,76777.98,3.2,-0.92775,9e-05,6.6652]
[1779138403726,30.78,76777.98,3.2,-0.92775,9e-05,6.6652]
[1779138403811,30.78,76777.98,3.2,-0.92775,9e-05,6.6652]
[1779138403874,30.78,76779.21,3.2,-0.92764,9e-05,6.67326]
[1779138406318,30.78,76779.02,3.2,-0.92766,9e-05,6.67182]
[1779138406561,30.78,76779.02,3.2,-0.92766,9e-05,6.67182]
[1779138406564,30.78,76779.02,3.2,-0.92766,9e-05,6.67182]
[1779138406592,30.78,76779.02,3.2,-0.92766,9e-05,6.67182]
[1779138406777,30.78,76779.02,3.2,-0.92766,9e-05,6.67182]
[1779138406809,30.78,76779.02,3.2,-0.92766,9e-05,6.67182]
[1779138406888,30.78,76779.02,3.2,-0.92766,9e-05,6.67182]
[1779138406895,30.78,76783.01,3.2,-0.92729,9e-05,6.69814]
[1779138407137,30.78,76783.01,3.2,-0.92729,9e-05,6.69814]
[1779138407273,30.78,76783.01,3.2,-0.92729,9e-05,6.69814]
[1779138407322,30.78,76783.01,3.2,-0.92729,9e-05,6.69814]
[1779138407351,30.78,76783.01,3.2,-0.92729,9e-05,6.69814]
[1779138407498,30.78,76783.01,3.2,-0.92729,9e-05,6.69814]
[1779138407550,30.78,76783.01,3.2,-0.92729,9e-05,6.69814]
[1779138407559,30.78,76783.01,3.2,-0.92729,9e-05,6.69814]
[1779138407634,30.78,76783.01,3.2,-0.92729,9e-05,6.69814]
[1779138407809,30.78,76783.01,3.2,-0.92729,9e-05,6.69814]
[1779138407902,30.78,76789.07,3.2,-0.92673,9e-05,6.73839]
[1779138408083,30.78,76789.07,3.2,-0.92673,9e-05,6.73839]
[1779138408113,30.78,76789.07,3.2,-0.92673,9e-05,6.73839]
[1779138408311,30.78,76789.07,3.2,-0.92673,9e-05,6.73839]
[1779138408401,30.78,76789.07,3.2,-0.92673,9e-05,6.73839]
[1779138408909,30.78,76795.04,3.2,-0.92617,9e-05,6.77808]
[1779138409599,30.78,76795.04,3.2,-0.92617,9e-05,6.77808]
[1779138409687,30.78,76795.04,3.2,-0.92617,9e-05,6.77808]
[1779138409812,30.78,76795.04,3.2,-0.92617,9e-05,6.77808]
[1779138409944,30.78,76795.04,3.2,-0.92617,9e-05,6.77808]
[1779138409916,30.78,76794.65,3.2,-0.92621,9e-05,6.77534]
[1779138412106,30.78,76796.74,3.2,-0.92602,9e-05,6.78902]
[1779138412184,30.78,76796.74,3.2,-0.92602,9e-05,6.78902]
[1779138412312,30.78,76796.74,3.2,-0.92602,9e-05,6.78902]
[1779138412450,30.78,76796.74,3.2,-0.92602,9e-05,6.78902]
[1779138412937,30.78,76797.55,3.2,-0.92594,9e-05,6.79427]
[1779138417381,30.77,76798.87,3.2,-0.92583,9e-05,6.80243]
[1779138417477,30.77,76798.87,3.2,-0.92583,9e-05,6.80243]
[1779138417566,30.77,76798.87,3.2,-0.92583,9e-05,6.80243]
[1779138417698,30.77,76798.87,3.2,-0.92583,9e-05,6.80243]
[1779138417791,30.77,76798.87,3.2,-0.92583,9e-05,6.80243]
[1779138417810,30.77,76798.87,3.2,-0.92583,9e-05,6.80243]
[1779138417972,30.77,76799.35,3.2,-0.92578,9e-05,6.80547]
[1779138418104,30.77,76799.35,3.2,-0.92578,9e-05,6.80547]
[1779138418923,30.77,76799.35,3.2,-0.92578,9e-05,6.80547]
[1779138418979,30.77,76799.46,3.2,-0.92577,9e-05,6.80618]
[1779138419060,30.77,76799.46,3.2,-0.92577,9e-05,6.80618]
[1779138419076,30.77,76799.46,3.2,-0.92577,9e-05,6.80618]
[1779138419310,30.77,76799.46,3.2,-0.92577,9e-05,6.80618]
[1779138419423,30.77,76799.46,3.2,-0.92577,9e-05,6.80618]
[1779138419687,30.77,76799.46,3.2,-0.92577,9e-05,6.80618]
[1779138419986,30.77,76799.44,3.2,-0.92578,9e-05,6.80602]
[1779138422809,30.77,76799.48,3.2,-0.92577,9e-05,6.80625]
[1779138422970,30.77,76799.48,3.2,-0.92577,9e-05,6.80625]
[1779138422902,30.77,76799.48,3.2,-0.92577,9e-05,6.80624]
[1779138423018,30.77,76799.48,3.2,-0.92577,9e-05,6.80624]
[1779138424807,30.77,76799.1,3.2,-0.92581,9e-05,6.8037]
[1779138424909,30.77,76799.1,3.2,-0.92581,9e-05,6.80369]
[1779138425009,30.77,76799.1,3.2,-0.92581,9e-05,6.80369]
[1779138425058,30.77,76799.1,3.2,-0.92581,9e-05,6.80369]
[1779138425416,30.77,76799.1,3.2,-0.92581,9e-05,6.80369]
[1779138425505,30.77,76799.1,3.2,-0.92581,9e-05,6.80369]
[1779138425558,30.77,76799.1,3.2,-0.92581,9e-05,6.80369]
[1779138425648,30.77,76799.1,3.2,-0.92581,9e-05,6.80369]
[1779138425855,30.77,76799.1,3.2,-0.92581,9e-05,6.80369]
[1779138425947,30.77,76799.1,3.2,-0.92581,9e-05,6.80368]
[1779138428809,30.77,76799.09,3.2,-0.92581,9e-05,6.80361]
[1779138428961,30.77,76799.09,3.2,-0.92581,9e-05,6.80361]
[1779138428911,30.77,76798.85,3.2,-0.92583,9e-05,6.80201]
[1779138429011,30.77,76798.85,3.2,-0.92583,9e-05,6.80201]
[1779138429059,30.77,76798.85,3.2,-0.92583,9e-05,6.80201]
[1779138429184,30.77,76798.85,3.2,-0.92583,9e-05,6.80201]
[1779138429352,30.77,76798.85,3.2,-0.92583,9e-05,6.80201]
[1779138429453,30.77,76798.78,3.2,-0.92584,9e-05,6.80154]
[1779138431987,30.77,76798.78,3.2,-0.92584,9e-05,6.80154]
[1779138432063,30.77,76798.78,3.2,-0.92584,9e-05,6.80154]
[1779138432212,30.77,76798.78,3.2,-0.92584,9e-05,6.80154]
[1779138432309,30.77,76798.78,3.2,-0.92584,9e-05,6.80154]
[1779138432320,30.77,76798.78,3.2,-0.92584,9e-05,6.80154]
[1779138432410,30.77,76798.78,3.2,-0.92584,9e-05,6.80154]
[1779138432510,30.77,76798.89,3.2,-0.92584,9e-05,6.80174]
[1779138434547,30.77,76799.45,3.2,-0.92578,9e-05,6.80548]
[1779138434562,30.77,76799.45,3.2,-0.92578,9e-05,6.80548]
[1779138434837,30.77,76799.45,3.2,-0.92578,9e-05,6.80548]
[1779138434877,30.77,76799.45,3.2,-0.92578,9e-05,6.80548]
[1779138434930,30.77,76799.63,3.2,-0.92577,9e-05,6.80642]
[1779138436175,30.77,76799.56,3.2,-0.92578,9e-05,6.80595]
[1779138436320,30.77,76799.56,3.2,-0.92578,9e-05,6.80595]
[1779138436524,30.77,76799.56,3.2,-0.92578,9e-05,6.80595]
[1779138436808,30.77,76799.56,3.2,-0.92578,9e-05,6.80595]
[1779138436953,30.77,76799.56,3.2,-0.92578,9e-05,6.80595]
[1779138436909,30.77,76799.56,3.2,-0.92578,9e-05,6.80568]
[1779138445163,30.77,76798.65,3.2,-0.92588,9e-05,6.79864]
[1779138447177,30.77,76795.6,3.2,-0.92617,9e-05,6.77809]
[1779138450198,30.77,76793.63,3.2,-0.92636,9e-05,6.76482]
[1779138455237,30.77,76792.97,3.2,-0.92647,9e-05,6.75518]
[1779138456580,30.77,76792.97,3.2,-0.92647,9e-05,6.75518]
[1779138456840,30.77,76792.97,3.2,-0.92647,9e-05,6.75518]
[1779138466314,30.77,76793.92,3.2,-0.92639,9e-05,6.76117]
[1779138472356,30.77,76794.18,3.2,-0.92637,9e-05,6.76261]
[1779138481419,30.77,76793.67,3.2,-0.92642,9e-05,6.75875]
[1779138482426,30.77,76797.17,3.2,-0.92609,9e-05,6.78203]
[1779138483887,30.77,76797.17,3.2,-0.92609,9e-05,6.78203]
[1779138487461,30.77,76799.53,3.2,-0.92587,9e-05,6.79773]
[1779138488469,30.77,76801.1,3.2,-0.92572,9e-05,6.80852]
[1779138493504,30.77,76802.08,3.2,-0.92561,9e-05,6.81643]
[1779138494511,30.77,76804.89,3.2,-0.92534,9e-05,6.8355]
[1779138496155,30.77,76803.95,3.2,-0.92542,9e-05,6.82947]
[1779138501560,30.77,76804.44,3.2,-0.92539,9e-05,6.83218]
[1779138502320,30.77,76804.44,3.2,-0.92539,9e-05,6.83218]
[1779138504069,30.77,76804.48,3.2,-0.92538,9e-05,6.83231]
[1779138503579,30.77,76811.05,3.2,-0.92476,0.0001,6.87639]
[1779138504586,30.77,76821.41,3.2,-0.92377,0.0001,6.94623]
[1779138505593,30.77,76822.48,3.2,-0.92367,0.0001,6.95351]
[1779138506600,30.77,76825.02,3.2,-0.92342,0.0001,6.97073]
[1779138510628,30.77,76822.82,3.2,-0.92363,0.0001,6.95592]
[1779138515663,30.77,76822.78,3.2,-0.92368,0.0001,6.95073]
[1779138520698,30.77,76822.57,3.2,-0.9237,0.0001,6.9495]
[1779138525733,30.77,76822.37,3.2,-0.92372,0.0001,6.94832]
[1779138531702,30.77,76822.39,3.2,-0.92371,0.0001,6.94858]
[1779138532782,30.77,76825.67,3.2,-0.9234,0.0001,6.97084]
[1779138533789,30.77,76828.8,3.2,-0.92309,0.0001,6.99204]
[1779138538824,30.77,76828.61,3.2,-0.92311,0.0001,6.99057]
[1779138543859,30.77,76830.51,3.2,-0.92293,0.0001,7.00327]
[1779138547887,30.77,76833.33,3.2,-0.92266,0.0001,7.02219]
[1779138553968,30.77,76834.86,3.2,-0.92252,0.0001,7.03209]
[1779138555438,30.77,76834.86,3.2,-0.92252,0.0001,7.03209]
[1779138555570,30.77,76834.86,3.2,-0.92252,0.0001,7.03209]
[1779138555984,30.77,76836.89,3.2,-0.92233,0.0001,7.04571]
[1779138556991,30.77,76838.89,3.2,-0.92213,0.0001,7.05922]
[1779138562030,30.77,76838.34,3.2,-0.9222,0.0001,7.05481]
[1779138562419,30.77,76838.34,3.2,-0.9222,0.0001,7.05481]
[1779138565051,30.77,76841.64,3.2,-0.92188,0.0001,7.0769]
[1779138567065,30.76,76839.57,3.2,-0.92209,0.0001,7.06247]
[1779138568455,30.76,76840.04,3.2,-0.92204,0.0001,7.06554]
[1779138574114,30.76,76839.55,3.2,-0.92215,0.0001,7.05626]
[1779138574457,30.76,76839.55,3.2,-0.92215,0.0001,7.05626]
[1779138575121,30.76,76837.95,3.2,-0.92231,0.0001,7.04523]
[1779138582170,30.76,76839.05,3.2,-0.92221,0.0001,7.05194]
[1779138588212,30.76,76839.21,3.2,-0.92221,0.0001,7.05231]
[1779138593247,30.76,76838.45,3.2,-0.92229,0.0001,7.04659]
[1779138594674,30.76,76838.45,3.2,-0.92229,0.0001,7.04659]
[1779138594911,30.76,76838.45,3.2,-0.92229,0.0001,7.04638]
[1779138600296,30.76,76838.3,3.2,-0.92232,0.0001,7.04484]
[1779138605331,30.76,76838.24,3.2,-0.92233,0.0001,7.04392]
[1779138607641,30.76,76838.27,3.3,-0.92233,0.0001,7.04402]
[1779138607689,30.76,76838.24,3.3,-0.92233,0.0001,7.04372]
[1779138608352,30.75,76828.93,3.3,-0.92324,0.0001,6.98038]
[1779138609359,30.75,76828.78,3.3,-0.92326,0.0001,6.97907]
[1779138610815,30.75,76828.78,3.3,-0.92326,0.0001,6.97907]
[1779138610960,30.75,76828.78,3.3,-0.92326,0.0001,6.97907]
[1779138611059,30.75,76828.78,3.3,-0.92326,0.0001,6.97907]
[1779138611159,30.75,76828.81,3.3,-0.92326,0.0001,6.97867]
[1779138611373,30.75,76823.85,3.3,-0.92374,0.0001,6.9451]
[1779138612380,30.75,76822.12,3.3,-0.92391,0.0001,6.93314]
[1779138617415,30.75,76821.21,3.3,-0.92402,0.0001,6.92578]
[1779138623459,30.75,76822.04,3.3,-0.92395,0.0001,6.93018]
[1779138624464,30.75,76825.03,3.3,-0.92367,0.0001,6.95021]
[1779138626478,30.75,76826.68,3.3,-0.92352,0.0001,6.9609]
[1779138629499,30.74,76831.65,3.3,-0.92305,0.0001,6.99381]
[1779138630510,30.75,76833.64,3.3,-0.92285,0.0001,7.00779]
[1779138633527,30.75,76840.5,3.3,-0.92221,0.0001,7.05064]
[1779138634696,30.75,76840.5,3.3,-0.92221,0.0001,7.05064]
[1779138637651,30.75,76842.38,3.3,-0.92201,0.0001,7.06454]
[1779138638562,30.75,76828.87,3.3,-0.92332,0.0001,6.97292]
[1779138641584,30.75,76829.08,3.3,-0.92331,0.0001,6.97363]
[1779138653668,30.74,76829.71,3.3,-0.92329,0.0001,6.97499]
[1779138663738,30.74,76828.07,3.3,-0.92347,0.0001,6.96267]
[1779138666199,30.74,76823.4,3.3,-0.92392,0.0001,6.93077]
[1779138668847,30.74,76823.51,3.3,-0.92392,0.0001,6.931]
[1779138669780,30.74,76821.72,3.3,-0.9241,0.0001,6.91841]
[1779138671794,30.74,76818.63,3.3,-0.9244,0.0001,6.89714]
[1779138673864,30.74,76818.7,3.3,-0.9244,0.0001,6.89743]
[1779138675822,30.74,76806.32,3.3,-0.92558,9e-05,6.81394]
[1779138676264,30.74,76806.32,3.3,-0.92558,9e-05,6.81394]
[1779138677220,30.74,76806.32,3.3,-0.92558,9e-05,6.81394]
[1779138677237,30.74,76801.28,3.3,-0.92606,9e-05,6.78002]
[1779138677836,30.74,76796.22,3.3,-0.92653,9e-05,6.74629]
[1779138681056,30.74,76796.29,3.3,-0.92652,9e-05,6.74692]
[1779138681167,30.74,76796.29,3.3,-0.92652,9e-05,6.74692]
[1779138681233,30.74,76796.29,3.3,-0.92652,9e-05,6.74692]
[1779138681378,30.74,76796.22,3.3,-0.92653,9e-05,6.74653]
[1779138684856,30.74,76796.32,3.3,-0.92652,9e-05,6.74744]
[1779138684917,30.74,76803.8,3.3,-0.92581,9e-05,6.79746]
[1779138685907,30.74,76812.2,3.3,-0.92502,0.0001,6.85376]
[1779138686914,30.74,76813.33,3.3,-0.92491,0.0001,6.86124]
[1779138689068,30.74,76813.72,3.3,-0.92487,0.0001,6.86374]
[1779138689121,30.74,76814.18,3.3,-0.92483,0.0001,6.8667]
[1779138689468,30.74,76814.18,3.3,-0.92483,0.0001,6.8667]
[1779138691029,30.74,76814.18,3.3,-0.92483,0.0001,6.8667]
[1779138691072,30.74,76816.21,3.3,-0.92469,0.0001,6.87499]
[1779138691951,30.73,76818.44,3.3,-0.92448,0.0001,6.88985]
[1779138692517,30.73,76818.44,3.3,-0.92448,0.0001,6.88985]
[1779138692958,30.73,76820.63,3.3,-0.92427,0.0001,6.90443]
[1779138694409,30.73,76821.19,3.3,-0.92422,0.0001,6.908]
[1779138694972,30.73,76822.64,3.3,-0.92409,0.0001,6.91757]
[1779138700011,30.73,76825.04,3.3,-0.92387,0.0001,6.93259]
[1779138705042,30.73,76824.62,3.3,-0.92393,0.0001,6.92841]
[1779138710077,30.73,76824.65,3.3,-0.92395,0.0001,6.92728]
[1779138717126,30.72,76825.11,3.3,-0.92393,0.0001,6.92853]
[1779138718133,30.72,76827.24,3.3,-0.92373,0.0001,6.94267]
[1779138720147,30.72,76833.01,3.3,-0.92318,0.0001,6.98117]
[1779138726192,30.71,76833.82,3.3,-0.92314,0.0001,6.98449]
[1779138731229,30.71,76835.47,3.3,-0.923,0.0001,6.99396]
[1779138735257,30.71,76833.74,3.3,-0.92319,0.0001,6.98074]
[1779138736264,30.71,76835.38,3.3,-0.92303,0.0001,6.99188]
[1779138741300,30.71,76836.51,3.3,-0.92292,0.0001,6.99943]
[1779138746341,30.71,76836.63,3.3,-0.92292,0.0001,6.99941]
[1779138751376,30.71,76836.34,3.3,-0.923,0.0001,6.99213]
[1779138752383,30.71,76838.52,3.3,-0.92279,0.0001,7.00691]
[1779138754398,30.71,76836.57,3.3,-0.92298,0.0001,6.99353]
[1779138755973,30.71,76836.57,3.3,-0.92298,0.0001,6.99353]
[1779138757220,30.71,76836.57,3.3,-0.92299,0.0001,6.99346]
[1779138757294,30.7,76840.88,3.3,-0.92257,0.0001,7.0227]
[1779138757386,30.7,76840.88,3.3,-0.92257,0.0001,7.0227]
[1779138757418,30.7,76846.76,3.3,-0.92199,0.0001,7.0628]
[1779138758425,30.7,76849.63,3.3,-0.92171,0.0001,7.08227]
[1779138759432,30.7,76852.09,3.3,-0.92147,0.0001,7.09893]
[1779138761446,30.7,76850.12,3.3,-0.92167,0.0001,7.08504]
[1779138766481,30.7,76849.79,3.3,-0.92172,0.0001,7.08184]
[1779138771516,30.7,76849.97,3.3,-0.92172,0.0001,7.0821]
[1779138773530,30.7,76852.0,3.3,-0.92153,0.0001,7.09485]
[1779138774537,30.7,76862.21,3.3,-0.92052,0.0001,7.16472]
[1779138775544,30.7,76862.07,3.3,-0.92054,0.0001,7.16343]
[1779138780076,30.69,76861.24,3.3,-0.92064,0.0001,7.15677]
[1779138781188,30.69,76867.9,3.3,-0.91998,0.0001,7.20214]
[1779138781586,30.69,76875.95,3.3,-0.91917,0.0001,7.25779]
[1779138782593,30.69,76879.82,3.3,-0.91878,0.0001,7.28466]
[1779138784088,30.69,76879.82,3.3,-0.91878,0.0001,7.28466]
[1779138784601,30.69,76881.37,3.3,-0.91863,0.0001,7.29539]
[1779138784737,30.69,76881.37,3.3,-0.91863,0.0001,7.29539]
[1779138784946,30.69,76881.37,3.3,-0.91863,0.0001,7.29539]
[1779138785045,30.69,76898.24,3.3,-0.91691,0.0001,7.41279]
[1779138786068,30.69,76898.24,3.3,-0.91691,0.0001,7.41279]
[1779138786169,30.69,76908.6,3.3,-0.91584,0.0001,7.48514]
[1779138786701,30.69,76908.6,3.3,-0.91584,0.0001,7.48514]
[1779138787102,30.69,76908.6,3.3,-0.91584,0.0001,7.48514]
[1779138787325,30.69,76908.6,3.3,-0.91584,0.0001,7.48514]
[1779138787198,30.69,76911.95,3.3,-0.9155,0.0001,7.50855]
[1779138787629,30.69,76923.84,3.3,-0.91425,0.00011,7.59249]
[1779138789144,30.69,76923.84,3.3,-0.91425,0.00011,7.59249]
[1779138789234,30.69,76936.75,3.3,-0.9129,0.00011,7.68324]
[1779138789722,30.69,76936.75,3.3,-0.9129,0.00011,7.68324]
[1779138789878,30.69,76936.75,3.3,-0.9129,0.00011,7.68324]
[1779138790149,30.69,76936.75,3.3,-0.9129,0.00011,7.68324]
[1779138790194,30.69,76943.58,3.3,-0.91217,0.00011,7.73163]
[1779138790650,30.69,76953.2,3.3,-0.91114,0.00011,7.80043]
[1779138791657,30.69,76954.47,3.3,-0.911,0.00011,7.80919]
[1779138793253,30.69,76960.01,3.3,-0.91041,0.00011,7.8482]
[1779138793826,30.69,76960.01,3.3,-0.91041,0.00011,7.8482]
[1779138796372,30.69,76962.61,3.3,-0.91014,0.00011,7.86647]
[1779138798708,30.68,76958.96,3.3,-0.91056,0.00011,7.83852]
[1779138801200,30.68,76958.03,3.3,-0.91067,0.00011,7.83142]
[1779138801258,30.68,76961.72,3.3,-0.91028,0.00011,7.85725]
[1779138801729,30.68,76952.38,3.3,-0.91129,0.00011,7.79021]
[1779138802862,30.68,76952.38,3.3,-0.91129,0.00011,7.79021]
[1779138803160,30.68,76952.38,3.3,-0.91129,0.00011,7.79021]
[1779138803743,30.68,76946.09,3.3,-0.91198,0.00011,7.74441]
[1779138804751,30.68,76943.64,3.3,-0.91225,0.00011,7.72651]
[1779138806636,30.68,76942.41,3.3,-0.91239,0.00011,7.71738]
[1779138806987,30.68,76942.41,3.3,-0.91239,0.00011,7.71738]
[1779138807052,30.67,76939.99,3.3,-0.91265,0.00011,7.69951]
[1779138809786,30.67,76937.98,3.3,-0.91288,0.00011,7.68464]
[1779138812807,30.67,76940.34,3.3,-0.91269,0.00011,7.69538]
[1779138817842,30.67,76941.02,3.3,-0.91265,0.00011,7.69805]
[1779138818849,30.67,76938.82,3.3,-0.91289,0.00011,7.68183]
[1779138821485,30.66,76938.95,3.3,-0.9129,0.00011,7.68169]
[1779138822314,30.66,76938.95,3.3,-0.9129,0.00011,7.68169]
[1779138822342,30.66,76917.24,3.3,-0.9152,0.0001,7.52726]
[1779138822452,30.66,76917.24,3.3,-0.9152,0.0001,7.52726]
[1779138822979,30.66,76917.24,3.3,-0.9152,0.0001,7.52726]
[1779138823032,30.66,76917.24,3.3,-0.9152,0.0001,7.52726]
[1779138823110,30.66,76891.46,3.3,-0.91787,0.0001,7.34544]
[1779138823889,30.66,76894.6,3.3,-0.91755,0.0001,7.36735]
[1779138824896,30.66,76894.89,3.3,-0.91753,0.0001,7.36922]
[1779138825676,30.66,76894.89,3.3,-0.91753,0.0001,7.36922]
[1779138826733,30.66,76893.96,3.3,-0.91762,0.0001,7.36272]
[1779138826813,30.66,76893.96,3.3,-0.91762,0.0001,7.36272]
[1779138826844,30.66,76893.96,3.3,-0.91762,0.0001,7.36272]
[1779138826910,30.66,76893.65,3.3,-0.91766,0.0001,7.36034]
[1779138827685,30.66,76893.65,3.3,-0.91766,0.0001,7.36034]
[1779138827737,30.66,76893.65,3.3,-0.91766,0.0001,7.36034]
[1779138827793,30.66,76893.65,3.3,-0.91766,0.0001,7.36034]
[1779138827823,30.66,76893.65,3.3,-0.91766,0.0001,7.36034]
[1779138827877,30.66,76893.65,3.3,-0.91766,0.0001,7.36034]
[1779138827891,30.66,76893.65,3.3,-0.91766,0.0001,7.36034]
[1779138828065,30.66,76893.65,3.3,-0.91766,0.0001,7.36034]
[1779138828405,30.66,76893.65,3.3,-0.91766,0.0001,7.36034]
[1779138828110,30.66,76889.03,3.3,-0.91813,0.0001,7.32802]
[1779138828560,30.66,76889.03,3.3,-0.91813,0.0001,7.32802]
[1779138828775,30.66,76889.03,3.3,-0.91813,0.0001,7.32802]
[1779138828800,30.66,76889.03,3.3,-0.91813,0.0001,7.32802]
[1779138828811,30.66,76889.03,3.3,-0.91813,0.0001,7.32802]
[1779138828916,30.66,76889.03,3.3,-0.91813,0.0001,7.32802]
[1779138828935,30.66,76889.03,3.3,-0.91813,0.0001,7.32802]
[1779138829065,30.66,76889.03,3.3,-0.91813,0.0001,7.32802]
[1779138829111,30.66,76884.03,3.3,-0.91864,0.0001,7.29318]
[1779138832458,30.66,76883.26,3.3,-0.91872,0.0001,7.28786]
[1779138832566,30.66,76883.26,3.3,-0.91872,0.0001,7.28786]
[1779138832589,30.66,76883.26,3.3,-0.91872,0.0001,7.28786]
[1779138832630,30.66,76883.26,3.3,-0.91872,0.0001,7.28786]
[1779138832812,30.66,76883.26,3.3,-0.91872,0.0001,7.28786]
[1779138833033,30.66,76883.26,3.3,-0.91872,0.0001,7.28786]
[1779138833084,30.66,76883.26,3.3,-0.91872,0.0001,7.28786]
[1779138833125,30.66,76882.58,3.3,-0.91878,0.0001,7.28315]
[1779138835813,30.66,76881.83,3.3,-0.91886,0.0001,7.27801]
[1779138835842,30.66,76881.83,3.3,-0.91886,0.0001,7.27801]
[1779138835949,30.66,76881.83,3.3,-0.91886,0.0001,7.27801]
[1779138836064,30.66,76881.83,3.3,-0.91886,0.0001,7.27801]
[1779138836152,30.66,76881.8,3.3,-0.91886,0.0001,7.27784]
[1779138836626,30.66,76881.8,3.3,-0.91886,0.0001,7.27784]
[1779138836701,30.66,76881.8,3.3,-0.91886,0.0001,7.27784]
[1779138836752,30.66,76881.8,3.3,-0.91886,0.0001,7.27784]
[1779138836808,30.66,76881.8,3.3,-0.91886,0.0001,7.27784]
[1779138836980,30.66,76881.78,3.3,-0.91886,0.0001,7.27774]
[1779138839810,30.66,76881.93,3.3,-0.91885,0.0001,7.27888]
[1779138839938,30.66,76881.93,3.3,-0.91885,0.0001,7.27888]
[1779138840041,30.66,76881.93,3.3,-0.91885,0.0001,7.27888]
[1779138840066,30.66,76881.93,3.3,-0.91885,0.0001,7.27888]
[1779138840242,30.66,76881.93,3.3,-0.91885,0.0001,7.27888]
[1779138840314,30.66,76881.93,3.3,-0.91885,0.0001,7.27888]
[1779138840413,30.66,76881.53,3.3,-0.91889,0.0001,7.27614]
[1779138840452,30.66,76881.53,3.3,-0.91889,0.0001,7.27614]
[1779138845072,30.66,76882.95,3.3,-0.91874,0.0001,7.28621]
[1779138845251,30.66,76882.95,3.3,-0.91874,0.0001,7.28621]
[1779138845317,30.66,76882.95,3.3,-0.91874,0.0001,7.28621]
[1779138845453,30.66,76882.45,3.3,-0.91879,0.0001,7.28278]
[1779138845464,30.66,76882.45,3.3,-0.91879,0.0001,7.28278]
[1779138845514,30.66,76882.45,3.3,-0.91879,0.0001,7.28278]
[1779138845560,30.66,76882.45,3.3,-0.91879,0.0001,7.28278]
[1779138845745,30.66,76882.45,3.3,-0.91879,0.0001,7.28278]
[1779138845785,30.66,76882.45,3.3,-0.91879,0.0001,7.28278]
[1779138845815,30.66,76882.45,3.3,-0.91879,0.0001,7.28278]
[1779138845886,30.66,76882.45,3.3,-0.91879,0.0001,7.28278]
[1779138845927,30.66,76882.45,3.3,-0.91879,0.0001,7.28278]
[1779138845985,30.66,76882.45,3.3,-0.91879,0.0001,7.28278]
[1779138846023,30.66,76882.45,3.3,-0.91879,0.0001,7.28278]
[1779138846067,30.66,76882.45,3.3,-0.91879,0.0001,7.28278]
[1779138846168,30.66,76877.27,3.3,-0.91931,0.0001,7.24689]
[1779138847095,30.66,76877.27,3.3,-0.91931,0.0001,7.24689]
[1779138847282,30.66,76877.27,3.3,-0.91931,0.0001,7.24689]
[1779138847309,30.66,76877.27,3.3,-0.91931,0.0001,7.24689]
[1779138847399,30.66,76877.27,3.3,-0.91931,0.0001,7.24689]
[1779138847383,30.66,76878.04,3.3,-0.91923,0.0001,7.25232]
[1779138847575,30.66,76878.04,3.3,-0.91923,0.0001,7.25232]
[1779138847816,30.66,76878.04,3.3,-0.91923,0.0001,7.25232]
[1779138847820,30.66,76878.04,3.3,-0.91923,0.0001,7.25232]
[1779138847921,30.66,76878.04,3.3,-0.91923,0.0001,7.25232]
[1779138851499,30.66,76880.44,3.3,-0.91899,0.0001,7.26927]
[1779138851575,30.66,76880.44,3.3,-0.91899,0.0001,7.26927]
[1779138851653,30.66,76880.44,3.3,-0.91899,0.0001,7.26927]
[1779138851818,30.66,76880.44,3.3,-0.91899,0.0001,7.26927]
[1779138851861,30.66,76880.44,3.3,-0.91899,0.0001,7.26927]
[1779138852019,30.66,76880.44,3.3,-0.91899,0.0001,7.26927]
[1779138852062,30.66,76880.44,3.3,-0.91899,0.0001,7.26927]
[1779138852158,30.66,76880.44,3.3,-0.91899,0.0001,7.26927]
[1779138852177,30.66,76882.67,3.3,-0.91876,0.0001,7.28481]
[1779138854052,30.66,76883.02,3.3,-0.91872,0.0001,7.28729]
[1779138858221,30.66,76880.81,3.3,-0.91894,0.0001,7.2721]
[1779138858318,30.66,76880.81,3.3,-0.91894,0.0001,7.2721]
[1779138858366,30.66,76880.81,3.3,-0.91894,0.0001,7.2721]
[1779138858399,30.66,76880.81,3.3,-0.91894,0.0001,7.27216]
[1779138858491,30.66,76880.81,3.3,-0.91894,0.0001,7.27216]
[1779138858567,30.66,76880.81,3.3,-0.91894,0.0001,7.27216]
[1779138858583,30.66,76880.81,3.3,-0.91894,0.0001,7.27216]
[1779138858817,30.66,76880.81,3.3,-0.91894,0.0001,7.27216]
[1779138859005,30.66,76880.81,3.3,-0.91894,0.0001,7.27216]
[1779138859137,30.66,76881.67,3.3,-0.91886,0.0001,7.27819]
[1779138860363,30.66,76881.67,3.3,-0.91886,0.0001,7.27819]
[1779138860430,30.66,76881.67,3.3,-0.91886,0.0001,7.27819]
[1779138860374,30.66,76882.27,3.3,-0.91879,0.0001,7.28241]
[1779138860484,30.66,76882.27,3.3,-0.91879,0.0001,7.28241]
[1779138860562,30.66,76882.27,3.3,-0.91879,0.0001,7.28241]
[1779138860479,30.66,76882.27,3.3,-0.91879,0.0001,7.28241]
[1779138866185,30.66,76884.53,3.3,-0.91856,0.0001,7.29838]
[1779138866542,30.66,76884.53,3.3,-0.91856,0.0001,7.29838]
[1779138866564,30.66,76884.53,3.3,-0.91856,0.0001,7.29838]
[1779138866674,30.66,76884.53,3.3,-0.91856,0.0001,7.29838]
[1779138866715,30.66,76884.53,3.3,-0.91856,0.0001,7.29838]
[1779138866814,30.66,76884.53,3.3,-0.91856,0.0001,7.29838]
[1779138867193,30.66,76883.02,3.3,-0.91871,0.0001,7.28791]
[1779138867520,30.66,76883.02,3.3,-0.91871,0.0001,7.28791]
[1779138868199,30.66,76876.77,3.3,-0.91934,0.0001,7.24459]
[1779138869280,30.66,76876.77,3.3,-0.91934,0.0001,7.24459]
[1779138869318,30.66,76876.77,3.3,-0.91934,0.0001,7.24459]
[1779138869392,30.66,76876.77,3.3,-0.91934,0.0001,7.24459]
[1779138869447,30.66,76871.35,3.3,-0.91989,0.0001,7.20719]
[1779138869573,30.66,76871.35,3.3,-0.91989,0.0001,7.20719]
[1779138869615,30.66,76871.35,3.3,-0.91989,0.0001,7.20719]
[1779138870617,30.66,76869.92,3.3,-0.92003,0.0001,7.19747]
[1779138870774,30.66,76869.92,3.3,-0.92003,0.0001,7.19747]
[1779138870815,30.66,76869.92,3.3,-0.92003,0.0001,7.19747]
[1779138870944,30.66,76869.92,3.3,-0.92003,0.0001,7.19747]
[1779138871220,30.66,76863.59,3.3,-0.92071,0.0001,7.14884]
[1779138871811,30.66,76863.59,3.3,-0.92071,0.0001,7.14884]
[1779138871898,30.66,76863.59,3.3,-0.92071,0.0001,7.14884]
[1779138872066,30.66,76863.59,3.3,-0.92071,0.0001,7.14884]
[1779138872288,30.66,76863.59,3.3,-0.92071,0.0001,7.14884]
[1779138872318,30.66,76863.59,3.3,-0.92071,0.0001,7.14884]
[1779138872430,30.66,76863.59,3.3,-0.92071,0.0001,7.14884]
[1779138872333,30.66,76863.18,3.3,-0.92075,0.0001,7.14626]
[1779138872571,30.66,76863.18,3.3,-0.92075,0.0001,7.14626]
[1779138872630,30.66,76863.18,3.3,-0.92075,0.0001,7.14626]
[1779138873234,30.67,76863.36,3.3,-0.92072,0.0001,7.14774]
[1779138877130,30.67,76864.04,3.3,-0.92065,0.0001,7.15312]
[1779138877232,30.67,76864.04,3.3,-0.92065,0.0001,7.15312]
[1779138877317,30.67,76864.04,3.3,-0.92065,0.0001,7.15312]
[1779138877419,30.67,76864.06,3.3,-0.92064,0.0001,7.15348]
[1779138877552,30.67,76864.06,3.3,-0.92064,0.0001,7.15348]
[1779138883304,30.67,76864.68,3.3,-0.92056,0.0001,7.15899]
[1779138888339,30.67,76864.68,3.3,-0.92055,0.0001,7.15995]
[1779138892942,30.67,76864.7,3.3,-0.92055,0.0001,7.16008]
[1779138893023,30.67,76864.7,3.3,-0.92055,0.0001,7.16008]
[1779138893066,30.67,76864.7,3.3,-0.92055,0.0001,7.16008]
[1779138893247,30.67,76864.7,3.3,-0.92055,0.0001,7.16008]
[1779138893311,30.67,76864.7,3.3,-0.92055,0.0001,7.16008]
[1779138893336,30.67,76864.7,3.3,-0.92055,0.0001,7.16008]
[1779138893374,30.67,76864.51,3.3,-0.92056,0.0001,7.15914]
[1779138893798,30.67,76864.51,3.3,-0.92056,0.0001,7.15914]
[1779138893815,30.67,76864.51,3.3,-0.92056,0.0001,7.15914]
[1779138893959,30.67,76864.51,3.3,-0.92056,0.0001,7.15914]
[1779138894061,30.67,76864.51,3.3,-0.92056,0.0001,7.15914]
[1779138894099,30.67,76864.51,3.3,-0.92056,0.0001,7.15914]
[1779138894153,30.67,76864.51,3.3,-0.92056,0.0001,7.15914]
[1779138894315,30.67,76864.51,3.3,-0.92056,0.0001,7.15914]
[1779138894386,30.67,76864.51,3.3,-0.92056,0.0001,7.15914]
[1779138894381,30.67,76864.19,3.3,-0.92059,0.0001,7.15711]
[1779138894793,30.67,76864.19,3.3,-0.92059,0.0001,7.15711]
[1779138896265,30.67,76863.83,3.3,-0.92062,0.0001,7.15482]
[1779138896311,30.67,76863.83,3.3,-0.92062,0.0001,7.15482]
[1779138896474,30.67,76863.83,3.3,-0.92062,0.0001,7.15482]
[1779138896395,30.67,76864.2,3.3,-0.92058,0.0001,7.15755]
[1779138896562,30.67,76864.2,3.3,-0.92058,0.0001,7.15755]
[1779138896586,30.67,76864.2,3.3,-0.92058,0.0001,7.15755]
[1779138896607,30.67,76864.2,3.3,-0.92058,0.0001,7.15755]
[1779138896953,30.67,76864.2,3.3,-0.92058,0.0001,7.15755]
[1779138897063,30.67,76864.2,3.3,-0.92058,0.0001,7.15755]
[1779138897081,30.67,76864.2,3.3,-0.92058,0.0001,7.15755]
[1779138897302,30.67,76864.2,3.3,-0.92058,0.0001,7.15755]
[1779138897402,30.67,76864.48,3.3,-0.92055,0.0001,7.15966]
[1779138900743,30.68,76864.3,3.3,-0.92056,0.0001,7.15896]
[1779138900815,30.68,76864.3,3.3,-0.92056,0.0001,7.15896]
[1779138900860,30.68,76864.3,3.3,-0.92056,0.0001,7.15896]
[1779138901221,30.68,76864.3,3.3,-0.92056,0.0001,7.15896]
[1779138901344,30.68,76864.3,3.3,-0.92056,0.0001,7.15896]
[1779138901430,30.68,76867.97,3.3,-0.92019,0.0001,7.18442]
[1779138901725,30.68,76867.97,3.3,-0.92019,0.0001,7.18442]
[1779138902144,30.68,76867.97,3.3,-0.92019,0.0001,7.18442]
[1779138902437,30.68,76868.77,3.3,-0.92011,0.0001,7.19008]
[1779138903811,30.68,76869.05,3.3,-0.92008,0.0001,7.19214]
[1779138907472,30.67,76870.99,3.3,-0.9199,0.0001,7.20458]
[1779138907957,30.67,76870.99,3.3,-0.9199,0.0001,7.20458]
[1779138908479,30.67,76874.07,3.3,-0.91959,0.0001,7.22598]
[1779138909486,30.67,76878.8,3.3,-0.91911,0.0001,7.25881]
[1779138910498,30.67,76880.46,3.3,-0.91894,0.0001,7.27035]
[1779138915529,30.68,76879.81,3.3,-0.91901,0.0001,7.26596]
[1779138917543,30.68,76881.93,3.3,-0.91879,0.0001,7.28073]
[1779138918550,30.68,76877.0,3.3,-0.91929,0.0001,7.24655]
[1779138920242,30.68,76881.53,3.3,-0.91883,0.0001,7.27804]
[1779138922578,30.68,76883.07,3.3,-0.91868,0.0001,7.28876]
[1779138925776,30.68,76882.48,3.3,-0.91874,0.0001,7.28469]
[1779138928620,30.68,76876.03,3.3,-0.91938,0.0001,7.24008]
[1779138929628,30.68,76868.45,3.3,-0.92014,0.0001,7.1878]
[1779138934664,30.67,76870.16,3.3,-0.92005,0.0001,7.19264]
[1779138936678,30.67,76873.66,3.3,-0.91971,0.0001,7.21591]
[1779138937898,30.67,76873.66,3.3,-0.91971,0.0001,7.21591]
[1779138943727,30.66,76874.92,3.3,-0.91964,0.0001,7.22123]
[1779138945741,30.66,76877.22,3.3,-0.91942,0.0001,7.23624]
[1779138947757,30.66,76879.9,3.3,-0.91916,0.0001,7.25385]
[1779138948763,30.66,76885.56,3.3,-0.91859,0.0001,7.29275]
[1779138951640,30.66,76886.49,3.3,-0.91851,0.0001,7.29824]
[1779138954808,30.65,76888.69,3.3,-0.91832,0.0001,7.31161]
[1779138956840,30.65,76888.99,3.3,-0.9183,0.0001,7.31318]
[1779138962864,30.64,76889.27,3.3,-0.91833,0.0001,7.31114]
[1779138964878,30.64,76887.14,3.3,-0.91856,0.0001,7.29508]
[1779138965885,30.64,76882.71,3.3,-0.91902,0.0001,7.26367]
[1779138970942,30.63,76880.51,3.3,-0.91928,0.0001,7.24578]
[1779138973963,30.63,76882.39,3.3,-0.91911,0.0001,7.25731]
[1779138978998,30.62,76881.21,3.3,-0.91927,0.0001,7.2465]
[1779138984037,30.62,76881.24,3.3,-0.91931,0.0001,7.2442]
[1779138987059,30.62,76885.61,3.3,-0.91889,0.0001,7.27309]
[1779138988065,30.61,76888.0,3.3,-0.91865,0.0001,7.2892]
[1779138993100,30.61,76890.63,3.3,-0.91846,0.0001,7.30077]
[1779138995114,30.61,76888.55,3.3,-0.91868,0.0001,7.28564]
[1779139000149,30.61,76888.77,3.3,-0.91868,0.0001,7.28576]
[1779139004177,30.6,76890.68,3.3,-0.9185,0.0001,7.298]
[1779139009212,30.6,76892.18,3.3,-0.91836,0.0001,7.30714]
[1779139011226,30.6,76896.78,3.3,-0.9179,0.0001,7.33888]
[1779139015254,30.6,76898.47,3.3,-0.91773,0.0001,7.35044]
[1779139020289,30.6,76896.82,3.3,-0.9179,0.0001,7.33884]
[1779139021297,30.6,76894.03,3.3,-0.91819,0.0001,7.31936]
[1779139023310,30.6,76890.79,3.3,-0.91852,0.0001,7.29684]
[1779139024317,30.6,76888.49,3.3,-0.91875,0.0001,7.28089]
[1779139031366,30.6,76888.31,3.3,-0.91876,0.0001,7.28033]
[1779139037408,30.6,76888.54,3.3,-0.91872,0.0001,7.28256]
[1779139038415,30.6,76886.34,3.3,-0.91894,0.0001,7.26737]
[1779139043450,30.61,76886.27,3.3,-0.91894,0.0001,7.26753]
[1779139044457,30.61,76888.47,3.3,-0.91872,0.0001,7.28296]
[1779139048485,30.61,76881.83,3.3,-0.91939,0.0001,7.23675]
[1779139049492,30.6,76880.2,3.3,-0.91956,0.0001,7.22514]
[1779139055535,30.6,76880.25,3.3,-0.91963,0.0001,7.21857]
[1779139058556,30.6,76877.97,3.3,-0.91987,0.0001,7.20192]
[1779139063591,30.6,76880.09,3.3,-0.91968,0.0001,7.21531]
[1779139068627,30.59,76879.78,3.3,-0.91973,0.0001,7.21175]
[1779139071648,30.59,76874.45,3.3,-0.92028,0.0001,7.17401]
[1779139072655,30.59,76872.03,3.3,-0.92052,0.0001,7.15707]
[1779139077690,30.59,76873.46,3.3,-0.9204,0.0001,7.16591]
[1779139082725,30.59,76873.1,3.3,-0.92045,0.0001,7.16234]
[1779139084739,30.59,76876.08,3.3,-0.92015,0.0001,7.18299]
[1779139089775,30.59,76877.18,3.3,-0.92002,0.0001,7.19177]
[1779139091788,30.59,76875.03,3.3,-0.92023,0.0001,7.17733]
[1779139094809,30.59,76878.5,3.3,-0.91987,0.0001,7.20207]
[1779139095816,30.59,76880.9,3.3,-0.91963,0.0001,7.2189]
[1779139098837,30.59,76882.54,3.3,-0.91945,0.0001,7.23078]
[1779139103872,30.59,76883.57,3.3,-0.91934,0.0001,7.2387]
[1779139109914,30.6,76883.64,3.3,-0.91932,0.0001,7.24009]
[1779139112935,30.6,76892.88,3.3,-0.91842,0.0001,7.29962]
[1779139113961,30.6,76892.29,3.3,-0.91849,0.0001,7.29509]
[1779139115979,30.59,76894.48,3.3,-0.91828,0.0001,7.30953]
[1779139117992,30.59,76892.85,3.3,-0.91846,0.0001,7.29734]
[1779139121014,30.59,76894.58,3.3,-0.91829,0.0001,7.30872]
[1779139126049,30.59,76895.81,3.3,-0.91818,0.0001,7.31653]
[1779139132091,30.59,76895.63,3.3,-0.91821,0.0001,7.31416]
[1779139137126,30.59,76897.02,3.3,-0.91809,0.0001,7.32286]
[1779139142161,30.58,76896.08,3.3,-0.9182,0.0001,7.31524]
[1779139147196,30.58,76896.16,3.3,-0.9182,0.0001,7.31477]
[1779139151224,30.58,76897.78,3.3,-0.91806,0.0001,7.32502]
[1779139152231,30.58,76895.57,3.3,-0.91828,0.0001,7.30935]
[1779139156259,30.58,76897.92,3.3,-0.91806,0.0001,7.32494]
[1779139157266,30.58,76900.41,3.3,-0.9178,0.0001,7.34212]
[1779139162301,30.57,76901.55,3.3,-0.91771,0.0001,7.34882]
[1779139167336,30.57,76902.96,3.3,-0.91758,0.0001,7.35732]
[1779139168343,30.57,76905.34,3.3,-0.91734,0.0001,7.37372]
[1779139172371,30.57,76902.91,3.3,-0.91765,0.0001,7.35115]
[1779139177406,30.57,76901.45,3.3,-0.9178,0.0001,7.3411]
[1779139182441,30.57,76902.15,3.3,-0.91772,0.0001,7.34623]
[1779139183449,30.57,76899.99,3.3,-0.91794,0.0001,7.33116]
[1779139187217,30.57,76899.84,3.3,-0.91795,0.0001,7.33031]
[1779139187477,30.57,76901.97,3.3,-0.91773,0.0001,7.34527]
[1779139187883,30.57,76901.97,3.3,-0.91773,0.0001,7.34527]
[1779139188484,30.57,76899.37,3.3,-0.918,0.0001,7.32713]
[1779139193519,30.57,76899.52,3.3,-0.91798,0.0001,7.32854]
[1779139195533,30.57,76901.24,3.3,-0.9178,0.0001,7.34069]
[1779139200568,30.57,76900.57,3.3,-0.91787,0.0001,7.33623]
[1779139207617,30.57,76900.7,3.3,-0.91785,0.0001,7.33749]
[1779139213667,30.57,76901.58,3.3,-0.91776,0.0001,7.34374]
[1779139219702,30.57,76903.76,3.3,-0.91753,0.0001,7.35931]
[1779139224738,30.57,76905.2,3.3,-0.91738,0.0001,7.36946]
[1779139229773,30.57,76908.27,3.3,-0.91706,0.0001,7.39097]
[1779139230780,30.57,76913.61,3.3,-0.91651,0.0001,7.42845]
[1779139232585,30.57,76914.86,3.3,-0.91643,0.0001,7.43191]
[1779139237830,30.57,76915.2,3.3,-0.91641,0.0001,7.43366]
[1779139242864,30.57,76914.37,3.3,-0.9165,0.0001,7.42729]
[1779139249913,30.57,76914.22,3.3,-0.91653,0.0001,7.42564]
[1779139254948,30.57,76914.25,3.3,-0.91653,0.0001,7.42542]
[1779139259614,30.57,76915.86,3.3,-0.91637,0.0001,7.4365]
[1779139261809,30.57,76917.42,3.3,-0.91621,0.0001,7.4473]
[1779139260990,30.57,76921.21,3.3,-0.91581,0.0001,7.47391]
[1779139261997,30.57,76925.27,3.3,-0.91539,0.0001,7.50245]
[1779139263004,30.57,76927.47,3.3,-0.91516,0.00011,7.51782]
[1779139266029,30.57,76933.44,3.3,-0.91454,0.00011,7.55949]
[1779139267036,30.57,76936.61,3.3,-0.91421,0.00011,7.58173]
[1779139267963,30.57,76936.61,3.3,-0.91421,0.00011,7.58173]
[1779139268083,30.57,76936.61,3.3,-0.91421,0.00011,7.58173]
[1779139268185,30.57,76936.61,3.3,-0.91421,0.00011,7.58173]
[1779139268263,30.57,76936.61,3.3,-0.91421,0.00011,7.58173]
[1779139268437,30.57,76936.61,3.3,-0.91421,0.00011,7.58173]
[1779139268538,30.56,76940.04,3.3,-0.91386,0.00011,7.60553]
[1779139269050,30.56,76946.7,3.3,-0.91315,0.00011,7.65301]
[1779139270057,30.56,76950.84,3.3,-0.91271,0.00011,7.68244]
[1779139274085,30.56,76952.38,3.3,-0.91255,0.00011,7.69258]
[1779139275092,30.56,76950.66,3.3,-0.91274,0.00011,7.68004]
[1779139277106,30.56,76952.39,3.3,-0.91256,0.00011,7.692]
[1779139281134,30.56,76941.48,3.3,-0.91374,0.00011,7.61314]
[1779139282141,30.56,76937.14,3.3,-0.91421,0.00011,7.58193]
[1779139283723,30.56,76937.14,3.3,-0.91421,0.00011,7.58193]
[1779139284155,30.56,76931.19,3.3,-0.91485,0.00011,7.53917]
[1779139286540,30.56,76932.07,3.3,-0.91476,0.00011,7.54515]
[1779139291204,30.55,76929.41,3.3,-0.91511,0.00011,7.5195]
[1779139296246,30.55,76929.52,3.3,-0.91511,0.00011,7.51948]
[1779139300275,30.55,76931.15,3.3,-0.91495,0.00011,7.53054]
[1779139305310,30.55,76931.22,3.3,-0.91495,0.00011,7.53038]
[1779139310346,30.55,76931.19,3.3,-0.91496,0.00011,7.52954]
[1779139315381,30.55,76931.88,3.3,-0.9149,0.00011,7.53382]
[1779139320416,30.54,76932.08,3.3,-0.91489,0.00011,7.53453]
[1779139325451,30.54,76938.15,3.3,-0.91426,0.00011,7.57705]
[1779139326458,30.54,76939.88,3.3,-0.91408,0.00011,7.58916]
[1779139328425,30.54,76941.29,3.3,-0.91393,0.00011,7.59897]
[1779139335521,30.54,76942.91,3.3,-0.91379,0.00011,7.60851]
[1779139340556,30.54,76943.11,3.3,-0.91379,0.00011,7.60853]
[1779139346598,30.53,76942.52,3.3,-0.91388,0.00011,7.60251]
[1779139347608,30.53,76939.75,3.3,-0.91418,0.00011,7.58249]
[1779139352640,30.53,76938.9,3.3,-0.91434,0.00011,7.56986]
[1779139357675,30.53,76937.48,3.3,-0.91451,0.00011,7.55861]
[1779139360696,30.52,76933.11,3.3,-0.91498,0.00011,7.52696]
[1779139365731,30.52,76930.53,3.3,-0.91526,0.00011,7.50809]
[1779139372780,30.52,76929.92,3.3,-0.91533,0.00011,7.50324]
[1779139376808,30.52,76931.41,3.3,-0.91518,0.00011,7.51352]
[1779139381843,30.52,76935.04,3.3,-0.9148,0.00011,7.53886]
[1779139382850,30.52,76937.31,3.3,-0.91456,0.00011,7.55486]
[1779139386878,30.52,76940.95,3.3,-0.91419,0.00011,7.58009]
[1779139392920,30.52,76942.03,3.3,-0.91409,0.00011,7.58654]
[1779139397922,30.51,76941.9,3.3,-0.91412,0.00011,7.58469]
[1779139397955,30.51,76953.32,3.3,-0.9129,0.00011,7.66598]
[1779139398962,30.51,76957.07,3.3,-0.9125,0.00011,7.69287]
[1779139401450,30.51,76957.07,3.3,-0.9125,0.00011,7.69286]
[1779139401572,30.51,76957.07,3.3,-0.9125,0.00011,7.69286]
[1779139401958,30.51,76957.07,3.3,-0.9125,0.00011,7.69286]
[1779139401983,30.51,76954.33,3.3,-0.9128,0.00011,7.67322]
[1779139402274,30.51,76954.33,3.3,-0.9128,0.00011,7.67322]
[1779139402990,30.51,76948.42,3.3,-0.91343,0.00011,7.6308]
[1779139406011,30.51,76955.31,3.3,-0.9127,0.00011,7.67986]
[1779139407018,30.51,76956.99,3.3,-0.91252,0.00011,7.69171]
[1779139411024,30.51,76957.1,3.3,-0.91251,0.00011,7.69208]
[1779139411053,30.51,76962.01,3.3,-0.91204,0.00011,7.72157]
[1779139412057,30.51,76971.73,3.3,-0.91098,0.00011,7.79181]
[1779139413064,30.51,76971.18,3.3,-0.91104,0.00011,7.78782]
[1779139414898,30.51,76971.18,3.3,-0.91104,0.00011,7.78782]
[1779139420113,30.51,76972.33,3.3,-0.91091,0.00011,7.79662]
[1779139423165,30.51,76972.33,3.3,-0.91091,0.00011,7.79662]
[1779139428362,30.51,76972.49,3.3,-0.91091,0.00011,7.79653]
[1779139436432,30.51,76973.73,3.3,-0.91079,0.00011,7.8044]
[1779139439114,30.51,76975.49,3.3,-0.91061,0.00011,7.81614]
[1779139439246,30.5,76973.16,3.3,-0.91087,0.00011,7.79911]
[1779139440081,30.5,76973.16,3.3,-0.91087,0.00011,7.79911]
[1779139441260,30.5,76969.6,3.3,-0.91127,0.00011,7.7729]
[1779139445005,30.5,76969.69,3.3,-0.91126,0.00011,7.7731]
[1779139445289,30.5,76966.36,3.3,-0.91163,0.00011,7.74867]
[1779139446296,30.5,76962.91,3.3,-0.91201,0.00011,7.72368]
[1779139451331,30.5,76961.65,3.3,-0.91216,0.00011,7.71403]
[1779139456366,30.5,76960.89,3.3,-0.91225,0.00011,7.70807]
[1779139458122,30.5,76960.89,3.3,-0.91225,0.00011,7.70807]
[1779139458380,30.5,76952.28,3.3,-0.91318,0.00011,7.64618]
[1779139459897,30.5,76952.28,3.3,-0.91318,0.00011,7.64618]
[1779139459977,30.5,76952.28,3.3,-0.91318,0.00011,7.64618]
[1779139460075,30.5,76947.35,3.3,-0.9137,0.00011,7.61082]
[1779139463415,30.5,76945.83,3.3,-0.91388,0.00011,7.59908]
[1779139465429,30.5,76944.09,3.3,-0.91407,0.00011,7.5861]
[1779139467443,30.49,76942.42,3.3,-0.91426,0.00011,7.57364]
[1779139472478,30.49,76942.93,3.3,-0.91428,0.00011,7.57071]
[1779139481541,30.49,76939.38,3.3,-0.91469,0.00011,7.54299]
[1779139486576,30.48,76939.58,3.3,-0.91469,0.00011,7.54322]
[1779139493625,30.48,76939.67,3.3,-0.91471,0.00011,7.54192]
[1779139496646,30.48,76934.52,3.3,-0.91526,0.00011,7.50458]
[1779139498660,30.48,76929.41,3.3,-0.91581,0.0001,7.46801]
[1779139500660,30.48,76930.5,3.3,-0.91569,0.0001,7.47563]
[1779139500675,30.48,76934.68,3.3,-0.91525,0.00011,7.50516]
[1779139501684,30.48,76956.23,3.3,-0.91296,0.00011,7.65903]
[1779139502533,30.48,76956.23,3.3,-0.91296,0.00011,7.65903]
[1779139502724,30.48,76953.46,3.3,-0.91326,0.00011,7.63905]
[1779139503707,30.48,76949.17,3.3,-0.91372,0.00011,7.60825]
[1779139508742,30.48,76949.07,3.3,-0.91373,0.00011,7.60771]
[1779139513777,30.48,76948.97,3.3,-0.91374,0.00011,7.60674]
[1779139519819,30.48,76949.0,3.3,-0.91374,0.00011,7.60653]
[1779139524854,30.47,76944.71,3.3,-0.91422,0.00011,7.57456]
[1779139525861,30.47,76941.89,3.3,-0.91453,0.00011,7.55421]
[1779139531150,30.47,76941.62,3.3,-0.91456,0.00011,7.55214]
[1779139530896,30.47,76938.37,3.3,-0.9149,0.00011,7.52875]
[1779139533917,30.47,76935.7,3.3,-0.91525,0.00011,7.50391]
[1779139539959,30.47,76934.68,3.3,-0.91537,0.00011,7.49578]
[1779139548015,30.47,76934.4,3.3,-0.91541,0.00011,7.49275]
[1779139554057,30.46,76941.29,3.3,-0.9147,0.00011,7.54087]
[1779139556071,30.46,76943.15,3.3,-0.91451,0.00011,7.55363]
[1779139560072,30.46,76943.17,3.3,-0.91452,0.00011,7.55305]
[1779139560478,30.46,76943.05,3.3,-0.91453,0.00011,7.55197]
[1779139566142,30.46,76944.33,3.3,-0.91442,0.00011,7.55984]
[1779139571177,30.46,76944.1,3.3,-0.91446,0.00011,7.55728]
[1779139576212,30.45,76942.19,3.3,-0.91467,0.00011,7.54292]
[1779139581247,30.45,76942.32,3.3,-0.91466,0.00011,7.54329]
[1779139585362,30.45,76943.3,3.3,-0.91457,0.00011,7.54991]
[1779139588297,30.45,76944.92,3.3,-0.9144,0.00011,7.56086]
[1779139591381,30.45,76944.88,3.3,-0.91441,0.00011,7.5602]
[1779139597581,30.45,76944.95,3.3,-0.91447,0.00011,7.5543]
[1779139604409,30.44,76944.16,3.3,-0.91458,0.00011,7.54707]
[1779139609444,30.44,76944.39,3.3,-0.91457,0.00011,7.5477]
[1779139612098,30.44,76944.33,3.3,-0.91458,0.00011,7.54706]
[1779139612465,30.44,76950.35,3.3,-0.91395,0.00011,7.58958]
[1779139614479,30.44,76953.36,3.3,-0.91363,0.00011,7.61057]
[1779139619514,30.44,76952.61,3.3,-0.91374,0.00011,7.6037]
[1779139625558,30.43,76954.01,3.3,-0.91361,0.00011,7.61195]
[1779139627780,30.43,76954.37,3.3,-0.91358,0.00011,7.61423]
[1779139631059,30.43,76954.82,3.3,-0.91354,0.00011,7.61707]
[1779139631154,30.43,76955.27,3.3,-0.91349,0.00011,7.62039]
[1779139631366,30.43,76955.27,3.3,-0.91349,0.00011,7.62039]
[1779139632209,30.43,76955.27,3.3,-0.91349,0.00011,7.62039]
[1779139637642,30.43,76955.6,3.3,-0.91345,0.00011,7.62321]
[1779139642677,30.43,76955.52,3.3,-0.91346,0.00011,7.6224]
[1779139649726,30.43,76955.42,3.3,-0.91347,0.00011,7.6213]
[1779139650573,30.43,76955.42,3.3,-0.91347,0.00011,7.6213]
[1779139654603,30.43,76956.51,3.3,-0.91341,0.00011,7.62351]
[1779139654913,30.43,76956.51,3.3,-0.91341,0.00011,7.62351]
[1779139655061,30.43,76956.51,3.3,-0.91341,0.00011,7.62351]
[1779139655768,30.43,76961.44,3.3,-0.91289,0.00011,7.65864]
[1779139660803,30.43,76962.68,3.3,-0.91275,0.00011,7.66795]
[1779139662817,30.43,76965.18,3.3,-0.91248,0.00011,7.68606]
[1779139664831,30.43,76967.16,3.3,-0.91226,0.00011,7.70039]
[1779139669866,30.43,76967.59,3.3,-0.91221,0.00011,7.70366]
[1779139674901,30.43,76967.69,3.3,-0.9122,0.00011,7.70458]
[1779139679936,30.43,76967.77,3.3,-0.91219,0.00011,7.70517]
[1779139681061,30.43,76967.77,3.3,-0.91219,0.00011,7.70517]
[1779139681113,30.43,76965.82,3.3,-0.9124,0.00011,7.69118]
[1779139683058,30.43,76965.06,3.3,-0.91248,0.00011,7.68579]
[1779139686344,30.43,76964.46,3.3,-0.91254,0.00011,7.6818]
[1779139692020,30.43,76966.09,3.3,-0.91236,0.00011,7.69396]
[1779139692501,30.43,76966.09,3.3,-0.91236,0.00011,7.69396]
[1779139698062,30.44,76965.58,3.3,-0.9124,0.00011,7.6907]
[1779139700305,30.44,76965.59,3.3,-0.9124,0.00011,7.69084]
[1779139700855,30.44,76965.59,3.3,-0.9124,0.00011,7.69091]
[1779139701261,30.44,76968.93,3.3,-0.91204,0.00011,7.71501]
[1779139703097,30.44,76971.22,3.3,-0.91179,0.00011,7.73157]
[1779139708132,30.44,76971.73,3.3,-0.91173,0.00011,7.73531]
[1779139713167,30.44,76971.86,3.3,-0.91177,0.00011,7.73103]
[1779139714897,30.44,76971.86,3.3,-0.91177,0.00011,7.73103]
[1779139715061,30.44,76971.86,3.3,-0.91177,0.00011,7.73103]
[1779139717195,30.44,76974.78,3.3,-0.91145,0.00011,7.75218]
[1779139720119,30.44,76975.63,3.3,-0.91136,0.00011,7.75831]
[1779139723059,30.44,76976.07,3.3,-0.91131,0.00011,7.76146]
[1779139728275,30.44,76977.65,3.3,-0.91114,0.00011,7.77278]
[1779139734318,30.44,76977.35,3.3,-0.91117,0.00011,7.7705]
[1779139739345,30.44,76978.68,3.3,-0.91103,0.00011,7.78006]
[1779139739591,30.44,76978.78,3.3,-0.91102,0.00011,7.78075]
[1779139745394,30.44,76978.44,3.3,-0.91106,0.00011,7.77824]
[1779139747863,30.44,76978.82,3.3,-0.91101,0.00011,7.78097]
[1779139748415,30.44,76986.64,3.3,-0.91016,0.00011,7.83758]
[1779139749423,30.44,76988.52,3.3,-0.90994,0.00011,7.85157]
[1779139754459,30.44,76989.29,3.3,-0.90983,0.00011,7.85881]
[1779139760500,30.44,76988.17,3.3,-0.90993,0.00011,7.85262]
[1779139761740,30.44,76988.17,3.3,-0.90993,0.00011,7.85262]
[1779139761806,30.44,76988.17,3.3,-0.90993,0.00011,7.85262]
[1779139762516,30.45,76995.85,3.3,-0.90906,0.00011,7.90909]
[1779139765433,30.45,76995.37,3.3,-0.90911,0.00011,7.9061]
[1779139766416,30.45,76995.37,3.3,-0.90911,0.00011,7.9061]
[1779139766714,30.45,76995.54,3.3,-0.90909,0.00011,7.90758]
[1779139767055,30.45,76995.54,3.3,-0.90909,0.00011,7.90758]
[1779139767125,30.45,76999.1,3.3,-0.90868,0.00011,7.93395]
[1779139767556,30.45,77009.9,3.3,-0.90747,0.00011,8.01283]
[1779139769014,30.45,77009.9,3.3,-0.90747,0.00011,8.01283]
[1779139769071,30.45,77012.57,3.3,-0.90717,0.00011,8.03251]
[1779139770390,30.45,77012.57,3.3,-0.90717,0.00011,8.03251]
[1779139769570,30.45,77016.05,3.3,-0.90678,0.00011,8.05802]
[1779139770833,30.45,77016.05,3.3,-0.90678,0.00011,8.05802]
[1779139771509,30.45,77017.43,3.3,-0.90662,0.00011,8.06815]
[1779139774606,30.45,77020.34,3.3,-0.90634,0.00011,8.08407]
[1779139776620,30.45,77025.46,3.3,-0.90576,0.00011,8.1216]
[1779139781655,30.45,77025.22,3.3,-0.9058,0.00011,8.11919]
[1779139786690,30.45,77025.53,3.3,-0.90578,0.00011,8.12081]
[1779139789734,30.44,77025.65,3.3,-0.90577,0.00011,8.12143]
[1779139789993,30.44,77025.65,3.3,-0.90577,0.00011,8.12143]
[1779139790146,30.44,77021.99,3.3,-0.90619,0.00011,8.09427]
[1779139790718,30.44,77010.25,3.3,-0.90752,0.00011,8.00815]
[1779139791725,30.44,77007.97,3.3,-0.90777,0.00011,7.99151]
[1779139794740,30.44,77007.49,3.3,-0.90782,0.00011,7.98813]
[1779139795430,30.44,77007.49,3.3,-0.90782,0.00011,7.98813]
[1779139794802,30.44,76959.66,3.3,-0.91308,0.00011,7.64191]
[1779139795757,30.44,76974.63,3.3,-0.91147,0.00011,7.74912]
[1779139796764,30.44,76977.99,3.3,-0.9111,0.00011,7.77334]
[1779139797855,30.44,76977.99,3.3,-0.9111,0.00011,7.77334]
[1779139797928,30.44,76977.89,3.3,-0.91111,0.00011,7.7729]
[1779139798959,30.44,76977.89,3.3,-0.91111,0.00011,7.7729]
[1779139798971,30.44,76977.89,3.3,-0.91111,0.00011,7.7729]
[1779139799084,30.44,76977.89,3.3,-0.91111,0.00011,7.7729]
[1779139799112,30.44,76976.84,3.3,-0.91122,0.00011,7.76543]
[1779139800075,30.44,76976.84,3.3,-0.91122,0.00011,7.76543]
[1779139806069,30.44,76977.06,3.3,-0.9112,0.00011,7.76681]
[1779139806327,30.44,76977.06,3.3,-0.9112,0.00011,7.76681]
[1779139806421,30.44,76977.76,3.3,-0.91112,0.00011,7.7718]
[1779139812307,30.44,76977.55,3.3,-0.91116,0.00011,7.76965]
[1779139812322,30.44,76977.55,3.3,-0.91116,0.00011,7.76965]
[1779139812358,30.44,76977.55,3.3,-0.91116,0.00011,7.76965]
[1779139812564,30.44,76977.53,3.3,-0.91116,0.00011,7.76943]
[1779139813984,30.44,76977.89,3.3,-0.91112,0.00011,7.77203]
[1779139814058,30.44,76977.89,3.3,-0.91112,0.00011,7.77203]
[1779139814072,30.44,76977.89,3.3,-0.91112,0.00011,7.77203]
[1779139814307,30.44,76977.89,3.3,-0.91112,0.00011,7.77203]
[1779139814337,30.44,76977.89,3.3,-0.91112,0.00011,7.77203]
[1779139817594,30.44,76977.29,3.3,-0.91119,0.00011,7.76761]
[1779139817682,30.44,76977.29,3.3,-0.91119,0.00011,7.76761]
[1779139817813,30.44,76977.29,3.3,-0.91119,0.00011,7.76761]
[1779139817955,30.44,76977.29,3.3,-0.91119,0.00011,7.76761]
[1779139818056,30.44,76981.48,3.3,-0.91073,0.00011,7.79786]
[1779139818553,30.44,76981.48,3.3,-0.91073,0.00011,7.79786]
[1779139818691,30.44,76981.48,3.3,-0.91073,0.00011,7.79786]
[1779139818813,30.44,76981.48,3.3,-0.91073,0.00011,7.79786]
[1779139818924,30.44,76981.48,3.3,-0.91073,0.00011,7.79786]
[1779139818958,30.44,76981.48,3.3,-0.91073,0.00011,7.79786]
[1779139819013,30.44,76981.48,3.3,-0.91073,0.00011,7.79786]
[1779139819046,30.44,76981.48,3.3,-0.91073,0.00011,7.79786]
[1779139819060,30.44,76981.48,3.3,-0.91073,0.00011,7.79786]
[1779139819175,30.44,76981.48,3.3,-0.91073,0.00011,7.79786]
[1779139819310,30.44,76981.48,3.3,-0.91073,0.00011,7.79786]
[1779139819335,30.44,76981.48,3.3,-0.91073,0.00011,7.79786]
[1779139819445,30.44,76981.48,3.3,-0.91073,0.00011,7.79786]
[1779139819383,30.44,76989.2,3.3,-0.90988,0.00011,7.85385]
[1779139819563,30.44,76989.2,3.3,-0.90988,0.00011,7.85385]
[1779139819635,30.44,76989.2,3.3,-0.90988,0.00011,7.85385]
[1779139819813,30.44,76989.2,3.3,-0.90988,0.00011,7.85385]
[1779139819881,30.44,76989.2,3.3,-0.90988,0.00011,7.85385]
[1779139819968,30.44,76989.2,3.3,-0.90988,0.00011,7.85385]
[1779139820619,30.44,76989.36,3.3,-0.90986,0.00011,7.85494]
[1779139820704,30.44,76989.36,3.3,-0.90986,0.00011,7.85494]
[1779139820985,30.44,76989.36,3.3,-0.90986,0.00011,7.85494]
[1779139821120,30.44,76989.36,3.3,-0.90986,0.00011,7.85494]
[1779139821622,30.44,76989.3,3.3,-0.90987,0.00011,7.85442]
[1779139821640,30.44,76989.3,3.3,-0.90987,0.00011,7.85442]
[1779139821983,30.44,76989.3,3.3,-0.90987,0.00011,7.85442]
[1779139822060,30.44,76989.3,3.3,-0.90987,0.00011,7.85442]
[1779139822101,30.44,76989.3,3.3,-0.90987,0.00011,7.85442]
[1779139822638,30.44,76990.55,3.3,-0.90973,0.00011,7.86342]
[1779139823509,30.44,76991.23,3.3,-0.90966,0.00011,7.86827]
[1779139823953,30.44,76995.66,3.3,-0.90917,0.00011,7.90047]
[1779139824960,30.44,77003.42,3.3,-0.90829,0.00011,7.95754]
[1779139825967,30.44,77001.28,3.3,-0.90853,0.00011,7.94208]
[1779139829995,30.44,76999.52,3.3,-0.90872,0.00011,7.92995]
[1779139831002,30.44,77001.99,3.3,-0.90849,0.00011,7.94277]
[1779139836037,30.45,77001.82,3.3,-0.9085,0.00011,7.94232]
[1779139841136,30.45,77001.92,3.3,-0.90848,0.00011,7.94367]
[1779139845940,30.45,77003.61,3.3,-0.90828,0.00011,7.95675]
[1779139848121,30.45,77001.79,3.3,-0.90847,0.00011,7.94391]
[1779139850135,30.45,77004.06,3.3,-0.90821,0.00011,7.9608]
[1779139851120,30.45,77004.06,3.3,-0.90821,0.00011,7.9608]
[1779139851142,30.45,77006.57,3.3,-0.90793,0.00011,7.97928]
[1779139852149,30.45,77003.35,3.3,-0.90829,0.00011,7.95588]
[1779139855437,30.45,77001.34,3.3,-0.90851,0.00011,7.94169]
[1779139861213,30.45,77002.2,3.3,-0.9084,0.00011,7.94894]
[1779139862229,30.46,77003.89,3.3,-0.9082,0.00011,7.96142]
[1779139867264,30.46,77004.23,3.3,-0.90816,0.00011,7.96456]
[1779139870285,30.46,77006.25,3.3,-0.90792,0.00011,7.97968]
[1779139873931,30.46,77006.46,3.3,-0.9079,0.00011,7.98154]
[1779139877689,30.46,77008.22,3.3,-0.90769,0.00011,7.99477]
[1779139878341,30.46,77011.14,3.3,-0.90736,0.00011,8.01621]
[1779139879348,30.46,77013.07,3.3,-0.90714,0.00011,8.0304]
[1779139881385,30.46,77020.09,3.3,-0.90635,0.00011,8.08195]
[1779139881729,30.46,77020.09,3.3,-0.90635,0.00011,8.08195]
[1779139882055,30.46,77020.09,3.3,-0.90635,0.00011,8.08195]
[1779139882056,30.46,77020.09,3.3,-0.90635,0.00011,8.08195]
[1779139882380,30.46,77024.98,3.3,-0.90579,0.00011,8.11786]
[1779139883387,30.46,77027.41,3.3,-0.90551,0.00011,8.13566]
[1779139884394,30.46,77029.6,3.3,-0.90527,0.00011,8.15168]
[1779139885444,30.46,77029.6,3.3,-0.90527,0.00011,8.15168]
[1779139885494,30.46,77028.95,3.3,-0.90534,0.00011,8.14675]
[1779139885568,30.46,77028.95,3.3,-0.90534,0.00011,8.14675]
[1779139891093,30.46,77028.59,3.3,-0.90539,0.00011,8.14348]
[1779139891844,30.46,77028.94,3.3,-0.90541,0.00011,8.14053]
[1779139897023,30.46,77028.82,3.3,-0.90543,0.00011,8.13909]
[1779139903527,30.45,77031.1,3.3,-0.90518,0.00011,8.15508]
[1779139908562,30.45,77030.78,3.3,-0.90523,0.00011,8.15211]
[1779139912590,30.45,77032.93,3.3,-0.90499,0.00011,8.1675]
[1779139915496,30.45,77033.44,3.3,-0.90493,0.00011,8.17113]
[1779139918632,30.45,77035.74,3.3,-0.90468,0.00012,8.18739]
[1779139921653,30.45,77037.46,3.3,-0.90449,0.00012,8.19962]
[1779139925254,30.45,77037.3,3.3,-0.90451,0.00012,8.19809]
[1779139930716,30.45,77040.64,3.3,-0.90415,0.00012,8.22155]
[1779139932730,30.44,77042.99,3.3,-0.90388,0.00012,8.23855]
[1779139936400,30.44,77042.03,3.3,-0.904,0.00012,8.23101]
[1779139936758,30.44,77035.77,3.3,-0.90473,0.00012,8.18431]
[1779139937765,30.44,77031.76,3.3,-0.90519,0.00011,8.15458]
[1779139940786,30.44,77029.6,3.3,-0.90544,0.00011,8.13839]
[1779139944294,30.44,77031.08,3.3,-0.90528,0.00011,8.14915]
[1779139944814,30.44,77028.36,3.3,-0.90559,0.00011,8.12894]
[1779139949849,30.44,77029.22,3.3,-0.9055,0.00011,8.13494]
[1779139954885,30.44,77029.82,3.3,-0.90549,0.00011,8.13361]
[1779139957906,30.44,77033.21,3.3,-0.9051,0.00011,8.1584]
[1779139959433,30.44,77033.21,3.3,-0.9051,0.00011,8.1584]
[1779139959521,30.44,77038.79,3.3,-0.90446,0.00012,8.19945]
[1779139960567,30.44,77038.79,3.3,-0.90446,0.00012,8.19945]
[1779139963949,30.44,77040.63,3.3,-0.90426,0.00012,8.2124]
[1779139965963,30.44,77043.43,3.3,-0.90394,0.00012,8.23277]
[1779139967977,30.44,77045.98,3.3,-0.90365,0.00012,8.25125]
[1779139968991,30.44,77052.87,3.3,-0.90286,0.00012,8.30219]
[1779139971005,30.43,77051.38,3.3,-0.90304,0.00012,8.29055]
[1779139975033,30.43,77054.9,3.3,-0.90265,0.00012,8.3155]
[1779139976040,30.43,77058.42,3.3,-0.90224,0.00012,8.34139]
[1779139979061,30.43,77060.9,3.3,-0.90197,0.00012,8.35878]
[1779139980258,30.43,77060.9,3.3,-0.90197,0.00012,8.35878]
[1779139982082,30.43,77064.58,3.3,-0.90155,0.00012,8.38505]
[1779139985517,30.42,77068.5,3.3,-0.90111,0.00012,8.41299]
[1779139986110,30.42,77071.44,3.3,-0.90077,0.00012,8.4346]
[1779139988124,30.42,77075.3,3.3,-0.90031,0.00012,8.46327]
[1779139989527,30.42,77075.3,3.3,-0.90031,0.00012,8.46327]
[1779139989616,30.42,77075.3,3.3,-0.90031,0.00012,8.46327]
[1779139989652,30.42,77076.68,3.3,-0.90015,0.00012,8.47345]
[1779139990138,30.42,77079.35,3.3,-0.89984,0.00012,8.49329]
[1779139991145,30.42,77083.0,3.3,-0.8994,0.00012,8.52056]
[1779139993159,30.42,77085.77,3.3,-0.89907,0.00012,8.541]
[1779139994060,30.42,77085.77,3.3,-0.89907,0.00012,8.541]
[1779139994125,30.42,77085.77,3.3,-0.89907,0.00012,8.541]
[1779139994386,30.42,77092.3,3.3,-0.89828,0.00012,8.59038]
[1779139995173,30.42,77096.91,3.3,-0.89772,0.00012,8.62529]
[1779139995890,30.42,77096.91,3.3,-0.89772,0.00012,8.62529]
[1779139996630,30.42,77115.97,3.3,-0.89539,0.00012,8.76976]
[1779139997593,30.42,77115.97,3.3,-0.89539,0.00012,8.76976]
[1779139997195,30.42,77127.47,3.3,-0.89397,0.00012,8.85721]
[1779139998362,30.42,77127.47,3.3,-0.89397,0.00012,8.85721]
[1779139998366,30.42,77121.95,3.3,-0.89466,0.00012,8.8149]
[1779139999208,30.42,77117.19,3.3,-0.89525,0.00012,8.77852]
[1779140000215,30.42,77113.86,3.3,-0.89566,0.00012,8.75311]
[1779140001222,30.42,77110.77,3.3,-0.89604,0.00012,8.72956]
[1779140002229,30.42,77108.36,3.3,-0.89634,0.00012,8.71123]
[1779140007264,30.42,77106.22,3.3,-0.8966,0.00012,8.69492]
[1779140010285,30.42,77108.58,3.3,-0.89631,0.00012,8.71281]
[1779140011406,30.42,77112.0,3.3,-0.89595,0.00012,8.73321]
[1779140012386,30.42,77112.0,3.3,-0.89595,0.00012,8.73321]
[1779140012488,30.42,77114.31,3.3,-0.89567,0.00012,8.75068]
[1779140013015,30.42,77114.31,3.3,-0.89567,0.00012,8.75068]
[1779140013435,30.42,77118.23,3.3,-0.89519,0.00012,8.78037]
[1779140014315,30.42,77121.77,3.3,-0.89475,0.00012,8.80717]
[1779140016757,30.42,77122.18,3.3,-0.89471,0.00012,8.80992]
[1779140017914,30.42,77121.66,3.3,-0.89477,0.00012,8.80577]
[1779140019204,30.42,77122.18,3.3,-0.89471,0.00012,8.80954]
[1779140021928,30.42,77121.36,3.3,-0.89482,0.00012,8.80269]
[1779140022567,30.42,77121.36,3.3,-0.89482,0.00012,8.80269]
[1779140023029,30.41,77121.84,3.3,-0.89477,0.00012,8.80617]
[1779140023382,30.41,77124.45,3.3,-0.89445,0.00012,8.82587]
[1779140024389,30.41,77122.35,3.3,-0.89471,0.00012,8.80966]
[1779140025577,30.41,77122.35,3.3,-0.89471,0.00012,8.80966]
[1779140026518,30.41,77122.16,3.3,-0.89474,0.00012,8.80802]
[1779140027807,30.41,77121.2,3.3,-0.89486,0.00012,8.80033]
[1779140028573,30.41,77121.2,3.3,-0.89486,0.00012,8.80033]
[1779140028597,30.41,77116.68,3.3,-0.89543,0.00012,8.76575]
[1779140029425,30.41,77113.46,3.3,-0.89582,0.00012,8.74113]
[1779140030432,30.41,77110.27,3.3,-0.89622,0.00012,8.71681]
[1779140031439,30.41,77107.74,3.3,-0.89653,0.00012,8.69754]
[1779140036474,30.41,77106.41,3.3,-0.8967,0.00012,8.68721]
[1779140040504,30.41,77104.56,3.3,-0.89692,0.00012,8.67304]
[1779140042518,30.39,77107.29,3.3,-0.89673,0.00012,8.68497]
[1779140047559,30.37,77109.23,3.3,-0.89665,0.00012,8.69044]
[1779140052594,30.37,77109.13,3.3,-0.89666,0.00012,8.68955]
[1779140054608,30.37,77099.02,3.3,-0.8979,0.00012,8.61294]
[1779140054796,30.37,77099.02,3.3,-0.8979,0.00012,8.61294]
[1779140054820,30.37,77099.02,3.3,-0.8979,0.00012,8.61294]
[1779140054951,30.37,77099.02,3.3,-0.8979,0.00012,8.61294]
[1779140055321,30.37,77099.02,3.3,-0.8979,0.00012,8.61294]
[1779140055349,30.37,77099.02,3.3,-0.8979,0.00012,8.61294]
[1779140055615,30.37,77083.1,3.3,-0.89982,0.00012,8.49256]
[1779140056622,30.37,77081.95,3.3,-0.89996,0.00012,8.48368]
[1779140057629,30.37,77080.29,3.3,-0.90016,0.00012,8.47098]
[1779140058636,30.37,77071.59,3.3,-0.9012,0.00012,8.40553]
[1779140059643,30.37,77067.55,3.3,-0.90169,0.00012,8.3748]
[1779140061657,30.37,77065.56,3.3,-0.90194,0.00012,8.35903]
[1779140064179,30.36,77066.98,3.3,-0.90178,0.00012,8.36877]
[1779140064224,30.36,77066.98,3.3,-0.90178,0.00012,8.36877]
[1779140064274,30.36,77066.98,3.3,-0.90178,0.00012,8.36877]
[1779140064390,30.36,77066.98,3.3,-0.90178,0.00012,8.36877]
[1779140064578,30.36,77066.98,3.3,-0.90178,0.00012,8.36877]
[1779140064678,30.36,77056.98,3.3,-0.90297,0.00012,8.29369]
[1779140065690,30.36,77054.19,3.3,-0.9033,0.00012,8.27258]
[1779140070725,30.36,77053.89,3.3,-0.90336,0.00012,8.26883]
[1779140072739,30.36,77042.0,3.3,-0.9048,0.00012,8.17454]
[1779140072774,30.36,77042.0,3.3,-0.9048,0.00012,8.17454]
[1779140072861,30.36,77042.0,3.3,-0.9048,0.00012,8.17454]
[1779140073746,30.36,77024.88,3.3,-0.90677,0.00011,8.04798]
[1779140074753,30.36,77023.63,3.3,-0.90691,0.00011,8.03881]
[1779140075760,30.36,77021.42,3.3,-0.90716,0.00011,8.02261]
[1779140076353,30.36,77021.42,3.3,-0.90716,0.00011,8.02261]
[1779140076548,30.36,77021.42,3.3,-0.90716,0.00011,8.02261]
[1779140076649,30.36,77021.42,3.3,-0.90716,0.00011,8.02267]
[1779140076767,30.36,77018.8,3.3,-0.90745,0.00011,8.00343]
[1779140077774,30.36,77015.51,3.3,-0.90782,0.00011,7.97939]
[1779140080023,30.36,77016.77,3.3,-0.90768,0.00011,7.98875]
[1779140083496,30.36,77014.39,3.3,-0.90794,0.00011,7.97167]
[1779140083507,30.36,77014.39,3.3,-0.90794,0.00011,7.97167]
[1779140083892,30.36,77015.29,3.3,-0.90784,0.00011,7.97854]
[1779140083908,30.36,77031.97,3.3,-0.90594,0.00011,8.10122]
[1779140084828,30.36,77032.72,3.3,-0.90586,0.00011,8.1067]
[1779140085835,30.36,77026.83,3.3,-0.90653,0.00011,8.06322]
[1779140089152,30.36,77025.46,3.3,-0.90669,0.00011,8.05315]
[1779140089227,30.36,77025.46,3.3,-0.90669,0.00011,8.05315]
[1779140093893,30.36,77019.91,3.3,-0.90731,0.00011,8.0125]
[1779140095907,30.36,77016.08,3.3,-0.90774,0.00011,7.98455]
[1779140098928,30.36,77014.31,3.3,-0.90794,0.00011,7.97195]
[1779140101457,30.36,77013.81,3.3,-0.90799,0.00011,7.96843]
[1779140101951,30.36,77010.17,3.3,-0.9084,0.00011,7.94207]
[1779140103190,30.36,77010.17,3.3,-0.9084,0.00011,7.94207]
[1779140103235,30.36,77006.05,3.3,-0.90885,0.00011,7.91215]
[1779140103964,30.36,77001.51,3.3,-0.90936,0.00011,7.87925]
[1779140108870,30.36,77001.5,3.3,-0.90935,0.00011,7.88004]
[1779140108999,30.37,77004.16,3.3,-0.90904,0.00011,7.9]
[1779140110008,30.37,77012.36,3.3,-0.90812,0.00011,7.96018]
[1779140111458,30.37,77012.36,3.3,-0.90812,0.00011,7.96018]
[1779140111554,30.37,77014.73,3.3,-0.90785,0.00011,7.97784]
[1779140114034,30.37,77016.52,3.3,-0.90764,0.00011,7.99111]
[1779140121065,30.37,77015.84,3.3,-0.90771,0.00011,7.98661]
[1779140121578,30.37,77015.84,3.3,-0.90771,0.00011,7.98661]
[1779140121649,30.37,77010.06,3.3,-0.90835,0.00011,7.94481]
[1779140122090,30.37,77007.84,3.3,-0.9086,0.00011,7.92858]
[1779140124104,30.37,77002.19,3.3,-0.90923,0.00011,7.88771]
[1779140125111,30.37,77000.49,3.3,-0.90941,0.00011,7.87553]
[1779140126786,30.37,77000.49,3.3,-0.90941,0.00011,7.87553]
[1779140127548,30.37,77000.49,3.3,-0.90941,0.00011,7.87607]
[1779140127580,30.37,77006.31,3.3,-0.90875,0.00011,7.9188]
[1779140128142,30.37,77016.67,3.3,-0.90759,0.00011,7.99463]
[1779140129151,30.37,77018.7,3.3,-0.90735,0.00011,8.00973]
[1779140130159,30.37,77020.03,3.3,-0.9072,0.00011,8.01959]
[1779140134188,30.37,77021.54,3.3,-0.90708,0.00011,8.02553]
[1779140139223,30.37,77021.51,3.3,-0.90708,0.00011,8.02545]
[1779140142244,30.37,77024.89,3.3,-0.9067,0.00011,8.05035]
[1779140150300,30.37,77025.16,3.3,-0.90667,0.00011,8.05212]
[1779140155335,30.37,77024.95,3.3,-0.9067,0.00011,8.05039]
[1779140156342,30.37,77027.73,3.3,-0.90638,0.00011,8.07081]
[1779140161380,30.37,77027.16,3.3,-0.90645,0.00011,8.06628]
[1779140166421,30.37,77030.71,3.3,-0.90605,0.00011,8.0922]
[1779140167011,30.37,77030.71,3.3,-0.90605,0.00011,8.0922]
[1779140167422,30.37,77039.71,3.3,-0.90502,0.00012,8.15851]
[1779140168429,30.37,77040.9,3.3,-0.90489,0.00012,8.16712]
[1779140172457,30.37,77051.3,3.3,-0.90369,0.00012,8.24364]
[1779140173135,30.37,77051.3,3.3,-0.90369,0.00012,8.24364]
[1779140173182,30.37,77051.3,3.3,-0.90369,0.00012,8.24364]
[1779140173384,30.37,77051.3,3.3,-0.90369,0.00012,8.24364]
[1779140173667,30.37,77051.3,3.3,-0.90369,0.00012,8.24364]
[1779140173712,30.37,77052.2,3.3,-0.90359,0.00012,8.24982]
[1779140179328,30.37,77052.68,3.3,-0.90356,0.00012,8.25182]
[1779140184541,30.36,77052.74,3.3,-0.90359,0.00012,8.25034]
[1779140186555,30.36,77054.9,3.3,-0.90334,0.00012,8.26578]
[1779140189576,30.36,77051.04,3.3,-0.90381,0.00012,8.23606]
[1779140191278,30.36,77050.61,3.3,-0.90386,0.00012,8.23257]
[1779140191315,30.36,77050.61,3.3,-0.90386,0.00012,8.23257]
[1779140191591,30.36,77045.31,3.3,-0.90454,0.00012,8.18751]
[1779140192597,30.36,77035.31,3.3,-0.90569,0.00011,8.11328]
[1779140193604,30.36,77035.45,3.3,-0.90568,0.00011,8.1142]
[1779140194137,30.36,77035.45,3.3,-0.90568,0.00011,8.1142]
[1779140196795,30.36,77035.98,3.3,-0.90562,0.00011,8.11788]
[1779140196838,30.36,77035.98,3.3,-0.90562,0.00011,8.11788]
[1779140196821,30.36,77034.11,3.3,-0.90584,0.00011,8.10395]
[1779140197642,30.35,77016.54,3.3,-0.90784,0.00011,7.97458]
[1779140197978,30.35,77016.54,3.3,-0.90784,0.00011,7.97458]
[1779140198644,30.36,77008.84,3.3,-0.9087,0.00011,7.91832]
[1779140200658,30.36,77006.59,3.3,-0.90895,0.00011,7.90227]
[1779140205694,30.36,77006.48,3.3,-0.90895,0.00011,7.90255]
[1779140211736,30.36,77015.35,3.3,-0.90793,0.00011,7.96876]
[1779140212743,30.36,77017.42,3.3,-0.90769,0.00011,7.98406]
[1779140218785,30.36,77018.23,3.3,-0.90759,0.00011,7.99064]
[1779140223820,30.36,77018.63,3.3,-0.90754,0.00011,7.99415]
[1779140228855,30.37,77022.61,3.3,-0.90708,0.00011,8.02399]
[1779140231876,30.37,77024.41,3.3,-0.90687,0.00011,8.03746]
[1779140237920,30.37,77024.6,3.3,-0.90684,0.00011,8.03927]
[1779140243963,30.37,77025.02,3.3,-0.90679,0.00011,8.04279]
[1779140248997,30.37,77025.9,3.3,-0.90668,0.00011,8.04962]
[1779140254032,30.37,77026.06,3.3,-0.90671,0.00011,8.04575]
[1779140259067,30.37,77025.18,3.3,-0.9068,0.00011,8.03971]
[1779140261081,30.37,77017.8,3.3,-0.90764,0.00011,7.98569]
[1779140262088,30.37,77009.57,3.3,-0.90856,0.00011,7.92561]
[1779140263095,30.37,77008.22,3.3,-0.90871,0.00011,7.916]
[1779140266116,30.37,77004.01,3.3,-0.90917,0.00011,7.88609]
[1779140271831,30.38,77003.11,3.3,-0.90925,0.00011,7.88078]
[1779140272760,30.38,77003.11,3.3,-0.90924,0.00011,7.8814]
[1779140273071,30.38,77001.96,3.3,-0.90936,0.00011,7.87333]
[1779140273080,30.38,77001.96,3.3,-0.90936,0.00011,7.87333]
[1779140274172,30.38,76997.69,3.3,-0.90983,0.00011,7.84257]
[1779140275346,30.38,76999.23,3.3,-0.90966,0.00011,7.85413]
[1779140280214,30.38,76995.27,3.3,-0.91007,0.00011,7.82702]
[1779140281221,30.38,76991.47,3.3,-0.91048,0.00011,7.79979]
[1779140283154,30.38,76990.83,3.3,-0.91055,0.00011,7.79555]
[1779140283412,30.39,76993.26,3.3,-0.91027,0.00011,7.81359]
[1779140285249,30.39,76995.96,3.3,-0.90996,0.00011,7.83393]
[1779140290284,30.39,76997.4,3.3,-0.90978,0.00011,7.84606]
[1779140295319,30.39,76995.99,3.3,-0.90991,0.00011,7.83739]
[1779140298773,30.39,76996.07,3.3,-0.9099,0.00011,7.83829]
[1779140298849,30.39,76996.07,3.3,-0.9099,0.00011,7.83829]
[1779140298925,30.39,76996.07,3.3,-0.9099,0.00011,7.83829]
[1779140298951,30.4,76994.37,3.3,-0.91007,0.00011,7.82689]
[1779140299357,30.4,76984.0,3.3,-0.91121,0.00011,7.75174]
[1779140301369,30.4,76981.29,3.3,-0.9115,0.00011,7.73292]
[1779140302376,30.4,76979.39,3.3,-0.9117,0.00011,7.71965]
[1779140304390,30.4,76977.52,3.3,-0.9119,0.00011,7.70621]
[1779140305397,30.4,76974.37,3.3,-0.91224,0.00011,7.68356]
[1779140306404,30.4,76972.56,3.3,-0.91244,0.00011,7.6706]
[1779140308965,30.4,76971.3,3.3,-0.91257,0.00011,7.66166]
[1779140309176,30.4,76970.63,3.3,-0.91264,0.00011,7.657]
[1779140309315,30.4,76970.63,3.3,-0.91264,0.00011,7.657]
[1779140309425,30.4,76965.67,3.3,-0.91318,0.00011,7.62155]
[1779140310432,30.4,76963.11,3.3,-0.91345,0.00011,7.60331]
[1779140313453,30.4,76962.35,3.3,-0.91358,0.00011,7.59322]
[1779140318488,30.4,76961.82,3.3,-0.91361,0.00011,7.59086]
[1779140319588,30.4,76961.82,3.3,-0.91361,0.00011,7.59086]
[1779140319610,30.4,76947.21,3.3,-0.91517,0.00011,7.48656]
[1779140320522,30.4,76947.21,3.3,-0.91517,0.00011,7.48656]
[1779140320610,30.4,76947.21,3.3,-0.91517,0.00011,7.48656]
[1779140320674,30.41,76957.75,3.3,-0.91405,0.00011,7.56183]
[1779140321515,30.41,76962.02,3.3,-0.91359,0.00011,7.59233]
[1779140324859,30.4,76961.76,3.3,-0.91362,0.00011,7.59023]
[1779140324932,30.4,76956.37,3.3,-0.9142,0.00011,7.55156]
[1779140325543,30.4,76953.84,3.3,-0.91447,0.00011,7.53347]
[1779140329571,30.4,76951.99,3.3,-0.91467,0.00011,7.52026]
[1779140331004,30.4,76951.99,3.3,-0.91467,0.00011,7.52026]
[1779140331585,30.4,76949.88,3.3,-0.91489,0.00011,7.50521]
[1779140332593,30.4,76945.6,3.3,-0.91535,0.00011,7.47475]
[1779140333599,30.4,76944.06,3.3,-0.91551,0.00011,7.4639]
[1779140335613,30.4,76942.62,3.3,-0.91566,0.00011,7.45389]
[1779140336265,30.4,76942.62,3.3,-0.91566,0.00011,7.45389]
[1779140336378,30.4,76942.62,3.3,-0.91566,0.00011,7.45389]
[1779140336594,30.4,76942.62,3.3,-0.91566,0.00011,7.45389]
[1779140336636,30.4,76941.02,3.3,-0.91583,0.00011,7.44256]
[1779140338640,30.41,76938.71,3.3,-0.91606,0.00011,7.42648]
[1779140339647,30.41,76931.06,3.3,-0.91687,0.0001,7.37244]
[1779140340315,30.41,76931.06,3.3,-0.91687,0.0001,7.37244]
[1779140340674,30.41,76931.06,3.3,-0.91687,0.0001,7.37244]
[1779140340678,30.41,76927.5,3.3,-0.91723,0.0001,7.34751]
[1779140341661,30.41,76923.07,3.3,-0.91769,0.0001,7.31655]
[1779140344325,30.41,76923.9,3.3,-0.9176,0.0001,7.323]
[1779140344682,30.41,76923.89,3.3,-0.91759,0.0001,7.32322]
[1779140346713,30.41,76924.56,3.3,-0.91752,0.0001,7.32824]
[1779140346788,30.41,76926.65,3.3,-0.9173,0.0001,7.34325]
[1779140347711,30.41,76930.94,3.3,-0.91685,0.0001,7.37378]
[1779140348716,30.42,76938.62,3.3,-0.91596,0.00011,7.4335]
[1779140350730,30.44,76938.2,3.3,-0.91587,0.00011,7.43926]
[1779140351737,30.45,76942.56,3.3,-0.91535,0.00011,7.47444]
[1779140353169,30.46,76943.34,3.3,-0.91521,0.00011,7.48366]
[1779140353940,30.46,76943.34,3.3,-0.91521,0.00011,7.48366]
[1779140354041,30.46,76951.25,3.3,-0.91432,0.00011,7.54343]
[1779140354758,30.47,76960.01,3.3,-0.91337,0.00011,7.6067]
[1779140355765,30.47,76960.03,3.3,-0.91336,0.00011,7.60745]
[1779140360800,30.47,76963.38,3.3,-0.91295,0.00011,7.63447]
[1779140364400,30.48,76964.14,3.3,-0.91284,0.00011,7.64161]
[1779140364828,30.48,76968.67,3.3,-0.91234,0.00011,7.67467]
[1779140365778,30.48,76968.67,3.3,-0.91234,0.00011,7.67467]
[1779140366088,30.48,76973.93,3.3,-0.91176,0.00011,7.71299]
[1779140367140,30.48,76974.8,3.3,-0.91166,0.00011,7.71971]
[1779140367849,30.48,76977.31,3.3,-0.91138,0.00011,7.73823]
[1779140368314,30.48,76977.31,3.3,-0.91138,0.00011,7.73823]
[1779140368856,30.48,76978.86,3.3,-0.9112,0.00011,7.74982]
[1779140369863,30.48,76983.09,3.3,-0.91073,0.00011,7.78074]
[1779140371877,30.48,76985.93,3.3,-0.91047,0.00011,7.7966]
[1779140373922,30.49,76988.2,3.3,-0.91021,0.00011,7.81364]
[1779140374898,30.49,76989.86,3.3,-0.91002,0.00011,7.82595]
[1779140377919,30.49,76987.47,3.3,-0.91027,0.00011,7.80943]
[1779140379933,30.49,76989.13,3.3,-0.91008,0.00011,7.822]
[1779140384968,30.49,76989.32,3.3,-0.91004,0.00011,7.82471]
[1779140390007,30.5,76990.44,3.3,-0.90989,0.00011,7.83406]
[1779140395038,30.5,76990.4,3.3,-0.90988,0.00011,7.83493]
[1779140397052,30.5,76992.82,3.3,-0.9096,0.00011,7.85292]
[1779140401081,30.5,76988.71,3.3,-0.91005,0.00011,7.82389]
[1779140402088,30.5,76983.99,3.3,-0.91056,0.00011,7.78999]
[1779140403095,30.5,76978.9,3.3,-0.91112,0.00011,7.75354]
[1779140405113,30.5,76975.3,3.3,-0.9115,0.00011,7.7283]
[1779140406440,30.5,76975.46,3.3,-0.91148,0.00011,7.72983]
[1779140406567,30.5,76975.46,3.3,-0.91148,0.00011,7.72983]
[1779140407128,30.5,76968.61,3.3,-0.91222,0.00011,7.68096]
[1779140408138,30.5,76966.69,3.3,-0.91243,0.00011,7.66719]
[1779140412872,30.5,76966.56,3.3,-0.91244,0.00011,7.66635]
[1779140413170,30.5,76952.94,3.3,-0.9139,0.00011,7.56902]
[1779140414177,30.51,76949.08,3.3,-0.9143,0.00011,7.54216]
[1779140415906,30.51,76949.08,3.3,-0.9143,0.00011,7.54216]
[1779140416695,30.51,76948.97,3.3,-0.9143,0.00011,7.54273]
[1779140416917,30.51,76948.97,3.3,-0.9143,0.00011,7.54273]
[1779140416934,30.51,76963.21,3.3,-0.91277,0.00011,7.64439]
[1779140417413,30.51,76963.21,3.3,-0.91277,0.00011,7.64439]
[1779140417755,30.51,76963.21,3.3,-0.91277,0.00011,7.64439]
[1779140417835,30.51,76971.41,3.3,-0.91187,0.00011,7.70374]
[1779140418370,30.51,76971.41,3.3,-0.91187,0.00011,7.70374]
[1779140418424,30.51,76980.43,3.3,-0.91088,0.00011,7.76913]
[1779140419915,30.51,76980.43,3.3,-0.91088,0.00011,7.76913]
[1779140419967,30.51,76983.27,3.3,-0.91056,0.00011,7.79027]
[1779140426079,30.52,76982.86,3.3,-0.91058,0.00011,7.78857]
[1779140426208,30.52,76982.28,3.3,-0.91064,0.00011,7.78469]
[1779140426265,30.52,76982.2,3.3,-0.91065,0.00011,7.78443]
[1779140428952,30.52,76982.45,3.3,-0.91061,0.00011,7.78656]
[1779140429156,30.52,76982.45,3.3,-0.91061,0.00011,7.78656]
[1779140429287,30.52,76966.07,3.3,-0.91239,0.00011,7.66933]
[1779140431066,30.52,76966.07,3.3,-0.91239,0.00011,7.66933]
[1779140431084,30.52,76962.12,3.3,-0.91286,0.00011,7.63671]
[1779140431301,30.52,76960.4,3.3,-0.91304,0.00011,7.62441]
[1779140437939,30.53,76959.0,3.3,-0.91316,0.00011,7.61663]
[1779140438350,30.53,76964.12,3.3,-0.91258,0.00011,7.65496]
[1779140439357,30.53,76966.66,3.3,-0.9123,0.00011,7.67367]
[1779140441371,30.53,76968.95,3.3,-0.91203,0.00011,7.69106]
[1779140446406,30.54,76969.24,3.3,-0.91197,0.00011,7.69543]
[1779140451441,30.54,76969.56,3.3,-0.9119,0.00011,7.7]
[1779140456476,30.55,76970.01,3.3,-0.91181,0.00011,7.70547]
[1779140461511,30.55,76970.91,3.3,-0.91168,0.00011,7.71413]
[1779140462619,30.55,76970.91,3.3,-0.91168,0.00011,7.71413]
[1779140462752,30.55,76970.91,3.3,-0.91168,0.00011,7.71413]
[1779140463525,30.55,76976.42,3.3,-0.91107,0.00011,7.75462]
[1779140465304,30.55,76976.09,3.3,-0.9111,0.00011,7.75267]
[1779140467553,30.56,76983.91,3.3,-0.91022,0.00011,7.81015]
[1779140470574,30.56,76986.37,3.3,-0.90994,0.00011,7.82883]
[1779140471581,30.56,76989.81,3.3,-0.90955,0.00011,7.85398]
[1779140473463,30.56,76989.96,3.3,-0.90953,0.00011,7.85532]
[1779140478632,30.56,76990.88,3.3,-0.90941,0.00011,7.86317]
[1779140479639,30.56,76992.96,3.3,-0.90918,0.00011,7.87843]
[1779140484674,30.56,76993.35,3.3,-0.90912,0.00011,7.88223]
[1779140489855,30.57,76993.67,3.3,-0.90908,0.00011,7.88499]
[1779140489869,30.57,76993.67,3.3,-0.90908,0.00011,7.88499]
[1779140490562,30.57,76994.01,3.3,-0.90904,0.00011,7.88773]
[1779140490716,30.57,77002.37,3.3,-0.9081,0.00011,7.94858]
[1779140491723,30.57,77002.6,3.3,-0.90813,0.00011,7.94491]
[1779140495751,30.57,77006.05,3.3,-0.90774,0.00011,7.97019]
[1779140500786,30.57,77007.25,3.3,-0.9076,0.00011,7.97901]
[1779140504814,30.57,77010.37,3.3,-0.90725,0.00011,8.00181]
[1779140506167,30.57,77010.37,3.3,-0.90725,0.00011,8.00181]
[1779140506209,30.57,77014.27,3.3,-0.90681,0.00011,8.03028]
[1779140506828,30.57,77018.06,3.3,-0.90638,0.00011,8.05794]
[1779140509997,30.57,77019.42,3.3,-0.90623,0.00011,8.06772]
[1779140511707,30.57,77019.58,3.3,-0.90622,0.00011,8.06872]
[1779140511863,30.57,77014.87,3.3,-0.90675,0.00011,8.03418]
[1779140513519,30.57,77013.98,3.3,-0.90685,0.00011,8.02764]
[1779140518912,30.57,77013.64,3.3,-0.90689,0.00011,8.02507]
[1779140523947,30.57,77015.09,3.3,-0.90673,0.00011,8.03558]
[1779140525961,30.57,77017.37,3.3,-0.90647,0.00011,8.05218]
[1779140526968,30.57,77020.82,3.3,-0.90608,0.00011,8.07737]
[1779140530996,30.56,77023.23,3.3,-0.90581,0.00011,8.0946]
[1779140534017,30.56,77025.02,3.3,-0.90562,0.00011,8.10736]
[1779140536031,30.56,77027.02,3.3,-0.90539,0.00011,8.12177]
[1779140544087,30.56,77025.89,3.3,-0.90554,0.00011,8.11225]
[1779140551136,30.56,77025.89,3.3,-0.90561,0.00011,8.1059]
[1779140556171,30.56,77025.15,3.3,-0.9057,0.00011,8.09984]
[1779140561206,30.56,77024.56,3.3,-0.90578,0.00011,8.09492]
[1779140565571,30.55,77024.25,3.3,-0.90582,0.00011,8.0922]
[1779140565627,30.55,77024.25,3.3,-0.90582,0.00011,8.0922]
[1779140566241,30.55,77020.57,3.3,-0.90624,0.00011,8.06512]
[1779140566583,30.55,77020.57,3.3,-0.90624,0.00011,8.06512]
[1779140569011,30.55,77018.18,3.3,-0.90652,0.00011,8.0475]
[1779140569262,30.55,77005.56,3.3,-0.90794,0.00011,7.95533]
[1779140570269,30.55,77002.22,3.3,-0.90831,0.00011,7.93112]
[1779140571091,30.55,77002.22,3.3,-0.90831,0.00011,7.93112]
[1779140571144,30.55,77002.22,3.3,-0.90831,0.00011,7.93112]
[1779140571276,30.55,77000.52,3.3,-0.9085,0.00011,7.91889]
[1779140574297,30.56,76998.22,3.3,-0.90875,0.00011,7.90265]
[1779140578325,30.56,76996.59,3.3,-0.90892,0.00011,7.89153]
[1779140583361,30.56,76996.14,3.3,-0.90896,0.00011,7.88916]
[1779140587389,30.56,76994.42,3.3,-0.90914,0.00011,7.8774]
[1779140590412,30.56,76987.83,3.3,-0.90986,0.00011,7.83027]
[1779140591419,30.56,76986.14,3.3,-0.91004,0.00011,7.81832]
[1779140593433,30.56,76982.32,3.3,-0.91045,0.00011,7.7913]
[1779140598468,30.57,76981.66,3.3,-0.9105,0.00011,7.78812]
[1779140603503,30.57,76982.14,3.3,-0.91042,0.00011,7.79324]
[1779140608538,30.57,76981.3,3.3,-0.91049,0.00011,7.78887]
[1779140613573,30.58,76980.01,3.3,-0.91066,0.00011,7.77596]
[1779140618608,30.58,76979.11,3.3,-0.91073,0.00011,7.77137]
[1779140619658,30.58,76979.11,3.3,-0.91073,0.00011,7.77137]
[1779140619717,30.58,76976.85,3.3,-0.91097,0.00011,7.75549]
[1779140620624,30.58,76975.22,3.3,-0.91114,0.00011,7.74418]
[1779140623296,30.58,76974.66,3.3,-0.9112,0.00011,7.74058]
[1779140623645,30.59,76971.44,3.3,-0.91153,0.00011,7.71831]
[1779140624652,30.59,76968.66,3.3,-0.91183,0.00011,7.6988]
[1779140626098,30.59,76966.71,3.3,-0.91203,0.00011,7.68578]
[1779140626755,30.59,76966.71,3.3,-0.91203,0.00011,7.68578]
[1779140627673,30.59,76974.84,3.3,-0.91113,0.00011,7.74464]
[1779140628680,30.59,76976.36,3.3,-0.91096,0.00011,7.75607]
[1779140629687,30.59,76976.51,3.3,-0.91094,0.00011,7.75757]
[1779140631703,30.59,76978.54,3.3,-0.9107,0.00011,7.77299]
[1779140634724,30.6,76980.1,3.3,-0.91051,0.00011,7.78537]
[1779140635637,30.6,76980.1,3.3,-0.91051,0.00011,7.78537]
[1779140640767,30.6,76981.99,3.3,-0.91027,0.00011,7.80103]
[1779140643792,30.6,76984.62,3.3,-0.90997,0.00011,7.82095]
[1779140646217,30.6,76984.92,3.3,-0.90993,0.00011,7.8237]
[1779140646811,30.61,76970.15,3.3,-0.91154,0.00011,7.7177]
[1779140647818,30.61,76961.74,3.3,-0.91245,0.00011,7.65776]
[1779140648825,30.61,76961.62,3.3,-0.91245,0.00011,7.65734]
[1779140649832,30.61,76961.17,3.3,-0.91249,0.00011,7.65517]
[1779140652853,30.61,76959.24,3.3,-0.91267,0.00011,7.64297]
[1779140654867,30.61,76957.6,3.3,-0.91283,0.00011,7.63235]
[1779140655874,30.62,76954.96,3.3,-0.91311,0.00011,7.61408]
[1779140658270,30.62,76954.46,3.3,-0.91315,0.00011,7.6111]
[1779140658453,30.62,76954.49,3.3,-0.91314,0.00011,7.61189]
[1779140663931,30.62,76953.7,3.3,-0.91318,0.00011,7.60914]
[1779140664166,30.63,76957.6,3.3,-0.91275,0.00011,7.63752]
[1779140665366,30.63,76957.6,3.3,-0.91275,0.00011,7.63752]
[1779140664937,30.63,76960.15,3.3,-0.91247,0.00011,7.65625]
[1779140671986,30.63,76961.79,3.3,-0.91229,0.00011,7.66604]
[1779140673869,30.64,76962.08,3.3,-0.91225,0.00011,7.66858]
[1779140674000,30.64,76969.42,3.3,-0.91145,0.00011,7.72159]
[1779140675007,30.64,76972.16,3.3,-0.91115,0.00011,7.74163]
[1779140676062,30.64,76972.16,3.3,-0.91115,0.00011,7.74163]
[1779140682056,30.64,76975.02,3.3,-0.9108,0.00011,7.76463]
[1779140687091,30.65,76976.16,3.3,-0.91065,0.00011,7.77447]
[1779140692127,30.65,76977.32,3.3,-0.91049,0.00011,7.78441]
[1779140699176,30.65,76977.89,3.3,-0.9104,0.00011,7.79065]
[1779140700995,30.65,76979.16,3.3,-0.91025,0.00011,7.80009]
[1779140701190,30.66,76982.88,3.3,-0.90984,0.00011,7.82716]
[1779140702197,30.66,76984.49,3.3,-0.90966,0.00011,7.839]
[1779140703204,30.66,76986.58,3.3,-0.90943,0.00011,7.85429]
[1779140706225,30.66,76995.02,3.3,-0.90848,0.00011,7.91586]
[1779140707232,30.66,76997.3,3.3,-0.90822,0.00011,7.93247]
[1779140709958,30.66,76998.64,3.3,-0.90807,0.00011,7.94229]
[1779140712171,30.66,76998.98,3.3,-0.90803,0.00011,7.94484]
[1779140713274,30.66,77002.09,3.3,-0.90768,0.00011,7.96749]
[1779140714468,30.66,77002.09,3.3,-0.90768,0.00011,7.96749]
[1779140714476,30.66,77006.47,3.3,-0.90719,0.00011,7.99934]
[1779140715288,30.66,77014.53,3.3,-0.90628,0.00011,8.0585]
[1779140716466,30.66,77016.43,3.3,-0.90606,0.00011,8.07271]
[1779140718241,30.66,77017.34,3.3,-0.90595,0.00011,8.07968]
[1779140718481,30.66,77017.34,3.3,-0.90595,0.00011,8.07968]
[1779140721506,30.66,77018.6,3.3,-0.90578,0.00011,8.09009]
[1779140724351,30.66,77022.45,3.3,-0.90533,0.00011,8.11909]
[1779140725553,30.67,77023.6,3.3,-0.9052,0.00011,8.12776]
[1779140725595,30.67,77023.6,3.3,-0.9052,0.00011,8.12776]
[1779140726365,30.67,77019.14,3.3,-0.9057,0.00011,8.09535]
[1779140727215,30.67,77019.14,3.3,-0.9057,0.00011,8.09535]
[1779140727372,30.67,77016.66,3.3,-0.90599,0.00011,8.07704]
[1779140732407,30.66,77015.05,3.3,-0.90624,0.00011,8.05915]
[1779140732843,30.66,77015.05,3.3,-0.90624,0.00011,8.05915]
[1779140738454,30.66,77015.08,3.3,-0.90624,0.00011,8.05862]
[1779140738518,30.66,77015.08,3.3,-0.90624,0.00011,8.05862]
[1779140738641,30.66,77015.08,3.3,-0.90624,0.00011,8.05862]
[1779140739461,30.66,77009.85,3.3,-0.90684,0.00011,8.02036]
[1779140740468,30.66,77003.57,3.3,-0.90755,0.00011,7.9746]
[1779140746510,30.66,77002.05,3.3,-0.90771,0.00011,7.96367]
[1779140748537,30.66,77000.66,3.3,-0.90787,0.00011,7.9536]
[1779140748564,30.66,76997.82,3.3,-0.90819,0.00011,7.93304]
[1779140754061,30.66,76996.87,3.3,-0.90829,0.00011,7.92646]
[1779140754120,30.66,76992.95,3.3,-0.90872,0.00011,7.89827]
[1779140757587,30.66,76990.9,3.3,-0.90894,0.00011,7.88381]
[1779140759152,30.66,76989.2,3.3,-0.90913,0.00011,7.8718]
[1779140764636,30.67,76988.33,3.3,-0.90921,0.00011,7.86627]
[1779140769671,30.67,76988.21,3.3,-0.90922,0.00011,7.86578]
[1779140777298,30.67,76987.8,3.3,-0.90927,0.00011,7.86254]
[1779140782762,30.66,76987.8,3.3,-0.9093,0.00011,7.86045]
[1779140787797,30.66,76987.51,3.3,-0.90935,0.00011,7.85728]
[1779140793839,30.66,76980.26,3.3,-0.91022,0.00011,7.79837]
[1779140795080,30.66,76980.26,3.3,-0.91022,0.00011,7.79837]
[1779140795181,30.66,76978.5,3.3,-0.91042,0.00011,7.78538]
[1779140796860,30.66,76974.5,3.3,-0.91086,0.00011,7.75652]
[1779140797867,30.66,76972.49,3.3,-0.91108,0.00011,7.74198]
[1779140798874,30.66,76969.44,3.3,-0.91142,0.00011,7.72004]
[1779140800020,30.66,76969.44,3.3,-0.91142,0.00011,7.72004]
[1779140800110,30.66,76965.15,3.3,-0.91188,0.00011,7.68926]
[1779140800738,30.66,76965.15,3.3,-0.91188,0.00011,7.68926]
[1779140800978,30.66,76965.15,3.3,-0.91188,0.00011,7.68926]
[1779140801017,30.66,76960.68,3.3,-0.91237,0.00011,7.65735]
[1779140802997,30.66,76964.91,3.3,-0.91191,0.00011,7.68773]
[1779140804797,30.66,76965.44,3.3,-0.91185,0.00011,7.69155]
[1779140807268,30.66,76966.43,3.3,-0.91174,0.00011,7.69866]
[1779140810060,30.66,76966.39,3.3,-0.91174,0.00011,7.69841]
[1779140811305,30.66,76967.44,3.3,-0.91163,0.00011,7.70599]
[1779140811365,30.66,76965.59,3.3,-0.91183,0.00011,7.69277]
[1779140811908,30.66,76965.59,3.3,-0.91183,0.00011,7.69277]
[1779140811918,30.66,76965.59,3.3,-0.91183,0.00011,7.69277]
[1779140812089,30.66,76965.59,3.3,-0.91183,0.00011,7.69277]
[1779140812149,30.66,76959.29,3.3,-0.91251,0.00011,7.64764]
[1779140812979,30.66,76952.08,3.3,-0.91329,0.00011,7.59628]
[1779140813986,30.66,76940.79,3.3,-0.91449,0.00011,7.51612]
[1779140814758,30.66,76940.79,3.3,-0.91449,0.00011,7.51612]
[1779140814993,30.66,76937.33,3.3,-0.91486,0.00011,7.49167]
[1779140816382,30.66,76935.68,3.3,-0.91503,0.00011,7.48034]
[1779140819437,30.66,76935.03,3.3,-0.9151,0.00011,7.4757]
[1779140825067,30.66,76933.36,3.3,-0.91526,0.00011,7.46487]
[1779140825724,30.66,76933.36,3.3,-0.91526,0.00011,7.46487]
[1779140826074,30.66,76939.56,3.3,-0.9146,0.00011,7.50889]
[1779140827081,30.66,76942.43,3.3,-0.91429,0.00011,7.52936]
[1779140828088,30.66,76944.03,3.3,-0.91412,0.00011,7.54082]
[1779140831711,30.66,76945.31,3.3,-0.91397,0.00011,7.55068]
[1779140833797,30.66,76945.38,3.3,-0.91397,0.00011,7.55126]
[1779140834130,30.66,76948.08,3.3,-0.91367,0.00011,7.57066]
[1779140835311,30.66,76950.9,3.3,-0.91337,0.00011,7.5908]
[1779140838158,30.67,76952.83,3.3,-0.91314,0.00011,7.60607]
[1779140842186,30.67,76955.35,3.3,-0.91284,0.00011,7.62598]
[1779140847221,30.67,76955.43,3.3,-0.91283,0.00011,7.62644]
[1779140850242,30.67,76957.28,3.3,-0.91262,0.00011,7.64054]
[1779140852943,30.67,76957.22,3.3,-0.91267,0.00011,7.63517]
[1779140853348,30.67,76957.22,3.3,-0.91267,0.00011,7.63517]
[1779140860312,30.68,76956.8,3.3,-0.91269,0.00011,7.63379]
[1779140861319,30.68,76953.31,3.3,-0.91307,0.00011,7.60891]
[1779140862326,30.68,76950.83,3.3,-0.91334,0.00011,7.59127]
[1779140867361,30.68,76950.26,3.3,-0.91338,0.00011,7.58797]
[1779140869375,30.68,76952.48,3.3,-0.91315,0.00011,7.60377]
[1779140871389,30.68,76954.13,3.3,-0.91296,0.00011,7.61601]
[1779140878438,30.68,76954.49,3.3,-0.91293,0.00011,7.61839]
[1779140879012,30.68,76954.49,3.3,-0.91293,0.00011,7.61839]
[1779140879317,30.68,76954.49,3.3,-0.91293,0.00011,7.61839]
[1779140879445,30.68,76959.11,3.3,-0.91243,0.00011,7.65127]
[1779140880896,30.68,76959.69,3.3,-0.91237,0.00011,7.65533]
[1779140881131,30.68,76959.69,3.3,-0.91237,0.00011,7.65533]
[1779140881459,30.68,76966.49,3.3,-0.91163,0.00011,7.70432]
[1779140882466,30.68,76968.65,3.3,-0.91139,0.00011,7.72013]
[1779140883473,30.68,76970.67,3.3,-0.91116,0.00011,7.73492]
[1779140884834,30.68,76970.59,3.3,-0.91116,0.00011,7.73464]
[1779140885241,30.68,76970.59,3.3,-0.91116,0.00011,7.73464]
[1779140885487,30.68,76972.49,3.3,-0.91095,0.00011,7.74856]
[1779140885666,30.68,76972.49,3.3,-0.91095,0.00011,7.74856]
[1779140886494,30.68,76975.66,3.3,-0.9106,0.00011,7.77158]
[1779140888811,30.68,76976.15,3.3,-0.91054,0.00011,7.77558]
[1779140894552,30.69,76976.84,3.3,-0.91044,0.00011,7.78194]
[1779140899587,30.69,76976.88,3.3,-0.91042,0.00011,7.78338]
[1779140901601,30.69,76980.37,3.3,-0.91003,0.00011,7.80894]
[1779140902237,30.69,76980.37,3.3,-0.91003,0.00011,7.80894]
[1779140902608,30.69,76977.08,3.3,-0.91039,0.00011,7.78548]
[1779140903615,30.69,76973.93,3.3,-0.91073,0.00011,7.76309]
[1779140908403,30.69,76972.7,3.3,-0.91085,0.00011,7.75536]
[1779140914468,30.7,76972.85,3.3,-0.91087,0.00011,7.75221]
[1779140914569,30.7,76971.34,3.3,-0.91102,0.00011,7.74228]
[1779140921741,30.7,76971.33,3.3,-0.91099,0.00011,7.74433]
[1779140927784,30.71,76972.71,3.3,-0.91081,0.00011,7.75573]
[1779140930802,30.71,76972.71,3.3,-0.91081,0.00011,7.75573]
[1779140930828,30.71,76972.71,3.3,-0.91081,0.00011,7.75573]
[1779140930892,30.71,76972.64,3.3,-0.91081,0.00011,7.75593]
[1779140932375,30.71,76972.64,3.3,-0.91081,0.00011,7.75593]
[1779140932427,30.71,76972.64,3.3,-0.91081,0.00011,7.75593]
[1779140932571,30.71,76972.64,3.3,-0.91081,0.00011,7.75593]
[1779140932662,30.71,76972.7,3.3,-0.91081,0.00011,7.75598]
[1779140936067,30.7,76971.56,3.3,-0.91094,0.00011,7.74743]
[1779140936788,30.7,76970.46,3.3,-0.91106,0.00011,7.73937]
[1779140936811,30.7,76970.46,3.3,-0.91106,0.00011,7.73937]
[1779140936861,30.7,76970.46,3.3,-0.91106,0.00011,7.73937]
[1779140937064,30.7,76970.46,3.3,-0.91106,0.00011,7.73937]
[1779140937112,30.7,76963.84,3.3,-0.91179,0.00011,7.69176]
[1779140937781,30.7,76963.84,3.3,-0.91179,0.00011,7.69176]
[1779140937843,30.7,76963.84,3.3,-0.91179,0.00011,7.69176]
[1779140937973,30.7,76963.84,3.3,-0.91179,0.00011,7.69176]
[1779140938062,30.7,76963.84,3.3,-0.91179,0.00011,7.69176]
[1779140938193,30.7,76963.84,3.3,-0.91179,0.00011,7.69176]
[1779140938289,30.7,76963.84,3.3,-0.91179,0.00011,7.69176]
[1779140938322,30.7,76963.84,3.3,-0.91179,0.00011,7.69176]
[1779140938375,30.7,76959.84,3.3,-0.91222,0.00011,7.66287]
[1779140938787,30.7,76959.84,3.3,-0.91222,0.00011,7.66287]
[1779140938816,30.7,76959.84,3.3,-0.91222,0.00011,7.66287]
[1779140939061,30.7,76959.84,3.3,-0.91222,0.00011,7.66287]
[1779140939376,30.7,76959.84,3.3,-0.91222,0.00011,7.66287]
[1779140939485,30.7,76959.84,3.3,-0.91222,0.00011,7.66287]
[1779140939561,30.7,76959.84,3.3,-0.91222,0.00011,7.66287]
[1779140939577,30.7,76959.84,3.3,-0.91222,0.00011,7.66287]
[1779140939586,30.7,76958.73,3.3,-0.91235,0.00011,7.65483]
[1779140939808,30.7,76958.73,3.3,-0.91235,0.00011,7.65483]
[1779140940334,30.7,76958.73,3.3,-0.91235,0.00011,7.65483]
[1779140940354,30.7,76958.73,3.3,-0.91235,0.00011,7.65483]
[1779140940548,30.7,76958.73,3.3,-0.91235,0.00011,7.65483]
[1779140940639,30.7,76958.29,3.3,-0.91239,0.00011,7.65156]
[1779140940744,30.7,76958.29,3.3,-0.91239,0.00011,7.65156]
[1779140941398,30.7,76958.29,3.3,-0.91239,0.00011,7.65156]
[1779140941449,30.7,76958.29,3.3,-0.91239,0.00011,7.65156]
[1779140941613,30.7,76958.29,3.3,-0.91239,0.00011,7.65156]
[1779140941702,30.7,76957.93,3.3,-0.91244,0.00011,7.64888]
[1779140942168,30.7,76957.93,3.3,-0.91244,0.00011,7.64888]
[1779140942343,30.7,76957.93,3.3,-0.91244,0.00011,7.64888]
[1779140942512,30.7,76957.93,3.3,-0.91244,0.00011,7.64888]
[1779140942564,30.7,76950.22,3.3,-0.91326,0.00011,7.59399]
[1779140943173,30.7,76950.22,3.3,-0.91326,0.00011,7.59399]
[1779140943462,30.7,76950.22,3.3,-0.91326,0.00011,7.59399]
[1779140943499,30.7,76950.22,3.3,-0.91326,0.00011,7.59399]
[1779140943525,30.7,76946.59,3.3,-0.91365,0.00011,7.56823]
[1779140945194,30.7,76946.1,3.3,-0.9137,0.00011,7.56475]
[1779140945234,30.7,76946.1,3.3,-0.9137,0.00011,7.56475]
[1779140945301,30.7,76946.1,3.3,-0.9137,0.00011,7.56475]
[1779140945396,30.7,76946.1,3.3,-0.9137,0.00011,7.56475]
[1779140945518,30.7,76946.1,3.3,-0.9137,0.00011,7.56475]
[1779140945565,30.7,76946.1,3.3,-0.9137,0.00011,7.56475]
[1779140945619,30.7,76945.98,3.3,-0.91372,0.00011,7.56391]
[1779140947248,30.7,76945.98,3.3,-0.91372,0.00011,7.56391]
[1779140948035,30.7,76945.9,3.3,-0.91373,0.00011,7.56335]
[1779140948060,30.7,76945.9,3.3,-0.91373,0.00011,7.56335]
[1779140948198,30.7,76945.9,3.3,-0.91373,0.00011,7.56335]
[1779140948373,30.7,76945.9,3.3,-0.91373,0.00011,7.56335]
[1779140948428,30.7,76945.9,3.3,-0.91373,0.00011,7.56335]
[1779140948721,30.7,76952.68,3.3,-0.913,0.00011,7.61142]
[1779140951313,30.7,76954.06,3.3,-0.91285,0.00011,7.62116]
[1779140951336,30.7,76954.06,3.3,-0.91285,0.00011,7.62116]
[1779140951371,30.7,76954.06,3.3,-0.91285,0.00011,7.62116]
[1779140951414,30.7,76954.06,3.3,-0.91286,0.00011,7.62099]
[1779140956996,30.7,76953.39,3.3,-0.91293,0.00011,7.61585]
[1779140958462,30.7,76953.39,3.3,-0.91293,0.00011,7.61585]
[1779140958786,30.7,76953.4,3.3,-0.91294,0.00011,7.61578]
[1779140959010,30.7,76957.28,3.3,-0.91252,0.00011,7.6434]
[1779140960125,30.7,76960.3,3.3,-0.91219,0.00011,7.66488]
[1779140963753,30.7,76961.32,3.3,-0.91209,0.00011,7.67175]
[1779140969082,30.7,76963.46,3.3,-0.91187,0.00011,7.6861]
[1779140975124,30.7,76963.49,3.3,-0.91194,0.00011,7.68003]
[1779140983181,30.7,76964.49,3.3,-0.9118,0.00011,7.68912]
[1779140989222,30.71,76964.48,3.3,-0.91176,0.00011,7.69165]
[1779140994257,30.71,76963.93,3.3,-0.91179,0.00011,7.68959]
[1779140999491,30.71,76965.22,3.3,-0.91163,0.00011,7.70029]
[1779141006341,30.72,76965.65,3.3,-0.91154,0.00011,7.70624]
[1779141009362,30.72,76967.33,3.3,-0.91134,0.00011,7.7193]
[1779141014397,30.72,76968.36,3.3,-0.9112,0.00011,7.72835]
[1779141019432,30.73,76968.8,3.3,-0.91113,0.00011,7.73314]
[1779141024467,30.73,76970.54,3.3,-0.91091,0.00011,7.74721]
[1779141029517,30.73,76971.1,3.3,-0.91085,0.00011,7.75153]
[1779141029656,30.73,76967.4,3.3,-0.91123,0.00011,7.72624]
[1779141036551,30.74,76967.2,3.3,-0.91127,0.00011,7.72187]
[1779141043879,30.74,76967.16,3.3,-0.91127,0.00011,7.72193]
[1779141054677,30.75,76967.14,3.3,-0.91118,0.00011,7.72757]
[1779141061727,30.76,76967.38,3.3,-0.91112,0.00011,7.73165]
[1779141066762,30.76,76966.5,3.3,-0.91119,0.00011,7.72706]
[1779141069783,30.76,76964.51,3.3,-0.91139,0.00011,7.71389]
[1779141070856,30.76,76964.51,3.3,-0.91139,0.00011,7.71389]
[1779141071797,30.77,76960.29,3.3,-0.91183,0.00011,7.68451]
[1779141076833,30.77,76958.31,3.3,-0.91202,0.00011,7.67248]
[1779141081661,30.78,76956.02,3.3,-0.91223,0.00011,7.65828]
[1779141081868,30.78,76952.77,3.3,-0.91258,0.00011,7.63517]
[1779141086903,30.78,76952.67,3.3,-0.91256,0.00011,7.63678]
[1779141091955,30.78,76952.37,3.3,-0.91261,0.00011,7.63153]
[1779141097210,30.79,76952.2,3.3,-0.9126,0.00011,7.63207]
[1779141098021,30.79,76952.2,3.3,-0.91259,0.00011,7.63251]
[1779141103034,30.8,76950.61,3.3,-0.91272,0.00011,7.62382]
[1779141108069,30.8,76950.46,3.3,-0.91271,0.00011,7.6249]
[1779141113104,30.8,76949.35,3.3,-0.91279,0.00011,7.61914]
[1779141115132,30.8,76949.35,3.3,-0.91279,0.00011,7.61914]
[1779141117857,30.81,76948.22,3.3,-0.91289,0.00011,7.61239]
[1779141120980,30.81,76947.9,3.3,-0.9129,0.00011,7.61184]
[1779141122048,30.81,76947.89,3.3,-0.9129,0.00011,7.6122]
[1779141123636,30.81,76947.95,3.3,-0.91288,0.00011,7.61306]
[1779141125836,30.81,76948.32,3.3,-0.91283,0.00011,7.61653]
[1779141126195,30.82,76955.14,3.3,-0.91209,0.00011,7.66579]
[1779141127202,30.82,76957.78,3.3,-0.91179,0.00011,7.68498]
[1779141129216,30.82,76958.23,3.3,-0.91174,0.00011,7.68885]
[1779141134688,30.82,76959.16,3.3,-0.91162,0.00011,7.6961]
[1779141136265,30.82,76964.49,3.3,-0.91102,0.00011,7.73564]
[1779141137123,30.82,76964.49,3.3,-0.91102,0.00011,7.73564]
[1779141137898,30.82,76964.49,3.3,-0.91102,0.00011,7.73564]
[1779141137272,30.82,76972.53,3.3,-0.91014,0.00011,7.79342]
[1779141138279,30.82,76974.34,3.3,-0.90994,0.00011,7.80663]
[1779141139286,30.82,76976.7,3.3,-0.90968,0.00011,7.82372]
[1779141142307,30.83,76978.69,3.3,-0.90945,0.00011,7.83837]
[1779141147342,30.83,76979.99,3.3,-0.9093,0.00011,7.84815]
[1779141152377,30.83,76980.38,3.3,-0.90931,0.00011,7.84598]
[1779141154391,30.83,76984.8,3.3,-0.90882,0.00011,7.87789]
[1779141155398,30.83,76986.74,3.3,-0.9086,0.00011,7.89187]
[1779141158419,30.83,76989.03,3.3,-0.90835,0.00011,7.90833]
[1779141162659,30.83,76989.4,3.3,-0.90831,0.00011,7.91091]
[1779141162777,30.83,76989.4,3.3,-0.90831,0.00011,7.91091]
[1779141162812,30.83,76989.4,3.3,-0.90831,0.00011,7.91091]
[1779141162814,30.83,76989.43,3.3,-0.9083,0.00011,7.91109]
[1779141164461,30.83,76991.12,3.3,-0.90812,0.00011,7.92321]
[1779141169496,30.83,76992.55,3.3,-0.90796,0.00011,7.93324]
[1779141171510,30.83,76994.6,3.3,-0.90774,0.00011,7.94791]
[1779141176545,30.83,76995.58,3.3,-0.90763,0.00011,7.95456]
[1779141181580,30.82,76994.68,3.3,-0.90774,0.00011,7.94762]
[1779141185608,30.82,76996.41,3.3,-0.90755,0.00011,7.9598]
[1779141193664,30.82,76995.73,3.3,-0.90764,0.00011,7.95422]
[1779141198699,30.82,76996.06,3.3,-0.90761,0.00011,7.95625]
[1779141199126,30.82,76996.06,3.3,-0.90761,0.00011,7.95625]
[1779141199225,30.82,76996.06,3.3,-0.90761,0.00011,7.95625]
[1779141199706,30.82,77001.49,3.3,-0.907,0.00011,7.99546]
[1779141201720,30.82,77004.06,3.3,-0.90672,0.00011,8.01382]
[1779141204264,30.82,77004.72,3.3,-0.90665,0.00011,8.01831]
[1779141207763,30.82,77008.88,3.3,-0.90619,0.00011,8.0479]
[1779141208934,30.82,77010.54,3.3,-0.906,0.00011,8.05978]
[1779141214812,30.82,77011.5,3.3,-0.90597,0.00011,8.06017]
[1779141215590,30.82,77011.5,3.3,-0.90597,0.00011,8.06017]
[1779141215819,30.82,77018.41,3.3,-0.90518,0.00011,8.11029]
[1779141217833,30.82,77020.26,3.3,-0.90497,0.00011,8.12374]
[1779141222868,30.82,77021.83,3.3,-0.90479,0.00011,8.13515]
[1779141223875,30.81,77019.33,3.3,-0.90508,0.00011,8.11662]
[1779141228911,30.81,77018.48,3.3,-0.9052,0.00011,8.10916]
[1779141233948,30.81,77020.28,3.3,-0.90502,0.00011,8.121]
[1779141238983,30.81,77020.61,3.3,-0.905,0.00011,8.1221]
[1779141242438,30.8,77020.3,3.3,-0.90505,0.00011,8.11905]
[1779141242607,30.8,77020.3,3.3,-0.90505,0.00011,8.11905]
[1779141243011,30.8,77013.96,3.3,-0.90577,0.00011,8.0726]
[1779141244225,30.8,77013.96,3.3,-0.90577,0.00011,8.0726]
[1779141244503,30.8,77013.96,3.3,-0.90577,0.00011,8.0726]
[1779141244552,30.8,77013.96,3.3,-0.90577,0.00011,8.0726]
[1779141244652,30.8,77009.9,3.3,-0.90624,0.00011,8.04275]
[1779141245025,30.8,77007.01,3.3,-0.90656,0.00011,8.02176]
[1779141246337,30.8,77007.01,3.3,-0.90656,0.00011,8.02176]
[1779141246440,30.8,77007.01,3.3,-0.90656,0.00011,8.02176]
[1779141247560,30.8,77006.27,3.3,-0.90665,0.00011,8.01619]
[1779141250060,30.8,77001.41,3.3,-0.9072,0.00011,7.98073]
[1779141253018,30.8,76998.88,3.3,-0.90749,0.00011,7.96235]
[1779141257112,30.8,76997.04,3.3,-0.90769,0.00011,7.94902]
[1779141258680,30.8,76997.04,3.3,-0.90769,0.00011,7.94902]
[1779141258698,30.8,76994.77,3.3,-0.90795,0.00011,7.93267]
[1779141259123,30.8,76992.92,3.3,-0.90815,0.00011,7.91931]
[1779141264158,30.8,76992.53,3.3,-0.90819,0.00011,7.91676]
[1779141269193,30.8,76994.49,3.3,-0.90797,0.00011,7.9311]
[1779141274228,30.8,76994.55,3.3,-0.90802,0.00011,7.92623]
[1779141276143,30.8,76994.35,3.3,-0.90804,0.00011,7.92481]
[1779141276161,30.8,76994.35,3.3,-0.90804,0.00011,7.92481]
[1779141276580,30.8,76994.35,3.3,-0.90804,0.00011,7.92481]
[1779141276742,30.8,76994.35,3.3,-0.90804,0.00011,7.92481]
[1779141276837,30.8,76998.3,3.3,-0.9076,0.00011,7.95335]
[1779141277200,30.8,76998.3,3.3,-0.9076,0.00011,7.95335]
[1779141277215,30.8,76998.3,3.3,-0.9076,0.00011,7.95335]
[1779141277250,30.8,76994.61,3.3,-0.90801,0.00011,7.92668]
[1779141279263,30.8,76992.51,3.3,-0.90824,0.00011,7.91157]
[1779141280999,30.8,76992.51,3.3,-0.90824,0.00011,7.91157]
[1779141281040,30.8,76994.25,3.3,-0.90805,0.00011,7.92418]
[1779141281228,30.8,76994.25,3.3,-0.90805,0.00011,7.92418]
[1779141281485,30.8,76994.25,3.3,-0.90805,0.00011,7.92418]
[1779141281586,30.8,76996.23,3.3,-0.90783,0.00011,7.93848]
[1779141282157,30.8,76996.23,3.3,-0.90783,0.00011,7.93848]
[1779141282757,30.8,76996.23,3.3,-0.90783,0.00011,7.93848]
[1779141285058,30.8,76996.32,3.3,-0.90782,0.00011,7.93911]
[1779141286282,30.8,76995.27,3.3,-0.90793,0.00011,7.93153]
[1779141286312,30.8,76997.12,3.3,-0.90773,0.00011,7.9449]
[1779141287319,30.8,77001.36,3.3,-0.90725,0.00011,7.97556]
[1779141292354,30.8,77002.97,3.3,-0.90708,0.00011,7.98686]
[1779141299403,30.8,77003.07,3.3,-0.90707,0.00011,7.98707]
[1779141301417,30.8,76999.5,3.3,-0.90748,0.00011,7.96107]
[1779141304653,30.8,76999.29,3.3,-0.9075,0.00011,7.95944]
[1779141305445,30.8,76996.33,3.3,-0.90783,0.00011,7.93797]
[1779141307459,30.8,76993.46,3.3,-0.90816,0.00011,7.9172]
[1779141312494,30.8,76993.78,3.3,-0.90812,0.00011,7.91963]
[1779141317529,30.8,76993.91,3.3,-0.9081,0.00011,7.9207]
[1779141323573,30.8,76994.04,3.3,-0.90808,0.00011,7.92177]
[1779141329103,30.8,76995.4,3.3,-0.90792,0.00011,7.93213]
[1779141329125,30.8,76995.74,3.3,-0.90788,0.00011,7.93505]
[1779141329614,30.81,77005.62,3.3,-0.90676,0.00011,8.00703]
[1779141330621,30.81,77007.06,3.3,-0.9066,0.00011,8.01783]
[1779141334649,30.81,77008.94,3.3,-0.90642,0.00011,8.02743]
[1779141339684,30.81,77006.19,3.3,-0.9067,0.00011,8.00919]
[1779141344719,30.82,77005.29,3.3,-0.90677,0.00011,8.00453]
[1779141349754,30.82,77003.86,3.3,-0.90693,0.00011,7.99424]
[1779141354789,30.82,77004.07,3.3,-0.90691,0.00011,7.99588]
[1779141358120,30.82,77004.07,3.3,-0.90691,0.00011,7.99588]
[1779141360831,30.82,77002.3,3.3,-0.90708,0.00011,7.98452]
[1779141363852,30.82,77004.76,3.3,-0.90681,0.00011,8.0022]
[1779141365381,30.82,77005.22,3.3,-0.90676,0.00011,8.00547]
[1779141365866,30.82,77007.8,3.3,-0.90647,0.00011,8.02411]
[1779141366873,30.82,77009.78,3.3,-0.90624,0.00011,8.03839]
[1779141367880,30.82,77011.63,3.3,-0.90604,0.00011,8.05171]
[1779141372915,30.82,77012.0,3.3,-0.90601,0.00011,8.05374]
[1779141373922,30.82,77010.09,3.3,-0.90622,0.00011,8.03973]
[1779141377950,30.82,77013.5,3.3,-0.90584,0.00011,8.06406]
[1779141378593,30.82,77013.5,3.3,-0.90584,0.00011,8.06406]
[1779141378958,30.82,77016.27,3.3,-0.90553,0.00011,8.08407]
[1779141379964,30.82,77019.49,3.3,-0.90516,0.00011,8.10781]
[1779141381978,30.82,77022.33,3.3,-0.90483,0.00011,8.129]
[1779141382985,30.82,77019.96,3.3,-0.9051,0.00011,8.11191]
[1779141386006,30.82,77021.7,3.3,-0.90489,0.00011,8.12527]
[1779141387190,30.82,77022.29,3.3,-0.90482,0.00011,8.12977]
[1779141387971,30.82,77022.29,3.3,-0.90482,0.00011,8.12977]
[1779141388024,30.82,77046.33,3.3,-0.90203,0.00012,8.30657]
[1779141389029,30.82,77048.53,3.3,-0.90177,0.00012,8.32311]
[1779141390992,30.82,77049.47,3.3,-0.90165,0.00012,8.33035]
[1779141391560,30.82,77050.75,3.3,-0.90155,0.00012,8.3346]
[1779141391887,30.82,77050.75,3.3,-0.90155,0.00012,8.3346]
[1779141392051,30.82,77050.18,3.3,-0.90162,0.00012,8.33069]
[1779141396079,30.83,77047.43,3.3,-0.90192,0.00012,8.3116]
[1779141397074,30.83,77047.43,3.3,-0.90192,0.00012,8.3116]
[1779141397453,30.83,77046.45,3.3,-0.90203,0.00012,8.30471]
[1779141401385,30.83,77046.27,3.3,-0.90205,0.00012,8.30306]
[1779141402121,30.83,77041.83,3.3,-0.90257,0.00012,8.27033]
[1779141403003,30.83,77041.83,3.3,-0.90257,0.00012,8.27033]
[1779141403128,30.83,77036.58,3.3,-0.90318,0.00012,8.23176]
[1779141404135,30.83,77028.83,3.3,-0.90408,0.00011,8.17456]
[1779141405142,30.82,77026.65,3.3,-0.90434,0.00011,8.15828]
[1779141406151,30.82,77025.1,3.3,-0.90452,0.00011,8.14663]
[1779141409172,30.82,77033.56,3.3,-0.90356,0.00012,8.20754]
[1779141411186,30.82,77034.87,3.3,-0.90343,0.00012,8.21632]
[1779141414755,30.82,77034.84,3.3,-0.90344,0.00012,8.21571]
[1779141415308,30.82,77034.84,3.3,-0.90343,0.00012,8.21579]
[1779141416123,30.82,77043.69,3.3,-0.90241,0.00012,8.28071]
[1779141416221,30.82,77048.98,3.3,-0.90179,0.00012,8.31965]
[1779141417228,30.82,77051.7,3.3,-0.90147,0.00012,8.33959]
[1779141421258,30.82,77054.82,3.3,-0.90112,0.00012,8.36206]
[1779141426294,30.82,77056.15,3.3,-0.90097,0.00012,8.37108]
[1779141429315,30.82,77058.61,3.3,-0.90069,0.00012,8.38878]
[1779141432336,30.82,77060.5,3.3,-0.90046,0.00012,8.4034]
[1779141435357,30.82,77062.92,3.3,-0.90016,0.00012,8.42188]
[1779141437900,30.82,77068.58,3.3,-0.89948,0.00012,8.46428]
[1779141438378,30.82,77070.45,3.3,-0.89926,0.00012,8.47815]
[1779141439727,30.82,77070.45,3.3,-0.89926,0.00012,8.47815]
[1779141441075,30.82,77071.08,3.3,-0.89918,0.00012,8.483]
[1779141441176,30.82,77075.51,3.3,-0.89865,0.00012,8.51595]
[1779141441399,30.82,77075.82,3.3,-0.89862,0.00012,8.51825]
[1779141442406,30.82,77071.67,3.3,-0.89911,0.00012,8.48745]
[1779141443529,30.82,77071.67,3.3,-0.89911,0.00012,8.48745]
[1779141443944,30.82,77071.67,3.3,-0.89911,0.00012,8.48745]
[1779141444012,30.82,77067.03,3.3,-0.89966,0.00012,8.45322]
[1779141445427,30.82,77062.18,3.3,-0.90023,0.00012,8.41744]
[1779141447160,30.82,77062.18,3.3,-0.90023,0.00012,8.41744]
[1779141447184,30.82,77059.32,3.3,-0.90056,0.00012,8.39667]
[1779141447441,30.82,77055.89,3.3,-0.90097,0.00012,8.37132]
[1779141451469,30.82,77051.34,3.3,-0.90154,0.00012,8.33328]
[1779141453069,30.82,77049.37,3.3,-0.90176,0.00012,8.31938]
[1779141458653,30.83,77049.35,3.3,-0.90174,0.00012,8.32056]
[1779141458911,30.83,77051.68,3.3,-0.90146,0.00012,8.33837]
[1779141463553,30.83,77049.4,3.3,-0.90171,0.00012,8.32282]
[1779141468868,30.83,77049.0,3.3,-0.90173,0.00012,8.32122]
[1779141470071,30.83,77050.44,3.3,-0.90157,0.00012,8.33171]
[1779141475854,30.83,77052.24,3.3,-0.90136,0.00012,8.34459]
[1779141481983,30.84,77052.42,3.3,-0.90133,0.00012,8.34664]
[1779141487724,30.84,77055.12,3.3,-0.90098,0.00012,8.3688]
[1779141492759,30.84,77054.7,3.3,-0.90099,0.00012,8.36755]
[1779141500815,30.85,77054.69,3.3,-0.90096,0.00012,8.36954]
[1779141506857,30.85,77053.96,3.3,-0.90105,0.00012,8.3638]
[1779141513906,30.85,77056.17,3.3,-0.90086,0.00012,8.37375]
[1779141518941,30.84,77056.16,3.3,-0.90088,0.00012,8.37301]
[1779141521962,30.84,77058.0,3.3,-0.90067,0.00012,8.38621]
[1779141526998,30.84,77059.36,3.3,-0.9005,0.00012,8.39684]
[1779141530019,30.84,77062.08,3.3,-0.90018,0.00012,8.41649]
[1779141531026,30.84,77064.13,3.3,-0.89993,0.00012,8.43194]
[1779141534036,30.84,77064.45,3.3,-0.89989,0.00012,8.43456]
[1779141535054,30.85,77067.14,3.3,-0.89956,0.00012,8.45524]
[1779141537075,30.85,77077.0,3.3,-0.89838,0.00012,8.52888]
[1779141538082,30.85,77077.19,3.3,-0.89835,0.00012,8.5304]
[1779141539089,30.85,77076.71,3.3,-0.89841,0.00012,8.52695]
[1779141540097,30.85,77077.13,3.3,-0.89836,0.00012,8.53018]
[1779141541104,30.85,77076.75,3.3,-0.8984,0.00012,8.52747]
[1779141544125,30.85,77076.95,3.3,-0.89837,0.00012,8.52928]
[1779141546039,30.85,77077.06,3.3,-0.89835,0.00012,8.5302]
[1779141546069,30.85,77077.06,3.3,-0.89835,0.00012,8.5302]
[1779141546299,30.85,77074.61,3.3,-0.89865,0.00012,8.5121]
[1779141547146,30.85,77071.44,3.3,-0.89902,0.00012,8.48869]
[1779141552181,30.85,77070.78,3.3,-0.89909,0.00012,8.4846]
[1779141555574,30.85,77069.4,3.3,-0.89925,0.00012,8.47483]
[1779141561244,30.85,77070.64,3.3,-0.89908,0.00012,8.48497]
[1779141566279,30.86,77070.08,3.3,-0.89914,0.00012,8.48147]
[1779141569300,30.86,77073.84,3.3,-0.89868,0.00012,8.50977]
[1779141570307,30.86,77074.09,3.3,-0.89865,0.00012,8.51171]
[1779141571314,30.86,77073.38,3.3,-0.89879,0.00012,8.501]
[1779141572321,30.86,77073.03,3.3,-0.89883,0.00012,8.4985]
[1779141577356,30.86,77070.97,3.3,-0.89907,0.00012,8.48372]
[1779141579370,30.86,77068.37,3.3,-0.89938,0.00012,8.46469]
[1779141584405,30.86,77066.58,3.3,-0.89958,0.00012,8.45214]
[1779141585412,30.86,77062.96,3.3,-0.9,0.00012,8.42549]
[1779141588895,30.86,77063.12,3.3,-0.89998,0.00012,8.42703]
[1779141588989,30.86,77063.12,3.3,-0.89998,0.00012,8.42703]
[1779141590447,30.86,77060.26,3.3,-0.90031,0.00012,8.40641]
[1779141591454,30.86,77057.81,3.3,-0.90059,0.00012,8.38851]
[1779141596555,30.87,77056.34,3.3,-0.90075,0.00012,8.37853]
[1779141596924,30.87,77054.65,3.3,-0.90094,0.00012,8.36654]
[1779141599098,30.87,77051.82,3.3,-0.90127,0.00012,8.34622]
[1779141600857,30.87,77051.82,3.3,-0.90127,0.00012,8.34622]
[1779141601267,30.87,77051.82,3.3,-0.90127,0.00012,8.34622]
[1779141601394,30.87,77051.82,3.3,-0.90127,0.00012,8.34622]
[1779141601529,30.87,77070.72,3.3,-0.89902,0.00012,8.48647]
[1779141602909,30.87,77070.72,3.3,-0.89902,0.00012,8.48647]
[1779141602948,30.87,77075.6,3.3,-0.89844,0.00012,8.52277]
[1779141603884,30.87,77075.6,3.3,-0.89844,0.00012,8.52277]
[1779141604335,30.87,77084.0,3.3,-0.89743,0.00012,8.58522]
[1779141604550,30.87,77088.29,3.3,-0.89691,0.00012,8.6172]
[1779141607571,30.87,77090.46,3.3,-0.89666,0.00012,8.63306]
[1779141612606,30.87,77090.4,3.3,-0.89667,0.00012,8.632]
[1779141614870,30.87,77091.52,3.3,-0.89654,0.00012,8.64023]
[1779141616643,30.87,77094.19,3.3,-0.89622,0.00012,8.65975]
[1779141619556,30.87,77095.37,3.3,-0.89608,0.00012,8.66819]
[1779141624699,30.86,77094.85,3.3,-0.89617,0.00012,8.66308]
[1779141629734,30.86,77095.13,3.3,-0.89615,0.00012,8.66409]
[1779141633762,30.86,77093.09,3.3,-0.89647,0.00012,8.64239]
[1779141635871,30.86,77092.97,3.3,-0.89649,0.00012,8.64127]
[1779141636415,30.86,77092.97,3.3,-0.89649,0.00012,8.64127]
[1779141636783,30.86,77079.32,3.3,-0.89814,0.00012,8.53911]
[1779141637762,30.86,77079.32,3.3,-0.89814,0.00012,8.53911]
[1779141637790,30.86,77074.23,3.3,-0.89876,0.00012,8.50108]
[1779141638797,30.86,77069.07,3.3,-0.89937,0.00012,8.46275]
[1779141640811,30.86,77068.15,3.3,-0.89948,0.00012,8.45599]
[1779141643754,30.86,77068.27,3.3,-0.89947,0.00012,8.45703]
[1779141643836,30.86,77068.27,3.3,-0.89947,0.00012,8.45703]
[1779141644035,30.86,77068.27,3.3,-0.89947,0.00012,8.45703]
[1779141644214,30.86,77068.27,3.3,-0.89947,0.00012,8.45703]
[1779141644272,30.86,77064.25,3.3,-0.89995,0.00012,8.42699]
[1779141644840,30.86,77058.01,3.3,-0.90069,0.00012,8.38087]
[1779141645847,30.86,77060.83,3.3,-0.90036,0.00012,8.40141]
[1779141646747,30.86,77060.83,3.3,-0.90036,0.00012,8.40141]
[1779141647114,30.86,77060.83,3.3,-0.90036,0.00012,8.40141]
[1779141647158,30.85,77050.88,3.3,-0.90154,0.00012,8.32753]
[1779141647861,30.85,77044.24,3.3,-0.90231,0.00012,8.27868]
[1779141648868,30.85,77044.12,3.3,-0.90233,0.00012,8.27766]
[1779141653903,30.85,77048.35,3.3,-0.90184,0.00012,8.30845]
[1779141654910,30.85,77050.62,3.3,-0.90157,0.00012,8.32542]
[1779141656022,30.85,77050.62,3.3,-0.90157,0.00012,8.32542]
[1779141661954,30.86,77050.37,3.3,-0.90157,0.00012,8.32532]
[1779141666994,30.86,77052.28,3.3,-0.90133,0.00012,8.3402]
[1779141668090,30.86,77052.28,3.3,-0.90133,0.00012,8.3402]
[1779141670430,30.86,77052.46,3.3,-0.90132,0.00012,8.3409]
[1779141670016,30.86,77054.62,3.3,-0.90107,0.00012,8.35671]
[1779141672066,30.86,77055.69,3.3,-0.90095,0.00012,8.36448]
[1779141672162,30.86,77058.18,3.3,-0.90065,0.00012,8.38312]
[1779141678071,30.86,77057.45,3.3,-0.90071,0.00012,8.3792]
[1779141683106,30.86,77058.43,3.3,-0.9006,0.00012,8.38647]
[1779141685193,30.86,77058.18,3.3,-0.90063,0.00012,8.38446]
[1779141690233,30.86,77058.51,3.3,-0.90061,0.00012,8.3857]
[1779141690248,30.86,77058.51,3.3,-0.90061,0.00012,8.3857]
[1779141691162,30.86,77063.85,3.3,-0.90005,0.00012,8.41865]
[1779141691631,30.86,77063.85,3.3,-0.90005,0.00012,8.41865]
[1779141692169,30.86,77065.98,3.3,-0.8998,0.00012,8.43415]
[1779141697434,30.86,77066.22,3.3,-0.89976,0.00012,8.4366]
[1779141703247,30.86,77067.35,3.3,-0.89961,0.00012,8.44607]
[1779141708281,30.86,77068.59,3.3,-0.89948,0.00012,8.45398]
[1779141708546,30.86,77068.59,3.3,-0.89948,0.00012,8.45398]
[1779141710367,30.86,77068.84,3.3,-0.89946,0.00012,8.45557]
[1779141711302,30.85,77062.02,3.3,-0.90027,0.00012,8.40455]
[1779141712309,30.85,77060.25,3.3,-0.90049,0.00012,8.39128]
[1779141712703,30.85,77060.25,3.3,-0.90049,0.00012,8.39128]
[1779141713250,30.85,77060.25,3.3,-0.90049,0.00012,8.39128]
[1779141713676,30.85,77060.59,3.3,-0.90045,0.00012,8.39361]
[1779141713845,30.85,77060.59,3.3,-0.90045,0.00012,8.39361]
[1779141714323,30.85,77054.01,3.3,-0.90123,0.00012,8.34487]
[1779141715330,30.85,77051.91,3.3,-0.90148,0.00012,8.32928]
[1779141717213,30.85,77052.37,3.3,-0.90142,0.00012,8.33258]
[1779141717413,30.85,77052.37,3.3,-0.90142,0.00012,8.33258]
[1779141717454,30.85,77048.06,3.3,-0.90193,0.00012,8.30076]
[1779141718080,30.85,77048.06,3.3,-0.90193,0.00012,8.30076]
[1779141718351,30.85,77041.24,3.3,-0.90273,0.00012,8.25014]
[1779141719358,30.85,77039.19,3.3,-0.90298,0.00012,8.23467]
[1779141723387,30.85,77037.09,3.3,-0.90325,0.00012,8.21779]
[1779141726743,30.85,77036.8,3.3,-0.90329,0.00012,8.21497]
[1779141727414,30.85,77046.42,3.3,-0.90218,0.00012,8.28534]
[1779141728421,30.85,77048.9,3.3,-0.90189,0.00012,8.30356]
[1779141729065,30.85,77048.9,3.3,-0.90189,0.00012,8.30356]
[1779141733457,30.84,77041.98,3.3,-0.9027,0.00012,8.25213]
[1779141733793,30.84,77041.98,3.3,-0.9027,0.00012,8.25213]
[1779141734464,30.84,77036.62,3.3,-0.90333,0.00012,8.21238]
[1779141735471,30.84,77034.26,3.3,-0.90361,0.00012,8.19472]
[1779141739499,30.84,77031.73,3.3,-0.90393,0.00012,8.17475]
[1779141740506,30.84,77027.58,3.3,-0.90441,0.00011,8.14408]
[1779141740727,30.84,77027.58,3.3,-0.90441,0.00011,8.14408]
[1779141742520,30.84,77023.28,3.3,-0.90491,0.00011,8.11209]
[1779141742554,30.84,77023.28,3.3,-0.90491,0.00011,8.11209]
[1779141742879,30.84,77023.28,3.3,-0.90491,0.00011,8.11209]
[1779141743498,30.84,77023.28,3.3,-0.90491,0.00011,8.11209]
[1779141743527,30.84,77020.87,3.3,-0.90519,0.00011,8.09427]
[1779141744534,30.84,77027.07,3.3,-0.90448,0.00011,8.13924]
[1779141747165,30.84,77027.46,3.3,-0.90444,0.00011,8.14178]
[1779141747332,30.84,77027.46,3.3,-0.90444,0.00011,8.14178]
[1779141747555,30.83,77036.93,3.3,-0.90336,0.00012,8.21042]
[1779141749273,30.84,77041.08,3.3,-0.90287,0.00012,8.24171]
[1779141751583,30.84,77042.64,3.3,-0.90273,0.00012,8.2485]
[1779141754604,30.84,77039.29,3.3,-0.90311,0.00012,8.2242]
[1779141755611,30.84,77037.34,3.3,-0.90334,0.00012,8.20988]
[1779141756764,30.84,77037.34,3.3,-0.90334,0.00012,8.20988]
[1779141756860,30.84,77017.25,3.3,-0.90565,0.00011,8.06321]
[1779141757739,30.84,77017.25,3.3,-0.90565,0.00011,8.06321]
[1779141757821,30.84,77005.11,3.3,-0.90702,0.00011,7.97492]
[1779141758656,30.84,77004.03,3.3,-0.90716,0.00011,7.96637]
[1779141760298,30.84,77004.03,3.3,-0.90716,0.00011,7.96637]
[1779141760401,30.84,77004.03,3.3,-0.90716,0.00011,7.96637]
[1779141760408,30.84,77007.0,3.3,-0.90682,0.00011,7.98772]
[1779141762051,30.84,77006.88,3.3,-0.90684,0.00011,7.98676]
[1779141762679,30.84,77018.78,3.3,-0.90549,0.00011,8.07309]
[1779141763686,30.84,77017.67,3.3,-0.90562,0.00011,8.0648]
[1779141766024,30.83,77017.73,3.3,-0.90562,0.00011,8.06504]
[1779141768078,30.83,77017.71,3.3,-0.90563,0.00011,8.0645]
[1779141768207,30.83,77017.71,3.3,-0.90563,0.00011,8.0645]
[1779141768332,30.83,77017.71,3.3,-0.90563,0.00011,8.0645]
[1779141768389,30.83,77017.01,3.3,-0.90571,0.00011,8.05903]
[1779141768721,30.83,77007.62,3.3,-0.90677,0.00011,7.99087]
[1779141770251,30.83,77007.62,3.3,-0.90677,0.00011,7.99087]
[1779141770288,30.83,77008.57,3.3,-0.90668,0.00011,7.99671]
[1779141771098,30.83,77002.22,3.3,-0.9074,0.00011,7.95045]
[1779141772074,30.83,77002.22,3.3,-0.9074,0.00011,7.95045]
[1779141772326,30.83,77002.22,3.3,-0.9074,0.00011,7.95045]
[1779141774537,30.83,77002.73,3.3,-0.90735,0.00011,7.95368]
[1779141774763,30.83,77008.62,3.3,-0.90669,0.00011,7.99629]
[1779141776061,30.83,77008.62,3.3,-0.90669,0.00011,7.99629]
[1779141779138,30.83,77006.96,3.3,-0.90688,0.00011,7.984]
[1779141779273,30.83,77006.96,3.3,-0.90688,0.00011,7.984]
[1779141780151,30.83,77006.72,3.3,-0.90691,0.00011,7.98211]
[1779141780225,30.83,76998.81,3.3,-0.9078,0.00011,7.92491]
[1779141781186,30.83,77005.57,3.3,-0.90704,0.00011,7.97373]
[1779141782618,30.83,77006.01,3.3,-0.90699,0.00011,7.97691]
[1779141782819,30.83,77008.39,3.3,-0.90672,0.00011,7.99409]
[1779141784079,30.83,77008.39,3.3,-0.90672,0.00011,7.99409]
[1779141784165,30.83,77005.35,3.3,-0.90707,0.00011,7.97191]
[1779141784833,30.83,77003.23,3.3,-0.90731,0.00011,7.95657]
[1779141786750,30.83,77004.34,3.3,-0.90718,0.00011,7.96456]
[1779141787499,30.83,77002.63,3.3,-0.90738,0.00011,7.9521]
[1779141787854,30.83,76997.71,3.3,-0.90793,0.00011,7.91656]
[1779141788861,30.83,76996.07,3.3,-0.90811,0.00011,7.90474]
[1779141789826,30.83,76996.07,3.3,-0.90811,0.00011,7.90474]
[1779141789933,30.83,76996.07,3.3,-0.90811,0.00011,7.90474]
[1779141790385,30.83,76996.07,3.3,-0.90811,0.00011,7.90474]
[1779141790878,30.83,77004.77,3.3,-0.90714,0.00011,7.96768]
[1779141791596,30.83,77004.77,3.3,-0.90714,0.00011,7.96768]
[1779141791747,30.83,77004.77,3.3,-0.90714,0.00011,7.96768]
[1779141792400,30.83,77010.32,3.3,-0.90651,0.00011,8.00772]
[1779141792892,30.83,77017.6,3.3,-0.90569,0.00011,8.0606]
[1779141793628,30.83,77017.6,3.3,-0.90569,0.00011,8.0606]
[1779141793911,30.83,77017.6,3.3,-0.90569,0.00011,8.0606]
[1779141793998,30.83,77025.33,3.3,-0.90481,0.00011,8.11671]
[1779141794907,30.83,77027.42,3.3,-0.90456,0.00011,8.13265]
[1779141796531,30.83,77023.41,3.3,-0.90501,0.00011,8.10374]
[1779141796921,30.83,77028.81,3.3,-0.90439,0.00011,8.14315]
[1779141798457,30.83,77032.08,3.3,-0.90401,0.00012,8.1673]
[1779141800319,30.83,77026.67,3.3,-0.90463,0.00011,8.1279]
[1779141800808,30.83,77026.67,3.3,-0.90463,0.00011,8.1279]
[1779141801133,30.83,77026.67,3.3,-0.90463,0.00011,8.1279]
[1779141801269,30.83,77026.67,3.3,-0.90463,0.00011,8.1279]
[1779141801296,30.83,77005.0,3.3,-0.90709,0.00011,7.9705]
[1779141801968,30.83,76997.68,3.3,-0.90791,0.00011,7.91759]
[1779141803496,30.83,76996.65,3.3,-0.90802,0.00011,7.91037]
[1779141804303,30.83,76996.65,3.3,-0.90802,0.00011,7.91037]
[1779141804432,30.83,76996.65,3.3,-0.90802,0.00011,7.91037]
[1779141805797,30.83,76996.67,3.3,-0.90802,0.00011,7.91063]
[1779141806225,30.83,76996.67,3.3,-0.90802,0.00011,7.91063]
[1779141806279,30.83,76996.67,3.3,-0.90802,0.00011,7.91063]
[1779141806391,30.83,76996.67,3.3,-0.90802,0.00011,7.91063]
[1779141806488,30.83,77007.61,3.3,-0.90679,0.00011,7.98989]
[1779141807006,30.83,77017.43,3.3,-0.90568,0.00011,8.06118]
[1779141808308,30.83,77016.96,3.3,-0.90574,0.00011,8.05751]
[1779141809881,30.83,77018.48,3.3,-0.90556,0.00011,8.06857]
[1779141812075,30.83,77018.98,3.3,-0.90557,0.00011,8.0664]
[1779141812143,30.83,77018.98,3.3,-0.90557,0.00011,8.0664]
[1779141812167,30.83,77019.34,3.3,-0.90553,0.00011,8.06863]
[1779141814161,30.83,77021.38,3.3,-0.9053,0.00011,8.0831]
[1779141818064,30.83,77020.53,3.3,-0.90541,0.00011,8.07631]
[1779141823126,30.82,77024.57,3.3,-0.90497,0.00011,8.10466]
[1779141826274,30.82,77024.7,3.3,-0.90496,0.00011,8.10514]
[1779141827159,30.82,77019.87,3.3,-0.90552,0.00011,8.06948]
[1779141828141,30.82,77019.87,3.3,-0.90552,0.00011,8.06948]
[1779141830061,30.82,77019.49,3.3,-0.90557,0.00011,8.06636]
[1779141834489,30.82,77018.14,3.3,-0.90573,0.00011,8.05586]
[1779141837229,30.82,77019.76,3.3,-0.90556,0.00011,8.06699]
[1779141840389,30.82,77020.16,3.3,-0.90552,0.00011,8.06955]
[1779141846292,30.82,77020.1,3.3,-0.90554,0.00011,8.06789]
[1779141850917,30.81,77020.52,3.3,-0.90551,0.00011,8.07027]
[1779141851402,30.81,77020.52,3.3,-0.90551,0.00011,8.07027]
[1779141851437,30.81,77035.48,3.3,-0.90379,0.00012,8.17976]
[1779141852334,30.81,77040.03,3.3,-0.90326,0.00012,8.21318]
[1779141855355,30.81,77046.46,3.3,-0.90251,0.00012,8.26046]
[1779141856318,30.81,77046.46,3.3,-0.90251,0.00012,8.26046]
[1779141861397,30.82,77047.98,3.3,-0.90233,0.00012,8.27215]
[1779141863339,30.82,77048.07,3.3,-0.90232,0.00012,8.27273]
[1779141863411,30.82,77056.8,3.3,-0.90129,0.00012,8.33697]
[1779141863691,30.82,77056.8,3.3,-0.90129,0.00012,8.33697]
[1779141864087,30.82,77056.8,3.3,-0.90129,0.00012,8.33697]
[1779141864419,30.82,77064.83,3.3,-0.90034,0.00012,8.3966]
[1779141865425,30.82,77067.83,3.3,-0.89998,0.00012,8.41901]
[1779141869926,30.82,77066.86,3.3,-0.90009,0.00012,8.41237]
[1779141872491,30.82,77066.86,3.3,-0.90009,0.00012,8.41256]
[1779141872573,30.82,77071.71,3.3,-0.89956,0.00012,8.4431]
[1779141872948,30.82,77071.71,3.3,-0.89956,0.00012,8.4431]
[1779141878516,30.82,77069.48,3.3,-0.89981,0.00012,8.42749]
[1779141881537,30.82,77067.63,3.3,-0.90003,0.00012,8.41432]
[1779141884762,30.82,77068.04,3.3,-0.89997,0.00012,8.41793]
[1779141884964,30.82,77068.04,3.3,-0.89997,0.00012,8.41793]
[1779141885505,30.82,77068.04,3.3,-0.89997,0.00012,8.41793]
[1779141885565,30.82,77063.8,3.3,-0.90047,0.00012,8.38632]
[1779141888374,30.82,77064.59,3.3,-0.90039,0.00012,8.39181]
[1779141888586,30.82,77066.3,3.3,-0.90019,0.00012,8.40428]
[1779141893621,30.82,77067.26,3.3,-0.90009,0.00012,8.41044]
[1779141894628,30.82,77064.89,3.3,-0.90037,0.00012,8.3927]
[1779141899663,30.82,77065.01,3.3,-0.90037,0.00012,8.39273]
[1779141902270,30.82,77064.84,3.3,-0.9004,0.00012,8.39113]
[1779141902685,30.82,77069.05,3.3,-0.89989,0.00012,8.42255]
[1779141903691,30.82,77066.81,3.3,-0.90016,0.00012,8.40615]
[1779141905526,30.82,77066.37,3.3,-0.90021,0.00012,8.40312]
[1779141909040,30.82,77065.97,3.3,-0.90024,0.00012,8.40083]
[1779141909734,30.82,77074.95,3.3,-0.89917,0.00012,8.46784]
[1779141910740,30.82,77070.18,3.3,-0.89973,0.00012,8.43257]
[1779141912040,30.82,77070.18,3.3,-0.89973,0.00012,8.43257]
[1779141913053,30.82,77065.77,3.3,-0.90025,0.00012,8.40025]
[1779141918451,30.82,77065.8,3.3,-0.90023,0.00012,8.40132]
[1779141918474,30.82,77065.8,3.3,-0.90023,0.00012,8.40132]
[1779141918681,30.82,77065.8,3.3,-0.90023,0.00012,8.40132]
[1779141918796,30.82,77078.52,3.3,-0.89871,0.00012,8.49608]
[1779141919803,30.82,77082.72,3.3,-0.89821,0.00012,8.52739]
[1779141923831,30.82,77079.95,3.3,-0.89854,0.00012,8.50688]
[1779141924838,30.82,77078.2,3.3,-0.89875,0.00012,8.49393]
[1779141926054,30.82,77078.2,3.3,-0.89875,0.00012,8.49393]
[1779141926272,30.82,77078.2,3.3,-0.89875,0.00012,8.49393]
[1779141926366,30.82,77067.81,3.3,-0.89999,0.00012,8.41671]
[1779141926856,30.82,77054.73,3.3,-0.90153,0.00012,8.32006]
[1779141927862,30.82,77052.03,3.3,-0.90185,0.00012,8.30009]
[1779141929900,30.82,77052.36,3.3,-0.90181,0.00012,8.30248]
[1779141930001,30.82,77056.22,3.3,-0.90136,0.00012,8.33088]
[1779141930883,30.82,77057.87,3.3,-0.90117,0.00012,8.34298]
[1779141933925,30.82,77057.5,3.3,-0.90127,0.00012,8.33455]
[1779141933997,30.82,77061.0,3.3,-0.90086,0.00012,8.3603]
[1779141934841,30.82,77061.0,3.3,-0.90086,0.00012,8.3603]
[1779141934911,30.82,77062.67,3.3,-0.90066,0.00012,8.37252]
[1779141935918,30.82,77071.32,3.3,-0.89963,0.00012,8.43682]
[1779141936925,30.82,77073.16,3.3,-0.89941,0.00012,8.45065]
[1779141937932,30.82,77071.36,3.3,-0.89962,0.00012,8.43745]
[1779141941353,30.83,77069.51,3.3,-0.89983,0.00012,8.42447]
[1779141942967,30.83,77074.38,3.3,-0.89925,0.00012,8.46077]
[1779141943974,30.83,77080.0,3.3,-0.89857,0.00012,8.50265]
[1779141949009,30.83,77080.73,3.3,-0.89849,0.00012,8.50799]
[1779141954045,30.83,77081.9,3.3,-0.89834,0.00012,8.51714]
[1779141959080,30.83,77079.61,3.3,-0.89861,0.00012,8.50054]
[1779141960344,30.83,77079.61,3.3,-0.89861,0.00012,8.50054]
[1779141960418,30.83,77086.86,3.3,-0.89773,0.00012,8.55474]
[1779141961196,30.83,77086.86,3.3,-0.89773,0.00012,8.55474]
[1779141961232,30.83,77090.99,3.3,-0.89723,0.00012,8.58554]
[1779141962101,30.83,77088.69,3.3,-0.89751,0.00012,8.56843]
[1779141963108,30.83,77086.47,3.3,-0.89778,0.00012,8.55187]
[1779141965125,30.83,77088.22,3.3,-0.89756,0.00012,8.56497]
[1779141966564,30.83,77088.22,3.3,-0.89756,0.00012,8.56497]
[1779141972179,30.83,77088.54,3.3,-0.89752,0.00012,8.56755]
[1779141977214,30.83,77088.72,3.3,-0.8975,0.00012,8.56899]
[1779141978188,30.83,77088.72,3.3,-0.8975,0.00012,8.56899]
[1779141979041,30.83,77088.8,3.3,-0.89749,0.00012,8.56962]
[1779141980235,30.83,77088.51,3.3,-0.89752,0.00012,8.56747]
[1779141982066,30.83,77088.57,3.3,-0.89752,0.00012,8.56794]
[1779141982203,30.83,77088.57,3.3,-0.89752,0.00012,8.56794]
[1779141982292,30.83,77088.41,3.3,-0.89753,0.00012,8.56679]
[1779141983256,30.83,77091.74,3.3,-0.89713,0.00012,8.59163]
[1779141985012,30.83,77091.5,3.3,-0.89716,0.00012,8.58986]
[1779141990306,30.83,77091.88,3.3,-0.89712,0.00012,8.59262]
[1779141991060,30.83,77091.88,3.3,-0.89712,0.00012,8.59262]
[1779141991312,30.83,77087.81,3.3,-0.89766,0.00012,8.5567]
[1779141993326,30.83,77086.2,3.3,-0.89786,0.00012,8.54476]
[1779141998361,30.83,77086.26,3.3,-0.89785,0.00012,8.54546]
[1779142000375,30.83,77084.63,3.3,-0.89804,0.00012,8.53341]
[1779142002690,30.83,77083.71,3.3,-0.89815,0.00012,8.52663]
[1779142003396,30.83,77089.18,3.3,-0.89749,0.00012,8.56752]
[1779142005410,30.83,77090.79,3.3,-0.89729,0.00012,8.57955]
[1779142009007,30.83,77090.79,3.3,-0.89729,0.00012,8.57956]
[1779142016490,30.83,77089.96,3.3,-0.8974,0.00012,8.57326]
[1779142019512,30.83,77088.27,3.3,-0.8976,0.00012,8.56058]
[1779142021525,30.83,77092.11,3.3,-0.89714,0.00012,8.58916]
[1779142024709,30.83,77091.63,3.3,-0.8972,0.00012,8.58541]
[1779142030571,30.82,77093.33,3.3,-0.89703,0.00012,8.59569]
[1779142031595,30.82,77098.6,3.3,-0.89641,0.00012,8.63414]
[1779142031919,30.82,77098.6,3.3,-0.89641,0.00012,8.63414]
[1779142032602,30.82,77102.56,3.3,-0.89593,0.00012,8.66335]
[1779142032892,30.82,77102.56,3.3,-0.89593,0.00012,8.66335]
[1779142038701,30.82,77101.96,3.3,-0.89604,0.00012,8.65696]
[1779142039651,30.81,77111.51,3.3,-0.89489,0.00012,8.72718]
[1779142040658,30.81,77112.67,3.3,-0.89476,0.00012,8.7353]
[1779142041666,30.81,77112.26,3.3,-0.89482,0.00012,8.73161]
[1779142042673,30.81,77111.94,3.3,-0.89487,0.00012,8.7286]
[1779142043680,30.81,77109.74,3.3,-0.89515,0.00012,8.71148]
[1779142045039,30.81,77109.68,3.3,-0.89516,0.00012,8.71046]
[1779142047708,30.8,77112.26,3.3,-0.89487,0.00012,8.72811]
[1779142048715,30.8,77112.85,3.3,-0.89481,0.00012,8.73195]
[1779142049722,30.8,77112.37,3.3,-0.89488,0.00012,8.72773]
[1779142050729,30.8,77112.59,3.3,-0.89486,0.00012,8.72878]
[1779142053750,30.8,77113.07,3.3,-0.89489,0.00012,8.72501]
[1779142055764,30.79,77112.69,3.3,-0.89496,0.00012,8.72095]
[1779142057778,30.79,77113.55,3.3,-0.89487,0.00012,8.72621]
[1779142058785,30.79,77109.67,3.3,-0.89536,0.00012,8.69645]
[1779142059792,30.79,77103.86,3.3,-0.89608,0.00012,8.65212]
[1779142064827,30.78,77103.2,3.3,-0.89622,0.00012,8.64384]
[1779142067848,30.78,77105.56,3.3,-0.89597,0.00012,8.65952]
[1779142072883,30.77,77106.27,3.3,-0.89594,0.00012,8.66141]
[1779142077918,30.76,77107.21,3.3,-0.89588,0.00012,8.66503]
[1779142082953,30.75,77107.91,3.3,-0.89584,0.00012,8.66728]
[1779142087988,30.75,77107.74,3.3,-0.89588,0.00012,8.66482]
[1779142093023,30.75,77107.03,3.3,-0.89599,0.00012,8.65835]
[1779142096056,30.75,77111.0,3.3,-0.89551,0.00012,8.68754]
[1779142097063,30.75,77111.57,3.3,-0.89544,0.00012,8.69158]
[1779142100084,30.74,77111.78,3.3,-0.89543,0.00012,8.69243]
[1779142102098,30.74,77111.14,3.3,-0.89552,0.00012,8.68712]
[1779142103105,30.74,77110.2,3.3,-0.89564,0.00012,8.67982]
[1779142105120,30.74,77110.81,3.3,-0.89557,0.00012,8.68395]
[1779142106127,30.74,77111.18,3.3,-0.89553,0.00012,8.6865]
[1779142107134,30.74,77110.79,3.3,-0.89558,0.00012,8.68333]
[1779142108141,30.74,77110.64,3.3,-0.8956,0.00012,8.68198]
[1779142114183,30.74,77110.55,3.3,-0.89569,0.00012,8.6744]
[1779142118211,30.74,77111.9,3.3,-0.89554,0.00012,8.68372]
[1779142119218,30.74,77111.21,3.3,-0.89563,0.00012,8.67831]
[1779142120225,30.74,77110.93,3.3,-0.89567,0.00012,8.676]
[1779142121232,30.73,77111.34,3.3,-0.89562,0.00012,8.67888]
[1779142122239,30.73,77111.56,3.3,-0.8956,0.00012,8.68033]
[1779142123247,30.73,77112.19,3.3,-0.89552,0.00012,8.68486]
[1779142124253,30.73,77113.69,3.3,-0.89534,0.00012,8.69593]
[1779142125260,30.73,77112.4,3.3,-0.8955,0.00012,8.68601]
[1779142126268,30.73,77112.04,3.3,-0.89555,0.00012,8.68308]
[1779142127275,30.73,77112.47,3.3,-0.8955,0.00012,8.6861]
[1779142128282,30.73,77112.05,3.3,-0.89556,0.00012,8.68274]
[1779142130296,30.73,77111.96,3.3,-0.89557,0.00012,8.68166]
[1779142131303,30.73,77112.14,3.3,-0.89556,0.00012,8.68281]
[1779142132310,30.73,77112.63,3.3,-0.8955,0.00012,8.6863]
[1779142133317,30.73,77112.77,3.3,-0.89548,0.00012,8.68716]
[1779142136338,30.73,77113.0,3.3,-0.89547,0.00012,8.68829]
[1779142137345,30.73,77115.46,3.3,-0.89517,0.00012,8.7066]
[1779142138352,30.73,77115.83,3.3,-0.89512,0.00012,8.70918]
[1779142139250,30.73,77115.83,3.3,-0.89512,0.00012,8.70918]
[1779142139359,30.73,77116.71,3.3,-0.89502,0.00012,8.71558]
[1779142140366,30.73,77118.49,3.3,-0.8948,0.00012,8.72877]
[1779142142380,30.72,77118.81,3.3,-0.89477,0.00012,8.73072]
[1779142144397,30.72,77117.34,3.3,-0.89496,0.00012,8.71914]
[1779142145851,30.72,77117.34,3.3,-0.89496,0.00012,8.71914]
[1779142145854,30.72,77113.93,3.3,-0.89539,0.00012,8.69297]
[1779142146016,30.72,77113.93,3.3,-0.89539,0.00012,8.69297]
[1779142146411,30.72,77104.16,3.3,-0.89659,0.00012,8.61957]
[1779142147418,30.72,77096.96,3.3,-0.89747,0.00012,8.56541]
[1779142148159,30.72,77096.96,3.3,-0.89747,0.00012,8.56541]
[1779142148425,30.72,77096.39,3.3,-0.89754,0.00012,8.56104]
[1779142149308,30.72,77096.39,3.3,-0.89754,0.00012,8.56104]
[1779142150439,30.72,77093.34,3.3,-0.89791,0.00012,8.53814]
[1779142151446,30.72,77091.04,3.3,-0.8982,0.00012,8.52055]
[1779142157488,30.72,77091.35,3.3,-0.8982,0.00012,8.52054]
[1779142158526,30.72,77091.35,3.3,-0.8982,0.00012,8.52054]
[1779142158598,30.72,77093.68,3.3,-0.89791,0.00012,8.53796]
[1779142159502,30.72,77095.4,3.3,-0.89771,0.00012,8.55081]
[1779142161431,30.72,77095.8,3.3,-0.89766,0.00012,8.55376]
[1779142168565,30.71,77096.79,3.3,-0.89755,0.00012,8.56068]
[1779142173597,30.71,77096.88,3.3,-0.8976,0.00012,8.55556]
[1779142174607,30.71,77093.68,3.3,-0.89799,0.00012,8.53139]
[1779142178635,30.71,77091.97,3.3,-0.8982,0.00012,8.5184]
[1779142179049,30.71,77091.97,3.3,-0.8982,0.00012,8.5184]
[1779142179642,30.71,77088.39,3.3,-0.89863,0.00012,8.49163]
[1779142184677,30.71,77087.21,3.3,-0.89877,0.00012,8.48282]
[1779142189712,30.71,77093.92,3.3,-0.89798,0.00012,8.53202]
[1779142190107,30.71,77093.92,3.3,-0.89798,0.00012,8.53202]
[1779142190719,30.71,77096.24,3.3,-0.8977,0.00012,8.54929]
[1779142191726,30.71,77098.66,3.3,-0.89741,0.00012,8.56729]
[1779142196761,30.71,77098.11,3.3,-0.89748,0.00012,8.56252]
[1779142198052,30.71,77096.81,3.3,-0.89764,0.00012,8.55266]
[1779142203810,30.71,77097.27,3.3,-0.8976,0.00012,8.5554]
[1779142209852,30.71,77099.04,3.3,-0.8974,0.00012,8.56791]
[1779142210505,30.71,77099.04,3.3,-0.8974,0.00012,8.56791]
[1779142212873,30.7,77094.05,3.3,-0.89801,0.00012,8.5302]
[1779142215894,30.7,77091.81,3.3,-0.89828,0.00012,8.51322]
[1779142216622,30.7,77091.81,3.3,-0.89828,0.00012,8.51322]
[1779142221936,30.7,77091.78,3.3,-0.89829,0.00012,8.51263]
[1779142225701,30.7,77091.75,3.3,-0.8983,0.00012,8.51227]
[1779142225943,30.7,77091.75,3.3,-0.8983,0.00012,8.51227]
[1779142225964,30.7,77086.79,3.3,-0.8989,0.00012,8.47512]
[1779142228067,30.7,77085.68,3.3,-0.89903,0.00012,8.46683]
[1779142232007,30.7,77087.79,3.3,-0.89885,0.00012,8.47586]
[1779142234020,30.7,77085.89,3.3,-0.8991,0.00012,8.46089]
[1779142238048,30.7,77087.58,3.3,-0.8989,0.00012,8.47326]
[1779142240912,30.7,77087.25,3.3,-0.89893,0.00012,8.47083]
[1779142241046,30.7,77087.25,3.3,-0.89893,0.00012,8.47083]
[1779142241069,30.7,77090.44,3.3,-0.89855,0.00012,8.49471]
[1779142242166,30.7,77090.44,3.3,-0.89855,0.00012,8.49471]
[1779142242240,30.7,77094.03,3.3,-0.89812,0.00012,8.52154]
[1779142243083,30.7,77091.79,3.3,-0.89839,0.00012,8.50478]
[1779142248118,30.7,77092.29,3.3,-0.89833,0.00012,8.50854]
[1779142251953,30.7,77092.29,3.3,-0.89833,0.00012,8.50854]
[1779142252261,30.7,77092.29,3.3,-0.89833,0.00012,8.50854]
[1779142252299,30.7,77090.51,3.3,-0.89854,0.00012,8.49525]
[1779142253153,30.7,77086.31,3.3,-0.89905,0.00012,8.46392]
[1779142258188,30.7,77085.48,3.3,-0.89914,0.00012,8.45812]
[1779142262216,30.7,77083.65,3.3,-0.89935,0.00012,8.44491]
[1779142263946,30.7,77083.65,3.3,-0.89935,0.00012,8.44491]
[1779142264230,30.7,77072.04,3.3,-0.90073,0.00012,8.35887]
[1779142265237,30.7,77070.04,3.3,-0.90097,0.00012,8.34429]
[1779142266244,30.7,77071.76,3.3,-0.90076,0.00012,8.35733]
[1779142267251,30.7,77073.48,3.3,-0.90055,0.00012,8.37035]
[1779142277321,30.71,77072.36,3.3,-0.90064,0.00012,8.3645]
[1779142278328,30.71,77069.5,3.3,-0.90098,0.00012,8.34355]
[1779142282356,30.71,77066.86,3.3,-0.90128,0.00012,8.32476]
[1779142287391,30.71,77067.54,3.3,-0.90121,0.00012,8.32931]
[1779142289405,30.71,77066.04,3.3,-0.90139,0.00012,8.318]
[1779142295447,30.71,77067.16,3.3,-0.90132,0.00012,8.32023]
[1779142297461,30.71,77069.36,3.3,-0.90105,0.00012,8.33716]
[1779142299475,30.71,77070.88,3.3,-0.90086,0.00012,8.34903]
[1779142304512,30.71,77071.47,3.3,-0.90077,0.00012,8.35476]
[1779142306720,30.71,77072.26,3.3,-0.90067,0.00012,8.36089]
[1779142306750,30.71,77080.45,3.3,-0.89968,0.00012,8.42225]
[1779142307288,30.71,77080.45,3.3,-0.89968,0.00012,8.42225]
[1779142307534,30.71,77084.13,3.3,-0.89924,0.00012,8.44964]
[1779142308542,30.72,77086.96,3.3,-0.8989,0.00012,8.4709]
[1779142310861,30.72,77087.09,3.3,-0.89888,0.00012,8.472]
[1779142311562,30.72,77089.38,3.3,-0.8986,0.00012,8.48928]
[1779142312569,30.72,77090.99,3.3,-0.89841,0.00012,8.5014]
[1779142314583,30.72,77089.27,3.3,-0.89861,0.00012,8.48872]
[1779142319618,30.72,77091.16,3.3,-0.89838,0.00012,8.50325]
[1779142320625,30.72,77093.04,3.3,-0.89815,0.00012,8.51738]
[1779142325660,30.72,77092.77,3.3,-0.89817,0.00012,8.51571]
[1779142326961,30.72,77092.77,3.3,-0.89817,0.00012,8.51571]
[1779142332711,30.72,77093.29,3.3,-0.89811,0.00012,8.51995]
[1779142334725,30.72,77090.05,3.3,-0.8985,0.00012,8.49586]
[1779142336739,30.72,77096.69,3.3,-0.89769,0.00012,8.54564]
[1779142338753,30.72,77102.19,3.3,-0.89702,0.00012,8.58682]
[1779142339760,30.72,77099.25,3.3,-0.89738,0.00012,8.56476]
[1779142344795,30.72,77097.14,3.3,-0.89764,0.00012,8.54894]
[1779142345310,30.72,77097.14,3.3,-0.89764,0.00012,8.54894]
[1779142347816,30.72,77094.46,3.3,-0.89796,0.00012,8.52898]
[1779142351812,30.72,77094.41,3.3,-0.89796,0.00012,8.52875]
[1779142352188,30.72,77094.37,3.3,-0.89802,0.00012,8.52296]
[1779142352855,30.72,77089.37,3.3,-0.89863,0.00012,8.48569]
[1779142353862,30.72,77086.83,3.3,-0.89893,0.00012,8.46686]
[1779142355898,30.72,77086.53,3.3,-0.89896,0.00012,8.46476]
[1779142356883,30.72,77092.85,3.3,-0.8982,0.00012,8.51218]
[1779142362522,30.72,77093.89,3.3,-0.89807,0.00012,8.52017]
[1779142367960,30.72,77090.55,3.3,-0.89847,0.00012,8.49546]
[1779142368967,30.72,77088.3,3.3,-0.89874,0.00012,8.47873]
[1779142373680,30.72,77088.25,3.3,-0.89874,0.00012,8.4786]
[1779142374002,30.72,77091.57,3.3,-0.89834,0.00012,8.50343]
[1779142376808,30.72,77092.31,3.3,-0.89825,0.00012,8.50896]
[1779142376964,30.72,77092.31,3.3,-0.89825,0.00012,8.50896]
[1779142377024,30.72,77096.0,3.3,-0.8978,0.00012,8.53653]
[1779142378030,30.72,77099.47,3.3,-0.89738,0.00012,8.56244]
[1779142383065,30.72,77099.75,3.3,-0.89736,0.00012,8.56409]
[1779142384787,30.72,77099.75,3.3,-0.89736,0.00012,8.56409]
[1779142389880,30.72,77099.8,3.3,-0.89736,0.00012,8.56391]
[1779142394144,30.72,77097.56,3.3,-0.89764,0.00012,8.54666]
[1779142396158,30.72,77100.56,3.3,-0.89728,0.00012,8.56895]
[1779142400186,30.72,77095.06,3.3,-0.89795,0.00012,8.52735]
[1779142401122,30.72,77095.06,3.3,-0.89795,0.00012,8.52735]
[1779142402200,30.72,77097.21,3.3,-0.89769,0.00012,8.54331]
[1779142407235,30.72,77099.45,3.3,-0.89743,0.00012,8.55962]
[1779142412270,30.72,77099.03,3.3,-0.89755,0.00012,8.55038]
[1779142413277,30.72,77102.36,3.3,-0.89714,0.00012,8.5752]
[1779142414476,30.72,77102.36,3.3,-0.89714,0.00012,8.5752]
[1779142414536,30.72,77104.41,3.3,-0.8969,0.00012,8.59043]
[1779142415291,30.72,77107.56,3.3,-0.89651,0.00012,8.6139]
[1779142416298,30.71,77111.58,3.3,-0.89602,0.00012,8.64389]
[1779142417305,30.71,77111.85,3.3,-0.89599,0.00012,8.64569]
[1779142418312,30.71,77111.57,3.3,-0.89603,0.00012,8.64335]
[1779142419319,30.71,77111.35,3.3,-0.89606,0.00012,8.64147]
[1779142420326,30.71,77111.15,3.3,-0.89609,0.00012,8.63974]
[1779142421333,30.71,77109.54,3.3,-0.89629,0.00012,8.62743]
[1779142423347,30.71,77107.69,3.3,-0.89653,0.00012,8.61316]
[1779142424576,30.71,77107.69,3.3,-0.89653,0.00012,8.61316]
[1779142430396,30.71,77108.05,3.3,-0.8965,0.00012,8.61463]
[1779142435431,30.71,77108.34,3.3,-0.89648,0.00012,8.61596]
[1779142439459,30.71,77110.0,3.3,-0.89629,0.00012,8.62774]
[1779142440468,30.7,77111.7,3.3,-0.89608,0.00012,8.64033]
[1779142441475,30.7,77112.36,3.3,-0.896,0.00012,8.64509]
[1779142443112,30.7,77112.36,3.3,-0.896,0.00012,8.64509]
[1779142443489,30.7,77111.71,3.3,-0.89609,0.00012,8.6398]
[1779142444496,30.7,77111.81,3.3,-0.89608,0.00012,8.64035]
[1779142445504,30.7,77111.67,3.3,-0.8961,0.00012,8.6391]
[1779142446566,30.7,77111.67,3.3,-0.8961,0.00012,8.6391]
[1779142446667,30.7,77112.19,3.3,-0.89604,0.00012,8.64282]
[1779142452552,30.7,77111.39,3.3,-0.89616,0.00012,8.63569]
[1779142454566,30.7,77107.33,3.3,-0.89666,0.00012,8.60483]
[1779142455416,30.7,77107.33,3.3,-0.89666,0.00012,8.60483]
[1779142458594,30.7,77104.12,3.3,-0.89707,0.00012,8.5798]
[1779142461615,30.7,77106.0,3.3,-0.89685,0.00012,8.59362]
[1779142463263,30.7,77106.0,3.3,-0.89685,0.00012,8.59362]
[1779142467669,30.7,77105.3,3.3,-0.89694,0.00012,8.58804]
[1779142467751,30.69,77100.41,3.3,-0.89754,0.00012,8.55108]
[1779142468664,30.69,77098.52,3.3,-0.89777,0.00012,8.53683]
[1779142473699,30.69,77098.41,3.3,-0.89784,0.00012,8.53031]
[1779142478734,30.69,77096.87,3.3,-0.89803,0.00012,8.51866]
[1779142482764,30.69,77099.77,3.3,-0.89768,0.00012,8.54024]
[1779142485256,30.69,77099.93,3.3,-0.89766,0.00012,8.54139]
[1779142494848,30.69,77099.45,3.3,-0.89773,0.00012,8.53687]
[1779142499622,30.69,77098.88,3.3,-0.89781,0.00012,8.53237]
[1779142499883,30.69,77094.08,3.3,-0.89839,0.00012,8.49633]
[1779142500471,30.69,77094.08,3.3,-0.89839,0.00012,8.49633]
[1779142500890,30.69,77085.78,3.3,-0.89939,0.00012,8.43437]
[1779142501886,30.69,77085.78,3.3,-0.89939,0.00012,8.43437]
[1779142501898,30.69,77082.28,3.3,-0.89981,0.00012,8.40831]
[1779142502825,30.69,77082.28,3.3,-0.89981,0.00012,8.40831]
[1779142502905,30.69,77088.77,3.3,-0.89903,0.00012,8.45683]
[1779142503656,30.69,77088.77,3.3,-0.89903,0.00012,8.45683]
[1779142506933,30.69,77085.94,3.3,-0.89937,0.00012,8.43595]
[1779142508728,30.69,77085.0,3.3,-0.89948,0.00012,8.42904]
[1779142509954,30.69,77081.76,3.3,-0.89986,0.00012,8.40515]
[1779142512975,30.69,77079.97,3.3,-0.90008,0.00012,8.39192]
[1779142513982,30.69,77072.03,3.3,-0.90102,0.00012,8.33274]
[1779142514989,30.69,77070.51,3.3,-0.90121,0.00012,8.32134]
[1779142517003,30.69,77072.94,3.3,-0.90092,0.00012,8.33911]
[1779142518010,30.69,77064.88,3.3,-0.90188,0.00012,8.27928]
[1779142519017,30.69,77061.7,3.3,-0.90225,0.00012,8.25572]
[1779142523045,30.69,77057.65,3.3,-0.90273,0.00012,8.2258]
[1779142524052,30.69,77056.02,3.3,-0.90292,0.00012,8.21382]
[1779142525059,30.69,77052.72,3.3,-0.9033,0.00012,8.18957]
[1779142526068,30.69,77050.18,3.3,-0.9036,0.00012,8.17098]
[1779142527074,30.69,77047.17,3.3,-0.90395,0.00012,8.14899]
[1779142528081,30.69,77050.97,3.3,-0.9035,0.00012,8.1771]
[1779142530095,30.69,77053.18,3.3,-0.90324,0.00012,8.19363]
[1779142535130,30.69,77047.69,3.3,-0.90392,0.00012,8.14834]
[1779142537795,30.69,77046.77,3.3,-0.90403,0.00012,8.14196]
[1779142537877,30.69,77046.77,3.3,-0.90403,0.00012,8.14196]
[1779142538151,30.69,77045.24,3.3,-0.9042,0.00012,8.13092]
[1779142540165,30.7,77048.92,3.3,-0.90377,0.00012,8.15839]
[1779142540561,30.7,77048.92,3.3,-0.90377,0.00012,8.15839]
[1779142542744,30.7,77051.27,3.3,-0.90349,0.00012,8.17602]
[1779142543186,30.7,77055.37,3.3,-0.903,0.00012,8.20678]
[1779142548221,30.7,77056.8,3.3,-0.90281,0.00012,8.2185]
[1779142553258,30.7,77056.85,3.3,-0.90278,0.00012,8.2205]
[1779142556279,30.71,77061.51,3.3,-0.90222,0.00012,8.25596]
[1779142557286,30.71,77065.85,3.3,-0.9017,0.00012,8.28849]
[1779142560307,30.71,77067.4,3.3,-0.90149,0.00012,8.30117]
[1779142561315,30.71,77065.53,3.3,-0.90171,0.00012,8.28772]
[1779142563330,30.71,77061.4,3.3,-0.90218,0.00012,8.25802]
[1779142563484,30.71,77061.4,3.3,-0.90218,0.00012,8.25802]
[1779142569372,30.72,77060.6,3.3,-0.90223,0.00012,8.25482]
[1779142574407,30.72,77060.59,3.3,-0.9022,0.00012,8.25696]
[1779142581456,30.73,77060.61,3.3,-0.90215,0.00012,8.26015]
[1779142585959,30.73,77061.09,3.3,-0.90207,0.00012,8.26496]
[1779142586001,30.73,77064.02,3.3,-0.90171,0.00012,8.28741]
[1779142586563,30.73,77064.02,3.3,-0.90171,0.00012,8.28741]
[1779142589512,30.74,77067.71,3.3,-0.90126,0.00012,8.31583]
[1779142594547,30.74,77064.27,3.3,-0.90169,0.00012,8.28668]
[1779142599582,30.75,77063.2,3.3,-0.90178,0.00012,8.28079]
[1779142604617,30.75,77060.53,3.3,-0.90207,0.00012,8.26313]
[1779142609652,30.75,77061.01,3.3,-0.90197,0.00012,8.26881]
[1779142612673,30.76,77068.29,3.3,-0.90109,0.00012,8.32385]
[1779142615694,30.76,77070.12,3.3,-0.90086,0.00012,8.33841]
[1779142616703,30.76,77071.77,3.3,-0.90066,0.00012,8.35095]
[1779142617708,30.76,77074.01,3.3,-0.90039,0.00012,8.36784]
[1779142621737,30.76,77076.0,3.3,-0.90013,0.00012,8.38372]
[1779142626771,30.77,77076.09,3.3,-0.9001,0.00012,8.38569]
[1779142631806,30.77,77076.07,3.3,-0.90008,0.00012,8.38687]
[1779142636841,30.77,77073.96,3.3,-0.90031,0.00012,8.37256]
[1779142640869,30.77,77071.98,3.3,-0.90053,0.00012,8.35906]
[1779142645905,30.78,77072.11,3.3,-0.90049,0.00012,8.36159]
[1779142650941,30.78,77068.86,3.3,-0.90085,0.00012,8.33915]
[1779142652955,30.78,77060.08,3.3,-0.90193,0.00012,8.26948]
[1779142653962,30.78,77056.07,3.3,-0.9024,0.00012,8.23991]
[1779142654969,30.78,77055.64,3.3,-0.90245,0.00012,8.23688]
[1779142660010,30.78,77055.38,3.3,-0.90248,0.00012,8.23517]
[1779142662018,30.78,77057.73,3.3,-0.9022,0.00012,8.25264]
[1779142664032,30.78,77059.28,3.3,-0.90201,0.00012,8.26416]
[1779142669067,30.79,77059.71,3.3,-0.90193,0.00012,8.26915]
[1779142674102,30.79,77059.95,3.3,-0.90191,0.00012,8.27084]
[1779142679137,30.79,77059.86,3.3,-0.90192,0.00012,8.27006]
[1779142684172,30.79,77060.74,3.3,-0.90182,0.00012,8.27642]
[1779142689207,30.79,77059.18,3.3,-0.90198,0.00012,8.26652]
[1779142691221,30.79,77062.2,3.3,-0.90161,0.00012,8.28964]
[1779142692228,30.79,77070.17,3.3,-0.90066,0.00012,8.34892]
[1779142694242,30.8,77070.66,3.3,-0.90059,0.00012,8.35316]
[1779142697263,30.8,77068.65,3.3,-0.90081,0.00012,8.33925]
[1779142700284,30.8,77072.28,3.3,-0.90036,0.00012,8.3671]
[1779142702298,30.8,77070.45,3.3,-0.90059,0.00012,8.35334]
[1779142704135,30.8,77071.87,3.3,-0.90041,0.00012,8.36417]
[1779142704360,30.8,77071.87,3.3,-0.90041,0.00012,8.36417]
[1779142704372,30.8,77079.17,3.3,-0.89954,0.00012,8.41858]
[1779142705319,30.8,77085.57,3.3,-0.89877,0.00012,8.46634]
[1779142706326,30.8,77087.59,3.3,-0.89852,0.00012,8.48152]
[1779142707206,30.8,77087.59,3.3,-0.89852,0.00012,8.48152]
[1779142712368,30.8,77090.4,3.3,-0.89823,0.00012,8.49754]
[1779142714407,30.8,77091.34,3.3,-0.89811,0.00012,8.50461]
[1779142714495,30.8,77097.75,3.3,-0.89734,0.00012,8.55247]
[1779142720424,30.8,77098.24,3.3,-0.89728,0.00012,8.55596]
[1779142724452,30.8,77094.46,3.3,-0.89774,0.00012,8.52757]
[1779142725693,30.8,77093.51,3.3,-0.89786,0.00012,8.52046]
[1779142728676,30.8,77093.56,3.3,-0.89785,0.00012,8.5208]
[1779142729490,30.8,77141.41,3.3,-0.89194,0.00013,8.88032]
[1779142730175,30.8,77141.41,3.3,-0.89194,0.00013,8.88032]
[1779142730282,30.8,77141.41,3.3,-0.89194,0.00013,8.88032]
[1779142730297,30.8,77141.41,3.3,-0.89194,0.00013,8.88032]
[1779142730508,30.8,77144.18,3.3,-0.89159,0.00013,8.90124]
[1779142731169,30.8,77144.18,3.3,-0.89159,0.00013,8.90124]
[1779142731561,30.8,77144.18,3.3,-0.89159,0.00013,8.90124]
[1779142731510,30.8,77157.77,3.3,-0.88986,0.00013,9.00465]
[1779142731876,30.8,77157.77,3.3,-0.88986,0.00013,9.00465]
[1779142732480,30.8,77157.77,3.3,-0.88986,0.00013,9.00465]
[1779142732517,30.8,77155.14,3.3,-0.8902,0.00013,8.98432]
[1779142732847,30.8,77155.14,3.3,-0.8902,0.00013,8.98432]
[1779142733267,30.8,77155.14,3.3,-0.8902,0.00013,8.98432]
[1779142733308,30.8,77155.14,3.3,-0.8902,0.00013,8.98432]
[1779142733873,30.8,77155.28,3.3,-0.89019,0.00013,8.98508]
[1779142734059,30.8,77155.28,3.3,-0.89019,0.00013,8.98508]
[1779142734483,30.8,77155.28,3.3,-0.89019,0.00013,8.98508]
[1779142734575,30.8,77155.28,3.3,-0.89019,0.00013,8.98508]
[1779142735407,30.8,77152.43,3.3,-0.89056,0.00013,8.96312]
[1779142735433,30.8,77152.43,3.3,-0.89056,0.00013,8.96312]
[1779142735539,30.8,77147.56,3.3,-0.89118,0.00013,8.92589]
[1779142735971,30.8,77147.56,3.3,-0.89118,0.00013,8.92589]
[1779142736062,30.8,77147.56,3.3,-0.89118,0.00013,8.92589]
[1779142736264,30.8,77147.56,3.3,-0.89118,0.00013,8.92589]
[1779142736314,30.8,77147.56,3.3,-0.89118,0.00013,8.92589]
[1779142736319,30.8,77147.56,3.3,-0.89118,0.00013,8.92589]
[1779142736454,30.8,77147.56,3.3,-0.89118,0.00013,8.92589]
[1779142736552,30.8,77147.56,3.3,-0.89118,0.00013,8.92589]
[1779142736567,30.8,77147.56,3.3,-0.89118,0.00013,8.92589]
[1779142736546,30.8,77140.4,3.3,-0.89209,0.00013,8.87105]
[1779142736644,30.8,77140.4,3.3,-0.89209,0.00013,8.87105]
[1779142736817,30.8,77140.4,3.3,-0.89209,0.00013,8.87105]
[1779142737012,30.8,77140.4,3.3,-0.89209,0.00013,8.87105]
[1779142737065,30.8,77140.4,3.3,-0.89209,0.00013,8.87105]
[1779142737289,30.8,77140.4,3.3,-0.89209,0.00013,8.87105]
[1779142737474,30.8,77140.4,3.3,-0.89209,0.00013,8.87105]
[1779142737569,30.8,77140.4,3.3,-0.89209,0.00013,8.87105]
[1779142737553,30.8,77136.48,3.3,-0.8926,0.00013,8.84089]
[1779142737671,30.8,77136.48,3.3,-0.8926,0.00013,8.84089]
[1779142737813,30.8,77136.48,3.3,-0.8926,0.00013,8.84089]
[1779142737939,30.8,77136.48,3.3,-0.8926,0.00013,8.84089]
[1779142738044,30.8,77136.48,3.3,-0.8926,0.00013,8.84089]
[1779142738074,30.8,77136.48,3.3,-0.8926,0.00013,8.84089]
[1779142738527,30.8,77136.48,3.3,-0.8926,0.00013,8.84089]
[1779142738546,30.8,77136.48,3.3,-0.8926,0.00013,8.84089]
[1779142738573,30.8,77136.48,3.3,-0.8926,0.00013,8.84089]
[1779142738560,30.8,77136.4,3.3,-0.89261,0.00013,8.83981]
[1779142738631,30.8,77136.4,3.3,-0.89261,0.00013,8.83981]
[1779142738673,30.8,77136.4,3.3,-0.89261,0.00013,8.83981]
[1779142738820,30.8,77136.4,3.3,-0.89261,0.00013,8.83981]
[1779142738944,30.8,77136.4,3.3,-0.89261,0.00013,8.83981]
[1779142739080,30.8,77136.4,3.3,-0.89261,0.00013,8.83981]
[1779142739134,30.8,77136.4,3.3,-0.89261,0.00013,8.83981]
[1779142739567,30.8,77136.2,3.3,-0.89265,0.00013,8.83784]
[1779142739811,30.8,77136.2,3.3,-0.89265,0.00013,8.83784]
[1779142739861,30.8,77136.2,3.3,-0.89265,0.00013,8.83784]
[1779142740044,30.8,77136.2,3.3,-0.89265,0.00013,8.83784]
[1779142740061,30.8,77136.2,3.3,-0.89265,0.00013,8.83784]
[1779142740073,30.8,77136.2,3.3,-0.89265,0.00013,8.83784]
[1779142740574,30.79,77136.08,3.3,-0.89267,0.00013,8.83647]
[1779142740909,30.79,77136.08,3.3,-0.89267,0.00013,8.83647]
[1779142740957,30.79,77136.08,3.3,-0.89267,0.00013,8.83647]
[1779142740988,30.79,77136.08,3.3,-0.89267,0.00013,8.83647]
[1779142741078,30.79,77136.08,3.3,-0.89267,0.00013,8.83647]
[1779142741121,30.79,77136.08,3.3,-0.89267,0.00013,8.83647]
[1779142741145,30.79,77136.08,3.3,-0.89267,0.00013,8.83647]
[1779142741285,30.79,77136.08,3.3,-0.89267,0.00013,8.83647]
[1779142741316,30.79,77136.08,3.3,-0.89267,0.00013,8.83647]
[1779142741389,30.79,77136.08,3.3,-0.89267,0.00013,8.83647]
[1779142741581,30.79,77142.46,3.3,-0.89187,0.00013,8.88429]
[1779142741996,30.79,77142.46,3.3,-0.89187,0.00013,8.88429]
[1779142742080,30.79,77142.46,3.3,-0.89187,0.00013,8.88429]
[1779142742099,30.79,77142.46,3.3,-0.89187,0.00013,8.88429]
[1779142742150,30.79,77142.46,3.3,-0.89187,0.00013,8.88429]
[1779142742309,30.79,77142.46,3.3,-0.89187,0.00013,8.88429]
[1779142742389,30.79,77142.46,3.3,-0.89187,0.00013,8.88429]
[1779142742575,30.79,77142.46,3.3,-0.89187,0.00013,8.88429]
[1779142742399,30.79,77142.46,3.3,-0.89188,0.00013,8.88378]
[1779142742947,30.79,77142.46,3.3,-0.89188,0.00013,8.88378]
[1779142743008,30.79,77142.46,3.3,-0.89188,0.00013,8.88378]
[1779142743072,30.79,77142.46,3.3,-0.89188,0.00013,8.88378]
[1779142743108,30.79,77142.46,3.3,-0.89188,0.00013,8.88378]
[1779142743147,30.79,77146.74,3.3,-0.89135,0.00013,8.91565]
[1779142743975,30.79,77146.74,3.3,-0.89135,0.00013,8.91565]
[1779142744125,30.79,77146.74,3.3,-0.89135,0.00013,8.91565]
[1779142744160,30.79,77154.98,3.3,-0.89032,0.00013,8.97757]
[1779142745111,30.79,77154.98,3.3,-0.89032,0.00013,8.97757]
[1779142745314,30.79,77154.98,3.3,-0.89032,0.00013,8.97757]
[1779142745366,30.79,77154.98,3.3,-0.89032,0.00013,8.97757]
[1779142745570,30.79,77154.98,3.3,-0.89032,0.00013,8.97757]
[1779142745416,30.79,77157.18,3.3,-0.89005,0.00013,8.99364]
[1779142747654,30.79,77155.55,3.3,-0.89027,0.00013,8.9806]
[1779142747797,30.79,77155.55,3.3,-0.89027,0.00013,8.9806]
[1779142747808,30.79,77155.55,3.3,-0.89027,0.00013,8.9806]
[1779142747847,30.79,77155.55,3.3,-0.89027,0.00013,8.9806]
[1779142747899,30.79,77155.55,3.3,-0.89027,0.00013,8.9806]
[1779142747915,30.79,77155.55,3.3,-0.89027,0.00013,8.9806]
[1779142747961,30.79,77155.55,3.3,-0.89027,0.00013,8.9806]
[1779142748059,30.79,77155.55,3.3,-0.89027,0.00013,8.9806]
[1779142748130,30.78,77155.03,3.3,-0.89035,0.00013,8.97538]
[1779142753728,30.78,77154.74,3.3,-0.89044,0.00013,8.9706]
[1779142753811,30.78,77154.74,3.3,-0.89044,0.00013,8.9706]
[1779142753820,30.78,77154.74,3.3,-0.89044,0.00013,8.9706]
[1779142753977,30.78,77154.74,3.3,-0.89044,0.00013,8.9706]
[1779142753991,30.78,77154.74,3.3,-0.89044,0.00013,8.9706]
[1779142754067,30.78,77154.74,3.3,-0.89044,0.00013,8.9706]
[1779142754130,30.78,77154.74,3.3,-0.89044,0.00013,8.9706]
[1779142754315,30.78,77154.74,3.3,-0.89044,0.00013,8.9706]
[1779142754344,30.78,77154.74,3.3,-0.89044,0.00013,8.9706]
[1779142754515,30.78,77154.74,3.3,-0.89044,0.00013,8.9706]
[1779142754569,30.78,77154.74,3.3,-0.89044,0.00013,8.9706]
[1779142754582,30.78,77154.99,3.3,-0.89042,0.00013,8.97127]
[1779142754634,30.78,77154.99,3.3,-0.89042,0.00013,8.97127]
[1779142754727,30.78,77154.99,3.3,-0.89042,0.00013,8.97127]
[1779142754822,30.78,77154.99,3.3,-0.89042,0.00013,8.97127]
[1779142754872,30.78,77154.99,3.3,-0.89042,0.00013,8.97127]
[1779142755042,30.78,77154.99,3.3,-0.89042,0.00013,8.97127]
[1779142755085,30.78,77154.99,3.3,-0.89042,0.00013,8.97127]
[1779142755141,30.78,77154.99,3.3,-0.89042,0.00013,8.97127]
[1779142755236,30.77,77155.58,3.3,-0.89036,0.00013,8.97513]
[1779142755642,30.77,77155.58,3.3,-0.89036,0.00013,8.97513]
[1779142755820,30.77,77155.58,3.3,-0.89036,0.00013,8.97513]
[1779142755836,30.77,77155.58,3.3,-0.89036,0.00013,8.97513]
[1779142755864,30.77,77155.58,3.3,-0.89036,0.00013,8.97513]
[1779142756067,30.77,77155.58,3.3,-0.89036,0.00013,8.97513]
[1779142756168,30.77,77153.2,3.3,-0.89067,0.00013,8.95644]
[1779142759714,30.77,77153.35,3.3,-0.89066,0.00013,8.95698]
[1779142759812,30.77,77153.35,3.3,-0.89066,0.00013,8.95698]
[1779142759897,30.77,77153.35,3.3,-0.89066,0.00013,8.95698]
[1779142759929,30.77,77153.35,3.3,-0.89066,0.00013,8.95698]
[1779142760060,30.77,77153.35,3.3,-0.89066,0.00013,8.95698]
[1779142760454,30.77,77153.35,3.3,-0.89066,0.00013,8.95698]
[1779142760573,30.77,77153.35,3.3,-0.89066,0.00013,8.95698]
[1779142760607,30.77,77154.81,3.3,-0.89051,0.00013,8.96627]
[1779142760816,30.77,77154.81,3.3,-0.89051,0.00013,8.96627]
[1779142760874,30.77,77154.81,3.3,-0.89051,0.00013,8.96627]
[1779142760958,30.77,77155.2,3.3,-0.89046,0.00013,8.96924]
[1779142765566,30.76,77155.1,3.3,-0.89049,0.00013,8.96724]
[1779142765809,30.76,77155.1,3.3,-0.89049,0.00013,8.96724]
[1779142765910,30.76,77155.1,3.3,-0.89049,0.00013,8.96724]
[1779142766061,30.76,77155.1,3.3,-0.89049,0.00013,8.96724]
[1779142766161,30.76,77155.2,3.3,-0.89052,0.00013,8.96555]
[1779142771052,30.75,77154.23,3.3,-0.89068,0.00013,8.95634]
[1779142771065,30.75,77154.23,3.3,-0.89068,0.00013,8.95634]
[1779142771186,30.75,77154.23,3.3,-0.89068,0.00013,8.95634]
[1779142771401,30.75,77154.23,3.3,-0.89068,0.00013,8.95634]
[1779142771412,30.75,77154.2,3.3,-0.89076,0.00013,8.9493]
[1779142772646,30.75,77153.2,3.3,-0.89089,0.00013,8.94169]
[1779142772817,30.75,77153.2,3.3,-0.89089,0.00013,8.94169]
[1779142772825,30.75,77153.2,3.3,-0.89089,0.00013,8.94169]
[1779142772980,30.75,77153.2,3.3,-0.89089,0.00013,8.94169]
[1779142773062,30.75,77153.2,3.3,-0.89089,0.00013,8.94169]
[1779142773065,30.75,77153.2,3.3,-0.89089,0.00013,8.94169]
[1779142773327,30.75,77153.2,3.3,-0.89089,0.00013,8.94169]
[1779142773411,30.75,77145.32,3.3,-0.8919,0.00013,8.88079]
[1779142774140,30.75,77145.32,3.3,-0.8919,0.00013,8.88079]
[1779142774182,30.75,77145.32,3.3,-0.8919,0.00013,8.88079]
[1779142774314,30.75,77145.32,3.3,-0.8919,0.00013,8.88079]
[1779142774372,30.75,77145.32,3.3,-0.8919,0.00013,8.88079]
[1779142774472,30.75,77145.32,3.3,-0.8919,0.00013,8.88079]
[1779142774573,30.75,77144.94,3.3,-0.89196,0.00013,8.87742]
[1779142776169,30.75,77145.08,3.3,-0.89194,0.00013,8.87848]
[1779142776317,30.75,77145.08,3.3,-0.89194,0.00013,8.87848]
[1779142776344,30.75,77145.08,3.3,-0.89194,0.00013,8.87848]
[1779142776515,30.75,77145.08,3.3,-0.89194,0.00013,8.87848]
[1779142776593,30.75,77145.21,3.3,-0.89193,0.00013,8.87886]
[1779142778794,30.75,77144.97,3.3,-0.89197,0.00013,8.87655]
[1779142778815,30.75,77144.97,3.3,-0.89197,0.00013,8.87655]
[1779142778915,30.75,77144.97,3.3,-0.89197,0.00013,8.87655]
[1779142779118,30.75,77144.97,3.3,-0.89197,0.00013,8.87655]
[1779142779218,30.74,77145.92,3.3,-0.89187,0.00013,8.88275]
[1779142781065,30.74,77147.28,3.3,-0.8917,0.00013,8.89307]
[1779142781288,30.74,77147.28,3.3,-0.8917,0.00013,8.89307]
[1779142781332,30.74,77147.28,3.3,-0.8917,0.00013,8.89307]
[1779142781433,30.74,77147.45,3.3,-0.89169,0.00013,8.89331]
[1779142781865,30.74,77150.23,3.3,-0.89134,0.00013,8.91442]
[1779142783062,30.74,77150.23,3.3,-0.89134,0.00013,8.91442]
[1779142783113,30.74,77150.23,3.3,-0.89134,0.00013,8.91442]
[1779142783485,30.74,77150.23,3.3,-0.89134,0.00013,8.91442]
[1779142783540,30.74,77150.23,3.3,-0.89134,0.00013,8.91442]
[1779142783578,30.74,77149.86,3.3,-0.89141,0.00013,8.9105]
[1779142783818,30.74,77149.86,3.3,-0.89141,0.00013,8.9105]
[1779142783857,30.74,77149.86,3.3,-0.89141,0.00013,8.9105]
[1779142783879,30.74,77152.55,3.3,-0.89107,0.00013,8.93094]
[1779142785060,30.74,77152.55,3.3,-0.89107,0.00013,8.93094]
[1779142785218,30.74,77152.55,3.3,-0.89107,0.00013,8.93094]
[1779142785232,30.74,77152.55,3.3,-0.89107,0.00013,8.93094]
[1779142785284,30.74,77152.55,3.3,-0.89107,0.00013,8.93094]
[1779142785327,30.74,77147.03,3.3,-0.89179,0.00013,8.88793]
[1779142786598,30.74,77147.03,3.3,-0.89179,0.00013,8.88793]
[1779142785893,30.74,77142.27,3.3,-0.89239,0.00013,8.85183]
[1779142786731,30.74,77142.27,3.3,-0.89239,0.00013,8.85183]
[1779142786987,30.74,77142.27,3.3,-0.89239,0.00013,8.85183]
[1779142787025,30.74,77142.82,3.3,-0.89232,0.00013,8.85553]
[1779142790078,30.73,77143.1,3.3,-0.8923,0.00013,8.85671]
[1779142790456,30.73,77143.1,3.3,-0.8923,0.00013,8.85671]
[1779142794655,30.73,77142.01,3.3,-0.89247,0.00013,8.84662]
[1779142794954,30.73,77142.01,3.3,-0.89247,0.00013,8.84662]
[1779142795151,30.73,77142.01,3.3,-0.89247,0.00013,8.84662]
[1779142795580,30.73,77142.01,3.3,-0.89247,0.00013,8.84662]
[1779142795539,30.73,77137.57,3.3,-0.89305,0.00013,8.81164]
[1779142795964,30.73,77131.47,3.3,-0.89382,0.00012,8.76552]
[1779142796971,30.73,77129.54,3.3,-0.89406,0.00012,8.75054]
[1779142798756,30.72,77128.95,3.3,-0.89414,0.00012,8.74575]
[1779142798985,30.72,77125.38,3.3,-0.89459,0.00012,8.71851]
[1779142799992,30.72,77122.96,3.3,-0.8949,0.00012,8.69996]
[1779142805556,30.72,77122.73,3.3,-0.89494,0.00012,8.69747]
[1779142807042,30.72,77120.67,3.3,-0.89521,0.00012,8.68097]
[1779142812078,30.72,77123.23,3.3,-0.89491,0.00012,8.69912]
[1779142813939,30.72,77123.85,3.3,-0.89484,0.00012,8.70356]
[1779142817112,30.71,77135.52,3.3,-0.8934,0.00013,8.79069]
[1779142819126,30.71,77137.05,3.3,-0.89322,0.00013,8.80166]
[1779142821137,30.71,77137.12,3.3,-0.89322,0.00013,8.80181]
[1779142821512,30.71,77137.12,3.3,-0.89322,0.00013,8.80181]
[1779142822148,30.71,77143.29,3.3,-0.89246,0.00013,8.8478]
[1779142823222,30.71,77143.29,3.3,-0.89246,0.00013,8.8478]
[1779142825570,30.71,77144.73,3.3,-0.89229,0.00013,8.8579]
[1779142826176,30.71,77142.49,3.3,-0.89259,0.00013,8.83954]
[1779142828276,30.7,77141.26,3.3,-0.89276,0.00013,8.82978]
[1779142828329,30.7,77141.26,3.3,-0.89276,0.00013,8.82978]
[1779142831076,30.7,77140.8,3.3,-0.89285,0.00013,8.82441]
[1779142831211,30.7,77141.57,3.3,-0.89282,0.00013,8.82392]
[1779142836246,30.69,77144.18,3.3,-0.89255,0.00013,8.84007]
[1779142837646,30.69,77144.18,3.3,-0.89255,0.00013,8.84007]
[1779142837810,30.69,77144.06,3.3,-0.89258,0.00013,8.8384]
[1779142837904,30.69,77144.06,3.3,-0.89258,0.00013,8.8384]
[1779142838260,30.69,77145.03,3.3,-0.89247,0.00013,8.84501]
[1779142839267,30.69,77148.34,3.3,-0.89206,0.00013,8.86938]
[1779142843303,30.68,77154.04,3.3,-0.89138,0.00013,8.91032]
[1779142847325,30.67,77157.46,3.3,-0.89102,0.00013,8.93217]
[1779142847856,30.67,77157.46,3.3,-0.89102,0.00013,8.93217]
[1779142848162,30.67,77157.46,3.3,-0.89102,0.00013,8.93217]
[1779142848332,30.67,77162.86,3.3,-0.89034,0.00013,8.97247]
[1779142852360,30.66,77165.97,3.3,-0.89001,0.00013,8.99252]
[1779142853367,30.66,77163.8,3.3,-0.8903,0.00013,8.97501]
[1779142856388,30.65,77160.34,3.3,-0.89079,0.00013,8.94589]
[1779142857380,30.65,77160.34,3.3,-0.89079,0.00013,8.94589]
[1779142858402,30.65,77151.57,3.3,-0.89194,0.00013,8.87735]
[1779142858834,30.65,77151.57,3.3,-0.89194,0.00013,8.87735]
[1779142859693,30.65,77144.88,3.3,-0.89279,0.00013,8.82574]
[1779142860099,30.65,77144.88,3.3,-0.89279,0.00013,8.82574]
[1779142860430,30.65,77144.88,3.3,-0.89279,0.00013,8.82574]
[1779142860524,30.65,77144.88,3.3,-0.89279,0.00013,8.82574]
[1779142860625,30.65,77152.83,3.3,-0.8918,0.00013,8.88546]
[1779142861617,30.65,77152.83,3.3,-0.8918,0.00013,8.88546]
[1779142861647,30.64,77156.04,3.3,-0.89141,0.00013,8.90912]
[1779142862085,30.64,77156.04,3.3,-0.89141,0.00013,8.90912]
[1779142863627,30.64,77157.13,3.3,-0.89128,0.00013,8.91661]
[1779142863706,30.64,77156.25,3.3,-0.89141,0.00013,8.90907]
[1779142864638,30.64,77156.25,3.3,-0.89141,0.00013,8.90907]
[1779142865120,30.64,77156.93,3.3,-0.89134,0.00013,8.91343]
[1779142867475,30.63,77160.11,3.3,-0.89097,0.00013,8.93516]
[1779142868013,30.63,77160.11,3.3,-0.89097,0.00013,8.93516]
[1779142868165,30.63,77160.11,3.3,-0.89097,0.00013,8.93516]
[1779142868459,30.63,77160.11,3.3,-0.89097,0.00013,8.93516]
[1779142868483,30.63,77164.62,3.3,-0.89041,0.00013,8.96873]
[1779142869489,30.63,77170.59,3.3,-0.88966,0.00013,9.01347]
[1779142870497,30.63,77172.42,3.3,-0.88944,0.00013,9.02651]
[1779142871810,30.62,77172.53,3.3,-0.88944,0.00013,9.02637]
[1779142874639,30.62,77174.25,3.3,-0.88927,0.00013,9.03661]
[1779142875532,30.62,77172.44,3.3,-0.88952,0.00013,9.02206]
[1779142877898,30.61,77171.53,3.3,-0.88966,0.00013,9.01375]
[1779142878553,30.61,77166.12,3.3,-0.89036,0.00013,8.9717]
[1779142879543,30.61,77166.12,3.3,-0.89036,0.00013,8.9717]
[1779142879561,30.61,77163.05,3.3,-0.89077,0.00013,8.94764]
[1779142880568,30.61,77158.98,3.3,-0.8913,0.00013,8.916]
[1779142881575,30.61,77155.2,3.3,-0.89179,0.00013,8.88667]
[1779142883732,30.61,77156.0,3.3,-0.89169,0.00013,8.89228]
[1779142883589,30.61,77152.65,3.3,-0.89212,0.00013,8.86628]
[1779142884596,30.6,77147.01,3.3,-0.89285,0.00013,8.82292]
[1779142885604,30.6,77145.24,3.3,-0.89308,0.00013,8.8087]
[1779142888625,30.6,77142.93,3.3,-0.89341,0.00013,8.78893]
[1779142888986,30.6,77142.93,3.3,-0.89341,0.00013,8.78893]
[1779142892653,30.59,77145.54,3.3,-0.89317,0.00013,8.801]
[1779142895676,30.59,77143.02,3.3,-0.89351,0.00013,8.78074]
[1779142899704,30.59,77145.27,3.3,-0.89325,0.00013,8.79643]
[1779142904739,30.58,77145.51,3.3,-0.89325,0.00013,8.79633]
[1779142909774,30.58,77145.26,3.3,-0.89332,0.00013,8.79254]
[1779142911632,30.58,77145.26,3.3,-0.89332,0.00013,8.79254]
[1779142911732,30.58,77141.67,3.3,-0.89379,0.00013,8.76419]
[1779142911788,30.58,77132.8,3.3,-0.89489,0.00012,8.69695]
[1779142912795,30.58,77129.05,3.3,-0.89537,0.00012,8.66797]
[1779142917175,30.57,77130.92,3.3,-0.89517,0.00012,8.68022]
[1779142921324,30.57,77134.9,3.3,-0.89472,0.00012,8.70751]
[1779142922866,30.56,77128.68,3.3,-0.89551,0.00012,8.65984]
[1779142924787,30.56,77127.68,3.3,-0.89564,0.00012,8.65176]
[1779142924859,30.56,77127.68,3.3,-0.89564,0.00012,8.65176]
[1779142925527,30.56,77127.68,3.3,-0.89564,0.00012,8.65176]
[1779142925529,30.56,77125.01,3.3,-0.89599,0.00012,8.63042]
[1779142927722,30.56,77124.37,3.3,-0.89607,0.00012,8.62558]
[1779142929345,30.56,77122.8,3.3,-0.89628,0.00012,8.61262]
[1779142929584,30.56,77122.8,3.3,-0.89628,0.00012,8.61262]
[1779142929605,30.56,77122.8,3.3,-0.89628,0.00012,8.61262]
[1779142929915,30.56,77114.63,3.3,-0.8973,0.00012,8.55017]
[1779142930922,30.55,77108.26,3.3,-0.89809,0.00012,8.50176]
[1779142932936,30.55,77106.25,3.3,-0.89835,0.00012,8.48581]
[1779142935957,30.55,77109.15,3.3,-0.89801,0.00012,8.50636]
[1779142937768,30.55,77109.15,3.3,-0.89801,0.00012,8.50636]
[1779142938269,30.55,77111.3,3.3,-0.89776,0.00012,8.52163]
[1779142938799,30.55,77111.3,3.3,-0.89776,0.00012,8.52163]
[1779142938978,30.55,77114.21,3.3,-0.89742,0.00012,8.54306]
[1779142939853,30.55,77114.21,3.3,-0.89742,0.00012,8.54306]
[1779142940061,30.55,77114.21,3.3,-0.89742,0.00012,8.54306]
[1779142940992,30.54,77119.53,3.3,-0.89678,0.00012,8.58189]
[1779142941999,30.54,77122.32,3.3,-0.89645,0.00012,8.60215]
[1779142946732,30.54,77122.68,3.3,-0.89644,0.00012,8.60325]
[1779142946786,30.54,77122.68,3.3,-0.89644,0.00012,8.60325]
[1779142948107,30.53,77123.36,3.3,-0.89639,0.00012,8.60598]
[1779142948551,30.53,77123.36,3.3,-0.89639,0.00012,8.60598]
[1779142948569,30.53,77123.36,3.3,-0.89639,0.00012,8.60598]
[1779142950055,30.53,77127.3,3.3,-0.89592,0.00012,8.63454]
[1779142955090,30.53,77128.03,3.3,-0.89593,0.00012,8.63199]
[1779142958111,30.52,77129.58,3.3,-0.89578,0.00012,8.64129]
[1779142963146,30.51,77129.05,3.3,-0.89591,0.00012,8.63322]
[1779142964196,30.51,77129.05,3.3,-0.89591,0.00012,8.63322]
[1779142970196,30.5,77129.49,3.3,-0.89595,0.00012,8.63101]
[1779142974646,30.49,77129.24,3.3,-0.89602,0.00012,8.62677]
[1779142974724,30.49,77124.88,3.3,-0.89659,0.00012,8.59224]
[1779142975233,30.49,77118.83,3.3,-0.89733,0.00012,8.54657]
[1779142977247,30.49,77116.44,3.3,-0.89765,0.00012,8.52716]
[1779142982282,30.48,77117.14,3.3,-0.89761,0.00012,8.52924]
[1779142983289,30.48,77115.62,3.3,-0.89781,0.00012,8.51714]
[1779142984296,30.48,77111.37,3.3,-0.89834,0.00012,8.4845]
[1779142989331,30.47,77111.79,3.3,-0.89834,0.00012,8.48471]
[1779142990385,30.47,77111.79,3.3,-0.89834,0.00012,8.48471]
[1779142990486,30.47,77117.24,3.3,-0.89769,0.00012,8.5246]
[1779142991345,30.47,77120.2,3.3,-0.89733,0.00012,8.54692]
[1779142992352,30.47,77120.29,3.3,-0.89734,0.00012,8.54629]
[1779142996380,30.46,77118.72,3.3,-0.89757,0.00012,8.53182]
[1779143001415,30.45,77122.18,3.3,-0.8972,0.00012,8.55467]
[1779143004670,30.45,77121.98,3.3,-0.89725,0.00012,8.55181]
[1779143005196,30.45,77120.74,3.3,-0.89741,0.00012,8.54178]
[1779143005246,30.45,77120.74,3.3,-0.89741,0.00012,8.54178]
[1779143005443,30.45,77113.83,3.3,-0.89827,0.00012,8.48901]
[1779143006450,30.45,77110.22,3.3,-0.89872,0.00012,8.46125]
[1779143009517,30.44,77110.28,3.3,-0.89873,0.00012,8.46061]
[1779143010522,30.44,77111.09,3.3,-0.89864,0.00012,8.46616]
[1779143010581,30.44,77114.35,3.3,-0.89825,0.00012,8.49015]
[1779143011485,30.44,77115.77,3.3,-0.89814,0.00012,8.49493]
[1779143011923,30.44,77115.77,3.3,-0.89814,0.00012,8.49493]
[1779143016166,30.44,77116.77,3.3,-0.89805,0.00012,8.50053]
[1779143017527,30.43,77121.78,3.3,-0.89745,0.00012,8.53751]
[1779143018376,30.43,77121.78,3.3,-0.89745,0.00012,8.53751]
[1779143018638,30.43,77121.78,3.3,-0.89745,0.00012,8.53751]
[1779143018650,30.43,77124.53,3.3,-0.89712,0.00012,8.55762]
[1779143024576,30.43,77126.23,3.3,-0.89695,0.00012,8.56825]
[1779143029611,30.42,77124.47,3.3,-0.89723,0.00012,8.55132]
[1779143034646,30.41,77125.81,3.3,-0.89712,0.00012,8.55789]
[1779143040688,30.4,77126.81,3.3,-0.89708,0.00012,8.56065]
[1779143042308,30.4,77126.8,3.3,-0.89709,0.00012,8.55977]
[1779143042702,30.4,77123.52,3.3,-0.89751,0.00012,8.53415]
[1779143043709,30.4,77121.64,3.3,-0.89775,0.00012,8.51917]
[1779143050758,30.39,77122.3,3.3,-0.89776,0.00012,8.51897]
[1779143054929,30.38,77122.62,3.3,-0.89777,0.00012,8.51848]
[1779143061835,30.37,77122.7,3.3,-0.89784,0.00012,8.51404]
[1779143066870,30.36,77122.83,3.3,-0.89788,0.00012,8.51151]
[1779143067124,30.36,77122.83,3.3,-0.89788,0.00012,8.51151]
[1779143073920,30.35,77122.76,3.3,-0.89803,0.00012,8.5006]
[1779143074314,30.35,77122.76,3.3,-0.89803,0.00012,8.5006]
[1779143075934,30.35,77124.76,3.3,-0.8978,0.00012,8.5144]
[1779143080970,30.34,77125.88,3.3,-0.89772,0.00012,8.51948]
[1779143085557,30.34,77126.34,3.3,-0.8977,0.00012,8.52094]
[1779143087676,30.33,77127.79,3.3,-0.89754,0.00012,8.5306]
[1779143087688,30.33,77130.46,3.3,-0.89723,0.00012,8.54973]
[1779143088019,30.33,77136.23,3.3,-0.89652,0.00012,8.59353]
[1779143089026,30.33,77138.76,3.3,-0.89621,0.00012,8.6124]
[1779143090033,30.33,77140.59,3.3,-0.89599,0.00012,8.62592]
[1779143095068,30.32,77139.75,3.3,-0.89612,0.00012,8.61744]
[1779143100103,30.32,77140.36,3.3,-0.89608,0.00012,8.61995]
[1779143105138,30.32,77138.73,3.3,-0.89632,0.00012,8.60577]
[1779143109951,30.31,77138.46,3.3,-0.89636,0.00012,8.60331]
[1779143112187,30.31,77136.3,3.3,-0.89665,0.00012,8.58558]
[1779143116215,30.31,77138.27,3.3,-0.89643,0.00012,8.59888]
[1779143117506,30.31,77138.27,3.3,-0.89643,0.00012,8.59888]
[1779143117535,30.31,77140.2,3.3,-0.89619,0.00012,8.61354]
[1779143118231,30.31,77146.39,3.3,-0.89542,0.00013,8.66069]
[1779143119655,30.31,77146.39,3.3,-0.89542,0.00013,8.66069]
[1779143119727,30.31,77149.79,3.3,-0.89499,0.00013,8.68641]
[1779143122294,30.31,77150.1,3.3,-0.89496,0.00013,8.68865]
[1779143128334,30.31,77150.04,3.3,-0.89498,0.00013,8.68736]
[1779143132329,30.3,77148.06,3.3,-0.8953,0.00013,8.66601]
[1779143134322,30.3,77148.18,3.3,-0.89528,0.00013,8.66681]
[1779143136203,30.3,77148.95,3.3,-0.89519,0.00013,8.67247]
[1779143136393,30.3,77148.95,3.3,-0.89519,0.00013,8.67247]
[1779143136492,30.3,77146.21,3.3,-0.89553,0.00013,8.65146]
[1779143137364,30.3,77140.27,3.3,-0.89628,0.00012,8.6061]
[1779143138371,30.3,77136.87,3.3,-0.8967,0.00012,8.58015]
[1779143140467,30.3,77136.7,3.3,-0.89672,0.00012,8.57884]
[1779143146790,30.3,77136.07,3.3,-0.89682,0.00012,8.57287]
[1779143152470,30.29,77136.3,3.3,-0.89685,0.00012,8.57114]
[1779143153036,30.29,77136.3,3.3,-0.89685,0.00012,8.57114]
[1779143158512,30.29,77135.33,3.3,-0.89702,0.00012,8.56102]
[1779143159728,30.29,77135.33,3.3,-0.89702,0.00012,8.56102]
[1779143159763,30.28,77133.01,3.3,-0.89732,0.00012,8.54249]
[1779143160880,30.28,77127.83,3.3,-0.89797,0.00012,8.50278]
[1779143161542,30.28,77127.83,3.3,-0.89797,0.00012,8.50278]
[1779143161610,30.28,77119.73,3.3,-0.89897,0.00012,8.44096]
[1779143162545,30.28,77114.95,3.3,-0.89956,0.00012,8.40418]
[1779143164560,30.28,77112.28,3.3,-0.8999,0.00012,8.38338]
[1779143169596,30.28,77112.05,3.3,-0.89995,0.00012,8.3802]
[1779143172995,30.27,77114.0,3.3,-0.89973,0.00012,8.39406]
[1779143178659,30.27,77114.52,3.3,-0.89971,0.00012,8.39506]
[1779143179666,30.27,77120.04,3.3,-0.89904,0.00012,8.43647]
[1779143183763,30.26,77120.4,3.3,-0.89902,0.00012,8.43815]
[1779143184701,30.26,77123.76,3.3,-0.89862,0.00012,8.46289]
[1779143185708,30.26,77128.34,3.3,-0.89806,0.00012,8.49721]
[1779143186709,30.26,77128.34,3.3,-0.89806,0.00012,8.49721]
[1779143186715,30.26,77130.06,3.3,-0.89785,0.00012,8.50983]
[1779143187723,30.26,77134.33,3.3,-0.89733,0.00012,8.54198]
[1779143189843,30.26,77134.99,3.3,-0.89725,0.00012,8.54668]
[1779143190876,30.26,77136.22,3.3,-0.89711,0.00012,8.55571]
[1779143190975,30.26,77138.25,3.3,-0.89685,0.00012,8.57122]
[1779143194771,30.26,77135.47,3.3,-0.89725,0.00012,8.54474]
[1779143199806,30.26,77135.94,3.3,-0.89719,0.00012,8.54873]
[1779143202166,30.26,77135.96,3.3,-0.89719,0.00012,8.54857]
[1779143207863,30.26,77135.77,3.3,-0.89725,0.00012,8.54478]
[1779143210884,30.25,77133.93,3.3,-0.8975,0.00012,8.52963]
[1779143212898,30.25,77136.25,3.3,-0.89722,0.00012,8.5465]
[1779143213905,30.25,77138.61,3.3,-0.89694,0.00012,8.56405]
[1779143218942,30.25,77138.18,3.3,-0.89702,0.00012,8.55908]
[1779143223979,30.24,77137.16,3.3,-0.89718,0.00012,8.54919]
[1779143224561,30.24,77137.16,3.3,-0.89718,0.00012,8.54919]
[1779143229907,30.24,77139.25,3.3,-0.89696,0.00012,8.56296]
[1779143233043,30.23,77137.62,3.3,-0.89718,0.00012,8.54928]
[1779143237071,30.23,77135.04,3.3,-0.89753,0.00012,8.52782]
[1779143238078,30.23,77131.67,3.3,-0.89796,0.00012,8.50167]
[1779143239083,30.23,77131.67,3.3,-0.89796,0.00012,8.50167]
[1779143239085,30.23,77129.5,3.3,-0.89823,0.00012,8.48471]
[1779143241099,30.23,77127.85,3.3,-0.89845,0.00012,8.47129]
[1779143247141,30.22,77128.64,3.3,-0.89839,0.00012,8.47475]
[1779143251169,30.22,77130.25,3.3,-0.89827,0.00012,8.48016]
[1779143256204,30.21,77130.83,3.3,-0.89823,0.00012,8.48294]
[1779143259225,30.21,77134.03,3.3,-0.89785,0.00012,8.50628]
[1779143264260,30.21,77134.22,3.3,-0.89785,0.00012,8.5061]
[1779143269295,30.21,77136.05,3.3,-0.89765,0.00012,8.5185]
[1779143275337,30.2,77134.65,3.3,-0.89785,0.00012,8.50615]
[1779143280372,30.2,77134.85,3.3,-0.89785,0.00012,8.50639]
[1779143285412,30.2,77135.4,3.3,-0.8978,0.00012,8.50936]
[1779143289440,30.19,77137.03,3.3,-0.89762,0.00012,8.52082]
[1779143291219,30.19,77137.45,3.3,-0.89757,0.00012,8.52377]
[1779143292461,30.19,77139.7,3.3,-0.8973,0.00012,8.54042]
[1779143293468,30.19,77141.64,3.3,-0.89705,0.00012,8.5554]
[1779143298506,30.19,77142.2,3.3,-0.89699,0.00012,8.55913]
[1779143300916,30.19,77142.01,3.3,-0.89702,0.00012,8.55708]
[1779143301527,30.19,77133.62,3.3,-0.89807,0.00012,8.49293]
[1779143302534,30.19,77131.73,3.3,-0.89831,0.00012,8.47828]
[1779143304548,30.19,77132.25,3.3,-0.89825,0.00012,8.48183]
[1779143306566,30.19,77132.2,3.3,-0.89826,0.00012,8.48126]
[1779143312604,30.19,77133.13,3.3,-0.89822,0.00012,8.48137]
[1779143317639,30.18,77131.31,3.3,-0.89847,0.00012,8.46646]
[1779143320660,30.18,77132.88,3.3,-0.89828,0.00012,8.47777]
[1779143325696,30.18,77132.79,3.3,-0.89832,0.00012,8.47578]
[1779143329724,30.18,77128.79,3.3,-0.89882,0.00012,8.44456]
[1779143331952,30.18,77128.2,3.3,-0.8989,0.00012,8.43991]
[1779143332745,30.18,77122.67,3.3,-0.89958,0.00012,8.39753]
[1779143333753,30.18,77119.76,3.3,-0.89994,0.00012,8.37528]
[1779143337781,30.17,77121.56,3.3,-0.89973,0.00012,8.38817]
[1779143342823,30.17,77120.77,3.3,-0.89985,0.00012,8.3812]
[1779143346851,30.17,77117.01,3.3,-0.90032,0.00012,8.35206]
[1779143351886,30.17,77117.62,3.3,-0.90025,0.00012,8.35603]
[1779143353221,30.17,77117.87,3.3,-0.90023,0.00012,8.35778]
[1779143356445,30.17,77117.75,3.3,-0.90024,0.00012,8.35659]
[1779143359342,30.17,77117.42,3.3,-0.90029,0.00012,8.35357]
[1779143364977,30.16,77117.08,3.3,-0.90035,0.00012,8.35018]
[1779143365984,30.16,77119.29,3.3,-0.90008,0.00012,8.36676]
[1779143370931,30.16,77119.67,3.3,-0.90005,0.00012,8.36897]
[1779143371019,30.16,77115.94,3.3,-0.90056,0.00012,8.33506]
[1779143372026,30.16,77111.23,3.3,-0.90113,0.00012,8.29941]
[1779143377062,30.16,77106.82,3.3,-0.90167,0.00012,8.26596]
[1779143378069,30.16,77102.29,3.3,-0.90222,0.00012,8.23158]
[1779143381090,30.16,77099.37,3.3,-0.90258,0.00012,8.20888]
[1779143383104,30.16,77101.06,3.3,-0.90239,0.00012,8.22111]
[1779143389146,30.16,77100.18,3.3,-0.90252,0.00012,8.21298]
[1779143393174,30.15,77097.05,3.3,-0.90291,0.00012,8.1885]
[1779143395188,30.15,77095.31,3.3,-0.90312,0.00012,8.17501]
[1779143395700,30.15,77095.31,3.3,-0.90312,0.00012,8.17501]
[1779143396035,30.15,77095.31,3.3,-0.90312,0.00012,8.17501]
[1779143396195,30.15,77091.78,3.3,-0.90354,0.00012,8.14837]
[1779143398209,30.15,77094.27,3.3,-0.90325,0.00012,8.1667]
[1779143399216,30.15,77096.06,3.3,-0.90304,0.00012,8.17993]
[1779143400451,30.15,77096.84,3.3,-0.90295,0.00012,8.18557]
[1779143401038,30.15,77096.84,3.3,-0.90295,0.00012,8.18557]
[1779143401232,30.15,77108.36,3.3,-0.90157,0.00012,8.27198]
[1779143402241,30.15,77116.95,3.3,-0.90053,0.00012,8.33677]
[1779143403247,30.15,77117.96,3.3,-0.90041,0.00012,8.34428]
[1779143404223,30.15,77117.96,3.3,-0.90041,0.00012,8.34428]
[1779143404255,30.15,77116.17,3.3,-0.90063,0.00012,8.33061]
[1779143404359,30.15,77116.17,3.3,-0.90063,0.00012,8.33061]
[1779143404779,30.15,77116.17,3.3,-0.90063,0.00012,8.33061]
[1779143410001,30.15,77118.41,3.3,-0.90039,0.00012,8.34583]
[1779143410071,30.14,77114.47,3.3,-0.90088,0.00012,8.31525]
[1779143410319,30.14,77114.47,3.3,-0.90088,0.00012,8.31525]
[1779143410694,30.14,77114.47,3.3,-0.90088,0.00012,8.31525]
[1779143410758,30.14,77110.32,3.3,-0.90138,0.00012,8.28394]
[1779143416341,30.14,77109.09,3.3,-0.90156,0.00012,8.27271]
[1779143419362,30.14,77107.15,3.3,-0.90181,0.00012,8.25746]
[1779143420810,30.14,77107.15,3.3,-0.90181,0.00012,8.25746]
[1779143424397,30.14,77105.19,3.3,-0.90207,0.00012,8.24129]
[1779143426591,30.13,77105.16,3.3,-0.90207,0.00012,8.2408]
[1779143428436,30.13,77109.1,3.3,-0.90161,0.00012,8.26964]
[1779143432737,30.13,77109.22,3.3,-0.90167,0.00012,8.26406]
[1779143437499,30.13,77105.91,3.3,-0.9021,0.00012,8.23729]
[1779143442067,30.13,77106.77,3.3,-0.90201,0.00012,8.24295]
[1779143442074,30.12,77104.18,3.3,-0.90233,0.00012,8.22293]
[1779143442539,30.12,77098.61,3.3,-0.903,0.00012,8.18108]
[1779143445556,30.12,77097.13,3.3,-0.90318,0.00012,8.16943]
[1779143450590,30.12,77096.21,3.3,-0.90331,0.00012,8.16161]
[1779143452604,30.12,77092.37,3.3,-0.90377,0.00012,8.13248]
[1779143453571,30.12,77092.37,3.3,-0.90377,0.00012,8.13248]
[1779143455625,30.12,77090.14,3.3,-0.90404,0.00012,8.11538]
[1779143461150,30.12,77090.51,3.3,-0.904,0.00012,8.11766]
[1779143461535,30.12,77090.51,3.3,-0.90401,0.00012,8.11739]
[1779143461668,30.12,77085.01,3.3,-0.90466,0.00012,8.07627]
[1779143462675,30.12,77080.76,3.3,-0.90516,0.00012,8.04443]
[1779143464689,30.12,77076.75,3.3,-0.90563,0.00012,8.01445]
[1779143469397,30.12,77076.94,3.3,-0.90561,0.00012,8.01586]
[1779143472747,30.12,77075.25,3.3,-0.90581,0.00012,8.00332]
[1779143475766,30.12,77078.04,3.3,-0.90548,0.00012,8.02415]
[1779143480801,30.12,77077.79,3.3,-0.90551,0.00012,8.02225]
[1779143483822,30.12,77084.8,3.3,-0.90469,0.00012,8.0745]
[1779143484829,30.12,77087.01,3.3,-0.90443,0.00012,8.09099]
[1779143486843,30.12,77087.32,3.3,-0.9044,0.00012,8.09299]
[1779143491878,30.12,77088.88,3.3,-0.90427,0.00012,8.09862]
[1779143493019,30.12,77088.88,3.3,-0.90427,0.00012,8.09862]
[1779143493332,30.12,77088.88,3.3,-0.90427,0.00012,8.09862]
[1779143493067,30.12,77092.32,3.3,-0.90387,0.00012,8.12426]
[1779143493894,30.11,77095.37,3.3,-0.90351,0.00012,8.14697]
[1779143497922,30.11,77097.13,3.3,-0.90331,0.00012,8.15946]
[1779143499936,30.11,77094.53,3.3,-0.90363,0.00012,8.1396]
[1779143500943,30.11,77091.82,3.3,-0.90395,0.00012,8.11915]
[1779143507994,30.11,77091.51,3.3,-0.904,0.00012,8.11602]
[1779143510011,30.11,77094.41,3.3,-0.90366,0.00012,8.13751]
[1779143513034,30.11,77098.65,3.3,-0.90316,0.00012,8.16889]
[1779143514002,30.11,77098.65,3.3,-0.90316,0.00012,8.16889]
[1779143514041,30.11,77106.46,3.3,-0.90223,0.00012,8.22742]
[1779143515048,30.11,77112.24,3.3,-0.90153,0.00012,8.27072]
[1779143516055,30.11,77116.08,3.3,-0.90107,0.00012,8.29938]
[1779143518728,30.11,77114.94,3.3,-0.90122,0.00012,8.29007]
[1779143524111,30.1,77114.18,3.3,-0.90135,0.00012,8.28232]
[1779143529146,30.1,77114.45,3.3,-0.90134,0.00012,8.28288]
[1779143534181,30.1,77115.43,3.3,-0.90124,0.00012,8.28879]
[1779143535387,30.1,77115.43,3.3,-0.90124,0.00012,8.28879]
[1779143535188,30.09,77111.99,3.3,-0.90167,0.00012,8.26252]
[1779143536195,30.09,77109.5,3.3,-0.90197,0.00012,8.24348]
[1779143541230,30.09,77109.43,3.3,-0.902,0.00012,8.24177]
[1779143547273,30.09,77110.81,3.3,-0.90186,0.00012,8.25071]
[1779143548280,30.09,77113.01,3.3,-0.90159,0.00012,8.26706]
[1779143554045,30.09,77113.31,3.3,-0.90163,0.00012,8.26297]
[1779143559359,30.08,77113.27,3.3,-0.90167,0.00012,8.26055]
[1779143561373,30.08,77108.76,3.3,-0.90222,0.00012,8.22603]
[1779143562380,30.08,77100.84,3.3,-0.90317,0.00012,8.16623]
[1779143564394,30.08,77099.55,3.3,-0.90333,0.00012,8.15631]
[1779143568422,30.08,77097.23,3.3,-0.90362,0.00012,8.13843]
[1779143570424,30.08,77097.23,3.3,-0.90362,0.00012,8.13843]
[1779143572455,30.08,77094.2,3.3,-0.90398,0.00012,8.11533]
[1779143573721,30.08,77094.2,3.3,-0.90398,0.00012,8.11533]
[1779143575476,30.08,77092.29,3.3,-0.90421,0.00012,8.10081]
[1779143579530,30.08,77092.08,3.3,-0.90424,0.00012,8.09907]
[1779143580511,30.08,77088.3,3.3,-0.90469,0.00012,8.07068]
[1779143581519,30.08,77083.22,3.3,-0.90529,0.00012,8.03272]
[1779143583209,30.08,77083.22,3.3,-0.90529,0.00012,8.03272]
[1779143583423,30.08,77083.22,3.3,-0.90529,0.00012,8.03272]
[1779143583269,30.08,77082.68,3.3,-0.90535,0.00012,8.02877]
[1779143583533,30.08,77077.11,3.3,-0.90601,0.00012,7.98726]
[1779143584540,30.08,77073.6,3.3,-0.90641,0.00012,7.96125]
[1779143585525,30.08,77073.6,3.3,-0.90641,0.00012,7.96125]
[1779143587228,30.08,77072.82,3.3,-0.9065,0.00012,7.95559]
[1779143587561,30.08,77078.22,3.3,-0.90587,0.00012,7.99604]
[1779143591699,30.08,77078.83,3.3,-0.90579,0.00012,8.00082]
[1779143596624,30.08,77080.47,3.3,-0.90559,0.00012,8.01341]
[1779143601023,30.08,77079.69,3.3,-0.90568,0.00012,8.00774]
[1779143601659,30.08,77084.18,3.3,-0.90515,0.00012,8.04133]
[1779143602697,30.08,77084.18,3.3,-0.90515,0.00012,8.04133]
[1779143602720,30.08,77086.28,3.3,-0.90491,0.00012,8.05701]
[1779143603673,30.08,77083.03,3.3,-0.90529,0.00012,8.03272]
[1779143605863,30.08,77081.98,3.3,-0.90541,0.00012,8.02489]
[1779143605906,30.08,77080.03,3.3,-0.90564,0.00012,8.01038]
[1779143610722,30.08,77082.46,3.3,-0.90535,0.00012,8.02869]
[1779143612736,30.08,77079.49,3.3,-0.90576,0.00012,8.00108]
[1779143614804,30.08,77080.35,3.3,-0.90566,0.00012,8.00754]
[1779143620792,30.08,77081.15,3.3,-0.90556,0.00012,8.01377]
[1779143625827,30.08,77081.07,3.3,-0.90556,0.00012,8.01334]
[1779143627841,30.08,77088.07,3.3,-0.90474,0.00012,8.06564]
[1779143628848,30.08,77090.79,3.3,-0.90442,0.00012,8.086]
[1779143629855,30.08,77092.46,3.3,-0.90422,0.00012,8.09846]
[1779143632651,30.08,77092.82,3.3,-0.90418,0.00012,8.101]
[1779143632806,30.08,77092.82,3.3,-0.90418,0.00012,8.101]
[1779143634890,30.08,77095.1,3.3,-0.90391,0.00012,8.11782]
[1779143636904,30.08,77097.67,3.3,-0.90361,0.00012,8.13689]
[1779143641940,30.08,77098.41,3.3,-0.90353,0.00012,8.14181]
[1779143644485,30.08,77097.19,3.3,-0.90368,0.00012,8.13252]
[1779143645968,30.08,77102.44,3.3,-0.90306,0.00012,8.17159]
[1779143646975,30.08,77105.0,3.3,-0.90275,0.00012,8.19073]
[1779143648990,30.08,77107.48,3.3,-0.90246,0.00012,8.20903]
[1779143652011,30.08,77105.08,3.3,-0.90276,0.00012,8.19039]
[1779143653018,30.07,77101.89,3.3,-0.90314,0.00012,8.16622]
[1779143658055,30.07,77097.47,3.3,-0.90368,0.00012,8.13229]
[1779143659060,30.07,77095.89,3.3,-0.90387,0.00012,8.12021]
[1779143660213,30.07,77095.89,3.3,-0.90387,0.00012,8.12021]
[1779143661075,30.07,77088.34,3.3,-0.90477,0.00012,8.06354]
[1779143666112,30.07,77085.6,3.3,-0.9051,0.00012,8.0431]
[1779143667119,30.07,77083.67,3.3,-0.90532,0.00012,8.02873]
[1779143670777,30.07,77082.93,3.3,-0.90541,0.00012,8.02337]
[1779143672154,30.07,77080.09,3.3,-0.90579,0.00012,7.99683]
[1779143675795,30.07,77079.23,3.3,-0.90589,0.00012,7.9907]
[1779143676182,30.07,77076.13,3.3,-0.90625,0.00012,7.96772]
[1779143678196,30.07,77073.81,3.3,-0.90652,0.00012,7.95074]
[1779143680210,30.08,77071.21,3.3,-0.90682,0.00012,7.93174]
[1779143685245,30.08,77071.9,3.3,-0.90672,0.00012,7.9377]
[1779143686089,30.08,77071.9,3.3,-0.90672,0.00012,7.9377]
[1779143691287,30.08,77070.19,3.3,-0.90691,0.00012,7.92596]
[1779143692294,30.08,77068.55,3.3,-0.90709,0.00012,7.91397]
[1779143694309,30.08,77064.83,3.3,-0.90752,0.00012,7.88678]
[1779143695316,30.08,77062.4,3.3,-0.9078,0.00012,7.86904]
[1779143700351,30.08,77063.68,3.3,-0.90763,0.00012,7.8797]
[1779143705386,30.09,77063.64,3.3,-0.90762,0.00012,7.88045]
[1779143708231,30.09,77063.64,3.3,-0.90762,0.00012,7.88045]
[1779143708424,30.09,77067.86,3.3,-0.90712,0.00012,7.91231]
[1779143709431,30.09,77070.92,3.3,-0.90676,0.00012,7.93516]
[1779143711445,30.09,77073.27,3.3,-0.90648,0.00012,7.95283]
[1779143712559,30.09,77073.27,3.3,-0.90648,0.00012,7.95283]
[1779143712452,30.09,77078.29,3.3,-0.9059,0.00012,7.99025]
[1779143713459,30.09,77082.23,3.3,-0.90543,0.00012,8.01965]
[1779143716480,30.09,77083.78,3.3,-0.90525,0.00012,8.03121]
[1779143719501,30.09,77085.48,3.3,-0.90505,0.00012,8.04386]
[1779143720508,30.09,77082.14,3.3,-0.90544,0.00012,8.01891]
[1779143723529,30.09,77083.66,3.3,-0.90527,0.00012,8.03027]
[1779143724536,30.09,77085.29,3.3,-0.90507,0.00012,8.04242]
[1779143729572,30.09,77087.21,3.3,-0.90485,0.00012,8.05662]
[1779143734606,30.09,77086.72,3.3,-0.90497,0.00012,8.04734]
[1779143740649,30.09,77086.63,3.3,-0.90498,0.00012,8.04661]
[1779143745684,30.09,77086.26,3.3,-0.90502,0.00012,8.04383]
[1779143750719,30.09,77085.39,3.3,-0.90512,0.00012,8.03733]
[1779143752733,30.09,77083.04,3.3,-0.9054,0.00012,8.01981]
[1779143757768,30.09,77084.13,3.3,-0.90527,0.00012,8.02805]
[1779143763514,30.09,77084.51,3.3,-0.90522,0.00012,8.03093]
[1779143763810,30.09,77087.24,3.3,-0.9049,0.00012,8.05132]
[1779143764817,30.09,77089.97,3.3,-0.90458,0.00012,8.0717]
[1779143765824,30.09,77092.84,3.3,-0.90424,0.00012,8.09312]
[1779143770859,30.09,77094.25,3.3,-0.90408,0.00012,8.10326]
[1779143775894,30.09,77094.5,3.3,-0.90406,0.00012,8.10469]
[1779143780929,30.08,77095.56,3.3,-0.90394,0.00012,8.11219]
[1779143786317,30.08,77094.34,3.3,-0.90409,0.00012,8.10268]
[1779143786971,30.08,77097.74,3.3,-0.90369,0.00012,8.12799]
[1779143788633,30.08,77097.74,3.3,-0.90369,0.00012,8.12799]
[1779143787979,30.08,77102.67,3.3,-0.9031,0.00012,8.16488]
[1779143788985,30.08,77108.47,3.3,-0.90241,0.00012,8.20833]
[1779143789992,30.08,77115.5,3.3,-0.90156,0.00012,8.2612]
[1779143790999,30.08,77117.27,3.3,-0.90141,0.00012,8.2688]
[1779143792765,30.08,77118.47,3.3,-0.90126,0.00012,8.27784]
[1779143797041,30.08,77120.77,3.3,-0.90098,0.00012,8.29511]
[1779143798685,30.08,77121.71,3.3,-0.90087,0.00012,8.3022]
[1779143799055,30.08,77118.75,3.3,-0.90123,0.00012,8.27978]
[1779143800062,30.08,77113.67,3.3,-0.90185,0.00012,8.24111]
[1779143802076,30.08,77112.78,3.3,-0.90197,0.00012,8.23393]
[1779143807107,30.08,77113.13,3.3,-0.90194,0.00012,8.23563]
[1779143812146,30.08,77113.84,3.3,-0.90187,0.00012,8.24004]
[1779143815167,30.07,77116.56,3.3,-0.90155,0.00012,8.25999]
[1779143820202,30.07,77115.28,3.3,-0.90172,0.00012,8.24925]
[1779143825237,30.07,77115.09,3.3,-0.90176,0.00012,8.24664]
[1779143826244,30.07,77117.09,3.3,-0.90152,0.00012,8.26155]
[1779143830272,30.07,77108.94,3.3,-0.90252,0.00012,8.19924]
[1779143831279,30.07,77103.52,3.3,-0.90317,0.00012,8.15836]
[1779143837321,30.07,77102.87,3.3,-0.90326,0.00012,8.15304]
[1779143842363,30.06,77103.52,3.3,-0.90319,0.00012,8.15739]
[1779143846476,30.06,77102.99,3.3,-0.90326,0.00012,8.15313]
[1779143846635,30.06,77102.99,3.3,-0.90326,0.00012,8.15313]
[1779143846831,30.06,77101.64,3.3,-0.90342,0.00012,8.14293]
[1779143847398,30.06,77095.53,3.3,-0.90415,0.00012,8.09697]
[1779143848405,30.06,77091.86,3.3,-0.90459,0.00012,8.06944]
[1779143853440,30.06,77092.03,3.3,-0.90462,0.00012,8.06519]
[1779143858475,30.06,77092.4,3.3,-0.90458,0.00012,8.06816]
[1779143863510,30.07,77092.81,3.3,-0.90452,0.00012,8.07158]
[1779143868545,30.07,77090.64,3.3,-0.90477,0.00012,8.05567]
[1779143869661,30.07,77090.64,3.3,-0.90477,0.00012,8.05567]
[1779143869692,30.07,77086.31,3.3,-0.90529,0.00012,8.02332]
[1779143872573,30.07,77089.88,3.3,-0.90486,0.00012,8.0501]
[1779143877300,30.07,77090.11,3.3,-0.90483,0.00012,8.05181]
[1779143879622,30.07,77095.13,3.3,-0.90424,0.00012,8.08936]
[1779143880629,30.07,77097.87,3.3,-0.90391,0.00012,8.10983]
[1779143881971,30.07,77099.22,3.3,-0.90376,0.00012,8.11987]
[1779143882272,30.07,77099.22,3.3,-0.90376,0.00012,8.11987]
[1779143882643,30.07,77108.47,3.3,-0.90265,0.00012,8.18936]
[1779143883650,30.07,77110.73,3.3,-0.90238,0.00012,8.20624]
[1779143886671,30.06,77107.55,3.3,-0.90277,0.00012,8.18184]
[1779143887678,30.06,77105.21,3.3,-0.90305,0.00012,8.16416]
[1779143892713,30.06,77104.14,3.3,-0.90318,0.00012,8.15595]
[1779143893720,30.06,77101.5,3.3,-0.90349,0.00012,8.13639]
[1779143895573,30.06,77102.63,3.3,-0.90335,0.00012,8.14517]
[1779143897748,30.07,77099.11,3.3,-0.90376,0.00012,8.11961]
[1779143902783,30.07,77103.07,3.3,-0.90327,0.00012,8.15028]
[1779143909832,30.07,77103.31,3.3,-0.90325,0.00012,8.15181]
[1779143914867,30.07,77102.14,3.3,-0.90345,0.00012,8.13734]
[1779143920909,30.07,77102.24,3.3,-0.90343,0.00012,8.138]
[1779143925944,30.07,77101.06,3.3,-0.90358,0.00012,8.12906]
[1779143927544,30.07,77102.86,3.3,-0.90336,0.00012,8.14255]
[1779143933530,30.07,77102.81,3.3,-0.90337,0.00012,8.14206]
[1779143938028,30.07,77104.7,3.3,-0.90315,0.00012,8.15607]
[1779143943063,30.07,77105.16,3.3,-0.9031,0.00012,8.15924]
[1779143946090,30.07,77101.13,3.3,-0.90358,0.00012,8.12882]
[1779143947095,30.07,77096.9,3.3,-0.90409,0.00012,8.09698]
[1779143948102,30.07,77093.44,3.3,-0.9045,0.00012,8.07099]
[1779143951123,30.07,77091.81,3.3,-0.90469,0.00012,8.05871]
[1779143956158,30.07,77091.9,3.3,-0.90468,0.00012,8.05943]
[1779143961193,30.07,77090.89,3.3,-0.90479,0.00012,8.0525]
[1779143962200,30.07,77097.34,3.3,-0.90402,0.00012,8.10091]
[1779143963207,30.07,77101.09,3.3,-0.90358,0.00012,8.12917]
[1779143966228,30.07,77100.77,3.3,-0.90361,0.00012,8.12682]
[1779143968476,30.07,77101.14,3.3,-0.90357,0.00012,8.12961]
[1779143974286,30.07,77098.61,3.3,-0.90393,0.00012,8.10486]
[1779143979321,30.07,77098.73,3.3,-0.90392,0.00012,8.10544]
[1779143980681,30.07,77098.73,3.3,-0.90392,0.00012,8.10544]
[1779143984356,30.07,77101.93,3.3,-0.90354,0.00012,8.12917]
[1779143985363,30.07,77105.07,3.3,-0.90316,0.00012,8.15344]
[1779143986847,30.07,77105.07,3.3,-0.90316,0.00012,8.15344]
[1779143992412,30.07,77103.52,3.3,-0.90331,0.00012,8.14375]
[1779143997447,30.07,77104.76,3.3,-0.90314,0.00012,8.15456]
[1779143997991,30.07,77104.76,3.3,-0.90314,0.00012,8.15456]
[1779143998454,30.07,77106.96,3.3,-0.90288,0.00012,8.17107]
[1779144001475,30.07,77108.67,3.3,-0.90267,0.00012,8.18379]
[1779144003489,30.07,77106.16,3.3,-0.90298,0.00012,8.16478]
[1779144008524,30.08,77106.96,3.3,-0.90286,0.00012,8.17213]
[1779144012552,30.08,77105.3,3.3,-0.90304,0.00012,8.16064]
[1779144017587,30.08,77104.43,3.3,-0.90312,0.00012,8.15545]
[1779144022622,30.08,77103.99,3.3,-0.90315,0.00012,8.15348]
[1779144024636,30.08,77101.69,3.3,-0.90343,0.00012,8.13633]
[1779144029671,30.08,77101.81,3.3,-0.90342,0.00012,8.13658]
[1779144033720,30.08,77101.64,3.3,-0.90351,0.00012,8.12939]
[1779144033881,30.08,77097.22,3.3,-0.90404,0.00012,8.09613]
[1779144034773,30.08,77097.22,3.3,-0.90404,0.00012,8.09613]
[1779144034833,30.08,77086.31,3.3,-0.90533,0.00012,8.01449]
[1779144035713,30.08,77080.77,3.3,-0.90598,0.00012,7.97325]
[1779144036720,30.08,77078.39,3.3,-0.90626,0.00012,7.95564]
[1779144038850,30.08,77078.67,3.3,-0.90622,0.00012,7.95785]
[1779144044786,30.08,77067.76,3.3,-0.90748,0.00012,7.8777]
[1779144045117,30.08,77067.76,3.3,-0.90748,0.00012,7.8777]
[1779144045470,30.08,77067.76,3.3,-0.90748,0.00012,7.8777]
[1779144045727,30.08,77067.76,3.3,-0.90748,0.00012,7.8777]
[1779144045784,30.09,77054.68,3.3,-0.90899,0.00011,7.78132]
[1779144046791,30.09,77049.85,3.3,-0.90953,0.00011,7.74615]
[1779144048481,30.09,77049.57,3.3,-0.90956,0.00011,7.74451]
[1779144048595,30.09,77049.57,3.3,-0.90956,0.00011,7.74451]
[1779144049422,30.09,77048.9,3.3,-0.90963,0.00011,7.74001]
[1779144049812,30.09,77046.7,3.3,-0.90987,0.00011,7.72428]
[1779144050819,30.09,77044.32,3.3,-0.91013,0.00011,7.70727]
[1779144051571,30.09,77044.32,3.3,-0.91013,0.00011,7.70727]
[1779144051714,30.09,77044.32,3.3,-0.91013,0.00011,7.70727]
[1779144051826,30.09,77038.97,3.3,-0.91073,0.00011,7.66856]
[1779144051970,30.09,77038.97,3.3,-0.91073,0.00011,7.66856]
[1779144052833,30.09,77034.84,3.3,-0.91119,0.00011,7.63892]
[1779144054568,30.09,77034.85,3.3,-0.91118,0.00011,7.63958]
[1779144054613,30.09,77034.85,3.3,-0.91118,0.00011,7.63958]
[1779144054848,30.09,77037.72,3.3,-0.91085,0.00011,7.66114]
[1779144055855,30.1,77039.23,3.3,-0.91067,0.00011,7.67274]
[1779144057086,30.1,77039.07,3.3,-0.91068,0.00011,7.67211]
[1779144060890,30.1,77041.73,3.3,-0.91034,0.00011,7.69373]
[1779144062904,30.1,77040.04,3.3,-0.91052,0.00011,7.68238]
[1779144063741,30.1,77040.04,3.3,-0.91052,0.00011,7.68238]
[1779144066932,30.11,77035.47,3.3,-0.911,0.00011,7.65112]
[1779144067946,30.11,77032.15,3.3,-0.91136,0.00011,7.62747]
[1779144068953,30.11,77028.29,3.3,-0.91179,0.00011,7.59996]
[1779144072981,30.12,77030.36,3.3,-0.91151,0.00011,7.61767]
[1779144075336,30.12,77030.64,3.3,-0.91147,0.00011,7.62034]
[1779144078777,30.12,77029.94,3.3,-0.91152,0.00011,7.61711]
[1779144078818,30.12,77029.92,3.3,-0.9115,0.00011,7.61821]
[1779144079108,30.12,77029.92,3.3,-0.9115,0.00011,7.61821]
[1779144079195,30.12,77029.92,3.3,-0.9115,0.00011,7.61821]
[1779144079212,30.12,77029.92,3.3,-0.9115,0.00011,7.61821]
[1779144079237,30.12,77027.36,3.3,-0.91179,0.00011,7.59957]
[1779144080030,30.13,77020.64,3.3,-0.91253,0.00011,7.55138]
[1779144081037,30.13,77018.1,3.3,-0.9128,0.00011,7.53368]
[1779144082683,30.13,77018.1,3.3,-0.9128,0.00011,7.53368]
[1779144086072,30.15,77016.33,3.3,-0.91284,0.00011,7.53123]
[1779144090815,30.18,77016.58,3.3,-0.91258,0.00011,7.54794]
[1779144090892,30.21,77016.35,3.3,-0.91239,0.00011,7.55977]
[1779144094761,30.24,77016.28,3.3,-0.91225,0.00011,7.56675]
[1779144094881,30.24,77016.28,3.3,-0.91225,0.00011,7.56675]
[1779144095135,30.26,77018.35,3.3,-0.91183,0.00011,7.59416]
[1779144100171,30.31,77018.77,3.3,-0.91143,0.00011,7.62021]
[1779144106214,30.32,77020.92,3.3,-0.91114,0.00011,7.63891]
[1779144108228,30.32,77022.51,3.3,-0.91094,0.00011,7.65141]
[1779144109236,30.32,77024.46,3.3,-0.91072,0.00011,7.66602]
[1779144111959,30.32,77025.08,3.3,-0.91064,0.00011,7.67097]
[1779144113265,30.33,77026.58,3.3,-0.91045,0.00011,7.68318]
[1779144116285,30.33,77030.02,3.3,-0.91005,0.00011,7.70945]
[1779144117292,30.33,77033.33,3.3,-0.90967,0.00011,7.73394]
[1779144118075,30.33,77033.33,3.3,-0.90967,0.00011,7.73394]
[1779144123334,30.34,77033.4,3.3,-0.90963,0.00011,7.73655]
[1779144128369,30.34,77031.52,3.3,-0.90981,0.00011,7.72466]
[1779144130313,30.34,77030.2,3.3,-0.90995,0.00011,7.71542]
[1779144132397,30.34,77028.63,3.3,-0.91011,0.00011,7.70518]
[1779144134411,30.34,77024.83,3.3,-0.91053,0.00011,7.67838]
[1779144135418,30.34,77019.05,3.3,-0.91117,0.00011,7.63644]
[1779144137432,30.34,77017.54,3.3,-0.91134,0.00011,7.62558]
[1779144139218,30.34,77017.82,3.3,-0.91131,0.00011,7.62767]
[1779144139426,30.34,77017.82,3.3,-0.91131,0.00011,7.62767]
[1779144139519,30.34,77017.82,3.3,-0.91131,0.00011,7.62767]
[1779144139614,30.35,77012.75,3.3,-0.91187,0.00011,7.59116]
[1779144140453,30.35,77011.23,3.3,-0.91204,0.00011,7.58018]
[1779144141517,30.35,77009.38,3.3,-0.91224,0.00011,7.56695]
[1779144143476,30.35,77007.66,3.3,-0.91243,0.00011,7.55449]
[1779144147504,30.35,77005.78,3.3,-0.91264,0.00011,7.54096]
[1779144148406,30.35,77005.78,3.3,-0.91264,0.00011,7.54096]
[1779144149984,30.35,77004.37,3.3,-0.91279,0.00011,7.53083]
[1779144149518,30.35,77000.55,3.3,-0.91321,0.00011,7.50339]
[1779144150526,30.35,76993.41,3.3,-0.91399,0.00011,7.45217]
[1779144151532,30.35,76992.69,3.3,-0.91413,0.00011,7.44173]
[1779144153548,30.35,76991.16,3.3,-0.91429,0.00011,7.43097]
[1779144158581,30.35,76990.67,3.3,-0.91433,0.00011,7.42812]
[1779144163616,30.35,76992.13,3.3,-0.91416,0.00011,7.43921]
[1779144165803,30.35,76992.17,3.3,-0.91416,0.00011,7.43961]
[1779144170665,30.35,76993.83,3.3,-0.91398,0.00011,7.45143]
[1779144175700,30.35,76992.6,3.3,-0.91411,0.00011,7.44245]
[1779144176707,30.35,76990.74,3.3,-0.91432,0.00011,7.42922]
[1779144178109,30.35,76990.29,3.3,-0.91436,0.00011,7.42609]
[1779144183756,30.35,76990.48,3.3,-0.91434,0.00011,7.42743]
[1779144185770,30.35,76988.63,3.3,-0.91455,0.00011,7.41397]
[1779144187788,30.35,76990.69,3.3,-0.91433,0.00011,7.42841]
[1779144189802,30.35,76992.14,3.3,-0.91417,0.00011,7.43854]
[1779144190334,30.35,76992.14,3.3,-0.91417,0.00011,7.43854]
[1779144190809,30.35,76990.3,3.3,-0.91438,0.00011,7.42523]
[1779144192823,30.35,76992.16,3.3,-0.91417,0.00011,7.4385]
[1779144193830,30.35,76997.38,3.3,-0.9136,0.00011,7.47598]
[1779144194837,30.35,77000.65,3.3,-0.91325,0.00011,7.49945]
[1779144199872,30.35,76997.02,3.3,-0.91365,0.00011,7.47325]
[1779144200509,30.35,76997.02,3.3,-0.91365,0.00011,7.47325]
[1779144202611,30.35,76995.59,3.3,-0.9138,0.00011,7.46282]
[1779144205914,30.35,76991.77,3.3,-0.91423,0.00011,7.43492]
[1779144207929,30.34,76990.34,3.3,-0.91439,0.00011,7.42426]
[1779144208938,30.34,76990.34,3.3,-0.91439,0.00011,7.42426]
[1779144211957,30.34,76988.62,3.3,-0.91464,0.00011,7.40578]
[1779144216992,30.34,76987.68,3.3,-0.91475,0.00011,7.39891]
[1779144221020,30.34,76989.67,3.3,-0.91453,0.00011,7.41364]
[1779144221240,30.34,76989.67,3.3,-0.91453,0.00011,7.41364]
[1779144227062,30.34,76989.54,3.3,-0.91453,0.00011,7.41331]
[1779144227330,30.34,76989.54,3.3,-0.91453,0.00011,7.41331]
[1779144229076,30.34,76986.1,3.3,-0.9149,0.00011,7.38882]
[1779144230083,30.34,76983.8,3.3,-0.91515,0.00011,7.37243]
[1779144235118,30.35,76983.72,3.3,-0.91516,0.00011,7.37206]
[1779144240153,30.35,76984.57,3.3,-0.91506,0.00011,7.37834]
[1779144244853,30.35,76984.67,3.3,-0.91505,0.00011,7.37924]
[1779144245188,30.35,76987.72,3.3,-0.91471,0.00011,7.40115]
[1779144246195,30.35,76992.45,3.3,-0.9142,0.00011,7.43499]
[1779144248209,30.35,76994.23,3.3,-0.91401,0.00011,7.44764]
[1779144257272,30.34,76994.38,3.3,-0.91401,0.00011,7.44779]
[1779144259286,30.34,76996.7,3.3,-0.91376,0.00011,7.46398]
[1779144261300,30.34,76998.99,3.3,-0.91352,0.00011,7.47991]
[1779144266335,30.34,76999.18,3.3,-0.91351,0.00011,7.48062]
[1779144272377,30.34,76999.09,3.3,-0.91358,0.00011,7.47376]
[1779144274749,30.34,76999.28,3.3,-0.91356,0.00011,7.47497]
[1779144277412,30.34,77000.8,3.3,-0.91339,0.00011,7.48631]
[1779144283454,30.34,77000.96,3.3,-0.91336,0.00011,7.4885]
[1779144287482,30.34,76998.85,3.3,-0.91358,0.00011,7.47401]
[1779144290503,30.34,77001.58,3.3,-0.91327,0.00011,7.49415]
[1779144293738,30.35,77002.63,3.3,-0.91315,0.00011,7.50197]
[1779144299567,30.35,77000.29,3.3,-0.91339,0.00011,7.48606]
[1779144304602,30.35,77000.25,3.3,-0.91339,0.00011,7.48648]
[1779144307743,30.35,77000.32,3.3,-0.91338,0.00011,7.48726]
[1779144313635,30.35,76998.79,3.3,-0.91353,0.00011,7.47715]
[1779144320718,30.35,76998.28,3.3,-0.91357,0.00011,7.47467]
[1779144324334,30.35,76998.96,3.3,-0.91349,0.00011,7.47998]
[1779144327763,30.36,77001.76,3.3,-0.91317,0.00011,7.50057]
[1779144332802,30.36,77001.44,3.3,-0.91325,0.00011,7.49341]
[1779144339882,30.36,77001.23,3.3,-0.91326,0.00011,7.49274]
[1779144344917,30.36,77000.87,3.3,-0.91329,0.00011,7.49075]
[1779144346931,30.36,76996.8,3.3,-0.91374,0.00011,7.4618]
[1779144348860,30.36,76996.1,3.3,-0.91381,0.00011,7.45691]
[1779144353980,30.36,76993.07,3.3,-0.91413,0.00011,7.4362]
[1779144354987,30.36,76990.37,3.3,-0.91442,0.00011,7.41693]
[1779144360023,30.36,76990.39,3.3,-0.91441,0.00011,7.41773]
[1779144361030,30.36,76986.86,3.3,-0.91479,0.00011,7.39241]
[1779144362044,30.36,76983.9,3.3,-0.91511,0.00011,7.37131]
[1779144367082,30.37,76984.35,3.3,-0.91505,0.00011,7.37553]
[1779144372117,30.37,76982.93,3.3,-0.91518,0.00011,7.36693]
[1779144373196,30.37,76982.93,3.3,-0.91518,0.00011,7.36693]
[1779144380173,30.37,76983.13,3.3,-0.91512,0.00011,7.37083]
[1779144385208,30.38,76982.99,3.3,-0.91511,0.00011,7.37138]
[1779144390244,30.38,76981.78,3.3,-0.91521,0.00011,7.36432]
[1779144395278,30.39,76983.22,3.3,-0.91509,0.00011,7.3708]
[1779144400313,30.39,76984.05,3.3,-0.91498,0.00011,7.37827]
[1779144408369,30.39,76984.13,3.3,-0.91493,0.00011,7.38126]
[1779144413404,30.4,76983.82,3.3,-0.91494,0.00011,7.38057]
[1779144415933,30.4,76984.23,3.3,-0.91489,0.00011,7.38379]
[1779144416425,30.4,76988.19,3.3,-0.91445,0.00011,7.41261]
[1779144417432,30.4,76989.8,3.3,-0.91427,0.00011,7.42436]
[1779144422545,30.4,76988.61,3.3,-0.91439,0.00011,7.41681]
[1779144422612,30.4,76986.33,3.3,-0.91463,0.00011,7.40079]
[1779144428510,30.41,76986.54,3.3,-0.91458,0.00011,7.40393]
[1779144437573,30.41,76985.57,3.3,-0.91465,0.00011,7.39955]
[1779144442608,30.41,76984.58,3.3,-0.91474,0.00011,7.39388]
[1779144444622,30.42,76981.84,3.3,-0.91502,0.00011,7.37493]
[1779144449657,30.42,76981.56,3.3,-0.91503,0.00011,7.37443]
[1779144454692,30.42,76981.22,3.3,-0.9151,0.00011,7.36808]
[1779144458720,30.42,76978.26,3.3,-0.9154,0.00011,7.34817]
[1779144459617,30.42,76978.26,3.3,-0.9154,0.00011,7.34817]
[1779144459712,30.42,76978.26,3.3,-0.9154,0.00011,7.34817]
[1779144459972,30.42,76978.26,3.3,-0.9154,0.00011,7.34817]
[1779144460029,30.42,76970.11,3.3,-0.91627,0.00011,7.29071]
[1779144460738,30.43,76964.7,3.3,-0.91684,0.00011,7.25287]
[1779144463160,30.43,76963.49,3.3,-0.91696,0.00011,7.24472]
[1779144463591,30.43,76963.64,3.3,-0.91693,0.00011,7.24653]
[1779144463890,30.43,76963.64,3.3,-0.91693,0.00011,7.24653]
[1779144464099,30.43,76963.64,3.3,-0.91693,0.00011,7.24653]
[1779144465812,30.43,76962.52,3.3,-0.91705,0.00011,7.23902]
[1779144468574,30.43,76961.83,3.3,-0.9171,0.00011,7.23573]
[1779144469801,30.43,76959.06,3.3,-0.91738,0.00011,7.21661]
[1779144471816,30.43,76958.25,3.3,-0.91746,0.00011,7.21133]
[1779144475843,30.44,76954.7,3.3,-0.9178,0.00011,7.18878]
[1779144476850,30.44,76952.02,3.3,-0.91807,0.0001,7.17049]
[1779144480455,30.44,76951.09,3.3,-0.91815,0.0001,7.16509]
[1779144480872,30.44,76951.19,3.3,-0.91814,0.0001,7.16637]
[1779144480878,30.45,76947.19,3.3,-0.91855,0.0001,7.13892]
[1779144481737,30.45,76947.19,3.3,-0.91855,0.0001,7.13892]
[1779144481885,30.45,76944.36,3.3,-0.91883,0.0001,7.11975]
[1779144482892,30.45,76949.29,3.3,-0.91831,0.0001,7.15491]
[1779144484906,30.45,76950.89,3.3,-0.91812,0.0001,7.16732]
[1779144486305,30.45,76950.89,3.3,-0.91812,0.0001,7.16732]
[1779144486431,30.45,76950.89,3.3,-0.91812,0.0001,7.16732]
[1779144486381,30.45,76953.0,3.3,-0.91788,0.00011,7.18327]
[1779144486776,30.45,76953.0,3.3,-0.91788,0.00011,7.18327]
[1779144487293,30.45,76953.0,3.3,-0.91788,0.00011,7.18327]
[1779144487349,30.45,76949.22,3.3,-0.91827,0.0001,7.15736]
[1779144487927,30.45,76939.06,3.3,-0.91933,0.0001,7.08635]
[1779144488934,30.46,76938.05,3.3,-0.91942,0.0001,7.08002]
[1779144490296,30.46,76938.05,3.3,-0.91942,0.0001,7.08002]
[1779144496315,30.47,76939.59,3.3,-0.9192,0.0001,7.09501]
[1779144496415,30.47,76939.79,3.3,-0.91916,0.0001,7.09779]
[1779144497997,30.47,76943.47,3.3,-0.91876,0.0001,7.12419]
[1779144503033,30.48,76945.35,3.3,-0.91852,0.0001,7.14068]
[1779144504040,30.48,76948.89,3.3,-0.91814,0.0001,7.16612]
[1779144506388,30.48,76949.21,3.3,-0.91809,0.0001,7.169]
[1779144508068,30.48,76950.84,3.3,-0.91789,0.0001,7.18221]
[1779144510355,30.48,76951.21,3.3,-0.91785,0.00011,7.1854]
[1779144516124,30.49,76951.44,3.3,-0.91781,0.00011,7.18571]
[1779144521159,30.5,76954.27,3.3,-0.91746,0.00011,7.20906]
[1779144522166,30.5,76952.83,3.3,-0.91762,0.00011,7.19895]
[1779144526197,30.51,76955.08,3.3,-0.91734,0.00011,7.21757]
[1779144529243,30.51,76955.04,3.3,-0.91733,0.00011,7.21784]
[1779144536267,30.52,76954.81,3.3,-0.91728,0.00011,7.221]
[1779144541302,30.52,76954.89,3.3,-0.91724,0.00011,7.22415]
[1779144543327,30.53,76952.21,3.3,-0.9175,0.00011,7.20636]
[1779144544334,30.53,76949.21,3.3,-0.91781,0.0001,7.18586]
[1779144545818,30.53,76948.18,3.3,-0.91791,0.0001,7.17922]
[1779144546095,30.53,76948.18,3.3,-0.91791,0.0001,7.17922]
[1779144551384,30.54,76946.44,3.3,-0.91804,0.0001,7.17055]
[1779144551937,30.54,76946.44,3.3,-0.91804,0.0001,7.17055]
[1779144557426,30.54,76946.2,3.3,-0.91801,0.0001,7.17242]
[1779144562461,30.55,76945.35,3.3,-0.91805,0.0001,7.16943]
[1779144567496,30.56,76944.23,3.3,-0.91813,0.0001,7.16453]
[1779144572531,30.56,76944.64,3.3,-0.91809,0.0001,7.16503]
[1779144577566,30.57,76944.73,3.3,-0.91804,0.0001,7.16861]
[1779144582601,30.58,76944.61,3.3,-0.91801,0.0001,7.1707]
[1779144583608,30.58,76945.97,3.3,-0.91785,0.0001,7.18079]
[1779144586629,30.58,76943.06,3.3,-0.91813,0.0001,7.16217]
[1779144587636,30.58,76939.71,3.3,-0.91847,0.0001,7.13939]
[1779144589650,30.59,76937.71,3.3,-0.91866,0.0001,7.12672]
[1779144594686,30.59,76938.01,3.3,-0.91858,0.0001,7.13203]
[1779144599721,30.6,76939.41,3.3,-0.91839,0.0001,7.14493]
[1779144601735,30.6,76941.77,3.3,-0.91812,0.0001,7.16259]
[1779144604756,30.61,76943.32,3.3,-0.91794,0.0001,7.17513]
[1779144609791,30.61,76944.22,3.3,-0.9178,0.0001,7.18419]
[1779144615833,30.62,76943.37,3.3,-0.91784,0.0001,7.1816]
[1779144617847,30.62,76941.49,3.3,-0.91802,0.0001,7.1696]
[1779144622882,30.63,76943.66,3.3,-0.91775,0.0001,7.18759]
[1779144625903,30.63,76941.56,3.3,-0.91794,0.0001,7.17456]
[1779144631948,30.64,76941.78,3.3,-0.91792,0.0001,7.17409]
[1779144633575,30.64,76941.78,3.3,-0.91792,0.0001,7.17409]
[1779144633688,30.64,76941.78,3.3,-0.91792,0.0001,7.17409]
[1779144633750,30.64,76941.78,3.3,-0.91792,0.0001,7.17409]
[1779144633910,30.64,76941.78,3.3,-0.91792,0.0001,7.17409]
[1779144633962,30.64,76940.44,3.3,-0.91805,0.0001,7.16585]
[1779144635976,30.64,76938.9,3.3,-0.91819,0.0001,7.15627]
[1779144637541,30.64,76938.9,3.3,-0.91819,0.0001,7.15627]
[1779144637796,30.65,76938.53,3.3,-0.91821,0.0001,7.15485]
[1779144637888,30.65,76938.53,3.3,-0.91821,0.0001,7.15485]
[1779144638292,30.65,76938.53,3.3,-0.91821,0.0001,7.15485]
[1779144638330,30.65,76938.53,3.3,-0.91821,0.0001,7.15485]
[1779144638388,30.65,76934.49,3.3,-0.91863,0.0001,7.12674]
[1779144639002,30.65,76930.61,3.3,-0.91902,0.0001,7.10041]
[1779144641803,30.65,76930.84,3.3,-0.91898,0.0001,7.10332]
[1779144642874,30.65,76930.41,3.3,-0.91901,0.0001,7.10099]
[1779144643562,30.65,76930.41,3.3,-0.91901,0.0001,7.10099]
[1779144643044,30.65,76929.64,3.3,-0.91908,0.0001,7.09631]
[1779144645045,30.66,76931.4,3.3,-0.91888,0.0001,7.10982]
[1779144649132,30.66,76931.0,3.3,-0.91889,0.0001,7.10892]
[1779144655115,30.67,76932.39,3.3,-0.91869,0.0001,7.12288]
[1779144657203,30.67,76932.75,3.3,-0.91864,0.0001,7.12598]
[1779144657996,30.67,76932.14,3.3,-0.91869,0.0001,7.12234]
[1779144658030,30.67,76932.14,3.3,-0.91869,0.0001,7.12234]
[1779144658604,30.67,76932.14,3.3,-0.91869,0.0001,7.12234]
[1779144658146,30.67,76908.94,3.3,-0.92106,0.0001,6.96273]
[1779144659153,30.69,76888.31,3.3,-0.92305,0.0001,6.82772]
[1779144660491,30.69,76888.31,3.3,-0.92305,0.0001,6.82772]
[1779144660549,30.69,76886.61,3.3,-0.9232,0.0001,6.8176]
[1779144661182,30.69,76886.61,3.3,-0.9232,0.0001,6.8176]
[1779144661254,30.69,76891.63,3.3,-0.9227,0.0001,6.85174]
[1779144662119,30.69,76891.63,3.3,-0.9227,0.0001,6.85174]
[1779144662314,30.69,76891.63,3.3,-0.9227,0.0001,6.85174]
[1779144662366,30.69,76891.63,3.3,-0.9227,0.0001,6.85174]
[1779144662485,30.69,76891.63,3.3,-0.9227,0.0001,6.85174]
[1779144662562,30.69,76891.63,3.3,-0.9227,0.0001,6.85174]
[1779144662582,30.69,76900.7,3.3,-0.92175,0.0001,6.91573]
[1779144663032,30.69,76900.7,3.3,-0.92175,0.0001,6.91573]
[1779144663059,30.69,76900.7,3.3,-0.92175,0.0001,6.91573]
[1779144663133,30.69,76900.7,3.3,-0.92175,0.0001,6.91573]
[1779144663332,30.69,76900.7,3.3,-0.92175,0.0001,6.91573]
[1779144663494,30.69,76900.7,3.3,-0.92175,0.0001,6.91573]
[1779144663567,30.69,76900.7,3.3,-0.92175,0.0001,6.91573]
[1779144663618,30.7,76905.35,3.3,-0.92127,0.0001,6.94849]
[1779144663840,30.7,76905.35,3.3,-0.92127,0.0001,6.94849]
[1779144664060,30.7,76905.35,3.3,-0.92127,0.0001,6.94849]
[1779144664136,30.7,76905.35,3.3,-0.92127,0.0001,6.94849]
[1779144664158,30.7,76905.35,3.3,-0.92127,0.0001,6.94849]
[1779144664308,30.7,76905.35,3.3,-0.92127,0.0001,6.94849]
[1779144664316,30.7,76905.35,3.3,-0.92127,0.0001,6.94849]
[1779144664514,30.7,76905.35,3.3,-0.92127,0.0001,6.94849]
[1779144664566,30.7,76905.35,3.3,-0.92127,0.0001,6.94849]
[1779144664584,30.71,76906.65,3.3,-0.92101,0.0001,6.96616]
[1779144664826,30.71,76906.65,3.3,-0.92101,0.0001,6.96616]
[1779144664845,30.71,76906.65,3.3,-0.92101,0.0001,6.96616]
[1779144667947,30.75,76906.69,3.3,-0.92075,0.0001,6.98314]
[1779144668063,30.75,76906.69,3.3,-0.92075,0.0001,6.98314]
[1779144668092,30.75,76906.69,3.3,-0.92075,0.0001,6.98314]
[1779144668311,30.75,76906.69,3.3,-0.92075,0.0001,6.98314]
[1779144668379,30.75,76906.69,3.3,-0.92075,0.0001,6.98314]
[1779144668412,30.81,76906.24,3.3,-0.92041,0.0001,7.00633]
[1779144668762,30.81,76906.24,3.3,-0.92041,0.0001,7.00633]
[1779144668808,30.81,76906.24,3.3,-0.92041,0.0001,7.00633]
[1779144668939,30.81,76906.24,3.3,-0.92041,0.0001,7.00633]
[1779144668962,30.81,76906.24,3.3,-0.92041,0.0001,7.00633]
[1779144668987,30.81,76906.24,3.3,-0.92041,0.0001,7.00633]
[1779144669017,30.81,76906.24,3.3,-0.92041,0.0001,7.00633]
[1779144669046,30.81,76906.24,3.3,-0.92041,0.0001,7.00633]
[1779144669066,30.81,76906.24,3.3,-0.92041,0.0001,7.00633]
[1779144669153,30.81,76906.24,3.3,-0.92041,0.0001,7.00633]
[1779144669319,30.81,76906.24,3.3,-0.92041,0.0001,7.00633]
[1779144669388,30.81,76906.24,3.3,-0.92041,0.0001,7.00633]
[1779144669429,30.84,76906.46,3.3,-0.92019,0.0001,7.02074]
[1779144670132,30.84,76906.46,3.3,-0.92019,0.0001,7.02074]
[1779144670193,30.84,76906.46,3.3,-0.92019,0.0001,7.02074]
[1779144670321,30.84,76906.46,3.3,-0.92019,0.0001,7.02074]
[1779144670399,30.84,76906.46,3.3,-0.92019,0.0001,7.02074]
[1779144670487,30.84,76906.46,3.3,-0.92019,0.0001,7.02074]
[1779144670572,30.84,76906.46,3.3,-0.92019,0.0001,7.02074]
[1779144670539,30.86,76906.93,3.3,-0.91995,0.0001,7.03657]
[1779144670691,30.86,76906.93,3.3,-0.91995,0.0001,7.03657]
[1779144670789,30.86,76906.93,3.3,-0.91995,0.0001,7.03657]
[1779144670813,30.86,76906.93,3.3,-0.91995,0.0001,7.03657]
[1779144670933,30.86,76906.93,3.3,-0.91995,0.0001,7.03657]
[1779144671067,30.86,76906.93,3.3,-0.91995,0.0001,7.03657]
[1779144671164,30.86,76906.93,3.3,-0.91995,0.0001,7.03657]
[1779144671319,30.86,76906.93,3.3,-0.91995,0.0001,7.03657]
[1779144671602,30.86,76906.93,3.3,-0.91995,0.0001,7.03657]
[1779144671609,30.89,76910.71,3.3,-0.91938,0.0001,7.07486]
[1779144671788,30.89,76910.71,3.3,-0.91938,0.0001,7.07486]
[1779144672020,30.89,76910.71,3.3,-0.91938,0.0001,7.07486]
[1779144672064,30.89,76910.71,3.3,-0.91938,0.0001,7.07486]
[1779144672123,30.89,76910.71,3.3,-0.91938,0.0001,7.07486]
[1779144672126,30.89,76910.71,3.3,-0.91938,0.0001,7.07486]
[1779144672179,30.89,76910.71,3.3,-0.91938,0.0001,7.07486]
[1779144672257,30.89,76910.71,3.3,-0.91938,0.0001,7.07486]
[1779144672319,30.89,76910.71,3.3,-0.91938,0.0001,7.07486]
[1779144672497,30.89,76910.71,3.3,-0.91938,0.0001,7.07486]
[1779144672570,30.89,76910.71,3.3,-0.91938,0.0001,7.07486]
[1779144672613,30.89,76910.71,3.3,-0.91938,0.0001,7.07486]
[1779144672514,30.92,76919.78,3.3,-0.91827,0.0001,7.14901]
[1779144672803,30.92,76919.78,3.3,-0.91827,0.0001,7.14901]
[1779144672816,30.92,76919.78,3.3,-0.91827,0.0001,7.14901]
[1779144673066,30.92,76919.78,3.3,-0.91827,0.0001,7.14901]
[1779144673076,30.92,76919.78,3.3,-0.91827,0.0001,7.14901]
[1779144673099,30.92,76919.78,3.3,-0.91827,0.0001,7.14901]
[1779144673223,30.92,76919.78,3.3,-0.91827,0.0001,7.14901]
[1779144673325,30.92,76919.78,3.3,-0.91827,0.0001,7.14901]
[1779144673430,30.92,76919.78,3.3,-0.91827,0.0001,7.14901]
[1779144673528,30.94,76921.5,3.3,-0.91794,0.0001,7.17134]
[1779144678291,31.0,76923.41,3.3,-0.91729,0.0001,7.2138]
[1779144678314,31.0,76923.41,3.3,-0.91729,0.0001,7.2138]
[1779144678574,31.0,76923.41,3.3,-0.91729,0.0001,7.2138]
[1779144678593,31.0,76923.41,3.3,-0.91729,0.0001,7.2138]
[1779144678522,31.03,76924.33,3.3,-0.91704,0.0001,7.23034]
[1779144678720,31.03,76924.33,3.3,-0.91704,0.0001,7.23034]
[1779144679652,31.03,76924.33,3.3,-0.91704,0.0001,7.23034]
[1779144679312,31.03,76928.81,3.3,-0.91657,0.0001,7.26136]
[1779144679750,31.03,76928.81,3.3,-0.91657,0.0001,7.26136]
[1779144679782,31.03,76928.81,3.3,-0.91657,0.0001,7.26136]
[1779144679816,31.03,76928.81,3.3,-0.91657,0.0001,7.26136]
[1779144679846,31.03,76928.81,3.3,-0.91657,0.0001,7.26136]
[1779144680068,31.03,76928.81,3.3,-0.91657,0.0001,7.26136]
[1779144680100,31.03,76928.81,3.3,-0.91657,0.0001,7.26136]
[1779144680323,31.03,76928.81,3.3,-0.91657,0.0001,7.26136]
[1779144680606,31.03,76928.81,3.3,-0.91657,0.0001,7.26136]
[1779144680647,31.03,76926.28,3.3,-0.91681,0.0001,7.2456]
[1779144680728,31.03,76926.28,3.3,-0.91681,0.0001,7.2456]
[1779144680815,31.03,76926.28,3.3,-0.91681,0.0001,7.2456]
[1779144681118,31.03,76926.28,3.3,-0.91681,0.0001,7.2456]
[1779144681146,31.03,76926.28,3.3,-0.91681,0.0001,7.2456]
[1779144681317,31.03,76926.28,3.3,-0.91681,0.0001,7.2456]
[1779144681351,31.03,76926.28,3.3,-0.91681,0.0001,7.2456]
[1779144681570,31.03,76926.28,3.3,-0.91681,0.0001,7.2456]
[1779144681622,31.03,76926.28,3.3,-0.91681,0.0001,7.2456]
[1779144681370,31.03,76923.59,3.3,-0.91708,0.0001,7.22787]
[1779144683385,31.03,76925.78,3.3,-0.91685,0.0001,7.24302]
[1779144683521,31.03,76925.78,3.3,-0.91685,0.0001,7.24302]
[1779144683569,31.03,76925.78,3.3,-0.91685,0.0001,7.24302]
[1779144683639,31.03,76925.78,3.3,-0.91685,0.0001,7.24302]
[1779144683594,31.04,76926.19,3.3,-0.91678,0.0001,7.24764]
[1779144685349,31.04,76929.29,3.3,-0.91643,0.0001,7.27084]
[1779144686713,31.04,76931.07,3.3,-0.91623,0.0001,7.28402]
[1779144686818,31.04,76931.07,3.3,-0.91623,0.0001,7.28402]
[1779144686914,31.04,76931.07,3.3,-0.91623,0.0001,7.28402]
[1779144687075,31.04,76931.07,3.3,-0.91623,0.0001,7.28402]
[1779144687289,31.04,76931.07,3.3,-0.91623,0.0001,7.28402]
[1779144687314,31.04,76931.07,3.3,-0.91623,0.0001,7.28402]
[1779144687468,31.04,76931.07,3.3,-0.91623,0.0001,7.28402]
[1779144687564,31.04,76931.07,3.3,-0.91623,0.0001,7.28402]
[1779144687603,31.04,76931.07,3.3,-0.91623,0.0001,7.28402]
[1779144687605,31.04,76937.06,3.3,-0.91559,0.00011,7.32645]
[1779144688370,31.05,76941.68,3.3,-0.91509,0.00011,7.35936]
[1779144689090,31.05,76941.68,3.3,-0.91509,0.00011,7.35936]
[1779144689201,31.05,76941.68,3.3,-0.91509,0.00011,7.35936]
[1779144689322,31.05,76941.68,3.3,-0.91509,0.00011,7.35936]
[1779144689426,31.05,76941.68,3.3,-0.91509,0.00011,7.35936]
[1779144689524,31.05,76941.57,3.3,-0.91509,0.00011,7.35929]
[1779144690423,31.05,76941.57,3.3,-0.91509,0.00011,7.35929]
[1779144690834,31.05,76939.35,3.3,-0.91532,0.00011,7.34452]
[1779144691041,31.05,76939.35,3.3,-0.91532,0.00011,7.34452]
[1779144691067,31.05,76939.35,3.3,-0.91532,0.00011,7.34452]
[1779144691158,31.05,76939.35,3.3,-0.91532,0.00011,7.34452]
[1779144691391,31.05,76938.67,3.3,-0.91543,0.00011,7.33512]
[1779144695621,31.06,76938.29,3.3,-0.91544,0.00011,7.33467]
[1779144695779,31.06,76938.14,3.3,-0.91544,0.00011,7.33436]
[1779144695812,31.06,76938.14,3.3,-0.91544,0.00011,7.33436]
[1779144695919,31.06,76938.14,3.3,-0.91544,0.00011,7.33436]
[1779144695949,31.06,76938.14,3.3,-0.91544,0.00011,7.33436]
[1779144696070,31.06,76938.14,3.3,-0.91544,0.00011,7.33436]
[1779144696213,31.06,76938.14,3.3,-0.91544,0.00011,7.33436]
[1779144696355,31.06,76938.14,3.3,-0.91544,0.00011,7.33436]
[1779144696427,31.06,76937.16,3.3,-0.91553,0.00011,7.32827]
[1779144697626,31.06,76937.16,3.3,-0.91553,0.00011,7.32827]
[1779144697661,31.06,76936.02,3.3,-0.91564,0.00011,7.32108]
[1779144697719,31.06,76936.02,3.3,-0.91564,0.00011,7.32108]
[1779144697839,31.06,76936.02,3.3,-0.91564,0.00011,7.32108]
[1779144697934,31.06,76936.02,3.3,-0.91564,0.00011,7.32108]
[1779144697981,31.06,76936.02,3.3,-0.91564,0.00011,7.32108]
[1779144698066,31.06,76936.02,3.3,-0.91564,0.00011,7.32108]
[1779144698206,31.06,76936.02,3.3,-0.91564,0.00011,7.32108]
[1779144698562,31.06,76936.02,3.3,-0.91564,0.00011,7.32108]
[1779144698661,31.06,76935.08,3.3,-0.91573,0.00011,7.3153]
[1779144698924,31.06,76935.08,3.3,-0.91573,0.00011,7.3153]
[1779144698938,31.06,76935.08,3.3,-0.91573,0.00011,7.3153]
[1779144699060,31.06,76935.08,3.3,-0.91573,0.00011,7.3153]
[1779144699184,31.06,76935.08,3.3,-0.91573,0.00011,7.3153]
[1779144699262,31.06,76935.08,3.3,-0.91573,0.00011,7.3153]
[1779144699313,31.06,76935.08,3.3,-0.91573,0.00011,7.3153]
[1779144699439,31.06,76935.08,3.3,-0.91573,0.00011,7.3153]
[1779144699511,31.06,76935.08,3.3,-0.91573,0.00011,7.3153]
[1779144699577,31.06,76935.08,3.3,-0.91573,0.00011,7.3153]
[1779144699649,31.06,76935.08,3.3,-0.91573,0.00011,7.3153]
[1779144699659,31.06,76934.5,3.3,-0.91578,0.00011,7.31202]
[1779144699809,31.06,76934.5,3.3,-0.91578,0.00011,7.31202]
[1779144699912,31.06,76934.5,3.3,-0.91578,0.00011,7.31202]
[1779144700002,31.06,76934.5,3.3,-0.91578,0.00011,7.31202]
[1779144700456,31.07,76933.2,3.3,-0.9159,0.00011,7.30375]
[1779144701463,31.07,76931.12,3.3,-0.91611,0.0001,7.29009]
[1779144702254,31.07,76931.12,3.3,-0.91611,0.0001,7.29009]
[1779144702267,31.07,76931.12,3.3,-0.91611,0.0001,7.29009]
[1779144702382,31.07,76931.12,3.3,-0.91611,0.0001,7.29009]
[1779144702583,31.07,76931.12,3.3,-0.91611,0.0001,7.29009]
[1779144702619,31.07,76930.14,3.3,-0.9162,0.0001,7.28408]
[1779144703431,31.07,76930.14,3.3,-0.9162,0.0001,7.28408]
[1779144703582,31.07,76930.14,3.3,-0.9162,0.0001,7.28408]
[1779144703657,31.07,76928.51,3.3,-0.91636,0.0001,7.27358]
[1779144703705,31.07,76928.51,3.3,-0.91636,0.0001,7.27358]
[1779144703751,31.07,76928.51,3.3,-0.91636,0.0001,7.27358]
[1779144704412,31.07,76928.51,3.3,-0.91636,0.0001,7.27358]
[1779144704503,31.07,76928.51,3.3,-0.91636,0.0001,7.27358]
[1779144704513,31.07,76927.79,3.3,-0.91642,0.0001,7.26941]
[1779144704726,31.07,76927.79,3.3,-0.91642,0.0001,7.26941]
[1779144705313,31.07,76927.79,3.3,-0.91642,0.0001,7.26941]
[1779144705491,31.07,76926.6,3.3,-0.91653,0.0001,7.26198]
[1779144709519,31.08,76923.17,3.3,-0.91684,0.0001,7.24155]
[1779144710526,31.08,76921.61,3.3,-0.91699,0.0001,7.23162]
[1779144711533,31.09,76919.83,3.3,-0.91716,0.0001,7.22021]
[1779144712135,31.09,76919.83,3.3,-0.91716,0.0001,7.22021]
[1779144712312,31.09,76919.83,3.3,-0.91716,0.0001,7.22021]
[1779144712540,31.09,76917.95,3.3,-0.91736,0.0001,7.20724]
[1779144713547,31.09,76915.04,3.3,-0.91763,0.0001,7.18898]
[1779144718582,31.12,76914.71,3.3,-0.91747,0.0001,7.19955]
[1779144721603,31.12,76916.54,3.3,-0.91724,0.0001,7.21484]
[1779144721780,31.12,76916.54,3.3,-0.91724,0.0001,7.21484]
[1779144722610,31.13,76919.77,3.3,-0.91689,0.0001,7.23798]
[1779144728652,31.14,76918.23,3.3,-0.91697,0.0001,7.23234]
[1779144732043,31.14,76918.75,3.3,-0.91688,0.0001,7.23842]
[1779144735311,31.15,76919.27,3.3,-0.9168,0.0001,7.24367]
[1779144735701,31.15,76919.12,3.3,-0.91679,0.0001,7.24428]
[1779144740736,31.16,76918.29,3.3,-0.91682,0.0001,7.24266]
[1779144745771,31.17,76918.38,3.3,-0.91675,0.0001,7.24734]
[1779144749311,31.17,76918.63,3.3,-0.91671,0.0001,7.24987]
[1779144749412,31.17,76918.63,3.3,-0.91667,0.0001,7.25228]
[1779144756848,31.19,76918.63,3.3,-0.91664,0.0001,7.25248]
[1779144761883,31.2,76918.38,3.3,-0.91661,0.0001,7.25471]
[1779144765537,31.23,76918.43,3.3,-0.91636,0.0001,7.27047]
[1779144765911,31.26,76921.95,3.3,-0.91577,0.0001,7.30953]
[1779144770947,31.33,76923.02,3.3,-0.91516,0.0001,7.34921]
[1779144772961,31.35,76921.4,3.3,-0.91523,0.0001,7.34472]
[1779144773848,31.35,76921.4,3.3,-0.91523,0.0001,7.34472]
[1779144773968,31.35,76919.46,3.3,-0.91542,0.0001,7.33195]
[1779144779004,31.36,76920.91,3.3,-0.91522,0.0001,7.34505]
[1779144781022,31.36,76917.13,3.3,-0.9156,0.0001,7.3202]
[1779144782029,31.36,76914.3,3.3,-0.91588,0.0001,7.30137]
[1779144784043,31.36,76909.04,3.3,-0.91641,0.0001,7.26657]
[1779144789078,31.39,76910.34,3.3,-0.91612,0.0001,7.28544]
[1779144791092,31.39,76911.92,3.3,-0.91594,0.0001,7.29767]
[1779144795122,31.4,76916.79,3.3,-0.91539,0.0001,7.33384]
[1779144796129,31.4,76920.11,3.3,-0.91503,0.0001,7.35733]
[1779144799483,31.4,76920.27,3.3,-0.915,0.0001,7.35958]
[1779144801164,31.4,76923.14,3.3,-0.91467,0.00011,7.38107]
[1779144806199,31.41,76923.66,3.3,-0.91458,0.00011,7.38733]
[1779144810495,31.41,76923.68,3.3,-0.91455,0.00011,7.38905]
[1779144810977,31.42,76924.06,3.3,-0.91449,0.00011,7.39272]
[1779144812241,31.42,76929.33,3.3,-0.91398,0.00011,7.42427]
[1779144817101,31.42,76928.88,3.3,-0.91401,0.00011,7.42259]
[1779144817664,31.42,76928.88,3.3,-0.91401,0.00011,7.42259]
[1779144817730,31.42,76946.76,3.3,-0.91208,0.00011,7.54856]
[1779144817808,31.42,76946.76,3.3,-0.91208,0.00011,7.54856]
[1779144818303,31.42,76946.76,3.3,-0.91208,0.00011,7.54856]
[1779144818367,31.42,76955.37,3.3,-0.91115,0.00011,7.6087]
[1779144819097,31.42,76955.37,3.3,-0.91115,0.00011,7.6087]
[1779144819294,31.43,76961.28,3.3,-0.9105,0.00011,7.65073]
[1779144821081,31.43,76961.81,3.3,-0.91043,0.00011,7.65506]
[1779144822197,31.43,76962.0,3.3,-0.9104,0.00011,7.65695]
[1779144822246,31.43,76962.0,3.3,-0.9104,0.00011,7.65695]
[1779144822319,31.43,76962.0,3.3,-0.9104,0.00011,7.65695]
[1779144822419,31.43,76962.0,3.3,-0.9104,0.00011,7.65695]
[1779144822441,31.43,76962.0,3.3,-0.9104,0.00011,7.65695]
[1779144822565,31.43,76962.0,3.3,-0.9104,0.00011,7.65695]
[1779144822662,31.43,76960.08,3.3,-0.91059,0.00011,7.64456]
[1779144823137,31.43,76960.08,3.3,-0.91059,0.00011,7.64456]
[1779144823215,31.43,76960.08,3.3,-0.91059,0.00011,7.64456]
[1779144823260,31.43,76960.08,3.3,-0.91059,0.00011,7.64456]
[1779144823314,31.43,76960.08,3.3,-0.91059,0.00011,7.64456]
[1779144823322,31.43,76958.28,3.3,-0.91079,0.00011,7.63194]
[1779144824168,31.43,76958.28,3.3,-0.91079,0.00011,7.63194]
[1779144824225,31.43,76958.28,3.3,-0.91079,0.00011,7.63194]
[1779144824314,31.43,76958.28,3.3,-0.91079,0.00011,7.63194]
[1779144824425,31.43,76958.28,3.3,-0.91079,0.00011,7.63194]
[1779144824467,31.43,76958.28,3.3,-0.91079,0.00011,7.63194]
[1779144824571,31.43,76958.28,3.3,-0.91079,0.00011,7.63194]
[1779144824951,31.43,76958.9,3.3,-0.9107,0.00011,7.63741]
[1779144825156,31.43,76958.9,3.3,-0.9107,0.00011,7.63741]
[1779144827061,31.43,76957.75,3.3,-0.91082,0.00011,7.62992]
[1779144827370,31.43,76957.75,3.3,-0.91082,0.00011,7.62992]
[1779144827417,31.43,76957.75,3.3,-0.91082,0.00011,7.62992]
[1779144827561,31.43,76957.75,3.3,-0.91082,0.00011,7.62992]
[1779144827725,31.43,76957.75,3.3,-0.91082,0.00011,7.62992]
[1779144827776,31.43,76957.75,3.3,-0.91082,0.00011,7.62992]
[1779144829674,31.44,76958.04,3.3,-0.91077,0.00011,7.63309]
[1779144829764,31.44,76958.04,3.3,-0.91077,0.00011,7.63309]
[1779144829818,31.44,76958.06,3.3,-0.91075,0.00011,7.63437]
[1779144829854,31.44,76958.06,3.3,-0.91075,0.00011,7.63437]
[1779144829902,31.44,76958.06,3.3,-0.91075,0.00011,7.63437]
[1779144830062,31.44,76958.06,3.3,-0.91075,0.00011,7.63437]
[1779144830067,31.44,76958.06,3.3,-0.91075,0.00011,7.63437]
[1779144830132,31.44,76958.06,3.3,-0.91075,0.00011,7.63437]
[1779144830240,31.44,76958.06,3.3,-0.91075,0.00011,7.63437]
[1779144830315,31.44,76958.06,3.3,-0.91075,0.00011,7.63437]
[1779144830642,31.44,76958.06,3.3,-0.91075,0.00011,7.63437]
[1779144830676,31.44,76951.83,3.3,-0.91142,0.00011,7.59136]
[1779144831378,31.44,76945.54,3.3,-0.91209,0.00011,7.54746]
[1779144832209,31.44,76945.54,3.3,-0.91209,0.00011,7.54746]
[1779144832315,31.44,76945.54,3.3,-0.91209,0.00011,7.54746]
[1779144832352,31.44,76945.54,3.3,-0.91209,0.00011,7.54746]
[1779144832369,31.44,76945.54,3.3,-0.91209,0.00011,7.54746]
[1779144832570,31.44,76945.54,3.3,-0.91209,0.00011,7.54746]
[1779144832602,31.44,76945.54,3.3,-0.91209,0.00011,7.54746]
[1779144832648,31.44,76945.65,3.3,-0.91206,0.00011,7.54957]
[1779144832817,31.44,76945.65,3.3,-0.91206,0.00011,7.54957]
[1779144832820,31.44,76945.65,3.3,-0.91206,0.00011,7.54957]
[1779144833069,31.44,76945.65,3.3,-0.91206,0.00011,7.54957]
[1779144833079,31.44,76945.65,3.3,-0.91206,0.00011,7.54957]
[1779144833233,31.44,76945.65,3.3,-0.91206,0.00011,7.54957]
[1779144833284,31.44,76945.65,3.3,-0.91206,0.00011,7.54957]
[1779144833311,31.44,76945.65,3.3,-0.91206,0.00011,7.54957]
[1779144833402,31.44,76945.65,3.3,-0.91206,0.00011,7.54957]
[1779144833429,31.44,76945.65,3.3,-0.91206,0.00011,7.54957]
[1779144833563,31.44,76945.65,3.3,-0.91206,0.00011,7.54957]
[1779144833657,31.45,76945.39,3.3,-0.91208,0.00011,7.54846]
[1779144833927,31.45,76945.39,3.3,-0.91208,0.00011,7.54846]
[1779144833978,31.45,76945.39,3.3,-0.91208,0.00011,7.54846]
[1779144834890,31.45,76945.39,3.3,-0.91208,0.00011,7.54846]
[1779144835008,31.45,76945.39,3.3,-0.91208,0.00011,7.54846]
[1779144835038,31.45,76945.39,3.3,-0.91208,0.00011,7.54846]
[1779144835065,31.45,76945.39,3.3,-0.91208,0.00011,7.54846]
[1779144835142,31.45,76945.39,3.3,-0.91208,0.00011,7.54846]
[1779144835186,31.45,76945.39,3.3,-0.91208,0.00011,7.54846]
[1779144840568,31.45,76945.34,3.3,-0.91203,0.00011,7.55161]
[1779144840774,31.45,76945.34,3.3,-0.91203,0.00011,7.55161]
[1779144840647,31.46,76940.85,3.3,-0.91249,0.00011,7.52133]
[1779144840841,31.46,76940.85,3.3,-0.91249,0.00011,7.52133]
[1779144840885,31.46,76940.85,3.3,-0.91249,0.00011,7.52133]
[1779144840922,31.46,76940.85,3.3,-0.91249,0.00011,7.52133]
[1779144841451,31.46,76937.21,3.3,-0.91288,0.00011,7.49603]
[1779144841836,31.46,76937.21,3.3,-0.91288,0.00011,7.49603]
[1779144841966,31.46,76937.21,3.3,-0.91288,0.00011,7.49603]
[1779144841980,31.46,76937.21,3.3,-0.91288,0.00011,7.49603]
[1779144842097,31.46,76937.21,3.3,-0.91288,0.00011,7.49603]
[1779144842509,31.46,76937.21,3.3,-0.91288,0.00011,7.49603]
[1779144842542,31.46,76933.94,3.3,-0.91322,0.00011,7.47403]
[1779144843604,31.46,76933.94,3.3,-0.91322,0.00011,7.47403]
[1779144843945,31.46,76934.59,3.3,-0.91314,0.00011,7.47894]
[1779144843956,31.46,76934.59,3.3,-0.91314,0.00011,7.47894]
[1779144844114,31.46,76934.59,3.3,-0.91314,0.00011,7.47894]
[1779144844130,31.46,76934.59,3.3,-0.91314,0.00011,7.47894]
[1779144844278,31.46,76934.59,3.3,-0.91314,0.00011,7.47894]
[1779144844472,31.46,76934.66,3.3,-0.91314,0.00011,7.47943]
[1779144845854,31.46,76934.62,3.3,-0.91313,0.00011,7.47954]
[1779144846064,31.46,76934.62,3.3,-0.91313,0.00011,7.47954]
[1779144846099,31.46,76934.62,3.3,-0.91313,0.00011,7.47954]
[1779144846209,31.46,76934.62,3.3,-0.91313,0.00011,7.47954]
[1779144846248,31.46,76934.62,3.3,-0.91313,0.00011,7.47954]
[1779144846317,31.46,76934.62,3.3,-0.91313,0.00011,7.47954]
[1779144846486,31.46,76937.1,3.3,-0.91286,0.00011,7.49714]
[1779144849320,31.46,76936.32,3.3,-0.91293,0.00011,7.49286]
[1779144849564,31.46,76936.32,3.3,-0.91293,0.00011,7.49286]
[1779144849597,31.46,76942.67,3.3,-0.91225,0.00011,7.537]
[1779144850016,31.46,76942.67,3.3,-0.91225,0.00011,7.537]
[1779144850109,31.46,76942.67,3.3,-0.91225,0.00011,7.537]
[1779144850318,31.46,76942.67,3.3,-0.91225,0.00011,7.537]
[1779144850460,31.46,76942.67,3.3,-0.91225,0.00011,7.537]
[1779144850523,31.46,76942.67,3.3,-0.91225,0.00011,7.537]
[1779144850664,31.46,76942.67,3.3,-0.91225,0.00011,7.537]
[1779144850762,31.46,76971.83,3.3,-0.90907,0.00011,7.74228]
[1779144851030,31.46,76971.83,3.3,-0.90907,0.00011,7.74228]
[1779144851521,31.47,76975.26,3.3,-0.90869,0.00011,7.76687]
[1779144853326,31.47,76975.04,3.3,-0.9087,0.00011,7.76569]
[1779144856931,31.47,76976.45,3.3,-0.90853,0.00011,7.77713]
[1779144857061,31.47,76976.45,3.3,-0.90853,0.00011,7.77713]
[1779144857081,31.47,76976.45,3.3,-0.90853,0.00011,7.77713]
[1779144857112,31.47,76976.45,3.3,-0.90853,0.00011,7.77713]
[1779144857217,31.47,76976.45,3.3,-0.90853,0.00011,7.77713]
[1779144857263,31.47,76976.45,3.3,-0.90853,0.00011,7.77713]
[1779144857317,31.47,76976.45,3.3,-0.90853,0.00011,7.77713]
[1779144857565,31.47,76976.24,3.3,-0.90854,0.00011,7.77602]
[1779144859322,31.47,76976.61,3.3,-0.9085,0.00011,7.779]
[1779144862418,31.47,76979.79,3.3,-0.90813,0.00011,7.80254]
[1779144862555,31.47,76979.79,3.3,-0.90813,0.00011,7.80254]
[1779144862595,31.47,76979.79,3.3,-0.90813,0.00011,7.80254]
[1779144862809,31.47,76979.79,3.3,-0.90813,0.00011,7.80254]
[1779144862599,31.47,76980.78,3.3,-0.90801,0.00011,7.80988]
[1779144863072,31.47,76980.78,3.3,-0.90801,0.00011,7.80988]
[1779144863870,31.48,76980.84,3.3,-0.908,0.00011,7.81063]
[1779144863898,31.48,76980.84,3.3,-0.908,0.00011,7.81063]
[1779144864024,31.48,76980.84,3.3,-0.908,0.00011,7.81063]
[1779144864079,31.48,76980.84,3.3,-0.908,0.00011,7.81063]
[1779144864233,31.48,76980.84,3.3,-0.908,0.00011,7.81063]
[1779144864324,31.48,76980.84,3.3,-0.908,0.00011,7.81063]
[1779144864347,31.48,76980.84,3.3,-0.908,0.00011,7.81063]
[1779144864554,31.48,76980.84,3.3,-0.908,0.00011,7.81063]
[1779144864779,31.48,76980.84,3.3,-0.908,0.00011,7.81063]
[1779144864816,31.48,76980.84,3.3,-0.908,0.00011,7.81063]
[1779144864787,31.48,76982.82,3.3,-0.90778,0.00011,7.82497]
[1779144864899,31.48,76982.82,3.3,-0.90778,0.00011,7.82497]
[1779144867323,31.48,76983.65,3.3,-0.90767,0.00011,7.83146]
[1779144867945,31.48,76981.59,3.3,-0.9079,0.00011,7.81719]
[1779144868064,31.48,76981.59,3.3,-0.9079,0.00011,7.81719]
[1779144868091,31.48,76981.59,3.3,-0.9079,0.00011,7.81719]
[1779144868313,31.48,76981.59,3.3,-0.9079,0.00011,7.81719]
[1779144868321,31.48,76981.59,3.3,-0.9079,0.00011,7.81719]
[1779144868641,31.48,76980.65,3.3,-0.908,0.00011,7.81087]
[1779144868947,31.48,76980.65,3.3,-0.908,0.00011,7.81087]
[1779144869060,31.48,76980.65,3.3,-0.908,0.00011,7.81087]
[1779144869086,31.48,76980.65,3.3,-0.908,0.00011,7.81087]
[1779144869253,31.48,76980.65,3.3,-0.908,0.00011,7.81087]
[1779144869332,31.48,76980.65,3.3,-0.908,0.00011,7.81087]
[1779144869648,31.48,76980.61,3.3,-0.90799,0.00011,7.81092]
[1779144875690,31.48,76981.93,3.3,-0.90787,0.00011,7.81675]
[1779144877544,31.48,76981.42,3.3,-0.90792,0.00011,7.81347]
[1779144877564,31.48,76981.42,3.3,-0.90792,0.00011,7.81347]
[1779144877620,31.48,76981.42,3.3,-0.90792,0.00011,7.81347]
[1779144877809,31.48,76981.42,3.3,-0.90792,0.00011,7.81347]
[1779144877704,31.49,76980.43,3.3,-0.90803,0.00011,7.80681]
[1779144877947,31.49,76980.43,3.3,-0.90803,0.00011,7.80681]
[1779144878711,31.49,76980.63,3.3,-0.908,0.00011,7.80855]
[1779144881323,31.49,76980.76,3.3,-0.90798,0.00011,7.81013]
[1779144881482,31.49,76980.76,3.3,-0.90798,0.00011,7.81013]
[1779144881513,31.49,76980.76,3.3,-0.90798,0.00011,7.81013]
[1779144881732,31.49,76980.42,3.3,-0.90801,0.00011,7.80805]
[1779144882763,31.49,76980.42,3.3,-0.90801,0.00011,7.80805]
[1779144882838,31.49,76980.8,3.3,-0.90796,0.00011,7.81106]
[1779144882883,31.49,76980.8,3.3,-0.90796,0.00011,7.81106]
[1779144882940,31.49,76980.8,3.3,-0.90796,0.00011,7.81106]
[1779144883177,31.49,76980.8,3.3,-0.90796,0.00011,7.81106]
[1779144883747,31.49,76980.8,3.3,-0.90796,0.00011,7.81106]
[1779144883783,31.49,76980.8,3.3,-0.90796,0.00011,7.81106]
[1779144883814,31.49,76980.8,3.3,-0.90796,0.00011,7.81106]
[1779144883786,31.49,76968.77,3.3,-0.90928,0.00011,7.72657]
[1779144883918,31.49,76968.77,3.3,-0.90928,0.00011,7.72657]
[1779144884071,31.49,76968.77,3.3,-0.90928,0.00011,7.72657]
[1779144884176,31.49,76968.77,3.3,-0.90928,0.00011,7.72657]
[1779144884412,31.49,76968.77,3.3,-0.90928,0.00011,7.72657]
[1779144884566,31.49,76968.77,3.3,-0.90928,0.00011,7.72657]
[1779144884753,31.49,76965.74,3.3,-0.90961,0.00011,7.70572]
[1779144887082,31.49,76963.82,3.3,-0.9098,0.00011,7.69319]
[1779144887302,31.49,76963.82,3.3,-0.9098,0.00011,7.69319]
[1779144887319,31.49,76963.82,3.3,-0.9098,0.00011,7.69319]
[1779144887468,31.49,76963.82,3.3,-0.9098,0.00011,7.69319]
[1779144887796,31.49,76963.82,3.3,-0.9098,0.00011,7.69319]
[1779144887774,31.49,76964.25,3.3,-0.90975,0.00011,7.69671]
[1779144890487,31.5,76964.21,3.3,-0.90974,0.00011,7.69692]
[1779144890561,31.5,76964.21,3.3,-0.90974,0.00011,7.69692]
[1779144890581,31.5,76964.21,3.3,-0.90974,0.00011,7.69692]
[1779144890833,31.5,76964.21,3.3,-0.90974,0.00011,7.69692]
[1779144890795,31.5,76963.51,3.3,-0.90981,0.00011,7.693]
[1779144893312,31.5,76964.0,3.3,-0.90974,0.00011,7.69744]
[1779144893590,31.5,76964.0,3.3,-0.90974,0.00011,7.69744]
[1779144893627,31.5,76964.0,3.3,-0.90974,0.00011,7.69744]
[1779144893816,31.5,76963.97,3.3,-0.90973,0.00011,7.69772]
[1779144895553,31.5,76963.98,3.3,-0.90972,0.00011,7.69829]
[1779144895750,31.5,76963.98,3.3,-0.90972,0.00011,7.69829]
[1779144895812,31.5,76963.98,3.3,-0.90972,0.00011,7.69829]
[1779144895851,31.5,76964.75,3.3,-0.90963,0.00011,7.70419]
[1779144895931,31.5,76964.75,3.3,-0.90963,0.00011,7.70419]
[1779144896194,31.5,76964.75,3.3,-0.90963,0.00011,7.70419]
[1779144896838,31.5,76966.38,3.3,-0.90944,0.00011,7.71612]
[1779144899858,31.51,76968.53,3.3,-0.90919,0.00011,7.73262]
[1779144904897,31.51,76966.41,3.3,-0.90938,0.00011,7.71998]
[1779144909577,31.52,76966.2,3.3,-0.90938,0.00011,7.71991]
[1779144909666,31.52,76966.2,3.3,-0.90937,0.00011,7.72086]
[1779144911797,31.52,76962.84,3.3,-0.90972,0.00011,7.69826]
[1779144913961,31.52,76954.1,3.3,-0.91066,0.00011,7.63809]
[1779144914968,31.52,76951.96,3.3,-0.91088,0.00011,7.62374]
[1779144917771,31.53,76953.67,3.3,-0.91066,0.00011,7.63753]
[1779144922018,31.53,76955.17,3.3,-0.91046,0.00011,7.65041]
[1779144927312,31.54,76955.41,3.3,-0.91041,0.00011,7.65385]
[1779144927844,31.54,76955.41,3.3,-0.91041,0.00011,7.65385]
[1779144927369,31.54,76955.41,3.3,-0.91039,0.00011,7.65501]
[1779144928058,31.54,76955.41,3.3,-0.91039,0.00011,7.65501]
[1779144928096,31.54,76955.41,3.3,-0.91038,0.00011,7.65559]
[1779144935109,31.55,76957.09,3.3,-0.91019,0.00011,7.66594]
[1779144936116,31.55,76958.67,3.3,-0.91001,0.00011,7.67755]
[1779144941151,31.56,76959.56,3.3,-0.90987,0.00011,7.68648]
[1779144946186,31.56,76961.81,3.3,-0.90958,0.00011,7.70491]
[1779144951221,31.57,76962.5,3.3,-0.90947,0.00011,7.71229]
[1779144956256,31.57,76963.01,3.3,-0.90937,0.00011,7.71837]
[1779144957263,31.58,76964.67,3.3,-0.90918,0.00011,7.73051]
[1779144962299,31.58,76964.85,3.3,-0.90913,0.00011,7.73419]
[1779144969348,31.59,76964.24,3.3,-0.90914,0.00011,7.73334]
[1779144974383,31.59,76964.16,3.3,-0.90911,0.00011,7.7352]
[1779144980425,31.6,76963.54,3.3,-0.90913,0.00011,7.73375]
[1779144985460,31.61,76963.96,3.3,-0.90905,0.00011,7.73909]
[1779144993516,31.61,76964.23,3.3,-0.90901,0.00011,7.73929]
[1779144998551,31.62,76964.68,3.3,-0.90893,0.00011,7.74482]
[1779145002579,31.62,76966.24,3.3,-0.90873,0.00011,7.75764]
[1779145007616,31.63,76966.0,3.3,-0.90872,0.00011,7.75824]
[1779145012651,31.63,76965.19,3.3,-0.90877,0.00011,7.75481]
[1779145017686,31.64,76964.84,3.3,-0.90876,0.00011,7.75501]
[1779145022721,31.65,76965.2,3.3,-0.90869,0.00011,7.75969]
[1779145029770,31.65,76965.36,3.3,-0.90863,0.00011,7.76373]
[1779145036819,31.66,76966.2,3.3,-0.90849,0.00011,7.77246]
[1779145041854,31.66,76966.54,3.3,-0.90842,0.00011,7.77682]
[1779145043868,31.66,76969.42,3.3,-0.90809,0.00011,7.7978]
[1779145044875,31.67,76971.95,3.3,-0.90781,0.00011,7.81593]
[1779145045882,31.67,76974.37,3.3,-0.90753,0.00011,7.83328]
[1779145047896,31.67,76977.01,3.3,-0.90723,0.00011,7.85247]
[1779145049917,31.67,76976.97,3.3,-0.90723,0.00011,7.85246]
[1779145049919,31.67,76976.97,3.3,-0.90723,0.00011,7.85246]
[1779145050278,31.67,76976.97,3.3,-0.90723,0.00011,7.85273]
[1779145050917,31.67,76978.76,3.3,-0.90703,0.00011,7.86562]
[1779145051924,31.67,76980.58,3.3,-0.90688,0.00011,7.8732]
[1779145053311,31.67,76981.46,3.3,-0.90677,0.00011,7.87965]
[1779145053321,31.67,76981.46,3.3,-0.90677,0.00011,7.87965]
[1779145053938,31.67,76981.81,3.3,-0.90673,0.00011,7.88236]
[1779145058973,31.67,76982.76,3.3,-0.90661,0.00011,7.8902]
[1779145065015,31.68,76982.24,3.3,-0.90664,0.00011,7.88788]
[1779145070050,31.68,76982.96,3.3,-0.90655,0.00011,7.89406]
[1779145071057,31.69,76988.97,3.3,-0.90577,0.00011,7.94315]
[1779145071345,31.69,76988.97,3.3,-0.90577,0.00011,7.94315]
[1779145072064,31.7,76991.47,3.3,-0.90548,0.00011,7.96143]
[1779145073071,31.7,76994.67,3.3,-0.90511,0.00011,7.98466]
[1779145075085,31.7,76997.49,3.3,-0.90477,0.00011,8.00568]
[1779145080120,31.7,76996.72,3.3,-0.90482,0.00011,8.00261]
[1779145081645,31.7,76996.72,3.3,-0.90482,0.00011,8.00261]
[1779145086169,31.79,76993.79,3.3,-0.90455,0.00011,8.01892]
[1779145087176,31.81,76991.34,3.3,-0.90472,0.00011,8.00846]
[1779145091204,31.87,76989.8,3.3,-0.90445,0.00011,8.02507]
[1779145093866,31.88,76989.73,3.3,-0.90435,0.00011,8.03124]
[1779145099260,31.98,76990.7,3.3,-0.90354,0.00011,8.08111]
[1779145106309,32.0,76991.17,3.3,-0.90334,0.00011,8.09334]
[1779145111344,32.01,76991.65,3.3,-0.9033,0.00011,8.09384]
[1779145116379,32.01,76992.4,3.3,-0.90317,0.00011,8.10175]
[1779145121415,32.02,76993.55,3.3,-0.903,0.00011,8.1124]
[1779145123232,32.02,76993.41,3.3,-0.90301,0.00011,8.1119]
[1779145123429,32.02,76997.56,3.3,-0.90253,0.00011,8.14174]
[1779145124436,32.02,77000.09,3.3,-0.90224,0.00011,8.16009]
[1779145125445,32.02,77003.17,3.3,-0.90188,0.00011,8.18234]
[1779145130482,32.03,77002.5,3.3,-0.90192,0.00011,8.17954]
[1779145134512,32.03,77003.04,3.3,-0.90184,0.00011,8.18457]
[1779145134557,32.03,77006.11,3.3,-0.90148,0.00011,8.20674]
[1779145137531,32.04,77007.74,3.3,-0.90128,0.00011,8.21949]
[1779145142566,32.04,77008.1,3.3,-0.9012,0.00011,8.22429]
[1779145147602,32.05,77007.97,3.3,-0.90118,0.00011,8.22556]
[1779145152638,32.05,77009.64,3.3,-0.90095,0.00012,8.23957]
[1779145154645,32.05,77010.52,3.3,-0.90084,0.00012,8.24624]
[1779145154845,32.05,77010.52,3.3,-0.90084,0.00012,8.24624]
[1779145154858,32.05,77012.32,3.3,-0.90063,0.00012,8.25944]
[1779145155802,32.05,77012.32,3.3,-0.90063,0.00012,8.25944]
[1779145155972,32.05,77012.32,3.3,-0.90063,0.00012,8.25944]
[1779145155980,32.05,77020.67,3.3,-0.89965,0.00012,8.31969]
[1779145156574,32.05,77020.67,3.3,-0.89965,0.00012,8.31969]
[1779145156666,32.05,77023.73,3.3,-0.89929,0.00012,8.34152]
[1779145157673,32.06,77025.07,3.3,-0.89913,0.00012,8.35138]
[1779145162708,32.06,77024.84,3.3,-0.89914,0.00012,8.35098]
[1779145168750,32.06,77026.19,3.3,-0.89896,0.00012,8.36213]
[1779145173785,32.06,77027.8,3.3,-0.8988,0.00012,8.3693]
[1779145178822,32.07,77031.1,3.3,-0.89839,0.00012,8.39435]
[1779145182635,32.07,77032.46,3.3,-0.89823,0.00012,8.40452]
[1779145183349,32.07,77031.26,3.3,-0.89836,0.00012,8.39633]
[1779145183858,32.07,77029.52,3.3,-0.89856,0.00012,8.3841]
[1779145188893,32.07,77029.05,3.3,-0.8986,0.00012,8.38191]
[1779145193928,32.08,77029.11,3.3,-0.89857,0.00012,8.38354]
[1779145198963,32.08,77029.21,3.3,-0.89854,0.00012,8.38546]
[1779145200991,32.08,77029.27,3.3,-0.89853,0.00012,8.38613]
[1779145201245,32.08,77029.36,3.3,-0.89851,0.00012,8.38701]
[1779145201298,32.08,77029.36,3.3,-0.89851,0.00012,8.38701]
[1779145201432,32.08,77029.36,3.3,-0.89851,0.00012,8.38701]
[1779145201984,32.08,77023.48,3.3,-0.8992,0.00012,8.34525]
[1779145202991,32.08,77016.13,3.3,-0.90004,0.00012,8.29318]
[1779145205006,32.08,77014.97,3.3,-0.90017,0.00012,8.28569]
[1779145210040,32.09,77017.03,3.3,-0.89989,0.00012,8.30232]
[1779145211047,32.09,77020.89,3.3,-0.89944,0.00012,8.33018]
[1779145212054,32.09,77023.26,3.3,-0.89916,0.00012,8.34741]
[1779145212847,32.09,77023.26,3.3,-0.89916,0.00012,8.34741]
[1779145213061,32.09,77027.12,3.3,-0.8987,0.00012,8.37526]
[1779145215075,32.09,77029.2,3.3,-0.89845,0.00012,8.39063]
[1779145220110,32.09,77028.57,3.3,-0.89851,0.00012,8.38734]
[1779145220703,32.09,77028.57,3.3,-0.89851,0.00012,8.38734]
[1779145221118,32.09,77026.85,3.3,-0.8987,0.00012,8.3753]
[1779145222124,32.09,77023.42,3.3,-0.8991,0.00012,8.35109]
[1779145225450,32.1,77023.42,3.3,-0.89908,0.00012,8.35198]
[1779145228166,32.1,77026.04,3.3,-0.89876,0.00012,8.37154]
[1779145229823,32.1,77025.69,3.3,-0.8988,0.00012,8.36929]
[1779145234208,32.1,77028.71,3.3,-0.89849,0.00012,8.38648]
[1779145236222,32.1,77031.94,3.3,-0.8981,0.00012,8.40998]
[1779145237229,32.1,77035.89,3.3,-0.89763,0.00012,8.43842]
[1779145238801,32.1,77036.22,3.3,-0.89759,0.00012,8.44092]
[1779145243603,32.11,77036.32,3.3,-0.89757,0.00012,8.44215]
[1779145249313,32.11,77035.31,3.3,-0.89768,0.00012,8.43591]
[1779145251327,32.11,77038.87,3.3,-0.89725,0.00012,8.46168]
[1779145256362,32.11,77038.13,3.3,-0.89733,0.00012,8.45692]
[1779145258550,32.11,77038.75,3.3,-0.89725,0.00012,8.46149]
[1779145258782,32.11,77038.75,3.3,-0.89725,0.00012,8.46149]
[1779145259383,32.11,77035.26,3.3,-0.89766,0.00012,8.43672]
[1779145260390,32.11,77033.07,3.3,-0.89792,0.00012,8.4212]
[1779145262005,32.11,77033.07,3.3,-0.89792,0.00012,8.4212]
[1779145267439,32.11,77032.56,3.3,-0.89796,0.00012,8.41877]
[1779145272474,32.12,77032.43,3.3,-0.89796,0.00012,8.41869]
[1779145277509,32.12,77032.47,3.3,-0.89794,0.00012,8.41981]
[1779145282545,32.12,77034.2,3.3,-0.89772,0.00012,8.43297]
[1779145284559,32.12,77038.49,3.3,-0.89721,0.00012,8.46398]
[1779145286575,32.12,77047.22,3.3,-0.89618,0.00012,8.52683]
[1779145287582,32.12,77050.56,3.3,-0.89578,0.00012,8.55087]
[1779145288589,32.12,77052.56,3.3,-0.89554,0.00012,8.56525]
[1779145293111,32.12,77053.65,3.3,-0.89547,0.00012,8.56739]
[1779145293119,32.12,77055.52,3.3,-0.89525,0.00012,8.58081]
[1779145295313,32.12,77056.83,3.3,-0.89509,0.00012,8.59022]
[1779145299670,32.12,77059.56,3.3,-0.89477,0.00012,8.60972]
[1779145304705,32.12,77060.55,3.3,-0.89465,0.00012,8.61652]
[1779145308736,32.12,77064.7,3.3,-0.89416,0.00012,8.64611]
[1779145309742,32.12,77066.83,3.3,-0.89391,0.00012,8.66137]
[1779145310370,32.12,77066.83,3.3,-0.89391,0.00012,8.66137]
[1779145310491,32.12,77066.83,3.3,-0.89391,0.00012,8.66137]
[1779145310560,32.12,77066.83,3.3,-0.89391,0.00012,8.66137]
[1779145310749,32.12,77069.38,3.3,-0.8936,0.00012,8.67965]
[1779145311756,32.12,77075.35,3.3,-0.89288,0.00012,8.72269]
[1779145312764,32.12,77080.3,3.3,-0.89228,0.00012,8.75875]
[1779145317798,32.12,77080.96,3.3,-0.89219,0.00012,8.76405]
[1779145322837,32.12,77080.71,3.3,-0.89221,0.00012,8.76276]
[1779145323844,32.12,77083.68,3.3,-0.89184,0.00012,8.78444]
[1779145324851,32.12,77088.91,3.3,-0.89119,0.00012,8.82287]
[1779145326865,32.12,77090.16,3.3,-0.89103,0.00012,8.83266]
[1779145332257,32.13,77091.21,3.3,-0.89088,0.00012,8.84148]
[1779145332287,32.13,77091.21,3.3,-0.89088,0.00012,8.84148]
[1779145332908,32.13,77094.86,3.3,-0.89042,0.00012,8.86861]
[1779145333915,32.13,77098.71,3.3,-0.88994,0.00012,8.897]
[1779145334922,32.13,77100.38,3.3,-0.88973,0.00012,8.90946]
[1779145336586,32.13,77100.77,3.3,-0.88968,0.00012,8.91253]
[1779145336936,32.13,77105.01,3.3,-0.88915,0.00012,8.94371]
[1779145337943,32.13,77107.92,3.3,-0.88878,0.00012,8.96518]
[1779145340499,32.13,77108.5,3.3,-0.8887,0.00012,8.96969]
[1779145347006,32.13,77108.28,3.3,-0.88872,0.00012,8.96894]
[1779145348504,32.13,77107.06,3.3,-0.88886,0.00012,8.96015]
[1779145349020,32.13,77105.3,3.3,-0.88908,0.00012,8.94743]
[1779145350027,32.13,77100.46,3.3,-0.88968,0.00012,8.91225]
[1779145350622,32.13,77100.46,3.3,-0.88968,0.00012,8.91225]
[1779145351035,32.13,77097.33,3.3,-0.89012,0.00012,8.88396]
[1779145352041,32.13,77093.07,3.3,-0.89064,0.00012,8.85318]
[1779145358083,32.14,77092.22,3.3,-0.89072,0.00012,8.84882]
[1779145360097,32.14,77090.17,3.3,-0.89096,0.00012,8.83449]
[1779145361187,32.14,77090.17,3.3,-0.89096,0.00012,8.83449]
[1779145362111,32.14,77087.69,3.3,-0.89125,0.00012,8.81705]
[1779145366139,32.14,77085.78,3.3,-0.89147,0.00012,8.80444]
[1779145371174,32.15,77084.98,3.3,-0.89154,0.00012,8.80022]
[1779145374195,32.15,77086.76,3.3,-0.8913,0.00012,8.81405]
[1779145374379,32.15,77086.76,3.3,-0.8913,0.00012,8.81405]
[1779145374923,32.15,77086.76,3.3,-0.8913,0.00012,8.81405]
[1779145375202,32.15,77091.1,3.3,-0.89077,0.00012,8.84589]
[1779145376209,32.15,77094.02,3.3,-0.8904,0.00012,8.86738]
[1779145380405,32.15,77093.51,3.3,-0.89045,0.00012,8.86443]
[1779145380811,32.15,77093.51,3.3,-0.89045,0.00012,8.86443]
[1779145382251,32.15,77096.99,3.3,-0.89002,0.00012,8.89014]
[1779145383258,32.15,77091.6,3.3,-0.89068,0.00012,8.85105]
[1779145384265,32.15,77084.97,3.3,-0.89149,0.00012,8.803]
[1779145386279,32.16,77081.21,3.3,-0.89194,0.00012,8.77618]
[1779145389300,32.16,77079.43,3.3,-0.89215,0.00012,8.76406]
[1779145393328,32.16,77082.44,3.3,-0.89176,0.00012,8.78701]
[1779145398363,32.16,77082.14,3.3,-0.89177,0.00012,8.78611]
[1779145403398,32.17,77081.99,3.3,-0.89177,0.00012,8.78634]
[1779145407426,32.17,77073.28,3.3,-0.89281,0.00012,8.72431]
[1779145408433,32.17,77067.01,3.3,-0.89356,0.00012,8.67934]
[1779145412349,32.17,77067.26,3.3,-0.89353,0.00012,8.68169]
[1779145413124,32.17,77067.19,3.3,-0.89358,0.00012,8.67607]
[1779145413142,32.17,77065.36,3.3,-0.8938,0.00012,8.66299]
[1779145413468,32.17,77059.64,3.3,-0.89449,0.00012,8.62174]
[1779145414475,32.17,77056.36,3.3,-0.89488,0.00012,8.59831]
[1779145415482,32.17,77054.27,3.3,-0.89513,0.00012,8.5835]
[1779145417496,32.18,77052.22,3.3,-0.89536,0.00012,8.56925]
[1779145422531,32.18,77050.92,3.3,-0.8955,0.00012,8.56123]
[1779145427566,32.18,77053.47,3.3,-0.89517,0.00012,8.58087]
[1779145430587,32.18,77059.64,3.3,-0.89442,0.00012,8.62597]
[1779145431594,32.18,77066.94,3.3,-0.89353,0.00012,8.67909]
[1779145433608,32.19,77070.04,3.3,-0.89308,0.00012,8.70575]
[1779145434615,32.19,77072.14,3.3,-0.89282,0.00012,8.72129]
[1779145436629,32.2,77073.86,3.3,-0.8926,0.00012,8.73438]
[1779145439650,32.2,77076.13,3.3,-0.89231,0.00012,8.75172]
[1779145444685,32.2,77075.63,3.3,-0.89235,0.00012,8.74956]
[1779145449720,32.21,77075.89,3.3,-0.89229,0.00012,8.75294]
[1779145455762,32.21,77075.13,3.3,-0.89235,0.00012,8.74929]
[1779145460797,32.21,77085.01,3.3,-0.89112,0.00012,8.82239]
[1779145461804,32.21,77087.05,3.3,-0.89087,0.00012,8.8374]
[1779145465832,32.22,77089.17,3.3,-0.89059,0.00012,8.85349]
[1779145470867,32.22,77087.18,3.3,-0.89082,0.00012,8.83986]
[1779145475902,32.22,77087.03,3.3,-0.89089,0.00012,8.83398]
[1779145480937,32.22,77086.75,3.3,-0.8909,0.00012,8.83285]
[1779145485972,32.22,77086.81,3.3,-0.8909,0.00012,8.833]
[1779145491007,32.22,77088.5,3.3,-0.8907,0.00012,8.84466]
[1779145495037,32.22,77091.38,3.3,-0.89035,0.00012,8.86563]
[1779145496044,32.22,77094.09,3.3,-0.89001,0.00012,8.8855]
[1779145497522,32.22,77094.16,3.3,-0.89,0.00012,8.88614]
[1779145503093,32.22,77097.47,3.3,-0.88958,0.00012,8.91073]
[1779145507121,32.22,77094.0,3.3,-0.89001,0.00012,8.88574]
[1779145509135,32.22,77090.65,3.3,-0.89042,0.00012,8.86157]
[1779145510142,32.22,77088.52,3.3,-0.89068,0.00012,8.84621]
[1779145515180,32.22,77086.58,3.3,-0.8909,0.00012,8.83288]
[1779145518532,32.23,77085.36,3.3,-0.89104,0.00012,8.82469]
[1779145519208,32.23,77079.84,3.3,-0.89171,0.00012,8.78486]
[1779145520215,32.23,77076.88,3.3,-0.89207,0.00012,8.76367]
[1779145521222,32.23,77072.99,3.3,-0.89254,0.00012,8.73581]
[1779145522229,32.23,77068.41,3.3,-0.89309,0.00012,8.70304]
[1779145527264,32.23,77068.54,3.3,-0.89307,0.00012,8.70429]
[1779145530286,32.23,77065.09,3.3,-0.8935,0.00012,8.67876]
[1779145535321,32.22,77064.06,3.3,-0.89371,0.00012,8.66412]
[1779145538342,32.22,77061.02,3.3,-0.89409,0.00012,8.64127]
[1779145542370,32.22,77058.8,3.3,-0.89437,0.00012,8.62413]
[1779145547405,32.22,77059.82,3.3,-0.89427,0.00012,8.63046]
[1779145549419,32.22,77057.63,3.3,-0.89453,0.00012,8.61494]
[1779145551433,32.22,77055.66,3.3,-0.89477,0.00012,8.60063]
[1779145552440,32.22,77053.95,3.3,-0.89497,0.00012,8.58809]
[1779145557475,32.21,77056.23,3.3,-0.89472,0.00012,8.60334]
[1779145562525,32.21,77059.3,3.3,-0.89437,0.00012,8.62421]
[1779145565540,32.21,77061.63,3.3,-0.89411,0.00012,8.64018]
[1779145566549,32.21,77064.6,3.3,-0.89375,0.00012,8.66172]
[1779145572589,32.21,77065.74,3.3,-0.89359,0.00012,8.67134]
[1779145577624,32.22,77065.53,3.3,-0.89358,0.00012,8.67173]
[1779145582659,32.22,77064.6,3.3,-0.89366,0.00012,8.66693]
[1779145587694,32.23,77064.32,3.3,-0.89366,0.00012,8.66683]
[1779145592729,32.23,77064.71,3.3,-0.89364,0.00012,8.66588]
[1779145594743,32.23,77062.98,3.3,-0.89384,0.00012,8.65417]
[1779145596757,32.23,77065.38,3.3,-0.89353,0.00012,8.67224]
[1779145598445,32.23,77065.38,3.3,-0.89353,0.00012,8.67224]
[1779145604813,32.24,77064.76,3.3,-0.89356,0.00012,8.67079]
[1779145606827,32.24,77066.42,3.3,-0.89334,0.00012,8.68347]
[1779145609848,32.25,77068.35,3.3,-0.89309,0.00012,8.69843]
[1779145615890,32.25,77068.63,3.3,-0.89303,0.00012,8.70241]
[1779145616897,32.25,77072.96,3.3,-0.89249,0.00012,8.734]
[1779145617904,32.25,77075.08,3.3,-0.89223,0.00012,8.7496]
[1779145620925,32.25,77079.28,3.3,-0.89171,0.00012,8.78075]
[1779145624953,32.26,77081.17,3.3,-0.89146,0.00012,8.79527]
[1779145629988,32.26,77083.93,3.3,-0.89111,0.00012,8.81627]
[1779145635023,32.26,77084.22,3.3,-0.89106,0.00012,8.81919]
[1779145640059,32.26,77083.87,3.3,-0.89109,0.00012,8.81745]
[1779145642356,32.26,77083.91,3.3,-0.89108,0.00012,8.81791]
[1779145642377,32.26,77083.91,3.3,-0.89108,0.00012,8.81791]
[1779145643236,32.26,77084.02,3.3,-0.89106,0.00012,8.81887]
[1779145643338,32.26,77088.89,3.3,-0.89046,0.00012,8.85435]
[1779145644087,32.26,77086.4,3.3,-0.89077,0.00012,8.83641]
[1779145649122,32.26,77086.79,3.3,-0.89071,0.00012,8.83996]
[1779145652374,32.27,77086.88,3.3,-0.89069,0.00012,8.84075]
[1779145657193,32.27,77087.57,3.3,-0.89065,0.00012,8.84089]
[1779145663220,32.27,77086.67,3.3,-0.89075,0.00012,8.83538]
[1779145668255,32.27,77086.97,3.3,-0.89069,0.00012,8.83835]
[1779145673290,32.27,77086.29,3.3,-0.89076,0.00012,8.83426]
[1779145675304,32.27,77083.37,3.3,-0.89112,0.00012,8.81345]
[1779145679332,32.28,77081.67,3.3,-0.89131,0.00012,8.80197]
[1779145684367,32.28,77084.08,3.3,-0.891,0.00012,8.82055]
[1779145689402,32.28,77085.29,3.3,-0.89084,0.00012,8.82964]
[1779145694437,32.28,77085.23,3.3,-0.89086,0.00012,8.82871]
[1779145699473,32.28,77083.54,3.3,-0.89107,0.00012,8.81604]
[1779145703501,32.28,77077.6,3.3,-0.8918,0.00012,8.77278]
[1779145704509,32.28,77079.62,3.3,-0.89156,0.00012,8.78738]
[1779145709543,32.28,77078.6,3.3,-0.89168,0.00012,8.7802]
[1779145715585,32.28,77076.96,3.3,-0.89191,0.00012,8.76436]
[1779145716592,32.28,77074.28,3.3,-0.89223,0.00012,8.7453]
[1779145721627,32.29,77074.41,3.3,-0.89218,0.00012,8.74787]
[1779145726662,32.29,77074.54,3.3,-0.89217,0.00012,8.74889]
[1779145731697,32.29,77074.36,3.3,-0.89219,0.00012,8.74763]
[1779145737739,32.29,77075.78,3.3,-0.89202,0.00012,8.75784]
[1779145742774,32.29,77075.73,3.3,-0.89202,0.00012,8.75743]
[1779145743781,32.29,77077.86,3.3,-0.89176,0.00012,8.77281]
[1779145748816,32.29,77077.62,3.3,-0.8918,0.00012,8.77091]
[1779145754858,32.29,77077.92,3.3,-0.89176,0.00012,8.77287]
[1779145760900,32.29,77077.89,3.3,-0.89176,0.00012,8.77308]
[1779145765935,32.29,77077.78,3.3,-0.89175,0.00012,8.77364]
[1779145771977,32.29,77077.74,3.3,-0.89179,0.00012,8.76929]
[1779145776009,32.3,77079.97,3.3,-0.8915,0.00012,8.78651]
[1779145778023,32.3,77077.57,3.3,-0.89178,0.00012,8.76966]
[1779145779030,32.3,77073.83,3.3,-0.89223,0.00012,8.74292]
[1779145784065,32.3,77073.22,3.3,-0.89232,0.00012,8.7378]
[1779145789100,32.29,77073.92,3.3,-0.89224,0.00012,8.74237]
[1779145794135,32.29,77076.5,3.3,-0.89193,0.00012,8.76055]
[1779145795142,32.29,77081.84,3.3,-0.89128,0.00012,8.79943]
[1779145799300,32.3,77082.54,3.3,-0.89118,0.00012,8.80516]
[1779145799501,32.3,77090.38,3.3,-0.89021,0.00012,8.86217]
[1779145800177,32.3,77099.47,3.3,-0.88909,0.00012,8.92832]
[1779145801184,32.3,77099.46,3.3,-0.88909,0.00012,8.92828]
[1779145807226,32.3,77100.83,3.3,-0.88892,0.00012,8.93838]
[1779145811254,32.3,77099.07,3.3,-0.88913,0.00012,8.92566]
[1779145817616,32.3,77099.03,3.3,-0.88914,0.00012,8.92547]
[1779145819310,32.3,77096.99,3.3,-0.88939,0.00012,8.91075]
[1779145820317,32.3,77095.14,3.3,-0.88962,0.00012,8.89735]
[1779145825352,32.3,77094.57,3.3,-0.88968,0.00012,8.89352]
[1779145830391,32.3,77093.9,3.3,-0.88976,0.00012,8.88895]
[1779145834930,32.3,77093.73,3.3,-0.88983,0.00012,8.88226]
[1779145835426,32.3,77089.28,3.3,-0.89038,0.00012,8.85004]
[1779145836433,32.3,77086.94,3.3,-0.89067,0.00012,8.83314]
[1779145840461,32.3,77084.12,3.3,-0.89102,0.00012,8.81214]
[1779145845496,32.3,77084.27,3.3,-0.89103,0.00012,8.81175]
[1779145850531,32.29,77084.27,3.3,-0.89106,0.00012,8.81035]
[1779145855566,32.29,77084.63,3.3,-0.89104,0.00012,8.81159]
[1779145860601,32.29,77084.81,3.3,-0.89102,0.00012,8.81266]
[1779145865636,32.29,77085.66,3.3,-0.8909,0.00012,8.81981]
[1779145870671,32.29,77085.66,3.3,-0.89088,0.00012,8.82079]
[1779145875706,32.3,77085.31,3.3,-0.8909,0.00012,8.81925]
[1779145880742,32.3,77085.42,3.3,-0.89087,0.00012,8.82104]
[1779145885776,32.3,77085.42,3.3,-0.89086,0.00012,8.82207]
[1779145891818,32.3,77084.28,3.3,-0.89103,0.00012,8.80939]
[1779145896853,32.31,77083.25,3.3,-0.89114,0.00012,8.80314]
[1779145901888,32.31,77075.03,3.3,-0.89212,0.00012,8.74517]
[1779145902895,32.31,77071.94,3.3,-0.89249,0.00012,8.72325]
[1779145907930,32.31,77071.92,3.3,-0.89246,0.00012,8.72507]
[1779145912965,32.32,77072.1,3.3,-0.8924,0.00012,8.72826]
[1779145916993,32.32,77067.75,3.3,-0.8929,0.00012,8.69841]
[1779145918000,32.32,77063.31,3.3,-0.89343,0.00012,8.66687]
[1779145921022,32.33,77061.66,3.3,-0.89361,0.00012,8.65639]
[1779145923036,32.33,77064.25,3.3,-0.89329,0.00012,8.67524]
[1779145926057,32.33,77067.83,3.3,-0.89286,0.00012,8.70127]
[1779145930085,32.33,77069.72,3.3,-0.89264,0.00012,8.71423]
[1779145933106,32.33,77072.73,3.3,-0.89227,0.00012,8.7363]
[1779145934114,32.33,77078.23,3.3,-0.89159,0.00012,8.77627]
[1779145937135,32.33,77081.17,3.3,-0.89122,0.00012,8.79816]
[1779145942170,32.33,77080.88,3.3,-0.89124,0.00012,8.79703]
[1779145947205,32.33,77081.16,3.3,-0.89119,0.00012,8.80006]
[1779145952240,32.34,77081.23,3.3,-0.89122,0.00012,8.79589]
[1779145956268,32.34,77076.21,3.3,-0.89182,0.00012,8.76049]
[1779145961304,32.34,77075.16,3.3,-0.89192,0.00012,8.75423]
[1779145965332,32.34,77072.87,3.3,-0.89219,0.00012,8.73877]
[1779145967347,32.35,77071.08,3.3,-0.89239,0.00012,8.72645]
[1779145972382,32.35,77070.72,3.3,-0.89241,0.00012,8.72533]
[1779145977417,32.35,77069.98,3.3,-0.89248,0.00012,8.72146]
[1779145982452,32.36,77070.26,3.3,-0.89242,0.00012,8.72491]
[1779145990510,32.36,77070.28,3.3,-0.89238,0.00012,8.72725]
[1779145995545,32.36,77070.35,3.3,-0.89235,0.00012,8.7291]
[1779145996091,32.36,77070.35,3.3,-0.89235,0.00012,8.7291]
[1779145997672,32.37,77070.38,3.3,-0.89234,0.00012,8.72958]
[1779145997817,32.37,77070.38,3.3,-0.89234,0.00012,8.72958]
[1779145997911,32.37,77068.61,3.3,-0.89254,0.00012,8.71738]
[1779145999034,32.37,77068.5,3.3,-0.89256,0.00012,8.71659]
[1779146001320,32.37,77068.5,3.3,-0.89255,0.00012,8.71687]
[1779146001587,32.37,77068.33,3.3,-0.89256,0.00012,8.7162]
[1779146006622,32.37,77068.2,3.3,-0.89256,0.00012,8.71665]
[1779146009643,32.37,77065.53,3.3,-0.89286,0.00012,8.69826]
[1779146010650,32.37,77063.47,3.3,-0.89311,0.00012,8.68372]
[1779146015685,32.38,77062.5,3.3,-0.89326,0.00012,8.67269]
[1779146019714,32.38,77058.33,3.3,-0.89374,0.00012,8.64412]
[1779146020721,32.38,77055.77,3.3,-0.89405,0.00012,8.62541]
[1779146025756,32.38,77056.03,3.3,-0.89405,0.00012,8.62567]
[1779146031798,32.37,77056.09,3.3,-0.89407,0.00012,8.62449]
[1779146037840,32.37,77056.59,3.3,-0.89403,0.00012,8.62653]
[1779146038847,32.37,77058.5,3.3,-0.89381,0.00012,8.63995]
[1779146041393,32.37,77058.54,3.3,-0.89381,0.00012,8.63995]
[1779146041559,32.37,77058.54,3.3,-0.89381,0.00012,8.63995]
[1779146041868,32.37,77057.74,3.3,-0.89391,0.00012,8.63362]
[1779146042875,32.37,77054.56,3.3,-0.8943,0.00012,8.61054]
[1779146047513,32.36,77054.65,3.3,-0.89431,0.00012,8.61022]
[1779146048882,32.36,77054.95,3.3,-0.89427,0.00012,8.61212]
[1779146048937,32.36,77057.37,3.3,-0.89399,0.00012,8.62922]
[1779146053972,32.36,77057.02,3.3,-0.89405,0.00012,8.62527]
[1779146059007,32.36,77057.65,3.3,-0.89399,0.00012,8.62888]
[1779146064043,32.36,77056.77,3.3,-0.89408,0.00012,8.62367]
[1779146068900,32.36,77055.88,3.3,-0.89417,0.00012,8.6184]
[1779146070085,32.36,77053.76,3.3,-0.89442,0.00012,8.60318]
[1779146071309,32.36,77053.76,3.3,-0.89442,0.00012,8.60318]
[1779146071410,32.36,77053.33,3.3,-0.89453,0.00012,8.59443]
[1779146073282,32.36,77052.75,3.3,-0.8946,0.00012,8.59028]
[1779146074113,32.36,77046.13,3.3,-0.89539,0.00012,8.54294]
[1779146075120,32.36,77042.93,3.3,-0.89577,0.00012,8.52016]
[1779146079148,32.36,77040.95,3.3,-0.896,0.00012,8.50629]
[1779146081580,32.36,77038.97,3.3,-0.89624,0.00012,8.49209]
[1779146087204,32.36,77035.89,3.3,-0.8966,0.00012,8.46999]
[1779146088211,32.36,77033.05,3.3,-0.89694,0.00012,8.4497]
[1779146089218,32.36,77034.98,3.3,-0.89671,0.00012,8.4634]
[1779146094253,32.36,77035.11,3.3,-0.8967,0.00012,8.46408]
[1779146099289,32.36,77034.51,3.3,-0.89677,0.00012,8.45961]
[1779146104324,32.36,77035.45,3.3,-0.89667,0.00012,8.46619]
[1779146109359,32.36,77033.13,3.3,-0.89694,0.00012,8.44955]
[1779146115401,32.36,77033.41,3.3,-0.89691,0.00012,8.45156]
[1779146121443,32.36,77033.35,3.3,-0.89691,0.00012,8.45117]
[1779146123458,32.36,77031.15,3.3,-0.89717,0.00012,8.43554]
[1779146124464,32.36,77029.14,3.3,-0.89741,0.00012,8.42128]
[1779146129499,32.36,77029.25,3.3,-0.89739,0.00012,8.42235]
[1779146132520,32.36,77031.56,3.3,-0.89718,0.00012,8.43329]
[1779146137555,32.36,77033.26,3.3,-0.89697,0.00012,8.44557]
[1779146142591,32.36,77031.71,3.3,-0.89715,0.00012,8.43467]
[1779146147626,32.36,77031.06,3.3,-0.89723,0.00012,8.43026]
[1779146152661,32.36,77030.01,3.3,-0.89734,0.00012,8.42301]
[1779146157696,32.36,77029.56,3.3,-0.89739,0.00012,8.42012]
[1779146162731,32.37,77029.35,3.3,-0.89741,0.00012,8.41895]
[1779146166251,32.37,77028.38,3.3,-0.89752,0.00012,8.41225]
[1779146166462,32.37,77028.38,3.3,-0.89752,0.00012,8.41225]
[1779146166767,32.37,77017.93,3.3,-0.89874,0.00012,8.33818]
[1779146167773,32.37,77013.89,3.3,-0.89921,0.00012,8.30966]
[1779146168780,32.37,77013.49,3.3,-0.89925,0.00012,8.30702]
[1779146170794,32.37,77015.41,3.3,-0.89902,0.00012,8.32104]
[1779146172808,32.37,77013.46,3.3,-0.89924,0.00012,8.30765]
[1779146178850,32.37,77013.59,3.3,-0.89921,0.00012,8.30982]
[1779146183885,32.37,77013.78,3.3,-0.89917,0.00012,8.31215]
[1779146186912,32.38,77011.73,3.3,-0.89939,0.00012,8.29823]
[1779146190941,32.38,77009.48,3.3,-0.89964,0.00012,8.28337]
[1779146191948,32.38,77007.11,3.3,-0.89997,0.00012,8.26125]
[1779146196986,32.38,77005.6,3.3,-0.90012,0.00012,8.25185]
[1779146202021,32.38,77004.74,3.3,-0.9002,0.00011,8.24706]
[1779146203175,32.38,77004.74,3.3,-0.9002,0.00011,8.24706]
[1779146207058,32.39,77000.06,3.3,-0.90071,0.00011,8.21538]
[1779146208065,32.39,76997.5,3.3,-0.901,0.00011,8.19767]
[1779146208348,32.39,76997.5,3.3,-0.901,0.00011,8.19767]
[1779146212093,32.39,76991.42,3.3,-0.90167,0.00011,8.15628]
[1779146217128,32.4,76987.36,3.3,-0.9021,0.00011,8.12975]
[1779146219143,32.4,76983.94,3.3,-0.90247,0.00011,8.10664]
[1779146220150,32.4,76982.15,3.3,-0.90267,0.00011,8.09456]
[1779146222164,32.4,76984.87,3.3,-0.90235,0.00011,8.1145]
[1779146227199,32.41,76985.32,3.3,-0.90226,0.00011,8.11971]
[1779146232234,32.41,76985.78,3.3,-0.90218,0.00011,8.12497]
[1779146237269,32.41,76985.72,3.3,-0.90215,0.00011,8.12649]
[1779146239283,32.42,76990.39,3.3,-0.90161,0.00011,8.15998]
[1779146240290,32.42,76994.5,3.3,-0.90114,0.00011,8.18916]
[1779146245325,32.42,76994.08,3.3,-0.90116,0.00011,8.18769]
[1779146250360,32.42,76995.61,3.3,-0.90096,0.00011,8.19994]
[1779146252374,32.43,76997.33,3.3,-0.90081,0.00011,8.207]
[1779146255395,32.43,76999.07,3.3,-0.9006,0.00011,8.22003]
[1779146260430,32.43,76999.27,3.3,-0.90055,0.00011,8.22274]
[1779146266473,32.43,76998.62,3.3,-0.9006,0.00011,8.21976]
[1779146270501,32.44,76994.67,3.3,-0.90104,0.00011,8.1931]
[1779146271508,32.44,76992.89,3.3,-0.90123,0.00011,8.18092]
[1779146276543,32.44,76992.68,3.3,-0.90123,0.00011,8.1811]
[1779146281578,32.45,76991.81,3.3,-0.9013,0.00011,8.17663]
[1779146286613,32.45,76991.55,3.3,-0.90131,0.00011,8.17645]
[1779146291648,32.45,76994.2,3.3,-0.90098,0.00011,8.19666]
[1779146296683,32.46,76994.28,3.3,-0.90094,0.00011,8.19867]
[1779146301718,32.46,76993.78,3.3,-0.90098,0.00011,8.19663]
[1779146306755,32.46,76994.13,3.3,-0.90091,0.00011,8.20053]
[1779146311790,32.47,76992.61,3.3,-0.90112,0.00011,8.18571]
[1779146318839,32.47,76992.02,3.3,-0.90115,0.00011,8.18372]
[1779146323874,32.48,76992.48,3.3,-0.90108,0.00011,8.18845]
[1779146328909,32.48,76989.74,3.3,-0.90136,0.00011,8.1707]
[1779146331930,32.48,76988.17,3.3,-0.90153,0.00011,8.16068]
[1779146336965,32.48,76988.21,3.3,-0.90149,0.00011,8.16259]
[1779146343007,32.49,76987.94,3.3,-0.90149,0.00011,8.1627]
[1779146347037,32.49,76986.12,3.3,-0.90168,0.00011,8.15131]
[1779146352072,32.5,76986.13,3.3,-0.90165,0.00011,8.15315]
[1779146358114,32.5,76985.69,3.3,-0.90166,0.00011,8.15218]
[1779146363149,32.51,76984.87,3.3,-0.90172,0.00011,8.14854]
[1779146368184,32.51,76984.07,3.3,-0.90178,0.00011,8.14476]
[1779146374226,32.52,76984.19,3.3,-0.90179,0.00011,8.14222]
[1779146379261,32.52,76984.15,3.3,-0.90176,0.00011,8.14378]
[1779146382283,32.52,76986.35,3.3,-0.9015,0.00011,8.16025]
[1779146384296,32.52,76988.75,3.3,-0.90121,0.00011,8.17772]
[1779146389331,32.53,76988.99,3.3,-0.90116,0.00011,8.18103]
[1779146394366,32.53,76989.38,3.3,-0.90109,0.00011,8.18536]
[1779146397387,32.53,76991.18,3.3,-0.90087,0.00011,8.19893]
[1779146402424,32.54,76991.55,3.3,-0.9008,0.00011,8.20301]
[1779146407457,32.54,76993.07,3.3,-0.9006,0.00011,8.21509]
[1779146412492,32.54,76992.52,3.3,-0.90064,0.00011,8.21266]
[1779146417527,32.55,76992.5,3.3,-0.90062,0.00011,8.21398]
[1779146422562,32.55,76992.5,3.3,-0.90059,0.00011,8.21547]
[1779146427597,32.56,76992.04,3.3,-0.90062,0.00011,8.21374]
[1779146432632,32.56,76991.93,3.3,-0.90067,0.00011,8.20885]
[1779146435653,32.56,76990.02,3.3,-0.90086,0.00011,8.1968]
[1779146436660,32.57,76986.78,3.3,-0.90118,0.00011,8.17737]
[1779146438674,32.57,76985.01,3.3,-0.90136,0.00011,8.16612]
[1779146439682,32.57,76983.46,3.3,-0.90153,0.00011,8.15566]
[1779146443840,32.58,76982.76,3.3,-0.90159,0.00011,8.15193]
[1779146444765,32.58,76982.75,3.3,-0.90159,0.00011,8.15224]
[1779146444856,32.58,76980.94,3.3,-0.90179,0.00011,8.13999]
[1779146446730,32.58,76978.52,3.3,-0.90205,0.00011,8.12391]
[1779146449751,32.58,76975.02,3.3,-0.90242,0.00011,8.10076]
[1779146454786,32.59,76974.02,3.3,-0.9025,0.00011,8.096]
[1779146459822,32.59,76973.47,3.3,-0.90252,0.00011,8.0944]
[1779146462063,32.59,76974.66,3.3,-0.90238,0.00011,8.10313]
[1779146462095,32.59,76974.67,3.3,-0.90237,0.00011,8.10364]
[1779146462807,32.59,76974.67,3.3,-0.90237,0.00011,8.10364]
[1779146467879,32.6,76974.93,3.3,-0.9023,0.00011,8.10807]
[1779146471907,32.61,76977.81,3.3,-0.90195,0.00011,8.12985]
[1779146476942,32.61,76977.86,3.3,-0.90191,0.00011,8.13221]
[1779146481977,32.61,76977.64,3.3,-0.9019,0.00011,8.13272]
[1779146487012,32.62,76978.02,3.3,-0.90182,0.00011,8.13741]
[1779146492066,32.62,76983.43,3.3,-0.90123,0.00011,8.17154]
[1779146493073,32.63,76985.29,3.3,-0.90102,0.00011,8.18487]
[1779146498108,32.63,76985.74,3.3,-0.90094,0.00011,8.18958]
[1779146502136,32.63,76987.7,3.3,-0.9007,0.00011,8.20446]
[1779146503143,32.63,76990.56,3.3,-0.90037,0.00011,8.22474]
[1779146508178,32.64,76990.02,3.3,-0.90041,0.00011,8.22216]
[1779146518249,32.64,76989.9,3.3,-0.90039,0.00011,8.2235]
[1779146523286,32.64,76989.98,3.3,-0.90036,0.00011,8.22525]
[1779146528321,32.65,76990.03,3.3,-0.90034,0.00011,8.22653]
[1779146533357,32.65,76989.89,3.3,-0.90034,0.00011,8.22644]
[1779146538392,32.65,76991.72,3.3,-0.90011,0.00011,8.2401]
[1779146543427,32.65,76991.79,3.3,-0.90009,0.00011,8.24132]
[1779146549469,32.65,76991.71,3.3,-0.90009,0.00011,8.24162]
[1779146555511,32.66,76991.86,3.3,-0.90012,0.00011,8.23791]
[1779146560546,32.66,76992.54,3.3,-0.90003,0.00011,8.24335]
[1779146568603,32.66,76992.51,3.3,-0.90001,0.00011,8.24423]
[1779146573638,32.66,76992.45,3.3,-0.90001,0.00011,8.24449]
[1779146584503,32.66,76992.34,3.3,-0.90002,0.00011,8.24385]
[1779146589750,32.67,76992.45,3.3,-0.89997,0.00011,8.24661]
[1779146594786,32.67,76992.34,3.3,-0.89997,0.00011,8.2465]
[1779146596800,32.67,76998.05,3.3,-0.89932,0.00011,8.28672]
[1779146597808,32.67,77002.21,3.3,-0.89884,0.00012,8.31596]
[1779146598814,32.67,77004.0,3.3,-0.89863,0.00012,8.32855]
[1779146604856,32.67,77003.66,3.3,-0.89867,0.00012,8.32628]
[1779146609891,32.67,77003.77,3.3,-0.89865,0.00012,8.32724]
[1779146610898,32.67,77001.14,3.3,-0.89895,0.00012,8.30882]
[1779146611905,32.67,76994.01,3.3,-0.89983,0.00011,8.25333]
[1779146612912,32.67,76990.48,3.3,-0.90023,0.00011,8.2288]
[1779146617947,32.67,76990.13,3.3,-0.90025,0.00011,8.22727]
[1779146621976,32.67,76995.35,3.3,-0.89965,0.00011,8.26449]
[1779146622983,32.67,76999.61,3.3,-0.89915,0.00012,8.29445]
[1779146624999,32.67,77001.43,3.3,-0.89894,0.00012,8.30737]
[1779146630035,32.68,77002.79,3.3,-0.89878,0.00012,8.31725]
[1779146635070,32.68,77002.63,3.3,-0.89879,0.00012,8.31644]
[1779146636077,32.68,77001.06,3.3,-0.89897,0.00012,8.3055]
[1779146641112,32.68,77000.16,3.3,-0.89907,0.00012,8.29961]
[1779146646147,32.68,77000.18,3.3,-0.89906,0.00012,8.30021]
[1779146651182,32.68,76999.55,3.3,-0.89912,0.00012,8.29623]
[1779146652189,32.68,76997.48,3.3,-0.89936,0.00011,8.28183]
[1779146653196,32.68,76994.61,3.3,-0.89969,0.00011,8.26186]
[1779146658231,32.68,76993.62,3.3,-0.89979,0.00011,8.25572]
[1779146664273,32.68,76993.48,3.3,-0.89979,0.00011,8.25566]
[1779146669308,32.69,76995.02,3.3,-0.8996,0.00011,8.26716]
[1779146672331,32.69,76996.85,3.3,-0.89944,0.00011,8.27472]
[1779146677364,32.69,76996.97,3.3,-0.89942,0.00011,8.27614]
[1779146682399,32.69,76997.03,3.3,-0.8994,0.00011,8.27712]
[1779146687434,32.69,76997.33,3.3,-0.89936,0.00011,8.27978]
[1779146692469,32.69,76997.31,3.3,-0.89935,0.00011,8.28029]
[1779146697504,32.69,76996.83,3.3,-0.8994,0.00011,8.27749]
[1779146702539,32.7,76995.66,3.3,-0.89952,0.00011,8.26987]
[1779146707574,32.7,76994.18,3.3,-0.89968,0.00011,8.26013]
[1779146713616,32.7,76993.18,3.3,-0.89978,0.00011,8.25398]
[1779146718651,32.7,76993.24,3.3,-0.89976,0.00011,8.25508]
[1779146720665,32.7,76995.0,3.3,-0.89956,0.00011,8.26764]
[1779146726707,32.7,76994.99,3.3,-0.89955,0.00011,8.26822]
[1779146731742,32.7,76994.79,3.3,-0.89962,0.00011,8.26175]
[1779146736777,32.71,76994.98,3.3,-0.89959,0.00011,8.26367]
[1779146741812,32.71,76994.88,3.3,-0.89959,0.00011,8.26357]
[1779146746850,32.71,76994.6,3.3,-0.89961,0.00011,8.26223]
[1779146751885,32.71,76994.59,3.3,-0.8996,0.00011,8.26278]
[1779146753899,32.71,76996.19,3.3,-0.89941,0.00011,8.27421]
[1779146758934,32.71,76996.98,3.3,-0.89932,0.00011,8.28026]
[1779146763971,32.71,76997.72,3.3,-0.89922,0.00011,8.28594]
[1779146764978,32.71,77003.74,3.3,-0.89853,0.00012,8.32821]
[1779146765985,32.71,77007.02,3.3,-0.89815,0.00012,8.35125]
[1779146771020,32.71,77006.37,3.3,-0.89822,0.00012,8.34672]
[1779146773034,32.71,77008.17,3.3,-0.89801,0.00012,8.35938]
[1779146775483,32.71,77008.42,3.3,-0.89798,0.00012,8.36114]
[1779146777318,32.71,77008.39,3.3,-0.89799,0.00012,8.36092]
[1779146777407,32.71,77008.39,3.3,-0.89799,0.00012,8.36092]
[1779146777570,32.71,77008.39,3.3,-0.89799,0.00012,8.36092]
[1779146778488,32.71,77008.32,3.3,-0.898,0.00012,8.36042]
[1779146778560,32.71,77008.32,3.3,-0.898,0.00012,8.36042]
[1779146779076,32.71,77005.95,3.3,-0.89827,0.00012,8.34378]
[1779146780083,32.71,77002.09,3.3,-0.89872,0.00012,8.31674]
[1779146785118,32.71,77003.23,3.3,-0.89858,0.00012,8.32505]
[1779146790153,32.71,77003.87,3.3,-0.8985,0.00012,8.32976]
[1779146795193,32.71,77003.69,3.3,-0.89858,0.00012,8.32306]
[1779146801235,32.72,77004.09,3.3,-0.89853,0.00012,8.3261]
[1779146806270,32.72,77003.54,3.3,-0.89859,0.00012,8.32244]
[1779146811305,32.72,77003.88,3.3,-0.89854,0.00012,8.32503]
[1779146817347,32.72,77003.78,3.3,-0.89855,0.00012,8.32455]
[1779146824396,32.72,77004.9,3.3,-0.89842,0.00012,8.33263]
[1779146829431,32.72,77004.9,3.3,-0.89842,0.00012,8.33272]
[1779146831445,32.72,77003.13,3.3,-0.89862,0.00012,8.32035]
[1779146836480,32.72,77004.27,3.3,-0.89849,0.00012,8.32852]
[1779146841515,32.72,77004.08,3.3,-0.89851,0.00012,8.32731]
[1779146847557,32.72,77003.36,3.3,-0.89859,0.00012,8.32246]
[1779146853601,32.72,77003.62,3.3,-0.89861,0.00012,8.31887]
[1779146858634,32.72,77004.02,3.3,-0.89856,0.00012,8.32192]
[1779146863669,32.72,77004.36,3.3,-0.89852,0.00012,8.32449]
[1779146868704,32.72,77004.92,3.3,-0.89845,0.00012,8.32859]
[1779146873739,32.72,77004.58,3.3,-0.89849,0.00012,8.32633]
[1779146878774,32.72,77005.09,3.3,-0.89843,0.00012,8.33004]
[1779146883810,32.72,77004.68,3.3,-0.89847,0.00012,8.32726]
[1779146888844,32.72,77004.81,3.3,-0.89846,0.00012,8.32827]
[1779146897907,32.72,77005.74,3.3,-0.89835,0.00012,8.33486]
[1779146902943,32.72,77005.62,3.3,-0.89836,0.00012,8.33407]
[1779146904957,32.72,77003.97,3.3,-0.89855,0.00012,8.32252]
[1779146909505,32.72,77003.81,3.3,-0.89857,0.00012,8.32148]
[1779146911331,32.72,77003.95,3.3,-0.89855,0.00012,8.32252]
[1779146911382,32.72,77003.95,3.3,-0.89855,0.00012,8.32252]
[1779146911573,32.72,77003.95,3.3,-0.89855,0.00012,8.32252]
[1779146917045,32.72,77005.24,3.3,-0.89846,0.00012,8.32614]
[1779146919059,32.72,77007.14,3.3,-0.89824,0.00012,8.33951]
[1779146924094,32.72,77008.18,3.3,-0.89812,0.00012,8.3468]
[1779146926108,32.72,77006.23,3.3,-0.89834,0.00012,8.33311]
[1779146927115,32.72,77004.0,3.3,-0.8986,0.00012,8.31749]
[1779146932150,32.72,77003.39,3.3,-0.89867,0.00012,8.31344]
[1779146937185,32.72,77003.54,3.3,-0.89865,0.00012,8.31472]
[1779146942220,32.72,77003.45,3.3,-0.89865,0.00012,8.31432]
[1779146946248,32.73,77005.31,3.3,-0.89843,0.00012,8.32756]
[1779146947255,32.73,77007.5,3.3,-0.89818,0.00012,8.34296]
[1779146950300,32.73,77006.88,3.3,-0.89825,0.00012,8.33864]
[1779146950306,32.73,77014.11,3.3,-0.89741,0.00012,8.38941]
[1779146951284,32.73,77020.58,3.3,-0.89666,0.00012,8.43491]
[1779146954306,32.72,77015.51,3.3,-0.89725,0.00012,8.39889]
[1779146955313,32.72,77013.28,3.3,-0.89752,0.00012,8.38314]
[1779146960348,32.72,77012.05,3.3,-0.89766,0.00012,8.37429]
[1779146962362,32.72,77010.47,3.3,-0.89785,0.00012,8.36315]
[1779146967397,32.72,77010.57,3.3,-0.89784,0.00012,8.36378]
[1779146969424,32.72,77010.65,3.3,-0.89783,0.00012,8.36433]
[1779146970418,32.72,77008.7,3.3,-0.89805,0.00012,8.35061]
[1779146975453,32.72,77007.7,3.3,-0.89823,0.00012,8.33799]
[1779146979376,32.72,77008.22,3.3,-0.89817,0.00012,8.34166]
[1779146980488,32.72,77004.46,3.3,-0.8986,0.00012,8.31531]
[1779146985378,32.72,77003.12,3.3,-0.89875,0.00012,8.30612]
[1779146991871,32.72,77003.21,3.3,-0.89874,0.00012,8.30695]
[1779146992901,32.73,77003.21,3.3,-0.89874,0.00012,8.30713]
[1779146992941,32.73,76996.86,3.3,-0.89946,0.00011,8.2628]
[1779146993579,32.73,76993.34,3.3,-0.89987,0.00011,8.23821]
[1779146995593,32.73,76990.65,3.3,-0.90017,0.00011,8.21974]
[1779146997607,32.73,76987.08,3.3,-0.90057,0.00011,8.19521]
[1779146998614,32.73,76985.5,3.3,-0.90075,0.00011,8.18441]
[1779147000944,32.73,76984.25,3.3,-0.90089,0.00011,8.17592]
[1779147000628,32.73,76980.29,3.3,-0.90133,0.00011,8.14859]
[1779147001318,32.73,76980.29,3.3,-0.90133,0.00011,8.14859]
[1779147001643,32.73,76976.54,3.3,-0.90175,0.00011,8.12277]
[1779147002584,32.73,76976.54,3.3,-0.90175,0.00011,8.12277]
[1779147002649,32.73,76970.37,3.3,-0.90244,0.00011,8.08025]
[1779147004663,32.73,76968.86,3.3,-0.9026,0.00011,8.07047]
[1779147009070,32.73,76969.42,3.3,-0.90251,0.00011,8.07588]
[1779147009210,32.73,76969.42,3.3,-0.90251,0.00011,8.07588]
[1779147009939,32.73,76969.42,3.3,-0.90251,0.00011,8.07588]
[1779147010705,32.74,76971.95,3.3,-0.90222,0.00011,8.09417]
[1779147012719,32.74,76977.42,3.3,-0.90159,0.00011,8.13287]
[1779147013726,32.74,76979.6,3.3,-0.90134,0.00011,8.14836]
[1779147019768,32.74,76980.03,3.3,-0.90126,0.00011,8.15312]
[1779147024803,32.75,76978.9,3.3,-0.90136,0.00011,8.14678]
[1779147029838,32.75,76978.86,3.3,-0.90133,0.00011,8.14844]
[1779147034873,32.76,76978.8,3.3,-0.90137,0.00011,8.14408]
[1779147039908,32.76,76978.67,3.3,-0.90136,0.00011,8.14489]
[1779147044943,32.76,76978.13,3.3,-0.90139,0.00011,8.14288]
[1779147049978,32.77,76977.72,3.3,-0.90141,0.00011,8.14179]
[1779147055013,32.77,76977.59,3.3,-0.90139,0.00011,8.14268]
[1779147058024,32.77,76977.55,3.3,-0.90138,0.00011,8.14311]
[1779147058651,32.77,76977.44,3.3,-0.90139,0.00011,8.14271]
[1779147059041,32.78,76974.95,3.3,-0.90167,0.00011,8.12579]
[1779147064076,32.78,76974.73,3.3,-0.90166,0.00011,8.12618]
[1779147069111,32.78,76974.22,3.3,-0.90168,0.00011,8.12456]
[1779147072338,32.79,76974.19,3.3,-0.90168,0.00011,8.12512]
[1779147078912,32.79,76974.14,3.3,-0.90164,0.00011,8.12707]
[1779147079378,32.79,76969.34,3.3,-0.90217,0.00011,8.09459]
[1779147080189,32.8,76965.06,3.3,-0.90264,0.00011,8.06543]
[1779147082203,32.8,76962.19,3.3,-0.90295,0.00011,8.04656]
[1779147087238,32.8,76963.35,3.3,-0.90278,0.00011,8.0571]
[1779147088245,32.8,76971.02,3.3,-0.90191,0.00011,8.11063]
[1779147089252,32.81,76974.62,3.3,-0.9015,0.00011,8.13597]
[1779147092627,32.81,76975.02,3.3,-0.9015,0.00011,8.13386]
[1779147094287,32.81,76977.56,3.3,-0.90119,0.00011,8.15257]
[1779147095294,32.81,76979.56,3.3,-0.90096,0.00011,8.16678]
[1779147096301,32.81,76982.28,3.3,-0.90065,0.00011,8.18599]
[1779147105364,32.82,76983.47,3.3,-0.90047,0.00011,8.19671]
[1779147110399,32.82,76986.87,3.3,-0.90006,0.00011,8.22168]
[1779147115434,32.82,76988.28,3.3,-0.89988,0.00011,8.23258]
[1779147121479,32.83,76988.43,3.3,-0.89985,0.00011,8.23479]
[1779147122486,32.83,76992.58,3.3,-0.89937,0.00011,8.26389]
[1779147123493,32.83,76996.25,3.3,-0.89894,0.00011,8.28962]
[1779147125507,32.83,76992.72,3.3,-0.89935,0.00011,8.26521]
[1779147127521,32.83,76988.6,3.3,-0.89981,0.00011,8.23678]
[1779147128530,32.83,76986.79,3.3,-0.90002,0.00011,8.22436]
[1779147130544,32.83,76984.27,3.3,-0.9003,0.00011,8.20723]
[1779147135579,32.83,76983.48,3.3,-0.90037,0.00011,8.20278]
[1779147140614,32.83,76982.64,3.3,-0.90045,0.00011,8.19795]
[1779147145649,32.84,76982.44,3.3,-0.90046,0.00011,8.19751]
[1779147149141,32.84,76982.39,3.3,-0.90046,0.00011,8.19735]
[1779147149677,32.84,76970.63,3.3,-0.90178,0.00011,8.11635]
[1779147150684,32.84,76965.59,3.3,-0.90234,0.00011,8.0818]
[1779147151691,32.84,76963.34,3.3,-0.90265,0.00011,8.06101]
[1779147153705,32.84,76956.59,3.3,-0.90339,0.00011,8.01526]
[1779147155719,32.84,76954.43,3.3,-0.90362,0.00011,8.00094]
[1779147159747,32.84,76952.73,3.3,-0.9038,0.00011,7.98968]
[1779147161761,32.84,76950.16,3.3,-0.90408,0.00011,7.97227]
[1779147163775,32.85,76947.51,3.3,-0.90437,0.00011,7.95439]
[1779147167582,32.85,76947.49,3.3,-0.90436,0.00011,7.95478]
[1779147167822,32.85,76947.49,3.3,-0.90436,0.00011,7.95478]
[1779147170824,32.85,76945.73,3.3,-0.90454,0.00011,7.94339]
[1779147175859,32.85,76944.84,3.3,-0.90463,0.00011,7.93819]
[1779147178880,32.85,76942.28,3.3,-0.9049,0.00011,7.92119]
[1779147179887,32.85,76940.27,3.3,-0.90512,0.00011,7.90762]
[1779147184922,32.85,76940.25,3.3,-0.9051,0.00011,7.90858]
[1779147189957,32.86,76941.1,3.3,-0.90498,0.00011,7.91622]
[1779147191971,32.86,76943.05,3.3,-0.90475,0.00011,7.93071]
[1779147194992,32.87,76940.32,3.3,-0.90501,0.00011,7.91422]
[1779147198013,32.87,76942.56,3.3,-0.90476,0.00011,7.93012]
[1779147203051,32.87,76942.57,3.3,-0.90474,0.00011,7.93101]
[1779147204058,32.87,76944.31,3.3,-0.90454,0.00011,7.94346]
[1779147209093,32.87,76945.58,3.3,-0.90439,0.00011,7.9528]
[1779147210100,32.87,76947.91,3.3,-0.90413,0.00011,7.9689]
[1779147215135,32.88,76948.01,3.3,-0.90415,0.00011,7.96563]
[1779147220171,32.88,76947.55,3.3,-0.90416,0.00011,7.96484]
[1779147225206,32.89,76947.79,3.3,-0.9041,0.00011,7.96886]
[1779147230241,32.89,76949.01,3.3,-0.90393,0.00011,7.9795]
[1779147239304,32.9,76949.32,3.3,-0.90383,0.00011,7.98562]
[1779147242325,32.91,76954.0,3.3,-0.90329,0.00011,8.01906]
[1779147243332,32.91,76960.91,3.3,-0.90251,0.00011,8.067]
[1779147245297,32.91,76961.11,3.3,-0.90248,0.00011,8.0687]
[1779147245954,32.91,76955.15,3.3,-0.90314,0.00011,8.028]
[1779147246353,32.91,76947.75,3.3,-0.90395,0.00011,7.97758]
[1779147248936,32.91,76948.87,3.3,-0.90383,0.00011,7.98535]
[1779147249013,32.91,76944.45,3.3,-0.90432,0.00011,7.95514]
[1779147249374,32.91,76941.64,3.3,-0.90462,0.00011,7.93604]
[1779147254409,32.91,76937.94,3.3,-0.90501,0.00011,7.91167]
[1779147259444,32.92,76940.56,3.3,-0.90471,0.00011,7.93063]
[1779147260451,32.92,76942.86,3.3,-0.90445,0.00011,7.94656]
[1779147265486,32.92,76943.88,3.3,-0.90433,0.00011,7.95432]
[1779147270521,32.92,76942.57,3.3,-0.90445,0.00011,7.94652]
[1779147274105,32.93,76947.8,3.3,-0.9039,0.00011,7.97886]
[1779147274968,32.93,76955.73,3.3,-0.90302,0.00011,8.0333]
[1779147275759,32.93,76958.22,3.3,-0.90274,0.00011,8.05045]
[1779147281598,32.93,76958.65,3.3,-0.90266,0.00011,8.05565]
[1779147287640,32.94,76958.17,3.3,-0.90267,0.00011,8.0546]
[1779147290661,32.94,76960.37,3.3,-0.90241,0.00011,8.07089]
[1779147296703,32.94,76959.96,3.3,-0.90242,0.00011,8.07027]
[1779147301738,32.95,76955.76,3.3,-0.90286,0.00011,8.04328]
[1779147306773,32.95,76955.37,3.3,-0.90286,0.00011,8.04274]
[1779147308787,32.96,76957.76,3.3,-0.90258,0.00011,8.06002]
[1779147311808,32.96,76954.05,3.3,-0.90298,0.00011,8.03573]
[1779147312815,32.96,76951.82,3.3,-0.90322,0.00011,8.02049]
[1779147314829,32.96,76950.16,3.3,-0.90341,0.00011,8.00928]
[1779147319865,32.96,76949.7,3.3,-0.90345,0.00011,8.00666]
[1779147325908,32.97,76949.87,3.3,-0.90339,0.00011,8.00994]
[1779147330943,32.97,76950.3,3.3,-0.90331,0.00011,8.01524]
[1779147331950,32.97,76953.28,3.3,-0.90303,0.00011,8.03055]
[1779147332957,32.97,76955.92,3.3,-0.90273,0.00011,8.04911]
[1779147338243,32.98,76956.69,3.3,-0.90261,0.00011,8.05605]
[1779147343028,32.98,76952.11,3.3,-0.90309,0.00011,8.02633]
[1779147344035,32.98,76949.5,3.3,-0.90338,0.00011,8.00848]
[1779147349070,32.98,76950.16,3.3,-0.9033,0.00011,8.01351]
[1779147351084,32.98,76952.22,3.3,-0.90307,0.00011,8.02783]
[1779147352091,32.98,76954.73,3.3,-0.90279,0.00011,8.04515]
[1779147357126,32.99,76955.2,3.3,-0.90273,0.00011,8.04905]
[1779147362161,32.99,76955.8,3.3,-0.90264,0.00011,8.05453]
[1779147364176,32.99,76958.03,3.3,-0.90237,0.00011,8.0707]
[1779147365183,32.99,76961.64,3.3,-0.90196,0.00011,8.09592]
[1779147367197,32.99,76959.7,3.3,-0.90217,0.00011,8.08329]
[1779147372232,33.0,76959.36,3.3,-0.90218,0.00011,8.08282]
[1779147374246,33.0,76961.53,3.3,-0.90192,0.00011,8.09851]
[1779147375253,33.0,76964.84,3.3,-0.90154,0.00011,8.12166]
[1779147380288,33.0,76965.13,3.3,-0.9015,0.00011,8.12414]
[1779147385323,33.01,76964.95,3.3,-0.9015,0.00011,8.12454]
[1779147390358,33.01,76964.76,3.3,-0.9015,0.00011,8.12409]
[1779147395393,33.01,76964.32,3.3,-0.90162,0.00011,8.1152]
[1779147400428,33.01,76964.36,3.3,-0.90161,0.00011,8.11523]
[1779147405463,33.01,76964.63,3.3,-0.90159,0.00011,8.11682]
[1779147411506,33.01,76964.46,3.3,-0.9016,0.00011,8.11606]
[1779147416541,33.01,76965.23,3.3,-0.90149,0.00011,8.1229]
[1779147421576,33.01,76963.95,3.3,-0.90161,0.00011,8.11556]
[1779147426098,33.02,76964.68,3.3,-0.90151,0.00011,8.12148]
[1779147426316,33.02,76964.68,3.3,-0.90151,0.00011,8.12148]
[1779147426611,33.02,76970.32,3.3,-0.90087,0.00011,8.16094]
[1779147427618,33.02,76974.02,3.3,-0.90045,0.00011,8.18672]
[1779147431646,33.02,76975.8,3.3,-0.90023,0.00011,8.19973]
[1779147434667,33.02,76978.95,3.3,-0.89987,0.00011,8.22197]
[1779147435674,33.02,76983.79,3.3,-0.89931,0.00011,8.2556]
[1779147440709,33.02,76984.51,3.3,-0.89923,0.00011,8.26084]
[1779147446751,33.02,76984.58,3.3,-0.89922,0.00011,8.26153]
[1779147449772,33.02,76986.74,3.3,-0.89897,0.00011,8.27659]
[1779147457831,33.02,76987.35,3.3,-0.89896,0.00011,8.27513]
[1779147462866,33.02,76987.06,3.3,-0.89899,0.00011,8.27307]
[1779147467901,33.02,76984.0,3.3,-0.89934,0.00011,8.25181]
[1779147472936,33.02,76984.7,3.3,-0.89926,0.00011,8.25672]
[1779147475957,33.02,76986.82,3.3,-0.89902,0.00011,8.27143]
[1779147480992,33.02,76986.89,3.3,-0.89901,0.00011,8.27183]
[1779147487034,33.02,76986.9,3.3,-0.89901,0.00011,8.2718]
[1779147493077,33.02,76986.15,3.3,-0.8991,0.00011,8.26648]
[1779147497105,33.02,76987.83,3.3,-0.89891,0.00011,8.27805]
[1779147499119,33.02,76990.54,3.3,-0.8986,0.00011,8.29679]
[1779147500126,33.02,76994.45,3.3,-0.89815,0.00012,8.32391]
[1779147501133,33.02,76998.81,3.3,-0.89765,0.00012,8.35416]
[1779147506168,33.02,76999.11,3.3,-0.89763,0.00012,8.35557]
[1779147510196,33.02,76995.35,3.3,-0.89807,0.00012,8.3289]
[1779147511203,33.02,76992.69,3.3,-0.89844,0.00011,8.30463]
[1779147517245,33.02,76991.97,3.3,-0.89852,0.00011,8.29937]
[1779147523287,33.02,76992.87,3.3,-0.89842,0.00011,8.30539]
[1779147528322,33.02,76994.01,3.3,-0.8983,0.00012,8.31299]
[1779147534364,33.01,76994.06,3.3,-0.8983,0.00012,8.31295]
[1779147539399,33.01,76994.21,3.3,-0.89829,0.00012,8.31365]
[1779147544436,33.01,76994.51,3.3,-0.89826,0.00012,8.31541]
[1779147549469,33.01,76994.26,3.3,-0.89829,0.00012,8.31332]
[1779147550476,33.01,76990.03,3.3,-0.89878,0.00011,8.28386]
[1779147551483,33.01,76987.71,3.3,-0.89905,0.00011,8.26774]
[1779147556519,33.01,76987.13,3.3,-0.89911,0.00011,8.26372]
[1779147563568,33.01,76987.37,3.3,-0.89909,0.00011,8.26535]
[1779147567596,33.01,76990.35,3.3,-0.89875,0.00011,8.28596]
[1779147572631,33.01,76990.91,3.3,-0.89875,0.00011,8.28392]
[1779147577666,33.01,76991.02,3.3,-0.89874,0.00011,8.28445]
[1779147579680,33.01,76993.51,3.3,-0.89845,0.00011,8.30166]
[1779147584715,33.01,76994.27,3.3,-0.89837,0.00012,8.30656]
[1779147589750,33.01,76993.75,3.3,-0.89844,0.00011,8.30259]
[1779147594785,33.01,76994.28,3.3,-0.89838,0.00012,8.30595]
[1779147600667,33.01,76994.72,3.3,-0.89834,0.00012,8.30873]
[1779147601835,33.01,77000.9,3.3,-0.89763,0.00012,8.35153]
[1779147606870,33.0,77001.31,3.3,-0.89759,0.00012,8.35375]
[1779147608454,33.0,76997.86,3.3,-0.89799,0.00012,8.32951]
[1779147608885,33.0,76991.87,3.3,-0.89868,0.00011,8.28785]
[1779147609891,33.0,76989.54,3.3,-0.89895,0.00011,8.27164]
[1779147614926,33.0,76989.64,3.3,-0.89894,0.00011,8.27229]
[1779147619961,33.0,76989.74,3.3,-0.89893,0.00011,8.2729]
[1779147624996,33.0,76989.99,3.3,-0.8989,0.00011,8.27451]
[1779147630031,33.0,76989.92,3.3,-0.89891,0.00011,8.27389]
[1779147635607,33.0,76990.16,3.3,-0.89894,0.00011,8.26981]
[1779147636073,33.0,76995.5,3.3,-0.89833,0.00012,8.30687]
[1779147637080,33.0,77000.02,3.3,-0.89781,0.00012,8.33825]
[1779147642116,33.0,77000.62,3.3,-0.89775,0.00012,8.34183]
[1779147647151,33.0,77001.74,3.3,-0.89763,0.00012,8.34905]
[1779147652186,33.0,77001.79,3.3,-0.89764,0.00012,8.34885]
[1779147653193,33.0,77006.61,3.3,-0.89708,0.00012,8.38236]
[1779147656214,33.0,77008.43,3.3,-0.89688,0.00012,8.39459]
[1779147661249,33.0,77008.99,3.3,-0.89683,0.00012,8.3977]
[1779147666284,32.99,77007.71,3.3,-0.89699,0.00012,8.38802]
[1779147670312,32.99,77011.71,3.3,-0.89653,0.00012,8.41541]
[1779147671319,32.99,77013.86,3.3,-0.89628,0.00012,8.43031]
[1779147676040,32.99,77014.14,3.3,-0.89626,0.00012,8.43153]
[1779147676354,32.99,77017.66,3.3,-0.89585,0.00012,8.45599]
[1779147677361,32.99,77020.8,3.3,-0.89549,0.00012,8.4778]
[1779147680382,32.99,77022.6,3.3,-0.89529,0.00012,8.4897]
[1779147685417,32.98,77023.45,3.3,-0.89521,0.00012,8.49434]
[1779147690452,32.98,77021.69,3.3,-0.89544,0.00012,8.48064]
[1779147692466,32.98,77024.09,3.3,-0.89523,0.00012,8.49128]
[1779147695487,32.98,77026.3,3.3,-0.89498,0.00012,8.50601]
[1779147697501,32.98,77028.33,3.3,-0.89475,0.00012,8.51972]
[1779147698508,32.98,77030.61,3.3,-0.89449,0.00012,8.53516]
[1779147703543,32.97,77031.34,3.3,-0.89443,0.00012,8.5387]
[1779147705557,32.97,77028.64,3.3,-0.89476,0.00012,8.5191]
[1779147710592,32.97,77029.48,3.3,-0.89469,0.00012,8.52359]
[1779147714620,32.96,77031.85,3.3,-0.89443,0.00012,8.53914]
[1779147720662,32.96,77029.05,3.3,-0.89479,0.00012,8.51772]
[1779147725698,32.96,77028.97,3.3,-0.89482,0.00012,8.51588]
[1779147730733,32.95,77038.5,3.3,-0.89371,0.00012,8.58169]
[1779147731740,32.95,77044.58,3.3,-0.89299,0.00012,8.62425]
[1779147736775,32.95,77043.69,3.3,-0.89313,0.00012,8.61599]
[1779147741810,32.94,77045.54,3.3,-0.89294,0.00012,8.62708]
[1779147746845,32.94,77045.2,3.3,-0.89302,0.00012,8.6226]
[1779147751880,32.93,77046.53,3.3,-0.89296,0.00012,8.62415]
[1779147756915,32.93,77046.82,3.3,-0.89296,0.00012,8.62404]
[1779147761950,32.92,77046.83,3.3,-0.893,0.00012,8.62198]
[1779147766985,32.92,77047.22,3.3,-0.89298,0.00012,8.62267]
[1779147772021,32.91,77046.99,3.3,-0.89305,0.00012,8.61902]
[1779147777061,32.91,77043.84,3.3,-0.89346,0.00012,8.59479]
[1779147782096,32.9,77044.08,3.3,-0.89346,0.00012,8.59475]
[1779147787131,32.9,77043.65,3.3,-0.89354,0.00012,8.59004]
[1779147792167,32.9,77042.49,3.3,-0.8937,0.00012,8.58024]
[1779147797204,32.89,77041.11,3.3,-0.89389,0.00012,8.56906]
[1779147802240,32.89,77041.4,3.3,-0.89388,0.00012,8.56973]
[1779147806268,32.89,77036.89,3.3,-0.89444,0.00012,8.53681]
[1779147807275,32.89,77034.54,3.3,-0.89472,0.00012,8.52001]
[1779147812310,32.88,77034.88,3.3,-0.89476,0.00012,8.51569]
[1779147817345,32.88,77034.88,3.3,-0.89477,0.00012,8.51471]
[1779147823387,32.88,77035.46,3.3,-0.89472,0.00012,8.51761]
[1779147825401,32.88,77038.76,3.3,-0.89434,0.00012,8.54046]
[1779147830436,32.87,77039.48,3.3,-0.89428,0.00012,8.54434]
[1779147832450,32.87,77042.66,3.3,-0.89391,0.00012,8.5663]
[1779147837485,32.87,77042.55,3.3,-0.89394,0.00012,8.56418]
[1779147842520,32.87,77041.78,3.3,-0.89406,0.00012,8.55738]
[1779147844534,32.86,77044.0,3.3,-0.8938,0.00012,8.57253]
[1779147845541,32.86,77049.13,3.3,-0.89319,0.00012,8.60854]
[1779147847555,32.86,77051.48,3.3,-0.89292,0.00012,8.62455]
[1779147852591,32.86,77052.22,3.3,-0.89286,0.00012,8.62796]
[1779147857222,32.85,77052.04,3.3,-0.89291,0.00012,8.62524]
[1779147857626,32.85,77060.57,3.3,-0.89189,0.00012,8.6854]
[1779147858636,32.85,77066.65,3.3,-0.89116,0.00012,8.72827]
[1779147859642,32.85,77067.17,3.3,-0.8911,0.00012,8.73152]
[1779147861060,32.85,77067.61,3.3,-0.89106,0.00012,8.73415]
[1779147866691,32.84,77067.14,3.3,-0.89118,0.00012,8.7272]
[1779147871726,32.84,77067.45,3.3,-0.89125,0.00012,8.72109]
[1779147876761,32.83,77067.22,3.3,-0.89132,0.00012,8.71692]
[1779147881796,32.82,77066.83,3.3,-0.89141,0.00012,8.71166]
[1779147886864,32.82,77067.32,3.3,-0.89139,0.00012,8.7127]
[1779147896934,32.81,77067.13,3.3,-0.8915,0.00012,8.7065]
[1779147901970,32.8,77066.88,3.3,-0.89157,0.00012,8.70236]
[1779147907008,32.79,77065.59,3.3,-0.89177,0.00012,8.69086]
[1779147908018,32.79,77063.26,3.3,-0.89206,0.00012,8.67383]
[1779147909024,32.79,77058.44,3.3,-0.89265,0.00012,8.63913]
[1779147914061,32.79,77056.68,3.3,-0.89289,0.00012,8.62475]
[1779147915074,32.79,77054.59,3.3,-0.89315,0.00012,8.60954]
[1779147916078,32.79,77052.49,3.3,-0.89341,0.00012,8.59429]
[1779147917085,32.78,77050.12,3.3,-0.8937,0.00012,8.57715]
[1779147919099,32.78,77047.17,3.3,-0.89406,0.00012,8.55564]
[1779147920106,32.78,77045.16,3.3,-0.8943,0.00012,8.54113]
[1779147922556,32.78,77045.3,3.3,-0.89429,0.00012,8.54187]
[1779147922598,32.78,77039.35,3.3,-0.895,0.00012,8.49954]
[1779147923128,32.78,77035.3,3.3,-0.89549,0.00012,8.47074]
[1779147928162,32.78,77028.8,3.3,-0.89627,0.00012,8.42419]
[1779147929169,32.78,77024.99,3.3,-0.89671,0.00012,8.3973]
[1779147934204,32.78,77022.45,3.3,-0.89707,0.00012,8.37358]
[1779147939239,32.78,77023.04,3.3,-0.89701,0.00012,8.37755]
[1779147944038,32.78,77023.13,3.3,-0.897,0.00012,8.37801]
[1779147944275,32.78,77025.98,3.3,-0.89667,0.00012,8.398]
[1779147945281,32.78,77028.22,3.3,-0.89641,0.00012,8.41369]
[1779147948029,32.78,77028.49,3.3,-0.89638,0.00012,8.41538]
[1779147953550,32.78,77028.54,3.3,-0.89638,0.00012,8.4152]
[1779147959379,32.77,77027.63,3.3,-0.8965,0.00012,8.40807]
[1779147964475,32.77,77026.21,3.3,-0.89667,0.00012,8.3977]
[1779147965860,32.77,77026.07,3.3,-0.89669,0.00012,8.39654]
[1779147965945,32.77,77031.25,3.3,-0.89609,0.00012,8.43287]
[1779147966747,32.77,77036.31,3.3,-0.89549,0.00012,8.46855]
[1779147970457,32.77,77032.54,3.3,-0.89595,0.00012,8.44127]
[1779147971464,32.77,77030.27,3.3,-0.89622,0.00012,8.42514]
[1779147980527,32.77,77030.56,3.3,-0.8962,0.00012,8.42609]
[1779147981995,32.77,77030.56,3.3,-0.8962,0.00012,8.42609]
[1779147982542,32.77,77032.93,3.3,-0.89592,0.00012,8.44258]
[1779147984218,32.77,77032.72,3.3,-0.89595,0.00012,8.44096]
[1779147990598,32.76,77030.77,3.3,-0.8962,0.00012,8.42637]
[1779147995633,32.76,77030.31,3.3,-0.89632,0.00012,8.41698]
[1779148000668,32.76,77031.19,3.3,-0.89622,0.00012,8.42269]
[1779148006710,32.76,77030.47,3.3,-0.89632,0.00012,8.41705]
[1779148008724,32.76,77025.67,3.3,-0.89688,0.00012,8.38309]
[1779148009731,32.76,77023.88,3.3,-0.89709,0.00012,8.37042]
[1779148013762,32.76,77016.93,3.3,-0.89791,0.00012,8.32153]
[1779148014769,32.76,77009.07,3.3,-0.89882,0.00012,8.26647]
[1779148015776,32.76,77003.09,3.3,-0.89951,0.00012,8.22474]
[1779148016783,32.76,77000.17,3.3,-0.89984,0.00011,8.20449]
[1779148018515,32.76,76998.47,3.3,-0.90004,0.00011,8.19246]
[1779148018559,32.76,76998.47,3.3,-0.90004,0.00011,8.19246]
[1779148018627,32.76,76998.47,3.3,-0.90004,0.00011,8.19246]
[1779148018797,32.76,76994.22,3.3,-0.90053,0.00011,8.1627]
[1779148020811,32.76,76992.12,3.3,-0.90077,0.00011,8.14786]
[1779148025846,32.76,76990.83,3.3,-0.90093,0.00011,8.13845]
[1779148031888,32.76,76989.58,3.3,-0.90108,0.00011,8.12936]
[1779148032895,32.76,76985.7,3.3,-0.90152,0.00011,8.10234]
[1779148034911,32.76,76983.95,3.3,-0.90172,0.00011,8.09014]
[1779148040951,32.76,76983.59,3.3,-0.90176,0.00011,8.08749]
[1779148044980,32.76,76987.33,3.3,-0.90134,0.00011,8.1133]
[1779148045987,32.76,76989.04,3.3,-0.90115,0.00011,8.1251]
[1779148049014,32.76,76986.8,3.3,-0.90139,0.00011,8.11037]
[1779148052036,32.76,76971.04,3.3,-0.90322,0.00011,7.99569]
[1779148053043,32.76,76959.37,3.3,-0.90453,0.00011,7.91494]
[1779148054050,32.76,76958.42,3.3,-0.90464,0.00011,7.90818]
[1779148059085,32.75,76957.89,3.3,-0.90472,0.00011,7.90346]
[1779148062106,32.75,76956.27,3.3,-0.9049,0.00011,7.89177]
[1779148064120,32.75,76953.97,3.3,-0.90516,0.00011,7.87609]
[1779148069516,32.75,76952.87,3.3,-0.90529,0.00011,7.86801]
[1779148071641,32.75,76952.52,3.3,-0.90533,0.00011,7.86536]
[1779148072176,32.75,76955.02,3.3,-0.90504,0.00011,7.88316]
[1779148073183,32.75,76957.71,3.3,-0.90474,0.00011,7.90193]
[1779148078218,32.76,76958.94,3.3,-0.90458,0.00011,7.9117]
[1779148081239,32.76,76956.96,3.3,-0.90479,0.00011,7.89889]
[1779148086274,32.76,76957.79,3.3,-0.90468,0.00011,7.90591]
[1779148091310,32.76,76958.71,3.3,-0.90455,0.00011,7.91352]
[1779148096344,32.77,76958.43,3.3,-0.90456,0.00011,7.91291]
[1779148099365,32.77,76956.26,3.3,-0.90479,0.00011,7.89882]
[1779148100372,32.77,76951.94,3.3,-0.90526,0.00011,7.86947]
[1779148101928,32.77,76951.94,3.3,-0.90526,0.00011,7.86947]
[1779148102386,32.77,76949.81,3.3,-0.90549,0.00011,7.85554]
[1779148103393,32.77,76946.48,3.3,-0.90585,0.00011,7.8331]
[1779148104401,32.77,76948.14,3.3,-0.90566,0.00011,7.84486]
[1779148105717,32.77,76948.14,3.3,-0.90566,0.00011,7.84486]
[1779148106448,32.77,76948.41,3.3,-0.90562,0.00011,7.84708]
[1779148110398,32.78,76949.19,3.3,-0.90551,0.00011,7.85387]
[1779148112765,32.78,76949.18,3.3,-0.90556,0.00011,7.84891]
[1779148118498,32.79,76950.49,3.3,-0.90538,0.00011,7.8603]
[1779148120359,32.79,76950.87,3.3,-0.90533,0.00011,7.86324]
[1779148120513,32.79,76954.67,3.3,-0.9049,0.00011,7.88963]
[1779148121519,32.79,76962.67,3.3,-0.90401,0.00011,7.94489]
[1779148122526,32.79,76965.59,3.3,-0.90368,0.00011,7.9652]
[1779148128568,32.79,76966.61,3.3,-0.90355,0.00011,7.97333]
[1779148133603,32.79,76966.9,3.3,-0.9035,0.00011,7.97628]
[1779148138638,32.8,76967.33,3.3,-0.90344,0.00011,7.98018]
[1779148141659,32.79,76969.32,3.3,-0.90323,0.00011,7.99312]
[1779148146694,32.79,76968.71,3.3,-0.90332,0.00011,7.98758]
[1779148149715,32.79,76971.34,3.3,-0.90304,0.00011,8.00493]
[1779148150722,32.79,76976.41,3.3,-0.90247,0.00011,8.0401]
[1779148157771,32.79,76977.45,3.3,-0.90235,0.00011,8.04698]
[1779148161800,32.78,76973.79,3.3,-0.90279,0.00011,8.02025]
[1779148166836,32.78,76972.63,3.3,-0.90294,0.00011,8.01066]
[1779148168850,32.78,76974.9,3.3,-0.9027,0.00011,8.02573]
[1779148173885,32.78,76975.95,3.3,-0.90266,0.00011,8.02617]
[1779148178920,32.78,76976.07,3.3,-0.90264,0.00011,8.02753]
[1779148183955,32.78,76975.69,3.3,-0.90267,0.00011,8.02544]
[1779148187983,32.78,76973.26,3.3,-0.90294,0.00011,8.00911]
[1779148188990,32.78,76971.6,3.3,-0.90312,0.00011,7.99792]
[1779148194025,32.78,76972.55,3.3,-0.903,0.00011,8.00522]
[1779148195032,32.78,76970.51,3.3,-0.90323,0.00011,7.99129]
[1779148200067,32.78,76970.92,3.3,-0.90317,0.00011,7.9945]
[1779148203088,32.78,76972.72,3.3,-0.90299,0.00011,8.00611]
[1779148208123,32.78,76974.13,3.3,-0.90285,0.00011,8.01441]
[1779148217186,32.77,76972.95,3.3,-0.90303,0.00011,8.00365]
[1779148222221,32.77,76973.04,3.3,-0.90303,0.00011,8.00329]
[1779148227256,32.77,76972.26,3.3,-0.90311,0.00011,7.99872]
[1779148228263,32.77,76969.14,3.3,-0.90345,0.00011,7.97736]
[1779148233299,32.78,76969.95,3.3,-0.90338,0.00011,7.97988]
[1779148240348,32.79,76971.27,3.3,-0.90317,0.00011,7.9926]
[1779148245382,32.79,76971.92,3.3,-0.90307,0.00011,7.99908]
[1779148250417,32.79,76968.18,3.3,-0.90348,0.00011,7.97361]
[1779148251424,32.79,76965.29,3.3,-0.90381,0.00011,7.95351]
[1779148256459,32.79,76964.7,3.3,-0.90389,0.00011,7.94864]
[1779148257466,32.79,76956.5,3.3,-0.9048,0.00011,7.89212]
[1779148258473,32.79,76949.86,3.3,-0.90553,0.00011,7.84653]
[1779148262501,32.79,76948.2,3.3,-0.90572,0.00011,7.8351]
[1779148265172,32.79,76947.48,3.3,-0.9058,0.00011,7.83017]
[1779148267536,32.79,76944.15,3.3,-0.90616,0.00011,7.80742]
[1779148268543,32.79,76942.16,3.3,-0.90638,0.00011,7.79385]
[1779148272571,32.79,76940.04,3.3,-0.90661,0.00011,7.77954]
[1779148277606,32.79,76939.77,3.3,-0.90663,0.00011,7.77797]
[1779148282641,32.79,76938.58,3.3,-0.90676,0.00011,7.77009]
[1779148283626,32.79,76938.58,3.3,-0.90676,0.00011,7.77009]
[1779148283972,32.79,76938.58,3.3,-0.90676,0.00011,7.77009]
[1779148284385,32.79,76938.99,3.3,-0.90671,0.00011,7.77293]
[1779148285284,32.79,76938.99,3.3,-0.90671,0.00011,7.77293]
[1779148285340,32.79,76938.99,3.3,-0.90671,0.00011,7.77293]
[1779148284655,32.79,76941.81,3.3,-0.90641,0.00011,7.79222]
[1779148285662,32.79,76952.17,3.3,-0.90526,0.00011,7.86352]
[1779148286669,32.79,76955.26,3.3,-0.90491,0.00011,7.88506]
[1779148287546,32.79,76955.26,3.3,-0.90491,0.00011,7.88506]
[1779148292711,32.8,76955.02,3.3,-0.90497,0.00011,7.87975]
[1779148297746,32.8,76953.96,3.3,-0.90506,0.00011,7.8741]
[1779148302781,32.8,76955.64,3.3,-0.90486,0.00011,7.88636]
[1779148307816,32.8,76955.03,3.3,-0.90494,0.00011,7.88156]
[1779148312851,32.8,76954.74,3.3,-0.90498,0.00011,7.87902]
[1779148316879,32.8,76951.49,3.3,-0.90534,0.00011,7.85631]
[1779148320907,32.8,76953.7,3.3,-0.9051,0.00011,7.87112]
[1779148325943,32.8,76953.02,3.3,-0.90519,0.00011,7.86597]
[1779148326950,32.8,76946.29,3.3,-0.90593,0.00011,7.81982]
[1779148327957,32.8,76944.42,3.3,-0.90614,0.00011,7.80702]
[1779148330979,32.8,76940.27,3.3,-0.90659,0.00011,7.77869]
[1779148336014,32.8,76939.61,3.3,-0.90666,0.00011,7.77427]
[1779148341049,32.8,76939.03,3.3,-0.90672,0.00011,7.77035]
[1779148346084,32.8,76938.63,3.3,-0.90677,0.00011,7.76758]
[1779148351119,32.8,76938.74,3.3,-0.90681,0.00011,7.76268]
[1779148356154,32.8,76938.88,3.3,-0.9068,0.00011,7.76355]
[1779148359481,32.8,76939.05,3.3,-0.90678,0.00011,7.76467]
[1779148360182,32.8,76930.19,3.3,-0.90775,0.00011,7.70435]
[1779148361189,32.8,76923.06,3.3,-0.90851,0.00011,7.65606]
[1779148362196,32.8,76927.25,3.3,-0.90806,0.00011,7.68461]
[1779148363203,32.8,76929.0,3.3,-0.90787,0.00011,7.6966]
[1779148368229,32.8,76928.99,3.3,-0.90786,0.00011,7.69691]
[1779148374280,32.8,76928.77,3.3,-0.90788,0.00011,7.69609]
[1779148376294,32.8,76930.6,3.3,-0.90768,0.00011,7.70872]
[1779148381329,32.8,76931.42,3.3,-0.90758,0.00011,7.71466]
[1779148386364,32.8,76930.93,3.3,-0.90763,0.00011,7.71172]
[1779148391399,32.8,76930.89,3.3,-0.90763,0.00011,7.7119]
[1779148392406,32.8,76934.11,3.3,-0.90727,0.00011,7.73388]
[1779148397441,32.8,76934.69,3.3,-0.90721,0.00011,7.7381]
[1779148402476,32.81,76933.94,3.3,-0.90728,0.00011,7.73328]
[1779148408519,32.81,76933.63,3.3,-0.90731,0.00011,7.73148]
[1779148413555,32.81,76931.76,3.3,-0.90757,0.00011,7.71341]
[1779148418590,32.81,76930.65,3.3,-0.90768,0.00011,7.70623]
[1779148424632,32.81,76929.64,3.3,-0.90779,0.00011,7.69974]
[1779148425639,32.81,76926.91,3.3,-0.90808,0.00011,7.68128]
[1779148431681,32.81,76927.01,3.3,-0.90806,0.00011,7.68248]
[1779148435709,32.81,76924.7,3.3,-0.90831,0.00011,7.66715]
[1779148440744,32.81,76921.7,3.3,-0.90862,0.00011,7.64732]
[1779148441751,32.81,76920.0,3.3,-0.9088,0.00011,7.63594]
[1779148444772,32.81,76911.57,3.3,-0.9097,0.00011,7.57944]
[1779148445779,32.81,76908.78,3.3,-0.90999,0.00011,7.56086]
[1779148448800,32.82,76904.56,3.3,-0.91043,0.00011,7.53323]
[1779148452828,32.82,76902.21,3.3,-0.91066,0.00011,7.51862]
[1779148454842,32.82,76900.71,3.3,-0.9108,0.00011,7.50918]
[1779148456859,32.82,76898.52,3.3,-0.91103,0.00011,7.49512]
[1779148457866,32.82,76896.38,3.3,-0.91125,0.00011,7.48111]
[1779148458733,32.82,76896.38,3.3,-0.91125,0.00011,7.48111]
[1779148459571,32.82,76895.81,3.3,-0.9113,0.00011,7.47764]
[1779148459880,32.82,76895.46,3.3,-0.91133,0.00011,7.47565]
[1779148464919,32.83,76893.27,3.3,-0.91153,0.0001,7.46279]
[1779148469975,32.83,76893.1,3.3,-0.91152,0.0001,7.46352]
[1779148470961,32.83,76895.23,3.3,-0.91129,0.00011,7.47814]
[1779148473982,32.84,76900.0,3.3,-0.91083,0.00011,7.50564]
[1779148474989,32.84,76902.97,3.3,-0.91051,0.00011,7.52588]
[1779148477003,32.84,76906.12,3.3,-0.91017,0.00011,7.5476]
[1779148478010,32.84,76908.64,3.3,-0.9099,0.00011,7.5648]
[1779148482038,32.84,76910.59,3.3,-0.90966,0.00011,7.57967]
[1779148484052,32.85,76915.13,3.3,-0.90916,0.00011,7.61156]
[1779148485059,32.85,76917.62,3.3,-0.90888,0.00011,7.62897]
[1779148490095,32.85,76916.72,3.3,-0.90893,0.00011,7.62571]
[1779148495129,32.85,76917.1,3.3,-0.90888,0.00011,7.62892]
[1779148503185,32.86,76918.55,3.3,-0.90871,0.00011,7.63964]
[1779148510234,32.86,76918.35,3.3,-0.90872,0.00011,7.63907]
[1779148518290,32.86,76922.66,3.3,-0.90824,0.00011,7.66908]
[1779148519297,32.86,76926.22,3.3,-0.90785,0.00011,7.69329]
[1779148520304,32.86,76933.57,3.3,-0.90705,0.00011,7.74367]
[1779148522318,32.86,76933.38,3.3,-0.90706,0.00011,7.74281]
[1779148529367,32.86,76933.26,3.3,-0.90708,0.00011,7.74163]
[1779148534402,32.86,76933.59,3.3,-0.90711,0.00011,7.73809]
[1779148541453,32.86,76933.7,3.3,-0.9071,0.00011,7.73859]
[1779148543467,32.86,76935.83,3.3,-0.90687,0.00011,7.75299]
[1779148550518,32.86,76934.94,3.3,-0.90697,0.00011,7.74658]
[1779148555554,32.86,76935.27,3.3,-0.90694,0.00011,7.74859]
[1779148559201,32.86,76935.69,3.3,-0.9069,0.00011,7.7513]
[1779148559524,32.86,76935.69,3.3,-0.9069,0.00011,7.7513]
[1779148559585,32.86,76940.56,3.3,-0.90637,0.00011,7.78439]
[1779148560117,32.86,76940.56,3.3,-0.90637,0.00011,7.78439]
[1779148560592,32.86,76942.51,3.3,-0.90615,0.00011,7.79758]
[1779148562606,32.86,76940.7,3.3,-0.90636,0.00011,7.78501]
[1779148563174,32.86,76940.7,3.3,-0.90636,0.00011,7.78501]
[1779148568649,32.86,76940.09,3.3,-0.90643,0.00011,7.78034]
[1779148574691,32.86,76939.91,3.3,-0.90646,0.00011,7.77865]
[1779148580733,32.86,76939.61,3.3,-0.9065,0.00011,7.77619]
[1779148581960,32.86,76939.61,3.3,-0.9065,0.00011,7.77619]
[1779148582713,32.86,76940.53,3.3,-0.9064,0.00011,7.78239]
[1779148582747,32.86,76942.42,3.3,-0.90619,0.00011,7.7952]
[1779148587782,32.85,76941.7,3.3,-0.90628,0.00011,7.78986]
[1779148592817,32.85,76941.4,3.3,-0.90638,0.00011,7.78187]
[1779148598859,32.85,76940.15,3.3,-0.90652,0.00011,7.77306]
[1779148604901,32.85,76941.11,3.3,-0.90642,0.00011,7.77931]
[1779148611950,32.85,76941.22,3.3,-0.90641,0.00011,7.77961]
[1779148623027,32.85,76941.5,3.3,-0.9064,0.00011,7.78068]
[1779148625210,32.85,76941.5,3.3,-0.9064,0.00011,7.78068]
[1779148626048,32.85,76952.49,3.3,-0.90519,0.00011,7.85546]
[1779148627055,32.85,76957.35,3.3,-0.90466,0.00011,7.88855]
[1779148628064,32.85,76959.21,3.3,-0.90445,0.00011,7.90108]
[1779148634105,32.84,76959.17,3.3,-0.90448,0.00011,7.89938]
[1779148639140,32.84,76959.17,3.3,-0.9045,0.00011,7.89824]
[1779148646189,32.84,76958.76,3.3,-0.90457,0.00011,7.894]
[1779148651224,32.84,76957.65,3.3,-0.90477,0.00011,7.87996]
[1779148656259,32.83,76956.72,3.3,-0.90488,0.00011,7.87292]
[1779148663308,32.83,76957.56,3.3,-0.9048,0.00011,7.87764]
[1779148668343,32.83,76957.54,3.3,-0.90482,0.00011,7.87671]
[1779148673378,32.83,76957.19,3.3,-0.90487,0.00011,7.8735]
[1779148681745,32.83,76957.15,3.3,-0.90489,0.00011,7.8726]
[1779148689490,32.82,76958.05,3.3,-0.90481,0.00011,7.87717]
[1779148694525,32.82,76957.1,3.3,-0.90493,0.00011,7.87002]
[1779148699561,32.82,76956.74,3.3,-0.90497,0.00011,7.86715]
[1779148705603,32.82,76956.59,3.3,-0.905,0.00011,7.86572]
[1779148706610,32.82,76954.88,3.3,-0.90519,0.00011,7.85395]
[1779148711672,32.82,76955.39,3.3,-0.90519,0.00011,7.85161]
[1779148714669,32.82,76957.38,3.3,-0.90497,0.00011,7.86512]
[1779148719704,32.82,76958.59,3.3,-0.90485,0.00011,7.87314]
[1779148725746,32.82,76958.8,3.3,-0.90483,0.00011,7.87426]
[1779148732795,32.82,76958.35,3.3,-0.90488,0.00011,7.87087]
[1779148737830,32.82,76958.43,3.3,-0.90488,0.00011,7.87126]
[1779148743872,32.82,76958.36,3.3,-0.90489,0.00011,7.87061]
[1779148749914,32.81,76958.39,3.3,-0.90489,0.00011,7.87069]
[1779148754949,32.81,76959.4,3.3,-0.90478,0.00011,7.8775]
[1779148759984,32.81,76959.94,3.3,-0.90472,0.00011,7.88107]
[1779148761998,32.81,76957.8,3.3,-0.90496,0.00011,7.86634]
[1779148767033,32.81,76956.96,3.3,-0.90505,0.00011,7.86056]
[1779148772068,32.81,76954.42,3.3,-0.90539,0.00011,7.83756]
[1779148775089,32.81,76952.41,3.3,-0.90561,0.00011,7.82388]
[1779148777103,32.81,76954.27,3.3,-0.9054,0.00011,7.83667]
[1779148783145,32.81,76954.52,3.3,-0.90537,0.00011,7.83843]
[1779148788180,32.81,76954.52,3.3,-0.90537,0.00011,7.8385]
[1779148793215,32.81,76954.78,3.3,-0.90534,0.00011,7.84029]
[1779148798251,32.81,76953.63,3.3,-0.90547,0.00011,7.83244]
[1779148800265,32.81,76952.18,3.3,-0.90563,0.00011,7.82256]
[1779148803286,32.81,76956.21,3.3,-0.90518,0.00011,7.85018]
[1779148806307,32.81,76958.26,3.3,-0.90496,0.00011,7.86415]
[1779148808321,32.81,76961.51,3.3,-0.9046,0.00011,7.88636]
[1779148809328,32.81,76964.84,3.3,-0.90423,0.00011,7.90916]
[1779148810336,32.81,76967.8,3.3,-0.9039,0.00011,7.9294]
[1779148813358,32.81,76970.05,3.3,-0.90366,0.00011,7.94448]
[1779148814365,32.81,76974.51,3.3,-0.90316,0.00011,7.97506]
[1779148817387,32.81,76970.07,3.3,-0.90367,0.00011,7.9439]
[1779148818393,32.81,76963.54,3.3,-0.9044,0.00011,7.89885]
[1779148819400,32.81,76961.67,3.3,-0.90461,0.00011,7.88594]
[1779148823428,32.81,76963.41,3.3,-0.90442,0.00011,7.89765]
[1779148825442,32.81,76965.38,3.3,-0.9042,0.00011,7.91102]
[1779148829470,32.81,76967.69,3.3,-0.90395,0.00011,7.9265]
[1779148834506,32.81,76975.3,3.3,-0.90316,0.00011,7.97273]
[1779148835513,32.81,76985.24,3.3,-0.90205,0.00011,8.0412]
[1779148836520,32.81,76985.92,3.3,-0.90197,0.00011,8.04605]
[1779148837527,32.81,76983.94,3.3,-0.9022,0.00011,8.03205]
[1779148839541,32.81,76985.89,3.3,-0.90199,0.00011,8.04496]
[1779148843804,32.8,76987.32,3.3,-0.90184,0.00011,8.05394]
[1779148845277,32.8,76987.78,3.3,-0.90178,0.00011,8.05734]
[1779148845590,32.8,76991.37,3.3,-0.90137,0.00011,8.08232]
[1779148848611,32.8,76994.2,3.3,-0.90105,0.00011,8.10213]
[1779148849618,32.8,76996.79,3.3,-0.90075,0.00011,8.12015]
[1779148850418,32.8,76996.79,3.3,-0.90075,0.00011,8.12015]
[1779148850470,32.8,76996.79,3.3,-0.90075,0.00011,8.12015]
[1779148850559,32.8,76996.79,3.3,-0.90075,0.00011,8.12015]
[1779148850625,32.8,76998.7,3.3,-0.90053,0.00011,8.13343]
[1779148851632,32.8,77000.5,3.3,-0.90033,0.00011,8.14593]
[1779148852639,32.8,76997.81,3.3,-0.90063,0.00011,8.1272]
[1779148853646,32.8,76995.7,3.3,-0.90088,0.00011,8.11248]
[1779148854162,32.8,76995.7,3.3,-0.90088,0.00011,8.11248]
[1779148854244,32.8,76995.7,3.3,-0.90088,0.00011,8.11248]
[1779148854311,32.8,76995.7,3.3,-0.90088,0.00011,8.11248]
[1779148854653,32.8,76992.82,3.3,-0.90121,0.00011,8.09246]
[1779148858782,32.8,76991.71,3.3,-0.90134,0.00011,8.08433]
[1779148858806,32.8,76991.71,3.3,-0.90134,0.00011,8.08433]
[1779148858834,32.8,76991.71,3.3,-0.90134,0.00011,8.08433]
[1779148860032,32.8,76988.65,3.3,-0.90169,0.00011,8.06272]
[1779148860063,32.8,76988.65,3.3,-0.90169,0.00011,8.06272]
[1779148861703,32.8,76985.98,3.3,-0.902,0.00011,8.04385]
[1779148862710,32.8,76983.22,3.3,-0.90233,0.00011,8.02398]
[1779148864363,32.8,76982.62,3.3,-0.9024,0.00011,8.01947]
[1779148864413,32.8,76982.62,3.3,-0.9024,0.00011,8.01947]
[1779148864561,32.8,76982.62,3.3,-0.9024,0.00011,8.01947]
[1779148865731,32.8,76979.88,3.3,-0.90272,0.00011,7.99983]
[1779148866739,32.8,76970.58,3.3,-0.90377,0.00011,7.93571]
[1779148867745,32.8,76965.46,3.3,-0.90435,0.00011,7.90016]
[1779148868342,32.8,76965.46,3.3,-0.90435,0.00011,7.90016]
[1779148868361,32.8,76965.46,3.3,-0.90435,0.00011,7.90016]
[1779148868557,32.8,76965.46,3.3,-0.90435,0.00011,7.90016]
[1779148868752,32.79,76961.85,3.3,-0.90475,0.00011,7.87494]
[1779148869844,32.79,76961.85,3.3,-0.90475,0.00011,7.87494]
[1779148869935,32.79,76961.85,3.3,-0.90475,0.00011,7.87494]
[1779148869913,32.79,76957.65,3.3,-0.90522,0.00011,7.84599]
[1779148869986,32.79,76957.65,3.3,-0.90522,0.00011,7.84599]
[1779148870060,32.79,76957.65,3.3,-0.90522,0.00011,7.84599]
[1779148870127,32.79,76957.65,3.3,-0.90522,0.00011,7.84599]
[1779148870340,32.79,76957.65,3.3,-0.90522,0.00011,7.84599]
[1779148872627,32.79,76955.56,3.3,-0.90546,0.00011,7.83147]
[1779148873308,32.79,76955.65,3.3,-0.90545,0.00011,7.832]
[1779148873420,32.79,76955.65,3.3,-0.90545,0.00011,7.832]
[1779148873460,32.79,76955.65,3.3,-0.90545,0.00011,7.832]
[1779148873905,32.79,76955.65,3.3,-0.90545,0.00011,7.832]
[1779148874017,32.79,76955.25,3.3,-0.90549,0.00011,7.82917]
[1779148874056,32.79,76955.25,3.3,-0.90549,0.00011,7.82917]
[1779148874167,32.79,76955.25,3.3,-0.90549,0.00011,7.82917]
[1779148874222,32.79,76955.25,3.3,-0.90549,0.00011,7.82917]
[1779148874330,32.79,76955.25,3.3,-0.90549,0.00011,7.82917]
[1779148874575,32.79,76955.25,3.3,-0.90549,0.00011,7.82917]
[1779148874600,32.79,76955.25,3.3,-0.90549,0.00011,7.82917]
[1779148874795,32.79,76953.4,3.3,-0.9057,0.00011,7.81643]
[1779148875802,32.79,76951.01,3.3,-0.90596,0.00011,7.80002]
[1779148877816,32.79,76949.26,3.3,-0.90616,0.00011,7.78799]
[1779148879830,32.79,76947.67,3.3,-0.90633,0.00011,7.77709]
[1779148880061,32.79,76947.67,3.3,-0.90633,0.00011,7.77709]
[1779148880077,32.79,76947.67,3.3,-0.90633,0.00011,7.77709]
[1779148880331,32.79,76947.67,3.3,-0.90633,0.00011,7.77709]
[1779148880559,32.79,76947.67,3.3,-0.90633,0.00011,7.77709]
[1779148880837,32.79,76943.02,3.3,-0.90684,0.00011,7.74536]
[1779148880989,32.79,76943.02,3.3,-0.90684,0.00011,7.74536]
[1779148881100,32.79,76943.02,3.3,-0.90684,0.00011,7.74536]
[1779148881844,32.79,76939.08,3.3,-0.90727,0.00011,7.71857]
[1779148882851,32.79,76941.18,3.3,-0.90704,0.00011,7.73294]
[1779148884866,32.79,76943.18,3.3,-0.90682,0.00011,7.74668]
[1779148885872,32.79,76939.51,3.3,-0.90722,0.00011,7.72172]
[1779148886879,32.79,76934.77,3.3,-0.90773,0.00011,7.68956]
[1779148888893,32.79,76932.99,3.3,-0.90792,0.00011,7.67773]
[1779148893928,32.8,76931.44,3.3,-0.90814,0.00011,7.66237]
[1779148898963,32.8,76932.16,3.3,-0.90805,0.00011,7.66804]
[1779148902711,32.8,76933.71,3.3,-0.90787,0.00011,7.67898]
[1779148903095,32.8,76941.35,3.3,-0.90704,0.00011,7.73104]
[1779148904196,32.8,76945.99,3.3,-0.90653,0.00011,7.76269]
[1779148905011,32.8,76952.89,3.3,-0.90577,0.00011,7.80981]
[1779148906013,32.8,76957.77,3.3,-0.90524,0.00011,7.84314]
[1779148911047,32.8,76957.44,3.3,-0.90528,0.00011,7.84029]
[1779148915227,32.8,76958.0,3.3,-0.90522,0.00011,7.84385]
[1779148915340,32.8,76958.0,3.3,-0.90522,0.00011,7.84385]
[1779148916083,32.8,76964.39,3.3,-0.90452,0.00011,7.88751]
[1779148917090,32.8,76967.34,3.3,-0.90419,0.00011,7.90763]
[1779148921118,32.79,76960.55,3.3,-0.90496,0.00011,7.86034]
[1779148922127,32.79,76958.5,3.3,-0.90519,0.00011,7.84619]
[1779148927167,32.79,76959.17,3.3,-0.90512,0.00011,7.85047]
[1779148930183,32.79,76956.69,3.3,-0.9054,0.00011,7.83309]
[1779148932197,32.79,76952.47,3.3,-0.90587,0.00011,7.80409]
[1779148934060,32.79,76951.59,3.3,-0.90596,0.00011,7.79805]
[1779148934211,32.79,76944.42,3.3,-0.90675,0.00011,7.7491]
[1779148936225,32.79,76942.51,3.3,-0.90696,0.00011,7.73623]
[1779148941260,32.79,76940.97,3.3,-0.90712,0.00011,7.72614]
[1779148944281,32.79,76937.7,3.3,-0.90747,0.00011,7.70415]
[1779148948310,32.8,76936.01,3.3,-0.90765,0.00011,7.69313]
[1779148952337,32.8,76933.49,3.3,-0.90797,0.00011,7.67091]
[1779148957372,32.8,76933.75,3.3,-0.90793,0.00011,7.67337]
[1779148961315,32.8,76933.6,3.3,-0.90794,0.00011,7.67276]
[1779148961400,32.8,76929.27,3.3,-0.90841,0.00011,7.64353]
[1779148962350,32.8,76929.27,3.3,-0.90841,0.00011,7.64353]
[1779148962622,32.8,76929.27,3.3,-0.90841,0.00011,7.64353]
[1779148962679,32.8,76926.87,3.3,-0.90866,0.00011,7.62745]
[1779148963414,32.8,76921.01,3.3,-0.90929,0.00011,7.58802]
[1779148964422,32.8,76918.66,3.3,-0.90954,0.00011,7.57241]
[1779148966436,32.8,76917.07,3.3,-0.9097,0.00011,7.56223]
[1779148967443,32.8,76914.89,3.3,-0.90993,0.00011,7.54783]
[1779148972478,32.81,76914.32,3.3,-0.90996,0.00011,7.54554]
[1779148973485,32.81,76911.99,3.3,-0.91021,0.00011,7.52976]
[1779148978520,32.81,76912.76,3.3,-0.9101,0.00011,7.53659]
[1779148979527,32.81,76915.63,3.3,-0.90979,0.00011,7.55623]
[1779148980534,32.81,76917.37,3.3,-0.9096,0.00011,7.56824]
[1779148982548,32.81,76910.83,3.3,-0.91029,0.00011,7.52473]
[1779148983555,32.81,76912.4,3.3,-0.91012,0.00011,7.53562]
[1779148984563,32.81,76914.12,3.3,-0.90993,0.00011,7.5475]
[1779148986576,32.82,76911.87,3.3,-0.91016,0.00011,7.53294]
[1779148987583,32.82,76918.73,3.3,-0.90942,0.00011,7.57947]
[1779148988078,32.82,76918.73,3.3,-0.90942,0.00011,7.57947]
[1779148988590,32.82,76925.29,3.3,-0.90871,0.00011,7.62403]
[1779148989597,32.82,76928.57,3.3,-0.90836,0.00011,7.6464]
[1779148994695,32.82,76929.04,3.3,-0.9083,0.00011,7.65014]
[1779148994764,32.82,76934.05,3.3,-0.90775,0.00011,7.68425]
[1779148995643,32.82,76940.44,3.3,-0.90706,0.00011,7.72775]
[1779148997657,32.82,76943.02,3.3,-0.90678,0.00011,7.74534]
[1779149002692,32.82,76943.2,3.3,-0.90676,0.00011,7.74649]
[1779149007815,32.82,76941.67,3.3,-0.90692,0.00011,7.73605]
[1779149008941,32.82,76942.43,3.3,-0.90684,0.00011,7.74124]
[1779149009741,32.82,76947.08,3.3,-0.90633,0.00011,7.77293]
[1779149010748,32.82,76950.92,3.3,-0.90591,0.00011,7.7991]
[1779149012762,32.82,76952.86,3.3,-0.90576,0.00011,7.80658]
[1779149017797,32.82,76953.94,3.3,-0.90565,0.00011,7.81352]
[1779149022832,32.82,76953.7,3.3,-0.90568,0.00011,7.81145]
[1779149027867,32.82,76959.78,3.3,-0.90501,0.00011,7.85272]
[1779149032902,32.81,76960.07,3.3,-0.90499,0.00011,7.85413]
[1779149037937,32.81,76961.53,3.3,-0.90484,0.00011,7.86357]
[1779149042972,32.81,76960.3,3.3,-0.90499,0.00011,7.85454]
[1779149045993,32.81,76958.42,3.3,-0.9052,0.00011,7.84142]
[1779149048008,32.81,76952.19,3.3,-0.90589,0.00011,7.79871]
[1779149048959,32.81,76952.19,3.3,-0.90589,0.00011,7.79871]
[1779149049033,32.81,76937.63,3.3,-0.90748,0.00011,7.6995]
[1779149050021,32.81,76924.94,3.3,-0.90885,0.00011,7.61364]
[1779149051028,32.81,76914.72,3.3,-0.90994,0.00011,7.54467]
[1779149051573,32.81,76914.72,3.3,-0.90994,0.00011,7.54467]
[1779149051601,32.81,76914.72,3.3,-0.90994,0.00011,7.54467]
[1779149052035,32.81,76908.8,3.3,-0.91058,0.00011,7.50473]
[1779149053042,32.81,76908.48,3.3,-0.91061,0.00011,7.50261]
[1779149055058,32.81,76910.38,3.3,-0.91041,0.00011,7.51545]
[1779149058079,32.81,76913.01,3.3,-0.91013,0.00011,7.53318]
[1779149059086,32.81,76916.17,3.3,-0.90979,0.00011,7.55444]
[1779149060093,32.81,76918.97,3.3,-0.90949,0.00011,7.57326]
[1779149061102,32.81,76921.4,3.3,-0.90923,0.00011,7.58957]
[1779149065130,32.81,76914.03,3.3,-0.91002,0.00011,7.53982]
[1779149066137,32.81,76910.06,3.3,-0.91044,0.00011,7.51306]
[1779149067739,32.81,76911.85,3.3,-0.91025,0.00011,7.52508]
[1779149073186,32.81,76914.16,3.3,-0.91006,0.00011,7.53566]
[1779149074193,32.81,76921.16,3.3,-0.9093,0.00011,7.58319]
[1779149075200,32.81,76928.02,3.3,-0.90856,0.00011,7.62982]
[1779149076207,32.81,76929.73,3.3,-0.90837,0.00011,7.64159]
[1779149079059,32.81,76928.8,3.3,-0.90847,0.00011,7.63547]
[1779149080235,32.82,76931.95,3.3,-0.90812,0.00011,7.65737]
[1779149083597,32.82,76932.59,3.3,-0.90805,0.00011,7.66201]
[1779149084842,32.82,76932.3,3.3,-0.90808,0.00011,7.66019]
[1779149084880,32.82,76929.68,3.3,-0.90836,0.00011,7.64258]
[1779149085270,32.82,76925.39,3.3,-0.90882,0.00011,7.61372]
[1779149086278,32.82,76923.56,3.3,-0.90901,0.00011,7.60157]
[1779149087509,32.82,76923.56,3.3,-0.90901,0.00011,7.60157]
[1779149092319,32.82,76921.64,3.3,-0.90919,0.00011,7.59001]
[1779149094333,32.82,76916.76,3.3,-0.90971,0.00011,7.5576]
[1779149095756,32.82,76912.53,3.3,-0.91016,0.00011,7.52901]
[1779149097354,32.82,76910.92,3.3,-0.91033,0.00011,7.51847]
[1779149099593,32.82,76911.09,3.3,-0.9103,0.00011,7.51996]
[1779149099693,32.82,76921.18,3.3,-0.90922,0.00011,7.58827]
[1779149100375,32.83,76933.0,3.3,-0.90794,0.00011,7.66848]
[1779149101382,32.83,76933.3,3.3,-0.90791,0.00011,7.67063]
[1779149102671,32.83,76936.28,3.3,-0.90758,0.00011,7.69097]
[1779149103396,32.83,76941.59,3.3,-0.907,0.00011,7.72715]
[1779149108642,32.83,76942.1,3.3,-0.90695,0.00011,7.73079]
[1779149110961,32.83,76940.76,3.3,-0.90709,0.00011,7.72177]
[1779149111239,32.83,76941.32,3.3,-0.90703,0.00011,7.72565]
[1779149113467,32.83,76937.97,3.3,-0.90739,0.00011,7.70309]
[1779149118502,32.83,76936.87,3.3,-0.9075,0.00011,7.69613]
[1779149123538,32.83,76936.7,3.3,-0.90751,0.00011,7.69556]
[1779149128573,32.83,76937.1,3.3,-0.90746,0.00011,7.69888]
[1779149129580,32.83,76942.05,3.3,-0.90692,0.00011,7.73265]
[1779149130587,32.83,76945.56,3.3,-0.90653,0.00011,7.75662]
[1779149131594,32.83,76947.14,3.3,-0.90641,0.00011,7.76181]
[1779149132601,32.83,76951.39,3.3,-0.90595,0.00011,7.79083]
[1779149133608,32.83,76953.75,3.3,-0.90569,0.00011,7.80693]
[1779149134500,32.83,76953.75,3.3,-0.90569,0.00011,7.80693]
[1779149134616,32.83,76959.8,3.3,-0.90502,0.00011,7.84828]
[1779149135623,32.83,76964.69,3.3,-0.90448,0.00011,7.88171]
[1779149138645,32.83,76966.3,3.3,-0.90431,0.00011,7.89231]
[1779149142672,32.83,76963.17,3.3,-0.90467,0.00011,7.87018]
[1779149146700,32.83,76960.41,3.3,-0.90498,0.00011,7.85077]
[1779149151735,32.83,76960.33,3.3,-0.905,0.00011,7.84968]
[1779149154024,32.83,76959.93,3.3,-0.90504,0.00011,7.84684]
[1779149154057,32.83,76959.93,3.3,-0.90504,0.00011,7.84684]
[1779149154105,32.83,76959.93,3.3,-0.90504,0.00011,7.84684]
[1779149154158,32.83,76964.32,3.3,-0.90456,0.00011,7.8767]
[1779149154756,32.83,76967.18,3.3,-0.90424,0.00011,7.89633]
[1779149157724,32.83,76967.81,3.3,-0.90418,0.00011,7.90033]
[1779149157733,32.83,76967.81,3.3,-0.90418,0.00011,7.90033]
[1779149157777,32.82,76970.38,3.3,-0.90389,0.00011,7.91783]
[1779149160798,32.82,76965.74,3.3,-0.90442,0.00011,7.88538]
[1779149161805,32.82,76962.77,3.3,-0.90475,0.00011,7.86487]
[1779149164439,32.82,76962.14,3.3,-0.90483,0.00011,7.86036]
[1779149164806,32.82,76962.14,3.3,-0.90483,0.00011,7.86036]
[1779149164827,32.82,76962.25,3.3,-0.90481,0.00011,7.86103]
[1779149169861,32.82,76961.13,3.3,-0.90495,0.00011,7.85292]
[1779149170868,32.82,76959.63,3.3,-0.90511,0.00011,7.84257]
[1779149171875,32.82,76957.89,3.3,-0.90531,0.00011,7.8306]
[1779149173889,32.82,76954.5,3.3,-0.90568,0.00011,7.80735]
[1779149178924,32.82,76954.56,3.3,-0.90568,0.00011,7.80776]
[1779149183959,32.82,76953.79,3.3,-0.90576,0.00011,7.80255]
[1779149187987,32.82,76950.63,3.3,-0.90611,0.00011,7.78104]
[1779149188994,32.82,76948.49,3.3,-0.90634,0.00011,7.76646]
[1779149195036,32.82,76946.51,3.3,-0.90661,0.00011,7.74773]
[1779149197103,32.82,76945.07,3.3,-0.90677,0.00011,7.73799]
[1779149197256,32.82,76945.07,3.3,-0.90677,0.00011,7.73799]
[1779149197198,32.82,76941.01,3.3,-0.90721,0.00011,7.71046]
[1779149197686,32.82,76941.01,3.3,-0.90721,0.00011,7.71046]
[1779149198058,32.82,76935.8,3.3,-0.90777,0.00011,7.67517]
[1779149199066,32.82,76938.05,3.3,-0.90753,0.00011,7.69059]
[1779149200072,32.82,76938.4,3.3,-0.90749,0.00011,7.69317]
[1779149204102,32.83,76938.67,3.3,-0.90745,0.00011,7.69568]
[1779149206106,32.83,76939.37,3.3,-0.90737,0.00011,7.7006]
[1779149206454,32.83,76940.26,3.3,-0.90726,0.00011,7.70697]
[1779149206863,32.83,76940.26,3.3,-0.90726,0.00011,7.70697]
[1779149207123,32.83,76943.62,3.3,-0.9069,0.00011,7.72982]
[1779149208130,32.83,76946.83,3.3,-0.90654,0.00011,7.75183]
[1779149209137,32.83,76949.65,3.3,-0.90623,0.00011,7.77117]
[1779149210144,32.83,76955.4,3.3,-0.9056,0.00011,7.81052]
[1779149211151,32.83,76959.91,3.3,-0.9051,0.00011,7.84143]
[1779149212158,32.83,76962.98,3.3,-0.90476,0.00011,7.86241]
[1779149213165,32.83,76965.96,3.3,-0.90443,0.00011,7.88276]
[1779149217193,32.83,76969.96,3.3,-0.90399,0.00011,7.90975]
[1779149218200,32.83,76972.8,3.3,-0.90368,0.00011,7.92911]
[1779149218831,32.83,76972.8,3.3,-0.90368,0.00011,7.92911]
[1779149219207,32.83,76974.46,3.3,-0.90349,0.00011,7.94034]
[1779149220214,32.82,76976.3,3.3,-0.90329,0.00011,7.9528]
[1779149220411,32.82,76976.3,3.3,-0.90329,0.00011,7.9528]
[1779149221221,32.82,76973.06,3.3,-0.90366,0.00011,7.93026]
[1779149221483,32.82,76973.06,3.3,-0.90366,0.00011,7.93026]
[1779149227263,32.82,76972.15,3.3,-0.90378,0.00011,7.92289]
[1779149231291,32.82,76974.18,3.3,-0.90356,0.00011,7.93611]
[1779149232298,32.82,76976.29,3.3,-0.90333,0.00011,7.95043]
[1779149237333,32.82,76975.81,3.3,-0.9034,0.00011,7.94602]
[1779149239347,32.82,76979.57,3.3,-0.90299,0.00011,7.97149]
[1779149241361,32.81,76981.44,3.3,-0.90278,0.00011,7.98385]
[1779149243666,32.81,76986.51,3.3,-0.90221,0.00011,8.01873]
[1779149244383,32.81,76983.12,3.3,-0.9026,0.00011,7.99497]
[1779149245389,32.81,76976.96,3.3,-0.9033,0.00011,7.95217]
[1779149247561,32.81,76980.08,3.3,-0.90296,0.00011,7.97321]
[1779149250424,32.81,76982.1,3.3,-0.90274,0.00011,7.98633]
[1779149252438,32.81,76980.13,3.3,-0.90303,0.00011,7.96652]
[1779149255459,32.81,76978.56,3.3,-0.90322,0.00011,7.95496]
[1779149259487,32.8,76975.88,3.3,-0.90354,0.00011,7.93557]
[1779149260494,32.8,76974.14,3.3,-0.90374,0.00011,7.92339]
[1779149263515,32.8,76976.28,3.3,-0.90351,0.00011,7.93754]
[1779149268551,32.8,76978.89,3.3,-0.90323,0.00011,7.95445]
[1779149270565,32.8,76986.55,3.3,-0.90238,0.00011,8.00685]
[1779149271572,32.8,76988.25,3.3,-0.90219,0.00011,8.01829]
[1779149276974,32.79,76987.74,3.3,-0.90227,0.00011,8.01309]
[1779149277614,32.79,77001.0,3.3,-0.90076,0.00011,8.10505]
[1779149278621,32.79,77008.58,3.3,-0.89989,0.00012,8.15776]
[1779149280635,32.79,77007.04,3.3,-0.90007,0.00012,8.1468]
[1779149285671,32.79,77006.13,3.3,-0.90019,0.00012,8.14004]
[1779149290707,32.79,77006.65,3.3,-0.90013,0.00012,8.14326]
[1779149292721,32.79,77004.37,3.3,-0.9004,0.00011,8.12723]
[1779149297756,32.79,77008.01,3.3,-0.89998,0.00012,8.15218]
[1779149298763,32.79,77010.3,3.3,-0.89972,0.00012,8.16802]
[1779149299877,32.79,77010.3,3.3,-0.89972,0.00012,8.16802]
[1779149299955,32.79,77010.3,3.3,-0.89972,0.00012,8.16802]
[1779149300158,32.79,77010.72,3.3,-0.89968,0.00012,8.17082]
[1779149300565,32.79,77010.72,3.3,-0.89968,0.00012,8.17082]
[1779149300777,32.79,77017.16,3.3,-0.89893,0.00012,8.216]
[1779149301784,32.79,77026.5,3.3,-0.89783,0.00012,8.28152]
[1779149302791,32.79,77033.83,3.3,-0.89697,0.00012,8.33302]
[1779149303798,32.79,77038.24,3.3,-0.89645,0.00012,8.36402]
[1779149306819,32.79,77028.67,3.3,-0.89758,0.00012,8.29667]
[1779149307826,32.79,77025.0,3.3,-0.89802,0.00012,8.27064]
[1779149312861,32.79,77023.96,3.3,-0.89822,0.00012,8.25633]
[1779149314875,32.78,77020.82,3.3,-0.89859,0.00012,8.23386]
[1779149319910,32.78,77020.5,3.3,-0.89865,0.00012,8.23049]
[1779149324945,32.78,77019.57,3.3,-0.89878,0.00012,8.22294]
[1779149327790,32.78,77019.45,3.3,-0.8988,0.00012,8.2217]
[1779149327966,32.78,77017.98,3.3,-0.89897,0.00012,8.21122]
[1779149328973,32.78,77016.22,3.3,-0.89918,0.00012,8.19873]
[1779149330807,32.78,77015.98,3.3,-0.89921,0.00012,8.19688]
[1779149330987,32.78,77014.41,3.3,-0.8994,0.00012,8.18575]
[1779149336024,32.77,77015.28,3.3,-0.89931,0.00012,8.19096]
[1779149340052,32.77,77013.64,3.3,-0.89951,0.00012,8.17878]
[1779149341059,32.77,77010.52,3.3,-0.89987,0.00012,8.15685]
[1779149342066,32.77,77000.54,3.3,-0.90102,0.00011,8.08725]
[1779149343073,32.77,76998.48,3.3,-0.90126,0.00011,8.0729]
[1779149349115,32.77,77001.36,3.3,-0.90096,0.00011,8.09093]
[1779149350122,32.77,77002.9,3.3,-0.9008,0.00011,8.10113]
[1779149355157,32.76,77002.13,3.3,-0.90089,0.00011,8.0953]
[1779149357293,32.76,77002.77,3.3,-0.90082,0.00011,8.09965]
[1779149357336,32.76,77002.66,3.3,-0.90084,0.00011,8.09879]
[1779149358178,32.76,77007.3,3.3,-0.9003,0.00012,8.13098]
[1779149359185,32.76,77012.06,3.3,-0.89976,0.00012,8.16406]
[1779149360810,32.76,77011.46,3.3,-0.89983,0.00012,8.15973]
[1779149362175,32.76,77011.1,3.3,-0.89987,0.00012,8.15702]
[1779149362206,32.76,77008.93,3.3,-0.90013,0.00012,8.14171]
[1779149362499,32.76,77008.93,3.3,-0.90013,0.00012,8.14171]
[1779149363213,32.76,77001.16,3.3,-0.90102,0.00011,8.08746]
[1779149364220,32.76,76989.38,3.3,-0.90237,0.00011,8.00516]
[1779149365227,32.76,76987.65,3.3,-0.90258,0.00011,7.99268]
[1779149366234,32.76,76987.46,3.3,-0.90261,0.00011,7.99098]
[1779149368248,32.76,76985.76,3.3,-0.90281,0.00011,7.97849]
[1779149373283,32.75,76991.41,3.3,-0.90226,0.00011,8.01018]
[1779149375297,32.75,76989.13,3.3,-0.90253,0.00011,7.99365]
[1779149380332,32.75,76987.56,3.3,-0.90274,0.00011,7.98058]
[1779149381339,32.74,76985.72,3.3,-0.90296,0.00011,7.96752]
[1779149386374,32.74,76985.09,3.3,-0.90306,0.00011,7.96159]
[1779149387381,32.74,76987.35,3.3,-0.90281,0.00011,7.9769]
[1779149388393,32.74,76989.54,3.3,-0.90256,0.00011,7.99172]
[1779149390407,32.74,76991.12,3.3,-0.9024,0.00011,8.00194]
[1779149395445,32.73,76990.96,3.3,-0.90244,0.00011,7.999]
[1779149398466,32.73,76996.14,3.3,-0.90187,0.00011,8.03377]
[1779149399473,32.73,77003.08,3.3,-0.90108,0.00011,8.08199]
[1779149400481,32.73,77010.4,3.3,-0.90024,0.00012,8.13291]
[1779149400521,32.73,77010.4,3.3,-0.90024,0.00012,8.13291]
[1779149401487,32.73,77012.11,3.3,-0.90005,0.00012,8.1447]
[1779149402494,32.73,77014.2,3.3,-0.89981,0.00012,8.15914]
[1779149403501,32.73,77016.15,3.3,-0.89958,0.00012,8.1726]
[1779149404508,32.73,77021.16,3.3,-0.899,0.00012,8.20781]
[1779149405515,32.73,77025.68,3.3,-0.89847,0.00012,8.2396]
[1779149410551,32.73,77026.2,3.3,-0.89843,0.00012,8.24187]
[1779149412565,32.73,77034.08,3.3,-0.89751,0.00012,8.29701]
[1779149413572,32.73,77042.15,3.3,-0.89656,0.00012,8.35382]
[1779149414579,32.73,77045.21,3.3,-0.8962,0.00012,8.37534]
[1779149416593,32.73,77047.32,3.3,-0.89595,0.00012,8.39005]
[1779149419614,32.72,77045.15,3.3,-0.89621,0.00012,8.37442]
[1779149421628,32.72,77042.47,3.3,-0.89653,0.00012,8.35537]
[1779149424649,32.72,77045.82,3.3,-0.89614,0.00012,8.37879]
[1779149425656,32.72,77042.03,3.3,-0.89659,0.00012,8.35198]
[1779149426663,32.72,77039.81,3.3,-0.89685,0.00012,8.3363]
[1779149430693,32.72,77043.72,3.3,-0.89639,0.00012,8.36376]
[1779149431700,32.72,77046.01,3.3,-0.89618,0.00012,8.37412]
[1779149432834,32.72,77046.01,3.3,-0.89618,0.00012,8.37412]
[1779149432900,32.72,77048.0,3.3,-0.89596,0.00012,8.38765]
[1779149434807,32.72,77047.9,3.3,-0.89597,0.00012,8.38686]
[1779149435728,32.72,77050.87,3.3,-0.89562,0.00012,8.40767]
[1779149437742,32.72,77047.8,3.3,-0.89599,0.00012,8.3858]
[1779149443784,32.72,77047.45,3.3,-0.89604,0.00012,8.38292]
[1779149444793,32.72,77050.01,3.3,-0.89573,0.00012,8.40093]
[1779149448819,32.72,77052.7,3.3,-0.89542,0.00012,8.41957]
[1779149453854,32.72,77052.36,3.3,-0.89547,0.00012,8.41666]
[1779149460504,32.72,77052.47,3.3,-0.89546,0.00012,8.41704]
[1779149460618,32.72,77052.43,3.3,-0.89547,0.00012,8.41657]
[1779149460903,32.72,77053.76,3.3,-0.89531,0.00012,8.42589]
[1779149462807,32.72,77054.96,3.3,-0.89517,0.00012,8.43427]
[1779149465343,32.72,77059.39,3.3,-0.89464,0.00012,8.46529]
[1779149465938,32.71,77057.86,3.3,-0.89483,0.00012,8.4543]
[1779149470973,32.71,77059.1,3.3,-0.89469,0.00012,8.46236]
[1779149472987,32.71,77056.72,3.3,-0.89498,0.00012,8.4452]
[1779149478025,32.71,77056.79,3.3,-0.89499,0.00012,8.44504]
[1779149481047,32.71,77052.02,3.3,-0.89556,0.00012,8.41093]
[1779149482054,32.71,77049.62,3.3,-0.89585,0.00012,8.3939]
[1779149484068,32.71,77056.0,3.3,-0.89509,0.00012,8.43891]
[1779149487089,32.71,77057.3,3.3,-0.89494,0.00012,8.44772]
[1779149488096,32.71,77055.1,3.3,-0.89521,0.00012,8.432]
[1779149492124,32.71,77058.29,3.3,-0.8949,0.00012,8.44835]
[1779149493132,32.71,77062.7,3.3,-0.89437,0.00012,8.47943]
[1779149498166,32.7,77057.83,3.3,-0.89497,0.00012,8.44385]
[1779149499173,32.7,77054.65,3.3,-0.89536,0.00012,8.42118]
[1779149501187,32.7,77052.51,3.3,-0.89562,0.00012,8.40578]
[1779149504208,32.7,77055.81,3.3,-0.89523,0.00012,8.42876]
[1779149505215,32.7,77058.14,3.3,-0.89495,0.00012,8.44511]
[1779149509244,32.7,77060.51,3.3,-0.89468,0.00012,8.46118]
[1779149511258,32.7,77059.0,3.3,-0.89487,0.00012,8.4501]
[1779149514279,32.7,77061.43,3.3,-0.89458,0.00012,8.46679]
[1779149519314,32.7,77060.8,3.3,-0.89468,0.00012,8.46132]
[1779149521056,32.69,77059.67,3.3,-0.89482,0.00012,8.45312]
[1779149521328,32.69,77051.51,3.3,-0.8958,0.00012,8.39518]
[1779149522569,32.69,77051.51,3.3,-0.8958,0.00012,8.39518]
[1779149522335,32.69,77048.83,3.3,-0.89612,0.00012,8.37569]
[1779149522634,32.69,77048.83,3.3,-0.89612,0.00012,8.37569]
[1779149523343,32.69,77053.78,3.3,-0.89554,0.00012,8.41021]
[1779149524349,32.69,77062.03,3.3,-0.89456,0.00012,8.46857]
[1779149526363,32.69,77063.94,3.3,-0.89433,0.00012,8.48179]
[1779149531398,32.69,77064.54,3.3,-0.89428,0.00012,8.48491]
[1779149536433,32.69,77063.32,3.3,-0.89445,0.00012,8.47508]
[1779149538447,32.68,77065.08,3.3,-0.89424,0.00012,8.48712]
[1779149543482,32.68,77067.9,3.3,-0.89392,0.00012,8.50594]
[1779149544594,32.68,77070.71,3.3,-0.89359,0.00012,8.5254]
[1779149545497,32.68,77073.9,3.3,-0.8932,0.00012,8.54809]
[1779149546503,32.68,77078.67,3.3,-0.89263,0.00012,8.58176]
[1779149549851,32.68,77078.47,3.3,-0.89268,0.00012,8.57886]
[1779149550531,32.67,77080.49,3.3,-0.89244,0.00012,8.59289]
[1779149552545,32.67,77083.27,3.3,-0.89218,0.00012,8.60617]
[1779149552810,32.67,77083.27,3.3,-0.89218,0.00012,8.60617]
[1779149557580,32.67,77080.9,3.3,-0.8925,0.00012,8.58725]
[1779149562616,32.66,77080.7,3.3,-0.89256,0.00012,8.58394]
[1779149566406,32.66,77082.02,3.3,-0.89242,0.00012,8.59225]
[1779149566523,32.66,77082.02,3.3,-0.89242,0.00012,8.59225]
[1779149566644,32.66,77089.17,3.3,-0.89155,0.00012,8.64293]
[1779149567651,32.66,77092.65,3.3,-0.89113,0.00012,8.66738]
[1779149569665,32.66,77094.41,3.3,-0.89093,0.00012,8.67901]
[1779149573697,32.65,77096.25,3.3,-0.89073,0.00012,8.69022]
[1779149574703,32.65,77098.28,3.3,-0.89049,0.00012,8.70427]
[1779149575710,32.65,77101.2,3.3,-0.89014,0.00012,8.72469]
[1779149577724,32.65,77102.81,3.3,-0.88996,0.00012,8.73514]
[1779149582759,32.64,77104.56,3.3,-0.88979,0.00012,8.74489]
[1779149587794,32.63,77103.93,3.3,-0.88992,0.00012,8.73751]
[1779149591309,32.63,77104.82,3.3,-0.88983,0.00012,8.74277]
[1779149591380,32.63,77103.55,3.3,-0.89,0.00012,8.73309]
[1779149591822,32.63,77093.19,3.3,-0.89129,0.00012,8.65824]
[1779149592829,32.63,77088.72,3.3,-0.89184,0.00012,8.62581]
[1779149594674,32.63,77088.72,3.3,-0.89184,0.00012,8.62581]
[1779149595520,32.62,77088.49,3.3,-0.89188,0.00012,8.62377]
[1779149595851,32.62,77084.48,3.3,-0.89238,0.00012,8.59434]
[1779149596857,32.62,77078.89,3.3,-0.89307,0.00012,8.55409]
[1779149599878,32.62,77076.05,3.3,-0.89343,0.00012,8.53298]
[1779149601892,32.62,77074.39,3.3,-0.89364,0.00012,8.52063]
[1779149604067,32.62,77074.45,3.3,-0.89364,0.00012,8.52081]
[1779149604913,32.62,77071.34,3.3,-0.89402,0.00012,8.49817]
[1779149610652,32.61,77070.37,3.3,-0.89416,0.00012,8.49037]
[1779149610955,32.61,77068.84,3.3,-0.89435,0.00012,8.47903]
[1779149614983,32.61,77066.97,3.3,-0.89465,0.00012,8.45917]
[1779149620018,32.61,77067.24,3.3,-0.89463,0.00012,8.46013]
[1779149621188,32.61,77067.24,3.3,-0.89463,0.00012,8.46013]
[1779149623688,32.61,77069.07,3.3,-0.89442,0.00012,8.47273]
[1779149623705,32.61,77078.68,3.3,-0.89327,0.00012,8.54063]
[1779149624046,32.61,77082.17,3.3,-0.89284,0.00012,8.56553]
[1779149628074,32.6,77080.6,3.3,-0.89306,0.00012,8.55298]
[1779149630088,32.6,77079.02,3.3,-0.89326,0.00012,8.54106]
[1779149633109,32.6,77077.37,3.3,-0.89347,0.00012,8.5284]
[1779149634116,32.6,77075.73,3.3,-0.89368,0.00012,8.51643]
[1779149636130,32.6,77073.28,3.3,-0.89398,0.00012,8.49846]
[1779149641184,32.6,77073.7,3.3,-0.89395,0.00012,8.50049]
[1779149641234,32.6,77071.6,3.3,-0.89421,0.00012,8.4853]
[1779149642173,32.59,77067.3,3.3,-0.89473,0.00012,8.45449]
[1779149644009,32.59,77067.43,3.3,-0.89472,0.00012,8.45524]
[1779149644336,32.59,77070.52,3.3,-0.89435,0.00012,8.47703]
[1779149645193,32.59,77073.46,3.3,-0.894,0.00012,8.49774]
[1779149647454,32.59,77073.67,3.3,-0.89398,0.00012,8.49899]
[1779149647781,32.59,77073.37,3.3,-0.89402,0.00012,8.49661]
[1779149648214,32.59,77074.91,3.3,-0.89383,0.00012,8.50734]
[1779149649221,32.59,77077.23,3.3,-0.89356,0.00012,8.52361]
[1779149654256,32.59,77077.66,3.3,-0.89353,0.00012,8.52524]
[1779149655666,32.59,77077.66,3.3,-0.89353,0.00012,8.52524]
[1779149655682,32.59,77081.97,3.3,-0.89302,0.00012,8.55538]
[1779149656270,32.59,77090.82,3.3,-0.89193,0.00012,8.61866]
[1779149657277,32.58,77092.18,3.3,-0.89177,0.00012,8.62798]
[1779149659555,32.58,77093.93,3.3,-0.89157,0.00012,8.63966]
[1779149662312,32.58,77096.12,3.3,-0.89133,0.00012,8.65403]
[1779149667322,32.58,77095.57,3.3,-0.89143,0.00012,8.64826]
[1779149667416,32.57,77093.66,3.3,-0.89167,0.00012,8.63413]
[1779149668354,32.57,77089.7,3.3,-0.89216,0.00012,8.60535]
[1779149669070,32.57,77089.7,3.3,-0.89216,0.00012,8.60535]
[1779149669476,32.57,77089.7,3.3,-0.89216,0.00012,8.60535]
[1779149670368,32.57,77086.01,3.3,-0.89263,0.00012,8.5782]
[1779149672653,32.57,77084.16,3.3,-0.89293,0.00012,8.55822]
[1779149677817,32.57,77083.88,3.3,-0.89299,0.00012,8.55497]
[1779149679435,32.56,77089.91,3.3,-0.89226,0.00012,8.59747]
[1779149684470,32.56,77088.08,3.3,-0.89252,0.00012,8.58252]
[1779149689505,32.56,77086.64,3.3,-0.89272,0.00012,8.57057]
[1779149694540,32.55,77086.35,3.3,-0.89279,0.00012,8.56688]
[1779149696652,32.55,77086.38,3.3,-0.89279,0.00012,8.56677]
[1779149696798,32.55,77086.38,3.3,-0.89279,0.00012,8.56677]
[1779149699535,32.55,77085.3,3.3,-0.89294,0.00012,8.55809]
[1779149700544,32.55,77084.69,3.3,-0.89302,0.00012,8.55342]
[1779149700591,32.55,77073.49,3.3,-0.89438,0.00012,8.47319]
[1779149701598,32.55,77066.48,3.3,-0.89523,0.00012,8.423]
[1779149702606,32.55,77060.93,3.3,-0.8959,0.00012,8.3834]
[1779149704619,32.54,77058.42,3.3,-0.89621,0.00012,8.36506]
[1779149707640,32.54,77060.19,3.3,-0.89601,0.00012,8.37677]
[1779149708624,32.54,77060.19,3.3,-0.89601,0.00012,8.37677]
[1779149708788,32.54,77060.19,3.3,-0.89601,0.00012,8.37677]
[1779149708802,32.54,77055.57,3.3,-0.89658,0.00012,8.34318]
[1779149709656,32.54,77051.6,3.3,-0.89705,0.00012,8.31507]
[1779149710799,32.54,77050.05,3.3,-0.89725,0.00012,8.3034]
[1779149713471,32.54,77050.76,3.3,-0.89717,0.00012,8.30782]
[1779149714691,32.54,77054.21,3.3,-0.89677,0.00012,8.33162]
[1779149715698,32.54,77056.4,3.3,-0.89652,0.00012,8.34679]
[1779149720733,32.53,77057.97,3.3,-0.89636,0.00012,8.35612]
[1779149721740,32.53,77060.47,3.3,-0.89607,0.00012,8.37348]
[1779149726775,32.53,77059.89,3.3,-0.89616,0.00012,8.36806]
[1779149731810,32.53,77059.25,3.3,-0.8963,0.00012,8.35758]
[1779149734483,32.53,77059.21,3.3,-0.89631,0.00012,8.35726]
[1779149734831,32.52,77054.14,3.3,-0.89693,0.00012,8.32052]
[1779149735838,32.52,77046.22,3.3,-0.89787,0.00012,8.26414]
[1779149736845,32.52,77044.81,3.3,-0.89804,0.00012,8.25392]
[1779149739866,32.52,77047.25,3.3,-0.89777,0.00012,8.27043]
[1779149743895,32.52,77051.24,3.3,-0.89731,0.00012,8.29757]
[1779149744901,32.52,77057.45,3.3,-0.89658,0.00012,8.34126]
[1779149749948,32.51,77058.38,3.3,-0.8965,0.00012,8.34599]
[1779149753974,32.51,77058.97,3.3,-0.89645,0.00012,8.34903]
[1779149756086,32.51,77059.61,3.3,-0.89638,0.00012,8.35318]
[1779149756848,32.51,77059.61,3.3,-0.89638,0.00012,8.35318]
[1779149756997,32.51,77057.33,3.3,-0.89667,0.00012,8.33585]
[1779149762033,32.5,77056.6,3.3,-0.89679,0.00012,8.32891]
[1779149766298,32.5,77056.32,3.3,-0.89683,0.00012,8.32662]
[1779149766733,32.5,77056.32,3.3,-0.89683,0.00012,8.32662]
[1779149769522,32.5,77055.57,3.3,-0.89691,0.00012,8.32141]
[1779149769693,32.5,77055.57,3.3,-0.89691,0.00012,8.32141]
[1779149772105,32.5,77053.92,3.3,-0.89711,0.00012,8.30993]
[1779149775126,32.5,77058.48,3.3,-0.89656,0.00012,8.34243]
[1779149776133,32.5,77062.86,3.3,-0.89604,0.00012,8.37353]
[1779149777140,32.5,77064.67,3.3,-0.89582,0.00012,8.38636]
[1779149780161,32.5,77067.06,3.3,-0.89554,0.00012,8.40319]
[1779149781189,32.5,77067.06,3.3,-0.89554,0.00012,8.40319]
[1779149782175,32.5,77071.35,3.3,-0.89502,0.00012,8.43355]
[1779149783363,32.5,77071.35,3.3,-0.89502,0.00012,8.43355]
[1779149784374,32.5,77072.35,3.3,-0.8949,0.00012,8.44054]
[1779149784723,32.5,77072.35,3.3,-0.8949,0.00012,8.44054]
[1779149785196,32.5,77069.63,3.3,-0.89524,0.00012,8.4209]
[1779149790231,32.5,77069.62,3.3,-0.89525,0.00012,8.42027]
[1779149793654,32.5,77069.04,3.3,-0.89538,0.00012,8.41018]
[1779149794423,32.5,77069.26,3.3,-0.89536,0.00012,8.41165]
[1779149798366,32.5,77069.38,3.3,-0.89535,0.00012,8.41212]
[1779149799294,32.5,77073.89,3.3,-0.89481,0.00012,8.44404]
[1779149800301,32.5,77077.74,3.3,-0.89435,0.00012,8.47135]
[1779149801308,32.5,77083.17,3.3,-0.89369,0.00012,8.50995]
[1779149802315,32.5,77086.69,3.3,-0.89326,0.00012,8.53488]
[1779149803117,32.5,77086.69,3.3,-0.89326,0.00012,8.53488]
[1779149803228,32.5,77086.69,3.3,-0.89326,0.00012,8.53488]
[1779149803309,32.5,77086.69,3.3,-0.89326,0.00012,8.53488]
[1779149803323,32.5,77091.46,3.3,-0.89269,0.00012,8.56877]
[1779149804329,32.49,77097.24,3.3,-0.89198,0.00012,8.6099]
[1779149805336,32.49,77100.09,3.3,-0.89164,0.00012,8.63]
[1779149806343,32.49,77102.15,3.3,-0.89139,0.00012,8.6444]
[1779149807350,32.49,77105.17,3.3,-0.89102,0.00012,8.6657]
[1779149812386,32.49,77104.67,3.3,-0.89112,0.00012,8.65988]
[1779149813392,32.49,77106.52,3.3,-0.8909,0.00012,8.67276]
[1779149814399,32.48,77104.68,3.3,-0.89114,0.00012,8.65907]
[1779149818428,32.48,77109.4,3.3,-0.89058,0.00012,8.69135]
[1779149819803,32.48,77117.35,3.3,-0.88961,0.00013,8.74769]
[1779149820441,32.48,77119.53,3.3,-0.88933,0.00013,8.76344]
[1779149825476,32.47,77118.41,3.3,-0.88952,0.00013,8.75262]
[1779149827490,32.47,77113.29,3.3,-0.89018,0.00012,8.7146]
[1779149828497,32.47,77109.26,3.3,-0.89069,0.00012,8.68507]
[1779149831814,32.46,77113.19,3.3,-0.89023,0.00012,8.71162]
[1779149835546,32.46,77116.87,3.3,-0.8898,0.00013,8.73678]
[1779149840585,32.45,77115.97,3.3,-0.88995,0.00012,8.72783]
[1779149843605,32.45,77125.18,3.3,-0.88883,0.00013,8.79295]
[1779149844612,32.45,77125.64,3.3,-0.88877,0.00013,8.79609]
[1779149845400,32.45,77125.64,3.3,-0.88877,0.00013,8.79609]
[1779149846809,32.45,77125.86,3.3,-0.88875,0.00013,8.79749]
[1779149851661,32.45,77128.06,3.3,-0.88855,0.00013,8.80636]
[1779149853799,32.45,77127.91,3.3,-0.88858,0.00013,8.80507]
[1779149853817,32.45,77130.8,3.3,-0.88822,0.00013,8.82578]
[1779149856700,32.44,77136.75,3.3,-0.88747,0.00013,8.86821]
[1779149857707,32.44,77139.18,3.3,-0.88717,0.00013,8.88588]
[1779149860728,32.44,77138.58,3.3,-0.88725,0.00013,8.88105]
[1779149862558,32.44,77138.79,3.3,-0.88723,0.00013,8.88222]
[1779149862966,32.44,77138.79,3.3,-0.88723,0.00013,8.88222]
[1779149862894,32.44,77136.36,3.3,-0.88755,0.00013,8.86416]
[1779149863749,32.44,77134.49,3.3,-0.88778,0.00013,8.85058]
[1779149868784,32.44,77133.93,3.3,-0.88788,0.00013,8.84502]
[1779149873819,32.43,77134.45,3.3,-0.88784,0.00013,8.8476]
[1779149875833,32.43,77128.23,3.3,-0.88862,0.00013,8.80245]
[1779149876840,32.43,77124.74,3.3,-0.88907,0.00013,8.77666]
[1779149879861,32.43,77122.87,3.3,-0.88933,0.00013,8.76174]
[1779149883844,32.43,77121.86,3.3,-0.88948,0.00013,8.75309]
[1779149883889,32.42,77118.56,3.3,-0.8899,0.00013,8.7288]
[1779149884448,32.42,77118.56,3.3,-0.8899,0.00013,8.7288]
[1779149884896,32.42,77116.28,3.3,-0.89019,0.00012,8.71193]
[1779149885903,32.42,77119.04,3.3,-0.88986,0.00013,8.73151]
[1779149888924,32.42,77122.66,3.3,-0.88942,0.00013,8.75681]
[1779149893786,32.42,77121.42,3.3,-0.8896,0.00013,8.74626]
[1779149900007,32.41,77118.91,3.3,-0.88995,0.00013,8.7259]
[1779149905095,32.41,77118.05,3.3,-0.89008,0.00013,8.71838]
[1779149911082,32.4,77122.22,3.3,-0.88966,0.00013,8.74053]
[1779149916520,32.4,77123.56,3.3,-0.88952,0.00013,8.74882]
[1779149916582,32.4,77126.23,3.3,-0.88918,0.00013,8.76808]
[1779149919138,32.4,77128.36,3.3,-0.88893,0.00013,8.78292]
[1779149921152,32.4,77130.79,3.3,-0.88863,0.00013,8.79974]
[1779149925814,32.39,77127.77,3.3,-0.88904,0.00013,8.77621]
[1779149931222,32.39,77127.63,3.3,-0.88907,0.00013,8.77485]
[1779149936259,32.39,77128.24,3.3,-0.88898,0.00013,8.78013]
[1779149941361,32.39,77127.76,3.3,-0.88902,0.00013,8.77732]
[1779149941462,32.4,77129.63,3.3,-0.88879,0.00013,8.79104]
[1779149947337,32.4,77129.44,3.3,-0.8888,0.00013,8.79017]
[1779149948344,32.4,77132.77,3.3,-0.88838,0.00013,8.81446]
[1779149949863,32.4,77132.77,3.3,-0.88838,0.00013,8.81446]
[1779149950358,32.4,77135.3,3.3,-0.88806,0.00013,8.83301]
[1779149951365,32.4,77138.24,3.3,-0.88768,0.00013,8.85443]
[1779149952372,32.4,77140.93,3.3,-0.88734,0.00013,8.87403]
[1779149957407,32.4,77139.15,3.3,-0.88757,0.00013,8.86053]
[1779149958414,32.4,77136.64,3.3,-0.8879,0.00013,8.84203]
[1779149961435,32.39,77134.69,3.3,-0.88816,0.00013,8.82716]
[1779149966470,32.39,77136.95,3.3,-0.88789,0.00013,8.84245]
[1779149968484,32.39,77139.76,3.3,-0.88754,0.00013,8.86237]
[1779149969491,32.39,77144.89,3.3,-0.88689,0.00013,8.8997]
[1779149970498,32.39,77147.39,3.3,-0.88657,0.00013,8.91786]
[1779149974526,32.39,77149.46,3.3,-0.88638,0.00013,8.92622]
[1779149976540,32.39,77145.96,3.3,-0.88685,0.00013,8.89999]
[1779149981575,32.38,77145.97,3.3,-0.88687,0.00013,8.89839]
[1779149984596,32.38,77155.09,3.3,-0.88571,0.00013,8.96473]
[1779149986610,32.38,77156.6,3.3,-0.88552,0.00013,8.97545]
[1779149987617,32.38,77158.39,3.3,-0.88529,0.00013,8.98837]
[1779149992652,32.38,77157.76,3.3,-0.88539,0.00013,8.98293]
[1779149996680,32.38,77159.66,3.3,-0.88515,0.00013,8.99616]
[1779150001715,32.37,77159.71,3.3,-0.88516,0.00013,8.99567]
[1779150002723,32.37,77164.56,3.3,-0.88454,0.00013,9.03098]
[1779150003266,32.37,77164.56,3.3,-0.88454,0.00013,9.03098]
[1779150003937,32.37,77164.56,3.3,-0.88454,0.00013,9.03098]
[1779150004050,32.37,77164.56,3.3,-0.88454,0.00013,9.03098]
[1779150004102,32.37,77164.56,3.3,-0.88454,0.00013,9.03098]
[1779150004038,32.37,77171.54,3.3,-0.88364,0.00013,9.08162]
[1779150004425,32.37,77171.54,3.3,-0.88364,0.00013,9.08162]
[1779150004524,32.37,77171.54,3.3,-0.88364,0.00013,9.08162]
[1779150004934,32.37,77171.54,3.3,-0.88364,0.00013,9.08162]
[1779150005009,32.37,77172.58,3.3,-0.88351,0.00013,9.08895]
[1779150005750,32.37,77175.05,3.3,-0.88319,0.00013,9.10707]
[1779150008160,32.37,77174.65,3.3,-0.88325,0.00013,9.10382]
[1779150008182,32.37,77174.65,3.3,-0.88325,0.00013,9.10382]
[1779150008772,32.37,77181.03,3.3,-0.88242,0.00013,9.15005]
[1779150009779,32.37,77187.1,3.3,-0.88163,0.00013,9.19433]
[1779150011793,32.37,77183.45,3.3,-0.88213,0.00013,9.16663]
[1779150012168,32.37,77183.45,3.3,-0.88213,0.00013,9.16663]
[1779150012800,32.37,77180.74,3.3,-0.88249,0.00013,9.14632]
[1779150013807,32.36,77178.89,3.3,-0.88274,0.00013,9.13238]
[1779150015821,32.36,77171.69,3.3,-0.88369,0.00013,9.07889]
[1779150016828,32.36,77167.08,3.3,-0.8843,0.00013,9.04451]
[1779150018842,32.36,77169.51,3.3,-0.88399,0.00013,9.06187]
[1779150021863,32.36,77166.81,3.3,-0.88435,0.00013,9.04145]
[1779150023877,32.36,77170.46,3.3,-0.88389,0.00013,9.06779]
[1779150028913,32.36,77170.11,3.3,-0.88395,0.00013,9.06408]
[1779150033948,32.35,77170.79,3.3,-0.88395,0.00013,9.06206]
[1779150037977,32.35,77177.41,3.3,-0.8831,0.00013,9.10973]
[1779150038983,32.35,77180.71,3.3,-0.88267,0.00013,9.13373]
[1779150039990,32.35,77183.12,3.3,-0.88236,0.00013,9.15116]
[1779150044020,32.35,77186.1,3.3,-0.882,0.00013,9.17169]
[1779150048052,32.34,77195.71,3.3,-0.88075,0.00013,9.24105]
[1779150049055,32.34,77207.09,3.3,-0.87924,0.00013,9.32476]
[1779150049707,32.34,77207.09,3.3,-0.87924,0.00013,9.32476]
[1779150050127,32.34,77230.21,3.3,-0.87613,0.00014,9.49576]
[1779150051000,32.34,77230.21,3.3,-0.87613,0.00014,9.49576]
[1779150051069,32.34,77251.39,3.3,-0.87322,0.00014,9.65333]
[1779150051253,32.34,77251.39,3.3,-0.87322,0.00014,9.65333]
[1779150052076,32.34,77242.62,3.3,-0.87444,0.00014,9.58773]
[1779150052220,32.34,77242.62,3.3,-0.87444,0.00014,9.58773]
[1779150053083,32.31,77232.66,3.3,-0.876,0.00014,9.50278]
[1779150053849,32.31,77232.66,3.3,-0.876,0.00014,9.50278]
[1779150054092,32.31,77230.14,3.3,-0.87635,0.00014,9.48404]
[1779150054704,32.31,77230.14,3.3,-0.87635,0.00014,9.48404]
[1779150054757,32.31,77230.14,3.3,-0.87635,0.00014,9.48404]
[1779150054814,32.31,77230.14,3.3,-0.87635,0.00014,9.48404]
[1779150054857,32.31,77230.14,3.3,-0.87635,0.00014,9.48404]
[1779150055028,32.31,77230.14,3.3,-0.87635,0.00014,9.48404]
[1779150055036,32.31,77230.14,3.3,-0.87635,0.00014,9.48404]
[1779150055066,32.31,77230.14,3.3,-0.87635,0.00014,9.48404]
[1779150055171,32.31,77230.14,3.3,-0.87635,0.00014,9.48404]
[1779150055098,32.31,77231.91,3.3,-0.87613,0.00014,9.49573]
[1779150055273,32.31,77231.91,3.3,-0.87613,0.00014,9.49573]
[1779150055378,32.31,77231.91,3.3,-0.87613,0.00014,9.49573]
[1779150055557,32.31,77231.91,3.3,-0.87613,0.00014,9.49573]
[1779150055828,32.31,77231.91,3.3,-0.87613,0.00014,9.49573]
[1779150055881,32.31,77231.91,3.3,-0.87613,0.00014,9.49573]
[1779150056085,32.31,77231.91,3.3,-0.87613,0.00014,9.49573]
[1779150056178,32.31,77231.91,3.3,-0.87613,0.00014,9.49573]
[1779150056245,32.31,77231.08,3.3,-0.87626,0.00014,9.48881]
[1779150056318,32.31,77231.08,3.3,-0.87626,0.00014,9.48881]
[1779150058045,32.3,77230.75,3.3,-0.87632,0.00014,9.48561]
[1779150058056,32.3,77230.75,3.3,-0.87632,0.00014,9.48561]
[1779150058067,32.3,77230.75,3.3,-0.87632,0.00014,9.48561]
[1779150058117,32.3,77230.75,3.3,-0.87632,0.00014,9.48561]
[1779150058120,32.3,77229.87,3.3,-0.87645,0.00014,9.47833]
[1779150058307,32.3,77229.87,3.3,-0.87645,0.00014,9.47833]
[1779150058685,32.3,77229.87,3.3,-0.87645,0.00014,9.47833]
[1779150058800,32.3,77229.87,3.3,-0.87645,0.00014,9.47833]
[1779150058806,32.3,77229.87,3.3,-0.87645,0.00014,9.47833]
[1779150058889,32.3,77229.87,3.3,-0.87645,0.00014,9.47833]
[1779150058976,32.3,77229.87,3.3,-0.87645,0.00014,9.47833]
[1779150059090,32.3,77229.87,3.3,-0.87645,0.00014,9.47833]
[1779150059127,32.3,77237.27,3.3,-0.87545,0.00014,9.53269]
[1779150059221,32.3,77237.27,3.3,-0.87545,0.00014,9.53269]
[1779150059557,32.3,77237.27,3.3,-0.87545,0.00014,9.53269]
[1779150060134,32.3,77241.43,3.3,-0.87489,0.00014,9.5632]
[1779150065171,32.29,77239.9,3.3,-0.87515,0.00014,9.54907]
[1779150070213,32.28,77237.46,3.3,-0.87555,0.00014,9.52749]
[1779150071687,32.28,77237.46,3.3,-0.87555,0.00014,9.52749]
[1779150071738,32.28,77237.46,3.3,-0.87555,0.00014,9.52749]
[1779150071795,32.28,77237.46,3.3,-0.87555,0.00014,9.52749]
[1779150071799,32.28,77237.46,3.3,-0.87555,0.00014,9.52749]
[1779150071808,32.28,77237.46,3.3,-0.87555,0.00014,9.52749]
[1779150071902,32.28,77237.53,3.3,-0.87556,0.00014,9.52722]
[1779150073202,32.28,77237.53,3.3,-0.87556,0.00014,9.52722]
[1779150073758,32.28,77247.98,3.3,-0.87414,0.00014,9.60416]
[1779150074256,32.28,77264.53,3.3,-0.87184,0.00014,9.72796]
[1779150075263,32.28,77269.76,3.3,-0.87112,0.00014,9.7664]
[1779150077044,32.28,77269.76,3.3,-0.87112,0.00014,9.7664]
[1779150077103,32.26,77274.08,3.3,-0.87062,0.00014,9.79326]
[1779150080129,32.25,77275.7,3.3,-0.87052,0.00014,9.79896]
[1779150079308,32.25,77292.18,3.3,-0.86819,0.00014,9.92233]
[1779150080318,32.25,77307.16,3.3,-0.86605,0.00014,10.0353]
[1779150081320,32.24,77316.79,3.3,-0.86466,0.00015,10.10787]
[1779150082327,32.24,77314.81,3.3,-0.865,0.00014,10.09027]
[1779150083243,32.24,77314.81,3.3,-0.865,0.00014,10.09027]
[1779150086355,32.23,77311.65,3.3,-0.86548,0.00014,10.06512]
[1779150088370,32.23,77303.93,3.3,-0.86662,0.00014,10.00559]
[1779150090384,32.23,77303.05,3.3,-0.86676,0.00014,9.99774]
[1779150093405,32.22,77304.94,3.3,-0.86659,0.00014,10.00435]
[1779150094412,32.22,77308.84,3.3,-0.86603,0.00014,10.0337]
[1779150096413,32.22,77308.84,3.3,-0.86603,0.00014,10.0337]
[1779150095419,32.22,77312.03,3.3,-0.86557,0.00014,10.05766]
[1779150096490,32.22,77321.55,3.3,-0.86419,0.00015,10.12967]
[1779150097466,32.22,77340.34,3.3,-0.86145,0.00015,10.27161]
[1779150098473,32.22,77356.19,3.3,-0.8591,0.00015,10.39161]
[1779150099973,32.22,77356.19,3.3,-0.8591,0.00015,10.39161]
[1779150100024,32.21,77356.73,3.3,-0.85913,0.00015,10.3902]
[1779150100509,32.21,77356.73,3.3,-0.85913,0.00015,10.3902]
[1779150102994,32.18,77358.16,3.3,-0.85915,0.00015,10.38927]
[1779150103057,32.16,77354.39,3.3,-0.85983,0.00015,10.35473]
[1779150103507,32.15,77345.88,3.3,-0.8612,0.00015,10.28467]
[1779150104514,32.15,77327.69,3.3,-0.86389,0.00015,10.14602]
[1779150105521,32.14,77319.84,3.3,-0.86504,0.00015,10.08623]
[1779150107535,32.14,77311.92,3.3,-0.86619,0.00014,10.02592]
[1779150108542,32.14,77305.8,3.3,-0.86707,0.00014,9.97952]
[1779150109549,32.14,77300.69,3.3,-0.86782,0.00014,9.94023]
[1779150110556,32.14,77295.77,3.3,-0.86854,0.00014,9.90245]
[1779150115591,32.14,77293.36,3.3,-0.86892,0.00014,9.88231]
[1779150117605,32.13,77288.04,3.3,-0.86969,0.00014,9.84112]
[1779150121635,32.13,77300.73,3.3,-0.86791,0.00014,9.93538]
[1779150122643,32.13,77292.75,3.3,-0.86905,0.00014,9.87507]
[1779150123650,32.13,77286.76,3.3,-0.86992,0.00014,9.82904]
[1779150128685,32.12,77281.5,3.3,-0.87071,0.00014,9.78706]
[1779150131706,32.12,77276.16,3.3,-0.87148,0.00014,9.74564]
[1779150134587,32.12,77278.64,3.3,-0.87115,0.00014,9.76362]
[1779150134627,32.12,77278.64,3.3,-0.87115,0.00014,9.76362]
[1779150134805,32.12,77278.64,3.3,-0.87115,0.00014,9.76362]
[1779150134815,32.12,77279.0,3.3,-0.87111,0.00014,9.76595]
[1779150137748,32.11,77283.14,3.3,-0.87054,0.00014,9.79601]
[1779150141177,32.11,77282.71,3.3,-0.87062,0.00014,9.79191]
[1779150141229,32.11,77282.71,3.3,-0.87062,0.00014,9.79191]
[1779150141287,32.11,77282.71,3.3,-0.87062,0.00014,9.79191]
[1779150141307,32.11,77282.71,3.3,-0.87062,0.00014,9.79191]
[1779150141273,32.11,77282.33,3.3,-0.87069,0.00014,9.7882]
[1779150141339,32.11,77282.33,3.3,-0.87069,0.00014,9.7882]
[1779150142107,32.11,77282.33,3.3,-0.87069,0.00014,9.7882]
[1779150142174,32.11,77282.33,3.3,-0.87069,0.00014,9.7882]
[1779150142186,32.11,77282.33,3.3,-0.87069,0.00014,9.7882]
[1779150142308,32.11,77282.33,3.3,-0.87069,0.00014,9.7882]
[1779150142263,32.11,77282.07,3.3,-0.87073,0.00014,9.78582]
[1779150146811,32.1,77276.23,3.3,-0.87159,0.00014,9.74013]
[1779150150839,32.1,77272.81,3.3,-0.8721,0.00014,9.71296]
[1779150154867,32.1,77264.81,3.3,-0.8733,0.00014,9.64554]
[1779150156881,32.09,77261.53,3.3,-0.87377,0.00014,9.6204]
[1779150157603,32.09,77261.53,3.3,-0.87377,0.00014,9.6204]
[1779150157638,32.09,77261.53,3.3,-0.87377,0.00014,9.6204]
[1779150157653,32.09,77261.53,3.3,-0.87377,0.00014,9.6204]
[1779150157811,32.09,77261.53,3.3,-0.87377,0.00014,9.6204]
[1779150157888,32.09,77263.02,3.3,-0.87357,0.00014,9.63138]
[1779150159902,32.09,77257.44,3.3,-0.87435,0.00014,9.58902]
[1779150162924,32.09,77262.97,3.3,-0.87359,0.00014,9.63006]
[1779150165021,32.09,77262.51,3.3,-0.87366,0.00014,9.62637]
[1779150165063,32.09,77262.51,3.3,-0.87366,0.00014,9.62637]
[1779150165090,32.09,77262.51,3.3,-0.87366,0.00014,9.62637]
[1779150165142,32.09,77262.51,3.3,-0.87366,0.00014,9.62637]
[1779150165309,32.09,77262.51,3.3,-0.87366,0.00014,9.62637]
[1779150165352,32.09,77263.62,3.3,-0.87351,0.00014,9.63426]
[1779150168966,32.09,77268.82,3.3,-0.8728,0.00014,9.67264]
[1779150170980,32.09,77272.39,3.3,-0.87231,0.00014,9.69896]
[1779150173458,32.09,77274.97,3.3,-0.87196,0.00014,9.71777]
[1779150173517,32.09,77274.97,3.3,-0.87196,0.00014,9.71777]
[1779150173559,32.09,77274.97,3.3,-0.87196,0.00014,9.71777]
[1779150173568,32.09,77274.97,3.3,-0.87196,0.00014,9.71777]
[1779150174001,32.08,77274.83,3.3,-0.87199,0.00014,9.71639]
[1779150174446,32.08,77274.83,3.3,-0.87199,0.00014,9.71639]
[1779150174534,32.08,77274.83,3.3,-0.87199,0.00014,9.71639]
[1779150174561,32.08,77274.83,3.3,-0.87199,0.00014,9.71639]
[1779150174645,32.08,77274.83,3.3,-0.87199,0.00014,9.71639]
[1779150174919,32.08,77274.83,3.3,-0.87199,0.00014,9.71639]
[1779150175030,32.08,77274.83,3.3,-0.87199,0.00014,9.71639]
[1779150175066,32.08,77274.83,3.3,-0.87199,0.00014,9.71639]
[1779150175081,32.08,77274.83,3.3,-0.87199,0.00014,9.71639]
[1779150175180,32.08,77274.83,3.3,-0.87199,0.00014,9.71639]
[1779150175310,32.08,77274.83,3.3,-0.87199,0.00014,9.71639]
[1779150175345,32.08,77274.83,3.3,-0.87199,0.00014,9.71639]
[1779150175250,32.08,77267.73,3.3,-0.87299,0.00014,9.66236]
[1779150175395,32.08,77267.73,3.3,-0.87299,0.00014,9.66236]
[1779150175500,32.08,77267.73,3.3,-0.87299,0.00014,9.66236]
[1779150175560,32.08,77267.73,3.3,-0.87299,0.00014,9.66236]
[1779150176016,32.08,77266.21,3.3,-0.87321,0.00014,9.65092]
[1779150181054,32.08,77255.96,3.3,-0.87465,0.00014,9.57278]
[1779150182059,32.08,77262.5,3.3,-0.87375,0.00014,9.62173]
[1779150182777,32.08,77262.5,3.3,-0.87375,0.00014,9.62173]
[1779150182810,32.08,77262.5,3.3,-0.87375,0.00014,9.62173]
[1779150182810,32.08,77262.5,3.3,-0.87375,0.00014,9.62173]
[1779150182961,32.08,77262.5,3.3,-0.87375,0.00014,9.62173]
[1779150183033,32.08,77262.5,3.3,-0.87375,0.00014,9.62173]
[1779150183056,32.08,77262.5,3.3,-0.87375,0.00014,9.62173]
[1779150183066,32.08,77267.57,3.3,-0.87304,0.00014,9.65975]
[1779150184073,32.08,77270.94,3.3,-0.87258,0.00014,9.68493]
[1779150186087,32.08,77270.34,3.3,-0.87267,0.00014,9.67989]
[1779150191370,32.08,77267.85,3.3,-0.87304,0.00014,9.66005]
[1779150191393,32.07,77267.15,3.3,-0.87314,0.00014,9.65455]
[1779150191444,32.07,77267.15,3.3,-0.87314,0.00014,9.65455]
[1779150191561,32.07,77267.15,3.3,-0.87314,0.00014,9.65455]
[1779150192129,32.07,77267.71,3.3,-0.87307,0.00014,9.65853]
[1779150193136,32.07,77272.24,3.3,-0.87244,0.00014,9.69242]
[1779150198171,32.07,77274.45,3.3,-0.87215,0.00014,9.70776]
[1779150199949,32.07,77274.59,3.3,-0.87214,0.00014,9.70854]
[1779150200000,32.07,77274.59,3.3,-0.87214,0.00014,9.70854]
[1779150200015,32.07,77274.59,3.3,-0.87214,0.00014,9.70854]
[1779150200071,32.07,77274.59,3.3,-0.87214,0.00014,9.70854]
[1779150200185,32.07,77274.38,3.3,-0.87217,0.00014,9.70667]
[1779150201192,32.07,77268.3,3.3,-0.87303,0.00014,9.66059]
[1779150204213,32.07,77266.67,3.3,-0.87327,0.00014,9.64762]
[1779150207234,32.06,77257.35,3.3,-0.87458,0.00014,9.57693]
[1779150208241,32.06,77253.0,3.3,-0.87519,0.00014,9.54399]
[1779150208974,32.06,77253.0,3.3,-0.87519,0.00014,9.54399]
[1779150208983,32.06,77253.0,3.3,-0.87519,0.00014,9.54399]
[1779150209036,32.06,77253.0,3.3,-0.87519,0.00014,9.54399]
[1779150209056,32.06,77253.0,3.3,-0.87519,0.00014,9.54399]
[1779150209087,32.06,77253.0,3.3,-0.87519,0.00014,9.54399]
[1779150209248,32.06,77252.58,3.3,-0.87524,0.00014,9.54078]
[1779150210406,32.06,77252.35,3.3,-0.87528,0.00014,9.53901]
[1779150210445,32.06,77252.35,3.3,-0.87528,0.00014,9.53901]
[1779150210470,32.06,77252.35,3.3,-0.87528,0.00014,9.53901]
[1779150210557,32.06,77252.35,3.3,-0.87528,0.00014,9.53901]
[1779150211262,32.06,77253.08,3.3,-0.87524,0.00014,9.53854]
[1779150214283,32.06,77256.41,3.3,-0.87478,0.00014,9.56341]
[1779150215290,32.06,77259.24,3.3,-0.87439,0.00014,9.5846]
[1779150215947,32.06,77259.24,3.3,-0.87439,0.00014,9.5846]
[1779150215999,32.06,77259.24,3.3,-0.87439,0.00014,9.5846]
[1779150216062,32.06,77259.24,3.3,-0.87439,0.00014,9.5846]
[1779150216112,32.06,77259.24,3.3,-0.87439,0.00014,9.5846]
[1779150216314,32.06,77259.24,3.3,-0.87439,0.00014,9.5846]
[1779150216326,32.06,77260.44,3.3,-0.87423,0.00014,9.59353]
[1779150219318,32.06,77254.81,3.3,-0.87501,0.00014,9.55095]
[1779150224910,32.06,77254.82,3.3,-0.87501,0.00014,9.55089]
[1779150224954,32.06,77254.82,3.3,-0.87501,0.00014,9.55089]
[1779150224962,32.06,77254.82,3.3,-0.87501,0.00014,9.55089]
[1779150225056,32.06,77254.82,3.3,-0.87501,0.00014,9.55089]
[1779150225173,32.06,77254.82,3.3,-0.87501,0.00014,9.55089]
[1779150225300,32.06,77254.82,3.3,-0.87501,0.00014,9.55089]
[1779150225360,32.06,77254.66,3.3,-0.87504,0.00014,9.54955]
[1779150227365,32.06,77252.67,3.3,-0.87531,0.00014,9.53457]
[1779150227374,32.06,77251.47,3.3,-0.87548,0.00014,9.52553]
[1779150227474,32.06,77251.47,3.3,-0.87548,0.00014,9.52553]
[1779150227568,32.06,77251.47,3.3,-0.87548,0.00014,9.52553]
[1779150227677,32.06,77251.47,3.3,-0.87548,0.00014,9.52553]
[1779150228018,32.06,77251.47,3.3,-0.87548,0.00014,9.52553]
[1779150228055,32.06,77251.47,3.3,-0.87548,0.00014,9.52553]
[1779150228164,32.06,77251.47,3.3,-0.87548,0.00014,9.52553]
[1779150228354,32.06,77251.47,3.3,-0.87548,0.00014,9.52553]
[1779150228381,32.06,77250.8,3.3,-0.87557,0.00014,9.52049]
[1779150229347,32.06,77250.8,3.3,-0.87557,0.00014,9.52049]
[1779150229389,32.06,77250.8,3.3,-0.87557,0.00014,9.52049]
[1779150229388,32.06,77251.82,3.3,-0.87543,0.00014,9.52813]
[1779150229559,32.06,77251.82,3.3,-0.87543,0.00014,9.52813]
[1779150229625,32.06,77251.82,3.3,-0.87543,0.00014,9.52813]
[1779150229696,32.06,77251.82,3.3,-0.87543,0.00014,9.52813]
[1779150229761,32.06,77251.82,3.3,-0.87543,0.00014,9.52813]
[1779150229808,32.06,77251.82,3.3,-0.87543,0.00014,9.52813]
[1779150229861,32.06,77251.82,3.3,-0.87543,0.00014,9.52813]
[1779150230040,32.06,77251.82,3.3,-0.87543,0.00014,9.52813]
[1779150230074,32.06,77251.82,3.3,-0.87543,0.00014,9.52813]
[1779150230157,32.06,77251.82,3.3,-0.87543,0.00014,9.52813]
[1779150230377,32.06,77251.82,3.3,-0.87543,0.00014,9.52813]
[1779150230395,32.06,77254.1,3.3,-0.87512,0.00014,9.54522]
[1779150230728,32.06,77254.1,3.3,-0.87512,0.00014,9.54522]
[1779150230807,32.06,77254.1,3.3,-0.87512,0.00014,9.54522]
[1779150230836,32.06,77254.1,3.3,-0.87512,0.00014,9.54522]
[1779150231077,32.06,77254.1,3.3,-0.87512,0.00014,9.54522]
[1779150231192,32.06,77254.1,3.3,-0.87512,0.00014,9.54522]
[1779150231308,32.06,77254.1,3.3,-0.87512,0.00014,9.54522]
[1779150231402,32.06,77252.3,3.3,-0.87537,0.00014,9.53134]
[1779150231428,32.06,77252.3,3.3,-0.87537,0.00014,9.53134]
[1779150231758,32.06,77252.3,3.3,-0.87537,0.00014,9.53134]
[1779150231820,32.06,77252.3,3.3,-0.87537,0.00014,9.53134]
[1779150232075,32.06,77252.3,3.3,-0.87537,0.00014,9.53134]
[1779150232409,32.06,77251.53,3.3,-0.87549,0.00014,9.52522]
[1779150234056,32.06,77251.85,3.3,-0.87545,0.00014,9.52727]
[1779150236437,32.06,77256.05,3.3,-0.87489,0.00014,9.55774]
[1779150237444,32.06,77252.75,3.3,-0.87535,0.00014,9.53257]
[1779150241593,32.05,77257.04,3.3,-0.87479,0.00014,9.56306]
[1779150243341,32.05,77262.32,3.3,-0.87407,0.00014,9.6019]
[1779150243486,32.05,77265.02,3.3,-0.8737,0.00014,9.62222]
[1779150245501,32.05,77262.55,3.3,-0.87406,0.00014,9.60268]
[1779150246508,32.05,77254.35,3.3,-0.8752,0.00014,9.5406]
[1779150248522,32.04,77252.42,3.3,-0.87548,0.00014,9.5254]
[1779150250537,32.04,77250.42,3.3,-0.87577,0.00014,9.50973]
[1779150254566,32.04,77247.83,3.3,-0.87616,0.00014,9.48878]
[1779150255573,32.04,77239.18,3.3,-0.87735,0.00014,9.42336]
[1779150256581,32.04,77237.62,3.3,-0.87758,0.00014,9.41119]
[1779150261618,32.03,77227.79,3.3,-0.87896,0.00014,9.33531]
[1779150262625,32.03,77224.31,3.3,-0.87944,0.00014,9.30891]
[1779150264639,32.03,77220.89,3.3,-0.87991,0.00013,9.28263]
[1779150267660,32.02,77216.68,3.3,-0.8805,0.00013,9.25018]
[1779150269674,32.02,77209.76,3.3,-0.88143,0.00013,9.19802]
[1779150270681,32.02,77206.66,3.3,-0.88185,0.00013,9.17471]
[1779150271688,32.02,77203.86,3.3,-0.88229,0.00013,9.14782]
[1779150276723,32.02,77205.5,3.3,-0.88209,0.00013,9.15913]
[1779150277730,32.02,77210.73,3.3,-0.8814,0.00013,9.19783]
[1779150278737,32.02,77215.35,3.3,-0.88078,0.00013,9.23199]
[1779150281758,32.02,77219.92,3.3,-0.88019,0.00013,9.26513]
[1779150283772,32.01,77216.34,3.3,-0.88068,0.00013,9.23771]
[1779150285786,32.01,77212.83,3.3,-0.88116,0.00013,9.21093]
[1779150287801,32.01,77217.27,3.3,-0.88058,0.00013,9.24343]
[1779150291828,32.01,77209.93,3.3,-0.88158,0.00013,9.18745]
[1779150293842,32.01,77207.45,3.3,-0.88192,0.00013,9.16849]
[1779150297870,32.0,77205.27,3.3,-0.88223,0.00013,9.15134]
[1779150302905,32.0,77205.02,3.3,-0.88228,0.00013,9.14845]
[1779150307940,32.0,77203.93,3.3,-0.88245,0.00013,9.13935]
[1779150308948,32.0,77201.98,3.3,-0.88271,0.00013,9.12467]
[1779150312975,32.0,77204.5,3.3,-0.88239,0.00013,9.14274]
[1779150318010,31.99,77205.51,3.3,-0.88227,0.00013,9.14924]
[1779150321031,31.99,77211.92,3.3,-0.88143,0.00013,9.19633]
[1779150322038,31.99,77215.91,3.3,-0.8809,0.00013,9.22579]
[1779150327073,31.99,77216.88,3.3,-0.8808,0.00013,9.23144]
[1779150329087,31.99,77219.1,3.3,-0.88051,0.00013,9.24735]
[1779150330094,31.99,77223.98,3.3,-0.87986,0.00013,9.28344]
[1779150331101,31.99,77225.84,3.3,-0.87968,0.00014,9.29105]
[1779150332108,31.98,77221.98,3.3,-0.88021,0.00013,9.2618]
[1779150337146,31.98,77227.99,3.3,-0.87943,0.00014,9.30484]
[1779150338153,31.98,77230.99,3.3,-0.87903,0.00014,9.32685]
[1779150343189,31.97,77231.09,3.3,-0.87906,0.00014,9.32534]
[1779150348224,31.97,77231.11,3.3,-0.8791,0.00014,9.32326]
[1779150352252,31.96,77225.7,3.3,-0.87986,0.00014,9.28104]
[1779150353259,31.96,77219.74,3.3,-0.88067,0.00013,9.2361]
[1779150355273,31.96,77220.57,3.3,-0.88057,0.00013,9.24161]
[1779150357287,31.96,77215.03,3.3,-0.88133,0.00013,9.19965]
[1779150359301,31.96,77208.12,3.3,-0.88226,0.00013,9.1476]
[1779150364336,31.96,77207.8,3.3,-0.88232,0.00013,9.14426]
[1779150369371,31.95,77205.67,3.3,-0.88262,0.00013,9.12751]
[1779150375413,31.95,77206.24,3.3,-0.88257,0.00013,9.13066]
[1779150380449,31.95,77206.29,3.3,-0.88257,0.00013,9.13024]
[1779150381456,31.95,77210.44,3.3,-0.88202,0.00013,9.16098]
[1779150382463,31.95,77212.44,3.3,-0.88176,0.00013,9.17568]
[1779150383470,31.95,77216.73,3.3,-0.88119,0.00013,9.20744]
[1779150385484,31.95,77212.89,3.3,-0.88171,0.00013,9.17825]
[1779150386491,31.95,77208.22,3.3,-0.88234,0.00013,9.14322]
[1779150387498,31.94,77205.09,3.3,-0.88276,0.00013,9.11973]
[1779150392533,31.94,77205.93,3.3,-0.88273,0.00013,9.11932]
[1779150395554,31.94,77202.86,3.3,-0.88314,0.00013,9.09602]
[1779150400589,31.94,77200.48,3.3,-0.88348,0.00013,9.07737]
[1779150402603,31.94,77197.16,3.3,-0.88393,0.00013,9.05184]
[1779150407638,31.93,77195.96,3.3,-0.88412,0.00013,9.041]
[1779150412673,31.93,77195.81,3.3,-0.88417,0.00013,9.03847]
[1779150417708,31.93,77195.09,3.3,-0.88426,0.00013,9.03314]
[1779150422743,31.93,77198.52,3.3,-0.88381,0.00013,9.05871]
[1779150423750,31.93,77200.64,3.3,-0.88353,0.00013,9.07446]
[1779150428785,31.93,77199.01,3.3,-0.88376,0.00013,9.06151]
[1779150433820,31.93,77198.23,3.3,-0.88386,0.00013,9.05565]
[1779150438855,31.93,77198.63,3.3,-0.88381,0.00013,9.05867]
[1779150439862,31.93,77195.18,3.3,-0.88427,0.00013,9.03305]
[1779150444897,31.93,77193.32,3.3,-0.88451,0.00013,9.01954]
[1779150445904,31.93,77195.96,3.3,-0.88416,0.00013,9.0392]
[1779150448925,31.93,77198.09,3.3,-0.88387,0.00013,9.05513]
[1779150453960,31.93,77197.26,3.3,-0.88404,0.00013,9.0432]
[1779150456981,31.93,77201.48,3.3,-0.88348,0.00013,9.07462]
[1779150457988,31.93,77204.09,3.3,-0.88314,0.00013,9.09401]
[1779150464030,31.93,77203.34,3.3,-0.88324,0.00013,9.08814]
[1779150469065,31.93,77203.04,3.3,-0.88329,0.00013,9.08568]
[1779150472086,31.93,77205.63,3.3,-0.88295,0.00013,9.10481]
[1779150473093,31.93,77210.73,3.3,-0.88227,0.00013,9.14273]
[1779150474100,31.93,77213.85,3.3,-0.88185,0.00013,9.16587]
[1779150479135,31.92,77214.97,3.3,-0.88172,0.00013,9.17345]
[1779150483163,31.92,77211.76,3.3,-0.88216,0.00013,9.14886]
[1779150484170,31.92,77209.59,3.3,-0.88245,0.00013,9.13255]
[1779150489206,31.92,77209.98,3.3,-0.88241,0.00013,9.13493]
[1779150494241,31.92,77212.24,3.3,-0.88212,0.00013,9.15118]
[1779150499278,31.92,77211.94,3.3,-0.88217,0.00013,9.14827]
[1779150504313,31.92,77212.67,3.3,-0.88208,0.00013,9.15302]
[1779150507334,31.92,77208.08,3.3,-0.8827,0.00013,9.1184]
[1779150508341,31.92,77204.65,3.3,-0.88316,0.00013,9.09277]
[1779150509348,31.92,77201.16,3.3,-0.88363,0.00013,9.06676]
[1779150512369,31.92,77198.21,3.3,-0.88408,0.00013,9.03897]
[1779150517404,31.92,77198.85,3.3,-0.88399,0.00013,9.04397]
[1779150522440,31.92,77198.53,3.3,-0.88403,0.00013,9.04181]
[1779150523447,31.92,77195.82,3.3,-0.88438,0.00013,9.02173]
[1779150529489,31.92,77195.63,3.3,-0.8844,0.00013,9.02081]
[1779150533517,31.92,77193.6,3.3,-0.88466,0.00013,9.0061]
[1779150536538,31.92,77199.76,3.3,-0.88384,0.00013,9.05214]
[1779150541573,31.92,77197.26,3.3,-0.88417,0.00013,9.03383]
[1779150546615,31.92,77184.21,3.3,-0.88588,0.00013,8.93727]
[1779150547616,31.92,77165.19,3.3,-0.88835,0.00013,8.79633]
[1779150548623,31.92,77164.26,3.3,-0.88848,0.00013,8.78914]
[1779150551644,31.92,77154.07,3.3,-0.8898,0.00013,8.71354]
[1779150552652,31.92,77140.87,3.3,-0.89148,0.00013,8.61624]
[1779150553659,31.92,77141.64,3.3,-0.89138,0.00013,8.62178]
[1779150554666,31.92,77139.69,3.3,-0.89163,0.00013,8.60741]
[1779150555674,31.91,77143.39,3.3,-0.89117,0.00013,8.63438]
[1779150556429,31.91,77143.39,3.3,-0.89117,0.00013,8.63438]
[1779150557687,31.91,77146.9,3.3,-0.89073,0.00013,8.65981]
[1779150558694,31.91,77150.25,3.3,-0.89031,0.00013,8.68418]
[1779150563729,31.91,77151.48,3.3,-0.89017,0.00013,8.69203]
[1779150566757,31.91,77155.06,3.3,-0.88973,0.00013,8.71756]
[1779150567764,31.91,77159.49,3.3,-0.88917,0.00013,8.74983]
[1779150571792,31.91,77161.45,3.3,-0.889,0.00013,8.75703]
[1779150576827,31.9,77161.49,3.3,-0.88903,0.00013,8.75559]
[1779150577834,31.9,77165.48,3.3,-0.88852,0.00013,8.78461]
[1779150582869,31.9,77164.8,3.3,-0.88864,0.00013,8.77766]
[1779150587904,31.89,77163.85,3.3,-0.8888,0.00013,8.76879]
[1779150589918,31.89,77161.55,3.3,-0.88911,0.00013,8.75114]
[1779150590925,31.89,77164.08,3.3,-0.88879,0.00013,8.76943]
[1779150591932,31.89,77166.49,3.3,-0.88848,0.00013,8.78681]
[1779150596967,31.88,77166.58,3.3,-0.88851,0.00013,8.78555]
[1779150598981,31.88,77169.22,3.3,-0.88818,0.00013,8.80423]
[1779150600995,31.88,77172.74,3.3,-0.88774,0.00013,8.82939]
[1779150602002,31.88,77177.69,3.3,-0.88711,0.00013,8.86552]
[1779150607038,31.87,77178.53,3.3,-0.88704,0.00013,8.8692]
[1779150612073,31.87,77178.28,3.3,-0.88712,0.00013,8.86483]
[1779150617784,31.86,77178.4,3.3,-0.88714,0.00013,8.86371]
[1779150620129,31.86,77174.73,3.3,-0.88765,0.00013,8.83456]
[1779150621136,31.85,77172.89,3.3,-0.8879,0.00013,8.82051]
[1779150625164,31.85,77177.06,3.3,-0.88739,0.00013,8.84955]
[1779150626171,31.85,77181.27,3.3,-0.88685,0.00013,8.88022]
[1779150631206,31.84,77181.54,3.3,-0.88693,0.00013,8.87378]
[1779150636241,31.84,77180.79,3.3,-0.88707,0.00013,8.86578]
[1779150638255,31.84,77178.36,3.3,-0.8874,0.00013,8.84684]
[1779150639262,31.83,77171.91,3.3,-0.88824,0.00013,8.79872]
[1779150640269,31.83,77169.65,3.3,-0.88854,0.00013,8.78165]
[1779150645304,31.83,77169.77,3.3,-0.88856,0.00013,8.78075]
[1779150649332,31.83,77172.39,3.3,-0.88824,0.00013,8.79864]
[1779150651346,31.82,77170.59,3.3,-0.88849,0.00013,8.78456]
[1779150652353,31.82,77168.61,3.3,-0.88875,0.00013,8.76958]
[1779150657389,31.82,77168.51,3.3,-0.8888,0.00013,8.76708]
[1779150662424,31.81,77169.01,3.3,-0.88876,0.00013,8.769]
[1779150667468,31.81,77169.57,3.3,-0.88872,0.00013,8.77132]
[1779150668475,31.81,77175.16,3.3,-0.88801,0.00013,8.81226]
[1779150669482,31.81,77177.46,3.3,-0.88772,0.00013,8.82885]
[1779150671496,31.81,77182.81,3.3,-0.88704,0.00013,8.86756]
[1779150672503,31.8,77184.63,3.3,-0.88681,0.00013,8.88056]
[1779150677538,31.8,77183.79,3.3,-0.88697,0.00013,8.87178]
[1779150679552,31.8,77188.05,3.3,-0.88642,0.00013,8.90276]
[1779150680584,31.8,77190.55,3.3,-0.8861,0.00013,8.92118]
[1779150681591,31.8,77192.36,3.3,-0.88586,0.00013,8.93448]
[1779150684612,31.79,77194.31,3.3,-0.88562,0.00013,8.94843]
[1779150685619,31.79,77196.56,3.3,-0.88532,0.00013,8.96496]
[1779150689101,31.79,77195.83,3.3,-0.88543,0.00013,8.95886]
[1779150694682,31.79,77199.01,3.3,-0.8851,0.00013,8.97541]
[1779150696696,31.79,77201.89,3.3,-0.88472,0.00013,8.99643]
[1779150698712,31.79,77208.46,3.3,-0.88386,0.00013,9.04492]
[1779150702740,31.79,77204.02,3.3,-0.88447,0.00013,9.01089]
[1779150703747,31.78,77199.9,3.3,-0.88502,0.00013,8.97958]
[1779150705761,31.78,77197.71,3.3,-0.88532,0.00013,8.96282]
[1779150707775,31.78,77194.34,3.3,-0.88577,0.00013,8.93734]
[1779150708783,31.78,77192.34,3.3,-0.88604,0.00013,8.92229]
[1779150713818,31.78,77193.03,3.3,-0.88596,0.00013,8.92664]
[1779150718853,31.78,77192.68,3.3,-0.88603,0.00013,8.92288]
[1779150719860,31.78,77186.94,3.3,-0.88679,0.00013,8.8797]
[1779150721875,31.77,77185.04,3.3,-0.88705,0.00013,8.86506]
[1779150726909,31.77,77185.06,3.3,-0.88707,0.00013,8.86366]
[1779150729932,31.77,77179.09,3.3,-0.88787,0.00013,8.81801]
[1779150730939,31.77,77173.89,3.3,-0.88855,0.00013,8.77913]
[1779150736763,31.76,77175.04,3.3,-0.88843,0.00013,8.78624]
[1779150737988,31.76,77172.5,3.3,-0.88878,0.00013,8.76641]
[1779150740008,31.76,77170.56,3.3,-0.88904,0.00013,8.7514]
[1779150745043,31.75,77171.42,3.3,-0.88896,0.00013,8.75612]
[1779150748064,31.75,77169.14,3.3,-0.88927,0.00013,8.73824]
[1779150750078,31.75,77171.29,3.3,-0.889,0.00013,8.75346]
[1779150755113,31.75,77170.39,3.3,-0.88921,0.00013,8.7393]
[1779150757127,31.74,77172.27,3.3,-0.88898,0.00013,8.75253]
[1779150759141,31.74,77174.61,3.3,-0.88869,0.00013,8.76913]
[1779150761155,31.74,77176.77,3.3,-0.88842,0.00013,8.78437]
[1779150766190,31.74,77176.31,3.3,-0.88852,0.00013,8.77903]
[1779150771225,31.73,77177.5,3.3,-0.8884,0.00013,8.78593]
[1779150775253,31.73,77182.21,3.3,-0.88782,0.00013,8.81924]
[1779150780288,31.72,77183.99,3.3,-0.88762,0.00013,8.83015]
[1779150785323,31.72,77182.67,3.3,-0.88784,0.00013,8.81802]
[1779150786330,31.72,77177.72,3.3,-0.88849,0.00013,8.78088]
[1779150787337,31.72,77173.51,3.3,-0.88904,0.00013,8.74931]
[1779150792372,31.71,77173.74,3.3,-0.88904,0.00013,8.74928]
[1779150795394,31.71,77175.66,3.3,-0.88881,0.00013,8.76244]
[1779150797407,31.71,77172.69,3.3,-0.88921,0.00013,8.73974]
[1779150802442,31.7,77173.78,3.3,-0.8891,0.00013,8.74611]
[1779150807477,31.7,77173.0,3.3,-0.88923,0.00013,8.73866]
[1779150812512,31.69,77173.13,3.3,-0.8893,0.00013,8.73214]
[1779150814526,31.69,77176.03,3.3,-0.88894,0.00013,8.75297]
[1779150815533,31.69,77180.25,3.3,-0.8884,0.00013,8.78389]
[1779150820568,31.69,77180.59,3.3,-0.88839,0.00013,8.78442]
[1779150825603,31.68,77180.59,3.3,-0.88842,0.00013,8.78248]
[1779150830638,31.68,77177.28,3.3,-0.88889,0.00013,8.75602]
[1779150831646,31.68,77175.26,3.3,-0.88915,0.00013,8.74071]
[1779150836681,31.67,77173.74,3.3,-0.88938,0.00013,8.72792]
[1779150841716,31.67,77171.79,3.3,-0.88965,0.00013,8.71199]
[1779150846752,31.67,77174.0,3.3,-0.88939,0.00013,8.72696]
[1779150847758,31.67,77176.03,3.3,-0.88914,0.00013,8.74171]
[1779150852793,31.66,77175.42,3.3,-0.88924,0.00013,8.73565]
[1779150857828,31.66,77176.18,3.3,-0.88917,0.00013,8.73978]
[1779150862863,31.66,77176.46,3.3,-0.88916,0.00013,8.74035]
[1779150865885,31.65,77172.76,3.3,-0.88966,0.00013,8.71204]
[1779150870920,31.65,77172.6,3.3,-0.8897,0.00013,8.70964]
[1779150876963,31.65,77172.49,3.3,-0.88976,0.00013,8.70357]
[1779150881998,31.65,77170.41,3.3,-0.89002,0.00013,8.68871]
[1779150887033,31.65,77170.14,3.3,-0.89005,0.00013,8.68695]
[1779150892068,31.65,77169.34,3.3,-0.89018,0.00013,8.67984]
[1779150896096,31.65,77167.21,3.3,-0.89047,0.00013,8.66314]
[1779150900124,31.65,77169.9,3.3,-0.89014,0.00013,8.6822]
[1779150901131,31.65,77172.11,3.3,-0.88986,0.00013,8.6983]
[1779150904152,31.64,77174.22,3.3,-0.8896,0.00013,8.71309]
[1779150905159,31.64,77183.69,3.3,-0.88838,0.00013,8.78304]
[1779150906166,31.64,77186.96,3.3,-0.88796,0.00013,8.80696]
[1779150911201,31.64,77187.27,3.3,-0.88796,0.00013,8.8072]
[1779150915933,31.63,77187.43,3.3,-0.88796,0.00013,8.80717]
[1779150916034,31.63,77196.25,3.3,-0.88681,0.00013,8.87233]
[1779150917117,31.63,77202.12,3.3,-0.88604,0.00013,8.91597]
[1779150917532,31.63,77200.25,3.3,-0.88629,0.00013,8.90201]
[1779150923287,31.63,77200.51,3.3,-0.88627,0.00013,8.90314]
[1779150928322,31.63,77200.33,3.3,-0.88631,0.00013,8.90117]
[1779150933357,31.63,77199.65,3.3,-0.88646,0.00013,8.89012]
[1779150938392,31.63,77200.48,3.3,-0.88633,0.00013,8.8976]
[1779150940406,31.63,77203.11,3.3,-0.88597,0.00013,8.91774]
[1779150941413,31.63,77207.53,3.3,-0.88538,0.00013,8.95099]
[1779150946448,31.63,77207.27,3.3,-0.88542,0.00013,8.94883]
[1779150950863,31.64,77209.91,3.3,-0.88506,0.00013,8.96925]
[1779150953497,31.64,77212.03,3.3,-0.88478,0.00013,8.98519]
[1779150954504,31.64,77215.52,3.3,-0.88431,0.00013,9.01144]
[1779150957525,31.64,77211.9,3.3,-0.88479,0.00013,8.98459]
[1779150958533,31.64,77208.04,3.3,-0.8853,0.00013,8.95549]
[1779150962570,31.63,77201.05,3.3,-0.88623,0.00013,8.90294]
[1779150963569,31.63,77178.75,3.3,-0.88915,0.00013,8.73653]
[1779150964576,31.63,77175.57,3.3,-0.88957,0.00013,8.71269]
[1779150969611,31.63,77173.97,3.3,-0.88979,0.00013,8.69974]
[1779150971645,31.63,77173.37,3.3,-0.88988,0.00013,8.69508]
[1779150973639,31.63,77177.53,3.3,-0.88935,0.00013,8.72525]
[1779150974646,31.63,77179.64,3.3,-0.88908,0.00013,8.74064]
[1779150976660,31.63,77182.17,3.3,-0.88876,0.00013,8.75885]
[1779150981695,31.62,77182.59,3.3,-0.88873,0.00013,8.76077]
[1779150983710,31.62,77187.63,3.3,-0.88808,0.00013,8.79799]
[1779150988856,31.62,77187.82,3.3,-0.88805,0.00013,8.7995]
[1779150989006,31.62,77190.64,3.3,-0.88769,0.00013,8.8205]
[1779150989751,31.62,77203.4,3.3,-0.88601,0.00013,8.91562]
[1779150990758,31.62,77209.3,3.3,-0.88523,0.00013,8.95991]
[1779150991765,31.62,77211.37,3.3,-0.88502,0.00013,8.96932]
[1779150996800,31.62,77217.29,3.3,-0.88425,0.00013,9.01251]
[1779151001835,31.62,77215.61,3.3,-0.88448,0.00013,8.99958]
[1779151004856,31.62,77213.66,3.3,-0.88475,0.00013,8.98426]
[1779151007877,31.62,77211.18,3.3,-0.88509,0.00013,8.96538]
[1779151010898,31.62,77205.54,3.3,-0.88585,0.00013,8.92261]
[1779151012912,31.61,77202.97,3.3,-0.88619,0.00013,8.90315]
[1779151013919,31.61,77200.02,3.3,-0.88658,0.00013,8.881]
[1779151018958,31.61,77196.82,3.3,-0.88701,0.00013,8.85673]
[1779151021981,31.61,77190.88,3.3,-0.88779,0.00013,8.81235]
[1779151022988,31.61,77181.57,3.3,-0.889,0.00013,8.74312]
[1779151025006,31.61,77180.23,3.3,-0.88919,0.00013,8.73254]
[1779151027016,31.61,77183.68,3.3,-0.88875,0.00013,8.75764]
[1779151031044,31.61,77185.62,3.3,-0.88852,0.00013,8.77087]
[1779151036079,31.6,77190.79,3.3,-0.88787,0.00013,8.8077]
[1779151042121,31.6,77192.23,3.3,-0.88772,0.00013,8.8166]
[1779151047157,31.6,77195.19,3.3,-0.88734,0.00013,8.83792]
[1779151048164,31.6,77200.03,3.3,-0.88671,0.00013,8.87401]
[1779151053199,31.6,77199.42,3.3,-0.88685,0.00013,8.86332]
[1779151056220,31.6,77201.5,3.3,-0.88658,0.00013,8.87871]
[1779151060248,31.6,77197.54,3.3,-0.88711,0.00013,8.84889]
[1779151061255,31.6,77192.03,3.3,-0.88783,0.00013,8.80781]
[1779151062262,31.6,77188.28,3.3,-0.88832,0.00013,8.77993]
[1779151070318,31.59,77188.5,3.3,-0.88831,0.00013,8.78052]
[1779151075353,31.59,77186.03,3.3,-0.88866,0.00013,8.76039]
[1779151081395,31.59,77186.43,3.3,-0.88864,0.00013,8.76185]
[1779151084416,31.58,77179.29,3.3,-0.88958,0.00013,8.70783]
[1779151085423,31.58,77174.86,3.3,-0.89016,0.00013,8.67472]
[1779151087437,31.58,77172.24,3.3,-0.8905,0.00013,8.65491]
[1779151091185,31.58,77171.66,3.3,-0.89058,0.00013,8.65026]
[1779151091286,31.58,77169.25,3.3,-0.8909,0.00013,8.6321]
[1779151091781,31.58,77164.7,3.3,-0.89148,0.00013,8.59845]
[1779151092472,31.58,77162.6,3.3,-0.89175,0.00013,8.58283]
[1779151093479,31.58,77158.68,3.3,-0.89225,0.00013,8.55382]
[1779151095493,31.58,77156.36,3.3,-0.89254,0.00013,8.53663]
[1779151096500,31.58,77147.55,3.3,-0.89366,0.00013,8.47175]
[1779151097507,31.58,77144.6,3.3,-0.89403,0.00013,8.45015]
[1779151102542,31.58,77141.09,3.3,-0.89446,0.00013,8.4249]
[1779151105563,31.58,77137.58,3.3,-0.89489,0.00012,8.39957]
[1779151107577,31.58,77139.71,3.3,-0.89462,0.00013,8.41551]
[1779151112612,31.58,77140.63,3.3,-0.89455,0.00013,8.41711]
[1779151114626,31.58,77137.71,3.3,-0.89491,0.00012,8.39595]
[1779151116640,31.59,77135.03,3.3,-0.89524,0.00012,8.37664]
[1779151121676,31.59,77132.82,3.3,-0.89551,0.00012,8.361]
[1779151126711,31.59,77133.51,3.3,-0.89543,0.00012,8.36552]
[1779151131746,31.58,77134.38,3.3,-0.89533,0.00012,8.37128]
[1779151136781,31.59,77135.27,3.3,-0.89521,0.00012,8.37866]
[1779151141816,31.59,77135.37,3.3,-0.89519,0.00012,8.37947]
[1779151146851,31.59,77135.02,3.3,-0.89522,0.00012,8.37771]
[1779151151886,31.59,77135.56,3.3,-0.89514,0.00012,8.38247]
[1779151156921,31.59,77135.32,3.3,-0.89517,0.00012,8.3811]
[1779151161956,31.59,77135.47,3.3,-0.89513,0.00012,8.38296]
[1779151166991,31.59,77135.5,3.3,-0.89512,0.00012,8.38393]
[1779151172027,31.6,77136.09,3.3,-0.89509,0.00012,8.38319]
[1779151177062,31.6,77136.89,3.3,-0.89498,0.00012,8.38976]
[1779151180083,31.6,77132.54,3.3,-0.89552,0.00012,8.35836]
[1779151181090,31.6,77125.22,3.3,-0.89642,0.00012,8.30505]
[1779151183106,31.6,77125.45,3.3,-0.89639,0.00012,8.3068]
[1779151188139,31.6,77125.71,3.3,-0.89636,0.00012,8.30851]
[1779151189146,31.6,77123.95,3.3,-0.89657,0.00012,8.29592]
[1779151190153,31.6,77118.33,3.3,-0.89726,0.00012,8.25523]
[1779151191160,31.6,77115.9,3.3,-0.89756,0.00012,8.23744]
[1779151192167,31.6,77122.23,3.3,-0.89678,0.00012,8.28348]
[1779151193174,31.6,77127.34,3.3,-0.89615,0.00012,8.32073]
[1779151195188,31.6,77127.73,3.3,-0.89611,0.00012,8.32334]
[1779151200244,31.6,77130.23,3.3,-0.89581,0.00012,8.34123]
[1779151202258,31.6,77127.59,3.3,-0.89614,0.00012,8.32145]
[1779151207295,31.6,77127.51,3.3,-0.89614,0.00012,8.32159]
[1779151209309,31.6,77125.13,3.3,-0.89643,0.00012,8.30465]
[1779151210411,31.6,77123.32,3.3,-0.89665,0.00012,8.29169]
[1779151212330,31.6,77121.12,3.3,-0.89691,0.00012,8.27617]
[1779151217365,31.61,77122.59,3.3,-0.8967,0.00012,8.28829]
[1779151224415,31.61,77122.96,3.3,-0.89663,0.00012,8.2928]
[1779151228443,31.61,77119.58,3.3,-0.89703,0.00012,8.26916]
[1779151229450,31.61,77116.85,3.3,-0.89736,0.00012,8.24957]
[1779151232987,31.61,77116.39,3.3,-0.89748,0.00012,8.24034]
[1779151233034,31.61,77116.39,3.3,-0.89748,0.00012,8.24034]
[1779151233143,31.61,77116.39,3.3,-0.89748,0.00012,8.24034]
[1779151233384,31.61,77116.39,3.3,-0.89748,0.00012,8.24034]
[1779151235013,31.61,77116.23,3.3,-0.8975,0.00012,8.23909]
[1779151235492,31.61,77111.16,3.3,-0.89812,0.00012,8.20219]
[1779151238866,31.61,77109.67,3.3,-0.8983,0.00012,8.19144]
[1779151238935,31.61,77106.32,3.3,-0.89871,0.00012,8.1672]
[1779151240527,31.61,77103.88,3.3,-0.899,0.00012,8.14969]
[1779151241536,31.61,77101.2,3.3,-0.89932,0.00012,8.1303]
[1779151243334,31.61,77093.19,3.3,-0.90029,0.00012,8.07268]
[1779151244384,31.61,77088.05,3.3,-0.90089,0.00012,8.03613]
[1779151248586,31.62,77089.53,3.3,-0.9007,0.00012,8.04783]
[1779151249730,31.62,77089.53,3.3,-0.9007,0.00012,8.04783]
[1779151249742,31.62,77089.53,3.3,-0.9007,0.00012,8.04783]
[1779151249782,31.62,77089.53,3.3,-0.9007,0.00012,8.04783]
[1779151249814,31.62,77087.72,3.3,-0.90091,0.00012,8.03504]
[1779151250600,31.62,77084.61,3.3,-0.90128,0.00012,8.01292]
[1779151251607,31.62,77082.09,3.3,-0.90157,0.00012,7.99509]
[1779151253621,31.62,77080.2,3.3,-0.90179,0.00012,7.98217]
[1779151258656,31.62,77079.32,3.3,-0.90186,0.00012,7.97755]
[1779151263691,31.63,77078.61,3.3,-0.90193,0.00012,7.9734]
[1779151267719,31.63,77075.22,3.3,-0.90234,0.00012,7.94898]
[1779151270740,31.63,77080.58,3.3,-0.9017,0.00012,7.98746]
[1779151271747,31.63,77083.0,3.3,-0.90141,0.00012,8.0048]
[1779151274768,31.63,77085.56,3.3,-0.90111,0.00012,8.02299]
[1779151275775,31.63,77093.13,3.3,-0.9002,0.00012,8.07779]
[1779151276782,31.63,77096.45,3.3,-0.8998,0.00012,8.10195]
[1779151278796,31.63,77102.16,3.3,-0.8991,0.00012,8.14354]
[1779151279803,31.63,77113.55,3.3,-0.89771,0.00012,8.22621]
[1779151280810,31.63,77114.23,3.3,-0.89763,0.00012,8.23113]
[1779151285845,31.63,77112.29,3.3,-0.89786,0.00012,8.21741]
[1779151290880,31.63,77112.66,3.3,-0.89781,0.00012,8.22028]
[1779151295915,31.63,77112.03,3.3,-0.89792,0.00012,8.21176]
[1779151300950,31.64,77112.1,3.3,-0.89787,0.00012,8.21447]
[1779151305987,31.64,77109.57,3.3,-0.89815,0.00012,8.19823]
[1779151308001,31.65,77111.95,3.3,-0.89784,0.00012,8.21637]
[1779151309008,31.65,77109.79,3.3,-0.8981,0.00012,8.20111]
[1779151314043,31.65,77109.78,3.3,-0.89806,0.00012,8.20316]
[1779151316057,31.65,77111.47,3.3,-0.89784,0.00012,8.21626]
[1779151321092,31.66,77110.37,3.3,-0.89794,0.00012,8.21041]
[1779151323106,31.66,77107.08,3.3,-0.89832,0.00012,8.18746]
[1779151326127,31.66,77102.01,3.3,-0.89892,0.00012,8.15179]
[1779151330158,31.66,77099.96,3.3,-0.89916,0.00012,8.13756]
[1779151334186,31.67,77101.76,3.3,-0.89893,0.00012,8.15118]
[1779151339223,31.66,77100.09,3.3,-0.89915,0.00012,8.13828]
[1779151344257,31.66,77101.33,3.3,-0.89902,0.00012,8.14608]
[1779151345264,31.66,77108.38,3.3,-0.89817,0.00012,8.19687]
[1779151346271,31.66,77112.72,3.3,-0.89763,0.00012,8.22848]
[1779151348285,31.66,77113.01,3.3,-0.8976,0.00012,8.23065]
[1779151351306,31.66,77111.11,3.3,-0.89789,0.00012,8.21114]
[1779151354327,31.66,77107.53,3.3,-0.89833,0.00012,8.18528]
[1779151359362,31.66,77109.08,3.3,-0.89813,0.00012,8.1969]
[1779151364397,31.66,77113.07,3.3,-0.89764,0.00012,8.22617]
[1779151369432,31.66,77113.04,3.3,-0.89764,0.00012,8.22614]
[1779151373460,31.67,77115.31,3.3,-0.89734,0.00012,8.24379]
[1779151374181,31.67,77115.31,3.3,-0.89734,0.00012,8.24379]
[1779151374290,31.67,77115.31,3.3,-0.89734,0.00012,8.24379]
[1779151374307,31.67,77115.31,3.3,-0.89734,0.00012,8.24379]
[1779151374467,31.67,77115.88,3.3,-0.89726,0.00012,8.24828]
[1779151375474,31.67,77119.02,3.3,-0.89687,0.00012,8.27145]
[1779151376609,31.67,77119.02,3.3,-0.89687,0.00012,8.27145]
[1779151377565,31.67,77119.22,3.3,-0.89684,0.00012,8.27321]
[1779151377488,31.67,77117.53,3.3,-0.89704,0.00012,8.26123]
[1779151378495,31.67,77117.38,3.3,-0.89706,0.00012,8.26045]
[1779151379502,31.67,77120.13,3.3,-0.89671,0.00012,8.28076]
[1779151381351,31.67,77119.56,3.3,-0.89678,0.00012,8.2769]
[1779151381523,31.67,77119.56,3.3,-0.89678,0.00012,8.2769]
[1779151381517,31.67,77124.47,3.3,-0.89617,0.00012,8.31292]
[1779151382524,31.67,77126.63,3.3,-0.8959,0.00012,8.32889]
[1779151387559,31.67,77127.11,3.3,-0.89582,0.00012,8.33338]
[1779151391019,31.68,77126.85,3.3,-0.89584,0.00012,8.33205]
[1779151391587,31.68,77121.31,3.3,-0.89652,0.00012,8.2919]
[1779151392594,31.68,77118.35,3.3,-0.89688,0.00012,8.27062]
[1779151393562,31.68,77118.35,3.3,-0.89688,0.00012,8.27062]
[1779151393601,31.68,77118.33,3.3,-0.89688,0.00012,8.27075]
[1779151395615,31.68,77120.04,3.3,-0.89666,0.00012,8.28372]
[1779151400650,31.68,77122.82,3.3,-0.8963,0.00012,8.30515]
[1779151400798,31.68,77122.82,3.3,-0.8963,0.00012,8.30515]
[1779151401057,31.68,77122.82,3.3,-0.8963,0.00012,8.30515]
[1779151401657,31.68,77122.09,3.3,-0.89639,0.00012,8.30005]
[1779151403671,31.68,77119.97,3.3,-0.89664,0.00012,8.28506]
[1779151404678,31.68,77118.27,3.3,-0.89684,0.00012,8.27294]
[1779151405685,31.68,77120.54,3.3,-0.89656,0.00012,8.2897]
[1779151406846,31.68,77120.54,3.3,-0.89656,0.00012,8.2897]
[1779151407556,31.68,77120.54,3.3,-0.89656,0.00012,8.2897]
[1779151407657,31.69,77120.53,3.3,-0.89655,0.00012,8.2901]
[1779151412734,31.69,77120.32,3.3,-0.89662,0.00012,8.28397]
[1779151417769,31.69,77120.63,3.3,-0.89656,0.00012,8.28743]
[1779151418776,31.69,77122.35,3.3,-0.89635,0.00012,8.30019]
[1779151422804,31.69,77120.11,3.3,-0.89661,0.00012,8.28482]
[1779151427839,31.7,77117.46,3.3,-0.89691,0.00012,8.26681]
[1779151430862,31.7,77111.94,3.3,-0.89757,0.00012,8.22759]
[1779151431869,31.7,77109.85,3.3,-0.89783,0.00012,8.2124]
[1779151437911,31.7,77108.99,3.3,-0.89793,0.00012,8.20614]
[1779151440932,31.7,77105.5,3.3,-0.89836,0.00012,8.18091]
[1779151441939,31.7,77103.71,3.3,-0.89858,0.00012,8.16802]
[1779151446974,31.7,77106.37,3.3,-0.89825,0.00012,8.18758]
[1779151449995,31.7,77104.81,3.3,-0.89843,0.00012,8.17642]
[1779151453845,31.7,77105.67,3.3,-0.89833,0.00012,8.18281]
[1779151454028,31.7,77108.53,3.3,-0.89798,0.00012,8.20357]
[1779151455035,31.7,77112.05,3.3,-0.89754,0.00012,8.22947]
[1779151457559,31.7,77112.27,3.3,-0.89751,0.00012,8.23106]
[1779151457630,31.7,77110.33,3.3,-0.89775,0.00012,8.21736]
[1779151458056,31.7,77114.99,3.3,-0.89717,0.00012,8.25115]
[1779151460070,31.7,77118.05,3.3,-0.89679,0.00012,8.27363]
[1779151461077,31.7,77121.23,3.3,-0.8964,0.00012,8.29702]
[1779151462084,31.7,77129.6,3.3,-0.89536,0.00012,8.35821]
[1779151463091,31.7,77131.08,3.3,-0.89517,0.00012,8.36915]
[1779151466112,31.71,77129.26,3.3,-0.89539,0.00012,8.35624]
[1779151469133,31.71,77126.99,3.3,-0.89567,0.00012,8.34012]
[1779151470140,31.71,77125.44,3.3,-0.89586,0.00012,8.32898]
[1779151475175,31.71,77125.83,3.3,-0.89586,0.00012,8.32678]
[1779151480210,31.71,77125.64,3.3,-0.89587,0.00012,8.32605]
[1779151485245,31.71,77125.82,3.3,-0.89584,0.00012,8.32789]
[1779151487259,31.71,77124.18,3.3,-0.89604,0.00012,8.31614]
[1779151488266,31.71,77122.39,3.3,-0.89626,0.00012,8.30322]
[1779151493301,31.71,77123.82,3.3,-0.89607,0.00012,8.31418]
[1779151495315,31.71,77125.95,3.3,-0.8958,0.00012,8.32984]
[1779151500350,31.71,77125.91,3.3,-0.8958,0.00012,8.32978]
[1779151505385,31.71,77127.64,3.3,-0.89559,0.00012,8.34259]
[1779151506392,31.71,77130.03,3.3,-0.89529,0.00012,8.36003]
[1779151512434,31.71,77129.89,3.3,-0.89531,0.00012,8.35898]
[1779151517469,31.71,77130.36,3.3,-0.89525,0.00012,8.36238]
[1779151520490,31.71,77137.53,3.3,-0.89436,0.00012,8.41469]
[1779151521498,31.71,77143.72,3.3,-0.89358,0.00013,8.45996]
[1779151523512,31.71,77144.34,3.3,-0.89351,0.00013,8.46427]
[1779151528547,31.71,77145.36,3.3,-0.89339,0.00013,8.47104]
[1779151529554,31.71,77152.02,3.3,-0.89255,0.00013,8.51975]
[1779151530561,31.71,77155.36,3.3,-0.89213,0.00013,8.54416]
[1779151532575,31.71,77156.11,3.3,-0.89211,0.00013,8.54342]
[1779151533955,31.71,77155.96,3.3,-0.89213,0.00013,8.54211]
[1779151536603,31.71,77159.6,3.3,-0.89168,0.00013,8.56802]
[1779151537079,31.71,77159.6,3.3,-0.89168,0.00013,8.56802]
[1779151537610,31.71,77156.15,3.3,-0.89212,0.00013,8.54241]
[1779151538116,31.71,77156.15,3.3,-0.89212,0.00013,8.54241]
[1779151542645,31.71,77158.88,3.3,-0.89179,0.00013,8.56154]
[1779151545666,31.7,77161.56,3.3,-0.89146,0.00013,8.5806]
[1779151546722,31.7,77161.56,3.3,-0.89146,0.00013,8.5806]
[1779151547680,31.7,77156.57,3.3,-0.89211,0.00013,8.5434]
[1779151549004,31.7,77155.87,3.3,-0.8922,0.00013,8.53806]
[1779151549171,31.7,77155.87,3.3,-0.8922,0.00013,8.53806]
[1779151555736,31.7,77153.86,3.3,-0.89247,0.00013,8.52215]
[1779151555906,31.7,77153.86,3.3,-0.89247,0.00013,8.52215]
[1779151556235,31.7,77153.86,3.3,-0.89247,0.00013,8.52215]
[1779151556743,31.7,77138.89,3.3,-0.89436,0.00013,8.4123]
[1779151557750,31.7,77129.75,3.3,-0.89551,0.00012,8.3452]
[1779151558757,31.7,77127.98,3.3,-0.89573,0.00012,8.33204]
[1779151561780,31.7,77124.9,3.3,-0.89612,0.00012,8.3089]
[1779151563546,31.7,77124.51,3.3,-0.89618,0.00012,8.30586]
[1779151563597,31.7,77124.51,3.3,-0.89618,0.00012,8.30586]
[1779151563603,31.7,77124.51,3.3,-0.89618,0.00012,8.30586]
[1779151563793,31.7,77118.13,3.3,-0.89697,0.00012,8.25929]
[1779151564800,31.69,77114.01,3.3,-0.89747,0.00012,8.22926]
[1779151565807,31.69,77111.96,3.3,-0.89772,0.00012,8.21432]
[1779151566825,31.69,77109.37,3.3,-0.89804,0.00012,8.19552]
[1779151568832,31.69,77107.62,3.3,-0.89826,0.00012,8.18283]
[1779151570846,31.69,77105.93,3.3,-0.89846,0.00012,8.17064]
[1779151572860,31.69,77107.96,3.3,-0.89821,0.00012,8.18538]
[1779151573867,31.69,77111.97,3.3,-0.89772,0.00012,8.21443]
[1779151578902,31.69,77112.74,3.3,-0.89763,0.00012,8.21988]
[1779151580916,31.69,77116.31,3.3,-0.89719,0.00012,8.24574]
[1779151581923,31.69,77118.98,3.3,-0.89687,0.00012,8.26506]
[1779151586960,31.69,77119.72,3.3,-0.89679,0.00012,8.26993]
[1779151587967,31.69,77122.23,3.3,-0.89648,0.00012,8.28807]
[1779151588974,31.69,77124.46,3.3,-0.89621,0.00012,8.30416]
[1779151591995,31.69,77126.57,3.3,-0.896,0.00012,8.31396]
[1779151595017,31.69,77128.95,3.3,-0.8957,0.00012,8.33187]
[1779151597030,31.69,77131.03,3.3,-0.89543,0.00012,8.34736]
[1779151598037,31.7,77134.42,3.3,-0.89501,0.00012,8.37223]
[1779151602065,31.7,77132.78,3.3,-0.89521,0.00012,8.36068]
[1779151607100,31.7,77131.0,3.3,-0.89542,0.00012,8.3483]
[1779151612136,31.7,77130.52,3.3,-0.89546,0.00012,8.34551]
[1779151617171,31.7,77130.56,3.3,-0.89545,0.00012,8.34653]
[1779151621200,31.7,77127.26,3.3,-0.89585,0.00012,8.32307]
[1779151626235,31.7,77127.12,3.3,-0.89585,0.00012,8.32289]
[1779151631273,31.71,77128.19,3.3,-0.8957,0.00012,8.33149]
[1779151637315,31.71,77128.96,3.3,-0.89559,0.00012,8.33795]
[1779151642351,31.71,77129.58,3.3,-0.8955,0.00012,8.34314]
[1779151644365,31.71,77123.02,3.3,-0.89631,0.00012,8.29564]
[1779151645372,31.71,77119.3,3.3,-0.89677,0.00012,8.26843]
[1779151646379,31.71,77122.93,3.3,-0.89633,0.00012,8.29467]
[1779151647386,31.71,77129.4,3.3,-0.89552,0.00012,8.34196]
[1779151648393,31.71,77137.0,3.3,-0.89458,0.00012,8.39752]
[1779151649400,31.71,77141.3,3.3,-0.89404,0.00013,8.429]
[1779151653428,31.71,77145.85,3.3,-0.89353,0.00013,8.45648]
[1779151654435,31.71,77147.74,3.3,-0.89329,0.00013,8.47028]
[1779151655442,31.71,77149.42,3.3,-0.89308,0.00013,8.48253]
[1779151657456,31.71,77151.39,3.3,-0.89283,0.00013,8.49682]
[1779151662491,31.71,77151.05,3.3,-0.89288,0.00013,8.49387]
[1779151667526,31.71,77150.67,3.3,-0.89294,0.00013,8.49066]
[1779151671554,31.71,77148.72,3.3,-0.89319,0.00013,8.47604]
[1779151676589,31.71,77150.2,3.3,-0.89301,0.00013,8.48659]
[1779151680617,31.71,77153.27,3.3,-0.89263,0.00013,8.50878]
[1779151681624,31.71,77158.18,3.3,-0.89201,0.00013,8.54476]
[1779151686659,31.7,77157.29,3.3,-0.89213,0.00013,8.53744]
[1779151688673,31.7,77153.94,3.3,-0.89256,0.00013,8.51252]
[1779151689686,31.7,77150.19,3.3,-0.89304,0.00013,8.48484]
[1779151691700,31.7,77148.53,3.3,-0.89325,0.00013,8.47247]
[1779151696737,31.7,77141.53,3.3,-0.89414,0.00013,8.42088]
[1779151697744,31.7,77137.34,3.3,-0.89466,0.00012,8.39019]
[1779151700765,31.7,77135.66,3.3,-0.89487,0.00012,8.37811]
[1779151702779,31.7,77140.42,3.3,-0.89427,0.00013,8.41301]
[1779151703787,31.7,77142.08,3.3,-0.89407,0.00013,8.42517]
[1779151706808,31.7,77145.59,3.3,-0.89363,0.00013,8.45083]
[1779151707815,31.7,77148.56,3.3,-0.89325,0.00013,8.47255]
[1779151708822,31.7,77150.39,3.3,-0.89302,0.00013,8.48589]
[1779151710836,31.7,77152.93,3.3,-0.89271,0.00013,8.50432]
[1779151711843,31.7,77154.41,3.3,-0.89258,0.00013,8.50925]
[1779151713857,31.7,77156.86,3.3,-0.89228,0.00013,8.52699]
[1779151714864,31.7,77160.89,3.3,-0.89177,0.00013,8.55648]
[1779151719899,31.7,77161.55,3.3,-0.8917,0.00013,8.56037]
[1779151724934,31.7,77162.46,3.3,-0.8916,0.00013,8.56609]
[1779151729969,31.69,77167.0,3.3,-0.89104,0.00013,8.5985]
[1779151731983,31.69,77163.05,3.3,-0.89155,0.00013,8.5689]
[1779151732990,31.69,77159.15,3.3,-0.89205,0.00013,8.54]
[1779151738873,31.69,77159.34,3.3,-0.89204,0.00013,8.54076]
[1779151741046,31.69,77155.98,3.3,-0.89248,0.00013,8.51538]
[1779151742053,31.69,77150.17,3.3,-0.89322,0.00013,8.47259]
[1779151743060,31.69,77148.06,3.3,-0.89348,0.00013,8.45705]
[1779151747089,31.69,77150.75,3.3,-0.89315,0.00013,8.4766]
[1779151748096,31.69,77152.81,3.3,-0.89289,0.00013,8.49164]
[1779151753132,31.69,77152.24,3.3,-0.89297,0.00013,8.48701]
[1779151759174,31.68,77154.03,3.3,-0.89275,0.00013,8.49967]
[1779151760181,31.68,77155.96,3.3,-0.89251,0.00013,8.51376]
[1779151765217,31.68,77155.65,3.3,-0.89255,0.00013,8.51095]
[1779151770252,31.68,77155.01,3.3,-0.89264,0.00013,8.50581]
[1779151771259,31.68,77157.7,3.3,-0.89237,0.00013,8.51966]
[1779151776294,31.68,77156.84,3.3,-0.89248,0.00013,8.51283]
[1779151781329,31.68,77156.25,3.3,-0.89257,0.00013,8.508]
[1779151785357,31.68,77163.9,3.3,-0.8916,0.00013,8.56389]
[1779151786366,31.68,77168.51,3.3,-0.89102,0.00013,8.59769]
[1779151787373,31.68,77178.09,3.3,-0.88979,0.00013,8.66823]
[1779151788380,31.68,77183.23,3.3,-0.88913,0.00013,8.70596]
[1779151789387,31.68,77185.41,3.3,-0.88885,0.00013,8.72175]
[1779151794422,31.67,77184.91,3.3,-0.88895,0.00013,8.71625]
[1779151795429,31.67,77180.11,3.3,-0.88958,0.00013,8.68036]
[1779151796436,31.67,77174.17,3.3,-0.89035,0.00013,8.63614]
[1779151801472,31.67,77174.58,3.3,-0.89031,0.00013,8.63808]
[1779151804493,31.67,77177.59,3.3,-0.88994,0.00013,8.65969]
[1779151805500,31.67,77179.53,3.3,-0.88969,0.00013,8.6738]
[1779151810535,31.66,77179.98,3.3,-0.88966,0.00013,8.67577]
[1779151813556,31.66,77175.84,3.3,-0.89021,0.00013,8.64436]
[1779151818592,31.66,77175.38,3.3,-0.89028,0.00013,8.63988]
[1779151823627,31.66,77180.62,3.3,-0.88963,0.00013,8.67757]
[1779151828662,31.65,77185.7,3.3,-0.88899,0.00013,8.71381]
[1779151833697,31.65,77185.89,3.3,-0.88906,0.00013,8.70779]
[1779151834704,31.65,77192.31,3.3,-0.88823,0.00013,8.75513]
[1779151839739,31.64,77195.38,3.3,-0.88786,0.00013,8.77612]
[1779151840746,31.64,77197.83,3.3,-0.88755,0.00013,8.79397]
[1779151841755,31.64,77200.74,3.3,-0.88717,0.00013,8.81524]
[1779151842760,31.64,77205.52,3.3,-0.88655,0.00013,8.85045]
[1779151843767,31.64,77210.1,3.3,-0.88595,0.00013,8.88417]
[1779151845781,31.64,77211.12,3.3,-0.88583,0.00013,8.89076]
[1779151846788,31.64,77215.15,3.3,-0.88531,0.00013,8.92033]
[1779151851823,31.63,77216.3,3.3,-0.88521,0.00013,8.92605]
[1779151856858,31.62,77216.75,3.3,-0.8852,0.00013,8.92652]
[1779151857865,31.62,77222.6,3.3,-0.88443,0.00013,8.96973]
[1779151858873,31.62,77227.17,3.3,-0.88383,0.00013,9.00341]
[1779151859167,31.62,77227.17,3.3,-0.88383,0.00013,9.00341]
[1779151859880,31.62,77229.7,3.3,-0.8835,0.00013,9.02176]
[1779151860888,31.62,77235.07,3.3,-0.88278,0.00014,9.0618]
[1779151861905,31.62,77241.64,3.3,-0.8819,0.00014,9.11091]
[1779151862906,31.62,77247.66,3.3,-0.88108,0.00014,9.15623]
[1779151864920,31.61,77253.39,3.3,-0.8803,0.00014,9.19917]
[1779151867941,31.61,77249.77,3.3,-0.88081,0.00014,9.1712]
[1779151868948,31.61,77247.47,3.3,-0.88113,0.00014,9.15346]
[1779151870962,31.61,77244.65,3.3,-0.88152,0.00014,9.1317]
[1779151875997,31.6,77247.32,3.3,-0.88121,0.00014,9.14906]
[1779151881138,31.6,77246.66,3.3,-0.88133,0.00014,9.14216]
[1779151881032,31.6,77252.4,3.3,-0.88056,0.00014,9.18501]
[1779151884053,31.59,77254.4,3.3,-0.88031,0.00014,9.19854]
[1779151889089,31.59,77253.5,3.3,-0.88048,0.00014,9.18916]
[1779151892109,31.58,77256.36,3.3,-0.88018,0.00014,9.20336]
[1779151897144,31.58,77254.58,3.3,-0.88047,0.00014,9.18745]
[1779151899158,31.58,77258.38,3.3,-0.87997,0.00014,9.21523]
[1779151900165,31.57,77261.85,3.3,-0.8795,0.00014,9.24098]
[1779151901172,31.57,77259.29,3.3,-0.87986,0.00014,9.22106]
[1779151903186,31.57,77250.88,3.3,-0.88103,0.00014,9.15648]
[1779151904198,31.57,77245.61,3.3,-0.88176,0.00014,9.11628]
[1779151907219,31.57,77243.3,3.3,-0.8821,0.00014,9.09757]
[1779151909233,31.56,77240.71,3.3,-0.88248,0.00014,9.07657]
[1779151910240,31.56,77236.84,3.3,-0.88302,0.00014,9.04671]
[1779151911247,31.56,77234.23,3.3,-0.88338,0.00013,9.02639]
[1779151912254,31.56,77226.72,3.3,-0.8844,0.00013,8.96929]
[1779151913261,31.56,77224.67,3.3,-0.88469,0.00013,8.95332]
[1779151918296,31.55,77228.54,3.3,-0.88422,0.00013,8.97959]
[1779151919303,31.55,77226.28,3.3,-0.88453,0.00013,8.96202]
[1779151920386,31.55,77226.28,3.3,-0.88453,0.00013,8.96202]
[1779151920415,31.55,77223.71,3.3,-0.88489,0.00013,8.94216]
[1779151921317,31.55,77220.97,3.3,-0.88526,0.00013,8.92106]
[1779151922324,31.54,77216.39,3.3,-0.88588,0.00013,8.88622]
[1779151923331,31.54,77213.23,3.3,-0.88631,0.00013,8.86209]
[1779151926352,31.54,77211.24,3.3,-0.8866,0.00013,8.8459]
[1779151931387,31.54,77211.87,3.3,-0.88656,0.00013,8.8484]
[1779151933402,31.53,77203.62,3.3,-0.88766,0.00013,8.78583]
[1779151935093,31.53,77198.16,3.3,-0.8884,0.00013,8.74369]
[1779151940451,31.52,77197.02,3.3,-0.88861,0.00013,8.73182]
[1779151945486,31.51,77194.24,3.3,-0.88903,0.00013,8.70782]
[1779151948507,31.51,77192.05,3.3,-0.88935,0.00013,8.68965]
[1779151952535,31.5,77189.81,3.3,-0.88975,0.00013,8.66479]
[1779151957570,31.5,77188.27,3.3,-0.89,0.00013,8.6506]
[1779151962605,31.49,77187.76,3.3,-0.89011,0.00013,8.64415]
[1779151963612,31.49,77189.54,3.3,-0.88989,0.00013,8.65686]
[1779151965626,31.49,77191.37,3.3,-0.88967,0.00013,8.66938]
[1779151969654,31.48,77186.77,3.3,-0.89031,0.00013,8.63294]
[1779151971669,31.48,77181.63,3.3,-0.89099,0.00013,8.59377]
[1779151972746,31.48,77181.63,3.3,-0.89099,0.00013,8.59377]
[1779151972806,31.48,77181.63,3.3,-0.89099,0.00013,8.59377]
[1779151972861,31.48,77181.63,3.3,-0.89099,0.00013,8.59377]
[1779151973057,31.48,77181.63,3.3,-0.89099,0.00013,8.59377]
[1779151973158,31.48,77176.45,3.3,-0.89167,0.00013,8.55451]
[1779151973682,31.48,77173.95,3.3,-0.89199,0.00013,8.53599]
[1779151975696,31.48,77177.24,3.3,-0.89158,0.00013,8.55964]
[1779151976703,31.47,77181.5,3.3,-0.89104,0.00013,8.59083]
[1779151981747,31.47,77181.76,3.3,-0.89104,0.00013,8.5906]
[1779151982751,31.47,77185.42,3.3,-0.89058,0.00013,8.61734]
[1779151983758,31.47,77187.82,3.3,-0.89028,0.00013,8.6347]
[1779151987788,31.46,77189.88,3.3,-0.89005,0.00013,8.64797]
[1779151992823,31.46,77190.02,3.3,-0.89007,0.00013,8.64639]
[1779151997859,31.45,77185.03,3.3,-0.89077,0.00013,8.60663]
[1779152002893,31.44,77186.26,3.3,-0.89065,0.00013,8.61341]
[1779152006921,31.44,77190.39,3.3,-0.89015,0.00013,8.64217]
[1779152009942,31.44,77188.6,3.3,-0.89041,0.00013,8.62726]
[1779152013970,31.43,77186.46,3.3,-0.89079,0.00013,8.60343]
[1779152017998,31.43,77188.6,3.3,-0.89054,0.00013,8.61744]
[1779152023035,31.42,77189.71,3.3,-0.89044,0.00013,8.62333]
[1779152025049,31.42,77187.49,3.3,-0.89075,0.00013,8.60585]
[1779152029077,31.41,77184.46,3.3,-0.89117,0.00013,8.58144]
[1779152030084,31.41,77177.53,3.3,-0.89207,0.00013,8.52952]
[1779152032098,31.41,77177.06,3.3,-0.89215,0.00013,8.52525]
[1779152034112,31.41,77174.69,3.3,-0.89247,0.00013,8.50665]
[1779152039147,31.4,77174.49,3.3,-0.89252,0.00013,8.50355]
[1779152042168,31.4,77170.25,3.3,-0.89308,0.00013,8.47116]
[1779152043175,31.4,77162.9,3.3,-0.89402,0.00013,8.41653]
[1779152046196,31.4,77159.72,3.3,-0.89443,0.00013,8.39243]
[1779152047203,31.4,77156.65,3.3,-0.89482,0.00013,8.3696]
[1779152052238,31.4,77157.29,3.3,-0.89478,0.00013,8.37238]
[1779152057273,31.39,77153.47,3.3,-0.8953,0.00013,8.34185]
[1779152059287,31.39,77151.71,3.3,-0.89554,0.00013,8.32792]
[1779152062308,31.38,77149.63,3.3,-0.89582,0.00013,8.31116]
[1779152064322,31.38,77144.31,3.3,-0.89651,0.00012,8.27106]
[1779152065329,31.38,77140.09,3.3,-0.89704,0.00012,8.2396]
[1779152066336,31.38,77143.24,3.3,-0.89666,0.00012,8.26227]
[1779152071371,31.37,77142.69,3.3,-0.89683,0.00012,8.25015]
[1779152076406,31.37,77142.54,3.3,-0.89688,0.00012,8.24688]
[1779152081441,31.36,77142.91,3.3,-0.89687,0.00012,8.2474]
[1779152084462,31.36,77140.77,3.3,-0.89716,0.00012,8.2304]
[1779152089497,31.36,77140.41,3.3,-0.89724,0.00012,8.22573]
[1779152090504,31.35,77137.41,3.3,-0.89762,0.00012,8.20335]
[1779152091511,31.35,77135.34,3.3,-0.89788,0.00012,8.18782]
[1779152094532,31.35,77140.21,3.3,-0.8973,0.00012,8.22248]
[1779152095539,31.35,77144.28,3.3,-0.8968,0.00012,8.25196]
[1779152100574,31.35,77143.69,3.3,-0.89691,0.00012,8.24554]
[1779152104607,31.34,77145.61,3.3,-0.8967,0.00012,8.25794]
[1779152109642,31.34,77145.72,3.3,-0.89672,0.00012,8.25653]
[1779152111656,31.33,77148.22,3.3,-0.89642,0.00013,8.27402]
[1779152112663,31.33,77150.73,3.3,-0.89612,0.00013,8.29202]
[1779152115684,31.33,77154.24,3.3,-0.8957,0.00013,8.31639]
[1779152116691,31.33,77155.92,3.3,-0.89549,0.00013,8.32868]
[1779152119712,31.33,77157.78,3.3,-0.89527,0.00013,8.34207]
[1779152120719,31.33,77159.74,3.3,-0.89502,0.00013,8.35642]
[1779152125754,31.33,77159.64,3.3,-0.89505,0.00013,8.35496]
[1779152128776,31.33,77153.91,3.3,-0.89577,0.00013,8.31226]
[1779152133810,31.32,77153.0,3.3,-0.89596,0.00013,8.29933]
[1779152135824,31.32,77150.43,3.3,-0.89628,0.00013,8.28026]
[1779152136831,31.32,77148.46,3.3,-0.89653,0.00013,8.26571]
[1779152140859,31.32,77144.85,3.3,-0.89698,0.00012,8.23908]
[1779152141866,31.32,77143.18,3.3,-0.89719,0.00012,8.22682]
[1779152144887,31.32,77141.46,3.3,-0.8974,0.00012,8.21426]
[1779152149922,31.32,77140.47,3.3,-0.89755,0.00012,8.20541]
[1779152154957,31.32,77140.74,3.3,-0.89755,0.00012,8.20539]
[1779152162009,31.31,77142.41,3.3,-0.89739,0.00012,8.21516]
[1779152163016,31.31,77151.55,3.3,-0.89625,0.00013,8.28203]
[1779152164023,31.31,77153.08,3.3,-0.89606,0.00013,8.29321]
[1779152169058,31.31,77152.16,3.3,-0.89619,0.00013,8.28599]
[1779152171072,31.31,77155.13,3.3,-0.89582,0.00013,8.30771]
[1779152176143,31.31,77154.69,3.3,-0.89588,0.00013,8.30397]
[1779152181179,31.3,77154.43,3.3,-0.89595,0.00013,8.30021]
[1779152182186,31.3,77152.74,3.3,-0.89616,0.00013,8.28768]
[1779152187221,31.3,77152.03,3.3,-0.89625,0.00013,8.28223]
[1779152191249,31.3,77155.79,3.3,-0.89584,0.00013,8.30398]
[1779152197291,31.3,77155.95,3.3,-0.89583,0.00013,8.30472]
[1779152202326,31.3,77154.27,3.3,-0.89605,0.00013,8.29205]
[1779152207361,31.3,77154.2,3.3,-0.89606,0.00013,8.29135]
[1779152212396,31.3,77153.88,3.3,-0.8961,0.00013,8.28887]
[1779152217431,31.3,77154.02,3.3,-0.89609,0.00013,8.28976]
[1779152222466,31.29,77153.69,3.3,-0.89615,0.00013,8.28581]
[1779152226494,31.29,77141.34,3.3,-0.89772,0.00012,8.19342]
[1779152227506,31.29,77132.27,3.3,-0.89885,0.00012,8.12664]
[1779152228513,31.29,77133.03,3.3,-0.89876,0.00012,8.13198]
[1779152231534,31.29,77130.91,3.3,-0.89903,0.00012,8.1158]
[1779152236569,31.29,77129.86,3.3,-0.89918,0.00012,8.10706]
[1779152238583,31.29,77132.29,3.3,-0.89889,0.00012,8.12441]
[1779152243619,31.28,77132.12,3.3,-0.89893,0.00012,8.12198]
[1779152246640,31.28,77130.36,3.3,-0.89916,0.00012,8.10841]
[1779152248662,31.28,77129.81,3.3,-0.89923,0.00012,8.10417]
[1779152249663,31.28,77123.35,3.3,-0.90003,0.00012,8.05656]
[1779152250670,31.28,77120.83,3.3,-0.90034,0.00012,8.03804]
[1779152255705,31.28,77120.4,3.3,-0.90046,0.00012,8.0285]
[1779152256712,31.28,77117.9,3.3,-0.90077,0.00012,8.01017]
[1779152261747,31.28,77115.59,3.3,-0.90106,0.00012,7.9928]
[1779152265775,31.27,77113.74,3.3,-0.90129,0.00012,7.97901]
[1779152270810,31.27,77114.11,3.3,-0.90125,0.00012,7.98136]
[1779152275845,31.27,77114.77,3.3,-0.90118,0.00012,7.98583]
[1779152280885,31.27,77115.24,3.3,-0.90112,0.00012,7.98886]
[1779152282900,31.27,77123.08,3.3,-0.90017,0.00012,8.0458]
[1779152283907,31.27,77124.83,3.3,-0.89996,0.00012,8.05842]
[1779152288942,31.27,77126.3,3.3,-0.8998,0.00012,8.06829]
[1779152289949,31.27,77128.31,3.3,-0.89955,0.00012,8.08278]
[1779152290956,31.27,77131.27,3.3,-0.89919,0.00012,8.10422]
[1779152291963,31.27,77133.73,3.3,-0.89889,0.00012,8.12198]
[1779152298005,31.26,77134.61,3.3,-0.89881,0.00012,8.12687]
[1779152305055,31.26,77134.63,3.3,-0.89884,0.00012,8.12518]
[1779152308077,31.26,77131.85,3.3,-0.8992,0.00012,8.10407]
[1779152313113,31.26,77133.87,3.3,-0.89903,0.00012,8.11194]
[1779152318148,31.25,77132.37,3.3,-0.89923,0.00012,8.09979]
[1779152323184,31.25,77131.06,3.3,-0.89941,0.00012,8.08912]
[1779152328219,31.25,77128.73,3.3,-0.89972,0.00012,8.07102]
[1779152329226,31.25,77126.63,3.3,-0.89998,0.00012,8.05549]
[1779152330233,31.25,77128.94,3.3,-0.8997,0.00012,8.07221]
[1779152333254,31.25,77126.94,3.3,-0.89995,0.00012,8.05705]
[1779152338290,31.24,77126.41,3.3,-0.90003,0.00012,8.05238]
[1779152343325,31.24,77123.86,3.3,-0.90035,0.00012,8.03311]
[1779152344332,31.24,77121.24,3.3,-0.90068,0.00012,8.01389]
[1779152345339,31.24,77118.65,3.3,-0.90099,0.00012,7.99493]
[1779152347353,31.24,77115.06,3.3,-0.90143,0.00012,7.96871]
[1779152349367,31.24,77104.64,3.3,-0.90269,0.00012,7.89307]
[1779152350374,31.24,77101.13,3.3,-0.90311,0.00012,7.86768]
[1779152351381,31.24,77102.06,3.3,-0.903,0.00012,7.87414]
[1779152352388,31.24,77103.58,3.3,-0.90281,0.00012,7.8853]
[1779152357423,31.24,77100.43,3.3,-0.90319,0.00012,7.86257]
[1779152359438,31.24,77103.28,3.3,-0.90285,0.00012,7.88336]
[1779152360445,31.24,77106.02,3.3,-0.90251,0.00012,7.90336]
[1779152361452,31.24,77107.73,3.3,-0.90231,0.00012,7.91589]
[1779152363466,31.24,77109.8,3.3,-0.90205,0.00012,7.93117]
[1779152368501,31.24,77110.49,3.3,-0.90197,0.00012,7.93644]
[1779152373536,31.24,77110.47,3.3,-0.90202,0.00012,7.9308]
[1779152377067,31.25,77108.99,3.3,-0.9022,0.00012,7.92022]
[1779152377564,31.25,77103.24,3.3,-0.90289,0.00012,7.87861]
[1779152378571,31.25,77099.66,3.3,-0.90332,0.00012,7.85284]
[1779152380586,31.25,77092.59,3.3,-0.90416,0.00012,7.80172]
[1779152381593,31.24,77090.22,3.3,-0.90444,0.00012,7.78447]
[1779152386628,31.24,77089.66,3.3,-0.90452,0.00012,7.77972]
[1779152391663,31.24,77088.48,3.3,-0.90466,0.00012,7.77127]
[1779152396698,31.25,77088.05,3.3,-0.90469,0.00012,7.76942]
[1779152399719,31.25,77089.96,3.3,-0.90445,0.00012,7.78387]
[1779152400736,31.25,77087.8,3.3,-0.90471,0.00012,7.76853]
[1779152403755,31.25,77089.89,3.3,-0.90445,0.00012,7.78386]
[1779152404762,31.25,77084.72,3.3,-0.90507,0.00012,7.74646]
[1779152405769,31.25,77076.41,3.3,-0.90605,0.00012,7.68669]
[1779152406777,31.25,77073.54,3.3,-0.90638,0.00012,7.66609]
[1779152410391,31.25,77072.56,3.3,-0.9065,0.00012,7.65903]
[1779152410458,31.25,77070.88,3.3,-0.90669,0.00012,7.647]
[1779152410806,31.25,77064.83,3.3,-0.9074,0.00012,7.6038]
[1779152411813,31.25,77062.01,3.3,-0.90772,0.00012,7.58377]
[1779152412820,31.25,77060.13,3.3,-0.90794,0.00012,7.57047]
[1779152414309,31.25,77060.13,3.3,-0.90794,0.00012,7.57047]
[1779152414410,31.25,77060.85,3.3,-0.90785,0.00012,7.57571]
[1779152414834,31.25,77062.74,3.3,-0.90763,0.00012,7.58927]
[1779152415841,31.25,77061.22,3.3,-0.90781,0.00012,7.57853]
[1779152416848,31.25,77059.27,3.3,-0.90803,0.00012,7.56474]
[1779152417855,31.25,77042.01,3.3,-0.91,0.00011,7.4425]
[1779152418863,31.25,77034.8,3.3,-0.91081,0.00011,7.39195]
[1779152421883,31.25,77039.05,3.3,-0.91031,0.00011,7.42301]
[1779152422822,31.25,77039.05,3.3,-0.91031,0.00011,7.42301]
[1779152422890,31.25,77035.78,3.3,-0.91068,0.00011,7.40028]
[1779152423897,31.25,77030.13,3.3,-0.91131,0.00011,7.36047]
[1779152425782,31.25,77029.41,3.3,-0.91139,0.00011,7.35583]
[1779152425911,31.26,77030.85,3.3,-0.91122,0.00011,7.36638]
[1779152429939,31.26,77033.34,3.3,-0.91091,0.00011,7.38552]
[1779152430946,31.26,77036.2,3.3,-0.91058,0.00011,7.40604]
[1779152431830,31.26,77036.2,3.3,-0.91058,0.00011,7.40604]
[1779152431953,31.26,77037.86,3.3,-0.91046,0.00011,7.41204]
[1779152432962,31.26,77032.39,3.3,-0.91107,0.00011,7.37387]
[1779152434307,31.26,77032.39,3.3,-0.91107,0.00011,7.37387]
[1779152434408,31.26,77035.47,3.3,-0.91071,0.00011,7.39595]
[1779152434974,31.26,77038.21,3.3,-0.9104,0.00011,7.41562]
[1779152437995,31.26,77033.79,3.3,-0.91088,0.00011,7.38551]
[1779152441021,31.27,77036.56,3.3,-0.91055,0.00011,7.40618]
[1779152447060,31.27,77036.79,3.3,-0.91049,0.00011,7.40994]
[1779152451088,31.28,77038.52,3.3,-0.91027,0.00011,7.42353]
[1779152453102,31.28,77036.85,3.3,-0.91045,0.00011,7.41244]
[1779152457130,31.28,77034.83,3.3,-0.91065,0.00011,7.39967]
[1779152461158,31.28,77029.41,3.3,-0.91124,0.00011,7.36307]
[1779152462165,31.29,77026.87,3.3,-0.91151,0.00011,7.34567]
[1779152465186,31.29,77028.77,3.3,-0.91128,0.00011,7.36033]
[1779152470221,31.29,77028.69,3.3,-0.91125,0.00011,7.36189]
[1779152475256,31.3,77029.1,3.3,-0.91118,0.00011,7.36681]
[1779152479284,31.3,77026.47,3.3,-0.91146,0.00011,7.34874]
[1779152480291,31.3,77023.32,3.3,-0.91182,0.00011,7.32668]
[1779152481299,31.3,77020.74,3.3,-0.9121,0.00011,7.30908]
[1779152483313,31.3,77022.96,3.3,-0.91185,0.00011,7.32479]
[1779152484320,31.3,77027.76,3.3,-0.9113,0.00011,7.35891]
[1779152488275,31.3,77028.45,3.3,-0.9112,0.00011,7.36498]
[1779152489355,31.3,77022.13,3.3,-0.9119,0.00011,7.32108]
[1779152490362,31.31,77019.09,3.3,-0.91224,0.00011,7.29987]
[1779152491369,31.31,77022.65,3.3,-0.9119,0.00011,7.31925]
[1779152494390,31.31,77014.52,3.3,-0.9128,0.00011,7.26264]
[1779152495636,31.31,77010.73,3.3,-0.91322,0.00011,7.23641]
[1779152499425,31.31,77008.95,3.3,-0.91341,0.00011,7.22438]
[1779152503453,31.31,77010.38,3.3,-0.91324,0.00011,7.2348]
[1779152507481,31.31,77011.97,3.3,-0.91306,0.00011,7.2463]
[1779152508488,31.31,77014.12,3.3,-0.91282,0.00011,7.26138]
[1779152509495,31.31,77016.47,3.3,-0.91256,0.00011,7.27786]
[1779152511509,31.31,77018.7,3.3,-0.91231,0.00011,7.29352]
[1779152515537,31.31,77027.75,3.3,-0.9113,0.00011,7.35693]
[1779152516224,31.31,77027.75,3.3,-0.9113,0.00011,7.35693]
[1779152516544,31.31,77037.49,3.3,-0.9102,0.00011,7.42591]
[1779152517108,31.31,77037.49,3.3,-0.9102,0.00011,7.42591]
[1779152517551,31.31,77038.66,3.3,-0.91006,0.00011,7.43457]
[1779152518119,31.31,77038.66,3.3,-0.91006,0.00011,7.43457]
[1779152518559,31.31,77039.7,3.3,-0.90994,0.00011,7.4422]
[1779152520494,31.31,77039.73,3.3,-0.90993,0.00011,7.44271]
[1779152521580,31.31,77036.28,3.3,-0.91031,0.00011,7.41896]
[1779152521872,31.31,77036.28,3.3,-0.91031,0.00011,7.41896]
[1779152522587,31.32,77037.89,3.3,-0.91012,0.00011,7.43059]
[1779152527622,31.32,77038.36,3.3,-0.91004,0.00011,7.43578]
[1779152532657,31.32,77041.94,3.3,-0.90961,0.00011,7.46262]
[1779152533665,31.32,77043.67,3.3,-0.90941,0.00011,7.47512]
[1779152534672,31.32,77045.64,3.3,-0.90918,0.00011,7.48931]
[1779152535679,31.33,77051.98,3.3,-0.90845,0.00011,7.53443]
[1779152536686,31.33,77054.08,3.3,-0.9082,0.00011,7.54951]
[1779152538700,31.33,77057.23,3.3,-0.90784,0.00012,7.57218]
[1779152540714,31.33,77061.68,3.3,-0.90732,0.00012,7.60408]
[1779152545749,31.33,77061.43,3.3,-0.90734,0.00012,7.60273]
[1779152547763,31.33,77066.81,3.3,-0.90671,0.00012,7.64118]
[1779152548770,31.33,77069.05,3.3,-0.90645,0.00012,7.65717]
[1779152551791,31.33,77070.61,3.3,-0.90633,0.00012,7.66255]
[1779152552798,31.33,77072.85,3.3,-0.90607,0.00012,7.67853]
[1779152553805,31.33,77074.54,3.3,-0.90588,0.00012,7.69057]
[1779152558840,31.33,77075.27,3.3,-0.9058,0.00012,7.69549]
[1779152559758,31.33,77075.27,3.3,-0.9058,0.00012,7.69549]
[1779152559807,31.33,77075.27,3.3,-0.9058,0.00012,7.69549]
[1779152559862,31.33,77075.39,3.3,-0.90578,0.00012,7.69629]
[1779152560022,31.33,77075.39,3.3,-0.90578,0.00012,7.69629]
[1779152560854,31.33,77079.72,3.3,-0.90528,0.00012,7.72723]
[1779152562869,31.33,77081.99,3.3,-0.90501,0.00012,7.74328]
[1779152567904,31.32,77081.91,3.3,-0.90503,0.00012,7.74206]
[1779152571932,31.32,77085.01,3.3,-0.90468,0.00012,7.76378]
[1779152576968,31.32,77086.05,3.3,-0.90457,0.00012,7.77037]
[1779152582002,31.32,77085.6,3.3,-0.90464,0.00012,7.76624]
[1779152584019,31.32,77083.25,3.3,-0.90492,0.00012,7.74903]
[1779152588046,31.32,77084.82,3.3,-0.90474,0.00012,7.75969]
[1779152590458,31.32,77083.55,3.3,-0.9049,0.00012,7.75041]
[1779152590487,31.32,77083.55,3.3,-0.9049,0.00012,7.75041]
[1779152590589,31.32,77082.54,3.3,-0.90502,0.00012,7.74302]
[1779152591067,31.32,77079.54,3.3,-0.90537,0.00012,7.72138]
[1779152592074,31.32,77057.64,3.3,-0.90792,0.00012,7.56505]
[1779152593081,31.32,77041.02,3.3,-0.90982,0.00011,7.44754]
[1779152594611,31.32,77041.02,3.3,-0.90982,0.00011,7.44754]
[1779152594843,31.32,77041.02,3.3,-0.90982,0.00011,7.44754]
[1779152594688,31.32,77040.94,3.3,-0.90982,0.00011,7.44729]
[1779152595095,31.32,77040.57,3.3,-0.90986,0.00011,7.44499]
[1779152596102,31.32,77036.91,3.3,-0.91027,0.00011,7.41951]
[1779152601138,31.32,77037.62,3.3,-0.91016,0.00011,7.42626]
[1779152603151,31.32,77035.99,3.3,-0.91035,0.00011,7.4145]
[1779152604158,31.32,77038.26,3.3,-0.91009,0.00011,7.43085]
[1779152607591,31.32,77037.66,3.3,-0.91014,0.00011,7.42728]
[1779152607806,31.32,77037.66,3.3,-0.91014,0.00011,7.42728]
[1779152607907,31.33,77037.46,3.3,-0.91015,0.00011,7.42656]
[1779152608777,31.33,77037.46,3.3,-0.91015,0.00011,7.42656]
[1779152610306,31.33,77037.93,3.3,-0.9101,0.00011,7.43021]
[1779152610359,31.33,77037.03,3.3,-0.91019,0.00011,7.4242]
[1779152611208,31.33,77029.92,3.3,-0.91105,0.00011,7.36844]
[1779152612215,31.33,77016.79,3.3,-0.91252,0.00011,7.27647]
[1779152613222,31.33,77012.0,3.3,-0.91305,0.00011,7.24315]
[1779152618257,31.33,77012.77,3.3,-0.91295,0.00011,7.24909]
[1779152621280,31.33,77014.6,3.3,-0.91275,0.00011,7.26211]
[1779152626314,31.33,77015.81,3.3,-0.91261,0.00011,7.2709]
[1779152627321,31.33,77020.45,3.3,-0.91209,0.00011,7.30335]
[1779152628329,31.33,77024.56,3.3,-0.91163,0.00011,7.33211]
[1779152631349,31.33,77027.34,3.3,-0.91132,0.00011,7.35195]
[1779152636384,31.33,77026.75,3.3,-0.91137,0.00011,7.34843]
[1779152640412,31.33,77029.57,3.3,-0.91106,0.00011,7.36792]
[1779152642426,31.33,77027.84,3.3,-0.91125,0.00011,7.35608]
[1779152643853,31.33,77027.84,3.3,-0.91125,0.00011,7.35608]
[1779152643905,31.33,77027.84,3.3,-0.91125,0.00011,7.35608]
[1779152644015,31.33,77028.67,3.3,-0.91116,0.00011,7.36174]
[1779152644440,31.33,77030.9,3.3,-0.91091,0.00011,7.37739]
[1779152649475,31.33,77031.64,3.3,-0.91082,0.00011,7.38305]
[1779152651489,31.33,77029.88,3.3,-0.91101,0.00011,7.37145]
[1779152652496,31.34,77026.57,3.3,-0.91137,0.00011,7.34863]
[1779152653503,31.34,77023.93,3.3,-0.91167,0.00011,7.33007]
[1779152655517,31.34,77021.36,3.3,-0.91195,0.00011,7.31203]
[1779152658540,31.34,77007.04,3.3,-0.91354,0.00011,7.21215]
[1779152659610,31.34,77007.04,3.3,-0.91354,0.00011,7.21215]
[1779152659678,31.34,76998.07,3.3,-0.91452,0.00011,7.15008]
[1779152660552,31.34,76996.56,3.3,-0.91468,0.00011,7.13987]
[1779152661559,31.34,76998.17,3.3,-0.9145,0.00011,7.15126]
[1779152662122,31.34,76998.17,3.3,-0.9145,0.00011,7.15126]
[1779152667601,31.34,76997.91,3.3,-0.91451,0.00011,7.1509]
[1779152670123,31.34,76997.2,3.3,-0.91457,0.00011,7.1465]
[1779152670622,31.34,76994.85,3.3,-0.91483,0.00011,7.13051]
[1779152672311,31.34,76994.17,3.3,-0.91495,0.00011,7.1205]
[1779152672636,31.34,76994.6,3.3,-0.9149,0.00011,7.12377]
[1779152675657,31.35,76992.99,3.3,-0.91506,0.00011,7.11357]
[1779152680692,31.35,76994.04,3.3,-0.91492,0.00011,7.12244]
[1779152681699,31.35,76991.53,3.3,-0.91519,0.00011,7.10544]
[1779152684720,31.35,76994.02,3.3,-0.9149,0.00011,7.12362]
[1779152688748,31.35,76996.61,3.3,-0.9146,0.00011,7.14277]
[1779152689339,31.35,76996.61,3.3,-0.9146,0.00011,7.14277]
[1779152689755,31.36,77011.67,3.3,-0.91295,0.00011,7.24754]
[1779152691769,31.36,77011.8,3.3,-0.91293,0.00011,7.24886]
[1779152692776,31.36,77015.25,3.3,-0.91254,0.00011,7.27303]
[1779152697813,31.36,77016.2,3.3,-0.91243,0.00011,7.28024]
[1779152698820,31.36,77022.27,3.3,-0.91174,0.00011,7.32322]
[1779152699827,31.36,77025.18,3.3,-0.91141,0.00011,7.3441]
[1779152703855,31.37,77027.8,3.3,-0.91108,0.00011,7.36436]
[1779152704862,31.37,77031.16,3.3,-0.9107,0.00011,7.38838]
[1779152705869,31.37,77034.26,3.3,-0.91034,0.00011,7.41057]
[1779152706876,31.37,77040.95,3.3,-0.90958,0.00011,7.45803]
[1779152709897,31.37,77042.94,3.3,-0.90934,0.00011,7.47296]
[1779152711911,31.37,77039.21,3.3,-0.90975,0.00011,7.44725]
[1779152712918,31.37,77037.05,3.3,-0.90999,0.00011,7.43236]
[1779152714932,31.37,77034.6,3.3,-0.91026,0.00011,7.41584]
[1779152715939,31.37,77030.82,3.3,-0.91068,0.00011,7.38966]
[1779152720975,31.37,77031.0,3.3,-0.91067,0.00011,7.39051]
[1779152723996,31.37,77033.61,3.3,-0.91038,0.00011,7.40857]
[1779152729033,31.37,77034.08,3.3,-0.91033,0.00011,7.41125]
[1779152734068,31.37,77034.9,3.3,-0.91031,0.00011,7.41081]
[1779152735076,31.37,77051.36,3.3,-0.90844,0.00011,7.5269]
[1779152736087,31.37,77058.69,3.3,-0.90759,0.00012,7.57891]
[1779152739108,31.37,77060.76,3.3,-0.90735,0.00012,7.59394]
[1779152740115,31.37,77063.58,3.3,-0.90702,0.00012,7.61408]
[1779152742129,31.37,77061.16,3.3,-0.9073,0.00012,7.59699]
[1779152743136,31.37,77059.07,3.3,-0.90754,0.00012,7.58222]
[1779152746158,31.37,77061.93,3.3,-0.9072,0.00012,7.60281]
[1779152748172,31.37,77063.73,3.3,-0.90699,0.00012,7.61572]
[1779152752656,31.37,77065.55,3.3,-0.90678,0.00012,7.62878]
[1779152755221,31.37,77067.27,3.3,-0.90658,0.00012,7.64105]
[1779152757235,31.37,77070.01,3.3,-0.90626,0.00012,7.66057]
[1779152758242,31.37,77072.95,3.3,-0.90592,0.00012,7.68152]
[1779152763277,31.37,77074.52,3.3,-0.90574,0.00012,7.6925]
[1779152764284,31.37,77077.45,3.3,-0.9054,0.00012,7.71339]
[1779152769321,31.37,77077.32,3.3,-0.90542,0.00012,7.71215]
[1779152770334,31.37,77071.17,3.3,-0.90614,0.00012,7.66817]
[1779152771336,31.37,77064.56,3.3,-0.90691,0.00012,7.62109]
[1779152772343,31.37,77061.57,3.3,-0.90725,0.00012,7.59991]
[1779152774357,31.37,77052.87,3.3,-0.90825,0.00011,7.53843]
[1779152775364,31.37,77048.93,3.3,-0.9087,0.00011,7.51076]
[1779152780399,31.38,77046.64,3.3,-0.90894,0.00011,7.49581]
[1779152783421,31.38,77044.31,3.3,-0.90921,0.00011,7.4792]
[1779152788456,31.37,77044.55,3.3,-0.9092,0.00011,7.47989]
[1779152792484,31.37,77041.4,3.3,-0.90963,0.00011,7.45122]
[1779152793491,31.37,77039.11,3.3,-0.90989,0.00011,7.43493]
[1779152794498,31.37,77034.45,3.3,-0.91042,0.00011,7.40203]
[1779152795505,31.37,77032.08,3.3,-0.91069,0.00011,7.3853]
[1779152799533,31.37,77030.36,3.3,-0.91089,0.00011,7.37293]
[1779152800540,31.37,77023.65,3.3,-0.91164,0.00011,7.32586]
[1779152802554,31.37,77021.14,3.3,-0.91192,0.00011,7.30833]
[1779152803561,31.37,77022.73,3.3,-0.91174,0.00011,7.31946]
[1779152808596,31.37,77022.21,3.3,-0.9118,0.00011,7.31587]
[1779152813631,31.37,77021.08,3.3,-0.91192,0.00011,7.30803]
[1779152815645,31.37,77019.41,3.3,-0.91211,0.00011,7.29641]
[1779152816652,31.37,77015.18,3.3,-0.91258,0.00011,7.26695]
[1779152820680,31.37,77012.31,3.3,-0.91289,0.00011,7.24729]
[1779152821687,31.37,77010.39,3.3,-0.9131,0.00011,7.23404]
[1779152822694,31.37,77007.16,3.3,-0.91345,0.00011,7.21172]
[1779152825421,31.37,77006.67,3.3,-0.9135,0.00011,7.20862]
[1779152825715,31.37,76999.6,3.3,-0.91427,0.00011,7.15978]
[1779152826722,31.37,76997.27,3.3,-0.91452,0.00011,7.14388]
[1779152830667,31.37,76997.02,3.3,-0.91454,0.00011,7.14286]
[1779152830702,31.37,76997.02,3.3,-0.91454,0.00011,7.14286]
[1779152830812,31.37,76997.02,3.3,-0.91454,0.00011,7.14286]
[1779152830911,31.37,76996.58,3.3,-0.91458,0.00011,7.14005]
[1779152833771,31.38,77000.18,3.3,-0.91418,0.00011,7.16563]
[1779152834778,31.38,77003.58,3.3,-0.91381,0.00011,7.18936]
[1779152837799,31.38,77007.74,3.3,-0.91334,0.00011,7.21867]
[1779152839813,31.38,77015.39,3.3,-0.91249,0.00011,7.27212]
[1779152840821,31.38,77019.73,3.3,-0.91201,0.00011,7.30248]
[1779152842834,31.38,77019.87,3.3,-0.91199,0.00011,7.30346]
[1779152844853,31.38,77024.53,3.3,-0.91148,0.00011,7.33599]
[1779152845860,31.38,77026.26,3.3,-0.91128,0.00011,7.34807]
[1779152846867,31.38,77031.77,3.3,-0.91067,0.00011,7.38663]
[1779152847752,31.38,77031.77,3.3,-0.91067,0.00011,7.38663]
[1779152848141,31.38,77031.77,3.3,-0.91067,0.00011,7.38663]
[1779152847874,31.38,77038.5,3.3,-0.90991,0.00011,7.43386]
[1779152848934,31.38,77038.5,3.3,-0.90991,0.00011,7.43386]
[1779152849033,31.38,77040.61,3.3,-0.90967,0.00011,7.44879]
[1779152849888,31.38,77038.57,3.3,-0.9099,0.00011,7.43442]
[1779152852910,31.38,77039.95,3.3,-0.90979,0.00011,7.43905]
[1779152853916,31.38,77045.73,3.3,-0.90913,0.00011,7.47999]
[1779152855930,31.38,77048.6,3.3,-0.9088,0.00011,7.50058]
[1779152858951,31.38,77050.39,3.3,-0.90857,0.00011,7.51453]
[1779152863987,31.39,77053.13,3.3,-0.90821,0.00011,7.53695]
[1779152869022,31.39,77051.94,3.3,-0.90833,0.00011,7.52927]
[1779152872043,31.39,77056.63,3.3,-0.90779,0.00012,7.56298]
[1779152875064,31.39,77058.23,3.3,-0.9076,0.00012,7.57467]
[1779152880099,31.4,77056.95,3.3,-0.90773,0.00012,7.56615]
[1779152885134,31.4,77058.07,3.3,-0.90759,0.00012,7.57475]
[1779152887148,31.4,77062.8,3.3,-0.90704,0.00012,7.60861]
[1779152888155,31.4,77064.61,3.3,-0.90683,0.00012,7.62156]
[1779152894197,31.4,77069.24,3.3,-0.90629,0.00012,7.65499]
[1779152895204,31.4,77074.69,3.3,-0.90565,0.00012,7.6939]
[1779152900239,31.4,77073.85,3.3,-0.90575,0.00012,7.68782]
[1779152901246,31.4,77069.27,3.3,-0.90628,0.00012,7.65516]
[1779152903260,31.4,77065.29,3.3,-0.90674,0.00012,7.62693]
[1779152904267,31.4,77062.69,3.3,-0.90704,0.00012,7.60854]
[1779152909302,31.4,77062.2,3.3,-0.90709,0.00012,7.60565]
[1779152912323,31.4,77058.41,3.3,-0.90759,0.00012,7.57293]
[1779152914338,31.4,77063.28,3.3,-0.90704,0.00012,7.60685]
[1779152915345,31.4,77065.16,3.3,-0.90682,0.00012,7.62032]
[1779152920380,31.4,77065.75,3.3,-0.90674,0.00012,7.62491]
[1779152923403,31.4,77062.45,3.3,-0.90712,0.00012,7.6017]
[1779152924410,31.4,77060.31,3.3,-0.90737,0.00012,7.58662]
[1779152925417,31.4,77063.0,3.3,-0.90705,0.00012,7.60586]
[1779152928438,31.4,77059.16,3.3,-0.90749,0.00012,7.57891]
[1779152929445,31.4,77052.27,3.3,-0.90828,0.00011,7.53025]
[1779152930452,31.4,77047.53,3.3,-0.90882,0.00011,7.49697]
[1779152935487,31.4,77047.18,3.3,-0.90888,0.00011,7.4934]
[1779152938508,31.4,77048.93,3.3,-0.90869,0.00011,7.50509]
[1779152943543,31.4,77056.0,3.3,-0.9079,0.00012,7.55388]
[1779152945557,31.4,77056.35,3.3,-0.90786,0.00012,7.55668]
[1779152950592,31.4,77056.7,3.3,-0.9078,0.00012,7.55987]
[1779152955627,31.39,77056.62,3.3,-0.90784,0.00012,7.55753]
[1779152959612,31.39,77055.97,3.3,-0.90793,0.00012,7.55183]
[1779152959756,31.39,77045.67,3.3,-0.90912,0.00011,7.47864]
[1779152960662,31.39,77037.55,3.3,-0.91005,0.00011,7.42119]
[1779152961669,31.39,77034.82,3.3,-0.91036,0.00011,7.40184]
[1779152966704,31.39,77036.21,3.3,-0.91021,0.00011,7.41093]
[1779152967711,31.39,77038.8,3.3,-0.90992,0.00011,7.42899]
[1779152972746,31.39,77039.75,3.3,-0.90989,0.00011,7.42915]
[1779152973753,31.39,77041.78,3.3,-0.90966,0.00011,7.44327]
[1779152974687,31.39,77041.78,3.3,-0.90966,0.00011,7.44327]
[1779152975767,31.39,77045.59,3.3,-0.90923,0.00011,7.46975]
[1779152976774,31.38,77050.36,3.3,-0.90869,0.00011,7.5032]
[1779152977781,31.39,77055.64,3.3,-0.90808,0.00011,7.54077]
[1779152979795,31.39,77057.47,3.3,-0.90787,0.00012,7.55403]
[1779152982816,31.39,77059.28,3.3,-0.90765,0.00012,7.56723]
[1779152987851,31.39,77059.36,3.3,-0.90764,0.00012,7.56825]
[1779152992888,31.39,77057.45,3.3,-0.90785,0.00012,7.55507]
[1779152995909,31.39,77059.18,3.3,-0.90765,0.00012,7.5676]
[1779152996917,31.39,77062.01,3.3,-0.90732,0.00012,7.58775]
[1779153000944,31.39,77065.18,3.3,-0.90695,0.00012,7.61036]
[1779153005980,31.39,77068.41,3.3,-0.90658,0.00012,7.63331]
[1779153007994,31.39,77071.34,3.3,-0.90623,0.00012,7.65413]
[1779153011015,31.39,77073.56,3.3,-0.90598,0.00012,7.66981]
[1779153014036,31.39,77075.31,3.3,-0.90578,0.00012,7.68212]
[1779153015043,31.39,77077.42,3.3,-0.90553,0.00012,7.69711]
[1779153016050,31.39,77079.44,3.3,-0.90529,0.00012,7.71148]
[1779153019243,31.39,77079.8,3.3,-0.90526,0.00012,7.71386]
[1779153019296,31.39,77080.55,3.3,-0.90517,0.00012,7.71902]
[1779153019366,31.39,77080.55,3.3,-0.90517,0.00012,7.71902]
[1779153020057,31.39,77080.55,3.3,-0.90517,0.00012,7.71902]
[1779153020078,31.39,77088.21,3.3,-0.90427,0.00012,7.7739]
[1779153021085,31.39,77095.18,3.3,-0.90344,0.00012,7.82387]
[1779153022703,31.39,77096.04,3.3,-0.90334,0.00012,7.82987]
[1779153023099,31.39,77099.08,3.3,-0.90298,0.00012,7.8515]
[1779153023951,31.39,77099.08,3.3,-0.90298,0.00012,7.8515]
[1779153025113,31.38,77102.67,3.3,-0.90256,0.00012,7.87681]
[1779153026120,31.38,77108.31,3.3,-0.90189,0.00012,7.91723]
[1779153028142,31.38,77106.81,3.3,-0.90208,0.00012,7.90565]
[1779153029141,31.38,77099.99,3.3,-0.9029,0.00012,7.85643]
[1779153030148,31.38,77092.14,3.3,-0.90384,0.00012,7.79955]
[1779153032162,31.38,77091.93,3.3,-0.90394,0.00012,7.79156]
[1779153036190,31.38,77090.45,3.3,-0.90413,0.00012,7.78009]
[1779153039211,31.38,77095.57,3.3,-0.90353,0.00012,7.81628]
[1779153040218,31.38,77097.86,3.3,-0.90326,0.00012,7.83251]
[1779153045253,31.37,77098.73,3.3,-0.90318,0.00012,7.83735]
[1779153048274,31.37,77096.04,3.3,-0.90352,0.00012,7.81714]
[1779153052302,31.37,77098.36,3.3,-0.90326,0.00012,7.83286]
[1779153057337,31.36,77098.15,3.3,-0.90331,0.00012,7.82992]
[1779153058344,31.36,77093.97,3.3,-0.90381,0.00012,7.79955]
[1779153059351,31.36,77091.48,3.3,-0.90411,0.00012,7.78142]
[1779153060360,31.36,77089.46,3.3,-0.90435,0.00012,7.76671]
[1779153060505,31.36,77089.46,3.3,-0.90435,0.00012,7.76671]
[1779153061062,31.36,77089.46,3.3,-0.90435,0.00012,7.76671]
[1779153061367,31.36,77080.89,3.3,-0.90537,0.00012,7.7051]
[1779153062374,31.36,77079.25,3.3,-0.90556,0.00012,7.69328]
[1779153064388,31.36,77082.09,3.3,-0.90523,0.00012,7.71342]
[1779153067409,31.36,77083.82,3.3,-0.90503,0.00012,7.72541]
[1779153069423,31.36,77078.78,3.3,-0.90563,0.00012,7.68906]
[1779153070430,31.36,77072.87,3.3,-0.90632,0.00012,7.64677]
[1779153074458,31.36,77068.76,3.3,-0.9068,0.00012,7.61741]
[1779153076472,31.36,77066.58,3.3,-0.90706,0.00012,7.60195]
[1779153080433,31.36,77067.94,3.3,-0.9069,0.00012,7.61176]
[1779153080485,31.36,77067.94,3.3,-0.9069,0.00012,7.61176]
[1779153080595,31.36,77067.94,3.3,-0.9069,0.00012,7.61176]
[1779153083525,31.36,77073.29,3.3,-0.90627,0.00012,7.64996]
[1779153086546,31.36,77075.65,3.3,-0.906,0.00012,7.66672]
[1779153087553,31.36,77077.33,3.3,-0.9058,0.00012,7.67868]
[1779153090203,31.36,77077.79,3.3,-0.90575,0.00012,7.68191]
[1779153090574,31.36,77081.06,3.3,-0.90537,0.00012,7.70518]
[1779153091581,31.36,77082.71,3.3,-0.90524,0.00012,7.71118]
[1779153095609,31.36,77088.46,3.3,-0.90456,0.00012,7.75202]
[1779153097623,31.36,77096.44,3.3,-0.90362,0.00012,7.80906]
[1779153099637,31.36,77098.12,3.3,-0.90343,0.00012,7.8207]
[1779153104672,31.35,77096.66,3.3,-0.90362,0.00012,7.80906]
[1779153107695,31.35,77100.51,3.3,-0.90317,0.00012,7.83616]
[1779153111050,31.35,77103.01,3.3,-0.90288,0.00012,7.85346]
[1779153117055,31.35,77103.15,3.3,-0.90289,0.00012,7.8532]
[1779153119782,31.35,77100.65,3.3,-0.9032,0.00012,7.83423]
[1779153121796,31.34,77095.62,3.3,-0.90381,0.00012,7.79758]
[1779153123810,31.34,77093.71,3.3,-0.90404,0.00012,7.78353]
[1779153128848,31.34,77094.96,3.3,-0.90391,0.00012,7.79174]
[1779153131869,31.34,77093.24,3.3,-0.90412,0.00012,7.77887]
[1779153132876,31.34,77091.38,3.3,-0.90434,0.00012,7.76535]
[1779153137911,31.34,77092.43,3.3,-0.90423,0.00012,7.77219]
[1779153138918,31.34,77095.07,3.3,-0.90392,0.00012,7.79102]
[1779153139925,31.34,77096.86,3.3,-0.90371,0.00012,7.80372]
[1779153140933,31.34,77090.83,3.3,-0.90443,0.00012,7.76016]
[1779153142431,31.34,77090.83,3.3,-0.90443,0.00012,7.76016]
[1779153141939,31.34,77088.41,3.3,-0.90472,0.00012,7.74265]
[1779153143070,31.34,77088.41,3.3,-0.90472,0.00012,7.74265]
[1779153143171,31.34,77085.58,3.3,-0.90506,0.00012,7.72224]
[1779153143953,31.34,77083.06,3.3,-0.90535,0.00012,7.7041]
[1779153148988,31.34,77082.27,3.3,-0.90545,0.00012,7.69812]
[1779153152012,31.34,77084.22,3.3,-0.90529,0.00012,7.70613]
[1779153153017,31.34,77088.36,3.3,-0.9048,0.00012,7.73572]
[1779153158057,31.33,77090.47,3.3,-0.90456,0.00012,7.75018]
[1779153163092,31.33,77090.58,3.3,-0.90456,0.00012,7.75016]
[1779153165106,31.33,77087.09,3.3,-0.90498,0.00012,7.72482]
[1779153167980,31.33,77085.8,3.3,-0.90514,0.00012,7.71533]
[1779153169334,31.33,77085.82,3.3,-0.90514,0.00012,7.71537]
[1779153173162,31.33,77080.62,3.3,-0.90576,0.00012,7.67763]
[1779153175176,31.33,77076.97,3.3,-0.90619,0.00012,7.65138]
[1779153176444,31.33,77076.97,3.3,-0.90619,0.00012,7.65138]
[1779153176183,31.33,77073.13,3.3,-0.90664,0.00012,7.62391]
[1779153177190,31.33,77066.16,3.3,-0.90745,0.00012,7.57425]
[1779153178197,31.33,77060.03,3.3,-0.90815,0.00012,7.53073]
[1779153180211,31.33,77060.05,3.3,-0.90815,0.00012,7.53113]
[1779153185246,31.33,77059.96,3.3,-0.90815,0.00012,7.53126]
[1779153189304,31.33,77060.08,3.3,-0.90813,0.00012,7.53206]
[1779153189386,31.33,77056.32,3.3,-0.90858,0.00011,7.50473]
[1779153190283,31.33,77053.34,3.3,-0.90892,0.00011,7.48363]
[1779153191571,31.33,77052.36,3.3,-0.90903,0.00011,7.4764]
[1779153192297,31.33,77051.42,3.3,-0.90915,0.00011,7.46948]
[1779153193304,31.33,77040.97,3.3,-0.91034,0.00011,7.39551]
[1779153194311,31.33,77035.92,3.3,-0.91091,0.00011,7.35976]
[1779153195318,31.33,77035.69,3.3,-0.91094,0.00011,7.358]
[1779153200353,31.33,77036.73,3.3,-0.91083,0.00011,7.3648]
[1779153205388,31.32,77035.92,3.3,-0.91093,0.00011,7.3587]
[1779153206395,31.32,77034.19,3.3,-0.91113,0.00011,7.34648]
[1779153210423,31.32,77037.31,3.3,-0.91078,0.00011,7.36815]
[1779153211430,31.32,77043.5,3.3,-0.91014,0.00011,7.40594]
[1779153212437,31.32,77051.72,3.3,-0.9092,0.00011,7.46427]
[1779153213444,31.32,77053.72,3.3,-0.90897,0.00011,7.47818]
[1779153214451,31.32,77050.84,3.3,-0.90931,0.00011,7.45758]
[1779153215458,31.32,77048.3,3.3,-0.9096,0.00011,7.43942]
[1779153220493,31.32,77050.27,3.3,-0.90939,0.00011,7.4524]
[1779153225528,31.32,77052.44,3.3,-0.90916,0.00011,7.46673]
[1779153229556,31.32,77054.22,3.3,-0.90897,0.00011,7.47844]
[1779153232577,31.32,77056.77,3.3,-0.90868,0.00011,7.49629]
[1779153237613,31.32,77056.06,3.3,-0.90874,0.00011,7.49243]
[1779153242647,31.32,77056.39,3.3,-0.90869,0.00011,7.49589]
[1779153247682,31.32,77057.39,3.3,-0.90856,0.00011,7.50358]
[1779153248690,31.32,77060.38,3.3,-0.90822,0.00012,7.5245]
[1779153249696,31.32,77062.04,3.3,-0.90804,0.00012,7.53597]
[1779153252717,31.32,77065.71,3.3,-0.90761,0.00012,7.56205]
[1779153253724,31.32,77069.0,3.3,-0.90723,0.00012,7.58558]
[1779153256745,31.32,77067.02,3.3,-0.90745,0.00012,7.57179]
[1779153258759,31.32,77064.94,3.3,-0.90769,0.00012,7.55727]
[1779153259766,31.32,77063.33,3.3,-0.90787,0.00012,7.54597]
[1779153260773,31.32,77060.87,3.3,-0.90816,0.00012,7.52867]
[1779153261780,31.32,77057.94,3.3,-0.9085,0.00011,7.50759]
[1779153266815,31.32,77060.21,3.3,-0.90825,0.00012,7.5228]
[1779153268829,31.32,77066.5,3.3,-0.90752,0.00012,7.56783]
[1779153273864,31.32,77067.56,3.3,-0.90748,0.00012,7.56829]
[1779153279906,31.32,77069.79,3.3,-0.90723,0.00012,7.58332]
[1779153281920,31.32,77068.03,3.3,-0.90744,0.00012,7.57097]
[1779153284941,31.32,77069.63,3.3,-0.90724,0.00012,7.58269]
[1779153285948,31.32,77067.81,3.3,-0.90745,0.00012,7.56985]
[1779153288969,31.32,77069.87,3.3,-0.90721,0.00012,7.5849]
[1779153294016,31.32,77069.89,3.3,-0.9072,0.00012,7.58569]
[1779153299051,31.32,77069.52,3.3,-0.90723,0.00012,7.58381]
[1779153304087,31.32,77070.13,3.3,-0.90714,0.00012,7.58892]
[1779153305094,31.32,77071.79,3.3,-0.90695,0.00012,7.60087]
[1779153308115,31.33,77068.23,3.3,-0.90735,0.00012,7.5759]
[1779153312143,31.33,77069.84,3.3,-0.90716,0.00012,7.58795]
[1779153313150,31.33,77074.38,3.3,-0.90663,0.00012,7.62042]
[1779153316171,31.33,77077.8,3.3,-0.90622,0.00012,7.64505]
[1779153317178,31.33,77080.21,3.3,-0.90594,0.00012,7.66231]
[1779153321206,31.33,77076.61,3.3,-0.90636,0.00012,7.63666]
[1779153322214,31.33,77074.44,3.3,-0.90661,0.00012,7.62123]
[1779153327249,31.33,77075.94,3.3,-0.90643,0.00012,7.63226]
[1779153332284,31.33,77075.58,3.3,-0.90653,0.00012,7.62427]
[1779153336313,31.33,77072.65,3.3,-0.90687,0.00012,7.60366]
[1779153337319,31.33,77068.79,3.3,-0.90732,0.00012,7.57624]
[1779153342355,31.33,77067.25,3.3,-0.90748,0.00012,7.56595]
[1779153343363,31.33,77057.67,3.3,-0.90859,0.00011,7.49811]
[1779153343994,31.33,77057.67,3.3,-0.90859,0.00011,7.49811]
[1779153344550,31.33,77028.59,3.3,-0.91188,0.00011,7.29357]
[1779153345380,31.33,77006.42,3.3,-0.91434,0.00011,7.139]
[1779153346032,31.33,77006.42,3.3,-0.91434,0.00011,7.139]
[1779153346388,31.33,77001.85,3.3,-0.91484,0.00011,7.10702]
[1779153347394,31.33,77002.68,3.3,-0.91475,0.00011,7.11264]
[1779153348163,31.33,77002.68,3.3,-0.91475,0.00011,7.11264]
[1779153348401,31.33,76985.86,3.3,-0.91658,0.00011,6.9967]
[1779153349408,31.33,76966.39,3.3,-0.91865,0.00011,6.86365]
[1779153350415,31.33,76969.0,3.3,-0.91837,0.00011,6.8815]
[1779153351424,31.33,76984.16,3.3,-0.91675,0.00011,6.98536]
[1779153351822,31.33,76984.16,3.3,-0.91675,0.00011,6.98536]
[1779153352429,31.33,76991.97,3.3,-0.91591,0.00011,7.03926]
[1779153353436,31.33,76991.86,3.3,-0.91592,0.00011,7.03861]
[1779153354443,31.33,76994.28,3.3,-0.91566,0.00011,7.05529]
[1779153359478,31.33,76997.07,3.3,-0.91536,0.00011,7.07449]
[1779153360485,31.33,76999.59,3.3,-0.91508,0.00011,7.09186]
[1779153360830,31.33,76999.59,3.3,-0.91508,0.00011,7.09186]
[1779153361492,31.33,77003.8,3.3,-0.91462,0.00011,7.12092]
[1779153362499,31.33,77005.4,3.3,-0.91445,0.00011,7.13193]
[1779153363506,31.33,77006.98,3.3,-0.91428,0.00011,7.14276]
[1779153364603,31.33,77006.98,3.3,-0.91428,0.00011,7.14276]
[1779153370555,31.33,77005.98,3.3,-0.91441,0.00011,7.13467]
[1779153371568,31.33,77008.04,3.3,-0.91418,0.00011,7.1488]
[1779153372569,31.33,77017.36,3.3,-0.91315,0.00011,7.21381]
[1779153373576,31.33,77018.15,3.3,-0.91306,0.00011,7.21948]
[1779153380625,31.33,77018.77,3.3,-0.913,0.00011,7.22317]
[1779153381633,31.33,77017.15,3.3,-0.91319,0.00011,7.21162]
[1779153384310,31.33,77016.89,3.3,-0.91322,0.00011,7.20949]
[1779153384654,31.33,77012.83,3.3,-0.91367,0.00011,7.18102]
[1779153385661,31.33,77010.87,3.3,-0.91389,0.00011,7.1672]
[1779153386668,31.32,77012.78,3.3,-0.91368,0.00011,7.18028]
[1779153387808,31.32,77012.79,3.3,-0.91369,0.00011,7.18015]
[1779153388682,31.32,77012.57,3.3,-0.91371,0.00011,7.17842]
[1779153393717,31.32,77012.76,3.3,-0.91377,0.00011,7.1731]
[1779153395731,31.32,77007.67,3.3,-0.91433,0.00011,7.13741]
[1779153396738,31.32,77000.85,3.3,-0.91508,0.00011,7.09008]
[1779153398244,31.32,77000.85,3.3,-0.91508,0.00011,7.09008]
[1779153398261,31.32,77000.85,3.3,-0.91508,0.00011,7.09008]
[1779153398308,31.32,77000.85,3.3,-0.91508,0.00011,7.09008]
[1779153398409,31.32,76999.58,3.3,-0.91522,0.00011,7.08124]
[1779153399759,31.32,76993.37,3.3,-0.9159,0.00011,7.03829]
[1779153400766,31.32,76984.39,3.3,-0.91686,0.00011,6.9766]
[1779153401773,31.32,76974.57,3.3,-0.91791,0.00011,6.90953]
[1779153402781,31.32,76975.85,3.3,-0.91777,0.00011,6.91846]
[1779153403788,31.32,76971.61,3.3,-0.91822,0.00011,6.88972]
[1779153406809,31.32,76965.67,3.3,-0.91883,0.00011,6.85]
[1779153410837,31.33,76969.9,3.3,-0.91837,0.00011,6.87991]
[1779153411844,31.33,76975.62,3.3,-0.91776,0.00011,6.91914]
[1779153415872,31.33,76979.9,3.3,-0.91729,0.00011,6.94903]
[1779153420907,31.33,76977.97,3.3,-0.91749,0.00011,6.93644]
[1779153422921,31.33,76974.1,3.3,-0.9179,0.00011,6.91032]
[1779153424936,31.33,76968.64,3.3,-0.91847,0.00011,6.87347]
[1779153425943,31.33,76964.91,3.3,-0.91886,0.00011,6.84835]
[1779153427147,31.33,76964.91,3.3,-0.91886,0.00011,6.84835]
[1779153427196,31.33,76964.91,3.3,-0.91886,0.00011,6.84835]
[1779153427307,31.33,76964.91,3.3,-0.91886,0.00011,6.84835]
[1779153427356,31.33,76965.52,3.3,-0.91879,0.00011,6.85275]
[1779153431418,31.33,76962.87,3.3,-0.91906,0.00011,6.83555]
[1779153431560,31.33,76962.87,3.3,-0.91906,0.00011,6.83555]
[1779153431637,31.33,76960.43,3.3,-0.9193,0.0001,6.81956]
[1779153431985,31.33,76957.1,3.3,-0.91965,0.0001,6.79701]
[1779153437058,31.34,76956.48,3.3,-0.9197,0.0001,6.79414]
[1779153437108,31.34,76956.48,3.3,-0.9197,0.0001,6.79414]
[1779153437308,31.34,76956.48,3.3,-0.9197,0.0001,6.79414]
[1779153437409,31.34,76957.53,3.3,-0.91958,0.0001,6.80159]
[1779153442639,31.34,76960.25,3.3,-0.91928,0.0001,6.8213]
[1779153442658,31.34,76960.25,3.3,-0.91928,0.0001,6.8213]
[1779153442734,31.34,76964.49,3.3,-0.91882,0.00011,6.85062]
[1779153442807,31.34,76964.49,3.3,-0.91882,0.00011,6.85062]
[1779153448097,31.35,76967.12,3.3,-0.91853,0.00011,6.8697]
[1779153452737,31.35,76963.96,3.3,-0.91891,0.00011,6.84343]
[1779153452748,31.35,76963.96,3.3,-0.91891,0.00011,6.84343]
[1779153452812,31.35,76963.51,3.3,-0.91895,0.00011,6.84066]
[1779153453132,31.35,76963.17,3.3,-0.91898,0.00011,6.83864]
[1779153458174,31.35,76963.9,3.3,-0.91888,0.00011,6.84504]
[1779153462221,31.35,76964.23,3.3,-0.91883,0.00011,6.84814]
[1779153462247,31.35,76964.23,3.3,-0.91883,0.00011,6.84814]
[1779153462316,31.35,76964.23,3.3,-0.91883,0.00011,6.84814]
[1779153462410,31.35,76964.68,3.3,-0.91878,0.00011,6.85148]
[1779153464310,31.36,76964.88,3.3,-0.91875,0.00011,6.85312]
[1779153465841,31.36,76967.16,3.3,-0.91851,0.00011,6.86916]
[1779153465885,31.36,76967.16,3.3,-0.91851,0.00011,6.86916]
[1779153465893,31.36,76967.16,3.3,-0.91851,0.00011,6.86916]
[1779153466061,31.36,76967.16,3.3,-0.91851,0.00011,6.86916]
[1779153466231,31.36,76967.31,3.3,-0.91849,0.00011,6.87043]
[1779153470259,31.36,76970.7,3.3,-0.91811,0.00011,6.89451]
[1779153471266,31.36,76973.7,3.3,-0.91779,0.00011,6.91518]
[1779153472273,31.36,76969.51,3.3,-0.91823,0.00011,6.88683]
[1779153475055,31.36,76967.52,3.3,-0.91843,0.00011,6.87379]
[1779153475062,31.36,76967.52,3.3,-0.91843,0.00011,6.87379]
[1779153475165,31.36,76967.52,3.3,-0.91843,0.00011,6.87379]
[1779153475168,31.36,76967.52,3.3,-0.91843,0.00011,6.87379]
[1779153475308,31.36,76967.52,3.3,-0.91843,0.00011,6.87379]
[1779153475410,31.36,76966.77,3.3,-0.91851,0.00011,6.86895]
[1779153481493,31.36,76967.6,3.3,-0.9184,0.00011,6.87587]
[1779153481545,31.36,76967.6,3.3,-0.9184,0.00011,6.87587]
[1779153481563,31.36,76967.6,3.3,-0.9184,0.00011,6.87587]
[1779153481604,31.36,76967.6,3.3,-0.9184,0.00011,6.87587]
[1779153481652,31.36,76967.6,3.3,-0.9184,0.00011,6.87587]
[1779153481808,31.36,76967.6,3.3,-0.9184,0.00011,6.87587]
[1779153481756,31.37,76968.58,3.3,-0.91829,0.00011,6.88303]
[1779153486916,31.37,76968.11,3.3,-0.91832,0.00011,6.88085]
[1779153486935,31.37,76968.11,3.3,-0.91832,0.00011,6.88085]
[1779153487027,31.37,76968.11,3.3,-0.91832,0.00011,6.88085]
[1779153487034,31.37,76968.11,3.3,-0.91832,0.00011,6.88085]
[1779153487063,31.37,76968.11,3.3,-0.91832,0.00011,6.88085]
[1779153487380,31.37,76968.21,3.3,-0.91831,0.00011,6.88178]
[1779153491408,31.37,76971.91,3.3,-0.9179,0.00011,6.90793]
[1779153496443,31.37,76970.31,3.3,-0.91805,0.00011,6.8981]
[1779153497450,31.37,76964.88,3.3,-0.91862,0.00011,6.86142]
[1779153498457,31.37,76960.61,3.3,-0.91907,0.0001,6.83276]
[1779153498932,31.37,76960.61,3.3,-0.91907,0.0001,6.83276]
[1779153498984,31.37,76960.61,3.3,-0.91907,0.0001,6.83276]
[1779153498998,31.37,76960.61,3.3,-0.91907,0.0001,6.83276]
[1779153499061,31.37,76960.61,3.3,-0.91907,0.0001,6.83276]
[1779153499101,31.37,76960.61,3.3,-0.91907,0.0001,6.83276]
[1779153499151,31.37,76960.61,3.3,-0.91907,0.0001,6.83276]
[1779153499313,31.37,76960.61,3.3,-0.91907,0.0001,6.83276]
[1779153499464,31.38,76961.07,3.3,-0.91901,0.0001,6.83621]
[1779153503492,31.38,76957.18,3.3,-0.9194,0.0001,6.8112]
[1779153505488,31.38,76956.42,3.3,-0.91948,0.0001,6.80639]
[1779153505523,31.38,76956.42,3.3,-0.91948,0.0001,6.80639]
[1779153505530,31.38,76956.42,3.3,-0.91948,0.0001,6.80639]
[1779153505564,31.38,76956.42,3.3,-0.91948,0.0001,6.80639]
[1779153505581,31.38,76957.98,3.3,-0.91931,0.0001,6.81731]
[1779153511501,31.38,76958.1,3.3,-0.91927,0.0001,6.81993]
[1779153516583,31.39,76956.24,3.3,-0.91948,0.0001,6.80401]
[1779153519163,31.39,76955.81,3.3,-0.91952,0.0001,6.80186]
[1779153519207,31.39,76955.81,3.3,-0.91952,0.0001,6.80186]
[1779153519309,31.39,76955.81,3.3,-0.91952,0.0001,6.80186]
[1779153519320,31.39,76955.81,3.3,-0.91952,0.0001,6.80186]
[1779153519391,31.39,76955.81,3.3,-0.91952,0.0001,6.80186]
[1779153519562,31.39,76955.81,3.3,-0.91952,0.0001,6.80186]
[1779153519663,31.39,76956.75,3.3,-0.91941,0.0001,6.80899]
[1779153523634,31.4,76965.65,3.3,-0.91845,0.00011,6.8704]
[1779153524641,31.4,76969.02,3.3,-0.91809,0.00011,6.89365]
[1779153525648,31.4,76975.69,3.3,-0.91738,0.00011,6.93935]
[1779153526344,31.4,76975.69,3.3,-0.91738,0.00011,6.93935]
[1779153526380,31.4,76975.69,3.3,-0.91738,0.00011,6.93935]
[1779153526433,31.4,76975.69,3.3,-0.91738,0.00011,6.93935]
[1779153526476,31.4,76975.69,3.3,-0.91738,0.00011,6.93935]
[1779153526563,31.4,76975.69,3.3,-0.91738,0.00011,6.93935]
[1779153526655,31.4,76976.7,3.3,-0.91727,0.00011,6.94649]
[1779153529676,31.4,76977.04,3.3,-0.91722,0.00011,6.94945]
[1779153534711,31.4,76978.04,3.3,-0.9171,0.00011,6.957]
[1779153537276,31.4,76977.99,3.3,-0.91711,0.00011,6.95695]
[1779153537307,31.4,76977.99,3.3,-0.91711,0.00011,6.95695]
[1779153537323,31.4,76977.99,3.3,-0.91711,0.00011,6.95695]
[1779153537388,31.4,76977.99,3.3,-0.91711,0.00011,6.95695]
[1779153537405,31.4,76977.99,3.3,-0.91711,0.00011,6.95695]
[1779153537563,31.4,76977.99,3.3,-0.91711,0.00011,6.95695]
[1779153537732,31.4,76977.52,3.3,-0.91715,0.00011,6.95388]
[1779153540753,31.4,76973.46,3.3,-0.91758,0.00011,6.92658]
[1779153540926,31.4,76973.46,3.3,-0.91758,0.00011,6.92658]
[1779153541026,31.4,76973.46,3.3,-0.91758,0.00011,6.92658]
[1779153541040,31.4,76973.46,3.3,-0.91758,0.00011,6.92658]
[1779153541067,31.4,76973.46,3.3,-0.91758,0.00011,6.92658]
[1779153541760,31.4,76969.44,3.3,-0.918,0.00011,6.89939]
[1779153542767,31.4,76963.91,3.3,-0.91858,0.00011,6.86205]
[1779153543774,31.4,76957.29,3.3,-0.91927,0.0001,6.81749]
[1779153545372,31.41,76956.04,3.3,-0.9194,0.0001,6.80939]
[1779153545387,31.41,76956.04,3.3,-0.9194,0.0001,6.80939]
[1779153545432,31.41,76956.04,3.3,-0.9194,0.0001,6.80939]
[1779153545547,31.41,76956.04,3.3,-0.9194,0.0001,6.80939]
[1779153545563,31.41,76956.04,3.3,-0.9194,0.0001,6.80939]
[1779153545789,31.41,76956.53,3.3,-0.91934,0.0001,6.81307]
[1779153549817,31.41,76947.01,3.3,-0.92031,0.0001,6.75032]
[1779153550824,31.41,76943.74,3.3,-0.92064,0.0001,6.72878]
[1779153551831,31.41,76931.47,3.3,-0.92189,0.0001,6.64709]
[1779153552838,31.41,76928.66,3.3,-0.92217,0.0001,6.62895]
[1779153553845,31.41,76919.88,3.3,-0.92305,0.0001,6.57119]
[1779153554852,31.42,76911.9,3.3,-0.92385,0.0001,6.51859]
[1779153555859,31.42,76909.09,3.3,-0.92413,0.0001,6.50037]
[1779153560894,31.42,76910.77,3.3,-0.92395,0.0001,6.51179]
[1779153562908,31.42,76908.21,3.3,-0.9242,0.0001,6.49544]
[1779153567670,31.42,76908.97,3.3,-0.92411,0.0001,6.5013]
[1779153567695,31.42,76908.97,3.3,-0.92411,0.0001,6.5013]
[1779153567757,31.42,76908.97,3.3,-0.92411,0.0001,6.5013]
[1779153567813,31.42,76908.97,3.3,-0.92411,0.0001,6.5013]
[1779153567843,31.42,76907.97,3.3,-0.9242,0.0001,6.49528]
[1779153568102,31.42,76907.97,3.3,-0.9242,0.0001,6.49528]
[1779153568173,31.42,76907.97,3.3,-0.9242,0.0001,6.49528]
[1779153568308,31.42,76907.97,3.3,-0.9242,0.0001,6.49528]
[1779153568430,31.42,76907.97,3.3,-0.9242,0.0001,6.49528]
[1779153568489,31.42,76907.97,3.3,-0.9242,0.0001,6.49528]
[1779153568562,31.42,76907.97,3.3,-0.9242,0.0001,6.49528]
[1779153568782,31.42,76907.97,3.3,-0.9242,0.0001,6.49528]
[1779153568810,31.42,76907.97,3.3,-0.9242,0.0001,6.49528]
[1779153568881,31.42,76907.97,3.3,-0.9242,0.0001,6.49528]
[1779153568883,31.42,76908.09,3.3,-0.92419,0.0001,6.49636]
[1779153569063,31.42,76908.09,3.3,-0.92419,0.0001,6.49636]
[1779153569131,31.42,76908.09,3.3,-0.92419,0.0001,6.49636]
[1779153569240,31.42,76908.09,3.3,-0.92419,0.0001,6.49636]
[1779153569317,31.42,76908.09,3.3,-0.92419,0.0001,6.49636]
[1779153569466,31.42,76908.09,3.3,-0.92419,0.0001,6.49636]
[1779153569567,31.42,76909.63,3.3,-0.92403,0.0001,6.50653]
[1779153572199,31.42,76909.69,3.3,-0.92402,0.0001,6.50748]
[1779153572306,31.42,76909.69,3.3,-0.92402,0.0001,6.50748]
[1779153572557,31.42,76909.69,3.3,-0.92402,0.0001,6.50748]
[1779153572606,31.42,76909.69,3.3,-0.92402,0.0001,6.50748]
[1779153572667,31.42,76909.69,3.3,-0.92402,0.0001,6.50748]
[1779153572806,31.42,76909.69,3.3,-0.92402,0.0001,6.50748]
[1779153572908,31.42,76909.8,3.3,-0.92405,0.0001,6.50331]
[1779153572918,31.42,76909.8,3.3,-0.92405,0.0001,6.50331]
[1779153572949,31.42,76909.8,3.3,-0.92405,0.0001,6.50331]
[1779153573465,31.42,76909.8,3.3,-0.92405,0.0001,6.50331]
[1779153573522,31.42,76909.8,3.3,-0.92405,0.0001,6.50331]
[1779153573559,31.42,76909.8,3.3,-0.92405,0.0001,6.50331]
[1779153573665,31.42,76909.8,3.3,-0.92405,0.0001,6.50331]
[1779153573743,31.43,76910.26,3.3,-0.924,0.0001,6.50662]
[1779153574102,31.43,76910.26,3.3,-0.924,0.0001,6.50662]
[1779153574205,31.43,76910.26,3.3,-0.924,0.0001,6.50662]
[1779153574436,31.43,76910.26,3.3,-0.924,0.0001,6.50662]
[1779153574513,31.43,76909.13,3.3,-0.92412,0.0001,6.49916]
[1779153574992,31.43,76905.84,3.3,-0.92444,0.0001,6.47776]
[1779153577313,31.43,76905.6,3.3,-0.92446,0.0001,6.4765]
[1779153577405,31.43,76910.39,3.3,-0.92398,0.0001,6.5084]
[1779153580196,31.43,76909.93,3.3,-0.92402,0.0001,6.5059]
[1779153581034,31.43,76913.56,3.3,-0.92364,0.0001,6.53042]
[1779153584034,31.43,76912.96,3.3,-0.9237,0.0001,6.52693]
[1779153584218,31.43,76912.96,3.3,-0.9237,0.0001,6.52693]
[1779153584901,31.43,76912.96,3.3,-0.9237,0.0001,6.52693]
[1779153584260,31.43,76914.84,3.3,-0.9235,0.0001,6.53961]
[1779153584991,31.43,76914.84,3.3,-0.9235,0.0001,6.53961]
[1779153585263,31.43,76914.84,3.3,-0.9235,0.0001,6.53961]
[1779153585315,31.43,76914.84,3.3,-0.9235,0.0001,6.53961]
[1779153585369,31.43,76928.39,3.3,-0.92213,0.0001,6.62982]
[1779153586059,31.43,76928.39,3.3,-0.92213,0.0001,6.62982]
[1779153586069,31.43,76933.04,3.3,-0.92165,0.0001,6.66148]
[1779153591104,31.44,76935.35,3.3,-0.92136,0.0001,6.67981]
[1779153594125,31.44,76937.44,3.3,-0.92112,0.0001,6.69543]
[1779153596183,31.45,76934.53,3.3,-0.92141,0.0001,6.67703]
[1779153598153,31.45,76932.8,3.3,-0.92157,0.0001,6.66657]
[1779153599160,31.45,76928.9,3.3,-0.92196,0.0001,6.64112]
[1779153601174,31.45,76925.88,3.3,-0.92224,0.0001,6.62223]
[1779153602181,31.45,76920.15,3.3,-0.92282,0.0001,6.58477]
[1779153605202,31.46,76922.0,3.3,-0.9226,0.0001,6.59911]
[1779153606209,31.46,76925.97,3.3,-0.92218,0.0001,6.62617]
[1779153609230,31.47,76928.87,3.3,-0.92186,0.0001,6.64728]
[1779153614265,31.47,76927.68,3.3,-0.92194,0.0001,6.64225]
[1779153619300,31.48,76923.13,3.3,-0.92235,0.0001,6.61484]
[1779153624335,31.49,76923.11,3.3,-0.92231,0.0001,6.61775]
[1779153625342,31.49,76919.05,3.3,-0.92271,0.0001,6.59139]
[1779153626349,31.49,76916.8,3.3,-0.92293,0.0001,6.57711]
[1779153628363,31.49,76913.31,3.3,-0.92326,0.0001,6.55531]
[1779153629370,31.49,76911.45,3.3,-0.92344,0.0001,6.5437]
[1779153630377,31.49,76906.85,3.3,-0.92389,0.0001,6.51405]
[1779153632391,31.5,76904.42,3.3,-0.92418,0.0001,6.49302]
[1779153636419,31.5,76899.51,3.3,-0.92465,0.0001,6.46165]
[1779153638433,31.5,76902.33,3.3,-0.92438,0.0001,6.48001]
[1779153639942,31.5,76904.43,3.3,-0.92416,0.0001,6.4943]
[1779153642461,31.5,76908.95,3.3,-0.9237,0.0001,6.52453]
[1779153645482,31.5,76906.08,3.3,-0.92398,0.0001,6.50619]
[1779153647480,31.5,76904.96,3.3,-0.92409,0.0001,6.49904]
[1779153647496,31.5,76902.04,3.3,-0.92437,0.0001,6.48006]
[1779153648503,31.5,76895.6,3.3,-0.92501,0.0001,6.43805]
[1779153649510,31.5,76902.21,3.3,-0.92435,0.0001,6.48176]
[1779153650517,31.5,76905.63,3.3,-0.924,0.0001,6.50452]
[1779153651259,31.5,76905.63,3.3,-0.924,0.0001,6.50452]
[1779153651524,31.5,76907.96,3.3,-0.92377,0.0001,6.5201]
[1779153652531,31.5,76913.32,3.3,-0.92323,0.0001,6.5557]
[1779153653538,31.51,76917.47,3.3,-0.92281,0.0001,6.58331]
[1779153654545,31.51,76921.76,3.3,-0.92237,0.0001,6.61188]
[1779153657566,31.51,76915.88,3.3,-0.92295,0.0001,6.57391]
[1779153659587,31.51,76912.52,3.3,-0.92328,0.0001,6.55194]
[1779153661601,31.51,76908.7,3.3,-0.92366,0.0001,6.52702]
[1779153662613,31.51,76906.77,3.3,-0.92385,0.0001,6.51449]
[1779153665631,31.51,76902.88,3.3,-0.92423,0.0001,6.4895]
[1779153666641,31.51,76900.92,3.3,-0.92442,0.0001,6.47686]
[1779153671678,31.51,76899.59,3.3,-0.92453,0.0001,6.46945]
[1779153676714,31.52,76899.9,3.3,-0.92448,0.0001,6.47284]
[1779153680742,31.52,76897.99,3.3,-0.92466,0.0001,6.46135]
[1779153685778,31.52,76893.63,3.3,-0.9251,0.0001,6.43179]
[1779153690812,31.52,76893.3,3.3,-0.92515,0.0001,6.42878]
[1779153695847,31.51,76894.57,3.3,-0.92509,0.0001,6.43086]
[1779153700883,31.51,76892.25,3.3,-0.92533,0.0001,6.41465]
[1779153702897,31.51,76883.12,3.3,-0.92623,0.0001,6.35495]
[1779153703904,31.51,76883.73,3.3,-0.92618,0.0001,6.3587]
[1779153705918,31.51,76878.53,3.3,-0.92668,0.0001,6.32479]
[1779153706925,31.51,76876.88,3.3,-0.92684,0.0001,6.31408]
[1779153709946,31.51,76873.85,3.3,-0.92714,0.0001,6.29449]
[1779153710953,31.51,76872.09,3.3,-0.92731,0.0001,6.28314]
[1779153715744,31.51,76871.46,3.3,-0.92736,0.0001,6.27933]
[1779153720017,31.51,76867.9,3.3,-0.9277,0.0001,6.25669]
[1779153721024,31.51,76861.98,3.3,-0.92827,0.0001,6.21865]
[1779153722031,31.51,76859.12,3.3,-0.92854,0.0001,6.20043]
[1779153727066,31.52,76859.36,3.3,-0.9285,0.0001,6.20294]
[1779153728073,31.52,76856.37,3.3,-0.92878,9e-05,6.18396]
[1779153729080,31.52,76854.7,3.3,-0.92893,9e-05,6.17349]
[1779153733109,31.52,76858.51,3.3,-0.92856,0.0001,6.19893]
[1779153734116,31.52,76860.13,3.3,-0.9284,0.0001,6.20956]
[1779153736130,31.52,76857.09,3.3,-0.92868,0.0001,6.19046]
[1779153737137,31.52,76860.68,3.3,-0.92834,0.0001,6.21376]
[1779153740158,31.52,76858.74,3.3,-0.92851,0.0001,6.20193]
[1779153744186,31.52,76854.98,3.3,-0.92886,9e-05,6.17875]
[1779153745193,31.53,76851.27,3.3,-0.9292,9e-05,6.15527]
[1779153748214,31.53,76846.27,3.3,-0.92966,9e-05,6.12425]
[1779153749221,31.53,76840.57,3.3,-0.93019,9e-05,6.08831]
[1779153751236,31.53,76842.01,3.3,-0.9301,9e-05,6.09299]
[1779153753250,31.53,76840.45,3.3,-0.93023,9e-05,6.08387]
[1779153754256,31.53,76838.39,3.3,-0.93042,9e-05,6.07121]
[1779153755263,31.53,76836.72,3.3,-0.93057,9e-05,6.06106]
[1779153757569,31.53,76836.53,3.3,-0.93058,9e-05,6.06032]
[1779153757702,31.53,76836.53,3.3,-0.93058,9e-05,6.06032]
[1779153757753,31.53,76836.53,3.3,-0.93058,9e-05,6.06032]
[1779153757826,31.53,76836.53,3.3,-0.93058,9e-05,6.06032]
[1779153758104,31.53,76836.53,3.3,-0.93058,9e-05,6.06032]
[1779153763320,31.54,76836.47,3.3,-0.93054,9e-05,6.06313]
[1779153765334,31.54,76840.59,3.3,-0.93014,9e-05,6.09018]
[1779153767348,31.55,76842.3,3.3,-0.92997,9e-05,6.10187]
[1779153769362,31.55,76844.02,3.3,-0.92979,9e-05,6.11359]
[1779153770369,31.55,76848.31,3.3,-0.92938,9e-05,6.14132]
[1779153771376,31.55,76852.47,3.3,-0.92899,9e-05,6.16823]
[1779153773390,31.55,76855.74,3.3,-0.92867,0.0001,6.18974]
[1779153774397,31.55,76858.3,3.3,-0.92842,0.0001,6.20642]
[1779153780440,31.56,76857.06,3.3,-0.92852,0.0001,6.1999]
[1779153781446,31.56,76854.8,3.3,-0.92873,9e-05,6.18566]
[1779153783461,31.56,76853.26,3.3,-0.92886,9e-05,6.17636]
[1779153788496,31.56,76851.41,3.3,-0.92902,9e-05,6.16598]
[1779153791517,31.56,76849.7,3.3,-0.92917,9e-05,6.15596]
[1779153793531,31.56,76851.23,3.3,-0.92901,9e-05,6.16636]
[1779153795545,31.57,76853.68,3.3,-0.92877,9e-05,6.18263]
[1779153797559,31.57,76858.7,3.3,-0.92828,0.0001,6.21539]
[1779153798566,31.57,76861.2,3.3,-0.92804,0.0001,6.23168]
[1779153800580,31.57,76863.54,3.3,-0.92781,0.0001,6.24716]
[1779153801587,31.57,76866.48,3.3,-0.92753,0.0001,6.26629]
[1779153802594,31.57,76868.61,3.3,-0.92732,0.0001,6.28018]
[1779153804608,31.57,76874.77,3.3,-0.92672,0.0001,6.32027]
[1779153806622,31.57,76877.17,3.3,-0.92649,0.0001,6.33596]
[1779153808636,31.57,76873.58,3.3,-0.92683,0.0001,6.31279]
[1779153809643,31.57,76869.71,3.3,-0.92721,0.0001,6.28785]
[1779153810650,31.57,76875.97,3.3,-0.9266,0.0001,6.32848]
[1779153811657,31.57,76881.93,3.3,-0.92607,0.0001,6.36184]
[1779153813671,31.57,76880.19,3.3,-0.92624,0.0001,6.35055]
[1779153816692,31.57,76884.79,3.3,-0.92579,0.0001,6.38053]
[1779153821732,31.57,76884.9,3.3,-0.92578,0.0001,6.38113]
[1779153826767,31.57,76884.31,3.3,-0.92584,0.0001,6.37713]
[1779153831806,31.57,76884.55,3.3,-0.92582,0.0001,6.37845]
[1779153836841,31.57,76884.12,3.3,-0.92587,0.0001,6.37538]
[1779153840869,31.57,76877.86,3.3,-0.92648,0.0001,6.33445]
[1779153842883,31.57,76887.72,3.3,-0.92552,0.0001,6.39852]
[1779153843890,31.57,76890.39,3.3,-0.92526,0.0001,6.41591]
[1779153844897,31.57,76891.47,3.3,-0.92515,0.0001,6.42285]
[1779153846911,31.57,76883.1,3.3,-0.92598,0.0001,6.368]
[1779153847919,31.57,76872.57,3.3,-0.92701,0.0001,6.29957]
[1779153848929,31.57,76868.29,3.3,-0.92742,0.0001,6.27185]
[1779153849936,31.57,76868.33,3.3,-0.92742,0.0001,6.27215]
[1779153854971,31.57,76869.33,3.3,-0.92731,0.0001,6.27894]
[1779153855978,31.57,76865.02,3.3,-0.92773,0.0001,6.2512]
[1779153861013,31.57,76866.2,3.3,-0.92761,0.0001,6.25922]
[1779153864034,31.57,76863.5,3.3,-0.92786,0.0001,6.24205]
[1779153865041,31.57,76856.22,3.3,-0.92856,0.0001,6.19546]
[1779153867055,31.57,76856.39,3.3,-0.92853,0.0001,6.19692]
[1779153872090,31.57,76856.47,3.3,-0.92857,0.0001,6.19303]
[1779153877125,31.58,76856.02,3.3,-0.9286,0.0001,6.19114]
[1779153883167,31.58,76852.89,3.3,-0.92887,9e-05,6.17239]
[1779153888202,31.58,76853.2,3.3,-0.92883,9e-05,6.17562]
[1779153893237,31.58,76853.1,3.3,-0.92882,9e-05,6.17619]
[1779153898272,31.59,76845.49,3.3,-0.92952,9e-05,6.12888]
[1779153899279,31.59,76842.22,3.3,-0.92982,9e-05,6.10839]
[1779153901293,31.59,76839.67,3.3,-0.93005,9e-05,6.0929]
[1779153906328,31.59,76838.53,3.3,-0.93012,9e-05,6.08762]
[1779153910356,31.6,76834.84,3.3,-0.93045,9e-05,6.06576]
[1779153911363,31.6,76833.24,3.3,-0.93059,9e-05,6.05605]
[1779153916398,31.6,76833.57,3.3,-0.93053,9e-05,6.06028]
[1779153919421,31.61,76825.06,3.3,-0.9313,9e-05,6.00781]
[1779153920427,31.61,76823.19,3.3,-0.93146,9e-05,5.99653]
[1779153921434,31.61,76828.05,3.3,-0.931,9e-05,6.02767]
[1779153922441,31.61,76832.44,3.3,-0.93059,9e-05,6.05587]
[1779153923979,31.61,76834.04,3.3,-0.93044,9e-05,6.06641]
[1779153928483,31.62,76832.49,3.3,-0.93055,9e-05,6.05863]
[1779153933518,31.62,76831.57,3.3,-0.93066,9e-05,6.04957]
[1779153937546,31.62,76828.75,3.3,-0.93089,9e-05,6.03349]
[1779153940567,31.63,76824.47,3.3,-0.93127,9e-05,6.00788]
[1779153941574,31.63,76822.79,3.3,-0.93142,9e-05,5.9978]
[1779153944595,31.63,76821.34,3.3,-0.93153,9e-05,5.99022]
[1779153949630,31.64,76821.7,3.3,-0.93146,9e-05,5.99503]
[1779153954665,31.64,76820.77,3.3,-0.93151,9e-05,5.99164]
[1779153955672,31.65,76819.23,3.3,-0.93164,9e-05,5.98246]
[1779153960710,31.65,76816.61,3.3,-0.93184,9e-05,5.96859]
[1779153961717,31.65,76804.41,3.3,-0.93295,9e-05,5.89292]
[1779153962724,31.65,76798.34,3.3,-0.93348,9e-05,5.85585]
[1779153963739,31.66,76795.45,3.3,-0.93373,9e-05,5.83864]
[1779153964883,31.66,76795.45,3.3,-0.93373,9e-05,5.83864]
[1779153965104,31.66,76795.45,3.3,-0.93373,9e-05,5.83864]
[1779153965171,31.66,76770.15,3.3,-0.93596,9e-05,5.68389]
[1779153965882,31.66,76770.15,3.3,-0.93596,9e-05,5.68389]
[1779153965964,31.66,76737.55,3.3,-0.93876,8e-05,5.48706]
[1779153966815,31.66,76737.55,3.3,-0.93876,8e-05,5.48706]
[1779153966832,31.68,76695.24,3.3,-0.94211,8e-05,5.24702]
[1779153967782,31.68,76695.24,3.3,-0.94211,8e-05,5.24702]
[1779153968114,31.68,76695.24,3.3,-0.94211,8e-05,5.24702]
[1779153968255,31.68,76695.24,3.3,-0.94211,8e-05,5.24702]
[1779153968281,31.71,76670.6,3.3,-0.9439,8e-05,5.11743]
[1779153968788,31.76,76675.97,3.3,-0.94322,8e-05,5.16655]
[1779153969802,31.8,76689.57,3.3,-0.94189,8e-05,5.26253]
[1779153971140,31.8,76689.57,3.3,-0.94189,8e-05,5.26253]
[1779153971262,31.8,76689.57,3.3,-0.94189,8e-05,5.26253]
[1779153971285,31.84,76684.37,3.3,-0.94209,8e-05,5.24811]
[1779153972125,31.84,76684.37,3.3,-0.94209,8e-05,5.24811]
[1779153972353,31.84,76684.37,3.3,-0.94209,8e-05,5.24811]
[1779153972370,31.84,76684.37,3.3,-0.94209,8e-05,5.24811]
[1779153972206,31.87,76680.83,3.3,-0.94215,8e-05,5.2435]
[1779153972467,31.87,76680.83,3.3,-0.94215,8e-05,5.2435]
[1779153972569,31.87,76680.83,3.3,-0.94215,8e-05,5.2435]
[1779153973051,31.87,76680.83,3.3,-0.94215,8e-05,5.2435]
[1779153973094,31.87,76680.83,3.3,-0.94215,8e-05,5.2435]
[1779153973124,31.91,76677.0,3.3,-0.94223,8e-05,5.2372]
[1779153974071,31.91,76677.0,3.3,-0.94223,8e-05,5.2372]
[1779153974161,31.91,76677.0,3.3,-0.94223,8e-05,5.2372]
[1779153974190,31.91,76677.0,3.3,-0.94223,8e-05,5.2372]
[1779153974313,31.91,76677.0,3.3,-0.94223,8e-05,5.2372]
[1779153974318,31.91,76677.0,3.3,-0.94223,8e-05,5.2372]
[1779153974369,31.91,76677.0,3.3,-0.94223,8e-05,5.2372]
[1779153974373,31.94,76672.62,3.3,-0.94245,8e-05,5.22171]
[1779153974425,31.94,76672.62,3.3,-0.94245,8e-05,5.22171]
[1779153974561,31.94,76672.62,3.3,-0.94245,8e-05,5.22171]
[1779153974667,31.94,76672.62,3.3,-0.94245,8e-05,5.22171]
[1779153974723,31.94,76672.62,3.3,-0.94245,8e-05,5.22171]
[1779153975318,31.94,76672.62,3.3,-0.94245,8e-05,5.22171]
[1779153975332,31.94,76672.62,3.3,-0.94245,8e-05,5.22171]
[1779153975382,31.94,76672.62,3.3,-0.94245,8e-05,5.22171]
[1779153975560,31.96,76673.66,3.3,-0.94223,8e-05,5.23762]
[1779153975669,31.96,76673.66,3.3,-0.94223,8e-05,5.23762]
[1779153975745,31.96,76673.66,3.3,-0.94223,8e-05,5.23762]
[1779153975909,31.96,76673.66,3.3,-0.94223,8e-05,5.23762]
[1779153975996,31.96,76673.66,3.3,-0.94223,8e-05,5.23762]
[1779153976021,31.96,76673.66,3.3,-0.94223,8e-05,5.23762]
[1779153976059,31.96,76673.66,3.3,-0.94223,8e-05,5.23762]
[1779153977853,32.04,76685.64,3.3,-0.94078,8e-05,5.3411]
[1779153978860,32.08,76690.08,3.3,-0.94022,8e-05,5.3809]
[1779153980876,32.14,76686.83,3.3,-0.94011,8e-05,5.38815]
[1779153982891,32.2,76693.26,3.3,-0.93922,8e-05,5.45157]
[1779153983898,32.23,76700.05,3.3,-0.93849,8e-05,5.50335]
[1779153984905,32.26,76716.76,3.3,-0.93692,8e-05,5.61326]
[1779153985912,32.28,76718.58,3.3,-0.93663,8e-05,5.63342]
[1779153989940,32.29,76714.9,3.3,-0.93689,8e-05,5.61518]
[1779153990947,32.29,76711.02,3.3,-0.93721,8e-05,5.5931]
[1779153991954,32.3,76712.31,3.3,-0.93714,8e-05,5.59659]
[1779153995982,32.39,76706.25,3.3,-0.9371,8e-05,5.59896]
[1779153998425,32.44,76704.73,3.3,-0.93695,8e-05,5.60905]
[1779153998477,32.44,76704.73,3.3,-0.93695,8e-05,5.60905]
[1779153998561,32.44,76704.73,3.3,-0.93695,8e-05,5.60905]
[1779153998669,32.44,76704.73,3.3,-0.93695,8e-05,5.60905]
[1779153998721,32.44,76704.73,3.3,-0.93695,8e-05,5.60905]
[1779153998798,32.44,76704.73,3.3,-0.93695,8e-05,5.60905]
[1779153998807,32.44,76704.73,3.3,-0.93695,8e-05,5.60905]
[1779153998916,32.44,76704.73,3.3,-0.93695,8e-05,5.60905]
[1779153998967,32.44,76704.73,3.3,-0.93695,8e-05,5.60905]
[1779154001335,32.48,76703.37,3.3,-0.9368,8e-05,5.61963]
[1779154001391,32.48,76703.37,3.3,-0.9368,8e-05,5.61963]
[1779154001442,32.5,76703.57,3.3,-0.93665,8e-05,5.62994]
[1779154003032,32.55,76677.63,3.3,-0.93855,8e-05,5.49554]
[1779154003900,32.55,76677.63,3.3,-0.93855,8e-05,5.49554]
[1779154004308,32.55,76677.63,3.3,-0.93855,8e-05,5.49554]
[1779154004389,32.57,76672.89,3.3,-0.93879,8e-05,5.47887]
[1779154010425,32.66,76670.75,3.3,-0.93847,8e-05,5.50092]
[1779154010588,32.66,76668.48,3.3,-0.93864,8e-05,5.48878]
[1779154011102,32.66,76668.48,3.3,-0.93864,8e-05,5.48878]
[1779154011153,32.69,76660.72,3.3,-0.93912,8e-05,5.45435]
[1779154012313,32.69,76660.72,3.3,-0.93912,8e-05,5.45435]
[1779154012409,32.72,76658.1,3.3,-0.93918,8e-05,5.45019]
[1779154014109,32.77,76664.24,3.3,-0.93837,8e-05,5.50731]
[1779154014617,32.77,76664.24,3.3,-0.93837,8e-05,5.50731]
[1779154017130,32.78,76671.35,3.3,-0.93774,8e-05,5.55153]
[1779154018137,32.78,76680.53,3.3,-0.93697,8e-05,5.60602]
[1779154019144,32.78,76679.12,3.3,-0.93707,8e-05,5.5986]
[1779154022227,32.78,76681.62,3.3,-0.93684,8e-05,5.61493]
[1779154023172,32.79,76665.27,3.3,-0.93817,8e-05,5.52132]
[1779154024179,32.79,76661.51,3.3,-0.93847,8e-05,5.50051]
[1779154027280,32.8,76661.61,3.3,-0.93843,8e-05,5.50309]
[1779154027308,32.8,76661.61,3.3,-0.93843,8e-05,5.50309]
[1779154027329,32.8,76661.61,3.3,-0.93843,8e-05,5.50309]
[1779154027388,32.8,76661.61,3.3,-0.93843,8e-05,5.50309]
[1779154027439,32.8,76661.61,3.3,-0.93843,8e-05,5.50309]
[1779154027381,32.8,76661.99,3.3,-0.93838,8e-05,5.50628]
[1779154027562,32.8,76661.99,3.3,-0.93838,8e-05,5.50628]
[1779154028207,32.8,76661.96,3.3,-0.93837,8e-05,5.50708]
[1779154032427,32.81,76661.43,3.3,-0.93837,8e-05,5.50694]
[1779154035256,32.82,76666.26,3.3,-0.93792,8e-05,5.53878]
[1779154036263,32.82,76670.71,3.3,-0.93754,8e-05,5.56555]
[1779154037099,32.82,76670.71,3.3,-0.93754,8e-05,5.56555]
[1779154037137,32.82,76670.71,3.3,-0.93754,8e-05,5.56555]
[1779154037189,32.82,76670.71,3.3,-0.93754,8e-05,5.56555]
[1779154037308,32.82,76670.71,3.3,-0.93754,8e-05,5.56555]
[1779154037345,32.82,76672.52,3.3,-0.93738,8e-05,5.57695]
[1779154037495,32.82,76672.52,3.3,-0.93738,8e-05,5.57695]
[1779154037572,32.82,76672.52,3.3,-0.93738,8e-05,5.57695]
[1779154037602,32.82,76672.52,3.3,-0.93738,8e-05,5.57695]
[1779154037633,32.82,76672.52,3.3,-0.93738,8e-05,5.57695]
[1779154037807,32.82,76672.52,3.3,-0.93738,8e-05,5.57695]
[1779154038277,32.82,76677.56,3.3,-0.93695,8e-05,5.6072]
[1779154039284,32.83,76685.98,3.3,-0.93623,8e-05,5.65733]
[1779154040291,32.83,76690.2,3.3,-0.93587,8e-05,5.68286]
[1779154042808,32.83,76692.35,3.3,-0.93567,8e-05,5.69685]
[1779154044728,32.83,76690.67,3.3,-0.93579,8e-05,5.68827]
[1779154044779,32.83,76690.67,3.3,-0.93579,8e-05,5.68827]
[1779154044809,32.83,76690.67,3.3,-0.93579,8e-05,5.68827]
[1779154044836,32.83,76690.67,3.3,-0.93579,8e-05,5.68827]
[1779154044887,32.83,76690.67,3.3,-0.93579,8e-05,5.68827]
[1779154045062,32.83,76690.67,3.3,-0.93579,8e-05,5.68827]
[1779154045330,32.84,76691.48,3.3,-0.93571,8e-05,5.69372]
[1779154049413,32.84,76709.18,3.3,-0.93416,9e-05,5.80118]
[1779154049598,32.84,76709.18,3.3,-0.93416,9e-05,5.80118]
[1779154050368,32.84,76715.55,3.3,-0.9336,9e-05,5.83976]
[1779154051375,32.84,76716.67,3.3,-0.93355,9e-05,5.84166]
[1779154053087,32.85,76718.02,3.3,-0.93343,9e-05,5.85018]
[1779154056410,32.85,76720.76,3.3,-0.93316,9e-05,5.86836]
[1779154059009,32.85,76722.33,3.3,-0.93302,9e-05,5.87863]
[1779154059060,32.85,76722.33,3.3,-0.93302,9e-05,5.87863]
[1779154059137,32.85,76722.33,3.3,-0.93302,9e-05,5.87863]
[1779154059179,32.85,76722.33,3.3,-0.93302,9e-05,5.87863]
[1779154059310,32.85,76722.33,3.3,-0.93302,9e-05,5.87863]
[1779154059431,32.85,76722.3,3.3,-0.93301,9e-05,5.87888]
[1779154064466,32.86,76722.04,3.3,-0.933,9e-05,5.87953]
[1779154066481,32.86,76715.04,3.3,-0.9336,9e-05,5.83855]
[1779154067488,32.86,76710.98,3.3,-0.93394,9e-05,5.8148]
[1779154069049,32.86,76710.98,3.3,-0.93394,9e-05,5.8148]
[1779154069059,32.86,76710.98,3.3,-0.93394,9e-05,5.8148]
[1779154069099,32.86,76710.98,3.3,-0.93394,9e-05,5.8148]
[1779154069110,32.86,76710.98,3.3,-0.93394,9e-05,5.8148]
[1779154069156,32.86,76710.98,3.3,-0.93394,9e-05,5.8148]
[1779154069312,32.86,76710.98,3.3,-0.93394,9e-05,5.8148]
[1779154069318,32.87,76710.76,3.3,-0.93394,9e-05,5.81458]
[1779154073530,32.87,76713.81,3.3,-0.93365,9e-05,5.835]
[1779154076347,32.87,76713.86,3.3,-0.93364,9e-05,5.83583]
[1779154076406,32.87,76713.86,3.3,-0.93364,9e-05,5.83583]
[1779154076460,32.87,76713.86,3.3,-0.93364,9e-05,5.83583]
[1779154076460,32.87,76710.45,3.3,-0.93391,9e-05,5.81654]
[1779154076564,32.87,76710.45,3.3,-0.93391,9e-05,5.81654]
[1779154082593,32.88,76712.15,3.3,-0.93372,9e-05,5.82995]
[1779154083793,32.88,76712.15,3.3,-0.93372,9e-05,5.82995]
[1779154083809,32.88,76712.15,3.3,-0.93372,9e-05,5.82995]
[1779154083852,32.88,76712.15,3.3,-0.93372,9e-05,5.82995]
[1779154083904,32.88,76712.15,3.3,-0.93372,9e-05,5.82995]
[1779154083979,32.88,76712.15,3.3,-0.93372,9e-05,5.82995]
[1779154084066,32.88,76712.15,3.3,-0.93372,9e-05,5.82995]
[1779154084139,32.89,76714.23,3.3,-0.93352,9e-05,5.8434]
[1779154084607,32.89,76720.45,3.3,-0.93298,9e-05,5.88061]
[1779154086621,32.89,76721.68,3.3,-0.93286,9e-05,5.8889]
[1779154087628,32.89,76716.71,3.3,-0.93328,9e-05,5.85997]
[1779154089208,32.89,76716.71,3.3,-0.93328,9e-05,5.85997]
[1779154089212,32.89,76716.71,3.3,-0.93328,9e-05,5.85997]
[1779154089236,32.89,76716.71,3.3,-0.93328,9e-05,5.85997]
[1779154089269,32.89,76716.71,3.3,-0.93328,9e-05,5.85997]
[1779154089310,32.89,76716.71,3.3,-0.93328,9e-05,5.85997]
[1779154089370,32.89,76711.11,3.3,-0.93376,9e-05,5.827]
[1779154093670,32.9,76695.55,3.3,-0.93507,9e-05,5.73669]
[1779154094677,32.9,76690.05,3.3,-0.93552,8e-05,5.70542]
[1779154095668,32.9,76690.05,3.3,-0.93552,8e-05,5.70542]
[1779154095719,32.9,76690.05,3.3,-0.93552,8e-05,5.70542]
[1779154095723,32.9,76690.05,3.3,-0.93552,8e-05,5.70542]
[1779154095809,32.9,76690.05,3.3,-0.93552,8e-05,5.70542]
[1779154095906,32.9,76688.74,3.3,-0.93562,8e-05,5.6984]
[1779154101726,32.91,76690.0,3.3,-0.93545,8e-05,5.70991]
[1779154104747,32.92,76693.5,3.3,-0.93512,8e-05,5.73252]
[1779154106248,32.92,76693.5,3.3,-0.93512,8e-05,5.73252]
[1779154106281,32.92,76693.5,3.3,-0.93512,8e-05,5.73252]
[1779154106290,32.92,76693.5,3.3,-0.93512,8e-05,5.73252]
[1779154106316,32.92,76693.5,3.3,-0.93512,8e-05,5.73252]
[1779154106327,32.92,76692.32,3.3,-0.93522,8e-05,5.72618]
[1779154106761,32.92,76695.09,3.3,-0.93497,9e-05,5.74316]
[1779154111796,32.93,76695.68,3.3,-0.93493,9e-05,5.74441]
[1779154117363,32.93,76695.96,3.3,-0.93487,9e-05,5.74842]
[1779154117410,32.93,76695.96,3.3,-0.93487,9e-05,5.74842]
[1779154117417,32.93,76695.96,3.3,-0.93487,9e-05,5.74842]
[1779154117464,32.93,76696.98,3.3,-0.93478,9e-05,5.75503]
[1779154117559,32.93,76696.98,3.3,-0.93478,9e-05,5.75503]
[1779154123880,32.94,76695.77,3.3,-0.93482,9e-05,5.75189]
[1779154124887,32.94,76699.47,3.3,-0.9345,9e-05,5.77435]
[1779154125894,32.95,76702.68,3.3,-0.93421,9e-05,5.79392]
[1779154126996,32.95,76702.68,3.3,-0.93421,9e-05,5.79392]
[1779154127000,32.95,76702.68,3.3,-0.93421,9e-05,5.79392]
[1779154127060,32.95,76702.68,3.3,-0.93421,9e-05,5.79392]
[1779154127099,32.95,76702.68,3.3,-0.93421,9e-05,5.79392]
[1779154127161,32.95,76704.73,3.3,-0.93403,9e-05,5.80659]
[1779154128501,32.95,76704.73,3.3,-0.93403,9e-05,5.80659]
[1779154128522,32.95,76702.09,3.3,-0.93425,9e-05,5.79141]
[1779154129146,32.95,76702.09,3.3,-0.93425,9e-05,5.79141]
[1779154129922,32.95,76699.16,3.3,-0.93449,9e-05,5.77506]
[1779154133088,32.95,76697.64,3.3,-0.9346,9e-05,5.76715]
[1779154135507,32.96,76697.28,3.3,-0.93462,9e-05,5.76612]
[1779154135558,32.96,76697.28,3.3,-0.93462,9e-05,5.76612]
[1779154135517,32.96,76697.79,3.3,-0.93456,9e-05,5.76968]
[1779154135622,32.96,76697.79,3.3,-0.93456,9e-05,5.76968]
[1779154135671,32.96,76697.79,3.3,-0.93456,9e-05,5.76968]
[1779154135811,32.96,76697.79,3.3,-0.93456,9e-05,5.76968]
[1779154135965,32.96,76698.58,3.3,-0.93449,9e-05,5.7749]
[1779154137979,32.96,76701.75,3.3,-0.9342,9e-05,5.79474]
[1779154142348,32.96,76703.2,3.3,-0.93406,9e-05,5.80433]
[1779154142384,32.96,76703.2,3.3,-0.93406,9e-05,5.80433]
[1779154142394,32.96,76703.2,3.3,-0.93406,9e-05,5.80433]
[1779154142560,32.96,76703.2,3.3,-0.93406,9e-05,5.80433]
[1779154142443,32.97,76702.97,3.3,-0.93407,9e-05,5.80393]
[1779154149058,32.97,76706.65,3.3,-0.9337,9e-05,5.82917]
[1779154150199,32.97,76706.65,3.3,-0.9337,9e-05,5.82917]
[1779154150206,32.97,76706.65,3.3,-0.9337,9e-05,5.82917]
[1779154150259,32.97,76706.65,3.3,-0.9337,9e-05,5.82917]
[1779154150310,32.97,76706.65,3.3,-0.9337,9e-05,5.82917]
[1779154150528,32.97,76706.65,3.3,-0.9337,9e-05,5.82917]
[1779154150569,32.98,76710.06,3.3,-0.9334,9e-05,5.84992]
[1779154153996,32.98,76710.74,3.3,-0.93332,9e-05,5.85525]
[1779154154050,32.98,76710.74,3.3,-0.93332,9e-05,5.85525]
[1779154154314,32.98,76710.74,3.3,-0.93332,9e-05,5.85525]
[1779154154377,32.98,76710.74,3.3,-0.93332,9e-05,5.85525]
[1779154154490,32.98,76710.74,3.3,-0.93332,9e-05,5.85525]
[1779154154564,32.98,76710.74,3.3,-0.93332,9e-05,5.85525]
[1779154154423,32.98,76712.27,3.3,-0.93318,9e-05,5.8648]
[1779154154795,32.98,76712.27,3.3,-0.93318,9e-05,5.8648]
[1779154155100,32.98,76716.02,3.3,-0.93285,9e-05,5.88761]
[1779154157489,32.98,76716.8,3.3,-0.93278,9e-05,5.89266]
[1779154157539,32.98,76716.8,3.3,-0.93278,9e-05,5.89266]
[1779154157563,32.98,76716.8,3.3,-0.93278,9e-05,5.89266]
[1779154157534,32.98,76715.26,3.3,-0.93291,9e-05,5.88382]
[1779154157832,32.98,76715.26,3.3,-0.93291,9e-05,5.88382]
[1779154158143,32.98,76715.26,3.3,-0.93291,9e-05,5.88382]
[1779154158254,32.98,76715.26,3.3,-0.93291,9e-05,5.88382]
[1779154158312,32.98,76715.26,3.3,-0.93291,9e-05,5.88382]
[1779154158371,32.98,76715.26,3.3,-0.93291,9e-05,5.88382]
[1779154158505,32.98,76715.26,3.3,-0.93291,9e-05,5.88382]
[1779154158471,32.98,76714.35,3.3,-0.93298,9e-05,5.87877]
[1779154159390,32.98,76714.35,3.3,-0.93298,9e-05,5.87877]
[1779154159473,32.98,76714.35,3.3,-0.93298,9e-05,5.87877]
[1779154159570,32.98,76714.35,3.3,-0.93298,9e-05,5.87877]
[1779154159552,32.98,76713.03,3.3,-0.93309,9e-05,5.87129]
[1779154159694,32.98,76713.03,3.3,-0.93309,9e-05,5.87129]
[1779154159822,32.98,76713.03,3.3,-0.93309,9e-05,5.87129]
[1779154159936,32.98,76713.03,3.3,-0.93309,9e-05,5.87129]
[1779154160060,32.98,76713.03,3.3,-0.93309,9e-05,5.87129]
[1779154160145,32.98,76713.03,3.3,-0.93309,9e-05,5.87129]
[1779154160489,32.98,76713.03,3.3,-0.93309,9e-05,5.87129]
[1779154160541,32.98,76713.03,3.3,-0.93309,9e-05,5.87129]
[1779154160558,32.98,76713.03,3.3,-0.93309,9e-05,5.87129]
[1779154160161,32.99,76713.3,3.3,-0.93306,9e-05,5.87332]
[1779154160604,32.99,76713.3,3.3,-0.93306,9e-05,5.87332]
[1779154160891,32.99,76713.3,3.3,-0.93306,9e-05,5.87332]
[1779154161142,32.99,76712.16,3.3,-0.93315,9e-05,5.86693]
[1779154162240,32.99,76712.16,3.3,-0.93315,9e-05,5.86693]
[1779154162296,32.99,76712.16,3.3,-0.93315,9e-05,5.86693]
[1779154162311,32.99,76712.16,3.3,-0.93315,9e-05,5.86693]
[1779154162433,32.99,76712.16,3.3,-0.93315,9e-05,5.86693]
[1779154162585,32.99,76712.16,3.3,-0.93315,9e-05,5.86693]
[1779154162589,32.99,76708.71,3.3,-0.93345,9e-05,5.8468]
[1779154162688,32.99,76708.71,3.3,-0.93345,9e-05,5.8468]
[1779154162911,32.99,76708.71,3.3,-0.93345,9e-05,5.8468]
[1779154163156,32.99,76704.44,3.3,-0.93381,9e-05,5.82186]
[1779154165311,32.99,76704.32,3.3,-0.93381,9e-05,5.82165]
[1779154171212,33.0,76704.71,3.3,-0.93378,9e-05,5.82217]
[1779154175240,33.0,76709.44,3.3,-0.93334,9e-05,5.85228]
[1779154180275,33.01,76711.33,3.3,-0.93315,9e-05,5.86575]
[1779154185310,33.01,76711.77,3.3,-0.93308,9e-05,5.87051]
[1779154190345,33.02,76711.47,3.3,-0.93307,9e-05,5.87087]
[1779154195380,33.02,76711.3,3.3,-0.93305,9e-05,5.87202]
[1779154200415,33.03,76712.03,3.3,-0.93296,9e-05,5.87856]
[1779154201422,33.03,76703.3,3.3,-0.93371,9e-05,5.82702]
[1779154202430,33.03,76687.33,3.3,-0.93507,8e-05,5.73253]
[1779154203437,33.03,76682.24,3.3,-0.93549,8e-05,5.70328]
[1779154204444,33.03,76680.33,3.3,-0.93564,8e-05,5.69278]
[1779154206458,33.04,76675.82,3.3,-0.936,8e-05,5.6678]
[1779154207465,33.04,76671.24,3.3,-0.93637,8e-05,5.64181]
[1779154209479,33.04,76665.36,3.3,-0.93684,8e-05,5.60916]
[1779154210486,33.05,76663.41,3.3,-0.93699,8e-05,5.59868]
[1779154212502,33.05,76670.19,3.3,-0.9364,8e-05,5.6398]
[1779154213509,33.05,76674.23,3.3,-0.93605,8e-05,5.66416]
[1779154214523,33.05,76675.99,3.3,-0.93589,8e-05,5.6752]
[1779154216537,33.06,76674.34,3.3,-0.93601,8e-05,5.66702]
[1779154218551,33.06,76668.2,3.3,-0.9365,8e-05,5.63269]
[1779154219558,33.06,76671.0,3.3,-0.93626,8e-05,5.64978]
[1779154223586,33.07,76669.19,3.3,-0.93637,8e-05,5.64227]
[1779154224595,33.07,76664.16,3.3,-0.93677,8e-05,5.61378]
[1779154225602,33.07,76655.94,3.3,-0.93744,8e-05,5.56697]
[1779154226611,33.08,76652.37,3.3,-0.93772,8e-05,5.54723]
[1779154227618,33.08,76646.97,3.3,-0.93815,8e-05,5.51703]
[1779154228679,33.08,76646.97,3.3,-0.93815,8e-05,5.51703]
[1779154228668,33.08,76648.87,3.3,-0.93798,8e-05,5.52886]
[1779154230680,33.09,76652.19,3.3,-0.93768,8e-05,5.54986]
[1779154231126,33.09,76652.19,3.3,-0.93768,8e-05,5.54986]
[1779154232303,33.09,76652.19,3.3,-0.93772,8e-05,5.54563]
[1779154232374,33.09,76655.05,3.3,-0.93747,8e-05,5.56301]
[1779154232694,33.09,76666.08,3.3,-0.93656,8e-05,5.62692]
[1779154233701,33.09,76672.17,3.3,-0.93604,8e-05,5.66323]
[1779154234708,33.09,76672.89,3.3,-0.93597,8e-05,5.66818]
[1779154238310,33.1,76674.17,3.3,-0.93584,8e-05,5.67702]
[1779154238370,33.1,76674.17,3.3,-0.93584,8e-05,5.67702]
[1779154238416,33.1,76674.17,3.3,-0.93584,8e-05,5.67702]
[1779154238520,33.1,76674.17,3.3,-0.93584,8e-05,5.67702]
[1779154238735,33.1,76673.4,3.3,-0.93589,8e-05,5.67385]
[1779154240315,33.1,76673.29,3.3,-0.93589,8e-05,5.67387]
[1779154240750,33.1,76671.34,3.3,-0.93604,8e-05,5.66315]
[1779154241757,33.11,76669.62,3.3,-0.93618,8e-05,5.65378]
[1779154244778,33.11,76657.7,3.3,-0.93714,8e-05,5.58658]
[1779154245785,33.11,76652.35,3.3,-0.93757,8e-05,5.55635]
[1779154246792,33.11,76651.35,3.3,-0.93764,8e-05,5.55136]
[1779154248807,33.12,76642.62,3.3,-0.93833,8e-05,5.50281]
[1779154249814,33.12,76634.13,3.3,-0.939,8e-05,5.45506]
[1779154250821,33.12,76629.28,3.3,-0.93939,8e-05,5.42772]
[1779154251828,33.12,76629.39,3.3,-0.93937,8e-05,5.42871]
[1779154252835,33.13,76633.25,3.3,-0.93904,8e-05,5.45271]
[1779154253842,33.13,76630.07,3.3,-0.93928,8e-05,5.43555]
[1779154254849,33.13,76628.38,3.3,-0.93941,8e-05,5.42633]
[1779154258877,33.13,76630.73,3.3,-0.9392,8e-05,5.4409]
[1779154259886,33.14,76640.14,3.3,-0.93841,8e-05,5.49664]
[1779154260892,33.14,76640.91,3.3,-0.93834,8e-05,5.50194]
[1779154262906,33.15,76652.56,3.3,-0.93736,8e-05,5.57071]
[1779154263913,33.15,76654.24,3.3,-0.93721,8e-05,5.5812]
[1779154264920,33.15,76656.35,3.3,-0.93703,8e-05,5.59416]
[1779154265927,33.15,76661.15,3.3,-0.93662,8e-05,5.62271]
[1779154266934,33.15,76666.4,3.3,-0.93617,8e-05,5.65391]
[1779154267941,33.15,76668.04,3.3,-0.93602,8e-05,5.66411]
[1779154272976,33.16,76671.15,3.3,-0.93572,8e-05,5.68539]
[1779154273983,33.16,76673.91,3.3,-0.93548,8e-05,5.70211]
[1779154278254,33.17,76672.28,3.3,-0.93558,8e-05,5.69491]
[1779154284057,33.18,76669.46,3.3,-0.93577,8e-05,5.68197]
[1779154289092,33.19,76666.22,3.3,-0.93599,8e-05,5.66605]
[1779154290099,33.19,76664.58,3.3,-0.93612,8e-05,5.65712]
[1779154294127,33.19,76667.62,3.3,-0.93588,8e-05,5.67215]
[1779154297149,33.2,76671.84,3.3,-0.93551,8e-05,5.69855]
[1779154298155,33.2,76678.8,3.3,-0.93491,8e-05,5.73983]
[1779154300170,33.2,76680.53,3.3,-0.93475,8e-05,5.75096]
[1779154301179,33.2,76682.44,3.3,-0.93458,8e-05,5.76266]
[1779154302184,33.2,76695.81,3.3,-0.93343,9e-05,5.84195]
[1779154303191,33.21,76703.02,3.3,-0.9328,9e-05,5.88505]
[1779154304198,33.21,76708.75,3.3,-0.9323,9e-05,5.91943]
[1779154305205,33.21,76710.62,3.3,-0.93214,9e-05,5.93082]
[1779154306212,33.21,76706.89,3.3,-0.93246,9e-05,5.9088]
[1779154307219,33.21,76705.02,3.3,-0.93262,9e-05,5.89793]
[1779154309233,33.21,76699.15,3.3,-0.93312,9e-05,5.86362]
[1779154310240,33.21,76696.56,3.3,-0.93333,9e-05,5.84861]
[1779154315275,33.21,76697.74,3.3,-0.93321,9e-05,5.85741]
[1779154320310,33.22,76697.27,3.3,-0.93322,9e-05,5.85648]
[1779154323331,33.22,76699.5,3.3,-0.93301,9e-05,5.87085]
[1779154324338,33.22,76701.91,3.3,-0.9328,9e-05,5.88552]
[1779154327359,33.23,76704.98,3.3,-0.93251,9e-05,5.90481]
[1779154332394,33.23,76705.29,3.3,-0.93246,9e-05,5.90829]
[1779154336422,33.23,76707.7,3.3,-0.93223,9e-05,5.92392]
[1779154338436,33.23,76713.21,3.3,-0.93174,9e-05,5.95742]
[1779154339443,33.23,76715.44,3.3,-0.93154,9e-05,5.97102]
[1779154341457,33.24,76723.79,3.3,-0.9308,9e-05,6.02158]
[1779154342473,33.24,76725.55,3.3,-0.93064,9e-05,6.03234]
[1779154343708,33.24,76725.55,3.3,-0.93064,9e-05,6.03234]
[1779154344025,33.24,76724.01,3.3,-0.93078,9e-05,6.02323]
[1779154344783,33.24,76724.01,3.3,-0.93078,9e-05,6.02323]
[1779154344486,33.24,76732.36,3.3,-0.93003,9e-05,6.07371]
[1779154345493,33.24,76736.67,3.3,-0.92965,9e-05,6.09987]
[1779154346500,33.24,76739.61,3.3,-0.92938,9e-05,6.11773]
[1779154347507,33.24,76742.15,3.3,-0.92915,9e-05,6.13316]
[1779154348525,33.24,76744.92,3.3,-0.9289,9e-05,6.14998]
[1779154350529,33.24,76747.54,3.3,-0.92867,9e-05,6.16584]
[1779154351536,33.24,76749.62,3.3,-0.92854,9e-05,6.17308]
[1779154353551,33.24,76751.53,3.3,-0.92836,9e-05,6.18458]
[1779154354558,33.24,76757.41,3.3,-0.92783,9e-05,6.22041]
[1779154358586,33.24,76760.32,3.3,-0.92757,9e-05,6.23765]
[1779154363621,33.23,76759.14,3.3,-0.92769,9e-05,6.22955]
[1779154365565,33.23,76759.45,3.3,-0.92767,9e-05,6.23127]
[1779154366642,33.23,76762.62,3.3,-0.92738,9e-05,6.25033]
[1779154368657,33.23,76766.43,3.3,-0.92704,9e-05,6.27329]
[1779154369664,33.23,76763.89,3.3,-0.92728,9e-05,6.25744]
[1779154371678,33.23,76760.26,3.3,-0.92762,9e-05,6.23473]
[1779154376713,33.23,76758.27,3.3,-0.92781,9e-05,6.22159]
[1779154379734,33.23,76760.57,3.3,-0.92761,9e-05,6.23509]
[1779154380741,33.22,76763.24,3.3,-0.92737,9e-05,6.25124]
[1779154381748,33.22,76765.44,3.3,-0.92717,9e-05,6.26451]
[1779154383762,33.22,76771.57,3.3,-0.92661,9e-05,6.30169]
[1779154388797,33.22,76770.17,3.3,-0.92677,9e-05,6.29148]
[1779154393832,33.22,76769.84,3.3,-0.92682,9e-05,6.28795]
[1779154394839,33.21,76776.39,3.3,-0.92622,9e-05,6.32806]
[1779154395804,33.21,76776.39,3.3,-0.92622,9e-05,6.32806]
[1779154395846,33.21,76785.25,3.3,-0.92539,9e-05,6.38264]
[1779154396152,33.21,76785.25,3.3,-0.92539,9e-05,6.38264]
[1779154396853,33.21,76787.41,3.3,-0.9252,9e-05,6.3957]
[1779154397860,33.21,76791.04,3.3,-0.92486,9e-05,6.41785]
[1779154398867,33.21,76793.91,3.3,-0.9246,9e-05,6.43528]
[1779154401588,33.21,76794.13,3.3,-0.92458,9e-05,6.43619]
[1779154401639,33.21,76794.13,3.3,-0.92458,9e-05,6.43619]
[1779154401749,33.21,76794.13,3.3,-0.92458,9e-05,6.43619]
[1779154401847,33.21,76794.04,3.3,-0.92461,9e-05,6.43465]
[1779154401888,33.21,76799.94,3.3,-0.92405,0.0001,6.47148]
[1779154402896,33.21,76804.5,3.3,-0.92362,0.0001,6.49955]
[1779154404853,33.21,76804.5,3.3,-0.92362,0.0001,6.49955]
[1779154404009,33.2,76804.61,3.3,-0.92363,0.0001,6.49914]
[1779154404969,33.2,76804.61,3.3,-0.92363,0.0001,6.49914]
[1779154405286,33.2,76804.61,3.3,-0.92363,0.0001,6.49914]
[1779154405482,33.2,76799.17,3.3,-0.92415,9e-05,6.46453]
[1779154406777,33.2,76791.67,3.3,-0.92487,9e-05,6.41724]
[1779154407064,33.2,76791.67,3.3,-0.92487,9e-05,6.41724]
[1779154409953,33.2,76795.03,3.3,-0.92458,9e-05,6.43683]
[1779154410960,33.2,76797.59,3.3,-0.92434,9e-05,6.45236]
[1779154415995,33.19,76798.74,3.3,-0.92432,9e-05,6.45166]
[1779154421030,33.18,76800.55,3.3,-0.9242,0.0001,6.45998]
[1779154423044,33.18,76804.31,3.3,-0.92386,0.0001,6.4825]
[1779154428079,33.17,76802.8,3.3,-0.92404,0.0001,6.47042]
[1779154432107,33.17,76804.92,3.3,-0.92387,0.0001,6.48162]
[1779154434121,33.17,76808.77,3.3,-0.92352,0.0001,6.5047]
[1779154435128,33.16,76812.14,3.3,-0.92321,0.0001,6.5253]
[1779154439156,33.16,76813.95,3.3,-0.92307,0.0001,6.53429]
[1779154440163,33.16,76815.76,3.3,-0.9229,0.0001,6.54507]
[1779154445198,33.15,76814.43,3.3,-0.92308,0.0001,6.53354]
[1779154450233,33.14,76815.48,3.3,-0.92303,0.0001,6.53701]
[1779154455268,33.13,76815.14,3.3,-0.92311,0.0001,6.53174]
[1779154461310,33.12,76814.77,3.3,-0.9232,0.0001,6.52569]
[1779154467352,33.12,76814.73,3.3,-0.92326,0.0001,6.52173]
[1779154473394,33.11,76815.48,3.3,-0.92331,0.0001,6.5173]
[1779154474308,33.11,76815.48,3.3,-0.92331,0.0001,6.5173]
[1779154474558,33.11,76815.48,3.3,-0.92331,0.0001,6.5173]
[1779154483590,33.09,76814.81,3.3,-0.92345,0.0001,6.50769]
[1779154483945,33.09,76816.54,3.3,-0.9233,0.0001,6.51799]
[1779154489509,33.08,76817.41,3.3,-0.92327,0.0001,6.51982]
[1779154495551,33.07,76817.38,3.3,-0.92333,0.0001,6.51604]
[1779154500586,33.07,76816.6,3.3,-0.92345,0.0001,6.50817]
[1779154501593,33.07,76818.6,3.3,-0.92327,0.0001,6.52019]
[1779154504614,33.06,76813.56,3.3,-0.92378,0.0001,6.48671]
[1779154505621,33.06,76811.86,3.3,-0.92395,0.0001,6.47548]
[1779154507635,33.06,76813.74,3.3,-0.92378,0.0001,6.48625]
[1779154508642,33.06,76816.06,3.3,-0.92357,0.0001,6.5003]
[1779154510656,33.05,76818.72,3.3,-0.92333,0.0001,6.51591]
[1779154519719,33.04,76818.88,3.3,-0.9234,0.0001,6.51168]
[1779154520726,33.04,76820.56,3.3,-0.92324,0.0001,6.52213]
[1779154522740,33.04,76822.42,3.3,-0.92306,0.0001,6.53356]
[1779154523747,33.04,76816.18,3.3,-0.92367,0.0001,6.49405]
[1779154524754,33.04,76814.14,3.3,-0.92387,0.0001,6.48065]
[1779154526768,33.03,76809.83,3.3,-0.9243,0.0001,6.45248]
[1779154531591,33.03,76809.05,3.3,-0.9244,0.0001,6.44559]
[1779154531803,33.03,76821.87,3.3,-0.92324,0.0001,6.52028]
[1779154532813,33.03,76823.61,3.3,-0.92308,0.0001,6.5311]
[1779154533025,33.03,76823.61,3.3,-0.92308,0.0001,6.5311]
[1779154536592,33.03,76821.63,3.3,-0.92328,0.0001,6.51764]
[1779154536838,33.02,76823.71,3.3,-0.92309,0.0001,6.53016]
[1779154537845,33.02,76825.55,3.3,-0.92292,0.0001,6.54116]
[1779154538312,33.02,76825.55,3.3,-0.92292,0.0001,6.54116]
[1779154538364,33.02,76825.55,3.3,-0.92292,0.0001,6.54116]
[1779154543887,33.01,76824.8,3.3,-0.92305,0.0001,6.53265]
[1779154548922,33.01,76824.99,3.3,-0.92308,0.0001,6.53081]
[1779154551943,33.0,76827.23,3.3,-0.92289,0.0001,6.54315]
[1779154556978,32.99,76827.04,3.3,-0.92296,0.0001,6.5389]
[1779154561112,32.99,76825.39,3.3,-0.92316,0.0001,6.52607]
[1779154562013,32.99,76835.97,3.3,-0.92214,0.0001,6.59252]
[1779154563020,32.99,76843.65,3.3,-0.92139,0.0001,6.64128]
[1779154564027,32.99,76851.03,3.3,-0.92066,0.0001,6.6882]
[1779154564099,32.99,76851.03,3.3,-0.92066,0.0001,6.6882]
[1779154565039,32.99,76858.68,3.3,-0.91991,0.0001,6.73694]
[1779154566312,32.98,76858.04,3.3,-0.91998,0.0001,6.73245]
[1779154567052,32.98,76850.65,3.3,-0.92072,0.0001,6.68463]
[1779154568058,32.98,76840.66,3.3,-0.92172,0.0001,6.61996]
[1779154569065,32.98,76832.78,3.3,-0.9225,0.0001,6.56905]
[1779154570072,32.98,76827.59,3.3,-0.92301,0.0001,6.53543]
[1779154571079,32.98,76829.33,3.3,-0.92285,0.0001,6.54579]
[1779154576114,32.97,76832.33,3.3,-0.92261,0.0001,6.56167]
[1779154577121,32.97,76834.47,3.3,-0.92241,0.0001,6.57462]
[1779154579135,32.96,76836.47,3.3,-0.92224,0.0001,6.58596]
[1779154580142,32.96,76839.25,3.3,-0.92198,0.0001,6.60294]
[1779154584170,32.95,76841.68,3.3,-0.9218,0.0001,6.61472]
[1779154588204,32.95,76847.25,3.3,-0.92129,0.0001,6.64796]
[1779154589206,32.94,76858.12,3.3,-0.92024,0.0001,6.716]
[1779154590213,32.94,76859.82,3.3,-0.92008,0.0001,6.72601]
[1779154591220,32.94,76862.24,3.3,-0.91991,0.0001,6.7351]
[1779154592319,32.94,76868.72,3.3,-0.91927,0.0001,6.77635]
[1779154593568,32.94,76868.72,3.3,-0.91927,0.0001,6.77635]
[1779154594241,32.93,76875.62,3.3,-0.9186,0.0001,6.81938]
[1779154595248,32.93,76878.91,3.3,-0.91828,0.0001,6.84007]
[1779154600284,32.92,76878.17,3.3,-0.91841,0.0001,6.83205]
[1779154602051,32.92,76878.17,3.3,-0.91841,0.0001,6.83205]
[1779154607332,32.89,76871.38,3.3,-0.91932,0.0001,6.77366]
[1779154609078,32.89,76868.91,3.3,-0.91958,0.0001,6.75673]
[1779154613499,32.88,76869.73,3.3,-0.91956,0.0001,6.75819]
[1779154613597,32.87,76860.07,3.3,-0.92054,0.0001,6.69503]
[1779154614395,32.87,76854.19,3.3,-0.92114,0.0001,6.65646]
[1779154615402,32.87,76852.25,3.3,-0.92134,0.0001,6.64324]
[1779154616409,32.87,76848.33,3.3,-0.92174,0.0001,6.6174]
[1779154617416,32.87,76843.88,3.3,-0.92219,0.0001,6.58826]
[1779154618423,32.87,76840.97,3.3,-0.92248,0.0001,6.56903]
[1779154619975,32.86,76833.62,3.3,-0.92321,0.0001,6.52166]
[1779154620437,32.86,76828.86,3.3,-0.92368,0.0001,6.49092]
[1779154622790,32.86,76829.66,3.3,-0.92361,0.0001,6.49543]
[1779154627845,32.85,76828.19,3.3,-0.92379,0.0001,6.48334]
[1779154627956,32.85,76828.19,3.3,-0.92379,0.0001,6.48334]
[1779154628057,32.85,76828.19,3.3,-0.92379,0.0001,6.48334]
[1779154628049,32.85,76817.22,3.3,-0.92485,0.0001,6.41359]
[1779154628494,32.85,76813.27,3.3,-0.92524,0.0001,6.38833]
[1779154629501,32.85,76811.22,3.3,-0.92544,9e-05,6.37506]
[1779154630508,32.85,76808.04,3.3,-0.92574,9e-05,6.35475]
[1779154631515,32.85,76805.74,3.3,-0.92597,9e-05,6.34001]
[1779154632522,32.85,76811.0,3.3,-0.92547,9e-05,6.37262]
[1779154634536,32.85,76814.24,3.3,-0.92518,0.0001,6.39221]
[1779154635543,32.85,76817.67,3.3,-0.92486,0.0001,6.41336]
[1779154636550,32.84,76820.65,3.3,-0.92458,0.0001,6.43169]
[1779154637188,32.84,76820.65,3.3,-0.92458,0.0001,6.43169]
[1779154638308,32.84,76820.9,3.3,-0.92456,0.0001,6.43281]
[1779154638359,32.84,76820.9,3.3,-0.92456,0.0001,6.43281]
[1779154642592,32.84,76819.08,3.3,-0.92477,0.0001,6.41905]
[1779154643599,32.84,76820.94,3.3,-0.9246,0.0001,6.43034]
[1779154648635,32.83,76820.72,3.3,-0.92466,0.0001,6.42671]
[1779154653669,32.83,76821.33,3.3,-0.92469,0.0001,6.42291]
[1779154655683,32.82,76819.54,3.3,-0.92487,0.0001,6.41079]
[1779154660718,32.82,76819.14,3.3,-0.92494,0.0001,6.40628]
[1779154661725,32.82,76809.1,3.3,-0.9259,9e-05,6.34285]
[1779154662732,32.82,76799.03,3.3,-0.92685,9e-05,6.27966]
[1779154663739,32.82,76797.84,3.3,-0.92697,9e-05,6.27205]
[1779154668774,32.81,76798.37,3.3,-0.92693,9e-05,6.27445]
[1779154670789,32.81,76800.93,3.3,-0.9267,9e-05,6.29003]
[1779154671795,32.81,76805.82,3.3,-0.92624,9e-05,6.32036]
[1779154677838,32.81,76805.76,3.3,-0.92627,9e-05,6.3185]
[1779154680859,32.81,76802.62,3.3,-0.92657,9e-05,6.29817]
[1779154685894,32.8,76804.16,3.3,-0.92644,9e-05,6.30675]
[1779154688915,32.8,76800.74,3.3,-0.92678,9e-05,6.28476]
[1779154693950,32.8,76801.25,3.3,-0.92674,9e-05,6.28701]
[1779154697978,32.8,76804.61,3.3,-0.92644,9e-05,6.30724]
[1779154698985,32.8,76802.95,3.3,-0.9266,9e-05,6.29667]
[1779154700999,32.8,76799.89,3.3,-0.92689,9e-05,6.27722]
[1779154706035,32.8,76800.77,3.3,-0.92682,9e-05,6.2819]
[1779154708049,32.8,76803.63,3.3,-0.92656,9e-05,6.29944]
[1779154711070,32.79,76806.41,3.3,-0.92636,9e-05,6.31083]
[1779154712077,32.79,76809.84,3.3,-0.92604,9e-05,6.33209]
[1779154717133,32.79,76808.03,3.3,-0.92623,9e-05,6.31961]
[1779154717667,32.79,76808.03,3.3,-0.92623,9e-05,6.31961]
[1779154718130,32.79,76778.2,3.3,-0.929,9e-05,6.13422]
[1779154719137,32.79,76778.42,3.3,-0.92898,9e-05,6.13567]
[1779154720144,32.79,76785.32,3.3,-0.92835,9e-05,6.17833]
[1779154721046,32.79,76785.32,3.3,-0.92835,9e-05,6.17833]
[1779154722158,32.79,76788.08,3.3,-0.92809,9e-05,6.19551]
[1779154724172,32.79,76790.32,3.3,-0.92788,9e-05,6.20939]
[1779154726186,32.79,76792.97,3.3,-0.92764,9e-05,6.22579]
[1779154727193,32.79,76796.01,3.3,-0.92735,9e-05,6.24463]
[1779154732232,32.79,76795.92,3.3,-0.92737,9e-05,6.24371]
[1779154737267,32.79,76797.24,3.3,-0.92725,9e-05,6.25152]
[1779154739281,32.79,76776.23,3.3,-0.92919,9e-05,6.12136]
[1779154740288,32.79,76757.9,3.3,-0.93086,9e-05,6.00907]
[1779154741295,32.79,76764.47,3.3,-0.93026,9e-05,6.04927]
[1779154742872,32.79,76767.54,3.3,-0.92998,9e-05,6.06857]
[1779154748344,32.79,76770.73,3.3,-0.92967,9e-05,6.08923]
[1779154749351,32.79,76772.45,3.3,-0.92951,9e-05,6.09994]
[1779154754388,32.79,76773.88,3.3,-0.92937,9e-05,6.10942]
[1779154755395,32.79,76777.91,3.3,-0.929,9e-05,6.13434]
[1779154756402,32.79,76781.58,3.3,-0.92866,9e-05,6.15705]
[1779154761437,32.8,76781.48,3.3,-0.92867,9e-05,6.15673]
[1779154764458,32.8,76783.48,3.3,-0.92848,9e-05,6.16926]
[1779154768486,32.8,76786.9,3.3,-0.92816,9e-05,6.19062]
[1779154772515,32.8,76784.75,3.3,-0.92841,9e-05,6.17205]
[1779154777552,32.8,76784.93,3.3,-0.92839,9e-05,6.17343]
[1779154780581,32.8,76775.63,3.3,-0.92925,9e-05,6.11625]
[1779154781586,32.8,76759.16,3.3,-0.93074,9e-05,6.01557]
[1779154782593,32.8,76756.16,3.3,-0.931,9e-05,5.99759]
[1779154785614,32.8,76753.82,3.3,-0.9312,9e-05,5.98428]
[1779154788635,32.8,76750.79,3.3,-0.93145,9e-05,5.96685]
[1779154790649,32.81,76747.32,3.3,-0.93175,9e-05,5.94653]
[1779154791656,32.81,76744.12,3.3,-0.93203,9e-05,5.92756]
[1779154792663,32.81,76748.62,3.3,-0.93162,9e-05,5.95519]
[1779154794677,32.81,76746.64,3.3,-0.93179,9e-05,5.94394]
[1779154798705,32.81,76743.0,3.3,-0.93209,9e-05,5.92347]
[1779154799712,32.81,76741.16,3.3,-0.93225,9e-05,5.91277]
[1779154804747,32.82,76741.83,3.3,-0.93215,9e-05,5.91897]
[1779154808775,32.82,76740.12,3.3,-0.93228,9e-05,5.91034]
[1779154809782,32.82,76734.9,3.3,-0.93273,9e-05,5.87934]
[1779154810789,32.83,76732.31,3.3,-0.93295,9e-05,5.86426]
[1779154811796,32.83,76723.72,3.3,-0.93371,9e-05,5.81271]
[1779154812803,32.83,76717.86,3.3,-0.93421,9e-05,5.77773]
[1779154813810,32.83,76719.42,3.3,-0.93408,9e-05,5.78706]
[1779154814817,32.83,76717.9,3.3,-0.93421,9e-05,5.77802]
[1779154819852,32.83,76720.61,3.3,-0.93394,9e-05,5.79672]
[1779154821866,32.83,76718.17,3.3,-0.93413,9e-05,5.78339]
[1779154826901,32.84,76720.43,3.3,-0.93389,9e-05,5.79994]
[1779154831936,32.85,76721.63,3.3,-0.9338,9e-05,5.80482]
[1779154836971,32.86,76720.83,3.3,-0.93382,9e-05,5.803]
[1779154837978,32.86,76719.04,3.3,-0.93397,9e-05,5.79293]
[1779154839992,32.86,76720.74,3.3,-0.9338,9e-05,5.80427]
[1779154844020,32.87,76719.15,3.3,-0.93391,9e-05,5.79717]
[1779154850065,32.88,76715.72,3.3,-0.93415,9e-05,5.7804]
[1779154853085,32.88,76713.3,3.3,-0.93433,9e-05,5.76792]
[1779154858120,32.89,76712.94,3.3,-0.93431,9e-05,5.76897]
[1779154859127,32.89,76717.79,3.3,-0.93388,9e-05,5.79845]
[1779154860134,32.89,76721.89,3.3,-0.93352,9e-05,5.82349]
[1779154865169,32.9,76727.47,3.3,-0.93299,9e-05,5.85958]
[1779154869197,32.9,76725.84,3.3,-0.93311,9e-05,5.8518]
[1779154871211,32.91,76723.24,3.3,-0.93332,9e-05,5.83726]
[1779154875239,32.91,76721.7,3.3,-0.93342,9e-05,5.83014]
[1779154880274,32.92,76721.21,3.3,-0.93343,9e-05,5.82986]
[1779154885309,32.92,76721.3,3.3,-0.93338,9e-05,5.83295]
[1779154887323,32.93,76725.11,3.3,-0.93303,9e-05,5.85673]
[1779154888330,32.93,76727.82,3.3,-0.93279,9e-05,5.87346]
[1779154893366,32.93,76726.82,3.3,-0.9329,9e-05,5.86444]
[1779154896387,32.94,76722.08,3.3,-0.93329,9e-05,5.83745]
[1779154897394,32.94,76716.88,3.3,-0.93374,9e-05,5.8069]
[1779154899408,32.94,76716.21,3.3,-0.93378,9e-05,5.80395]
[1779154904443,32.95,76715.32,3.3,-0.93382,9e-05,5.80141]
[1779154905450,32.95,76718.56,3.3,-0.93353,9e-05,5.82125]
[1779154908471,32.95,76721.35,3.3,-0.93326,9e-05,5.83948]
[1779154909478,32.95,76724.9,3.3,-0.93294,9e-05,5.86121]
[1779154910485,32.95,76727.17,3.3,-0.93274,9e-05,5.87529]
[1779154911522,32.96,76724.16,3.3,-0.93299,9e-05,5.85819]
[1779154914513,32.96,76731.17,3.3,-0.93235,9e-05,5.90159]
[1779154919549,32.97,76732.67,3.3,-0.93219,9e-05,5.91259]
[1779154922570,32.97,76734.52,3.3,-0.93201,9e-05,5.92487]
[1779154926598,32.97,76736.66,3.3,-0.9318,9e-05,5.93925]
[1779154927605,32.97,76739.4,3.3,-0.93155,9e-05,5.95611]
[1779154929619,32.97,76741.03,3.3,-0.9314,9e-05,5.96658]
[1779154934654,32.98,76741.58,3.3,-0.93132,9e-05,5.97146]
[1779154935661,32.98,76739.85,3.3,-0.93147,9e-05,5.96133]
[1779154936668,32.98,76737.34,3.3,-0.93169,9e-05,5.94652]
[1779154937675,32.98,76741.03,3.3,-0.93136,9e-05,5.96911]
[1779154940697,32.98,76744.04,3.3,-0.93108,9e-05,5.98822]
[1779154943718,32.98,76741.93,3.3,-0.93125,9e-05,5.97633]
[1779154948753,32.99,76741.5,3.3,-0.93127,9e-05,5.97528]
[1779154950767,32.99,76743.69,3.3,-0.93106,9e-05,5.98914]
[1779154951774,32.99,76749.24,3.3,-0.93062,9e-05,6.0177]
[1779154952781,32.99,76753.91,3.3,-0.9302,9e-05,6.0463]
[1779154953788,32.99,76749.71,3.3,-0.93057,9e-05,6.02101]
[1779154954796,32.99,76744.62,3.3,-0.93102,9e-05,5.99043]
[1779154958824,33.0,76742.35,3.3,-0.9312,9e-05,5.97794]
[1779154963859,33.0,76742.47,3.3,-0.93117,9e-05,5.98022]
[1779154967887,33.0,76744.12,3.3,-0.93101,9e-05,5.99143]
[1779154968894,33.0,76763.7,3.3,-0.92924,9e-05,6.11074]
[1779154969901,33.0,76769.19,3.3,-0.92874,9e-05,6.14446]
[1779154971918,33.0,76767.5,3.3,-0.92889,9e-05,6.13424]
[1779154974940,33.0,76774.24,3.3,-0.92827,9e-05,6.17573]
[1779154975948,33.0,76780.07,3.3,-0.92773,9e-05,6.21169]
[1779154979975,33.0,76776.24,3.3,-0.92809,9e-05,6.18794]
[1779154982996,33.0,76779.99,3.3,-0.92774,9e-05,6.21103]
[1779154987024,33.0,76783.65,3.3,-0.9274,9e-05,6.23346]
[1779154991053,33.0,76786.49,3.3,-0.92715,9e-05,6.25073]
[1779154995483,33.0,76783.83,3.3,-0.9274,9e-05,6.23391]
[1779154999108,33.0,76780.48,3.3,-0.92771,9e-05,6.21301]
[1779155000115,33.0,76782.36,3.3,-0.92754,9e-05,6.22457]
[1779155001122,33.0,76785.54,3.3,-0.92724,9e-05,6.24417]
[1779155003136,33.0,76787.24,3.3,-0.92709,9e-05,6.25451]
[1779155008171,33.0,76789.04,3.3,-0.92693,9e-05,6.26517]
[1779155011192,33.0,76790.52,3.3,-0.92685,9e-05,6.26861]
[1779155012199,33.0,76792.95,3.3,-0.92663,9e-05,6.28357]
[1779155013206,33.0,76795.09,3.3,-0.92643,9e-05,6.29672]
[1779155014213,33.0,76798.11,3.3,-0.92615,9e-05,6.31535]
[1779155016227,33.0,76801.09,3.3,-0.92587,9e-05,6.33355]
[1779155017235,33.0,76805.25,3.3,-0.92548,9e-05,6.35929]
[1779155022270,32.99,76804.07,3.3,-0.92561,9e-05,6.35082]
[1779155025291,32.99,76810.89,3.3,-0.92497,0.0001,6.39278]
[1779155025812,32.99,76810.89,3.3,-0.92497,0.0001,6.39278]
[1779155026298,32.99,76814.32,3.3,-0.92465,0.0001,6.414]
[1779155027305,32.99,76818.03,3.3,-0.9243,0.0001,6.43697]
[1779155032340,32.99,76817.9,3.3,-0.92434,0.0001,6.43437]
[1779155033347,32.99,76821.1,3.3,-0.92404,0.0001,6.45414]
[1779155035361,32.98,76825.43,3.3,-0.92364,0.0001,6.48063]
[1779155040396,32.98,76826.27,3.3,-0.92359,0.0001,6.48385]
[1779155042410,32.98,76828.68,3.3,-0.92337,0.0001,6.4982]
[1779155045432,32.97,76830.98,3.3,-0.92317,0.0001,6.51139]
[1779155050466,32.97,76831.02,3.3,-0.9232,0.0001,6.50928]
[1779155051473,32.97,76828.81,3.3,-0.92342,0.0001,6.49483]
[1779155054494,32.96,76826.01,3.3,-0.92371,0.0001,6.47582]
[1779155058522,32.96,76828.77,3.3,-0.92347,0.0001,6.49153]
[1779155062550,32.95,76826.83,3.3,-0.92369,0.0001,6.47753]
[1779155068592,32.95,76826.71,3.3,-0.92374,0.0001,6.47423]
[1779155075537,32.95,76826.72,3.3,-0.92375,0.0001,6.47347]
[1779155076648,32.94,76821.56,3.3,-0.92434,0.0001,6.43306]
[1779155080497,32.94,76821.05,3.3,-0.9244,0.0001,6.42914]
[1779155080677,32.94,76818.96,3.3,-0.92462,0.0001,6.41499]
[1779155081684,32.94,76814.4,3.3,-0.92505,0.0001,6.38637]
[1779155082691,32.93,76808.93,3.3,-0.92558,9e-05,6.35154]
[1779155084242,32.93,76808.93,3.3,-0.92558,9e-05,6.35154]
[1779155085272,32.93,76809.61,3.3,-0.92552,9e-05,6.35557]
[1779155085370,32.93,76814.47,3.3,-0.92506,0.0001,6.38576]
[1779155090747,32.93,76812.86,3.3,-0.92524,0.0001,6.37394]
[1779155096085,32.93,76812.58,3.3,-0.92528,9e-05,6.37136]
[1779155096186,32.93,76809.16,3.3,-0.92561,9e-05,6.34941]
[1779155096789,32.93,76806.36,3.3,-0.92588,9e-05,6.33167]
[1779155101824,32.92,76810.69,3.3,-0.92549,9e-05,6.35759]
[1779155103838,32.92,76812.42,3.3,-0.92533,9e-05,6.36786]
[1779155107866,32.92,76814.22,3.3,-0.92518,0.0001,6.37796]
[1779155112901,32.91,76812.69,3.3,-0.92535,9e-05,6.36682]
[1779155117936,32.91,76813.11,3.3,-0.92533,9e-05,6.36794]
[1779155121964,32.91,76808.73,3.3,-0.92577,9e-05,6.3393]
[1779155122971,32.91,76802.55,3.3,-0.92635,9e-05,6.30047]
[1779155123978,32.91,76796.11,3.3,-0.92696,9e-05,6.26021]
[1779155124985,32.91,76790.73,3.3,-0.92746,9e-05,6.22671]
[1779155125992,32.91,76788.86,3.3,-0.92764,9e-05,6.21504]
[1779155128011,32.91,76785.74,3.3,-0.92793,9e-05,6.19558]
[1779155130020,32.91,76783.12,3.3,-0.92817,9e-05,6.17931]
[1779155136062,32.91,76780.99,3.3,-0.92843,9e-05,6.16072]
[1779155141097,32.9,76782.84,3.3,-0.92829,9e-05,6.17015]
[1779155143111,32.9,76787.6,3.3,-0.92786,9e-05,6.19871]
[1779155144118,32.9,76794.35,3.3,-0.92723,9e-05,6.24046]
[1779155145125,32.9,76800.11,3.3,-0.9267,9e-05,6.27613]
[1779155148146,32.9,76797.21,3.3,-0.92697,9e-05,6.25767]
[1779155149157,32.9,76794.8,3.3,-0.9272,9e-05,6.2426]
[1779155151167,32.9,76790.38,3.3,-0.92761,9e-05,6.21506]
[1779155156202,32.9,76788.31,3.3,-0.92781,9e-05,6.20208]
[1779155158216,32.9,76791.7,3.3,-0.9275,9e-05,6.22297]
[1779155159223,32.9,76793.62,3.3,-0.92732,9e-05,6.2348]
[1779155164258,32.89,76792.54,3.3,-0.92742,9e-05,6.22776]
[1779155165266,32.89,76786.22,3.3,-0.92801,9e-05,6.18862]
[1779155166273,32.89,76777.1,3.3,-0.92885,9e-05,6.13246]
[1779155167280,32.89,76775.58,3.3,-0.92899,9e-05,6.1228]
[1779155171308,32.89,76778.71,3.3,-0.92873,9e-05,6.14081]
[1779155176345,32.89,76779.82,3.3,-0.92865,9e-05,6.14593]
[1779155177352,32.89,76778.18,3.3,-0.92881,9e-05,6.1355]
[1779155178359,32.88,76774.65,3.3,-0.92913,9e-05,6.1135]
[1779155180373,32.88,76778.59,3.3,-0.92878,9e-05,6.13711]
[1779155185408,32.88,76777.44,3.3,-0.9289,9e-05,6.129]
[1779155190443,32.88,76780.56,3.3,-0.92862,9e-05,6.14804]
[1779155192457,32.88,76783.96,3.3,-0.92836,9e-05,6.16347]
[1779155193464,32.88,76787.97,3.3,-0.92799,9e-05,6.18814]
[1779155195478,32.88,76789.89,3.3,-0.92782,9e-05,6.19975]
[1779155196485,32.88,76792.6,3.3,-0.92757,9e-05,6.21639]
[1779155201520,32.88,76793.44,3.3,-0.9275,9e-05,6.22136]
[1779155206560,32.88,76793.32,3.3,-0.92751,9e-05,6.22044]
[1779155209581,32.88,76791.66,3.3,-0.92767,9e-05,6.21008]
[1779155214616,32.88,76791.5,3.3,-0.92768,9e-05,6.20904]
[1779155217637,32.88,76788.14,3.3,-0.92799,9e-05,6.18824]
[1779155218646,32.88,76780.46,3.3,-0.9287,9e-05,6.14091]
[1779155219651,32.88,76777.27,3.3,-0.92899,9e-05,6.1214]
[1779155220658,32.88,76771.03,3.3,-0.92956,9e-05,6.08326]
[1779155221665,32.88,76764.17,3.3,-0.93018,9e-05,6.04153]
[1779155223679,32.88,76762.6,3.3,-0.93031,9e-05,6.03242]
[1779155224686,32.88,76760.41,3.3,-0.93051,9e-05,6.01933]
[1779155226700,32.88,76758.0,3.3,-0.93072,9e-05,6.0052]
[1779155227707,32.88,76761.0,3.3,-0.93045,9e-05,6.02333]
[1779155228715,32.88,76765.55,3.3,-0.93004,9e-05,6.05095]
[1779155230728,32.88,76766.13,3.3,-0.92999,9e-05,6.05415]
[1779155235763,32.88,76766.3,3.3,-0.92998,9e-05,6.05508]
[1779155240798,32.88,76765.08,3.3,-0.93009,9e-05,6.0475]
[1779155242814,32.88,76762.93,3.3,-0.93029,9e-05,6.03399]
[1779155243821,32.88,76757.15,3.3,-0.93081,9e-05,5.99862]
[1779155246236,32.88,76754.88,3.3,-0.93102,9e-05,5.98485]
[1779155251877,32.88,76754.8,3.3,-0.93105,9e-05,5.98087]
[1779155252884,32.88,76750.28,3.3,-0.93145,9e-05,5.95379]
[1779155254898,32.89,76741.25,3.3,-0.93224,9e-05,5.89998]
[1779155255905,32.89,76740.06,3.3,-0.93234,9e-05,5.89325]
[1779155260940,32.89,76739.94,3.3,-0.93232,9e-05,5.89474]
[1779155264970,32.9,76735.13,3.3,-0.93272,9e-05,5.86756]
[1779155265977,32.9,76725.96,3.3,-0.93351,9e-05,5.81315]
[1779155266984,32.9,76727.84,3.3,-0.93334,9e-05,5.82494]
[1779155268998,32.9,76725.09,3.3,-0.93356,9e-05,5.80958]
[1779155270007,32.9,76726.99,3.3,-0.93339,9e-05,5.82147]
[1779155273026,32.91,76729.53,3.3,-0.93315,9e-05,5.83823]
[1779155274033,32.91,76732.46,3.3,-0.93288,9e-05,5.85627]
[1779155279068,32.91,76730.35,3.3,-0.93303,9e-05,5.84597]
[1779155281082,32.91,76726.12,3.3,-0.93339,9e-05,5.82121]
[1779155282089,32.91,76723.71,3.3,-0.9336,9e-05,5.80693]
[1779155285110,32.92,76721.78,3.3,-0.93376,9e-05,5.79578]
[1779155286117,32.92,76715.07,3.3,-0.93434,9e-05,5.75602]
[1779155287124,32.92,76706.95,3.3,-0.93504,9e-05,5.70814]
[1779155288131,32.92,76706.5,3.3,-0.93507,9e-05,5.70574]
[1779155290145,32.92,76709.53,3.3,-0.9348,9e-05,5.72415]
[1779155295180,32.92,76704.63,3.3,-0.93521,9e-05,5.69634]
[1779155297194,32.92,76701.07,3.3,-0.9355,9e-05,5.6759]
[1779155299208,32.92,76695.55,3.3,-0.93596,8e-05,5.64408]
[1779155300215,32.93,76693.84,3.3,-0.9361,8e-05,5.6344]
[1779155301222,32.93,76701.44,3.3,-0.93545,9e-05,5.67941]
[1779155302229,32.93,76703.64,3.3,-0.93526,9e-05,5.69267]
[1779155303236,32.93,76705.87,3.3,-0.93507,9e-05,5.7061]
[1779155304243,32.93,76709.67,3.3,-0.93474,9e-05,5.72882]
[1779155305255,32.93,76711.88,3.3,-0.93454,9e-05,5.74213]
[1779155306364,32.93,76713.7,3.3,-0.93438,9e-05,5.75312]
[1779155308272,32.93,76715.22,3.3,-0.93425,9e-05,5.76252]
[1779155313308,32.93,76716.62,3.3,-0.93417,9e-05,5.76647]
[1779155315322,32.93,76714.72,3.3,-0.93433,9e-05,5.75555]
[1779155319350,32.94,76716.32,3.3,-0.93418,9e-05,5.76581]
[1779155324385,32.94,76716.83,3.3,-0.93413,9e-05,5.76904]
[1779155327416,32.94,76714.8,3.3,-0.93431,9e-05,5.75692]
[1779155329430,32.94,76712.02,3.3,-0.93454,9e-05,5.74044]
[1779155334465,32.94,76713.01,3.3,-0.93446,9e-05,5.74639]
[1779155339500,32.94,76713.48,3.3,-0.93442,9e-05,5.74924]
[1779155341516,32.94,76715.03,3.3,-0.93428,9e-05,5.75846]
[1779155342521,32.94,76716.75,3.3,-0.93413,9e-05,5.76866]
[1779155343528,32.94,76712.19,3.3,-0.93453,9e-05,5.74161]
[1779155348563,32.94,76710.9,3.3,-0.93464,9e-05,5.73413]
[1779155353598,32.94,76710.32,3.3,-0.93468,9e-05,5.73088]
[1779155354605,32.94,76701.94,3.3,-0.9354,9e-05,5.68147]
[1779155355612,32.94,76696.62,3.3,-0.93585,8e-05,5.65032]
[1779155360647,32.94,76696.67,3.3,-0.93583,8e-05,5.65152]
[1779155365683,32.94,76695.52,3.3,-0.93592,8e-05,5.64569]
[1779155368704,32.94,76689.25,3.3,-0.93644,8e-05,5.60957]
[1779155369711,32.94,76686.97,3.3,-0.93662,8e-05,5.59652]
[1779155370181,32.94,76686.97,3.3,-0.93662,8e-05,5.59652]
[1779155370718,32.94,76683.32,3.3,-0.93692,8e-05,5.57552]
[1779155371725,32.94,76674.44,3.3,-0.93772,8e-05,5.5186]
[1779155372732,32.94,76678.59,3.3,-0.93738,8e-05,5.54256]
[1779155373739,32.94,76680.73,3.3,-0.9372,8e-05,5.55486]
[1779155375753,32.94,76679.24,3.3,-0.93733,8e-05,5.54591]
[1779155377767,32.94,76673.33,3.3,-0.93782,8e-05,5.51139]
[1779155378774,32.94,76671.65,3.3,-0.93796,8e-05,5.50159]
[1779155379781,32.94,76666.2,3.3,-0.93841,8e-05,5.47007]
[1779155380788,32.94,76660.56,3.3,-0.93887,8e-05,5.43761]
[1779155382802,32.94,76658.66,3.3,-0.93903,8e-05,5.42677]
[1779155387853,32.94,76658.52,3.3,-0.93903,8e-05,5.42664]
[1779155392888,32.94,76658.92,3.3,-0.93899,8e-05,5.42909]
[1779155395909,32.94,76662.6,3.3,-0.93869,8e-05,5.45028]
[1779155396916,32.94,76665.45,3.3,-0.93846,8e-05,5.46669]
[1779155397923,32.94,76666.84,3.3,-0.93834,8e-05,5.47468]
[1779155398930,32.95,76668.67,3.3,-0.93819,8e-05,5.48569]
[1779155399937,32.95,76672.79,3.3,-0.93784,8e-05,5.50993]
[1779155400944,32.95,76676.07,3.3,-0.93756,8e-05,5.52934]
[1779155401951,32.95,76683.2,3.3,-0.93697,8e-05,5.57113]
[1779155403466,32.95,76683.2,3.3,-0.93697,8e-05,5.57113]
[1779155403560,32.95,76688.27,3.3,-0.93653,8e-05,5.60132]
[1779155403965,32.95,76700.69,3.3,-0.93548,9e-05,5.6741]
[1779155404973,32.95,76709.45,3.3,-0.93472,9e-05,5.72659]
[1779155405979,32.95,76710.97,3.3,-0.93458,9e-05,5.73631]
[1779155406986,32.95,76710.4,3.3,-0.93463,9e-05,5.73299]
[1779155411017,32.96,76708.3,3.3,-0.93478,9e-05,5.72256]
[1779155412024,32.96,76703.11,3.3,-0.93521,9e-05,5.69259]
[1779155413031,32.96,76701.49,3.3,-0.93535,9e-05,5.68313]
[1779155418031,32.96,76700.8,3.3,-0.9354,9e-05,5.67975]
[1779155421088,32.96,76703.17,3.3,-0.93519,9e-05,5.69424]
[1779155426124,32.96,76704.29,3.3,-0.93509,9e-05,5.70143]
[1779155428138,32.97,76702.42,3.3,-0.93524,9e-05,5.69063]
[1779155429457,32.97,76702.42,3.3,-0.93524,9e-05,5.69063]
[1779155429494,32.97,76700.32,3.3,-0.93542,9e-05,5.67839]
[1779155432166,32.97,76702.03,3.3,-0.93532,9e-05,5.68363]
[1779155433173,32.97,76703.42,3.3,-0.9352,9e-05,5.69194]
[1779155434642,32.97,76703.42,3.3,-0.9352,9e-05,5.69194]
[1779155434679,32.97,76703.42,3.3,-0.9352,9e-05,5.69194]
[1779155434707,32.97,76705.3,3.3,-0.93504,9e-05,5.70313]
[1779155435064,32.97,76705.3,3.3,-0.93504,9e-05,5.70313]
[1779155438208,32.97,76707.14,3.3,-0.93488,9e-05,5.71438]
[1779155441230,32.97,76708.54,3.3,-0.93475,9e-05,5.72288]
[1779155443243,32.97,76710.56,3.3,-0.93458,9e-05,5.73495]
[1779155446265,32.97,76717.01,3.3,-0.93402,9e-05,5.77331]
[1779155447272,32.97,76724.38,3.3,-0.93338,9e-05,5.81714]
[1779155449286,32.97,76726.94,3.3,-0.93316,9e-05,5.83223]
[1779155454321,32.97,76725.45,3.3,-0.9333,9e-05,5.82281]
[1779155457342,32.97,76727.84,3.3,-0.93309,9e-05,5.83679]
[1779155461370,32.97,76729.42,3.3,-0.93296,9e-05,5.84576]
[1779155466406,32.96,76729.15,3.3,-0.93299,9e-05,5.84356]
[1779155469427,32.96,76726.34,3.3,-0.93324,9e-05,5.82645]
[1779155470434,32.96,76723.72,3.3,-0.93347,9e-05,5.81074]
[1779155475469,32.96,76723.2,3.3,-0.93352,9e-05,5.80735]
[1779155480504,32.96,76722.81,3.3,-0.93358,9e-05,5.80328]
[1779155483525,32.95,76719.17,3.3,-0.93392,9e-05,5.78]
[1779155484532,32.95,76717.26,3.3,-0.9341,9e-05,5.76814]
[1779155485540,32.95,76714.67,3.3,-0.93433,9e-05,5.75229]
[1779155486546,32.95,76709.93,3.3,-0.93474,9e-05,5.72376]
[1779155487553,32.95,76708.44,3.3,-0.93488,9e-05,5.71453]
[1779155492588,32.94,76707.83,3.3,-0.93501,9e-05,5.70366]
[1779155494602,32.94,76705.98,3.3,-0.93518,9e-05,5.69196]
[1779155496616,32.94,76696.78,3.3,-0.93597,8e-05,5.6371]
[1779155497623,32.94,76692.45,3.3,-0.93634,8e-05,5.61145]
[1779155498630,32.94,76689.64,3.3,-0.93658,8e-05,5.59478]
[1779155503665,32.94,76688.69,3.3,-0.93668,8e-05,5.58815]
[1779155508700,32.93,76689.82,3.3,-0.9366,8e-05,5.59379]
[1779155515749,32.93,76688.78,3.3,-0.93671,8e-05,5.58631]
[1779155518384,32.93,76688.29,3.3,-0.93675,8e-05,5.58309]
[1779155518813,32.93,76688.29,3.3,-0.93675,8e-05,5.58309]
[1779155518907,32.93,76685.26,3.3,-0.93701,8e-05,5.56525]
[1779155519783,32.93,76674.44,3.3,-0.93791,8e-05,5.50231]
[1779155520790,32.93,76671.88,3.3,-0.93812,8e-05,5.48746]
[1779155521797,32.93,76674.49,3.3,-0.93791,8e-05,5.50251]
[1779155523814,32.93,76672.28,3.3,-0.93809,8e-05,5.48962]
[1779155525825,32.93,76670.71,3.3,-0.93822,8e-05,5.48046]
[1779155527804,32.93,76670.21,3.3,-0.93826,8e-05,5.47755]
[1779155528846,32.93,76666.31,3.3,-0.93858,8e-05,5.45501]
[1779155531867,32.93,76669.52,3.3,-0.93832,8e-05,5.4735]
[1779155532876,32.93,76671.34,3.3,-0.93817,8e-05,5.48396]
[1779155533881,32.93,76673.18,3.3,-0.93802,8e-05,5.49453]
[1779155535895,32.93,76676.61,3.3,-0.93774,8e-05,5.51422]
[1779155536902,32.93,76682.41,3.3,-0.93725,8e-05,5.54826]
[1779155541938,32.93,76681.7,3.3,-0.93729,8e-05,5.54578]
[1779155545966,32.94,76683.65,3.3,-0.9371,8e-05,5.55847]
[1779155551001,32.94,76683.73,3.3,-0.93713,8e-05,5.55534]
[1779155552712,32.94,76683.8,3.3,-0.93712,8e-05,5.55607]
[1779155553016,32.94,76688.55,3.3,-0.93672,8e-05,5.58406]
[1779155554023,32.94,76692.71,3.3,-0.93636,8e-05,5.60864]
[1779155556037,32.94,76697.04,3.3,-0.93599,8e-05,5.63448]
[1779155557044,32.94,76698.6,3.3,-0.93585,8e-05,5.64388]
[1779155558051,32.94,76696.61,3.3,-0.93602,8e-05,5.63242]
[1779155559058,32.95,76694.79,3.3,-0.93617,8e-05,5.62195]
[1779155562079,32.95,76696.57,3.3,-0.93601,8e-05,5.63304]
[1779155567114,32.95,76696.19,3.3,-0.93603,8e-05,5.63192]
[1779155572149,32.95,76697.57,3.3,-0.93589,8e-05,5.64112]
[1779155574163,32.95,76696.18,3.3,-0.936,8e-05,5.6334]
[1779155575230,32.95,76696.18,3.3,-0.936,8e-05,5.6334]
[1779155575237,32.95,76692.56,3.3,-0.93631,8e-05,5.61242]
[1779155576294,32.95,76692.56,3.3,-0.93631,8e-05,5.61242]
[1779155576379,32.95,76689.33,3.3,-0.93657,8e-05,5.59403]
[1779155577184,32.95,76691.5,3.3,-0.93639,8e-05,5.60671]
[1779155581212,32.96,76696.12,3.3,-0.93598,8e-05,5.63481]
[1779155583226,32.96,76697.75,3.3,-0.93584,8e-05,5.64504]
[1779155586252,32.96,76699.2,3.3,-0.9357,8e-05,5.65414]
[1779155591287,32.96,76699.88,3.3,-0.93563,8e-05,5.65903]
[1779155596322,32.97,76700.68,3.3,-0.93555,8e-05,5.66457]
[1779155601357,32.97,76701.82,3.3,-0.93545,9e-05,5.67204]
[1779155603371,32.97,76708.37,3.3,-0.93488,9e-05,5.71092]
[1779155604378,32.97,76711.14,3.3,-0.93464,9e-05,5.72737]
[1779155605385,32.97,76706.81,3.3,-0.93501,9e-05,5.70187]
[1779155606392,32.97,76702.79,3.3,-0.93535,9e-05,5.6783]
[1779155608407,32.97,76699.73,3.3,-0.93561,8e-05,5.6606]
[1779155609414,32.97,76696.97,3.3,-0.93584,8e-05,5.64457]
[1779155614449,32.97,76696.19,3.3,-0.93595,8e-05,5.63574]
[1779155615456,32.97,76693.75,3.3,-0.93615,8e-05,5.62165]
[1779155616463,32.97,76690.53,3.3,-0.93642,8e-05,5.60305]
[1779155618477,32.97,76692.85,3.3,-0.93622,8e-05,5.61709]
[1779155623513,32.98,76696.24,3.3,-0.93591,8e-05,5.63806]
[1779155624520,32.98,76697.88,3.3,-0.93577,8e-05,5.64787]
[1779155625527,32.98,76699.29,3.3,-0.93565,8e-05,5.65632]
[1779155628548,32.98,76701.81,3.3,-0.93543,9e-05,5.67161]
[1779155629555,32.98,76706.18,3.3,-0.93505,9e-05,5.69747]
[1779155632576,32.98,76708.5,3.3,-0.93485,9e-05,5.71145]
[1779155633583,32.98,76712.47,3.3,-0.93451,9e-05,5.73499]
[1779155639625,32.98,76713.08,3.3,-0.93445,9e-05,5.73886]
[1779155640632,32.98,76707.78,3.3,-0.93491,9e-05,5.70759]
[1779155641639,32.98,76702.72,3.3,-0.93534,9e-05,5.67787]
[1779155646675,32.98,76701.89,3.3,-0.93542,9e-05,5.67217]
[1779155647684,32.98,76700.09,3.3,-0.93558,8e-05,5.66123]
[1779155651711,32.98,76694.24,3.3,-0.93609,8e-05,5.62606]
[1779155652717,32.98,76688.86,3.3,-0.93654,8e-05,5.59433]
[1779155654731,32.97,76686.41,3.3,-0.93676,8e-05,5.57958]
[1779155657752,32.97,76683.36,3.3,-0.93702,8e-05,5.5612]
[1779155660775,32.97,76681.64,3.3,-0.93717,8e-05,5.55066]
[1779155665808,32.97,76686.04,3.3,-0.93682,8e-05,5.57534]
[1779155667824,32.97,76682.76,3.3,-0.93709,8e-05,5.55631]
[1779155671850,32.97,76684.98,3.3,-0.93695,8e-05,5.56427]
[1779155675879,32.97,76687.67,3.3,-0.93671,8e-05,5.58108]
[1779155679907,32.98,76689.35,3.3,-0.93656,8e-05,5.5919]
[1779155684942,32.98,76689.14,3.3,-0.93656,8e-05,5.59191]
[1779155685949,32.98,76687.5,3.3,-0.93669,8e-05,5.5826]
[1779155690984,32.98,76688.0,3.3,-0.93663,8e-05,5.58684]
[1779155696019,32.99,76687.47,3.3,-0.93666,8e-05,5.58505]
[1779155697027,32.99,76692.85,3.3,-0.9362,8e-05,5.61672]
[1779155698033,32.99,76697.22,3.3,-0.93583,8e-05,5.64251]
[1779155702061,32.99,76693.78,3.3,-0.93611,8e-05,5.62308]
[1779155703069,32.99,76690.41,3.3,-0.93639,8e-05,5.6036]
[1779155708105,32.99,76689.64,3.3,-0.93644,8e-05,5.60026]
[1779155713140,32.99,76689.91,3.3,-0.9364,8e-05,5.60292]
[1779155718175,33.0,76689.74,3.3,-0.9364,8e-05,5.60295]
[1779155721196,33.0,76684.7,3.3,-0.93681,8e-05,5.5742]
[1779155722226,33.0,76679.83,3.3,-0.93721,8e-05,5.54615]
[1779155727261,33.0,76681.11,3.3,-0.93711,8e-05,5.55303]
[1779155729851,33.0,76679.93,3.3,-0.9372,8e-05,5.54673]
[1779155730287,33.0,76675.13,3.3,-0.9376,8e-05,5.51919]
[1779155731294,33.0,76671.06,3.3,-0.93799,8e-05,5.4903]
[1779155733308,33.0,76671.64,3.3,-0.93795,8e-05,5.49335]
[1779155735322,33.0,76669.68,3.3,-0.93811,8e-05,5.48178]
[1779155740358,33.0,76669.89,3.3,-0.9381,8e-05,5.48242]
[1779155745393,33.0,76670.09,3.3,-0.9381,8e-05,5.48297]
[1779155748414,32.99,76672.41,3.3,-0.93791,8e-05,5.49598]
[1779155749421,32.99,76674.69,3.3,-0.93772,8e-05,5.50902]
[1779155750428,32.99,76677.42,3.3,-0.9375,8e-05,5.52451]
[1779155751435,32.99,76679.87,3.3,-0.9373,8e-05,5.53852]
[1779155752442,32.99,76681.2,3.3,-0.93719,8e-05,5.54652]
[1779155753449,32.99,76683.36,3.3,-0.937,8e-05,5.55934]
[1779155755463,33.0,76684.97,3.3,-0.93686,8e-05,5.56921]
[1779155757477,33.0,76683.64,3.3,-0.93696,8e-05,5.56196]
[1779155758484,33.0,76678.99,3.3,-0.93735,8e-05,5.53523]
[1779155759491,33.0,76676.27,3.3,-0.93757,8e-05,5.51978]
[1779155761505,33.0,76674.42,3.3,-0.93773,8e-05,5.50876]
[1779155762512,33.0,76671.23,3.3,-0.93799,8e-05,5.49019]
[1779155763519,33.0,76668.5,3.3,-0.93822,8e-05,5.47434]
[1779155765533,33.0,76662.94,3.3,-0.93868,8e-05,5.44219]
[1779155770571,33.0,76666.23,3.3,-0.93841,8e-05,5.46089]
[1779155771578,33.0,76668.77,3.3,-0.9382,8e-05,5.47544]
[1779155777620,32.99,76668.81,3.3,-0.93821,8e-05,5.47512]
[1779155779634,32.99,76675.72,3.3,-0.93763,8e-05,5.51534]
[1779155780641,33.0,76678.17,3.3,-0.93743,8e-05,5.52988]
[1779155785677,33.0,76678.04,3.3,-0.93741,8e-05,5.53078]
[1779155790712,33.0,76678.59,3.3,-0.93734,8e-05,5.5356]
[1779155795747,33.01,76678.53,3.3,-0.93738,8e-05,5.53171]
[1779155799775,33.01,76680.23,3.3,-0.93722,8e-05,5.54287]
[1779155805817,33.02,76682.35,3.3,-0.93701,8e-05,5.55702]
[1779155806824,33.02,76688.0,3.3,-0.93654,8e-05,5.59018]
[1779155807831,33.02,76690.02,3.3,-0.93636,8e-05,5.6022]
[1779155808838,33.02,76687.7,3.3,-0.93655,8e-05,5.5889]
[1779155813873,33.02,76687.17,3.3,-0.93658,8e-05,5.58706]
[1779155814880,33.02,76681.44,3.3,-0.93706,8e-05,5.554]
[1779155817901,33.02,76677.65,3.3,-0.93737,8e-05,5.53244]
[1779155819915,33.02,76675.76,3.3,-0.93753,8e-05,5.52121]
[1779155820923,33.02,76670.13,3.3,-0.93799,8e-05,5.48856]
[1779155822936,33.02,76662.96,3.3,-0.93859,8e-05,5.44714]
[1779155823944,33.02,76656.22,3.3,-0.93914,8e-05,5.4085]
[1779155827976,33.02,76653.88,3.3,-0.93932,8e-05,5.39527]
[1779155828983,33.02,76652.26,3.3,-0.93945,8e-05,5.38608]
[1779155831001,33.02,76654.08,3.3,-0.9393,8e-05,5.39658]
[1779155832016,33.02,76655.56,3.3,-0.93918,8e-05,5.40507]
[1779155837045,33.02,76654.6,3.3,-0.93926,8e-05,5.39969]
[1779155842080,33.02,76654.91,3.3,-0.93923,8e-05,5.40155]
[1779155845101,33.02,76657.79,3.3,-0.939,8e-05,5.41804]
[1779155847115,33.02,76659.04,3.3,-0.9389,8e-05,5.42517]
[1779155848122,33.02,76661.06,3.3,-0.93873,8e-05,5.43672]
[1779155849129,33.02,76664.4,3.3,-0.93846,8e-05,5.45584]
[1779155853157,33.02,76665.75,3.3,-0.93841,8e-05,5.45817]
[1779155855171,33.02,76667.06,3.3,-0.9383,8e-05,5.46555]
[1779155857185,33.02,76672.29,3.3,-0.93787,8e-05,5.49551]
[1779155862220,33.02,76671.87,3.3,-0.93792,8e-05,5.49246]
[1779155865241,33.02,76675.04,3.3,-0.93766,8e-05,5.5104]
[1779155866248,33.02,76678.41,3.3,-0.93738,8e-05,5.52976]
[1779155870278,33.02,76675.01,3.3,-0.93767,8e-05,5.50942]
[1779155872292,33.02,76678.0,3.3,-0.93743,8e-05,5.52643]
[1779155873299,33.02,76679.63,3.3,-0.9373,8e-05,5.5357]
[1779155874306,33.02,76677.16,3.3,-0.9375,8e-05,5.52171]
[1779155878335,33.01,76675.34,3.3,-0.93766,8e-05,5.51056]
[1779155879341,33.01,76673.07,3.3,-0.93785,8e-05,5.4973]
[1779155880348,33.01,76677.38,3.3,-0.93749,8e-05,5.52209]
[1779155881355,33.01,76680.28,3.3,-0.93725,8e-05,5.53872]
[1779155882362,33.01,76677.82,3.3,-0.93746,8e-05,5.52428]
[1779155884376,33.01,76679.87,3.3,-0.9373,8e-05,5.53581]
[1779155885383,33.01,76681.66,3.3,-0.93715,8e-05,5.546]
[1779155890418,33.01,76678.92,3.3,-0.93739,8e-05,5.52912]
[1779155895453,33.01,76679.56,3.3,-0.93735,8e-05,5.53194]
[1779155896460,33.01,76676.8,3.3,-0.93758,8e-05,5.51578]
[1779155897467,33.01,76674.77,3.3,-0.93775,8e-05,5.50387]
[1779155902503,33.0,76675.22,3.3,-0.93773,8e-05,5.50577]
[1779155903510,33.0,76676.8,3.3,-0.9376,8e-05,5.51477]
[1779155904517,33.0,76686.55,3.3,-0.93679,8e-05,5.57119]
[1779155906531,33.0,76687.78,3.3,-0.93669,8e-05,5.57796]
[1779155908545,33.0,76685.56,3.3,-0.93688,8e-05,5.56456]
[1779155911566,33.0,76688.72,3.3,-0.93668,8e-05,5.57709]
[1779155916601,33.0,76689.74,3.3,-0.93662,8e-05,5.58172]
[1779155919622,32.99,76686.19,3.3,-0.93692,8e-05,5.56045]
[1779155923650,32.99,76687.94,3.3,-0.93679,8e-05,5.56993]
[1779155926672,32.99,76680.71,3.3,-0.9374,8e-05,5.5274]
[1779155927679,32.99,76678.56,3.3,-0.93758,8e-05,5.51483]
[1779155930701,32.99,76675.87,3.3,-0.9378,8e-05,5.49898]
[1779155935736,32.99,76674.99,3.3,-0.93788,8e-05,5.49353]
[1779155936743,32.99,76673.49,3.3,-0.93801,8e-05,5.4848]
[1779155941778,32.99,76667.29,3.3,-0.93852,8e-05,5.44884]
[1779155942785,32.99,76663.2,3.3,-0.93886,8e-05,5.42537]
[1779155946813,32.99,76661.4,3.3,-0.939,8e-05,5.41522]
[1779155948827,32.99,76658.82,3.3,-0.93921,8e-05,5.40056]
[1779155950841,32.99,76652.26,3.3,-0.93974,8e-05,5.36327]
[1779155951848,32.99,76650.8,3.3,-0.93985,8e-05,5.35508]
[1779155953145,32.99,76649.48,3.3,-0.93996,8e-05,5.3477]
[1779155956883,32.99,76646.79,3.3,-0.94017,8e-05,5.33298]
[1779155957890,32.99,76643.64,3.3,-0.94042,8e-05,5.31526]
[1779155959904,32.99,76641.78,3.3,-0.94056,8e-05,5.30508]
[1779155960911,32.99,76643.85,3.3,-0.94039,8e-05,5.31698]
[1779155963933,32.99,76645.57,3.3,-0.94025,8e-05,5.32719]
[1779155964940,33.0,76649.18,3.3,-0.93996,8e-05,5.34783]
[1779155965947,33.0,76651.49,3.3,-0.93977,8e-05,5.36107]
[1779155968968,33.0,76650.23,3.3,-0.93987,8e-05,5.35415]
[1779155974004,33.0,76647.24,3.3,-0.94015,8e-05,5.33249]
[1779155975011,33.0,76645.09,3.3,-0.94032,8e-05,5.32041]
[1779155980298,33.0,76644.56,3.3,-0.94036,8e-05,5.31792]
[1779155981053,33.0,76638.55,3.3,-0.94084,8e-05,5.2842]
[1779155982060,33.0,76636.26,3.3,-0.94101,8e-05,5.27146]
[1779155982810,33.0,76636.26,3.3,-0.94101,8e-05,5.27146]
[1779155983067,33.0,76636.27,3.3,-0.94101,8e-05,5.27172]
[1779155986088,33.0,76623.54,3.3,-0.94201,8e-05,5.20086]
[1779155987095,33.0,76617.43,3.3,-0.94248,8e-05,5.16707]
[1779155992131,33.01,76617.02,3.3,-0.94249,8e-05,5.16666]
[1779155997165,33.01,76615.49,3.3,-0.94258,8e-05,5.16003]
[1779156001193,33.02,76611.94,3.3,-0.94283,8e-05,5.14179]
[1779156002200,33.02,76610.43,3.3,-0.94294,8e-05,5.13382]
[1779156004214,33.02,76608.58,3.3,-0.94307,8e-05,5.12442]
[1779156005062,33.02,76608.58,3.3,-0.94307,8e-05,5.12442]
[1779156005221,33.02,76602.11,3.3,-0.94357,8e-05,5.08909]
[1779156006228,33.02,76597.11,3.3,-0.94394,8e-05,5.06204]
[1779156009042,33.02,76598.16,3.3,-0.94385,8e-05,5.06889]
[1779156009249,33.03,76601.06,3.3,-0.94362,8e-05,5.08539]
[1779156010256,33.05,76605.82,3.3,-0.9431,8e-05,5.12257]
[1779156015291,33.18,76605.94,3.3,-0.94239,8e-05,5.17239]
[1779156016299,33.2,76603.81,3.3,-0.94243,8e-05,5.16983]
[1779156018313,33.2,76602.12,3.3,-0.94255,8e-05,5.16115]
[1779156020327,33.25,76603.79,3.3,-0.94216,8e-05,5.18892]
[1779156021334,33.27,76602.5,3.3,-0.94213,8e-05,5.19061]
[1779156024356,33.34,76600.76,3.3,-0.9419,8e-05,5.20695]
[1779156027376,33.4,76598.58,3.3,-0.94172,8e-05,5.21956]
[1779156029390,33.45,76600.28,3.3,-0.94136,8e-05,5.245]
[1779156030397,33.46,76601.76,3.3,-0.94113,8e-05,5.26078]
[1779156032411,33.5,76604.52,3.3,-0.94076,8e-05,5.28535]
[1779156034425,33.54,76607.55,3.3,-0.94033,8e-05,5.31577]
[1779156036439,33.57,76609.57,3.3,-0.93999,8e-05,5.33949]
[1779156038453,33.6,76613.15,3.3,-0.93954,8e-05,5.37115]
[1779156040453,33.6,76613.74,3.3,-0.93949,8e-05,5.375]
[1779156040467,33.6,76615.44,3.3,-0.93934,8e-05,5.38506]
[1779156041474,33.6,76617.96,3.3,-0.93914,8e-05,5.39914]
[1779156043488,33.6,76616.57,3.3,-0.93926,8e-05,5.39114]
[1779156044495,33.6,76618.77,3.3,-0.93908,8e-05,5.40341]
[1779156045502,33.6,76627.94,3.3,-0.93834,8e-05,5.4556]
[1779156046509,33.6,76632.96,3.3,-0.93793,8e-05,5.48442]
[1779156051545,33.6,76633.48,3.3,-0.9379,8e-05,5.48616]
[1779156053011,33.6,76633.03,3.3,-0.93794,8e-05,5.48335]
[1779156053149,33.6,76633.03,3.3,-0.93794,8e-05,5.48335]
[1779156053559,33.6,76625.22,3.3,-0.93858,8e-05,5.43892]
[1779156053959,33.6,76625.22,3.3,-0.93858,8e-05,5.43892]
[1779156054566,33.6,76615.24,3.3,-0.93938,8e-05,5.38259]
[1779156055573,33.6,76614.49,3.3,-0.93944,8e-05,5.37829]
[1779156056580,33.6,76612.07,3.3,-0.93964,8e-05,5.36465]
[1779156061615,33.6,76609.29,3.3,-0.93986,8e-05,5.34879]
[1779156062622,33.6,76607.36,3.3,-0.94001,8e-05,5.33795]
[1779156064636,33.6,76611.85,3.3,-0.93966,8e-05,5.36301]
[1779156065643,33.6,76614.04,3.3,-0.93948,8e-05,5.37526]
[1779156066650,33.6,76615.63,3.3,-0.93936,8e-05,5.38413]
[1779156067696,33.6,76615.63,3.3,-0.93936,8e-05,5.38413]
[1779156067964,33.6,76615.63,3.3,-0.93936,8e-05,5.38413]
[1779156068064,33.6,76618.3,3.3,-0.93915,8e-05,5.39895]
[1779156068665,33.6,76620.46,3.3,-0.93897,8e-05,5.4111]
[1779156071034,33.59,76621.42,3.3,-0.9389,8e-05,5.41639]
[1779156071688,33.59,76623.58,3.3,-0.93873,8e-05,5.42828]
[1779156073700,33.59,76628.13,3.3,-0.93837,8e-05,5.45365]
[1779156074707,33.59,76632.05,3.3,-0.93805,8e-05,5.47567]
[1779156076724,33.59,76628.94,3.3,-0.93831,8e-05,5.45763]
[1779156078738,33.59,76632.44,3.3,-0.93803,8e-05,5.47699]
[1779156080752,33.59,76630.49,3.3,-0.9382,8e-05,5.46549]
[1779156085787,33.59,76630.82,3.3,-0.93819,8e-05,5.46597]
[1779156089815,33.58,76632.83,3.3,-0.93804,8e-05,5.47637]
[1779156094850,33.58,76637.33,3.3,-0.93775,8e-05,5.49536]
[1779156099886,33.58,76638.02,3.3,-0.93772,8e-05,5.49773]
[1779156101900,33.57,76643.47,3.3,-0.93728,8e-05,5.52811]
[1779156102907,33.57,76646.53,3.3,-0.93703,8e-05,5.54521]
[1779156103914,33.57,76652.17,3.3,-0.93658,8e-05,5.57708]
[1779156104921,33.57,76655.9,3.3,-0.93627,8e-05,5.59805]
[1779156106723,33.57,76655.98,3.3,-0.93627,8e-05,5.59804]
[1779156106810,33.57,76655.98,3.3,-0.93627,8e-05,5.59804]
[1779156106815,33.57,76655.98,3.3,-0.93627,8e-05,5.59804]
[1779156106961,33.57,76655.98,3.3,-0.93627,8e-05,5.59804]
[1779156107070,33.57,76659.51,3.3,-0.93599,8e-05,5.61788]
[1779156107944,33.57,76666.73,3.3,-0.93538,8e-05,5.65951]
[1779156108951,33.57,76671.14,3.3,-0.93502,8e-05,5.68447]
[1779156110492,33.57,76668.62,3.3,-0.93523,8e-05,5.6698]
[1779156110965,33.57,76664.51,3.3,-0.93559,8e-05,5.6455]
[1779156111972,33.56,76661.22,3.3,-0.93587,8e-05,5.62602]
[1779156112979,33.56,76648.61,3.3,-0.93692,8e-05,5.55319]
[1779156113986,33.56,76642.26,3.3,-0.93745,8e-05,5.51659]
[1779156118014,33.56,76640.35,3.3,-0.93762,8e-05,5.50448]
[1779156119365,33.56,76640.35,3.3,-0.93762,8e-05,5.50448]
[1779156120028,33.56,76638.05,3.3,-0.93782,8e-05,5.49081]
[1779156121035,33.56,76634.19,3.3,-0.93814,8e-05,5.46862]
[1779156122309,33.56,76634.19,3.3,-0.93814,8e-05,5.46862]
[1779156122410,33.56,76630.94,3.3,-0.9384,8e-05,5.44998]
[1779156123050,33.56,76634.25,3.3,-0.93814,8e-05,5.4685]
[1779156124540,33.56,76631.74,3.3,-0.93834,8e-05,5.45404]
[1779156127077,33.55,76630.34,3.3,-0.93847,8e-05,5.44546]
[1779156132112,33.55,76629.95,3.3,-0.93851,8e-05,5.44221]
[1779156137147,33.55,76629.42,3.3,-0.93857,8e-05,5.43819]
[1779156138154,33.55,76631.2,3.3,-0.93843,8e-05,5.44805]
[1779156139161,33.55,76633.59,3.3,-0.93824,8e-05,5.46136]
[1779156140168,33.55,76635.11,3.3,-0.93812,8e-05,5.46974]
[1779156141175,33.55,76638.08,3.3,-0.93788,8e-05,5.48634]
[1779156142182,33.55,76641.47,3.3,-0.93761,8e-05,5.50534]
[1779156143189,33.54,76643.69,3.3,-0.93743,8e-05,5.51767]
[1779156146210,33.54,76646.23,3.3,-0.93724,8e-05,5.53115]
[1779156147217,33.54,76647.87,3.3,-0.93711,8e-05,5.54017]
[1779156152252,33.54,76646.15,3.3,-0.93733,8e-05,5.52337]
[1779156153259,33.54,76643.97,3.3,-0.93751,8e-05,5.51061]
[1779156154266,33.53,76641.96,3.3,-0.93768,8e-05,5.49886]
[1779156158294,33.53,76640.47,3.3,-0.93782,8e-05,5.48922]
[1779156160308,33.53,76638.87,3.3,-0.93796,8e-05,5.47958]
[1779156163329,33.53,76636.57,3.3,-0.93816,8e-05,5.46574]
[1779156164336,33.53,76634.77,3.3,-0.93831,8e-05,5.4553]
[1779156169371,33.53,76635.6,3.3,-0.93826,8e-05,5.45885]
[1779156171385,33.52,76637.78,3.3,-0.93809,8e-05,5.47073]
[1779156173399,33.52,76642.16,3.3,-0.93774,8e-05,5.4951]
[1779156175413,33.52,76646.56,3.3,-0.93739,8e-05,5.51958]
[1779156176420,33.52,76650.97,3.3,-0.93703,8e-05,5.54443]
[1779156178436,33.52,76646.12,3.3,-0.93744,8e-05,5.51599]
[1779156179443,33.52,76644.78,3.3,-0.93755,8e-05,5.50803]
[1779156182464,33.52,76642.33,3.3,-0.93777,8e-05,5.49315]
[1779156183471,33.51,76639.12,3.3,-0.93803,8e-05,5.47462]
[1779156184478,33.51,76637.01,3.3,-0.93821,8e-05,5.46238]
[1779156185485,33.51,76631.67,3.3,-0.93864,8e-05,5.4319]
[1779156186492,33.51,76628.92,3.3,-0.93887,8e-05,5.41618]
[1779156189513,33.51,76626.59,3.3,-0.93906,8e-05,5.40254]
[1779156191527,33.51,76628.39,3.3,-0.93892,8e-05,5.41239]
[1779156192534,33.51,76626.4,3.3,-0.93908,8e-05,5.40101]
[1779156193654,33.51,76619.7,3.3,-0.93962,8e-05,5.36318]
[1779156194548,33.51,76608.15,3.3,-0.94054,8e-05,5.2985]
[1779156195555,33.51,76607.26,3.3,-0.94061,8e-05,5.29357]
[1779156199076,33.51,76607.02,3.3,-0.94062,8e-05,5.29234]
[1779156199583,33.51,76594.29,3.3,-0.94162,8e-05,5.22176]
[1779156200590,33.51,76590.5,3.3,-0.94191,8e-05,5.201]
[1779156202312,33.51,76589.8,3.3,-0.94196,8e-05,5.19732]
[1779156202604,33.51,76589.94,3.3,-0.94195,8e-05,5.19829]
[1779156203611,33.51,76582.16,3.3,-0.94255,8e-05,5.1557]
[1779156204618,33.51,76575.39,3.3,-0.94306,8e-05,5.11891]
[1779156205625,33.51,76573.74,3.3,-0.94318,8e-05,5.11021]
[1779156206632,33.51,76569.92,3.3,-0.94347,8e-05,5.08972]
[1779156207639,33.52,76568.12,3.3,-0.9436,8e-05,5.08029]
[1779156209078,33.52,76567.83,3.3,-0.94361,8e-05,5.07908]
[1779156209351,33.52,76567.83,3.3,-0.94361,8e-05,5.07908]
[1779156209654,33.52,76559.05,3.3,-0.94427,7e-05,5.03188]
[1779156210661,33.52,76548.17,3.3,-0.94507,7e-05,4.97375]
[1779156211668,33.52,76545.03,3.3,-0.94535,7e-05,4.95251]
[1779156212676,33.52,76543.09,3.3,-0.94548,7e-05,4.9427]
[1779156213685,33.52,76537.21,3.3,-0.94591,7e-05,4.91192]
[1779156214690,33.52,76534.01,3.3,-0.94613,7e-05,4.89554]
[1779156217636,33.53,76534.19,3.3,-0.9461,7e-05,4.89783]
[1779156217774,33.53,76534.19,3.3,-0.9461,7e-05,4.89783]
[1779156217869,33.53,76535.09,3.3,-0.94603,7e-05,4.90328]
[1779156217908,33.53,76535.09,3.3,-0.94603,7e-05,4.90328]
[1779156218011,33.53,76535.09,3.3,-0.94603,7e-05,4.90328]
[1779156218244,33.53,76535.09,3.3,-0.94603,7e-05,4.90328]
[1779156219808,33.53,76534.68,3.3,-0.94605,7e-05,4.90176]
[1779156221739,33.55,76536.33,3.3,-0.94582,7e-05,4.91846]
[1779156222746,33.55,76538.2,3.3,-0.94567,7e-05,4.92906]
[1779156225767,33.63,76536.94,3.3,-0.94535,7e-05,4.95205]
[1779156226774,33.66,76543.39,3.3,-0.94471,7e-05,4.99796]
[1779156227781,33.69,76547.56,3.3,-0.94424,7e-05,5.03168]
[1779156229795,33.71,76547.57,3.3,-0.94412,7e-05,5.04061]
[1779156232816,33.75,76540.67,3.3,-0.94446,7e-05,5.01566]
[1779156233823,33.76,76531.96,3.3,-0.94505,7e-05,4.97298]
[1779156235839,33.78,76530.93,3.3,-0.945,7e-05,4.9769]
[1779156240345,33.82,76530.0,3.3,-0.94486,7e-05,4.98665]
[1779156241454,33.84,76530.52,3.3,-0.94469,7e-05,4.99891]
[1779156241843,33.84,76530.52,3.3,-0.94469,7e-05,4.99891]
[1779156241543,33.86,76529.74,3.3,-0.94468,7e-05,4.99933]
[1779156241920,33.86,76518.86,3.3,-0.94548,7e-05,4.94153]
[1779156242889,33.87,76512.49,3.3,-0.94588,7e-05,4.91243]
[1779156243896,33.87,76514.25,3.3,-0.94574,7e-05,4.92226]
[1779156245784,33.87,76514.25,3.3,-0.94574,7e-05,4.92226]
[1779156247925,33.92,76511.85,3.3,-0.94567,7e-05,4.92729]
[1779156249790,33.95,76510.24,3.3,-0.94563,7e-05,4.92989]
[1779156251973,33.97,76512.43,3.3,-0.94532,7e-05,4.95252]
[1779156253987,34.02,76508.86,3.3,-0.94536,7e-05,4.94923]
[1779156259022,34.16,76509.0,3.3,-0.9446,7e-05,5.00339]
[1779156263050,34.26,76506.7,3.3,-0.94423,7e-05,5.03022]
[1779156268085,34.38,76508.24,3.3,-0.94348,7e-05,5.08335]
[1779156269092,34.4,76506.51,3.3,-0.94349,7e-05,5.08253]
[1779156271164,34.42,76506.07,3.3,-0.9434,7e-05,5.08853]
[1779156271175,34.43,76499.02,3.3,-0.94397,7e-05,5.04647]
[1779156272117,34.43,76487.34,3.3,-0.94482,7e-05,4.98537]
[1779156273123,34.43,76488.59,3.3,-0.94472,7e-05,4.99232]
[1779156275106,34.43,76488.22,3.3,-0.94474,7e-05,4.99078]
[1779156275137,34.43,76478.15,3.3,-0.94547,7e-05,4.93817]
[1779156276144,34.43,76471.88,3.3,-0.94591,7e-05,4.90645]
[1779156277866,34.43,76471.88,3.3,-0.94591,7e-05,4.90645]
[1779156277894,34.43,76468.4,3.3,-0.94615,7e-05,4.88894]
[1779156278158,34.43,76458.6,3.3,-0.94683,7e-05,4.83894]
[1779156278935,34.43,76458.6,3.3,-0.94683,7e-05,4.83894]
[1779156279169,34.43,76443.33,3.3,-0.9479,7e-05,4.76081]
[1779156280599,34.43,76443.33,3.3,-0.9479,7e-05,4.76081]
[1779156280704,34.43,76443.33,3.3,-0.9479,7e-05,4.76081]
[1779156280738,34.44,76440.2,3.3,-0.94811,7e-05,4.74552]
[1779156280957,34.44,76440.2,3.3,-0.94811,7e-05,4.74552]
[1779156281457,34.44,76440.2,3.3,-0.94811,7e-05,4.74552]
[1779156281572,34.44,76440.2,3.3,-0.94811,7e-05,4.74552]
[1779156281916,34.44,76440.2,3.3,-0.94811,7e-05,4.74552]
[1779156281614,34.44,76433.8,3.3,-0.94853,7e-05,4.7146]
[1779156283063,34.44,76434.61,3.3,-0.94847,7e-05,4.7187]
[1779156283199,34.44,76436.03,3.3,-0.94835,7e-05,4.72753]
[1779156284206,34.45,76438.03,3.3,-0.9482,7e-05,4.73848]
[1779156287227,34.45,76435.51,3.3,-0.94834,7e-05,4.72805]
[1779156288234,34.45,76433.72,3.3,-0.94846,7e-05,4.71979]
[1779156291255,34.46,76441.77,3.3,-0.94787,7e-05,4.76307]
[1779156292262,34.46,76449.55,3.3,-0.94732,7e-05,4.80351]
[1779156293269,34.48,76454.04,3.3,-0.94691,7e-05,4.83329]
[1779156294399,34.48,76454.04,3.3,-0.94691,7e-05,4.83329]
[1779156294408,34.5,76464.34,3.3,-0.94609,7e-05,4.89263]
[1779156295159,34.5,76464.34,3.3,-0.94609,7e-05,4.89263]
[1779156295286,34.51,76476.45,3.3,-0.94515,7e-05,4.96077]
[1779156296290,34.51,76479.52,3.3,-0.94492,7e-05,4.97721]
[1779156297297,34.52,76481.38,3.3,-0.94474,7e-05,4.99086]
[1779156298305,34.53,76488.64,3.3,-0.9442,7e-05,5.02927]
[1779156299312,34.53,76496.0,3.3,-0.94366,7e-05,5.06832]
[1779156301330,34.53,76485.91,3.3,-0.94439,7e-05,5.01577]
[1779156302337,34.53,76479.35,3.3,-0.94486,7e-05,4.98178]
[1779156304351,34.54,76482.82,3.3,-0.94455,7e-05,5.00409]
[1779156305358,34.54,76488.09,3.3,-0.94416,7e-05,5.03206]
[1779156306365,34.54,76492.24,3.3,-0.94386,7e-05,5.05417]
[1779156311400,34.55,76491.97,3.3,-0.94386,7e-05,5.05409]
[1779156313415,34.55,76494.61,3.3,-0.94366,7e-05,5.06851]
[1779156314421,34.55,76492.48,3.3,-0.94381,7e-05,5.05753]
[1779156318450,34.55,76494.22,3.3,-0.94367,7e-05,5.06774]
[1779156323485,34.55,76495.6,3.3,-0.94355,7e-05,5.07617]
[1779156324492,34.55,76492.39,3.3,-0.94378,7e-05,5.05947]
[1779156326506,34.55,76490.47,3.3,-0.94391,7e-05,5.04987]
[1779156327513,34.56,76484.06,3.3,-0.94438,7e-05,5.01649]
[1779156330534,34.56,76482.26,3.3,-0.9445,7e-05,5.00801]
[1779156331541,34.56,76484.4,3.3,-0.94439,7e-05,5.01455]
[1779156333555,34.56,76483.06,3.3,-0.94447,7e-05,5.00816]
[1779156334562,34.56,76487.27,3.3,-0.94416,7e-05,5.03054]
[1779156335838,34.56,76487.27,3.3,-0.94416,7e-05,5.03054]
[1779156336580,34.56,76493.56,3.3,-0.9437,7e-05,5.06417]
[1779156337587,34.56,76495.98,3.3,-0.94352,7e-05,5.07715]
[1779156339601,34.56,76498.99,3.3,-0.94329,7e-05,5.09345]
[1779156341615,34.57,76503.02,3.3,-0.94298,7e-05,5.11515]
[1779156343629,34.57,76506.5,3.3,-0.94272,7e-05,5.1339]
[1779156344831,34.57,76506.5,3.3,-0.94272,7e-05,5.1339]
[1779156344944,34.57,76506.5,3.3,-0.94272,7e-05,5.1339]
[1779156344898,34.57,76508.84,3.3,-0.94255,7e-05,5.14645]
[1779156345058,34.57,76508.84,3.3,-0.94255,7e-05,5.14645]
[1779156345643,34.57,76511.29,3.3,-0.94236,7e-05,5.1596]
[1779156346650,34.57,76512.7,3.3,-0.94226,7e-05,5.1672]
[1779156347657,34.57,76518.17,3.3,-0.94184,8e-05,5.19648]
[1779156348664,34.57,76519.73,3.3,-0.94173,8e-05,5.20486]
[1779156350679,34.57,76525.74,3.3,-0.94127,8e-05,5.23713]
[1779156351686,34.57,76528.62,3.3,-0.94105,8e-05,5.25258]
[1779156352693,34.57,76530.39,3.3,-0.94092,8e-05,5.26206]
[1779156353700,34.57,76531.69,3.3,-0.94082,8e-05,5.269]
[1779156354707,34.57,76533.92,3.3,-0.94065,8e-05,5.28095]
[1779156357728,34.57,76532.15,3.3,-0.94079,8e-05,5.27109]
[1779156362763,34.56,76529.63,3.3,-0.94099,8e-05,5.25702]
[1779156364777,34.56,76536.27,3.3,-0.94049,8e-05,5.29268]
[1779156365784,34.56,76539.47,3.3,-0.94024,8e-05,5.30986]
[1779156366791,34.56,76545.2,3.3,-0.9398,8e-05,5.34078]
[1779156367492,34.56,76545.2,3.3,-0.9398,8e-05,5.34078]
[1779156367798,34.56,76554.35,3.3,-0.9391,8e-05,5.39043]
[1779156368820,34.56,76555.37,3.3,-0.93902,8e-05,5.39571]
[1779156369827,34.56,76557.13,3.3,-0.93889,8e-05,5.40503]
[1779156371841,34.56,76554.58,3.3,-0.9391,8e-05,5.39045]
[1779156376876,34.56,76555.47,3.3,-0.93905,8e-05,5.39382]
[1779156378890,34.55,76557.07,3.3,-0.93893,8e-05,5.40199]
[1779156379897,34.55,76559.55,3.3,-0.93874,8e-05,5.41527]
[1779156384933,34.55,76561.38,3.3,-0.93862,8e-05,5.42367]
[1779156389968,34.54,76560.91,3.3,-0.93868,8e-05,5.41945]
[1779156392989,34.54,76564.82,3.3,-0.93844,8e-05,5.43481]
[1779156393996,34.54,76569.51,3.3,-0.93808,8e-05,5.46027]
[1779156395008,34.54,76573.45,3.3,-0.93777,8e-05,5.48162]
[1779156396012,34.54,76575.07,3.3,-0.93765,8e-05,5.49015]
[1779156396610,34.54,76575.07,3.3,-0.93765,8e-05,5.49015]
[1779156397018,34.54,76576.53,3.3,-0.93754,8e-05,5.49779]
[1779156398025,34.54,76579.49,3.3,-0.93731,8e-05,5.51374]
[1779156399033,34.54,76583.86,3.3,-0.93697,8e-05,5.53752]
[1779156399066,34.54,76583.86,3.3,-0.93697,8e-05,5.53752]
[1779156403061,34.53,76589.09,3.3,-0.93658,8e-05,5.56458]
[1779156405075,34.53,76586.87,3.3,-0.93677,8e-05,5.55113]
[1779156406082,34.53,76588.82,3.3,-0.93662,8e-05,5.56141]
[1779156407089,34.52,76592.93,3.3,-0.9363,8e-05,5.58373]
[1779156408096,34.52,76596.25,3.3,-0.93604,8e-05,5.60168]
[1779156410660,34.52,76596.91,3.3,-0.936,8e-05,5.60474]
[1779156411117,34.52,76603.29,3.3,-0.9355,8e-05,5.63916]
[1779156412124,34.52,76606.92,3.3,-0.93521,8e-05,5.65889]
[1779156414138,34.51,76606.92,3.3,-0.93523,8e-05,5.65739]
[1779156419173,34.5,76606.56,3.3,-0.93532,8e-05,5.65157]
[1779156420180,34.5,76609.5,3.3,-0.93509,8e-05,5.66737]
[1779156421341,34.5,76609.5,3.3,-0.93509,8e-05,5.66737]
[1779156421912,34.5,76609.5,3.3,-0.93509,8e-05,5.66737]
[1779156422856,34.5,76610.73,3.3,-0.93501,8e-05,5.67275]
[1779156422896,34.49,76620.81,3.3,-0.93419,8e-05,5.72896]
[1779156423202,34.49,76630.52,3.3,-0.93338,8e-05,5.78416]
[1779156424944,34.49,76630.52,3.3,-0.93338,8e-05,5.78416]
[1779156425027,34.49,76624.43,3.3,-0.93392,8e-05,5.74766]
[1779156425942,34.49,76624.43,3.3,-0.93392,8e-05,5.74766]
[1779156425956,34.49,76618.87,3.3,-0.93439,8e-05,5.71521]
[1779156426887,34.48,76624.71,3.3,-0.93392,8e-05,5.74749]
[1779156430252,34.48,76618.62,3.3,-0.93447,8e-05,5.71024]
[1779156433272,34.47,76616.38,3.3,-0.9347,8e-05,5.6942]
[1779156434280,34.47,76613.85,3.3,-0.93492,8e-05,5.6791]
[1779156437750,34.46,76614.43,3.3,-0.9349,8e-05,5.68081]
[1779156438478,34.46,76613.17,3.3,-0.93501,8e-05,5.67292]
[1779156438579,34.46,76616.12,3.3,-0.93478,8e-05,5.68882]
[1779156439314,34.46,76618.81,3.3,-0.93457,8e-05,5.70325]
[1779156442336,34.45,76615.39,3.3,-0.93489,8e-05,5.68149]
[1779156443343,34.45,76608.68,3.3,-0.93545,8e-05,5.64287]
[1779156444350,34.45,76596.24,3.3,-0.93647,8e-05,5.57238]
[1779156445358,34.44,76590.75,3.3,-0.93692,8e-05,5.54114]
[1779156450392,34.44,76591.2,3.3,-0.93693,8e-05,5.5409]
[1779156451399,34.44,76589.15,3.3,-0.93715,8e-05,5.52372]
[1779156452406,34.43,76586.21,3.3,-0.9374,8e-05,5.50684]
[1779156457441,34.43,76586.53,3.3,-0.93741,8e-05,5.50599]
[1779156462479,34.42,76586.66,3.3,-0.93744,8e-05,5.50403]
[1779156464493,34.42,76590.48,3.3,-0.93715,8e-05,5.52419]
[1779156465500,34.42,76592.93,3.3,-0.93696,8e-05,5.53731]
[1779156466507,34.41,76598.83,3.3,-0.93649,8e-05,5.56966]
[1779156467514,34.41,76604.23,3.3,-0.93606,8e-05,5.59927]
[1779156471542,34.41,76610.61,3.3,-0.93558,8e-05,5.63234]
[1779156473556,34.4,76613.94,3.3,-0.93533,8e-05,5.64963]
[1779156474563,34.4,76617.45,3.3,-0.93506,8e-05,5.66869]
[1779156475570,34.4,76619.32,3.3,-0.93491,8e-05,5.67848]
[1779156476577,34.4,76620.95,3.3,-0.93479,8e-05,5.68691]
[1779156479598,34.39,76623.88,3.3,-0.93458,8e-05,5.70108]
[1779156481612,34.39,76621.72,3.3,-0.93479,8e-05,5.68719]
[1779156483626,34.38,76625.29,3.3,-0.93451,8e-05,5.70584]
[1779156485641,34.38,76622.99,3.3,-0.93473,8e-05,5.69117]
[1779156490675,34.37,76621.57,3.3,-0.9349,8e-05,5.67918]
[1779156495711,34.36,76615.61,3.3,-0.93545,8e-05,5.64167]
[1779156497725,34.35,76617.61,3.3,-0.93531,8e-05,5.65162]
[1779156502760,34.34,76617.03,3.3,-0.93541,8e-05,5.64479]
[1779156503767,34.34,76614.84,3.3,-0.9356,8e-05,5.63173]
[1779156504774,34.34,76611.27,3.3,-0.9359,8e-05,5.61093]
[1779156509809,34.33,76610.4,3.3,-0.93602,8e-05,5.60282]
[1779156512830,34.33,76613.43,3.3,-0.93585,8e-05,5.61279]
[1779156513837,34.33,76610.01,3.3,-0.93614,8e-05,5.59291]
[1779156514844,34.32,76604.15,3.3,-0.93663,8e-05,5.55894]
[1779156515851,34.32,76599.51,3.3,-0.93702,8e-05,5.53195]
[1779156516858,34.32,76605.77,3.3,-0.93653,8e-05,5.56602]
[1779156517865,34.31,76609.56,3.3,-0.93624,8e-05,5.58627]
[1779156518872,34.31,76611.43,3.3,-0.93609,8e-05,5.59619]
[1779156521893,34.31,76613.77,3.3,-0.93593,8e-05,5.60768]
[1779156526928,34.3,76612.1,3.3,-0.9361,8e-05,5.5954]
[1779156527935,34.3,76613.98,3.3,-0.93596,8e-05,5.60543]
[1779156530956,34.3,76615.65,3.3,-0.93585,8e-05,5.61312]
[1779156532970,34.29,76613.48,3.3,-0.93604,8e-05,5.59973]
[1779156538005,34.28,76614.68,3.3,-0.93599,8e-05,5.60366]
[1779156542036,34.28,76617.47,3.3,-0.93579,8e-05,5.61712]
[1779156546064,34.27,76615.18,3.3,-0.93601,8e-05,5.60188]
[1779156548078,34.27,76616.79,3.3,-0.9359,8e-05,5.60982]
[1779156551099,34.27,76614.74,3.3,-0.93609,8e-05,5.59656]
[1779156555127,34.26,76612.47,3.3,-0.93631,8e-05,5.58159]
[1779156556134,34.26,76609.61,3.3,-0.93655,8e-05,5.56498]
[1779156558148,34.26,76613.43,3.3,-0.93625,8e-05,5.58547]
[1779156563183,34.25,76613.21,3.3,-0.93631,8e-05,5.58164]
[1779156568218,34.24,76606.91,3.3,-0.93686,8e-05,5.54371]
[1779156569347,34.24,76605.13,3.3,-0.93701,8e-05,5.53328]
[1779156575267,34.23,76604.78,3.3,-0.93713,8e-05,5.52352]
[1779156578288,34.23,76599.74,3.3,-0.93755,8e-05,5.49408]
[1779156579295,34.23,76595.62,3.3,-0.93789,8e-05,5.4707]
[1779156580302,34.23,76591.75,3.3,-0.9382,8e-05,5.4488]
[1779156581309,34.23,76590.3,3.3,-0.93832,8e-05,5.4404]
[1779156584330,34.23,76594.18,3.3,-0.93803,8e-05,5.46104]
[1779156585337,34.22,76601.2,3.3,-0.93747,8e-05,5.49986]
[1779156586344,34.22,76603.3,3.3,-0.9373,8e-05,5.51125]
[1779156588358,34.22,76603.29,3.3,-0.93732,8e-05,5.51036]
[1779156590372,34.22,76604.94,3.3,-0.9372,8e-05,5.51873]
[1779156592387,34.22,76601.0,3.3,-0.93753,8e-05,5.49583]
[1779156594401,34.21,76598.19,3.3,-0.93777,8e-05,5.47931]
[1779156595408,34.21,76592.0,3.3,-0.93827,8e-05,5.44446]
[1779156596415,34.21,76585.13,3.3,-0.93882,8e-05,5.40599]
[1779156597422,34.21,76581.39,3.3,-0.93912,8e-05,5.38499]
[1779156598429,34.21,76577.78,3.3,-0.9394,8e-05,5.36482]
[1779156601450,34.21,76579.05,3.3,-0.93932,8e-05,5.37065]
[1779156603464,34.2,76588.94,3.3,-0.93856,8e-05,5.42363]
[1779156604472,34.2,76600.71,3.3,-0.93762,8e-05,5.48911]
[1779156605478,34.2,76606.21,3.3,-0.93719,8e-05,5.51917]
[1779156606485,34.2,76608.18,3.3,-0.93704,8e-05,5.52976]
[1779156607492,34.2,76609.92,3.3,-0.9369,8e-05,5.53953]
[1779156610513,34.2,76607.03,3.3,-0.93715,8e-05,5.52189]
[1779156613534,34.19,76605.42,3.3,-0.93731,8e-05,5.51105]
[1779156618569,34.19,76605.62,3.3,-0.93733,8e-05,5.50999]
[1779156621590,34.18,76607.63,3.3,-0.93718,8e-05,5.51991]
[1779156623604,34.18,76603.5,3.3,-0.93753,8e-05,5.49588]
[1779156624611,34.18,76605.51,3.3,-0.93737,8e-05,5.50671]
[1779156628639,34.18,76607.96,3.3,-0.9372,8e-05,5.5187]
[1779156631660,34.17,76609.41,3.3,-0.93716,8e-05,5.52026]
[1779156637702,34.16,76610.36,3.3,-0.93712,8e-05,5.52287]
[1779156638709,34.16,76613.12,3.3,-0.9369,8e-05,5.53791]
[1779156642739,34.16,76610.99,3.3,-0.9371,8e-05,5.52404]
[1779156647774,34.15,76613.0,3.3,-0.93697,8e-05,5.53305]
[1779156650795,34.15,76610.45,3.3,-0.9372,8e-05,5.51738]
[1779156655831,34.14,76612.89,3.3,-0.93703,8e-05,5.52893]
[1779156658855,34.14,76610.53,3.3,-0.93724,8e-05,5.51437]
[1779156662883,34.14,76613.48,3.3,-0.93703,8e-05,5.52926]
[1779156665904,34.13,76610.22,3.3,-0.93731,8e-05,5.50966]
[1779156666911,34.13,76606.32,3.3,-0.93763,8e-05,5.48741]
[1779156671946,34.13,76603.98,3.3,-0.93785,8e-05,5.47252]
[1779156676981,34.12,76603.97,3.3,-0.93787,8e-05,5.47085]
[1779156681009,34.12,76605.99,3.3,-0.93773,8e-05,5.48087]
[1779156686044,34.11,76606.53,3.3,-0.93771,8e-05,5.4822]
[1779156688058,34.11,76604.26,3.3,-0.9379,8e-05,5.46882]
[1779156693093,34.11,76604.14,3.3,-0.93799,8e-05,5.46134]
[1779156696114,34.11,76606.84,3.3,-0.93779,8e-05,5.47544]
[1779156697121,34.11,76605.19,3.3,-0.93792,8e-05,5.46587]
[1779156698131,34.1,76601.32,3.3,-0.93824,8e-05,5.44394]
[1779156700145,34.1,76603.62,3.3,-0.93806,8e-05,5.45615]
[1779156705180,34.1,76603.84,3.3,-0.93807,8e-05,5.45575]
[1779156707197,34.1,76599.01,3.3,-0.93847,8e-05,5.42817]
[1779156708204,34.1,76584.68,3.3,-0.9396,8e-05,5.34846]
[1779156709211,34.1,76581.04,3.3,-0.93989,8e-05,5.32823]
[1779156714246,34.09,76581.19,3.3,-0.93989,8e-05,5.32842]
[1779156716260,34.09,76582.83,3.3,-0.93976,8e-05,5.3372]
[1779156719281,34.09,76585.27,3.3,-0.93958,8e-05,5.35028]
[1779156721295,34.09,76586.75,3.3,-0.93947,8e-05,5.35815]
[1779156722303,34.09,76588.83,3.3,-0.9393,8e-05,5.36949]
[1779156723309,34.09,76593.03,3.3,-0.93898,8e-05,5.39257]
[1779156723494,34.09,76593.03,3.3,-0.93898,8e-05,5.39257]
[1779156724316,34.09,76588.44,3.3,-0.93934,8e-05,5.36694]
[1779156727337,34.09,76586.5,3.3,-0.9395,8e-05,5.35573]
[1779156732372,34.09,76586.18,3.3,-0.93954,8e-05,5.35273]
[1779156737407,34.08,76586.23,3.3,-0.93959,8e-05,5.34965]
[1779156742442,34.07,76587.21,3.3,-0.93956,8e-05,5.35176]
[1779156743449,34.07,76589.26,3.3,-0.9394,8e-05,5.36296]
[1779156744456,34.07,76595.16,3.3,-0.93893,8e-05,5.39551]
[1779156746470,34.07,76596.64,3.3,-0.93882,8e-05,5.40335]
[1779156748484,34.07,76590.45,3.3,-0.93932,8e-05,5.36856]
[1779156749491,34.06,76588.3,3.3,-0.93949,8e-05,5.35644]
[1779156751300,34.06,76588.14,3.3,-0.93956,8e-05,5.35008]
[1779156756540,34.06,76589.48,3.3,-0.93947,8e-05,5.35672]
[1779156758554,34.06,76591.36,3.3,-0.93932,8e-05,5.3668]
[1779156760568,34.06,76594.13,3.3,-0.93911,8e-05,5.38181]
[1779156762582,34.06,76603.34,3.3,-0.93838,8e-05,5.43263]
[1779156763589,34.06,76607.67,3.3,-0.93804,8e-05,5.4566]
[1779156765603,34.06,76608.31,3.3,-0.938,8e-05,5.45958]
[1779156766610,34.06,76610.57,3.3,-0.93782,8e-05,5.47191]
[1779156768624,34.05,76612.14,3.3,-0.9377,8e-05,5.48004]
[1779156770638,34.05,76614.26,3.3,-0.93755,8e-05,5.49088]
[1779156774666,34.05,76616.43,3.3,-0.93739,8e-05,5.50163]
[1779156776330,34.05,76616.43,3.3,-0.93739,8e-05,5.50163]
[1779156776680,34.05,76624.5,3.3,-0.93675,8e-05,5.54632]
[1779156777687,34.04,76626.94,3.3,-0.93655,8e-05,5.55966]
[1779156779312,34.04,76626.94,3.3,-0.93655,8e-05,5.55966]
[1779156784736,34.04,76628.58,3.3,-0.93647,8e-05,5.56579]
[1779156785743,34.04,76626.69,3.3,-0.93663,8e-05,5.55465]
[1779156787409,34.04,76626.69,3.3,-0.93663,8e-05,5.55465]
[1779156786750,34.03,76616.91,3.3,-0.93743,8e-05,5.49912]
[1779156787456,34.03,76616.91,3.3,-0.93743,8e-05,5.49912]
[1779156787561,34.03,76616.91,3.3,-0.93743,8e-05,5.49912]
[1779156787757,34.03,76613.87,3.3,-0.93768,8e-05,5.48171]
[1779156789771,34.03,76610.98,3.3,-0.93792,8e-05,5.46489]
[1779156790778,34.03,76609.24,3.3,-0.93807,8e-05,5.45486]
[1779156792308,34.03,76609.24,3.3,-0.93807,8e-05,5.45486]
[1779156792354,34.03,76609.24,3.3,-0.93807,8e-05,5.45486]
[1779156792561,34.03,76608.91,3.3,-0.9381,8e-05,5.45273]
[1779156792792,34.03,76611.72,3.3,-0.93787,8e-05,5.46819]
[1779156793799,34.03,76615.03,3.3,-0.93761,8e-05,5.48645]
[1779156795813,34.03,76617.18,3.3,-0.93745,8e-05,5.49786]
[1779156796884,34.03,76617.18,3.3,-0.93745,8e-05,5.49786]
[1779156796938,34.03,76617.18,3.3,-0.93745,8e-05,5.49786]
[1779156797059,34.03,76617.18,3.3,-0.93745,8e-05,5.49786]
[1779156800204,34.02,76617.7,3.3,-0.93742,8e-05,5.49974]
[1779156800309,34.02,76617.7,3.3,-0.93742,8e-05,5.49974]
[1779156800406,34.02,76623.53,3.3,-0.93695,8e-05,5.53221]
[1779156800726,34.02,76623.53,3.3,-0.93695,8e-05,5.53221]
[1779156800809,34.02,76623.53,3.3,-0.93695,8e-05,5.53221]
[1779156800848,34.02,76626.72,3.3,-0.9367,8e-05,5.54981]
[1779156801855,34.02,76630.76,3.3,-0.93637,8e-05,5.57223]
[1779156804876,34.02,76636.5,3.3,-0.93592,8e-05,5.60342]
[1779156805778,34.02,76636.5,3.3,-0.93592,8e-05,5.60342]
[1779156805812,34.02,76636.5,3.3,-0.93592,8e-05,5.60342]
[1779156805831,34.02,76636.5,3.3,-0.93592,8e-05,5.60342]
[1779156806338,34.02,76636.5,3.3,-0.93592,8e-05,5.60342]
[1779156806377,34.02,76638.45,3.3,-0.93577,8e-05,5.614]
[1779156806561,34.02,76638.45,3.3,-0.93577,8e-05,5.614]
[1779156806891,34.02,76633.25,3.3,-0.9362,8e-05,5.58396]
[1779156807900,34.01,76631.4,3.3,-0.93636,8e-05,5.573]
[1779156811615,34.01,76631.32,3.3,-0.93639,8e-05,5.57119]
[1779156811661,34.01,76631.32,3.3,-0.93639,8e-05,5.57119]
[1779156811810,34.01,76631.32,3.3,-0.93639,8e-05,5.57119]
[1779156811926,34.01,76627.51,3.3,-0.93676,8e-05,5.54395]
[1779156812933,34.01,76625.56,3.3,-0.93693,8e-05,5.53252]
[1779156817969,34.0,76625.53,3.3,-0.93696,8e-05,5.53033]
[1779156819002,34.0,76625.53,3.3,-0.93696,8e-05,5.53033]
[1779156819051,34.0,76625.53,3.3,-0.93696,8e-05,5.53033]
[1779156819057,34.0,76625.53,3.3,-0.93696,8e-05,5.53033]
[1779156825019,34.0,76626.1,3.3,-0.93696,8e-05,5.53064]
[1779156825690,34.0,76626.1,3.3,-0.93696,8e-05,5.53064]
[1779156825741,34.0,76626.1,3.3,-0.93696,8e-05,5.53064]
[1779156825811,34.0,76626.1,3.3,-0.93696,8e-05,5.53064]
[1779156829046,33.99,76630.65,3.3,-0.93661,8e-05,5.55467]
[1779156831768,33.99,76631.31,3.3,-0.93657,8e-05,5.55749]
[1779156831808,33.99,76631.31,3.3,-0.93657,8e-05,5.55749]
[1779156834619,33.98,76631.66,3.3,-0.93656,8e-05,5.55809]
[1779156834985,33.98,76631.66,3.3,-0.93656,8e-05,5.55809]
[1779156836095,33.98,76635.98,3.3,-0.93622,8e-05,5.58165]
[1779156841136,33.97,76636.03,3.3,-0.93626,8e-05,5.57885]
[1779156841188,33.97,76636.03,3.3,-0.93626,8e-05,5.57885]
[1779156841310,33.97,76636.03,3.3,-0.93626,8e-05,5.57885]
[1779156842137,33.97,76638.13,3.3,-0.93613,8e-05,5.5877]
[1779156843259,33.97,76638.13,3.3,-0.93613,8e-05,5.5877]
[1779156843358,33.97,76638.13,3.3,-0.93613,8e-05,5.5877]
[1779156843360,33.97,76644.13,3.3,-0.93564,8e-05,5.62133]
[1779156844151,33.96,76648.95,3.3,-0.93525,8e-05,5.64828]
[1779156845219,33.96,76648.95,3.3,-0.93525,8e-05,5.64828]
[1779156846482,33.96,76649.21,3.3,-0.93524,8e-05,5.64917]
[1779156846165,33.96,76651.63,3.3,-0.93504,8e-05,5.66241]
[1779156850193,33.95,76653.52,3.3,-0.93492,8e-05,5.67071]
[1779156853214,33.95,76655.64,3.3,-0.93477,8e-05,5.68096]
[1779156858375,33.94,76656.78,3.3,-0.93472,8e-05,5.68493]
[1779156862277,33.93,76653.23,3.3,-0.93506,8e-05,5.6614]
[1779156865298,33.93,76658.18,3.3,-0.93467,8e-05,5.688]
[1779156866305,33.93,76660.98,3.3,-0.93445,8e-05,5.70346]
[1779156871341,33.92,76659.81,3.3,-0.93465,8e-05,5.68813]
[1779156872348,33.92,76656.61,3.3,-0.93493,8e-05,5.66913]
[1779156877383,33.91,76656.56,3.3,-0.93498,8e-05,5.66588]
[1779156881414,33.9,76660.74,3.3,-0.93466,8e-05,5.68751]
[1779156885439,33.9,76662.74,3.3,-0.93453,8e-05,5.69653]
[1779156887453,33.89,76664.51,3.3,-0.9344,8e-05,5.70545]
[1779156893495,33.88,76666.34,3.3,-0.9343,8e-05,5.71219]
[1779156898530,33.88,76666.2,3.3,-0.93436,8e-05,5.70821]
[1779156903565,33.87,76666.52,3.3,-0.93438,8e-05,5.70697]
[1779156904572,33.87,76662.17,3.3,-0.93475,8e-05,5.6813]
[1779156905579,33.87,76658.94,3.3,-0.93503,8e-05,5.66217]
[1779156906587,33.86,76654.03,3.3,-0.93545,8e-05,5.63348]
[1779156907593,33.86,76645.74,3.3,-0.93615,8e-05,5.5851]
[1779156908600,33.86,76645.27,3.3,-0.93621,8e-05,5.58147]
[1779156910614,33.85,76647.51,3.3,-0.93605,8e-05,5.59233]
[1779156916153,33.84,76647.58,3.3,-0.9361,8e-05,5.58887]
[1779156916169,33.84,76642.08,3.3,-0.93658,8e-05,5.55561]
[1779156917338,33.84,76636.7,3.3,-0.93704,8e-05,5.52416]
[1779156918670,33.83,76634.95,3.3,-0.93719,8e-05,5.51337]
[1779156923705,33.83,76643.86,3.3,-0.93651,8e-05,5.56064]
[1779156924713,33.83,76635.46,3.3,-0.93721,8e-05,5.51261]
[1779156925723,33.82,76625.52,3.3,-0.93802,8e-05,5.45608]
[1779156926730,33.82,76626.29,3.3,-0.93796,8e-05,5.46007]
[1779156927737,33.82,76622.98,3.3,-0.93823,8e-05,5.4412]
[1779156928744,33.82,76619.31,3.3,-0.93854,8e-05,5.4198]
[1779156930765,33.82,76620.84,3.3,-0.93843,8e-05,5.42741]
[1779156931772,33.82,76622.32,3.3,-0.93837,8e-05,5.43034]
[1779156934793,33.82,76630.65,3.3,-0.9377,8e-05,5.47658]
[1779156935800,33.81,76636.27,3.3,-0.93725,8e-05,5.50784]
[1779156939828,33.81,76634.38,3.3,-0.93743,8e-05,5.49584]
[1779156940835,33.81,76631.94,3.3,-0.93763,8e-05,5.48173]
[1779156941842,33.81,76635.94,3.3,-0.93732,8e-05,5.50351]
[1779156946877,33.8,76632.81,3.3,-0.93764,8e-05,5.48149]
[1779156948891,33.79,76648.15,3.3,-0.93639,8e-05,5.56739]
[1779156949898,33.79,76658.5,3.3,-0.93554,8e-05,5.62611]
[1779156951590,33.79,76658.5,3.3,-0.93554,8e-05,5.62611]
[1779156950905,33.79,76666.05,3.3,-0.93492,8e-05,5.66897]
[1779156951693,33.79,76666.05,3.3,-0.93492,8e-05,5.66897]
[1779156952310,33.79,76666.05,3.3,-0.93492,8e-05,5.66897]
[1779156952379,33.79,76669.65,3.3,-0.93462,8e-05,5.68913]
[1779156957428,33.78,76670.69,3.3,-0.93457,8e-05,5.69266]
[1779156960975,33.78,76667.45,3.3,-0.93489,8e-05,5.67099]
[1779156961982,33.77,76659.69,3.3,-0.93555,8e-05,5.62529]
[1779156962990,33.77,76654.16,3.3,-0.93603,8e-05,5.5926]
[1779156963997,33.77,76649.58,3.3,-0.93642,8e-05,5.56548]
[1779156966011,33.76,76651.68,3.3,-0.93628,8e-05,5.5756]
[1779156971046,33.75,76651.28,3.3,-0.93638,8e-05,5.56863]
[1779156976081,33.74,76650.96,3.3,-0.93644,8e-05,5.56425]
[1779156977088,33.74,76647.58,3.3,-0.93674,8e-05,5.54405]
[1779156978095,33.74,76642.89,3.3,-0.93713,8e-05,5.51648]
[1779156981116,33.73,76637.8,3.3,-0.93759,8e-05,5.48505]
[1779156984137,33.73,76636.32,3.3,-0.93774,8e-05,5.47423]
[1779156989172,33.72,76639.35,3.3,-0.93756,8e-05,5.48733]
[1779156990179,33.71,76642.33,3.3,-0.93733,8e-05,5.50339]
[1779156991186,33.71,76648.2,3.3,-0.93691,8e-05,5.53067]
[1779156992194,33.71,76653.08,3.3,-0.93652,8e-05,5.55757]
[1779156993200,33.71,76655.27,3.3,-0.93635,8e-05,5.56913]
[1779156994207,33.71,76657.15,3.3,-0.9362,8e-05,5.57945]
[1779156998235,33.7,76661.98,3.3,-0.93583,8e-05,5.60533]
[1779157001256,33.7,76663.58,3.3,-0.93572,8e-05,5.61305]
[1779157003270,33.7,76666.55,3.3,-0.93548,8e-05,5.62915]
[1779157006291,33.69,76664.95,3.3,-0.93564,8e-05,5.61845]
[1779157011326,33.69,76665.38,3.3,-0.93564,8e-05,5.61857]
[1779157012335,33.68,76670.27,3.3,-0.93523,8e-05,5.64624]
[1779157013342,33.68,76674.55,3.3,-0.93488,8e-05,5.67043]
[1779157014349,33.68,76679.1,3.3,-0.9345,8e-05,5.6962]
[1779157015356,33.68,76682.53,3.3,-0.93422,9e-05,5.7155]
[1779157019384,33.67,76688.23,3.3,-0.93377,9e-05,5.74614]
[1779157021398,33.67,76690.66,3.3,-0.93358,9e-05,5.75895]
[1779157026433,33.66,76692.33,3.3,-0.93349,9e-05,5.76527]
[1779157030461,33.65,76696.23,3.3,-0.9332,9e-05,5.78532]
[1779157033482,33.65,76698.13,3.3,-0.93307,9e-05,5.79431]
[1779157034489,33.65,76701.33,3.3,-0.9328,9e-05,5.81234]
[1779157035496,33.65,76708.01,3.3,-0.93223,9e-05,5.85084]
[1779157036503,33.64,76709.86,3.3,-0.93208,9e-05,5.86092]
[1779157037510,33.64,76712.74,3.3,-0.93184,9e-05,5.87708]
[1779157038517,33.64,76718.74,3.3,-0.93133,9e-05,5.91169]
[1779157040531,33.63,76720.55,3.3,-0.9312,9e-05,5.9206]
[1779157041538,33.63,76723.56,3.3,-0.93094,9e-05,5.93754]
[1779157043552,33.63,76714.52,3.3,-0.93177,9e-05,5.88212]
[1779157044559,33.63,76714.45,3.3,-0.93179,9e-05,5.88085]
[1779157047580,33.62,76716.86,3.3,-0.93161,9e-05,5.89251]
[1779157049594,33.61,76714.62,3.3,-0.93184,9e-05,5.87752]
[1779157050601,33.61,76707.38,3.3,-0.93248,9e-05,5.83399]
[1779157052615,33.61,76704.38,3.3,-0.93282,9e-05,5.80949]
[1779157054629,33.6,76701.79,3.3,-0.93307,9e-05,5.79281]
[1779157059664,33.6,76702.06,3.3,-0.9331,9e-05,5.79088]
[1779157064700,33.59,76704.38,3.3,-0.93295,9e-05,5.80098]
[1779157065706,33.58,76710.26,3.3,-0.93245,9e-05,5.83483]
[1779157068730,33.58,76712.96,3.3,-0.93225,9e-05,5.84848]
[1779157072756,33.57,76720.67,3.3,-0.93162,9e-05,5.89096]
[1779157073775,33.57,76721.61,3.3,-0.93155,9e-05,5.89569]
[1779157077791,33.52,76723.4,3.3,-0.93166,9e-05,5.88817]
[1779157081820,33.48,76728.52,3.3,-0.93148,9e-05,5.90086]
[1779157082826,33.48,76731.22,3.3,-0.93125,9e-05,5.91613]
[1779157083833,33.47,76736.45,3.3,-0.9308,9e-05,5.94647]
[1779157085852,33.47,76732.49,3.3,-0.93118,9e-05,5.92109]
[1779157086859,33.47,76729.0,3.3,-0.9315,9e-05,5.89942]
[1779157088873,33.46,76726.93,3.3,-0.93171,9e-05,5.88542]
[1779157090887,33.46,76731.95,3.3,-0.93129,9e-05,5.91363]
[1779157091894,33.46,76727.19,3.3,-0.93172,9e-05,5.88452]
[1779157092901,33.44,76724.92,3.3,-0.93205,9e-05,5.86261]
[1779157097936,33.43,76723.31,3.3,-0.93225,9e-05,5.84922]
[1779157101964,33.42,76721.18,3.3,-0.93249,9e-05,5.83286]
[1779157103978,33.41,76715.68,3.3,-0.93299,9e-05,5.79891]
[1779157104985,33.41,76712.14,3.3,-0.93331,9e-05,5.77737]
[1779157106999,33.41,76707.77,3.3,-0.93371,9e-05,5.7504]
[1779157111548,33.4,76710.42,3.3,-0.93357,9e-05,5.75826]
[1779157113042,33.4,76712.4,3.3,-0.93342,9e-05,5.76867]
[1779157117070,33.39,76705.04,3.3,-0.93409,9e-05,5.72296]
[1779157118077,33.39,76706.72,3.3,-0.93395,9e-05,5.73226]
[1779157122105,33.38,76711.85,3.3,-0.93354,9e-05,5.76014]
[1779157123112,33.38,76713.68,3.3,-0.93339,9e-05,5.7703]
[1779157126133,33.38,76711.79,3.3,-0.93358,9e-05,5.75732]
[1779157127140,33.38,76709.85,3.3,-0.93376,9e-05,5.74533]
[1779157132175,33.37,76709.65,3.3,-0.93382,9e-05,5.74131]
[1779157135196,33.37,76712.51,3.3,-0.9336,9e-05,5.75643]
[1779157137210,33.36,76714.37,3.3,-0.93345,9e-05,5.76619]
[1779157142245,33.36,76713.43,3.3,-0.93358,9e-05,5.75772]
[1779157144259,33.35,76717.97,3.3,-0.9332,9e-05,5.78331]
[1779157149294,33.34,76717.96,3.3,-0.93325,9e-05,5.7802]
[1779157151308,33.34,76724.04,3.3,-0.93274,9e-05,5.8149]
[1779157152315,33.34,76728.56,3.3,-0.93235,9e-05,5.84103]
[1779157154329,33.34,76726.01,3.3,-0.9326,9e-05,5.82452]
[1779157155336,33.33,76727.71,3.3,-0.93246,9e-05,5.83392]
[1779157156343,33.33,76729.51,3.3,-0.93231,9e-05,5.84391]
[1779157157350,33.33,76727.84,3.3,-0.93247,9e-05,5.8333]
[1779157158357,33.33,76732.79,3.3,-0.93204,9e-05,5.86201]
[1779157161378,33.32,76725.27,3.3,-0.93274,9e-05,5.81516]
[1779157162385,33.32,76717.64,3.3,-0.93341,9e-05,5.76941]
[1779157163392,33.32,76712.18,3.3,-0.93389,9e-05,5.73667]
[1779157168427,33.31,76712.62,3.3,-0.93389,9e-05,5.73656]
[1779157169434,33.31,76710.92,3.3,-0.93405,9e-05,5.72603]
[1779157170441,33.31,76708.16,3.3,-0.93429,9e-05,5.70931]
[1779157171448,33.31,76711.58,3.3,-0.93406,9e-05,5.72359]
[1779157172455,33.31,76715.15,3.3,-0.93376,9e-05,5.74407]
[1779157175476,33.3,76709.9,3.3,-0.93424,9e-05,5.71159]
[1779157179504,33.3,76715.0,3.3,-0.93383,9e-05,5.73962]
[1779157180511,33.3,76713.19,3.3,-0.93399,9e-05,5.72844]
[1779157185546,33.29,76713.51,3.3,-0.934,9e-05,5.72771]
[1779157186553,33.29,76710.37,3.3,-0.93428,9e-05,5.70876]
[1779157188567,33.29,76707.74,3.3,-0.93452,9e-05,5.69237]
[1779157190581,33.29,76710.81,3.3,-0.93427,9e-05,5.70945]
[1779157191588,33.28,76718.6,3.3,-0.93361,9e-05,5.75426]
[1779157193602,33.28,76719.81,3.3,-0.93354,9e-05,5.75921]
[1779157198637,33.26,76719.38,3.3,-0.93366,9e-05,5.75122]
[1779157200651,33.26,76721.2,3.3,-0.93353,9e-05,5.75978]
[1779157201658,33.26,76724.73,3.3,-0.93324,9e-05,5.78007]
[1779157203672,33.25,76727.01,3.3,-0.93305,9e-05,5.79237]
[1779157204679,33.25,76728.98,3.3,-0.93289,9e-05,5.80343]
[1779157205686,33.25,76733.27,3.3,-0.93252,9e-05,5.82826]
[1779157207701,33.25,76736.68,3.3,-0.93224,9e-05,5.84719]
[1779157208720,33.25,76746.8,3.3,-0.93136,9e-05,5.90692]
[1779157209717,33.24,76754.43,3.3,-0.93069,9e-05,5.95192]
[1779157211731,33.24,76751.77,3.3,-0.93095,9e-05,5.93421]
[1779157216775,33.23,76749.83,3.3,-0.93119,9e-05,5.9185]
[1779157221810,33.22,76749.73,3.3,-0.93126,9e-05,5.91396]
[1779157226845,33.19,76741.25,3.3,-0.93217,9e-05,5.85247]
[1779157227852,33.19,76741.24,3.3,-0.93218,9e-05,5.85174]
[1779157228859,33.19,76744.18,3.3,-0.93193,9e-05,5.86863]
[1779157230873,33.18,76747.67,3.3,-0.93164,9e-05,5.88812]
[1779157231880,33.18,76749.3,3.3,-0.93156,9e-05,5.8918]
[1779157232898,33.18,76751.32,3.3,-0.93139,9e-05,5.90319]
[1779157233897,33.16,76754.75,3.3,-0.9312,9e-05,5.91647]
[1779157235911,33.16,76756.81,3.3,-0.93104,9e-05,5.92734]
[1779157244304,33.15,76755.87,3.3,-0.93117,9e-05,5.91863]
[1779157244747,33.14,76760.22,3.3,-0.93083,9e-05,5.94108]
[1779157247995,33.14,76761.98,3.3,-0.93071,9e-05,5.94934]
[1779157252311,33.13,76764.66,3.3,-0.93053,9e-05,5.96159]
[1779157258065,33.12,76764.33,3.3,-0.93062,9e-05,5.95563]
[1779157263100,33.11,76765.48,3.3,-0.93057,9e-05,5.9587]
[1779157265114,33.1,76763.71,3.3,-0.93076,9e-05,5.94647]
[1779157266121,33.1,76760.02,3.3,-0.9311,9e-05,5.92346]
[1779157268135,33.1,76758.13,3.3,-0.9313,9e-05,5.90994]
[1779157270149,33.09,76754.41,3.3,-0.93165,9e-05,5.88621]
[1779157273170,33.09,76752.54,3.3,-0.93185,9e-05,5.87305]
[1779157274177,33.09,76749.42,3.3,-0.93214,9e-05,5.85372]
[1779157279212,33.08,76750.27,3.3,-0.93211,9e-05,5.85578]
[1779157282233,33.07,76745.47,3.3,-0.93256,9e-05,5.82526]
[1779157283240,33.07,76742.64,3.3,-0.93282,9e-05,5.80781]
[1779157288275,33.07,76742.81,3.3,-0.93284,9e-05,5.8061]
[1779157291296,33.06,76752.42,3.3,-0.93207,9e-05,5.85657]
[1779157292303,33.06,76752.87,3.3,-0.93204,9e-05,5.85864]
[1779157294317,33.06,76754.63,3.3,-0.9319,9e-05,5.86793]
[1779157299352,33.05,76754.52,3.3,-0.93196,9e-05,5.8641]
[1779157300359,33.05,76759.75,3.3,-0.9315,9e-05,5.89491]
[1779157301367,33.05,76761.95,3.3,-0.93132,9e-05,5.90748]
[1779157303381,33.04,76759.32,3.3,-0.93157,9e-05,5.89027]
[1779157304388,33.04,76757.22,3.3,-0.93177,9e-05,5.87697]
[1779157309423,33.03,76756.49,3.3,-0.93188,9e-05,5.8694]
[1779157311437,33.03,76752.96,3.3,-0.93222,9e-05,5.84696]
[1779157313454,33.03,76749.16,3.3,-0.93257,9e-05,5.82303]
[1779157318489,33.02,76741.22,3.3,-0.93331,9e-05,5.77284]
[1779157319496,33.02,76738.44,3.3,-0.93356,9e-05,5.75581]
[1779157324531,33.01,76748.86,3.3,-0.93268,9e-05,5.81556]
[1779157325538,33.01,76751.36,3.3,-0.93247,9e-05,5.82995]
[1779157330573,33.0,76751.86,3.3,-0.93247,9e-05,5.82999]
[1779157335608,33.0,76752.99,3.3,-0.93241,9e-05,5.83384]
[1779157338629,32.99,76761.12,3.3,-0.93172,9e-05,5.88091]
[1779157339636,32.99,76766.12,3.3,-0.93128,9e-05,5.91041]
[1779157340643,32.99,76767.87,3.3,-0.93113,9e-05,5.92028]
[1779157345678,32.98,76768.07,3.3,-0.93117,9e-05,5.91796]
[1779157347692,32.98,76770.61,3.3,-0.93096,9e-05,5.93192]
[1779157352727,32.97,76767.41,3.3,-0.93136,9e-05,5.90366]
[1779157357762,32.96,76763.96,3.3,-0.93171,9e-05,5.8796]
[1779157362797,32.95,76762.34,3.3,-0.9319,9e-05,5.86684]
[1779157367832,32.94,76763.22,3.3,-0.93187,9e-05,5.86919]
[1779157372867,32.94,76762.67,3.3,-0.93196,9e-05,5.86292]
[1779157374881,32.93,76764.97,3.3,-0.93178,9e-05,5.87559]
[1779157377902,32.93,76769.79,3.3,-0.93137,9e-05,5.90285]
[1779157382937,32.92,76769.89,3.3,-0.93141,9e-05,5.9002]
[1779157384951,32.92,76767.37,3.3,-0.93166,9e-05,5.88371]
[1779157389986,32.91,76768.01,3.3,-0.93165,9e-05,5.8845]
[1779157395021,32.9,76766.99,3.3,-0.93178,9e-05,5.87538]
[1779157400081,32.9,76767.21,3.3,-0.93181,9e-05,5.87376]
[1779157405116,32.89,76767.54,3.3,-0.93182,9e-05,5.87283]
[1779157410151,32.88,76766.28,3.3,-0.93198,9e-05,5.86232]
[1779157415186,32.87,76762.88,3.3,-0.93238,9e-05,5.83364]
[1779157418207,32.87,76766.79,3.3,-0.93205,9e-05,5.85559]
[1779157423242,32.86,76771.27,3.3,-0.93169,9e-05,5.87987]
[1779157424249,32.86,76777.62,3.3,-0.93113,9e-05,5.91776]
[1779157426263,32.86,76776.9,3.3,-0.93121,9e-05,5.91216]
[1779157427270,32.86,76778.75,3.3,-0.93106,9e-05,5.92274]
[1779157428277,32.85,76780.85,3.3,-0.93088,9e-05,5.93486]
[1779157433312,32.85,76782.11,3.3,-0.93081,9e-05,5.9391]
[1779157438347,32.84,76781.66,3.3,-0.93092,9e-05,5.93223]
[1779157443382,32.83,76780.27,3.3,-0.93109,9e-05,5.92038]
[1779157448417,32.82,76781.8,3.3,-0.93101,9e-05,5.92634]
[1779157449424,32.82,76784.65,3.3,-0.93076,9e-05,5.94299]
[1779157454459,32.81,76787.81,3.3,-0.93052,9e-05,5.95862]
[1779157456473,32.8,76791.0,3.3,-0.93026,9e-05,5.97657]
[1779157457480,32.8,76792.87,3.3,-0.9301,9e-05,5.98722]
[1779157458421,32.8,76792.87,3.3,-0.9301,9e-05,5.98722]
[1779157458529,32.8,76792.87,3.3,-0.9301,9e-05,5.98722]
[1779157458536,32.8,76792.87,3.3,-0.9301,9e-05,5.98722]
[1779157458648,32.8,76792.87,3.3,-0.9301,9e-05,5.98722]
[1779157458886,32.8,76792.87,3.3,-0.9301,9e-05,5.98722]
[1779157458902,32.8,76794.19,3.3,-0.92999,9e-05,5.9945]
[1779157462317,32.79,76794.91,3.3,-0.92996,9e-05,5.99647]
[1779157463522,32.79,76798.09,3.3,-0.92969,9e-05,6.01432]
[1779157466543,32.78,76800.43,3.3,-0.92951,9e-05,6.02615]
[1779157470733,32.78,76804.59,3.3,-0.92918,9e-05,6.0483]
[1779157471619,32.78,76804.59,3.3,-0.92918,9e-05,6.0483]
[1779157471716,32.77,76816.09,3.3,-0.92818,9e-05,6.11295]
[1779157472594,32.77,76831.28,3.3,-0.92676,0.0001,6.20697]
[1779157473601,32.77,76840.85,3.3,-0.92585,0.0001,6.2663]
[1779157474608,32.76,76844.57,3.3,-0.92559,0.0001,6.28348]
[1779157476623,32.72,76852.27,3.3,-0.92504,0.0001,6.31917]
[1779157477630,32.71,76856.37,3.3,-0.92475,0.0001,6.33817]
[1779157479644,32.67,76858.24,3.3,-0.92479,0.0001,6.33575]
[1779157481706,32.66,76858.79,3.3,-0.92485,0.0001,6.33221]
[1779157481730,32.66,76858.79,3.3,-0.92485,0.0001,6.33221]
[1779157481746,32.64,76856.77,3.3,-0.92515,0.0001,6.31251]
[1779157482665,32.64,76859.22,3.3,-0.92493,0.0001,6.32733]
[1779157484688,32.63,76866.75,3.3,-0.92421,0.0001,6.3737]
[1779157485473,32.63,76866.75,3.3,-0.92421,0.0001,6.3737]
[1779157485693,32.63,76889.57,3.3,-0.92196,0.0001,6.51924]
[1779157486346,32.63,76889.57,3.3,-0.92196,0.0001,6.51924]
[1779157486482,32.63,76889.57,3.3,-0.92196,0.0001,6.51924]
[1779157486826,32.63,76889.57,3.3,-0.92196,0.0001,6.51924]
[1779157486900,32.63,76897.73,3.3,-0.92115,0.0001,6.57129]
[1779157487497,32.63,76897.73,3.3,-0.92115,0.0001,6.57129]
[1779157487754,32.63,76897.73,3.3,-0.92115,0.0001,6.57129]
[1779157487916,32.63,76898.48,3.3,-0.92108,0.0001,6.57556]
[1779157489248,32.63,76899.27,3.3,-0.92101,0.0001,6.58007]
[1779157490748,32.63,76905.55,3.3,-0.92039,0.0001,6.6195]
[1779157491889,32.63,76905.55,3.3,-0.92039,0.0001,6.6195]
[1779157491963,32.63,76905.55,3.3,-0.92039,0.0001,6.6195]
[1779157492037,32.62,76929.43,3.3,-0.91795,0.0001,6.77441]
[1779157492693,32.62,76929.43,3.3,-0.91795,0.0001,6.77441]
[1779157492750,32.62,76932.01,3.3,-0.9177,0.0001,6.79043]
[1779157493758,32.6,76928.74,3.3,-0.91818,0.0001,6.75997]
[1779157494764,32.58,76932.76,3.3,-0.9179,0.0001,6.77783]
[1779157495765,32.58,76932.76,3.3,-0.9179,0.0001,6.77783]
[1779157495975,32.58,76932.76,3.3,-0.9179,0.0001,6.77783]
[1779157496029,32.58,76932.76,3.3,-0.9179,0.0001,6.77783]
[1779157496066,32.58,76932.76,3.3,-0.9179,0.0001,6.77783]
[1779157496130,32.56,76937.0,3.3,-0.9176,0.0001,6.79698]
[1779157496640,32.56,76937.0,3.3,-0.9176,0.0001,6.79698]
[1779157496834,32.56,76937.0,3.3,-0.9176,0.0001,6.79698]
[1779157496989,32.56,76937.0,3.3,-0.9176,0.0001,6.79698]
[1779157497171,32.56,76937.0,3.3,-0.9176,0.0001,6.79698]
[1779157497015,32.54,76937.65,3.3,-0.91767,0.0001,6.79236]
[1779157497785,32.51,76939.62,3.3,-0.91761,0.0001,6.79657]
[1779157498792,32.49,76943.25,3.3,-0.91737,0.0001,6.81176]
[1779157499799,32.47,76941.49,3.3,-0.9177,0.0001,6.79122]
[1779157500806,32.45,76938.04,3.3,-0.9182,0.0001,6.75987]
[1779157502199,32.45,76938.04,3.3,-0.9182,0.0001,6.75987]
[1779157501813,32.43,76942.5,3.3,-0.91786,0.0001,6.78111]
[1779157503060,32.41,76923.94,3.3,-0.91992,0.0001,6.6509]
[1779157503827,32.39,76909.98,3.3,-0.92144,0.0001,6.5536]
[1779157504834,32.38,76903.97,3.3,-0.92213,0.0001,6.50978]
[1779157505841,32.36,76899.05,3.3,-0.92276,0.0001,6.46894]
[1779157509869,32.28,76897.46,3.3,-0.92344,0.0001,6.42563]
[1779157511883,32.26,76905.08,3.3,-0.92281,0.0001,6.46631]
[1779157512890,32.26,76911.76,3.3,-0.92215,0.0001,6.50877]
[1779157516918,32.25,76912.17,3.3,-0.92217,0.0001,6.50778]
[1779157518932,32.24,76910.44,3.3,-0.92237,0.0001,6.49472]
[1779157521953,32.2,76905.41,3.3,-0.92317,0.0001,6.44329]
[1779157522961,32.18,76901.16,3.3,-0.92373,0.0001,6.40763]
[1779157523968,32.16,76894.74,3.3,-0.92448,0.0001,6.3586]
[1779157526989,32.14,76896.21,3.3,-0.92447,0.0001,6.3598]
[1779157532024,32.13,76899.37,3.3,-0.92427,0.0001,6.37122]
[1779157534038,32.13,76885.61,3.3,-0.92565,0.0001,6.28138]
[1779157535045,32.13,76890.25,3.3,-0.9252,0.0001,6.31056]
[1779157537059,32.12,76892.14,3.3,-0.92503,0.0001,6.32146]
[1779157538066,32.12,76889.68,3.3,-0.92528,0.0001,6.30503]
[1779157541087,32.12,76884.17,3.3,-0.92585,0.0001,6.26787]
[1779157542094,32.12,76880.19,3.3,-0.92625,0.0001,6.24187]
[1779157545574,32.11,76879.68,3.3,-0.92632,0.0001,6.23703]
[1779157546122,32.11,76881.4,3.3,-0.92617,0.0001,6.24748]
[1779157547322,32.11,76880.71,3.3,-0.92624,0.0001,6.24252]
[1779157548136,32.11,76877.9,3.3,-0.92652,0.0001,6.22405]
[1779157548329,32.11,76877.9,3.3,-0.92652,0.0001,6.22405]
[1779157549143,32.11,76876.5,3.3,-0.92667,0.0001,6.21462]
[1779157551157,32.11,76877.95,3.3,-0.92654,0.0001,6.22285]
[1779157555185,32.1,76874.11,3.3,-0.92695,0.0001,6.19636]
[1779157556192,32.1,76872.6,3.3,-0.9271,0.0001,6.18629]
[1779157557199,32.1,76869.95,3.3,-0.92736,0.0001,6.169]
[1779157561908,32.09,76870.34,3.3,-0.92735,0.0001,6.16975]
[1779157562234,32.09,76865.98,3.3,-0.92778,0.0001,6.14166]
[1779157563241,32.09,76860.99,3.3,-0.92826,0.0001,6.10971]
[1779157564248,32.09,76864.89,3.3,-0.92789,0.0001,6.13403]
[1779157569283,32.09,76859.14,3.3,-0.92847,0.0001,6.09581]
[1779157570290,32.09,76854.58,3.3,-0.92891,9e-05,6.06675]
[1779157575325,32.08,76849.25,3.3,-0.92943,9e-05,6.03188]
[1779157576332,32.08,76847.73,3.3,-0.92958,9e-05,6.02211]
[1779157578348,32.08,76845.97,3.3,-0.92975,9e-05,6.01065]
[1779157583383,32.08,76843.48,3.3,-0.93,9e-05,5.99404]
[1779157584390,32.08,76850.31,3.3,-0.92936,9e-05,6.03664]
[1779157586404,32.08,76851.79,3.3,-0.92923,9e-05,6.04548]
[1779157591441,32.07,76848.45,3.3,-0.92962,9e-05,6.01772]
[1779157593455,32.07,76851.71,3.3,-0.92932,9e-05,6.03768]
[1779157595469,32.07,76849.53,3.3,-0.92954,9e-05,6.02349]
[1779157596476,32.07,76846.43,3.3,-0.92983,9e-05,6.00378]
[1779157597483,32.07,76844.24,3.3,-0.93004,9e-05,5.98982]
[1779157602518,32.07,76845.71,3.3,-0.92992,9e-05,5.99793]
[1779157603525,32.07,76847.41,3.3,-0.92976,9e-05,6.00836]
[1779157606546,32.06,76845.94,3.3,-0.92992,9e-05,5.99819]
[1779157608560,32.06,76848.99,3.3,-0.92964,9e-05,6.01683]
[1779157614602,32.06,76849.12,3.3,-0.92965,9e-05,6.01606]
[1779157619637,32.06,76846.15,3.3,-0.92995,9e-05,5.99609]
[1779157622658,32.05,76848.17,3.3,-0.92977,9e-05,6.00799]
[1779157624672,32.05,76842.43,3.3,-0.93032,9e-05,5.97151]
[1779157625679,32.05,76838.0,3.3,-0.93073,9e-05,5.94364]
[1779157626686,32.05,76839.35,3.3,-0.93061,9e-05,5.95188]
[1779157631721,32.05,76842.03,3.3,-0.93037,9e-05,5.96764]
[1779157635749,32.05,76848.58,3.3,-0.92977,9e-05,6.00779]
[1779157639777,32.04,76843.31,3.3,-0.93028,9e-05,5.97374]
[1779157642798,32.04,76842.02,3.3,-0.93041,9e-05,5.96507]
[1779157647833,32.04,76842.11,3.3,-0.93042,9e-05,5.96468]
[1779157652868,32.04,76841.86,3.3,-0.93051,9e-05,5.95678]
[1779157653875,32.04,76848.43,3.3,-0.9299,9e-05,5.9977]
[1779157654882,32.04,76850.3,3.3,-0.92973,9e-05,6.00918]
[1779157656896,32.04,76846.94,3.3,-0.93005,9e-05,5.98762]
[1779157657903,32.04,76843.89,3.3,-0.93034,9e-05,5.96832]
[1779157662938,32.03,76844.0,3.3,-0.93035,9e-05,5.96806]
[1779157665959,32.03,76850.96,3.3,-0.9297,9e-05,6.0111]
[1779157666966,32.03,76855.18,3.3,-0.92931,9e-05,6.03736]
[1779157668980,32.03,76858.0,3.3,-0.92905,9e-05,6.05452]
[1779157669987,32.03,76860.28,3.3,-0.92884,0.0001,6.06859]
[1779157670994,32.03,76858.18,3.3,-0.92904,9e-05,6.05502]
[1779157672001,32.03,76852.11,3.3,-0.92962,9e-05,6.01654]
[1779157673008,32.03,76847.99,3.3,-0.93001,9e-05,5.99046]
[1779157678043,32.03,76847.78,3.3,-0.93004,9e-05,5.98816]
[1779157680057,32.02,76845.82,3.3,-0.93023,9e-05,5.9755]
[1779157685092,32.02,76846.73,3.3,-0.93016,9e-05,5.9803]
[1779157686099,32.02,76850.57,3.3,-0.92981,9e-05,6.00417]
[1779157687106,32.02,76848.85,3.3,-0.92997,9e-05,5.99315]
[1779157689120,32.02,76847.25,3.3,-0.93013,9e-05,5.98271]
[1779157694156,32.02,76845.99,3.3,-0.93026,9e-05,5.97386]
[1779157699191,32.02,76844.49,3.3,-0.93041,9e-05,5.9636]
[1779157701205,32.01,76843.02,3.3,-0.93056,9e-05,5.95408]
[1779157702212,32.01,76841.23,3.3,-0.93073,9e-05,5.94275]
[1779157705233,32.01,76836.79,3.3,-0.93114,9e-05,5.91468]
[1779157706240,32.01,76834.15,3.3,-0.93139,9e-05,5.89816]
[1779157708530,32.01,76835.18,3.3,-0.9313,9e-05,5.9044]
[1779157709316,32.01,76835.18,3.3,-0.9313,9e-05,5.9044]
[1779157710268,32.01,76833.49,3.3,-0.93146,9e-05,5.89373]
[1779157710704,32.01,76833.49,3.3,-0.93146,9e-05,5.89373]
[1779157712287,32.01,76827.17,3.3,-0.9321,9e-05,5.84903]
[1779157713289,32.01,76823.17,3.3,-0.93246,9e-05,5.8243]
[1779157715303,32.01,76815.64,3.3,-0.93315,9e-05,5.77797]
[1779157716310,32.01,76813.76,3.3,-0.93332,9e-05,5.76653]
[1779157717318,32.01,76811.71,3.3,-0.9335,9e-05,5.75407]
[1779157720339,32.01,76814.25,3.3,-0.93329,9e-05,5.76826]
[1779157721346,32.01,76816.29,3.3,-0.93312,9e-05,5.78032]
[1779157722353,32.01,76813.56,3.3,-0.93337,9e-05,5.76305]
[1779157726381,32.0,76812.05,3.3,-0.93353,9e-05,5.75194]
[1779157731416,32.0,76811.67,3.3,-0.9336,9e-05,5.74739]
[1779157734437,31.99,76810.03,3.3,-0.93377,9e-05,5.73605]
[1779157738465,31.99,76812.16,3.3,-0.9336,9e-05,5.74741]
[1779157741486,31.99,76810.34,3.3,-0.93379,9e-05,5.73495]
[1779157745514,31.98,76808.93,3.3,-0.93394,9e-05,5.72466]
[1779157748535,31.98,76806.86,3.3,-0.93414,9e-05,5.7108]
[1779157752563,31.98,76805.02,3.3,-0.93433,9e-05,5.69803]
[1779157756591,31.97,76803.55,3.3,-0.93448,9e-05,5.68758]
[1779157760619,31.97,76801.96,3.3,-0.93465,9e-05,5.67647]
[1779157761626,31.97,76804.9,3.3,-0.93439,9e-05,5.69405]
[1779157766661,31.96,76805.09,3.3,-0.9344,9e-05,5.69334]
[1779157768675,31.96,76803.1,3.3,-0.93459,9e-05,5.68044]
[1779157773710,31.96,76802.83,3.3,-0.93469,9e-05,5.6717]
[1779157778745,31.95,76801.75,3.3,-0.93482,9e-05,5.66304]
[1779157779753,31.95,76797.51,3.3,-0.9352,9e-05,5.63692]
[1779157780707,31.95,76797.51,3.3,-0.9352,9e-05,5.63692]
[1779157780759,31.95,76793.13,3.3,-0.9356,9e-05,5.61006]
[1779157781766,31.95,76789.32,3.3,-0.93594,9e-05,5.58676]
[1779157784522,31.95,76788.41,3.3,-0.93602,9e-05,5.58084]
[1779157784787,31.95,76788.36,3.3,-0.93603,9e-05,5.58034]
[1779157789822,31.95,76786.01,3.3,-0.93625,9e-05,5.56518]
[1779157790829,31.95,76782.29,3.3,-0.93658,9e-05,5.54261]
[1779157792843,31.94,76779.96,3.3,-0.93679,9e-05,5.52834]
[1779157793850,31.94,76773.42,3.3,-0.93736,9e-05,5.48902]
[1779157795867,31.94,76770.58,3.3,-0.93761,9e-05,5.4714]
[1779157799895,31.94,76772.18,3.3,-0.93751,9e-05,5.47873]
[1779157801909,31.93,76768.24,3.3,-0.93786,9e-05,5.45407]
[1779157802916,31.93,76765.8,3.3,-0.93808,9e-05,5.43901]
[1779157805937,31.93,76763.21,3.3,-0.93832,9e-05,5.42212]
[1779157808958,31.93,76760.67,3.3,-0.93856,9e-05,5.40567]
[1779157809965,31.93,76756.32,3.3,-0.93894,8e-05,5.37946]
[1779157811147,31.92,76753.17,3.3,-0.93921,8e-05,5.36044]
[1779157813423,31.92,76753.16,3.3,-0.93922,8e-05,5.36002]
[1779157813813,31.92,76753.06,3.3,-0.93923,8e-05,5.35907]
[1779157813993,31.92,76749.38,3.3,-0.93954,8e-05,5.33701]
[1779157815000,31.92,76743.72,3.3,-0.94003,8e-05,5.3034]
[1779157818025,31.92,76742.35,3.3,-0.94015,8e-05,5.29456]
[1779157820039,31.92,76744.53,3.3,-0.93998,8e-05,5.30685]
[1779157821046,31.92,76747.26,3.3,-0.93975,8e-05,5.32263]
[1779157822053,31.92,76753.05,3.3,-0.93927,8e-05,5.35647]
[1779157823060,31.92,76754.99,3.3,-0.93911,8e-05,5.36759]
[1779157824067,31.91,76757.63,3.3,-0.93889,9e-05,5.38286]
[1779157828096,31.91,76760.88,3.3,-0.93863,9e-05,5.40067]
[1779157833131,31.91,76761.16,3.3,-0.93869,9e-05,5.39526]
[1779157837159,31.9,76759.59,3.3,-0.93884,9e-05,5.3845]
[1779157838166,31.9,76757.66,3.3,-0.93901,8e-05,5.37272]
[1779157840180,31.9,76754.68,3.3,-0.93928,8e-05,5.35446]
[1779157841187,31.9,76750.6,3.3,-0.93962,8e-05,5.33009]
[1779157842194,31.9,76747.73,3.3,-0.93987,8e-05,5.31293]
[1779157846223,31.9,76745.23,3.3,-0.94009,8e-05,5.29735]
[1779157847231,31.9,76742.38,3.3,-0.94033,8e-05,5.28043]
[1779157848237,31.9,76737.13,3.3,-0.94077,8e-05,5.24954]
[1779157849244,31.9,76734.76,3.3,-0.94097,8e-05,5.23558]
[1779157851258,31.9,76736.83,3.3,-0.9408,8e-05,5.24745]
[1779157852346,31.9,76736.83,3.3,-0.9408,8e-05,5.24745]
[1779157852447,31.9,76732.92,3.3,-0.94113,8e-05,5.22452]
[1779157854279,31.89,76735.61,3.3,-0.94091,8e-05,5.24002]
[1779157854564,31.89,76735.61,3.3,-0.94091,8e-05,5.24002]
[1779157860321,31.89,76734.0,3.3,-0.94105,8e-05,5.22993]
[1779157862341,31.89,76732.42,3.3,-0.94119,8e-05,5.22053]
[1779157865362,31.89,76734.02,3.3,-0.94106,8e-05,5.22957]
[1779157866369,31.89,76738.89,3.3,-0.94065,8e-05,5.2579]
[1779157871404,31.89,76739.47,3.3,-0.94062,8e-05,5.26056]
[1779157873418,31.89,76738.19,3.3,-0.94073,8e-05,5.2528]
[1779157874425,31.89,76736.51,3.3,-0.94087,8e-05,5.24286]
[1779157877450,31.89,76737.08,3.3,-0.94082,8e-05,5.24596]
[1779157877464,31.89,76722.25,3.3,-0.94205,8e-05,5.15967]
[1779157878453,31.89,76714.56,3.3,-0.94267,8e-05,5.11533]
[1779157880467,31.89,76714.47,3.3,-0.94268,8e-05,5.11501]
[1779157880680,31.89,76714.47,3.3,-0.94268,8e-05,5.11501]
[1779157881238,31.89,76714.47,3.3,-0.94268,8e-05,5.11501]
[1779157881474,31.89,76716.16,3.3,-0.94254,8e-05,5.12483]
[1779157882481,31.89,76717.62,3.3,-0.94242,8e-05,5.13331]
[1779157883488,31.89,76722.67,3.3,-0.94201,8e-05,5.16253]
[1779157884495,31.89,76727.81,3.3,-0.94159,8e-05,5.19232]
[1779157887516,31.89,76729.46,3.3,-0.94145,8e-05,5.20178]
[1779157890537,31.89,76735.09,3.3,-0.94099,8e-05,5.23441]
[1779157891544,31.89,76737.64,3.3,-0.94083,8e-05,5.24405]
[1779157894565,31.89,76740.67,3.3,-0.94058,8e-05,5.2614]
[1779157895572,31.89,76742.1,3.3,-0.94047,8e-05,5.26963]
[1779157897586,31.89,76749.01,3.3,-0.93989,8e-05,5.30987]
[1779157902621,31.88,76748.65,3.3,-0.93994,8e-05,5.30673]
[1779157903628,31.88,76739.98,3.3,-0.94067,8e-05,5.2557]
[1779157904635,31.88,76739.15,3.3,-0.94074,8e-05,5.25074]
[1779157905642,31.88,76741.27,3.3,-0.94056,8e-05,5.26304]
[1779157906649,31.88,76738.53,3.3,-0.94079,8e-05,5.2469]
[1779157909670,31.88,76740.57,3.3,-0.94063,8e-05,5.25855]
[1779157914705,31.88,76739.88,3.3,-0.94069,8e-05,5.25399]
[1779157916719,31.88,76737.78,3.3,-0.94087,8e-05,5.24151]
[1779157919740,31.88,76734.35,3.3,-0.94116,8e-05,5.22126]
[1779157920748,31.88,76732.13,3.3,-0.94134,8e-05,5.20827]
[1779157923202,31.88,76732.22,3.3,-0.94133,8e-05,5.20874]
[1779157923244,31.88,76720.33,3.3,-0.94231,8e-05,5.13978]
[1779157924952,31.88,76720.76,3.3,-0.94227,8e-05,5.14226]
[1779157925185,31.88,76720.76,3.3,-0.94227,8e-05,5.14226]
[1779157925565,31.88,76720.76,3.3,-0.94227,8e-05,5.14226]
[1779157925286,31.88,76720.63,3.3,-0.94228,8e-05,5.14165]
[1779157927796,31.88,76729.03,3.3,-0.94159,8e-05,5.19042]
[1779157928803,31.88,76735.33,3.3,-0.94107,8e-05,5.22712]
[1779157929810,31.88,76737.74,3.3,-0.94087,8e-05,5.24117]
[1779157930817,31.88,76740.19,3.3,-0.94067,8e-05,5.25541]
[1779157931824,31.88,76747.46,3.3,-0.94006,8e-05,5.29793]
[1779157932831,31.88,76750.39,3.3,-0.93982,8e-05,5.31505]
[1779157934845,31.88,76751.86,3.3,-0.9397,8e-05,5.32331]
[1779157939552,31.88,76750.88,3.3,-0.93979,8e-05,5.3169]
[1779157940139,31.87,76748.4,3.3,-0.94001,8e-05,5.3017]
[1779157940887,31.87,76746.32,3.3,-0.94019,8e-05,5.2893]
[1779157942060,31.87,76746.32,3.3,-0.94019,8e-05,5.2893]
[1779157947937,31.87,76745.36,3.3,-0.94028,8e-05,5.28262]
[1779157951965,31.87,76746.68,3.3,-0.94023,8e-05,5.2847]
[1779157957000,31.87,76746.98,3.3,-0.94022,8e-05,5.28581]
[1779157961028,31.87,76745.14,3.3,-0.94038,8e-05,5.27457]
[1779157962169,31.87,76745.14,3.3,-0.94038,8e-05,5.27457]
[1779157962250,31.87,76745.14,3.3,-0.94038,8e-05,5.27457]
[1779157962261,31.87,76755.47,3.3,-0.93951,8e-05,5.33535]
[1779157963043,31.87,76764.59,3.3,-0.93874,9e-05,5.38925]
[1779157964050,31.87,76766.84,3.3,-0.93855,9e-05,5.40216]
[1779157965260,31.87,76766.84,3.3,-0.93855,9e-05,5.40216]
[1779157965295,31.87,76765.13,3.3,-0.9387,9e-05,5.3917]
[1779157968078,31.86,76766.74,3.3,-0.93858,9e-05,5.40046]
[1779157969085,31.86,76768.75,3.3,-0.93841,9e-05,5.41213]
[1779157970093,31.86,76771.41,3.3,-0.93818,9e-05,5.42768]
[1779157972106,31.86,76769.37,3.3,-0.93837,9e-05,5.41487]
[1779157974120,31.86,76770.75,3.3,-0.93826,9e-05,5.42249]
[1779157977141,31.86,76772.12,3.3,-0.93815,9e-05,5.42974]
[1779157978148,31.86,76775.77,3.3,-0.93784,9e-05,5.45122]
[1779157979155,31.86,76773.81,3.3,-0.93802,9e-05,5.43916]
[1779157980162,31.85,76775.2,3.3,-0.9379,9e-05,5.44715]
[1779157981169,31.85,76777.96,3.3,-0.93767,9e-05,5.46333]
[1779157982176,31.85,76779.36,3.3,-0.93755,9e-05,5.47135]
[1779157983183,31.85,76771.78,3.3,-0.93821,9e-05,5.42567]
[1779157986205,31.85,76766.97,3.3,-0.93864,9e-05,5.39611]
[1779157991240,31.85,76766.32,3.3,-0.93871,9e-05,5.39088]
[1779157996275,31.84,76765.9,3.3,-0.93877,9e-05,5.38699]
[1779157998289,31.84,76767.17,3.3,-0.93867,9e-05,5.39398]
[1779158000303,31.84,76768.97,3.3,-0.93852,9e-05,5.4041]
[1779158002317,31.84,76775.0,3.3,-0.93802,9e-05,5.43943]
[1779158003324,31.84,76776.74,3.3,-0.93787,9e-05,5.44947]
[1779158008359,31.83,76777.26,3.3,-0.93785,9e-05,5.45069]
[1779158011380,31.83,76779.73,3.3,-0.93771,9e-05,5.45912]
[1779158012389,31.83,76783.69,3.3,-0.93737,9e-05,5.48247]
[1779158014401,31.83,76785.5,3.3,-0.93723,9e-05,5.49248]
[1779158017422,31.82,76779.74,3.3,-0.93775,9e-05,5.4566]
[1779158018429,31.82,76774.9,3.3,-0.93817,9e-05,5.42727]
[1779158021450,31.82,76776.62,3.3,-0.93804,9e-05,5.4365]
[1779158023464,31.82,76778.42,3.3,-0.93789,9e-05,5.44653]
[1779158024471,31.82,76781.99,3.3,-0.93759,9e-05,5.46754]
[1779158025478,31.82,76785.09,3.3,-0.93733,9e-05,5.48574]
[1779158030513,31.81,76786.31,3.3,-0.93725,9e-05,5.49084]
[1779158033534,31.81,76784.92,3.3,-0.93739,9e-05,5.48115]
[1779158034541,31.81,76778.64,3.3,-0.93794,9e-05,5.44306]
[1779158039576,31.8,76777.57,3.3,-0.93806,9e-05,5.4348]
[1779158044612,31.8,76777.47,3.3,-0.9381,9e-05,5.43236]
[1779158047632,31.8,76775.7,3.3,-0.93827,9e-05,5.4207]
[1779158048640,31.79,76774.07,3.3,-0.93841,9e-05,5.41063]
[1779158053675,31.79,76772.67,3.3,-0.93856,9e-05,5.40068]
[1779158055694,31.79,76766.96,3.3,-0.93905,9e-05,5.36609]
[1779158056701,31.79,76763.97,3.3,-0.93931,8e-05,5.34809]
[1779158059267,31.79,76765.16,3.3,-0.93922,9e-05,5.35468]
[1779158059310,31.79,76765.16,3.3,-0.93922,9e-05,5.35468]
[1779158059722,31.79,76764.75,3.3,-0.93926,9e-05,5.352]
[1779158061736,31.79,76767.38,3.3,-0.93904,9e-05,5.36714]
[1779158062263,31.79,76767.38,3.3,-0.93904,9e-05,5.36714]
[1779158062743,31.78,76771.27,3.3,-0.93871,9e-05,5.39001]
[1779158067778,31.78,76771.5,3.3,-0.93871,9e-05,5.38991]
[1779158072147,31.78,76771.57,3.3,-0.93872,9e-05,5.38945]
[1779158072813,31.78,76769.72,3.3,-0.93894,9e-05,5.37267]
[1779158074827,31.78,76764.29,3.3,-0.93941,8e-05,5.33993]
[1779158077179,31.78,76761.35,3.3,-0.93967,8e-05,5.32194]
[1779158077848,31.78,76759.15,3.3,-0.93985,8e-05,5.30894]
[1779158082883,31.77,76758.05,3.3,-0.93996,8e-05,5.30162]
[1779158087918,31.77,76758.87,3.3,-0.9399,8e-05,5.30565]
[1779158092953,31.77,76757.75,3.3,-0.94001,8e-05,5.29819]
[1779158094412,31.77,76757.75,3.3,-0.94001,8e-05,5.29819]
[1779158094509,31.77,76746.01,3.3,-0.94099,8e-05,5.22886]
[1779158095060,31.77,76746.01,3.3,-0.94099,8e-05,5.22886]
[1779158095161,31.77,76734.97,3.3,-0.94191,8e-05,5.16442]
[1779158096981,31.77,76734.6,3.3,-0.94194,8e-05,5.16231]
[1779158102019,31.77,76739.14,3.3,-0.94156,8e-05,5.18895]
[1779158107058,31.77,76740.73,3.3,-0.94143,8e-05,5.1983]
[1779158108065,31.77,76742.43,3.3,-0.94129,8e-05,5.20822]
[1779158109072,31.77,76743.91,3.3,-0.94117,8e-05,5.21685]
[1779158111086,31.77,76740.38,3.3,-0.94146,8e-05,5.19618]
[1779158113100,31.77,76738.74,3.3,-0.94159,8e-05,5.18662]
[1779158118138,31.77,76738.71,3.3,-0.9416,8e-05,5.18654]
[1779158119145,31.77,76740.3,3.3,-0.94146,8e-05,5.19583]
[1779158122171,31.77,76734.05,3.3,-0.94198,8e-05,5.1595]
[1779158123178,31.77,76726.8,3.3,-0.94257,8e-05,5.11756]
[1779158126199,31.77,76729.92,3.3,-0.94231,8e-05,5.136]
[1779158130227,31.77,76732.04,3.3,-0.94213,8e-05,5.14868]
[1779158135262,31.77,76737.12,3.3,-0.94176,8e-05,5.17347]
[1779158137276,31.77,76734.96,3.3,-0.94194,8e-05,5.16099]
[1779158140297,31.77,76736.67,3.3,-0.94179,8e-05,5.17109]
[1779158145332,31.77,76742.4,3.3,-0.94132,8e-05,5.20466]
[1779158147352,31.77,76743.88,3.3,-0.9412,8e-05,5.21328]
[1779158148359,31.77,76742.38,3.3,-0.94132,8e-05,5.2045]
[1779158150373,31.77,76743.85,3.3,-0.9412,8e-05,5.21308]
[1779158151380,31.77,76745.17,3.3,-0.94109,8e-05,5.22078]
[1779158153394,31.77,76746.98,3.3,-0.94094,8e-05,5.23132]
[1779158158430,31.77,76746.91,3.3,-0.94095,8e-05,5.2308]
[1779158160941,31.77,76747.13,3.3,-0.94093,8e-05,5.23207]
[1779158161310,31.77,76747.13,3.3,-0.94093,8e-05,5.23207]
[1779158161451,31.77,76745.24,3.3,-0.94109,8e-05,5.22097]
[1779158163465,31.77,76749.02,3.3,-0.94077,8e-05,5.2431]
[1779158165479,31.77,76750.49,3.3,-0.94065,8e-05,5.25166]
[1779158170515,31.77,76750.69,3.3,-0.94064,8e-05,5.25265]
[1779158172540,31.77,76744.71,3.3,-0.94113,8e-05,5.21756]
[1779158173862,31.77,76744.71,3.3,-0.94113,8e-05,5.21756]
[1779158173541,31.77,76733.02,3.3,-0.9421,8e-05,5.1495]
[1779158174548,31.77,76729.52,3.3,-0.94238,8e-05,5.12935]
[1779158176645,31.77,76728.73,3.3,-0.94245,8e-05,5.12494]
[1779158176647,31.77,76726.9,3.3,-0.94259,8e-05,5.11452]
[1779158181597,31.77,76723.31,3.3,-0.94287,8e-05,5.09462]
[1779158184859,31.78,76722.12,3.3,-0.94296,8e-05,5.08814]
[1779158185625,31.78,76714.73,3.3,-0.94356,8e-05,5.04606]
[1779158188813,31.78,76714.63,3.3,-0.94356,8e-05,5.04599]
[1779158188847,31.78,76714.49,3.3,-0.94356,8e-05,5.04543]
[1779158191667,31.78,76710.27,3.3,-0.94394,8e-05,5.01694]
[1779158192674,31.78,76700.3,3.3,-0.94473,8e-05,4.96048]
[1779158193681,31.78,76693.68,3.3,-0.94525,8e-05,4.92338]
[1779158195695,31.78,76690.9,3.3,-0.94546,8e-05,4.90857]
[1779158196702,31.79,76686.78,3.3,-0.94577,8e-05,4.88584]
[1779158201737,31.79,76684.37,3.3,-0.94592,8e-05,4.87472]
[1779158204758,31.8,76688.67,3.3,-0.94557,8e-05,4.90036]
[1779158206772,31.8,76692.02,3.3,-0.94529,8e-05,4.92014]
[1779158207779,31.8,76693.34,3.3,-0.94518,8e-05,4.92802]
[1779158211807,31.8,76696.55,3.3,-0.94491,8e-05,4.94784]
[1779158212814,31.8,76694.53,3.3,-0.94506,8e-05,4.93681]
[1779158213821,31.8,76690.48,3.3,-0.94537,8e-05,4.91436]
[1779158218856,31.81,76691.09,3.3,-0.9453,8e-05,4.91999]
[1779158220870,31.81,76689.68,3.3,-0.94539,8e-05,4.91291]
[1779158224898,31.82,76687.38,3.3,-0.94555,8e-05,4.90172]
[1779158226912,31.82,76683.61,3.3,-0.94583,8e-05,4.88144]
[1779158230940,31.82,76685.75,3.3,-0.94564,8e-05,4.8954]
[1779158236982,31.83,76685.9,3.3,-0.94559,8e-05,4.89902]
[1779158238996,31.83,76688.72,3.3,-0.94535,8e-05,4.91581]
[1779158241010,31.84,76694.39,3.3,-0.94489,8e-05,4.94866]
[1779158242017,31.84,76696.42,3.3,-0.94473,8e-05,4.96054]
[1779158243024,31.84,76699.71,3.3,-0.94446,8e-05,4.97956]
[1779158244031,31.84,76702.67,3.3,-0.94422,8e-05,4.99671]
[1779158245038,31.84,76706.2,3.3,-0.94394,8e-05,5.01712]
[1779158246045,31.84,76710.08,3.3,-0.94362,8e-05,5.03955]
[1779158247052,31.84,76705.97,3.3,-0.94395,8e-05,5.01637]
[1779158252087,31.84,76706.73,3.3,-0.94392,8e-05,5.01702]
[1779158253094,31.84,76711.42,3.3,-0.94354,8e-05,5.04409]
[1779158254101,31.84,76712.95,3.3,-0.94341,8e-05,5.05312]
[1779158257122,31.85,76715.33,3.3,-0.94321,8e-05,5.06743]
[1779158258718,31.85,76715.33,3.3,-0.94321,8e-05,5.06743]
[1779158258753,31.85,76713.11,3.3,-0.94338,8e-05,5.05513]
[1779158264171,31.85,76712.58,3.3,-0.94341,8e-05,5.05323]
[1779158269206,31.85,76712.49,3.3,-0.9434,8e-05,5.05386]
[1779158270213,31.85,76718.04,3.3,-0.94295,8e-05,5.08592]
[1779158271408,31.85,76722.39,3.3,-0.94259,8e-05,5.11134]
[1779158273234,31.86,76727.26,3.3,-0.94219,8e-05,5.1397]
[1779158279276,31.86,76726.95,3.3,-0.94221,8e-05,5.13843]
[1779158284311,31.86,76729.95,3.3,-0.94196,8e-05,5.15613]
[1779158287332,31.86,76736.25,3.3,-0.94144,8e-05,5.19284]
[1779158292367,31.86,76735.87,3.3,-0.94147,8e-05,5.19055]
[1779158295388,31.86,76738.49,3.3,-0.94126,8e-05,5.20578]
[1779158296395,31.86,76740.09,3.3,-0.94112,8e-05,5.21507]
[1779158297402,31.86,76741.98,3.3,-0.94097,8e-05,5.22605]
[1779158302437,31.86,76742.14,3.3,-0.94096,8e-05,5.22669]
[1779158306592,31.86,76742.32,3.3,-0.94095,8e-05,5.22758]
[1779158306808,31.86,76742.32,3.3,-0.94095,8e-05,5.22758]
[1779158309490,31.86,76747.22,3.3,-0.94054,8e-05,5.25604]
[1779158310496,31.86,76751.26,3.3,-0.9402,8e-05,5.27964]
[1779158315531,31.85,76750.21,3.3,-0.94035,8e-05,5.26772]
[1779158316539,31.85,76746.82,3.3,-0.94064,8e-05,5.24775]
[1779158317546,31.85,76735.54,3.3,-0.94157,8e-05,5.18188]
[1779158318553,31.85,76738.6,3.3,-0.94132,8e-05,5.19971]
[1779158320567,31.85,76737.17,3.3,-0.94144,8e-05,5.19139]
[1779158325602,31.85,76737.43,3.3,-0.94142,8e-05,5.19293]
[1779158327616,31.85,76740.34,3.3,-0.94118,8e-05,5.20987]
[1779158332651,31.85,76740.98,3.3,-0.94113,8e-05,5.21342]
[1779158336680,31.85,76742.73,3.3,-0.94098,8e-05,5.22348]
[1779158339702,31.85,76744.78,3.3,-0.94081,8e-05,5.23532]
[1779158344737,31.85,76742.26,3.3,-0.94103,8e-05,5.22031]
[1779158349772,31.85,76741.85,3.3,-0.94107,8e-05,5.21774]
[1779158351786,31.85,76746.16,3.3,-0.94071,8e-05,5.24287]
[1779158357828,31.85,76745.85,3.3,-0.94074,8e-05,5.2407]
[1779158359842,31.85,76747.61,3.3,-0.94059,8e-05,5.25089]
[1779158364877,31.85,76749.38,3.3,-0.94045,8e-05,5.26094]
[1779158366891,31.85,76747.25,3.3,-0.94063,8e-05,5.24832]
[1779158371926,31.85,76746.96,3.3,-0.94071,8e-05,5.24121]
[1779158376961,31.85,76746.64,3.3,-0.94074,8e-05,5.23919]
[1779158381996,31.85,76744.29,3.3,-0.94094,8e-05,5.22534]
[1779158387034,31.85,76743.21,3.3,-0.94103,8e-05,5.21905]
[1779158388041,31.85,76739.73,3.3,-0.94131,8e-05,5.19877]
[1779158389049,31.85,76738.13,3.3,-0.94145,8e-05,5.18949]
[1779158392069,31.85,76735.5,3.3,-0.94166,8e-05,5.17434]
[1779158393076,31.85,76733.67,3.3,-0.94181,8e-05,5.16379]
[1779158395090,31.85,76730.79,3.3,-0.94205,8e-05,5.14725]
[1779158395409,31.85,76730.79,3.3,-0.94205,8e-05,5.14725]
[1779158396097,31.85,76727.99,3.3,-0.94227,8e-05,5.13116]
[1779158398811,31.85,76729.0,3.3,-0.94219,8e-05,5.13712]
[1779158401302,31.85,76728.18,3.3,-0.94225,8e-05,5.13271]
[1779158402139,31.85,76716.06,3.3,-0.94323,8e-05,5.06315]
[1779158403149,31.85,76717.24,3.3,-0.94313,8e-05,5.07012]
[1779158407290,31.85,76717.34,3.3,-0.94312,8e-05,5.07129]
[1779158408087,31.85,76717.34,3.3,-0.94312,8e-05,5.07129]
[1779158407391,31.85,76719.64,3.3,-0.94293,8e-05,5.08487]
[1779158409188,31.85,76717.01,3.3,-0.94314,8e-05,5.06994]
[1779158411562,31.85,76716.99,3.3,-0.94314,8e-05,5.07001]
[1779158414223,31.86,76714.99,3.3,-0.94329,8e-05,5.0593]
[1779158415230,31.86,76716.49,3.3,-0.94316,8e-05,5.06809]
[1779158419258,31.86,76715.02,3.3,-0.94327,8e-05,5.06038]
[1779158422279,31.86,76716.93,3.3,-0.94311,8e-05,5.07187]
[1779158424293,31.86,76719.35,3.3,-0.94291,8e-05,5.0861]
[1779158425300,31.86,76721.8,3.3,-0.94271,8e-05,5.10035]
[1779158427314,31.86,76724.76,3.3,-0.94246,8e-05,5.11766]
[1779158428321,31.86,76729.99,3.3,-0.94203,8e-05,5.14799]
[1779158429328,31.86,76731.4,3.3,-0.94192,8e-05,5.15624]
[1779158434364,31.86,76731.18,3.3,-0.94199,8e-05,5.15003]
[1779158436378,31.86,76741.61,3.3,-0.94112,8e-05,5.21071]
[1779158437385,31.86,76749.0,3.3,-0.94051,8e-05,5.25392]
[1779158438392,31.86,76749.39,3.3,-0.94048,8e-05,5.25615]
[1779158439399,31.86,76746.14,3.3,-0.94075,8e-05,5.23701]
[1779158442957,31.86,76746.53,3.3,-0.94072,8e-05,5.23908]
[1779158443912,31.86,76746.17,3.3,-0.94075,8e-05,5.2368]
[1779158443944,31.86,76742.75,3.3,-0.94104,8e-05,5.21674]
[1779158444438,31.86,76740.86,3.3,-0.9412,8e-05,5.20567]
[1779158449472,31.86,76740.1,3.3,-0.94126,8e-05,5.20114]
[1779158451971,31.86,76743.18,3.3,-0.941,8e-05,5.21904]
[1779158452493,31.86,76748.26,3.3,-0.94058,8e-05,5.24869]
[1779158453500,31.86,76750.19,3.3,-0.94042,8e-05,5.2599]
[1779158458535,31.86,76750.76,3.3,-0.94038,8e-05,5.26273]
[1779158459542,31.86,76746.52,3.3,-0.94074,8e-05,5.2378]
[1779158463570,31.86,76744.01,3.3,-0.94095,8e-05,5.22295]
[1779158464577,31.86,76738.06,3.3,-0.94144,8e-05,5.18825]
[1779158465585,31.86,76735.57,3.3,-0.94165,8e-05,5.17381]
[1779158468606,31.86,76729.46,3.3,-0.94215,8e-05,5.13856]
[1779158473202,31.86,76728.66,3.3,-0.94221,8e-05,5.13433]
[1779158473275,31.86,76728.66,3.3,-0.94221,8e-05,5.13433]
[1779158474115,31.86,76728.66,3.3,-0.94221,8e-05,5.13433]
[1779158474119,31.86,76722.91,3.3,-0.94267,8e-05,5.10126]
[1779158474648,31.86,76720.34,3.3,-0.94288,8e-05,5.08662]
[1779158475568,31.86,76720.34,3.3,-0.94288,8e-05,5.08662]
[1779158475655,31.86,76722.68,3.3,-0.94269,8e-05,5.10025]
[1779158480690,31.86,76722.5,3.3,-0.94269,8e-05,5.0999]
[1779158485725,31.87,76725.5,3.3,-0.94241,8e-05,5.12014]
[1779158488746,31.88,76723.61,3.3,-0.94251,8e-05,5.11299]
[1779158490760,31.89,76727.94,3.3,-0.94212,8e-05,5.14048]
[1779158492774,31.89,76725.08,3.3,-0.94237,8e-05,5.12128]
[1779158494788,31.9,76723.39,3.3,-0.94247,8e-05,5.11401]
[1779158499823,31.91,76723.1,3.3,-0.94241,8e-05,5.11853]
[1779158502844,31.92,76725.79,3.3,-0.94214,8e-05,5.13771]
[1779158503851,31.93,76727.37,3.3,-0.94199,8e-05,5.14803]
[1779158504858,31.93,76730.62,3.3,-0.94171,8e-05,5.168]
[1779158505646,31.93,76730.62,3.3,-0.94171,8e-05,5.168]
[1779158505865,31.93,76728.86,3.3,-0.94183,8e-05,5.15895]
[1779158506872,31.93,76724.33,3.3,-0.94219,8e-05,5.13394]
[1779158507879,31.94,76722.71,3.3,-0.9423,8e-05,5.12579]
[1779158508886,31.94,76724.12,3.3,-0.94217,8e-05,5.13512]
[1779158509997,31.94,76721.9,3.3,-0.94234,8e-05,5.12351]
[1779158510900,31.95,76717.08,3.3,-0.94271,8e-05,5.09699]
[1779158511907,31.95,76715.05,3.3,-0.94286,8e-05,5.08659]
[1779158515935,31.96,76712.93,3.3,-0.94296,8e-05,5.07948]
[1779158520992,31.98,76712.04,3.3,-0.94294,8e-05,5.08072]
[1779158527034,32.0,76711.03,3.3,-0.94291,8e-05,5.08252]
[1779158532069,32.01,76710.34,3.3,-0.94288,8e-05,5.08486]
[1779158533076,32.01,76706.71,3.3,-0.94315,8e-05,5.06537]
[1779158534083,32.02,76704.86,3.3,-0.94328,8e-05,5.05609]
[1779158536097,32.02,76706.14,3.3,-0.94314,8e-05,5.06598]
[1779158537106,32.03,76708.97,3.3,-0.9429,8e-05,5.08341]
[1779158541132,32.04,76710.37,3.3,-0.94271,8e-05,5.09635]
[1779158542139,32.04,76712.68,3.3,-0.94251,8e-05,5.1108]
[1779158543146,32.05,76714.72,3.3,-0.94233,8e-05,5.1237]
[1779158545160,32.05,76716.56,3.3,-0.94214,8e-05,5.13661]
[1779158546167,32.05,76715.21,3.3,-0.94224,8e-05,5.13001]
[1779158547174,32.06,76713.07,3.3,-0.94239,8e-05,5.11889]
[1779158553216,32.08,76713.42,3.3,-0.94232,8e-05,5.12285]
[1779158556237,32.08,76715.51,3.3,-0.9421,8e-05,5.13834]
[1779158561272,32.1,76715.39,3.3,-0.94202,8e-05,5.14333]
[1779158565300,32.11,76714.03,3.3,-0.94207,8e-05,5.13999]
[1779158570335,32.12,76713.52,3.3,-0.94203,8e-05,5.14265]
[1779158574363,32.13,76711.64,3.3,-0.94212,8e-05,5.13628]
[1779158577384,32.14,76709.57,3.3,-0.94224,8e-05,5.12778]
[1779158578391,32.15,76707.72,3.3,-0.94238,8e-05,5.11831]
[1779158580405,32.15,76705.98,3.3,-0.94248,8e-05,5.11062]
[1779158585440,32.17,76705.46,3.3,-0.94244,8e-05,5.11334]
[1779158586447,32.17,76701.59,3.3,-0.94274,8e-05,5.09238]
[1779158587457,32.17,76697.33,3.3,-0.94307,8e-05,5.06926]
[1779158589468,32.18,76697.8,3.3,-0.94299,8e-05,5.0743]
[1779158591482,32.18,76695.8,3.3,-0.94312,8e-05,5.06532]
[1779158593499,32.19,76693.83,3.3,-0.94324,8e-05,5.05654]
[1779158595513,32.19,76688.22,3.3,-0.94366,8e-05,5.02721]
[1779158600548,32.21,76688.66,3.3,-0.94353,8e-05,5.03599]
[1779158601555,32.21,76691.26,3.3,-0.94331,8e-05,5.05197]
[1779158606590,32.23,76688.99,3.3,-0.94338,8e-05,5.04654]
[1779158607597,32.24,76692.29,3.3,-0.9431,8e-05,5.06648]
[1779158612632,32.25,76692.18,3.3,-0.94308,8e-05,5.06683]
[1779158614648,32.26,76697.86,3.3,-0.94259,8e-05,5.10152]
[1779158615653,32.26,76702.09,3.3,-0.94223,8e-05,5.1268]
[1779158619681,32.27,76693.16,3.3,-0.94288,8e-05,5.08044]
[1779158620688,32.27,76691.58,3.3,-0.94299,8e-05,5.07269]
[1779158621695,32.28,76688.95,3.3,-0.94318,8e-05,5.05901]
[1779158626731,32.29,76687.98,3.3,-0.94317,8e-05,5.05974]
[1779158628745,32.3,76686.58,3.3,-0.94325,8e-05,5.05434]
[1779158633784,32.32,76687.32,3.3,-0.9431,8e-05,5.06483]
[1779158638820,32.33,76687.38,3.3,-0.94301,8e-05,5.07143]
[1779158644870,32.35,76687.66,3.3,-0.94288,8e-05,5.08049]
[1779158648898,32.36,76689.3,3.3,-0.94267,8e-05,5.09471]
[1779158653933,32.38,76686.57,3.3,-0.94281,8e-05,5.08535]
[1779158655947,32.38,76689.16,3.3,-0.94256,8e-05,5.10249]
[1779158660982,32.4,76689.82,3.3,-0.94242,8e-05,5.11227]
[1779158661989,32.4,76695.15,3.3,-0.94198,8e-05,5.14377]
[1779158665012,32.41,76693.87,3.3,-0.94203,8e-05,5.13993]
[1779158666018,32.41,76699.04,3.3,-0.9416,8e-05,5.17056]
[1779158667026,32.42,76702.54,3.3,-0.9413,8e-05,5.19168]
[1779158668032,32.42,76700.4,3.3,-0.94145,8e-05,5.18052]
[1779158673067,32.43,76699.3,3.3,-0.94152,8e-05,5.17458]
[1779158678102,32.45,76695.18,3.3,-0.94177,8e-05,5.15652]
[1779158679109,32.45,76690.87,3.3,-0.9421,8e-05,5.13313]
[1779158684144,32.46,76691.41,3.3,-0.94198,8e-05,5.14199]
[1779158686158,32.47,76692.64,3.3,-0.94185,8e-05,5.15125]
[1779158691193,32.48,76691.27,3.3,-0.94188,8e-05,5.14904]
[1779158692200,32.49,76689.87,3.3,-0.94197,8e-05,5.14221]
[1779158693207,32.49,76691.17,3.3,-0.94185,8e-05,5.15073]
[1779158694214,32.49,76693.62,3.3,-0.94164,8e-05,5.16579]
[1779158696228,32.5,76695.18,3.3,-0.94148,8e-05,5.17685]
[1779158697235,32.5,76696.76,3.3,-0.94134,8e-05,5.18694]
[1779158702270,32.51,76695.85,3.3,-0.94133,8e-05,5.18702]
[1779158703277,32.52,76694.22,3.3,-0.94145,8e-05,5.17879]
[1779158704284,32.52,76692.74,3.3,-0.94156,8e-05,5.17143]
[1779158709319,32.53,76692.29,3.3,-0.94151,8e-05,5.17427]
[1779158714354,32.55,76693.66,3.3,-0.94133,8e-05,5.18738]
[1779158719389,32.56,76691.88,3.3,-0.9414,8e-05,5.18239]
[1779158721403,32.57,76690.14,3.3,-0.94151,8e-05,5.17458]
[1779158726438,32.58,76693.04,3.3,-0.9412,8e-05,5.19635]
[1779158731473,32.59,76692.43,3.3,-0.94123,8e-05,5.19281]
[1779158736508,32.6,76692.89,3.3,-0.94112,8e-05,5.20051]
[1779158739529,32.61,76696.5,3.3,-0.94078,8e-05,5.22411]
[1779158740536,32.61,76698.45,3.3,-0.94061,8e-05,5.23622]
[1779158742550,32.62,76711.81,3.3,-0.93948,8e-05,5.31485]
[1779158743557,32.62,76720.94,3.3,-0.9387,8e-05,5.36862]
[1779158744564,32.62,76722.34,3.3,-0.93857,8e-05,5.37757]
[1779158745571,32.63,76723.58,3.3,-0.93846,8e-05,5.3855]
[1779158749346,32.63,76724.08,3.3,-0.9384,8e-05,5.38982]
[1779158749599,32.63,76727.61,3.3,-0.93808,8e-05,5.41175]
[1779158750955,32.63,76727.61,3.3,-0.93808,8e-05,5.41175]
[1779158751164,32.64,76732.1,3.3,-0.93768,8e-05,5.43928]
[1779158751617,32.64,76719.35,3.3,-0.93875,8e-05,5.36506]
[1779158752622,32.64,76702.07,3.3,-0.94018,8e-05,5.266]
[1779158753629,32.64,76698.91,3.3,-0.94043,8e-05,5.2486]
[1779158754636,32.64,76698.96,3.3,-0.94041,8e-05,5.24976]
[1779158759671,32.65,76699.37,3.3,-0.94031,8e-05,5.25656]
[1779158763699,32.66,76700.78,3.3,-0.94015,8e-05,5.26813]
[1779158765713,32.67,76702.41,3.3,-0.93999,8e-05,5.2792]
[1779158766720,32.67,76704.09,3.3,-0.93984,8e-05,5.28969]
[1779158769741,32.67,76707.02,3.3,-0.93956,8e-05,5.309]
[1779158772762,32.68,76713.47,3.3,-0.93898,8e-05,5.34939]
[1779158777797,32.69,76712.42,3.3,-0.93901,8e-05,5.34697]
[1779158782832,32.7,76711.09,3.3,-0.93907,8e-05,5.34296]
[1779158786860,32.71,76713.51,3.3,-0.93882,8e-05,5.3599]
[1779158787867,32.71,76716.67,3.3,-0.93855,8e-05,5.3789]
[1779158788874,32.71,76720.48,3.3,-0.93822,8e-05,5.40169]
[1779158790615,32.71,76720.71,3.3,-0.93819,8e-05,5.40367]
[1779158790888,32.71,76722.85,3.3,-0.938,8e-05,5.41675]
[1779158791895,32.72,76727.64,3.3,-0.93764,8e-05,5.44002]
[1779158796930,32.72,76728.3,3.3,-0.93754,8e-05,5.44673]
[1779158801965,32.73,76728.97,3.3,-0.93744,8e-05,5.45343]
[1779158807000,32.74,76728.17,3.3,-0.93747,8e-05,5.45148]
[1779158810022,32.74,76730.1,3.3,-0.93728,8e-05,5.46438]
[1779158811029,32.74,76732.0,3.3,-0.93712,9e-05,5.47601]
[1779158814050,32.75,76729.71,3.3,-0.93729,8e-05,5.46415]
[1779158815307,32.75,76729.71,3.3,-0.93729,8e-05,5.46415]
[1779158816400,32.75,76729.71,3.3,-0.93728,8e-05,5.46468]
[1779158816411,32.75,76727.64,3.3,-0.93745,8e-05,5.45312]
[1779158817071,32.75,76725.11,3.3,-0.93765,8e-05,5.43891]
[1779158822106,32.76,76724.75,3.3,-0.93764,8e-05,5.43964]
[1779158823497,32.76,76724.75,3.3,-0.93764,8e-05,5.43964]
[1779158824120,32.76,76722.56,3.3,-0.93781,8e-05,5.428]
[1779158825127,32.76,76718.23,3.3,-0.93817,8e-05,5.40342]
[1779158826134,32.76,76714.51,3.3,-0.93847,8e-05,5.38248]
[1779158827141,32.77,76710.38,3.3,-0.93881,8e-05,5.35925]
[1779158832531,32.77,76710.99,3.3,-0.93872,8e-05,5.36545]
[1779158838218,32.78,76713.55,3.3,-0.93843,8e-05,5.38488]
[1779158843253,32.79,76713.43,3.3,-0.9384,8e-05,5.38729]
[1779158846274,32.8,76711.86,3.3,-0.9385,8e-05,5.38007]
[1779158851309,32.8,76711.94,3.3,-0.93851,8e-05,5.3784]
[1779158855337,32.81,76701.01,3.3,-0.93938,8e-05,5.31789]
[1779158856344,32.81,76693.39,3.3,-0.94,8e-05,5.27496]
[1779158857351,32.81,76692.26,3.3,-0.94008,8e-05,5.26928]
[1779158862386,32.82,76691.34,3.3,-0.94009,8e-05,5.26797]
[1779158867421,32.83,76691.39,3.3,-0.94003,8e-05,5.2722]
[1779158872456,32.84,76692.23,3.3,-0.93991,8e-05,5.28089]
[1779158877491,32.85,76691.24,3.3,-0.93993,8e-05,5.27911]
[1779158878498,32.86,76689.76,3.3,-0.94004,8e-05,5.27144]
[1779158878877,32.86,76689.76,3.3,-0.94004,8e-05,5.27144]
[1779158879059,32.86,76689.76,3.3,-0.94004,8e-05,5.27144]
[1779158879508,32.86,76682.74,3.3,-0.9406,8e-05,5.23227]
[1779158880513,32.86,76680.26,3.3,-0.94079,8e-05,5.21904]
[1779158881520,32.86,76675.85,3.3,-0.94114,8e-05,5.19494]
[1779158882527,32.86,76674.08,3.3,-0.94127,8e-05,5.18585]
[1779158887569,32.88,76673.48,3.3,-0.94125,8e-05,5.18708]
[1779158892604,32.89,76669.93,3.3,-0.94147,8e-05,5.17164]
[1779158893068,32.89,76669.93,3.3,-0.94147,8e-05,5.17164]
[1779158893087,32.89,76669.93,3.3,-0.94147,8e-05,5.17164]
[1779158893118,32.89,76669.93,3.3,-0.94147,8e-05,5.17164]
[1779158893309,32.89,76669.93,3.3,-0.94147,8e-05,5.17164]
[1779158896632,32.9,76673.67,3.3,-0.94111,8e-05,5.19648]
[1779158898646,32.9,76672.16,3.3,-0.94121,8e-05,5.18975]
[1779158903681,32.91,76671.54,3.3,-0.94119,8e-05,5.19082]
[1779158906467,32.92,76666.76,3.3,-0.94154,8e-05,5.16665]
[1779158906702,32.92,76663.71,3.3,-0.94178,8e-05,5.1495]
[1779158911737,32.93,76663.96,3.3,-0.94174,8e-05,5.15065]
[1779158914593,32.94,76656.01,3.3,-0.94233,8e-05,5.10903]
[1779158914758,32.94,76657.45,3.3,-0.94222,8e-05,5.11708]
[1779158917779,32.95,76655.94,3.3,-0.94229,8e-05,5.11174]
[1779158921807,32.96,76658.13,3.3,-0.94206,8e-05,5.12813]
[1779158923821,32.96,76662.1,3.3,-0.94172,8e-05,5.15241]
[1779158928856,32.98,76663.05,3.3,-0.94157,8e-05,5.16265]
[1779158930870,32.98,76666.28,3.3,-0.94128,8e-05,5.18275]
[1779158935927,33.0,76666.19,3.3,-0.94121,8e-05,5.18791]
[1779158940941,33.01,76665.62,3.3,-0.94119,8e-05,5.18942]
[1779158942954,33.01,76661.98,3.3,-0.94145,8e-05,5.17086]
[1779158943961,33.02,76660.52,3.3,-0.94155,8e-05,5.16364]
[1779158948996,33.03,76659.75,3.3,-0.94154,8e-05,5.16423]
[1779158950008,33.03,76657.27,3.3,-0.94173,8e-05,5.1513]
[1779158951010,33.03,76653.31,3.3,-0.94203,8e-05,5.13015]
[1779158953024,33.04,76655.2,3.3,-0.94185,8e-05,5.14275]
[1779158955038,33.04,76657.73,3.3,-0.94162,8e-05,5.15891]
[1779158960073,33.06,76658.08,3.3,-0.94152,8e-05,5.16572]
[1779158965108,33.07,76656.43,3.3,-0.94158,8e-05,5.16129]
[1779158966115,33.07,76654.31,3.3,-0.94174,8e-05,5.1504]
[1779158971150,33.08,76654.86,3.3,-0.94168,8e-05,5.15324]
[1779158972157,33.09,76651.2,3.3,-0.94195,8e-05,5.13377]
[1779158973164,33.09,76649.54,3.3,-0.94207,8e-05,5.12552]
[1779158974171,33.09,76647.25,3.3,-0.94224,8e-05,5.11378]
[1779158978604,33.1,76648.28,3.3,-0.94211,8e-05,5.12261]
[1779158978702,33.1,76646.91,3.3,-0.9422,8e-05,5.116]
[1779158983237,33.12,76648.17,3.3,-0.94203,8e-05,5.12803]
[1779158988272,33.13,76648.75,3.3,-0.94192,8e-05,5.13617]
[1779158993307,33.14,76649.2,3.3,-0.94181,8e-05,5.14348]
[1779158995321,33.15,76652.64,3.3,-0.94151,8e-05,5.16459]
[1779158996329,33.15,76667.75,3.3,-0.94028,8e-05,5.25038]
[1779158997065,33.15,76667.75,3.3,-0.94028,8e-05,5.25038]
[1779158997336,33.15,76686.79,3.3,-0.93872,8e-05,5.35926]
[1779158997866,33.15,76686.79,3.3,-0.93872,8e-05,5.35926]
[1779158998196,33.15,76686.79,3.3,-0.93872,8e-05,5.35926]
[1779158998343,33.15,76696.8,3.3,-0.93788,8e-05,5.41721]
[1779158999350,33.15,76699.18,3.3,-0.93767,8e-05,5.43141]
[1779159000357,33.15,76706.16,3.3,-0.93708,8e-05,5.47216]
[1779159002325,33.16,76705.81,3.3,-0.9371,8e-05,5.47057]
[1779159002371,33.16,76701.26,3.3,-0.93748,8e-05,5.44474]
[1779159003716,33.16,76697.53,3.3,-0.93778,8e-05,5.42375]
[1779159006529,33.16,76696.05,3.3,-0.93788,8e-05,5.41678]
[1779159007408,33.16,76693.87,3.3,-0.93805,8e-05,5.40479]
[1779159012443,33.17,76688.95,3.3,-0.93842,8e-05,5.37935]
[1779159013379,33.17,76688.95,3.3,-0.93842,8e-05,5.37935]
[1779159013451,33.17,76685.5,3.3,-0.9387,8e-05,5.36022]
[1779159014457,33.17,76681.89,3.3,-0.93899,8e-05,5.34024]
[1779159015464,33.17,76678.36,3.3,-0.93927,8e-05,5.3208]
[1779159020513,33.18,76677.83,3.3,-0.93928,8e-05,5.3198]
[1779159023520,33.19,76675.62,3.3,-0.93941,8e-05,5.31059]
[1779159028555,33.2,76675.62,3.3,-0.93937,8e-05,5.31398]
[1779159033591,33.21,76674.17,3.3,-0.93949,8e-05,5.30394]
[1779159034598,33.21,76675.83,3.3,-0.93934,8e-05,5.31404]
[1779159039633,33.22,76675.99,3.3,-0.93928,8e-05,5.31829]
[1779159043661,33.22,76672.36,3.3,-0.93954,8e-05,5.30036]
[1779159048696,33.23,76671.12,3.3,-0.93959,8e-05,5.29682]
[1779159053731,33.24,76671.38,3.3,-0.93952,8e-05,5.30177]
[1779159054738,33.24,76677.57,3.3,-0.939,8e-05,5.33757]
[1779159059773,33.25,76677.12,3.3,-0.93899,8e-05,5.33817]
[1779159062795,33.26,76685.09,3.3,-0.93831,8e-05,5.38546]
[1779159063801,33.26,76687.21,3.3,-0.93812,8e-05,5.39814]
[1779159065816,33.26,76681.6,3.3,-0.93857,8e-05,5.3672]
[1779159066823,33.26,76676.35,3.3,-0.93899,8e-05,5.33792]
[1779159071858,33.27,76676.91,3.3,-0.9389,8e-05,5.34431]
[1779159079914,33.28,76678.91,3.3,-0.93866,8e-05,5.36062]
[1779159084018,33.29,76677.48,3.3,-0.93875,8e-05,5.35491]
[1779159089053,33.3,76677.59,3.3,-0.93869,8e-05,5.35859]
[1779159092074,33.3,76678.86,3.3,-0.93861,8e-05,5.363]
[1779159094088,33.31,76677.1,3.3,-0.93873,8e-05,5.35418]
[1779159100131,33.32,76677.15,3.3,-0.93868,8e-05,5.35813]
[1779159104159,33.32,76682.91,3.3,-0.93817,8e-05,5.39334]
[1779159105166,33.32,76686.86,3.3,-0.93783,8e-05,5.41645]
[1779159110201,33.33,76687.49,3.3,-0.93774,8e-05,5.4226]
[1779159115236,33.34,76687.93,3.3,-0.93767,8e-05,5.42768]
[1779159116243,33.34,76683.01,3.3,-0.93807,8e-05,5.40006]
[1779159117250,33.34,76678.61,3.3,-0.93842,8e-05,5.37553]
[1779159122285,33.35,76677.61,3.3,-0.93846,8e-05,5.37277]
[1779159125306,33.35,76675.53,3.3,-0.93861,8e-05,5.36271]
[1779159130341,33.36,76675.28,3.3,-0.93859,8e-05,5.36428]
[1779159133362,33.36,76672.33,3.3,-0.9388,8e-05,5.3493]
[1779159134370,33.36,76669.69,3.3,-0.93901,8e-05,5.33495]
[1779159135376,33.37,76667.7,3.3,-0.93916,8e-05,5.32432]
[1779159136384,33.37,76662.52,3.3,-0.93957,8e-05,5.29571]
[1779159139404,33.37,76660.25,3.3,-0.93973,8e-05,5.285]
[1779159141418,33.38,76658.9,3.3,-0.93982,8e-05,5.27882]
[1779159142426,33.38,76657.17,3.3,-0.93995,8e-05,5.26981]
[1779159143432,33.38,76652.39,3.3,-0.94032,8e-05,5.24372]
[1779159144441,33.38,76650.69,3.3,-0.94045,8e-05,5.23498]
[1779159146455,33.39,76647.07,3.3,-0.94071,8e-05,5.21631]
[1779159149476,33.39,76641.45,3.3,-0.94113,8e-05,5.18741]
[1779159149972,33.39,76641.45,3.3,-0.94113,8e-05,5.18741]
[1779159150289,33.39,76641.45,3.3,-0.94113,8e-05,5.18741]
[1779159150637,33.4,76638.18,3.3,-0.94137,8e-05,5.17008]
[1779159151567,33.4,76638.18,3.3,-0.94137,8e-05,5.17008]
[1779159151621,33.4,76635.98,3.3,-0.94159,8e-05,5.1536]
[1779159157532,33.41,76636.45,3.3,-0.94147,8e-05,5.16156]
[1779159158539,33.41,76634.45,3.3,-0.94162,8e-05,5.15134]
[1779159163576,33.43,76630.9,3.3,-0.94184,8e-05,5.13609]
[1779159167179,33.43,76629.8,3.3,-0.94189,8e-05,5.1321]
[1779159167290,33.43,76629.8,3.3,-0.94189,8e-05,5.1321]
[1779159167345,33.43,76629.8,3.3,-0.94189,8e-05,5.1321]
[1779159167417,33.43,76629.8,3.3,-0.94189,8e-05,5.1321]
[1779159167468,33.43,76629.8,3.3,-0.94189,8e-05,5.1321]
[1779159169566,33.43,76628.46,3.3,-0.94199,8e-05,5.12529]
[1779159169618,33.43,76621.13,3.3,-0.94256,8e-05,5.08522]
[1779159170624,33.43,76613.3,3.3,-0.94316,8e-05,5.04266]
[1779159171631,33.43,76612.56,3.3,-0.94321,8e-05,5.03905]
[1779159172638,33.44,76615.0,3.3,-0.94302,8e-05,5.05283]
[1779159174652,33.44,76612.32,3.3,-0.94321,8e-05,5.03901]
[1779159175257,33.44,76612.32,3.3,-0.94321,8e-05,5.03901]
[1779159175659,33.44,76604.4,3.3,-0.94382,8e-05,4.99628]
[1779159176666,33.44,76602.38,3.3,-0.94396,8e-05,4.98581]
[1779159177565,33.44,76602.38,3.3,-0.94396,8e-05,4.98581]
[1779159177673,33.44,76602.26,3.3,-0.94396,8e-05,4.98569]
[1779159180694,33.45,76595.41,3.3,-0.94446,8e-05,4.95018]
[1779159181701,33.45,76593.06,3.3,-0.94463,8e-05,4.93808]
[1779159184722,33.45,76591.04,3.3,-0.94476,8e-05,4.929]
[1779159187743,33.46,76592.68,3.3,-0.94461,8e-05,4.9397]
[1779159189757,33.46,76591.1,3.3,-0.94471,8e-05,4.93238]
[1779159192778,33.47,76593.27,3.3,-0.94452,8e-05,4.94589]
[1779159193785,33.47,76597.09,3.3,-0.94422,8e-05,4.96712]
[1779159194792,33.47,76605.1,3.3,-0.9436,8e-05,5.01114]
[1779159195799,33.47,76605.58,3.3,-0.94356,8e-05,5.01422]
[1779159196806,33.47,76602.15,3.3,-0.94382,8e-05,4.99604]
[1779159197813,33.47,76604.3,3.3,-0.94364,8e-05,5.00822]
[1779159200906,33.47,76605.1,3.3,-0.94357,8e-05,5.01351]
[1779159200834,33.48,76597.8,3.3,-0.94412,8e-05,4.97434]
[1779159201841,33.48,76593.55,3.3,-0.94444,8e-05,4.95188]
[1779159204800,33.48,76592.86,3.3,-0.94447,8e-05,4.94928]
[1779159204862,33.48,76589.22,3.3,-0.94474,8e-05,4.93021]
[1779159205872,33.48,76586.24,3.3,-0.94496,8e-05,4.91476]
[1779159206877,33.48,76581.54,3.3,-0.9453,7e-05,4.89015]
[1779159207884,33.49,76583.54,3.3,-0.94514,8e-05,4.90153]
[1779159208891,33.49,76589.0,3.3,-0.94472,8e-05,4.93153]
[1779159209898,33.49,76583.88,3.3,-0.9451,8e-05,4.90459]
[1779159210905,33.49,76580.3,3.3,-0.94536,7e-05,4.88602]
[1779159211912,33.49,76581.52,3.3,-0.94531,7e-05,4.88819]
[1779159213926,33.5,76579.84,3.3,-0.94542,7e-05,4.88049]
[1779159214933,33.5,76584.2,3.3,-0.94508,8e-05,4.90453]
[1779159215940,33.5,76589.22,3.3,-0.94469,8e-05,4.93214]
[1779159220975,33.51,76590.14,3.3,-0.94458,8e-05,4.93998]
[1779159222989,33.51,76592.34,3.3,-0.9444,8e-05,4.953]
[1779159225007,33.51,76593.86,3.3,-0.94427,8e-05,4.96231]
[1779159230038,33.52,76593.57,3.3,-0.94425,8e-05,4.96347]
[1779159231045,33.52,76599.07,3.3,-0.94383,8e-05,4.99379]
[1779159232052,33.52,76604.1,3.3,-0.94343,8e-05,5.02161]
[1779159233059,33.52,76599.61,3.3,-0.94377,8e-05,4.99768]
[1779159234066,33.53,76595.6,3.3,-0.94407,8e-05,4.97641]
[1779159236080,33.53,76595.52,3.3,-0.94406,8e-05,4.97701]
[1779159239101,33.53,76594.07,3.3,-0.94415,8e-05,4.97078]
[1779159241115,33.54,76590.14,3.3,-0.94443,8e-05,4.95065]
[1779159242122,33.54,76585.31,3.3,-0.94479,8e-05,4.92519]
[1779159244136,33.54,76583.56,3.3,-0.9449,8e-05,4.91699]
[1779159247157,33.55,76585.39,3.3,-0.94474,8e-05,4.92869]
[1779159252192,33.55,76583.63,3.3,-0.94483,8e-05,4.92224]
[1779159253199,33.55,76579.84,3.3,-0.94511,7e-05,4.90251]
[1779159255839,33.56,76579.11,3.3,-0.94515,7e-05,4.8992]
[1779159255937,33.56,76562.85,3.3,-0.94634,7e-05,4.81387]
[1779159256372,33.56,76562.85,3.3,-0.94634,7e-05,4.81387]
[1779159256425,33.56,76552.59,3.3,-0.94708,7e-05,4.76048]
[1779159257227,33.56,76551.36,3.3,-0.94717,7e-05,4.75401]
[1779159258475,33.57,76550.31,3.3,-0.94722,7e-05,4.7502]
[1779159260272,33.57,76548.32,3.3,-0.94734,7e-05,4.74148]
[1779159262262,33.57,76549.58,3.3,-0.94724,7e-05,4.74897]
[1779159263272,33.58,76553.03,3.3,-0.94697,7e-05,4.76882]
[1779159264279,33.58,76556.31,3.3,-0.94671,7e-05,4.78693]
[1779159266293,33.58,76558.2,3.3,-0.94655,7e-05,4.79847]
[1779159267304,33.58,76559.96,3.3,-0.94642,7e-05,4.80777]
[1779159271329,33.59,76564.91,3.3,-0.94606,7e-05,4.83273]
[1779159274350,33.6,76566.84,3.3,-0.94589,7e-05,4.84509]
[1779159279385,33.61,76567.77,3.3,-0.94577,7e-05,4.85349]
[1779159283413,33.62,76569.47,3.3,-0.9456,7e-05,4.86522]
[1779159284420,33.62,76570.75,3.3,-0.9455,7e-05,4.87269]
[1779159286435,33.62,76568.81,3.3,-0.94563,7e-05,4.86362]
[1779159287442,33.62,76572.2,3.3,-0.94536,7e-05,4.88233]
[1779159288449,33.62,76576.08,3.3,-0.94507,7e-05,4.90367]
[1779159290463,33.63,76574.75,3.3,-0.94515,7e-05,4.89773]
[1779159295498,33.64,76575.44,3.3,-0.94506,7e-05,4.90435]
[1779159300533,33.64,76573.5,3.3,-0.94516,7e-05,4.89692]
[1779159302547,33.65,76576.08,3.3,-0.94495,7e-05,4.9119]
[1779159307582,33.65,76574.22,3.3,-0.94505,7e-05,4.90479]
[1779159308589,33.66,76572.26,3.3,-0.94519,7e-05,4.89491]
[1779159309596,33.66,76567.26,3.3,-0.94555,7e-05,4.86886]
[1779159310603,33.66,76564.48,3.3,-0.94575,7e-05,4.85473]
[1779159316645,33.67,76561.83,3.3,-0.94589,7e-05,4.84465]
[1779159320673,33.68,76559.44,3.3,-0.94603,7e-05,4.83467]
[1779159325708,33.69,76557.18,3.3,-0.94614,7e-05,4.82616]
[1779159329736,33.69,76561.42,3.3,-0.94579,7e-05,4.8514]
[1779159330743,33.69,76563.98,3.3,-0.94559,7e-05,4.86564]
[1779159334771,33.7,76567.39,3.3,-0.94535,7e-05,4.88129]
[1779159335778,33.7,76569.65,3.3,-0.94518,7e-05,4.89394]
[1779159336785,33.7,76571.17,3.3,-0.94506,7e-05,4.90263]
[1779159338799,33.71,76573.68,3.3,-0.94485,7e-05,4.91718]
[1779159340101,33.71,76573.52,3.3,-0.94486,7e-05,4.91688]
[1779159340351,33.71,76573.52,3.3,-0.94486,7e-05,4.91688]
[1779159340813,33.71,76577.74,3.3,-0.94453,8e-05,4.94002]
[1779159344029,33.71,76578.86,3.3,-0.94443,8e-05,4.94704]
[1779159344841,33.72,76580.94,3.3,-0.94426,8e-05,4.95922]
[1779159346855,33.72,76582.97,3.3,-0.94409,8e-05,4.9711]
[1779159351890,33.73,76582.61,3.3,-0.94409,8e-05,4.97152]
[1779159356937,33.73,76582.34,3.3,-0.94408,8e-05,4.97197]
[1779159357604,33.73,76581.97,3.3,-0.9441,8e-05,4.97046]
[1779159357932,33.73,76579.07,3.3,-0.94431,8e-05,4.95536]
[1779159362967,33.74,76582.74,3.3,-0.944,8e-05,4.97759]
[1779159363974,33.74,76585.54,3.3,-0.94378,8e-05,4.99313]
[1779159364981,33.74,76584.07,3.3,-0.94389,8e-05,4.98566]
[1779159368003,33.75,76582.26,3.3,-0.944,8e-05,4.97729]
[1779159369009,33.75,76580.95,3.3,-0.9441,8e-05,4.97072]
[1779159370016,33.75,76579.4,3.3,-0.94421,8e-05,4.96287]
[1779159371023,33.75,76575.67,3.3,-0.94448,8e-05,4.94336]
[1779159371116,33.75,76575.67,3.3,-0.94448,8e-05,4.94336]
[1779159371238,33.75,76575.67,3.3,-0.94448,8e-05,4.94336]
[1779159372030,33.75,76573.15,3.3,-0.94466,8e-05,4.9304]
[1779159376058,33.76,76574.45,3.3,-0.94454,8e-05,4.93952]
[1779159377065,33.76,76577.95,3.3,-0.94426,8e-05,4.9588]
[1779159378073,33.76,76580.52,3.3,-0.94406,8e-05,4.97309]
[1779159380086,33.76,76582.24,3.3,-0.94392,8e-05,4.98327]
[1779159383107,33.77,76583.99,3.3,-0.94377,8e-05,4.99403]
[1779159386128,33.77,76586.16,3.3,-0.94358,8e-05,5.00704]
[1779159389149,33.77,76588.42,3.3,-0.94339,8e-05,5.0205]
[1779159390156,33.77,76597.99,3.3,-0.94265,8e-05,5.07277]
[1779159391163,33.77,76598.71,3.3,-0.94264,8e-05,5.07189]
[1779159392170,33.77,76600.32,3.3,-0.94252,8e-05,5.08096]
[1779159393177,33.78,76602.42,3.3,-0.94235,8e-05,5.09271]
[1779159398212,33.78,76603.92,3.3,-0.94221,8e-05,5.10233]
[1779159399196,33.78,76603.92,3.3,-0.94221,8e-05,5.10233]
[1779159399309,33.78,76603.92,3.3,-0.94221,8e-05,5.10233]
[1779159399809,33.78,76603.92,3.3,-0.94221,8e-05,5.10233]
[1779159399810,33.78,76606.53,3.3,-0.942,8e-05,5.11711]
[1779159400226,33.78,76609.65,3.3,-0.94176,8e-05,5.13417]
[1779159403247,33.78,76611.65,3.3,-0.94159,8e-05,5.14583]
[1779159406270,33.78,76610.21,3.3,-0.9417,8e-05,5.13857]
[1779159407276,33.78,76608.8,3.3,-0.9418,8e-05,5.13105]
[1779159412311,33.79,76608.7,3.3,-0.94179,8e-05,5.13162]
[1779159417346,33.79,76607.89,3.3,-0.94184,8e-05,5.1283]
[1779159419360,33.79,76606.61,3.3,-0.94193,8e-05,5.12174]
[1779159421374,33.79,76604.82,3.3,-0.94207,8e-05,5.11241]
[1779159422381,33.79,76601.0,3.3,-0.94236,8e-05,5.09182]
[1779159423984,33.79,76601.0,3.3,-0.94236,8e-05,5.09182]
[1779159424082,33.79,76599.14,3.3,-0.9425,8e-05,5.08222]
[1779159426060,33.79,76598.07,3.3,-0.94258,8e-05,5.07641]
[1779159426162,33.8,76598.65,3.3,-0.94253,8e-05,5.08017]
[1779159426409,33.8,76597.23,3.3,-0.94264,8e-05,5.07245]
[1779159432452,33.8,76596.92,3.3,-0.94263,8e-05,5.07295]
[1779159437487,33.81,76596.35,3.3,-0.94265,8e-05,5.07139]
[1779159442522,33.81,76597.1,3.3,-0.94257,8e-05,5.07697]
[1779159443529,33.81,76598.91,3.3,-0.94243,8e-05,5.08711]
[1779159447557,33.81,76595.99,3.3,-0.94264,8e-05,5.07235]
[1779159452592,33.82,76595.11,3.3,-0.94273,8e-05,5.06397]
[1779159453599,33.82,76588.47,3.3,-0.94324,8e-05,5.02833]
[1779159454607,33.82,76586.87,3.3,-0.94336,8e-05,5.02006]
[1779159455615,33.82,76582.15,3.3,-0.94372,8e-05,4.99462]
[1779159456622,33.82,76577.34,3.3,-0.94407,8e-05,4.96958]
[1779159459643,33.83,76575.45,3.3,-0.94419,8e-05,4.96083]
[1779159460650,33.83,76573.94,3.3,-0.9443,8e-05,4.95321]
[1779159461657,33.83,76567.58,3.3,-0.94477,7e-05,4.91972]
[1779159462665,33.83,76565.48,3.3,-0.94492,7e-05,4.90907]
[1779159463771,33.83,76565.48,3.3,-0.94492,7e-05,4.90907]
[1779159464059,33.83,76565.48,3.3,-0.94492,7e-05,4.90907]
[1779159464137,33.83,76563.5,3.3,-0.94506,7e-05,4.89909]
[1779159464678,33.83,76559.84,3.3,-0.94532,7e-05,4.88021]
[1779159467699,33.84,76561.31,3.3,-0.94519,7e-05,4.88977]
[1779159472738,33.84,76561.28,3.3,-0.94515,7e-05,4.89247]
[1779159474752,33.85,76559.65,3.3,-0.94526,7e-05,4.88497]
[1779159476968,33.85,76559.48,3.3,-0.94526,7e-05,4.88464]
[1779159477773,33.85,76562.27,3.3,-0.94504,7e-05,4.90061]
[1779159480464,33.86,76562.79,3.3,-0.94498,7e-05,4.90448]
[1779159481328,33.86,76562.56,3.3,-0.94499,7e-05,4.90381]
[1779159483809,33.86,76563.03,3.3,-0.94494,7e-05,4.90741]
[1779159488850,33.87,76561.52,3.3,-0.94501,7e-05,4.90267]
[1779159493885,33.88,76561.17,3.3,-0.94499,7e-05,4.90348]
[1779159497377,33.88,76561.71,3.3,-0.94493,7e-05,4.90792]
[1779159497726,33.88,76561.71,3.3,-0.94493,7e-05,4.90792]
[1779159504947,33.89,76562.16,3.3,-0.94486,7e-05,4.91334]
[1779159509998,33.9,76562.44,3.3,-0.94479,7e-05,4.91824]
[1779159514416,33.9,76561.31,3.3,-0.9449,7e-05,4.90909]
[1779159515034,33.9,76558.56,3.3,-0.94509,7e-05,4.89498]
[1779159516042,33.91,76555.05,3.3,-0.94535,7e-05,4.87689]
[1779159521077,33.91,76554.18,3.3,-0.94537,7e-05,4.87494]
[1779159524099,33.92,76555.46,3.3,-0.94526,7e-05,4.88327]
[1779159526113,33.92,76556.89,3.3,-0.94514,7e-05,4.89185]
[1779159527120,33.92,76559.14,3.3,-0.94496,7e-05,4.90428]
[1779159532156,33.93,76560.07,3.3,-0.94486,7e-05,4.91163]
[1779159535177,33.93,76568.56,3.3,-0.9442,8e-05,4.9583]
[1779159536184,33.93,76571.59,3.3,-0.94397,8e-05,4.97491]
[1779159541219,33.94,76572.13,3.3,-0.9439,8e-05,4.9797]
[1779159546254,33.94,76571.72,3.3,-0.9439,8e-05,4.97944]
[1779159547261,33.94,76567.27,3.3,-0.94423,8e-05,4.95604]
[1779159548268,33.94,76564.56,3.3,-0.94443,7e-05,4.94201]
[1779159553303,33.95,76560.19,3.3,-0.94473,7e-05,4.92099]
[1779159554310,33.95,76557.53,3.3,-0.94492,7e-05,4.90736]
[1779159560352,33.96,76557.6,3.3,-0.94487,7e-05,4.9108]
[1779159563373,33.96,76558.89,3.3,-0.94475,7e-05,4.91917]
[1779159568410,33.97,76558.63,3.3,-0.94473,7e-05,4.92025]
[1779159572438,33.98,76557.18,3.3,-0.94487,7e-05,4.90945]
[1779159577473,33.98,76557.82,3.3,-0.94478,7e-05,4.91531]
[1779159583515,33.99,76557.96,3.3,-0.94473,7e-05,4.919]
[1779159589557,34.0,76565.25,3.3,-0.94414,8e-05,4.96071]
[1779159590564,34.0,76571.11,3.3,-0.94369,8e-05,4.99251]
[1779159591571,34.0,76569.36,3.3,-0.94382,8e-05,4.98357]
[1779159592578,34.0,76562.38,3.3,-0.94434,7e-05,4.94671]
[1779159593585,34.0,76561.7,3.3,-0.94438,7e-05,4.94392]
[1779159598620,34.01,76561.72,3.3,-0.94435,7e-05,4.9463]
[1779159599627,34.01,76559.82,3.3,-0.94448,7e-05,4.93665]
[1779159601641,34.01,76555.21,3.3,-0.94481,7e-05,4.91312]
[1779159602651,34.01,76549.9,3.3,-0.9452,7e-05,4.88554]
[1779159603657,34.02,76547.8,3.3,-0.94535,7e-05,4.87501]
[1779159604664,34.02,76546.18,3.3,-0.94546,7e-05,4.86704]
[1779159606678,34.02,76548.44,3.3,-0.94527,7e-05,4.88012]
[1779159607685,34.02,76551.99,3.3,-0.945,7e-05,4.89944]
[1779159609699,34.03,76554.14,3.3,-0.94483,7e-05,4.91189]
[1779159612720,34.03,76556.19,3.3,-0.94465,7e-05,4.92432]
[1779159613727,34.03,76553.47,3.3,-0.94485,7e-05,4.91042]
[1779159615741,34.03,76550.12,3.3,-0.94508,7e-05,4.89376]
[1779159616748,34.04,76544.63,3.3,-0.94548,7e-05,4.86537]
[1779159621783,34.04,76543.58,3.3,-0.94551,7e-05,4.8629]
[1779159626818,34.05,76544.91,3.3,-0.94537,7e-05,4.87292]
[1779159628832,34.05,76542.45,3.3,-0.94554,7e-05,4.86115]
[1779159629839,34.06,76538.92,3.3,-0.94579,7e-05,4.84321]
[1779159634874,34.06,76538.66,3.3,-0.94582,7e-05,4.83998]
[1779159639909,34.07,76538.71,3.3,-0.94577,7e-05,4.84336]
[1779159644944,34.08,76539.06,3.3,-0.9457,7e-05,4.84826]
[1779159649979,34.09,76541.43,3.3,-0.94548,7e-05,4.86375]
[1779159650986,34.09,76539.56,3.3,-0.94561,7e-05,4.85451]
[1779159657028,34.1,76540.49,3.3,-0.94549,7e-05,4.86294]
[1779159662063,34.11,76539.69,3.3,-0.94551,7e-05,4.86164]
[1779159663070,34.11,76537.76,3.3,-0.94564,7e-05,4.8521]
[1779159665084,34.11,76539.15,3.3,-0.94552,7e-05,4.86059]
[1779159666091,34.12,76545.94,3.3,-0.94501,7e-05,4.89691]
[1779159667099,34.12,76552.92,3.3,-0.94449,7e-05,4.93434]
[1779159670120,34.12,76550.4,3.3,-0.94466,7e-05,4.92241]
[1779159675155,34.13,76549.61,3.3,-0.94468,7e-05,4.92074]
[1779159676163,34.13,76547.42,3.3,-0.94483,7e-05,4.90967]
[1779159681197,34.14,76546.39,3.3,-0.94487,7e-05,4.90685]
[1779159682204,34.14,76544.97,3.3,-0.94497,7e-05,4.89988]
[1779159683211,34.14,76540.5,3.3,-0.94529,7e-05,4.87688]
[1779159684218,34.14,76538.55,3.3,-0.94543,7e-05,4.86721]
[1779159689253,34.15,76539.18,3.3,-0.94534,7e-05,4.87344]
[1779159694288,34.16,76538.77,3.3,-0.94538,7e-05,4.86914]
[1779159699323,34.16,76539.21,3.3,-0.94531,7e-05,4.87432]
[1779159704358,34.17,76539.13,3.3,-0.94528,7e-05,4.87671]
[1779159709394,34.18,76538.91,3.3,-0.94525,7e-05,4.87831]
[1779159714429,34.19,76538.5,3.3,-0.94524,7e-05,4.87889]
[1779159716443,34.19,76540.89,3.3,-0.94505,7e-05,4.89255]
[1779159721480,34.2,76540.01,3.3,-0.94508,7e-05,4.89054]
[1779159722487,34.2,76538.19,3.3,-0.94521,7e-05,4.8815]
[1779159723494,34.2,76533.45,3.3,-0.94555,7e-05,4.85718]
[1779159728530,34.21,76533.77,3.3,-0.94548,7e-05,4.86176]
[1779159733565,34.21,76534.81,3.3,-0.94537,7e-05,4.8701]
[1779159736586,34.22,76539.61,3.3,-0.94499,7e-05,4.897]
[1779159737593,34.22,76538.08,3.3,-0.94509,7e-05,4.88951]
[1779159739607,34.22,76539.7,3.3,-0.94496,7e-05,4.89909]
[1779159742628,34.23,76541.03,3.3,-0.94484,7e-05,4.90767]
[1779159746656,34.23,76544.63,3.3,-0.94454,7e-05,4.92871]
[1779159748670,34.24,76543.4,3.3,-0.94462,7e-05,4.92321]
[1779159749678,34.24,76544.78,3.3,-0.94451,7e-05,4.93097]
[1779159751692,34.24,76549.83,3.3,-0.94417,7e-05,4.95358]
[1779159752699,34.24,76551.52,3.3,-0.94404,7e-05,4.96302]
[1779159753706,34.24,76553.27,3.3,-0.9439,7e-05,4.97275]
[1779159756727,34.25,76555.14,3.3,-0.94374,8e-05,4.98395]
[1779159758741,34.25,76559.67,3.3,-0.94339,8e-05,5.00887]
[1779159759748,34.26,76557.34,3.3,-0.94351,8e-05,5.00037]
[1779159761762,34.26,76552.52,3.3,-0.94386,7e-05,4.97549]
[1779159762769,34.26,76554.19,3.3,-0.94373,8e-05,4.98436]
[1779159763776,34.26,76555.92,3.3,-0.94359,8e-05,4.99433]
[1779159766797,34.27,76557.87,3.3,-0.94343,8e-05,5.00579]
[1779159767804,34.27,76556.0,3.3,-0.94357,8e-05,4.99619]
[1779159772839,34.27,76556.91,3.3,-0.94347,8e-05,5.00281]
[1779159777874,34.28,76555.82,3.3,-0.94353,8e-05,4.9987]
[1779159780895,34.28,76552.36,3.3,-0.94378,8e-05,4.98131]
[1779159781902,34.28,76550.8,3.3,-0.94389,7e-05,4.97339]
[1779159786937,34.28,76550.49,3.3,-0.94389,7e-05,4.97349]
[1779159788951,34.29,76551.79,3.3,-0.94378,8e-05,4.98105]
[1779159791972,34.29,76553.94,3.3,-0.9436,8e-05,4.9934]
[1779159797007,34.29,76553.53,3.3,-0.94361,8e-05,4.99263]
[1779159799021,34.29,76551.65,3.3,-0.94375,8e-05,4.98321]
[1779159805063,34.3,76552.41,3.3,-0.94367,8e-05,4.98893]
[1779159810098,34.3,76552.53,3.3,-0.94364,8e-05,4.99088]
[1779159812112,34.3,76543.79,3.3,-0.94434,7e-05,4.94005]
[1779159813119,34.3,76535.84,3.3,-0.94492,7e-05,4.89853]
[1779159814126,34.31,76535.25,3.3,-0.94496,7e-05,4.89584]
[1779159819162,34.31,76537.26,3.3,-0.94478,7e-05,4.90844]
[1779159821176,34.31,76535.85,3.3,-0.94487,7e-05,4.90184]
[1779159822183,34.31,76537.17,3.3,-0.94477,7e-05,4.90919]
[1779159826212,34.32,76540.12,3.3,-0.94453,7e-05,4.92634]
[1779159831246,34.32,76542.07,3.3,-0.94436,7e-05,4.93855]
[1779159836281,34.33,76541.81,3.3,-0.94435,7e-05,4.93912]
[1779159841316,34.33,76542.56,3.3,-0.94426,7e-05,4.94505]
[1779159846351,34.34,76542.46,3.3,-0.94424,7e-05,4.9465]
[1779159851386,34.35,76542.42,3.3,-0.94422,7e-05,4.94829]
[1779159853400,34.35,76545.15,3.3,-0.944,7e-05,4.9635]
[1779159854407,34.35,76548.87,3.3,-0.94372,7e-05,4.98356]
[1779159855414,34.35,76550.1,3.3,-0.94362,8e-05,4.99042]
[1779159858435,34.35,76554.2,3.3,-0.9433,8e-05,5.01318]
[1779159859442,34.35,76558.25,3.3,-0.94299,8e-05,5.03504]
[1779159864477,34.36,76558.42,3.3,-0.94296,8e-05,5.03731]
[1779159869512,34.36,76558.6,3.3,-0.94292,8e-05,5.03959]
[1779159873540,34.36,76556.67,3.3,-0.94311,8e-05,5.02525]
[1779159874547,34.36,76554.64,3.3,-0.94326,8e-05,5.01473]
[1779159876564,34.37,76555.9,3.3,-0.94315,8e-05,5.02203]
[1779159879584,34.37,76566.58,3.3,-0.94233,8e-05,5.07991]
[1779159880591,34.37,76571.81,3.3,-0.94193,8e-05,5.10816]
[1779159882605,34.37,76564.66,3.3,-0.94247,8e-05,5.0701]
[1779159886633,34.37,76561.59,3.3,-0.94269,8e-05,5.05447]
[1779159891668,34.37,76560.99,3.3,-0.94272,8e-05,5.05241]
[1779159896704,34.38,76562.24,3.3,-0.94261,8e-05,5.06021]
[1779159898718,34.38,76564.21,3.3,-0.94245,8e-05,5.07117]
[1779159901739,34.38,76567.98,3.3,-0.94216,8e-05,5.09197]
[1779159903753,34.38,76569.78,3.3,-0.94201,8e-05,5.10195]
[1779159908788,34.38,76569.14,3.3,-0.94205,8e-05,5.09926]
[1779159910802,34.38,76570.55,3.3,-0.94194,8e-05,5.10712]
[1779159911809,34.38,76571.82,3.3,-0.94184,8e-05,5.11409]
[1779159915290,34.38,76571.6,3.3,-0.94185,8e-05,5.11317]
[1779159916135,34.39,76572.6,3.3,-0.94177,8e-05,5.11879]
[1779159916308,34.39,76576.51,3.3,-0.94147,8e-05,5.13997]
[1779159918024,34.39,76577.71,3.3,-0.94138,8e-05,5.14644]
[1779159926105,34.39,76578.43,3.3,-0.94131,8e-05,5.15093]
[1779159926202,34.39,76576.74,3.3,-0.94143,8e-05,5.14253]
[1779159926915,34.39,76578.94,3.3,-0.94126,8e-05,5.1544]
[1779159928140,34.39,76578.94,3.3,-0.94126,8e-05,5.1544]
[1779159929024,34.39,76579.43,3.3,-0.94121,8e-05,5.15837]
[1779159929936,34.4,76582.61,3.3,-0.94094,8e-05,5.17685]
[1779159930943,34.4,76583.92,3.3,-0.94083,8e-05,5.18455]
[1779159932957,34.4,76586.88,3.3,-0.94064,8e-05,5.19662]
[1779159935978,34.42,76595.78,3.3,-0.93984,8e-05,5.25188]
[1779159936985,34.42,76596.38,3.3,-0.93978,8e-05,5.25564]
[1779159938661,34.42,76596.38,3.3,-0.93978,8e-05,5.25564]
[1779159939053,34.42,76596.62,3.3,-0.93976,8e-05,5.25743]
[1779159939072,34.42,76591.21,3.3,-0.94018,8e-05,5.22843]
[1779159940010,34.42,76581.98,3.3,-0.94089,8e-05,5.17887]
[1779159941013,34.44,76581.77,3.3,-0.94082,8e-05,5.18368]
[1779159943027,34.47,76579.86,3.3,-0.9408,8e-05,5.18492]
[1779159944034,34.49,76578.01,3.3,-0.94086,8e-05,5.18069]
[1779159949069,34.52,76580.3,3.3,-0.94049,8e-05,5.20622]
[1779159955111,34.53,76580.31,3.3,-0.94044,8e-05,5.2095]
[1779159962160,34.54,76581.57,3.3,-0.94029,8e-05,5.22002]
[1779159963167,34.54,76586.61,3.3,-0.93988,8e-05,5.24836]
[1779159964174,34.55,76591.9,3.3,-0.93945,8e-05,5.27811]
[1779159967195,34.55,76593.65,3.3,-0.93927,8e-05,5.29036]
[1779159968202,34.56,76598.29,3.3,-0.93889,8e-05,5.31662]
[1779159970216,34.56,76600.03,3.3,-0.93873,8e-05,5.32782]
[1779159972230,34.57,76597.87,3.3,-0.93888,8e-05,5.31764]
[1779159973237,34.57,76600.24,3.3,-0.93867,8e-05,5.33147]
[1779159974244,34.57,76602.07,3.3,-0.93852,8e-05,5.34233]
[1779159975251,34.57,76604.07,3.3,-0.93835,8e-05,5.35364]
[1779159980286,34.58,76605.03,3.3,-0.93824,8e-05,5.36096]
[1779159983307,34.58,76603.03,3.3,-0.93837,8e-05,5.35233]
[1779159988342,34.59,76601.75,3.3,-0.93842,8e-05,5.34883]
[1779159992370,34.6,76607.58,3.3,-0.93799,8e-05,5.37689]
[1779159993377,34.6,76610.08,3.3,-0.93778,8e-05,5.39094]
[1779159996398,34.6,76617.92,3.3,-0.93713,8e-05,5.4355]
[1779159997405,34.6,76621.75,3.3,-0.93681,8e-05,5.4574]
[1779159999291,34.6,76621.59,3.3,-0.93681,8e-05,5.45715]
[1779159999309,34.6,76621.59,3.3,-0.93681,8e-05,5.45715]
[1779159999405,34.6,76621.59,3.3,-0.93681,8e-05,5.45715]
[1779159999419,34.6,76623.41,3.3,-0.93666,8e-05,5.46789]
[1779159999809,34.6,76623.41,3.3,-0.93666,8e-05,5.46789]
[1779160000426,34.61,76625.33,3.3,-0.93649,8e-05,5.47918]
[1779160004454,34.61,76626.74,3.3,-0.93636,8e-05,5.488]
[1779160005461,34.61,76629.62,3.3,-0.93612,8e-05,5.50462]
[1779160006468,34.61,76631.55,3.3,-0.93595,8e-05,5.51594]
[1779160011503,34.61,76628.53,3.3,-0.93618,8e-05,5.50015]
[1779160012510,34.61,76625.48,3.3,-0.93644,8e-05,5.48265]
[1779160013517,34.61,76622.32,3.3,-0.9367,8e-05,5.4646]
[1779160014528,34.61,76619.44,3.3,-0.93695,8e-05,5.44816]
[1779160018553,34.61,76623.94,3.3,-0.9366,8e-05,5.47141]
[1779160019560,34.6,76627.21,3.3,-0.93634,8e-05,5.48914]
[1779160022581,34.6,76629.34,3.3,-0.93619,8e-05,5.49954]
[1779160026609,34.6,76627.75,3.3,-0.93635,8e-05,5.48867]
[1779160027616,34.59,76626.34,3.3,-0.93647,8e-05,5.48034]
[1779160032652,34.59,76626.34,3.3,-0.93651,8e-05,5.47805]
[1779160033659,34.59,76624.17,3.3,-0.93669,8e-05,5.46552]
[1779160038695,34.58,76624.38,3.3,-0.93671,8e-05,5.46454]
[1779160040731,34.58,76625.97,3.3,-0.93659,8e-05,5.47253]
[1779160041719,34.58,76635.6,3.3,-0.9358,8e-05,5.52629]
[1779160042726,34.58,76634.08,3.3,-0.93593,8e-05,5.51727]
[1779160045747,34.57,76636.46,3.3,-0.93576,8e-05,5.52906]
[1779160049775,34.57,76631.71,3.3,-0.93618,8e-05,5.50049]
[1779160052796,34.56,76629.46,3.3,-0.93644,8e-05,5.48128]
[1779160057831,34.56,76628.08,3.3,-0.93658,8e-05,5.47149]
[1779160060852,34.56,76625.82,3.3,-0.93679,8e-05,5.45771]
[1779160063874,34.55,76619.04,3.3,-0.93736,8e-05,5.41894]
[1779160064881,34.55,76611.27,3.3,-0.93799,8e-05,5.37569]
[1779160065888,34.55,76606.83,3.3,-0.93835,8e-05,5.35099]
[1779160067902,34.55,76603.98,3.3,-0.93858,8e-05,5.33489]
[1779160069917,34.55,76605.15,3.3,-0.93849,8e-05,5.3409]
[1779160074951,34.55,76605.55,3.3,-0.93848,8e-05,5.342]
[1779160075958,34.55,76611.57,3.3,-0.938,8e-05,5.37491]
[1779160076965,34.54,76618.08,3.3,-0.93748,8e-05,5.41064]
[1779160077973,34.54,76615.65,3.3,-0.93768,8e-05,5.39693]
[1779160078979,34.54,76613.99,3.3,-0.93782,8e-05,5.38744]
[1779160082629,34.54,76610.21,3.3,-0.93814,8e-05,5.36545]
[1779160083007,34.54,76608.54,3.3,-0.93827,8e-05,5.35626]
[1779160084575,34.54,76608.54,3.3,-0.93827,8e-05,5.35626]
[1779160085315,34.54,76608.54,3.3,-0.93828,8e-05,5.35578]
[1779160085413,34.54,76600.62,3.3,-0.93891,8e-05,5.31207]
[1779160086034,34.54,76596.66,3.3,-0.93923,8e-05,5.29041]
[1779160087041,34.54,76592.67,3.3,-0.93955,8e-05,5.26847]
[1779160091069,34.54,76591.25,3.3,-0.93967,8e-05,5.26028]
[1779160092076,34.54,76589.95,3.3,-0.93977,8e-05,5.2531]
[1779160096105,34.53,76587.49,3.3,-0.93997,8e-05,5.23936]
[1779160098119,34.53,76589.54,3.3,-0.93981,8e-05,5.25024]
[1779160103157,34.53,76589.67,3.3,-0.93981,8e-05,5.25045]
[1779160111213,34.53,76590.99,3.3,-0.93977,8e-05,5.25157]
[1779160112220,34.53,76595.12,3.3,-0.93945,8e-05,5.27396]
[1779160113227,34.53,76598.79,3.3,-0.93916,8e-05,5.29387]
[1779160114234,34.53,76600.89,3.3,-0.93899,8e-05,5.30518]
[1779160115241,34.53,76602.24,3.3,-0.93889,8e-05,5.31239]
[1779160118265,34.53,76606.56,3.3,-0.93855,8e-05,5.33597]
[1779160119272,34.53,76611.9,3.3,-0.93811,8e-05,5.36559]
[1779160124307,34.53,76611.29,3.3,-0.93815,8e-05,5.36324]
[1779160131356,34.53,76615.06,3.3,-0.93785,8e-05,5.38359]
[1779160132795,34.53,76615.06,3.3,-0.93785,8e-05,5.38359]
[1779160132876,34.53,76616.92,3.3,-0.93771,8e-05,5.39357]
[1779160133370,34.53,76628.74,3.3,-0.93674,8e-05,5.45929]
[1779160134377,34.53,76635.41,3.3,-0.9362,8e-05,5.49608]
[1779160135384,34.53,76637.88,3.3,-0.936,8e-05,5.50942]
[1779160137406,34.53,76639.36,3.3,-0.9359,8e-05,5.51673]
[1779160141432,34.52,76637.3,3.3,-0.9361,8e-05,5.50321]
[1779160144453,34.52,76634.7,3.3,-0.93633,8e-05,5.48725]
[1779160149488,34.51,76636.31,3.3,-0.93623,8e-05,5.49392]
[1779160154523,34.5,76636.11,3.3,-0.93629,8e-05,5.49037]
[1779160160565,34.5,76635.88,3.3,-0.93635,8e-05,5.48619]
[1779160161572,34.49,76638.8,3.3,-0.93612,8e-05,5.50203]
[1779160166607,34.49,76638.62,3.3,-0.93617,8e-05,5.49847]
[1779160171642,34.48,76638.93,3.3,-0.93624,8e-05,5.49235]
[1779160175670,34.48,76640.85,3.3,-0.93611,8e-05,5.5011]
[1779160178691,34.47,76642.5,3.3,-0.936,8e-05,5.5088]
[1779160179698,34.47,76646.48,3.3,-0.93567,8e-05,5.5306]
[1779160180705,34.47,76648.56,3.3,-0.93551,8e-05,5.54173]
[1779160183726,34.46,76646.15,3.3,-0.93573,8e-05,5.52648]
[1779160186747,34.46,76647.71,3.3,-0.93563,8e-05,5.5336]
[1779160191782,34.45,76647.87,3.3,-0.93566,8e-05,5.5317]
[1779160196817,34.45,76650.05,3.3,-0.93552,8e-05,5.54117]
[1779160201885,34.44,76649.31,3.3,-0.93562,8e-05,5.53419]
[1779160206920,34.43,76648.95,3.3,-0.93569,8e-05,5.52938]
[1779160211955,34.42,76652.56,3.3,-0.93544,8e-05,5.54695]
[1779160212962,34.42,76659.34,3.3,-0.93488,8e-05,5.58464]
[1779160215983,34.42,76655.22,3.3,-0.93525,8e-05,5.55949]
[1779160216990,34.41,76650.37,3.3,-0.93566,8e-05,5.53158]
[1779160217859,34.41,76650.37,3.3,-0.93566,8e-05,5.53158]
[1779160217876,34.41,76650.37,3.3,-0.93566,8e-05,5.53158]
[1779160217997,34.41,76655.64,3.3,-0.93523,8e-05,5.56073]
[1779160218064,34.41,76655.64,3.3,-0.93523,8e-05,5.56073]
[1779160219004,34.41,76661.31,3.3,-0.93477,8e-05,5.59218]
[1779160220011,34.41,76662.64,3.3,-0.93466,8e-05,5.59908]
[1779160225050,34.4,76664.42,3.3,-0.93456,8e-05,5.60594]
[1779160228069,34.4,76656.05,3.3,-0.93529,8e-05,5.55668]
[1779160229076,34.39,76655.17,3.3,-0.93538,8e-05,5.55116]
[1779160232097,34.39,76653.5,3.3,-0.93559,8e-05,5.53478]
[1779160236125,34.39,76651.42,3.3,-0.93575,8e-05,5.52415]
[1779160237132,34.4,76650.17,3.3,-0.93584,8e-05,5.51818]
[1779160239903,34.4,76649.88,3.3,-0.93585,8e-05,5.51762]
[1779160240060,34.4,76649.31,3.3,-0.93586,8e-05,5.51656]
[1779160240153,34.4,76648.17,3.3,-0.93596,8e-05,5.51016]
[1779160245190,34.42,76649.08,3.3,-0.9358,8e-05,5.52067]
[1779160251234,34.42,76647.74,3.3,-0.93588,8e-05,5.5151]
[1779160255262,34.42,76645.82,3.3,-0.93604,8e-05,5.50415]
[1779160256276,34.42,76642.03,3.3,-0.93636,8e-05,5.48288]
[1779160257280,34.42,76631.51,3.3,-0.93722,8e-05,5.42416]
[1779160258287,34.42,76627.5,3.3,-0.93755,8e-05,5.40149]
[1779160263323,34.42,76630.37,3.3,-0.93733,8e-05,5.41704]
[1779160264330,34.42,76636.68,3.3,-0.93681,8e-05,5.45246]
[1779160265337,34.42,76638.56,3.3,-0.93665,8e-05,5.46303]
[1779160269495,34.42,76640.24,3.3,-0.93651,8e-05,5.47261]
[1779160275407,34.42,76642.57,3.3,-0.93631,8e-05,5.48582]
[1779160280442,34.42,76641.07,3.3,-0.93644,8e-05,5.47748]
[1779160282456,34.43,76642.99,3.3,-0.93626,8e-05,5.48943]
[1779160287491,34.43,76644.03,3.3,-0.93613,8e-05,5.49815]
[1779160290512,34.44,76650.7,3.3,-0.93555,8e-05,5.53732]
[1779160295547,34.45,76652.01,3.3,-0.93546,8e-05,5.54195]
[1779160300582,34.45,76651.8,3.3,-0.93544,8e-05,5.54333]
[1779160305617,34.46,76650.54,3.3,-0.93551,8e-05,5.53885]
[1779160308638,34.46,76653.71,3.3,-0.93522,8e-05,5.55826]
[1779160309645,34.47,76655.82,3.3,-0.93504,8e-05,5.57065]
[1779160311659,34.47,76657.23,3.3,-0.9349,8e-05,5.57955]
[1779160314680,34.47,76659.59,3.3,-0.93468,8e-05,5.59426]
[1779160315687,34.47,76661.71,3.3,-0.9345,8e-05,5.6067]
[1779160317746,34.47,76661.09,3.3,-0.93455,8e-05,5.60362]
[1779160322736,34.48,76662.77,3.3,-0.93436,8e-05,5.61576]
[1779160327773,34.49,76674.66,3.3,-0.93332,9e-05,5.68549]
[1779160328780,34.49,76677.64,3.3,-0.93306,9e-05,5.70282]
[1779160330794,34.49,76680.85,3.3,-0.93278,9e-05,5.72179]
[1779160331801,34.49,76682.52,3.3,-0.93263,9e-05,5.73164]
[1779160332808,34.49,76690.33,3.3,-0.93195,9e-05,5.77674]
[1779160333815,34.49,76690.97,3.3,-0.9319,9e-05,5.78062]
[1779160338850,34.49,76691.71,3.3,-0.93182,9e-05,5.78583]
[1779160343885,34.5,76692.42,3.3,-0.93174,9e-05,5.79083]
[1779160344892,34.5,76690.48,3.3,-0.93191,9e-05,5.77985]
[1779160345899,34.5,76688.79,3.3,-0.93205,9e-05,5.77033]
[1779160346906,34.5,76687.09,3.3,-0.93219,9e-05,5.76077]
[1779160352948,34.5,76688.32,3.3,-0.93212,9e-05,5.76375]
[1779160353955,34.5,76689.97,3.3,-0.93198,9e-05,5.77345]
[1779160356976,34.5,76685.27,3.3,-0.93237,9e-05,5.74708]
[1779160357983,34.5,76682.68,3.3,-0.93259,9e-05,5.73249]
[1779160359997,34.51,76681.08,3.3,-0.93272,9e-05,5.72386]
[1779160361004,34.51,76683.38,3.3,-0.93252,9e-05,5.73731]
[1779160362011,34.51,76684.85,3.3,-0.93239,9e-05,5.74599]
[1779160368054,34.51,76685.27,3.3,-0.93233,9e-05,5.74983]
[1779160370068,34.51,76688.26,3.3,-0.93207,9e-05,5.76744]
[1779160371075,34.51,76689.84,3.3,-0.93193,9e-05,5.77672]
[1779160374096,34.51,76691.28,3.3,-0.93179,9e-05,5.78555]
[1779160375103,34.51,76693.69,3.3,-0.93158,9e-05,5.79961]
[1779160380138,34.52,76692.92,3.3,-0.93164,9e-05,5.79597]
[1779160383159,34.52,76697.24,3.3,-0.93125,9e-05,5.82138]
[1779160384166,34.52,76700.52,3.3,-0.93096,9e-05,5.84045]
[1779160390208,34.52,76701.32,3.3,-0.93089,9e-05,5.84565]
[1779160393125,34.52,76701.8,3.3,-0.93084,9e-05,5.84852]
[1779160392222,34.52,76704.03,3.3,-0.93065,9e-05,5.86152]
[1779160393252,34.52,76704.03,3.3,-0.93065,9e-05,5.86152]
[1779160393808,34.52,76704.03,3.3,-0.93065,9e-05,5.86152]
[1779160393876,34.52,76704.78,3.3,-0.93058,9e-05,5.86598]
[1779160396250,34.52,76707.02,3.3,-0.93038,9e-05,5.87907]
[1779160398268,34.52,76717.15,3.3,-0.92948,9e-05,5.93807]
[1779160399275,34.52,76713.9,3.3,-0.92977,9e-05,5.91914]
[1779160400282,34.52,76712.68,3.3,-0.92988,9e-05,5.91196]
[1779160401289,34.52,76710.97,3.3,-0.93003,9e-05,5.90197]
[1779160404319,34.52,76713.0,3.3,-0.92985,9e-05,5.91371]
[1779160405326,34.52,76717.15,3.3,-0.92949,9e-05,5.93787]
[1779160409354,34.52,76715.0,3.3,-0.92968,9e-05,5.92501]
[1779160414389,34.52,76714.63,3.3,-0.92978,9e-05,5.91697]
[1779160419424,34.52,76718.19,3.3,-0.92947,9e-05,5.93721]
[1779160420431,34.52,76720.24,3.3,-0.92929,9e-05,5.94905]
[1779160425466,34.51,76721.09,3.3,-0.92923,9e-05,5.95326]
[1779160430501,34.51,76720.69,3.3,-0.92927,9e-05,5.95017]
[1779160435536,34.51,76719.7,3.3,-0.92937,9e-05,5.94367]
[1779160440571,34.51,76715.96,3.3,-0.92972,9e-05,5.92113]
[1779160441578,34.51,76712.93,3.3,-0.92999,9e-05,5.90338]
[1779160446614,34.51,76710.6,3.3,-0.9302,9e-05,5.88945]
[1779160451649,34.51,76709.87,3.3,-0.93027,9e-05,5.88486]
[1779160453663,34.51,76711.57,3.3,-0.93012,9e-05,5.89461]
[1779160458698,34.51,76711.13,3.3,-0.93016,9e-05,5.89167]
[1779160463733,34.5,76710.88,3.3,-0.93019,9e-05,5.88981]
[1779160468768,34.5,76710.61,3.3,-0.93022,9e-05,5.88782]
[1779160471789,34.5,76711.76,3.3,-0.93018,9e-05,5.88872]
[1779160476824,34.5,76712.1,3.3,-0.93016,9e-05,5.8902]
[1779160480852,34.5,76715.54,3.3,-0.92986,9e-05,5.90979]
[1779160481859,34.5,76717.23,3.3,-0.92972,9e-05,5.9195]
[1779160486894,34.5,76716.36,3.3,-0.9298,9e-05,5.91367]
[1779160489916,34.5,76718.45,3.3,-0.92963,9e-05,5.92542]
[1779160494950,34.49,76718.28,3.3,-0.92965,9e-05,5.92367]
[1779160500992,34.49,76719.98,3.3,-0.92952,9e-05,5.93272]
[1779160501999,34.49,76717.31,3.3,-0.92975,9e-05,5.91698]
[1779160503006,34.49,76713.74,3.3,-0.93007,9e-05,5.89605]
[1779160506027,34.49,76712.16,3.3,-0.93022,9e-05,5.88656]
[1779160507034,34.49,76708.19,3.3,-0.93057,9e-05,5.86341]
[1779160508041,34.49,76702.0,3.3,-0.93111,9e-05,5.8275]
[1779160514083,34.49,76701.4,3.3,-0.93117,9e-05,5.82404]
[1779160515090,34.49,76699.92,3.3,-0.9313,9e-05,5.81548]
[1779160520125,34.49,76699.23,3.3,-0.93135,9e-05,5.81154]
[1779160525160,34.49,76700.04,3.3,-0.93128,9e-05,5.81632]
[1779160530195,34.49,76699.04,3.3,-0.93137,9e-05,5.8106]
[1779160535230,34.49,76699.19,3.3,-0.93141,9e-05,5.80614]
[1779160541273,34.49,76699.09,3.3,-0.93142,9e-05,5.80571]
[1779160546307,34.49,76700.64,3.3,-0.93128,9e-05,5.81477]
[1779160547314,34.49,76709.4,3.3,-0.93051,9e-05,5.8655]
[1779160548321,34.49,76716.96,3.3,-0.92985,9e-05,5.9094]
[1779160550335,34.49,76718.67,3.3,-0.9297,9e-05,5.91909]
[1779160555370,34.49,76717.86,3.3,-0.92978,9e-05,5.91366]
[1779160557384,34.49,76715.18,3.3,-0.93002,9e-05,5.89779]
[1779160562419,34.49,76714.9,3.3,-0.93005,9e-05,5.89569]
[1779160567454,34.49,76715.12,3.3,-0.93004,9e-05,5.89649]
[1779160572490,34.48,76714.96,3.3,-0.93006,9e-05,5.8951]
[1779160577524,34.48,76712.7,3.3,-0.93027,9e-05,5.88152]
[1779160582559,34.48,76711.94,3.3,-0.93034,9e-05,5.87675]
[1779160588601,34.48,76713.11,3.3,-0.93025,9e-05,5.88316]
[1779160593636,34.48,76714.65,3.3,-0.93017,9e-05,5.88627]
[1779160595650,34.48,76717.69,3.3,-0.92991,9e-05,5.90373]
[1779160596657,34.48,76720.81,3.3,-0.92963,9e-05,5.92182]
[1779160597664,34.48,76723.8,3.3,-0.92937,9e-05,5.93915]
[1779160602700,34.48,76724.85,3.3,-0.92928,9e-05,5.94453]
[1779160608217,34.48,76724.59,3.3,-0.92932,9e-05,5.94242]
[1779160613777,34.47,76725.37,3.3,-0.92926,9e-05,5.94609]
[1779160616798,34.47,76728.77,3.3,-0.92896,9e-05,5.96563]
[1779160617805,34.47,76730.59,3.3,-0.9288,9e-05,5.97616]
[1779160618812,34.47,76732.17,3.3,-0.92866,9e-05,5.98527]
[1779160623847,34.47,76732.31,3.3,-0.92866,9e-05,5.98526]
[1779160628882,34.47,76732.45,3.3,-0.92866,9e-05,5.98529]
[1779160629889,34.47,76734.02,3.3,-0.92852,9e-05,5.99436]
[1779160630896,34.47,76735.56,3.3,-0.92839,9e-05,6.00324]
[1779160633966,34.47,76735.67,3.3,-0.92838,9e-05,6.00354]
[1779160634021,34.46,76742.96,3.3,-0.92772,9e-05,6.04633]
[1779160634924,34.46,76744.55,3.3,-0.92758,9e-05,6.05549]
[1779160639959,34.46,76744.38,3.3,-0.92762,9e-05,6.05329]
[1779160640594,34.46,76744.38,3.3,-0.92762,9e-05,6.05329]
[1779160640966,34.46,76747.83,3.3,-0.92731,9e-05,6.07345]
[1779160641973,34.46,76749.56,3.3,-0.92715,9e-05,6.08343]
[1779160646003,34.46,76751.21,3.3,-0.92702,9e-05,6.0921]
[1779160648019,34.46,76752.85,3.3,-0.92688,9e-05,6.10127]
[1779160649024,34.45,76755.41,3.3,-0.92665,9e-05,6.11618]
[1779160651038,34.45,76757.99,3.3,-0.92648,9e-05,6.12531]
[1779160652045,34.45,76759.82,3.3,-0.92632,9e-05,6.13587]
[1779160653053,34.45,76761.25,3.3,-0.92619,9e-05,6.14405]
[1779160655066,34.45,76766.48,3.3,-0.92572,9e-05,6.17452]
[1779160656073,34.45,76769.29,3.3,-0.92546,9e-05,6.19091]
[1779160658087,34.45,76775.36,3.3,-0.92491,9e-05,6.22641]
[1779160659094,34.45,76777.93,3.3,-0.92467,9e-05,6.24179]
[1779160664130,34.44,76774.05,3.3,-0.92507,9e-05,6.21601]
[1779160665137,34.44,76770.43,3.3,-0.92542,9e-05,6.19387]
[1779160666144,34.44,76774.48,3.3,-0.92505,9e-05,6.21771]
[1779160667409,34.44,76778.43,3.3,-0.92468,9e-05,6.24096]
[1779160668921,34.43,76777.97,3.3,-0.92473,9e-05,6.2377]
[1779160669169,34.43,76785.89,3.3,-0.924,9e-05,6.28488]
[1779160670174,34.43,76790.7,3.3,-0.92354,9e-05,6.31381]
[1779160671300,34.43,76790.7,3.3,-0.92354,9e-05,6.31381]
[1779160671392,34.43,76790.7,3.3,-0.92354,9e-05,6.31381]
[1779160671410,34.43,76790.7,3.3,-0.92354,9e-05,6.31381]
[1779160671469,34.43,76790.48,3.3,-0.92357,9e-05,6.31232]
[1779160673022,34.43,76791.57,3.3,-0.92346,9e-05,6.31875]
[1779160673195,34.43,76800.64,3.3,-0.9226,0.0001,6.37356]
[1779160674458,34.43,76800.64,3.3,-0.9226,0.0001,6.37356]
[1779160674202,34.43,76807.71,3.3,-0.92193,0.0001,6.41632]
[1779160675209,34.43,76801.01,3.3,-0.92258,0.0001,6.37523]
[1779160676216,34.43,76794.8,3.3,-0.92318,0.0001,6.33686]
[1779160676700,34.43,76794.8,3.3,-0.92318,0.0001,6.33686]
[1779160678230,34.42,76802.37,3.3,-0.92248,0.0001,6.38152]
[1779160679237,34.42,76806.86,3.3,-0.92205,0.0001,6.40857]
[1779160680244,34.42,76804.34,3.3,-0.9223,0.0001,6.39247]
[1779160681504,34.42,76799.1,3.3,-0.92282,0.0001,6.35989]
[1779160682400,34.42,76804.57,3.3,-0.92231,0.0001,6.39245]
[1779160683265,34.42,76810.32,3.3,-0.92176,0.0001,6.42675]
[1779160688301,34.41,76809.66,3.3,-0.92186,0.0001,6.42054]
[1779160692329,34.41,76806.73,3.3,-0.92217,0.0001,6.40081]
[1779160694343,34.4,76802.76,3.3,-0.92258,0.0001,6.37513]
[1779160695350,34.4,76795.01,3.3,-0.92333,0.0001,6.32737]
[1779160697364,34.4,76799.36,3.3,-0.92294,0.0001,6.35244]
[1779160698371,34.39,76797.2,3.3,-0.92316,0.0001,6.33863]
[1779160702400,34.39,76793.45,3.3,-0.92356,0.0001,6.31317]
[1779160706429,34.38,76791.32,3.3,-0.9238,9e-05,6.29766]
[1779160708444,34.38,76792.82,3.3,-0.92368,9e-05,6.30545]
[1779160709451,34.38,76794.64,3.3,-0.92352,0.0001,6.31582]
[1779160711465,34.37,76795.97,3.3,-0.92347,0.0001,6.3169]
[1779160716500,34.36,76796.73,3.3,-0.92345,0.0001,6.31813]
[1779160721535,34.35,76796.29,3.3,-0.92355,0.0001,6.31212]
[1779160726570,34.35,76796.3,3.3,-0.9236,0.0001,6.30884]
[1779160731605,34.34,76798.82,3.3,-0.92341,0.0001,6.32076]
[1779160734626,34.33,76796.36,3.3,-0.92368,0.0001,6.3038]
[1779160735633,34.33,76795.03,3.3,-0.92382,9e-05,6.29506]
[1779160740668,34.32,76794.3,3.3,-0.92394,9e-05,6.2874]
[1779160741675,34.32,76796.24,3.3,-0.92376,0.0001,6.29851]
[1779160743691,34.32,76797.64,3.3,-0.92365,0.0001,6.3057]
[1779160747719,34.31,76795.73,3.3,-0.92388,9e-05,6.29148]
[1779160748726,34.31,76794.24,3.3,-0.92403,9e-05,6.2818]
[1779160753761,34.3,76792.27,3.3,-0.92426,9e-05,6.26676]
[1779160755775,34.3,76790.6,3.3,-0.92444,9e-05,6.25545]
[1779160760812,34.29,76790.87,3.3,-0.92447,9e-05,6.25356]
[1779160764840,34.28,76787.99,3.3,-0.92478,9e-05,6.23385]
[1779160766854,34.28,76784.61,3.3,-0.92511,9e-05,6.21238]
[1779160769875,34.27,76781.6,3.3,-0.92542,9e-05,6.19271]
[1779160771889,34.27,76779.94,3.3,-0.92565,9e-05,6.17615]
[1779160773903,34.27,76778.62,3.3,-0.92579,9e-05,6.16728]
[1779160778938,34.26,76779.92,3.3,-0.92571,9e-05,6.17272]
[1779160783973,34.26,76779.19,3.3,-0.92581,9e-05,6.16592]
[1779160784980,34.25,76777.86,3.3,-0.92594,9e-05,6.15746]
[1779160785987,34.25,76775.93,3.3,-0.92613,9e-05,6.14541]
[1779160788001,34.25,76772.23,3.3,-0.92649,9e-05,6.12236]
[1779160788990,34.25,76772.23,3.3,-0.92649,9e-05,6.12236]
[1779160789444,34.25,76769.93,3.3,-0.92671,9e-05,6.1082]
[1779160791022,34.25,76768.02,3.3,-0.9269,9e-05,6.09601]
[1779160792029,34.25,76765.62,3.3,-0.92712,9e-05,6.08131]
[1779160792893,34.25,76765.62,3.3,-0.92712,9e-05,6.08131]
[1779160793036,34.25,76758.22,3.3,-0.92781,9e-05,6.03692]
[1779160794043,34.25,76744.57,3.3,-0.92905,9e-05,5.95585]
[1779160795293,34.25,76744.57,3.3,-0.92905,9e-05,5.95585]
[1779160795401,34.25,76744.57,3.3,-0.92905,9e-05,5.95585]
[1779160795450,34.24,76731.55,3.3,-0.93022,9e-05,5.87918]
[1779160796401,34.24,76724.04,3.3,-0.93089,9e-05,5.83526]
[1779160797070,34.24,76715.3,3.3,-0.93166,9e-05,5.78444]
[1779160797856,34.24,76715.3,3.3,-0.93166,9e-05,5.78444]
[1779160797974,34.24,76715.3,3.3,-0.93166,9e-05,5.78444]
[1779160798077,34.24,76713.8,3.3,-0.93179,9e-05,5.77584]
[1779160800059,34.25,76712.91,3.3,-0.93187,9e-05,5.7708]
[1779160800091,34.25,76714.41,3.3,-0.93173,9e-05,5.77962]
[1779160802106,34.25,76719.58,3.3,-0.93127,9e-05,5.8099]
[1779160803113,34.25,76722.03,3.3,-0.93106,9e-05,5.82424]
[1779160805129,34.25,76720.16,3.3,-0.93122,9e-05,5.81346]
[1779160809156,34.25,76723.6,3.3,-0.93091,9e-05,5.83379]
[1779160811172,34.25,76727.11,3.3,-0.9306,9e-05,5.85436]
[1779160816207,34.25,76729.07,3.3,-0.93043,9e-05,5.86587]
[1779160821242,34.25,76729.57,3.3,-0.93038,9e-05,5.86885]
[1779160825271,34.25,76730.92,3.3,-0.93026,9e-05,5.87684]
[1779160826282,34.25,76732.79,3.3,-0.93009,9e-05,5.8878]
[1779160828292,34.25,76730.84,3.3,-0.93027,9e-05,5.87638]
[1779160833327,34.25,76729.39,3.3,-0.93045,9e-05,5.86256]
[1779160838363,34.25,76729.87,3.3,-0.9304,9e-05,5.86562]
[1779160843398,34.25,76729.43,3.3,-0.93044,9e-05,5.86329]
[1779160845412,34.25,76727.63,3.3,-0.9306,9e-05,5.85289]
[1779160850447,34.25,76728.61,3.3,-0.9305,9e-05,5.85898]
[1779160853468,34.25,76731.15,3.3,-0.93028,9e-05,5.87402]
[1779160854475,34.25,76733.28,3.3,-0.93009,9e-05,5.88654]
[1779160855482,34.25,76731.9,3.3,-0.93021,9e-05,5.87848]
[1779160858503,34.25,76729.26,3.3,-0.93044,9e-05,5.86317]
[1779160863538,34.25,76730.01,3.3,-0.93037,9e-05,5.86788]
[1779160867566,34.25,76727.44,3.3,-0.93059,9e-05,5.85312]
[1779160869580,34.25,76725.83,3.3,-0.93073,9e-05,5.84389]
[1779160874615,34.26,76727.81,3.3,-0.93055,9e-05,5.85594]
[1779160879650,34.26,76727.55,3.3,-0.93057,9e-05,5.85453]
[1779160881664,34.26,76725.95,3.3,-0.93071,9e-05,5.84534]
[1779160883681,34.26,76724.51,3.3,-0.93084,9e-05,5.83713]
[1779160892741,34.26,76725.8,3.3,-0.93077,9e-05,5.83985]
[1779160897781,34.26,76722.18,3.3,-0.9311,9e-05,5.81803]
[1779160898788,34.26,76719.33,3.3,-0.93135,9e-05,5.80126]
[1779160901210,34.25,76717.64,3.3,-0.93152,9e-05,5.79012]
[1779160901809,34.25,76716.04,3.3,-0.93166,9e-05,5.78084]
[1779160906323,34.25,76715.1,3.3,-0.93177,9e-05,5.77417]
[1779160907851,34.25,76711.43,3.3,-0.9321,9e-05,5.75172]
[1779160911319,34.24,76707.18,3.3,-0.93249,9e-05,5.72628]
[1779160915907,34.24,76695.05,3.3,-0.93356,9e-05,5.65522]
[1779160916914,34.24,76692.63,3.3,-0.93377,9e-05,5.64105]
[1779160917921,34.24,76692.69,3.3,-0.93377,9e-05,5.64119]
[1779160920942,34.24,76694.15,3.3,-0.93365,9e-05,5.649]
[1779160922956,34.24,76695.54,3.3,-0.93354,9e-05,5.65659]
[1779160926984,34.23,76697.31,3.3,-0.9334,9e-05,5.66566]
[1779160932019,34.23,76697.16,3.3,-0.93343,9e-05,5.66365]
[1779160933026,34.23,76698.99,3.3,-0.93328,9e-05,5.67393]
[1779160935040,34.23,76701.58,3.3,-0.93306,9e-05,5.68832]
[1779160940075,34.23,76701.24,3.3,-0.93311,9e-05,5.68505]
[1779160942089,34.22,76698.61,3.3,-0.93334,9e-05,5.6694]
[1779160945112,34.22,76697.15,3.3,-0.93348,9e-05,5.66031]
[1779160946119,34.22,76695.6,3.3,-0.93362,9e-05,5.6512]
[1779160948133,34.22,76697.48,3.3,-0.93346,9e-05,5.66157]
[1779160949140,34.22,76695.38,3.3,-0.93365,9e-05,5.64929]
[1779160954175,34.22,76692.95,3.3,-0.93393,9e-05,5.62895]
[1779160955182,34.22,76689.12,3.3,-0.93426,9e-05,5.60686]
[1779160960217,34.21,76689.31,3.3,-0.93425,9e-05,5.6072]
[1779160961224,34.21,76690.89,3.3,-0.93412,9e-05,5.61607]
[1779160966259,34.21,76691.62,3.3,-0.93407,9e-05,5.61933]
[1779160967266,34.21,76688.01,3.3,-0.93438,9e-05,5.59851]
[1779160969280,34.21,76689.36,3.3,-0.93427,9e-05,5.6059]
[1779160971294,34.21,76687.95,3.3,-0.9344,9e-05,5.5975]
[1779160973308,34.21,76686.6,3.3,-0.93452,9e-05,5.58948]
[1779160978343,34.21,76685.95,3.3,-0.93458,8e-05,5.58503]
[1779160982371,34.21,76684.14,3.3,-0.93475,8e-05,5.57412]
[1779160987406,34.2,76686.23,3.3,-0.93458,9e-05,5.58538]
[1779160989420,34.2,76684.02,3.3,-0.93477,8e-05,5.57251]
[1779160990962,34.2,76683.72,3.3,-0.9348,8e-05,5.57068]
[1779160991310,34.2,76683.72,3.3,-0.9348,8e-05,5.57068]
[1779160991434,34.2,76681.73,3.3,-0.93497,8e-05,5.55924]
[1779160996469,34.2,76681.3,3.3,-0.93504,8e-05,5.55443]
[1779160998160,34.19,76681.23,3.3,-0.93505,8e-05,5.55347]
[1779161001677,34.19,76682.68,3.3,-0.93497,8e-05,5.55946]
[1779161007546,34.18,76682.54,3.3,-0.93503,8e-05,5.55527]
[1779161012581,34.17,76682.53,3.3,-0.93513,8e-05,5.54707]
[1779161014370,34.17,76682.5,3.3,-0.93514,8e-05,5.54635]
[1779161014595,34.17,76672.4,3.3,-0.936,8e-05,5.48856]
[1779161015603,34.17,76665.9,3.3,-0.93655,8e-05,5.45144]
[1779161016609,34.17,76663.34,3.3,-0.93676,8e-05,5.43665]
[1779161018623,34.17,76660.01,3.3,-0.93705,8e-05,5.41724]
[1779161021644,34.16,76662.75,3.3,-0.93684,8e-05,5.43166]
[1779161024665,34.16,76668.94,3.3,-0.93634,8e-05,5.46549]
[1779161029700,34.15,76667.15,3.3,-0.93652,8e-05,5.4535]
[1779161030707,34.15,76664.35,3.3,-0.93675,8e-05,5.43739]
[1779161031714,34.15,76660.54,3.3,-0.93707,8e-05,5.41566]
[1779161035742,34.15,76658.32,3.3,-0.93727,8e-05,5.40208]
[1779161036749,34.15,76656.41,3.3,-0.93744,8e-05,5.39112]
[1779161038052,34.15,76656.29,3.3,-0.93745,8e-05,5.39021]
[1779161038553,34.15,76656.29,3.3,-0.93745,8e-05,5.39021]
[1779161038763,34.15,76645.89,3.3,-0.9383,8e-05,5.33193]
[1779161038976,34.15,76645.89,3.3,-0.9383,8e-05,5.33193]
[1779161039770,34.15,76639.05,3.3,-0.93886,8e-05,5.29381]
[1779161041784,34.15,76641.54,3.3,-0.93866,8e-05,5.30745]
[1779161042791,34.15,76644.19,3.3,-0.93845,8e-05,5.32206]
[1779161043084,34.15,76644.19,3.3,-0.93845,8e-05,5.32206]
[1779161043107,34.15,76644.19,3.3,-0.93845,8e-05,5.32206]
[1779161043798,34.15,76641.55,3.3,-0.93866,8e-05,5.30727]
[1779161046488,34.15,76642.2,3.3,-0.93861,8e-05,5.31067]
[1779161046820,34.15,76644.24,3.3,-0.93845,8e-05,5.32189]
[1779161051855,34.14,76644.28,3.3,-0.93846,8e-05,5.32145]
[1779161056889,34.14,76644.86,3.3,-0.93842,8e-05,5.32398]
[1779161059091,34.14,76644.73,3.3,-0.93843,8e-05,5.32312]
[1779161059911,34.14,76653.29,3.3,-0.93774,8e-05,5.37053]
[1779161061098,34.14,76653.29,3.3,-0.93774,8e-05,5.37053]
[1779161061161,34.14,76656.22,3.3,-0.9375,8e-05,5.38646]
[1779161062228,34.14,76663.16,3.3,-0.93694,8e-05,5.42508]
[1779161062932,34.14,76667.0,3.3,-0.93662,8e-05,5.44668]
[1779161065953,34.14,76668.6,3.3,-0.9365,8e-05,5.45472]
[1779161070988,34.13,76670.01,3.3,-0.93641,8e-05,5.46102]
[1779161074862,34.13,76665.26,3.3,-0.93688,8e-05,5.42764]
[1779161075016,34.13,76661.42,3.3,-0.93719,8e-05,5.40607]
[1779161077030,34.13,76661.92,3.3,-0.93716,8e-05,5.40836]
[1779161082356,34.12,76661.55,3.3,-0.93721,8e-05,5.40532]
[1779161083072,34.12,76663.62,3.3,-0.93704,8e-05,5.41647]
[1779161086826,34.12,76666.05,3.3,-0.93686,8e-05,5.42911]
[1779161091128,34.12,76667.65,3.3,-0.93674,8e-05,5.43701]
[1779161096163,34.11,76667.91,3.3,-0.93674,8e-05,5.43684]
[1779161101490,34.11,76667.23,3.3,-0.93681,8e-05,5.43195]
[1779161102205,34.11,76671.61,3.3,-0.93646,8e-05,5.45612]
[1779161103212,34.11,76673.48,3.3,-0.93631,8e-05,5.46638]
[1779161104219,34.11,76676.03,3.3,-0.9361,8e-05,5.48049]
[1779161105662,34.11,76677.54,3.3,-0.93598,8e-05,5.48871]
[1779161107240,34.1,76673.65,3.3,-0.93631,8e-05,5.46603]
[1779161108247,34.1,76671.88,3.3,-0.93646,8e-05,5.45574]
[1779161113283,34.1,76671.78,3.3,-0.93649,8e-05,5.45377]
[1779161118317,34.1,76672.0,3.3,-0.93649,8e-05,5.45366]
[1779161123352,34.09,76670.28,3.3,-0.93666,8e-05,5.4426]
[1779161126373,34.09,76672.09,3.3,-0.93652,8e-05,5.45205]
[1779161131700,34.09,76672.64,3.3,-0.93649,8e-05,5.4541]
[1779161137450,34.08,76672.72,3.3,-0.93656,8e-05,5.44744]
[1779161141478,34.08,76676.41,3.3,-0.93627,8e-05,5.4673]
[1779161142485,34.08,76679.23,3.3,-0.93604,8e-05,5.48298]
[1779161147860,34.08,76679.5,3.3,-0.93603,8e-05,5.48331]
[1779161148527,34.08,76677.81,3.3,-0.93618,8e-05,5.47316]
[1779161153562,34.07,76676.97,3.3,-0.93627,8e-05,5.46711]
[1779161158597,34.07,76677.21,3.3,-0.93627,8e-05,5.46713]
[1779161163632,34.07,76679.73,3.3,-0.93608,8e-05,5.48004]
[1779161165646,34.06,76682.97,3.3,-0.93582,8e-05,5.49779]
[1779161167660,34.06,76684.68,3.3,-0.93569,8e-05,5.50683]
[1779161168985,34.06,76683.18,3.3,-0.93582,8e-05,5.49796]
[1779161174709,34.06,76683.41,3.3,-0.93583,8e-05,5.49724]
[1779161176723,34.05,76685.28,3.3,-0.93568,8e-05,5.50716]
[1779161181758,34.05,76687.2,3.3,-0.93555,8e-05,5.51625]
[1779161186794,34.04,76687.18,3.3,-0.93558,8e-05,5.51426]
[1779161187801,34.04,76685.35,3.3,-0.93574,8e-05,5.50348]
[1779161188808,34.04,76682.7,3.3,-0.93597,8e-05,5.48808]
[1779161190822,34.04,76678.77,3.3,-0.93631,8e-05,5.46516]
[1779161191829,34.04,76674.82,3.3,-0.9367,8e-05,5.43719]
[1779161194850,34.04,76673.0,3.3,-0.93686,8e-05,5.42619]
[1779161199885,34.03,76673.67,3.3,-0.93682,8e-05,5.42881]
[1779161204920,34.03,76673.72,3.3,-0.93683,8e-05,5.42795]
[1779161209955,34.03,76674.64,3.3,-0.93677,8e-05,5.43201]
[1779161213983,34.03,76673.05,3.3,-0.93692,8e-05,5.42214]
[1779161215997,34.02,76675.15,3.3,-0.93675,8e-05,5.43356]
[1779161221032,34.02,76675.99,3.3,-0.9367,8e-05,5.43718]
[1779161222039,34.02,76680.28,3.3,-0.93634,8e-05,5.46121]
[1779161223046,34.02,76681.98,3.3,-0.9362,8e-05,5.47057]
[1779161225060,34.02,76685.69,3.3,-0.9359,8e-05,5.49105]
[1779161226069,34.02,76688.13,3.3,-0.9357,8e-05,5.50461]
[1779161227074,34.02,76689.8,3.3,-0.93556,8e-05,5.51426]
[1779161232854,34.02,76690.71,3.3,-0.93547,8e-05,5.51998]
[1779161232903,34.02,76690.71,3.3,-0.93547,8e-05,5.51998]
[1779161232948,34.02,76690.71,3.3,-0.93547,8e-05,5.51998]
[1779161232989,34.02,76690.9,3.3,-0.93546,8e-05,5.52084]
[1779161233116,34.02,76694.56,3.3,-0.93515,8e-05,5.54171]
[1779161234360,34.02,76694.56,3.3,-0.93515,8e-05,5.54171]
[1779161234559,34.02,76694.56,3.3,-0.93515,8e-05,5.54171]
[1779161234660,34.02,76698.61,3.3,-0.9348,9e-05,5.56501]
[1779161235130,34.02,76701.91,3.3,-0.93452,9e-05,5.58392]
[1779161237144,34.02,76698.84,3.3,-0.93479,9e-05,5.56593]
[1779161238151,34.02,76700.26,3.3,-0.93467,9e-05,5.57361]
[1779161239158,34.02,76701.9,3.3,-0.93453,9e-05,5.58307]
[1779161244193,34.02,76703.59,3.3,-0.93439,9e-05,5.59289]
[1779161245200,34.02,76704.89,3.3,-0.93427,9e-05,5.60038]
[1779161250235,34.02,76705.16,3.3,-0.93425,9e-05,5.60195]
[1779161251242,34.02,76707.37,3.3,-0.93412,9e-05,5.60925]
[1779161253256,34.02,76708.91,3.3,-0.93398,9e-05,5.61809]
[1779161257285,34.02,76706.5,3.3,-0.93419,9e-05,5.60411]
[1779161263328,34.02,76705.74,3.3,-0.93426,9e-05,5.59973]
[1779161266349,34.02,76702.17,3.3,-0.93457,9e-05,5.57925]
[1779161267355,34.02,76698.2,3.3,-0.9349,9e-05,5.55655]
[1779161269369,34.02,76696.57,3.3,-0.93505,9e-05,5.5469]
[1779161271383,34.01,76694.82,3.3,-0.93521,8e-05,5.53613]
[1779161276418,34.01,76695.18,3.3,-0.93521,8e-05,5.53631]
[1779161281453,34.01,76696.13,3.3,-0.93513,9e-05,5.54128]
[1779161286488,34.01,76696.18,3.3,-0.93512,9e-05,5.54207]
[1779161291523,34.01,76695.14,3.3,-0.9352,8e-05,5.53665]
[1779161296558,34.01,76695.17,3.3,-0.93519,8e-05,5.53733]
[1779161298573,34.01,76693.24,3.3,-0.93535,8e-05,5.52651]
[1779161300915,34.01,76692.74,3.3,-0.93539,8e-05,5.52377]
[1779161301334,34.01,76692.74,3.3,-0.93539,8e-05,5.52389]
[1779161301593,34.01,76684.89,3.3,-0.93605,8e-05,5.47935]
[1779161302600,34.01,76683.46,3.3,-0.93617,8e-05,5.47142]
[1779161304312,34.02,76682.97,3.3,-0.93621,8e-05,5.46883]
[1779161304614,34.02,76682.9,3.3,-0.93621,8e-05,5.46863]
[1779161309649,34.02,76683.21,3.3,-0.93617,8e-05,5.47137]
[1779161315691,34.02,76683.28,3.3,-0.9362,8e-05,5.46762]
[1779161320726,34.02,76682.9,3.3,-0.93622,8e-05,5.46649]
[1779161325761,34.03,76682.54,3.3,-0.93623,8e-05,5.46542]
[1779161332810,34.03,76683.2,3.3,-0.93616,8e-05,5.47043]
[1779161337845,34.03,76683.16,3.3,-0.93615,8e-05,5.47104]
[1779161342880,34.03,76682.49,3.3,-0.9362,8e-05,5.46803]
[1779161347915,34.04,76682.12,3.3,-0.93621,8e-05,5.46669]
[1779161352950,34.04,76682.11,3.3,-0.9362,8e-05,5.46739]
[1779161361006,34.04,76683.49,3.3,-0.93607,8e-05,5.4763]
[1779161366041,34.04,76683.18,3.3,-0.93609,8e-05,5.47517]
[1779161372083,34.04,76682.76,3.3,-0.93617,8e-05,5.46818]
[1779161378125,34.05,76679.75,3.3,-0.93641,8e-05,5.45192]
[1779161379132,34.05,76678.27,3.3,-0.93653,8e-05,5.44371]
[1779161384167,34.04,76678.28,3.3,-0.93655,8e-05,5.44225]
[1779161386182,34.04,76681.67,3.3,-0.93628,8e-05,5.46081]
[1779161387189,34.04,76684.52,3.3,-0.93604,8e-05,5.47663]
[1779161389203,34.04,76687.07,3.3,-0.93584,8e-05,5.49037]
[1779161390210,34.04,76689.26,3.3,-0.93566,8e-05,5.50244]
[1779161392224,34.04,76690.69,3.3,-0.93554,8e-05,5.51073]
[1779161395052,34.04,76690.71,3.3,-0.93554,8e-05,5.51092]
[1779161395721,34.04,76691.03,3.3,-0.93551,8e-05,5.51289]
[1779161395822,34.04,76693.77,3.3,-0.93527,8e-05,5.52855]
[1779161398266,34.04,76695.29,3.3,-0.93514,9e-05,5.53731]
[1779161402413,34.04,76696.06,3.3,-0.93508,9e-05,5.54182]
[1779161403301,34.04,76705.7,3.3,-0.93425,9e-05,5.59709]
[1779161404417,34.04,76712.3,3.3,-0.93368,9e-05,5.63509]
[1779161405315,34.04,76714.36,3.3,-0.9335,9e-05,5.64693]
[1779161407611,34.04,76715.65,3.3,-0.9334,9e-05,5.65402]
[1779161408337,34.04,76717.22,3.3,-0.93326,9e-05,5.66309]
[1779161413375,34.04,76717.33,3.3,-0.93326,9e-05,5.66301]
[1779161416397,34.04,76715.51,3.3,-0.93343,9e-05,5.65203]
[1779161418411,34.04,76717.55,3.3,-0.93325,9e-05,5.66353]
[1779161423446,34.03,76718.25,3.3,-0.9332,9e-05,5.66684]
[1779161427474,34.03,76716.6,3.3,-0.93336,9e-05,5.65672]
[1779161429101,34.03,76718.41,3.3,-0.9332,9e-05,5.6669]
[1779161429488,34.03,76720.06,3.3,-0.93306,9e-05,5.67645]
[1779161430495,34.03,76722.26,3.3,-0.93287,9e-05,5.68888]
[1779161434054,34.03,76724.1,3.3,-0.93278,9e-05,5.69359]
[1779161439558,34.03,76723.95,3.3,-0.93281,9e-05,5.69168]
[1779161440566,34.03,76725.59,3.3,-0.93266,9e-05,5.70119]
[1779161442098,34.02,76730.55,3.3,-0.93223,9e-05,5.72965]
[1779161443206,34.02,76730.55,3.3,-0.93223,9e-05,5.72965]
[1779161443586,34.02,76736.51,3.3,-0.93171,9e-05,5.76393]
[1779161445064,34.02,76736.51,3.3,-0.93171,9e-05,5.76393]
[1779161445136,34.02,76741.36,3.3,-0.93129,9e-05,5.792]
[1779161445744,34.02,76743.41,3.3,-0.93111,9e-05,5.80369]
[1779161446607,34.02,76746.67,3.3,-0.93082,9e-05,5.82306]
[1779161447614,34.02,76748.61,3.3,-0.93064,9e-05,5.83467]
[1779161449628,34.02,76751.91,3.3,-0.93034,9e-05,5.85448]
[1779161451642,34.02,76746.45,3.3,-0.93083,9e-05,5.82212]
[1779161452649,34.02,76744.58,3.3,-0.931,9e-05,5.81077]
[1779161454663,34.02,76742.06,3.3,-0.93124,9e-05,5.7953]
[1779161457684,34.02,76743.58,3.3,-0.93112,9e-05,5.80325]
[1779161462719,34.01,76744.58,3.3,-0.93105,9e-05,5.80744]
[1779161467754,34.01,76745.06,3.3,-0.93104,9e-05,5.8086]
[1779161472789,34.01,76746.49,3.3,-0.93094,9e-05,5.81535]
[1779161477816,34.0,76746.33,3.3,-0.93097,9e-05,5.81311]
[1779161478215,34.0,76740.49,3.3,-0.93149,9e-05,5.77857]
[1779161478832,34.0,76733.77,3.3,-0.93209,9e-05,5.73906]
[1779161482074,34.0,76723.68,3.3,-0.93299,9e-05,5.67982]
[1779161483133,34.0,76723.68,3.3,-0.93299,9e-05,5.67982]
[1779161483181,34.0,76723.62,3.3,-0.93299,9e-05,5.67935]
[1779161486889,34.0,76722.19,3.3,-0.93313,9e-05,5.67057]
[1779161490918,34.0,76719.36,3.3,-0.93338,9e-05,5.65371]
[1779161491925,33.99,76715.2,3.3,-0.93381,9e-05,5.62368]
[1779161493327,33.99,76712.71,3.3,-0.93403,9e-05,5.60878]
[1779161497967,33.99,76706.46,3.3,-0.93461,9e-05,5.57022]
[1779161498974,33.98,76700.46,3.3,-0.93513,9e-05,5.53538]
[1779161504042,33.98,76700.92,3.3,-0.93512,9e-05,5.5359]
[1779161508049,33.97,76699.43,3.3,-0.93527,9e-05,5.52567]
[1779161509056,33.97,76701.74,3.3,-0.93508,9e-05,5.53847]
[1779161510063,33.97,76707.35,3.3,-0.93461,9e-05,5.57018]
[1779161511070,33.97,76712.95,3.3,-0.93414,9e-05,5.60189]
[1779161513084,33.97,76711.16,3.3,-0.93431,9e-05,5.59054]
[1779161517112,33.97,76712.95,3.3,-0.93415,9e-05,5.60069]
[1779161521140,33.96,76714.5,3.3,-0.93404,9e-05,5.608]
[1779161522147,33.96,76718.21,3.3,-0.93373,9e-05,5.62886]
[1779161527182,33.95,76717.14,3.3,-0.93387,9e-05,5.61989]
[1779161528189,33.95,76714.35,3.3,-0.93412,9e-05,5.60326]
[1779161529196,33.95,76711.17,3.3,-0.9344,9e-05,5.58444]
[1779161531210,33.95,76709.17,3.3,-0.93458,9e-05,5.57198]
[1779161536245,33.94,76711.45,3.3,-0.93442,9e-05,5.58272]
[1779161539266,33.94,76713.35,3.3,-0.93428,9e-05,5.59217]
[1779161544301,33.93,76714.51,3.3,-0.93422,9e-05,5.59634]
[1779161549336,33.93,76716.46,3.3,-0.93409,9e-05,5.60503]
[1779161550343,33.92,76718.13,3.3,-0.93396,9e-05,5.61414]
[1779161555382,33.92,76718.78,3.3,-0.934,9e-05,5.60981]
[1779161557396,33.91,76720.7,3.3,-0.93385,9e-05,5.61982]
[1779161559410,33.91,76718.84,3.3,-0.93402,9e-05,5.60799]
[1779161561424,33.91,76715.13,3.3,-0.93436,9e-05,5.58553]
[1779161562431,33.91,76711.68,3.3,-0.93467,9e-05,5.56518]
[1779161566459,33.9,76709.63,3.3,-0.93487,9e-05,5.55148]
[1779161568473,33.9,76704.19,3.3,-0.93535,9e-05,5.51937]
[1779161569480,33.9,76701.62,3.3,-0.93557,8e-05,5.50426]
[1779161574515,33.89,76703.45,3.3,-0.93545,9e-05,5.51269]
[1779161579550,33.89,76703.72,3.3,-0.93546,9e-05,5.51212]
[1779161584585,33.88,76703.04,3.3,-0.93555,9e-05,5.50612]
[1779161589620,33.88,76702.76,3.3,-0.9356,9e-05,5.50243]
[1779161594655,33.87,76703.33,3.3,-0.93559,9e-05,5.50322]
[1779161599690,33.87,76704.53,3.3,-0.93552,9e-05,5.50804]
[1779161600697,33.86,76707.58,3.3,-0.93527,9e-05,5.5251]
[1779161605734,33.86,76714.33,3.3,-0.93472,9e-05,5.56166]
[1779161607748,33.86,76716.04,3.3,-0.93459,9e-05,5.57051]
[1779161612783,33.85,76717.61,3.3,-0.93455,9e-05,5.57167]
[1779161613790,33.85,76727.44,3.3,-0.93371,9e-05,5.62796]
[1779161614797,33.85,76727.05,3.3,-0.93375,9e-05,5.62512]
[1779161616814,33.84,76730.3,3.3,-0.93348,9e-05,5.64281]
[1779161617821,33.84,76736.39,3.3,-0.93296,9e-05,5.67762]
[1779161622856,33.83,76737.28,3.3,-0.93293,9e-05,5.6796]
[1779161627891,33.83,76738.25,3.3,-0.93289,9e-05,5.68211]
[1779161632926,33.82,76739.73,3.3,-0.93281,9e-05,5.68766]
[1779161637961,33.81,76740.58,3.3,-0.93278,9e-05,5.68953]
[1779161642996,33.8,76740.58,3.3,-0.93283,9e-05,5.68652]
[1779161645011,33.8,76738.43,3.3,-0.93303,9e-05,5.67281]
[1779161649039,33.79,76736.74,3.3,-0.93322,9e-05,5.66069]
[1779161650046,33.79,76731.85,3.3,-0.93365,9e-05,5.63172]
[1779161653067,33.79,76728.46,3.3,-0.93397,9e-05,5.61054]
[1779161658102,33.78,76730.21,3.3,-0.93386,9e-05,5.61833]
[1779161659109,33.78,76731.63,3.3,-0.93374,9e-05,5.62608]
[1779161662130,33.78,76736.44,3.3,-0.93334,9e-05,5.65254]
[1779161663137,33.77,76738.96,3.3,-0.93313,9e-05,5.66668]
[1779161665151,33.77,76740.78,3.3,-0.93299,9e-05,5.67616]
[1779161669179,33.77,76742.97,3.3,-0.93283,9e-05,5.68666]
[1779161674214,33.76,76742.48,3.3,-0.93297,9e-05,5.67549]
[1779161676228,33.75,76744.35,3.3,-0.93283,9e-05,5.68529]
[1779161681263,33.75,76746.74,3.3,-0.93266,9e-05,5.6964]
[1779161682670,33.75,76747.11,3.3,-0.93263,9e-05,5.69798]
[1779161688313,33.74,76746.62,3.3,-0.93273,9e-05,5.69157]
[1779161693348,33.73,76746.66,3.3,-0.93277,9e-05,5.68885]
[1779161698383,33.72,76746.74,3.3,-0.93281,9e-05,5.68636]
[1779161703418,33.71,76747.57,3.3,-0.93278,9e-05,5.68826]
[1779161708453,33.71,76742.57,3.3,-0.93327,9e-05,5.65608]
[1779161709460,33.7,76739.87,3.3,-0.93351,9e-05,5.6398]
[1779161714495,33.7,76739.22,3.3,-0.93361,9e-05,5.6335]
[1779161719530,33.69,76739.65,3.3,-0.93361,9e-05,5.63355]
[1779161724565,33.68,76740.77,3.3,-0.93355,9e-05,5.63766]
[1779161725572,33.68,76742.39,3.3,-0.93341,9e-05,5.64662]
[1779161730607,33.68,76742.95,3.3,-0.9334,9e-05,5.64736]
[1779161733341,33.67,76741.08,3.3,-0.93365,9e-05,5.62957]
[1779161738663,33.67,76741.22,3.3,-0.93367,9e-05,5.62807]
[1779161743698,33.66,76740.53,3.3,-0.93376,9e-05,5.62177]
[1779161748725,33.66,76740.97,3.3,-0.93375,9e-05,5.62255]
[1779161753768,33.65,76741.74,3.3,-0.93373,9e-05,5.62438]
[1779161758803,33.64,76741.37,3.3,-0.93379,9e-05,5.62001]
[1779161763838,33.64,76736.3,3.3,-0.93427,9e-05,5.58835]
[1779161764845,33.64,76731.42,3.3,-0.9347,9e-05,5.55923]
[1779161766689,33.64,76731.6,3.3,-0.93469,9e-05,5.55994]
[1779161767868,33.63,76729.18,3.3,-0.93491,9e-05,5.54524]
[1779161770890,33.63,76725.57,3.3,-0.93524,9e-05,5.5234]
[1779161776286,33.63,76725.72,3.3,-0.93524,9e-05,5.52307]
[1779161779952,33.62,76728.19,3.3,-0.93505,9e-05,5.53579]
[1779161780959,33.62,76729.66,3.3,-0.93493,9e-05,5.54395]
[1779161786557,33.62,76728.84,3.3,-0.93502,9e-05,5.53782]
[1779161792040,33.61,76727.13,3.3,-0.93527,9e-05,5.52014]
[1779161794056,33.61,76724.82,3.3,-0.93547,9e-05,5.50616]
[1779161795063,33.61,76714.02,3.3,-0.9364,8e-05,5.44378]
[1779161796070,33.61,76718.62,3.3,-0.93601,9e-05,5.46995]
[1779161797077,33.61,76721.28,3.3,-0.93579,9e-05,5.48499]
[1779161799091,33.61,76723.12,3.3,-0.93564,9e-05,5.49502]
[1779161802112,33.61,76725.83,3.3,-0.93542,9e-05,5.50973]
[1779161807147,33.6,76725.01,3.3,-0.93552,9e-05,5.50339]
[1779161812182,33.6,76724.95,3.3,-0.93554,9e-05,5.50147]
[1779161817217,33.59,76726.1,3.3,-0.93547,9e-05,5.5065]
[1779161822252,33.59,76726.38,3.3,-0.93547,9e-05,5.50649]
[1779161825273,33.59,76724.71,3.3,-0.93563,9e-05,5.49588]
[1779161826280,33.59,76723.29,3.3,-0.93575,9e-05,5.48738]
[1779161829446,33.58,76723.38,3.3,-0.93576,9e-05,5.48731]
[1779161830308,33.58,76731.17,3.3,-0.9351,9e-05,5.53167]
[1779161831315,33.58,76734.42,3.3,-0.93482,9e-05,5.55012]
[1779161835343,33.58,76737.66,3.3,-0.93456,9e-05,5.56731]
[1779161840378,33.57,76738.39,3.3,-0.93453,9e-05,5.56945]
[1779161842392,33.57,76735.51,3.3,-0.93479,9e-05,5.55191]
[1779161843399,33.57,76733.05,3.3,-0.93501,9e-05,5.53727]
[1779161848434,33.56,76734.03,3.3,-0.93496,9e-05,5.54109]
[1779161851455,33.56,76736.22,3.3,-0.93484,9e-05,5.54724]
[1779161856491,33.56,76736.57,3.3,-0.9348,9e-05,5.54969]
[1779161861526,33.56,76736.41,3.3,-0.93485,9e-05,5.54685]
[1779161867569,33.55,76736.07,3.3,-0.93491,9e-05,5.54263]
[1779161870590,33.55,76733.83,3.3,-0.93512,9e-05,5.52854]
[1779161875625,33.54,76733.98,3.3,-0.93513,9e-05,5.52768]
[1779161880723,33.54,76733.89,3.3,-0.93517,9e-05,5.52543]
[1779161883773,33.54,76748.62,3.3,-0.9339,9e-05,5.61003]
[1779161885699,33.54,76755.8,3.3,-0.93326,9e-05,5.65258]
[1779161887775,33.54,76754.11,3.3,-0.93341,9e-05,5.64258]
[1779161891803,33.54,76757.27,3.3,-0.93314,9e-05,5.66093]
[1779161894824,33.54,76759.83,3.3,-0.93291,9e-05,5.67571]
[1779161896838,33.54,76761.46,3.3,-0.93276,9e-05,5.68568]
[1779161901873,33.54,76764.61,3.3,-0.93245,9e-05,5.70653]
[1779161907642,33.55,76765.14,3.3,-0.93237,9e-05,5.71134]
[1779161913052,33.55,76763.82,3.3,-0.93251,9e-05,5.70059]
[1779161918493,33.56,76764.45,3.3,-0.93242,9e-05,5.70642]
[1779161923020,33.56,76767.45,3.3,-0.93213,9e-05,5.72593]
[1779161928055,33.57,76770.59,3.3,-0.93182,9e-05,5.74616]
[1779161933090,33.57,76771.37,3.3,-0.93174,9e-05,5.75147]
[1779161938125,33.57,76772.06,3.3,-0.93165,9e-05,5.75733]
[1779161943160,33.58,76773.05,3.3,-0.93153,9e-05,5.76487]
[1779161948195,33.58,76773.67,3.3,-0.93145,9e-05,5.77015]
[1779161954241,33.59,76773.56,3.3,-0.93143,9e-05,5.77139]
[1779161959276,33.59,76773.61,3.3,-0.93141,9e-05,5.77323]
[1779161966325,33.6,76773.6,3.3,-0.93138,9e-05,5.775]
[1779161968339,33.6,76771.52,3.3,-0.93156,9e-05,5.76329]
[1779161972367,33.6,76769.58,3.3,-0.93177,9e-05,5.74761]
[1779161977402,33.61,76770.18,3.3,-0.93169,9e-05,5.7528]
[1779161981430,33.61,76767.18,3.3,-0.93194,9e-05,5.73634]
[1779161982437,33.61,76764.85,3.3,-0.93215,9e-05,5.72266]
[1779161983444,33.61,76762.41,3.3,-0.93236,9e-05,5.70865]
[1779161984451,33.61,76757.75,3.3,-0.93277,9e-05,5.68136]
[1779161989486,33.61,76763.0,3.3,-0.93231,9e-05,5.71174]
[1779161994521,33.61,76761.67,3.3,-0.93242,9e-05,5.70439]
[1779162001570,33.61,76761.7,3.3,-0.93243,9e-05,5.704]
[1779162006605,33.61,76761.63,3.3,-0.93244,9e-05,5.70341]
[1779162011640,33.61,76762.89,3.3,-0.93234,9e-05,5.70971]
[1779162012647,33.61,76764.61,3.3,-0.93219,9e-05,5.71961]
[1779162017682,33.6,76763.81,3.3,-0.93228,9e-05,5.71372]
[1779162020704,33.6,76768.57,3.3,-0.93187,9e-05,5.74107]
[1779162022718,33.6,76772.02,3.3,-0.93157,9e-05,5.7609]
[1779162024732,33.6,76773.69,3.3,-0.93143,9e-05,5.77016]
[1779162029767,33.59,76773.71,3.3,-0.93145,9e-05,5.7687]
[1779162034802,33.59,76775.77,3.3,-0.93135,9e-05,5.77386]
[1779162039837,33.59,76774.49,3.3,-0.93149,9e-05,5.76472]
[1779162041851,33.58,76772.55,3.3,-0.93167,9e-05,5.75264]
[1779162046886,33.58,76772.02,3.3,-0.93174,9e-05,5.74812]
[1779162048900,33.58,76770.18,3.3,-0.93193,9e-05,5.73574]
[1779162054942,33.56,76770.63,3.3,-0.93196,9e-05,5.73394]
[1779162055949,33.56,76766.86,3.3,-0.9323,9e-05,5.71095]
[1779162056956,33.56,76756.69,3.3,-0.93322,9e-05,5.65046]
[1779162057963,33.56,76754.34,3.3,-0.93344,9e-05,5.63609]
[1779162062998,33.55,76754.57,3.3,-0.93346,9e-05,5.6345]
[1779162068038,33.54,76755.07,3.3,-0.93346,9e-05,5.63447]
[1779162075087,33.54,76751.37,3.3,-0.9338,9e-05,5.61199]
[1779162079115,33.54,76753.36,3.3,-0.93363,9e-05,5.62331]
[1779162084150,33.54,76753.38,3.3,-0.93363,9e-05,5.62302]
[1779162089185,33.54,76753.42,3.3,-0.93364,9e-05,5.62276]
[1779162094220,33.54,76754.17,3.3,-0.93364,9e-05,5.62121]
[1779162099255,33.54,76754.31,3.3,-0.93363,9e-05,5.62147]
[1779162104290,33.53,76753.95,3.3,-0.93367,9e-05,5.61877]
[1779162107311,33.53,76751.42,3.3,-0.9339,9e-05,5.60362]
[1779162112346,33.53,76751.31,3.3,-0.93392,9e-05,5.60246]
[1779162117381,33.53,76751.26,3.3,-0.93393,9e-05,5.60172]
[1779162119395,33.53,76746.12,3.3,-0.93439,9e-05,5.57113]
[1779162123424,33.53,76747.72,3.3,-0.93427,9e-05,5.57944]
[1779162124430,33.53,76744.4,3.3,-0.93456,9e-05,5.55961]
[1779162129465,33.52,76745.31,3.3,-0.93451,9e-05,5.56307]
[1779162134603,33.52,76743.93,3.3,-0.93463,9e-05,5.5552]
[1779162138530,33.52,76749.14,3.3,-0.93417,9e-05,5.58591]
[1779162139537,33.52,76751.8,3.3,-0.93394,9e-05,5.60146]
[1779162143565,33.52,76753.67,3.3,-0.93377,9e-05,5.61235]
[1779162148602,33.52,76752.22,3.3,-0.93391,9e-05,5.60333]
[1779162151621,33.52,76753.62,3.3,-0.93386,9e-05,5.60464]
[1779162155649,33.51,76756.5,3.3,-0.93364,9e-05,5.6196]
[1779162156656,33.51,76760.69,3.3,-0.93327,9e-05,5.64415]
[1779162161692,33.51,76759.3,3.3,-0.9334,9e-05,5.63571]
[1779162164714,33.51,76755.92,3.3,-0.9337,9e-05,5.61578]
[1779162167735,33.51,76757.93,3.3,-0.93352,9e-05,5.62747]
[1779162172770,33.51,76759.65,3.3,-0.93337,9e-05,5.63731]
[1779162177805,33.51,76760.62,3.3,-0.93329,9e-05,5.6426]
[1779162182840,33.5,76760.55,3.3,-0.93332,9e-05,5.64076]
[1779162187875,33.5,76760.03,3.3,-0.93341,9e-05,5.63482]
[1779162192910,33.49,76759.01,3.3,-0.93354,9e-05,5.62597]
[1779162194924,33.49,76760.63,3.3,-0.93342,9e-05,5.63431]
[1779162199959,33.48,76759.6,3.3,-0.93355,9e-05,5.62535]
[1779162204994,33.47,76757.12,3.3,-0.93382,9e-05,5.60793]
[1779162210029,33.46,76757.38,3.3,-0.93384,9e-05,5.6067]
[1779162212043,33.46,76761.53,3.3,-0.93354,9e-05,5.6245]
[1779162214058,33.46,76759.38,3.3,-0.93375,9e-05,5.61077]
[1779162219093,33.45,76759.21,3.3,-0.9338,9e-05,5.60759]
[1779162222114,33.45,76761.09,3.3,-0.93364,9e-05,5.6185]
[1779162227150,33.45,76760.76,3.3,-0.93367,9e-05,5.61636]
[1779162231178,33.45,76763.97,3.3,-0.93339,9e-05,5.63503]
[1779162232185,33.45,76761.89,3.3,-0.93357,9e-05,5.62277]
[1779162237220,33.45,76763.82,3.3,-0.93341,9e-05,5.63379]
[1779162239234,33.45,76765.71,3.3,-0.93324,9e-05,5.64474]
[1779162242255,33.45,76767.35,3.3,-0.9331,9e-05,5.65411]
[1779162243262,33.45,76771.69,3.3,-0.93271,9e-05,5.67958]
[1779162244269,33.45,76773.73,3.3,-0.93253,9e-05,5.69152]
[1779162246283,33.45,76775.95,3.3,-0.93234,9e-05,5.70432]
[1779162249304,33.45,76777.99,3.3,-0.93216,9e-05,5.71584]
[1779162252669,33.45,76778.54,3.3,-0.93212,9e-05,5.71872]
[1779162252834,33.45,76778.54,3.3,-0.93212,9e-05,5.71872]
[1779162253335,33.45,76785.86,3.3,-0.93147,9e-05,5.76178]
[1779162254342,33.45,76789.91,3.3,-0.93109,9e-05,5.78628]
[1779162256356,33.45,76792.8,3.3,-0.93083,9e-05,5.80326]
[1779162261391,33.44,76793.81,3.3,-0.93077,9e-05,5.80775]
[1779162263405,33.44,76795.77,3.3,-0.9306,9e-05,5.81883]
[1779162264412,33.44,76794.04,3.3,-0.93076,9e-05,5.80816]
[1779162266426,33.44,76797.03,3.3,-0.93049,9e-05,5.82597]
[1779162271461,33.43,76797.47,3.3,-0.93053,9e-05,5.82131]
[1779162276496,33.43,76795.06,3.3,-0.93078,9e-05,5.8051]
[1779162281541,33.43,76794.66,3.3,-0.93084,9e-05,5.80102]
[1779162283555,33.42,76796.34,3.3,-0.9307,9e-05,5.81034]
[1779162289597,33.42,76797.42,3.3,-0.93064,9e-05,5.81462]
[1779162294632,33.41,76798.5,3.3,-0.93057,9e-05,5.81917]
[1779162298660,33.41,76796.76,3.3,-0.93075,9e-05,5.80722]
[1779162301681,33.41,76794.96,3.3,-0.93093,9e-05,5.79537]
[1779162303699,33.4,76792.33,3.3,-0.93118,9e-05,5.77897]
[1779162304705,33.4,76785.28,3.3,-0.93183,9e-05,5.73667]
[1779162308733,33.4,76778.45,3.3,-0.93246,9e-05,5.69512]
[1779162313769,33.4,76776.37,3.3,-0.93266,9e-05,5.6818]
[1779162316790,33.4,76767.67,3.3,-0.93344,9e-05,5.62992]
[1779162317799,33.4,76767.75,3.3,-0.93344,9e-05,5.63027]
[1779162319811,33.39,76766.08,3.3,-0.9336,9e-05,5.61927]
[1779162324846,33.39,76767.02,3.3,-0.93356,9e-05,5.62189]
[1779162327867,33.38,76769.13,3.3,-0.9334,9e-05,5.63254]
[1779162328874,33.38,76771.76,3.3,-0.93318,9e-05,5.64743]
[1779162330888,33.38,76770.01,3.3,-0.93335,9e-05,5.63587]
[1779162335923,33.37,76768.77,3.3,-0.93357,9e-05,5.62015]
[1779162339951,33.36,76771.49,3.3,-0.93336,9e-05,5.63387]
[1779162340958,33.36,76776.22,3.3,-0.93295,9e-05,5.66117]
[1779162343979,33.36,76777.79,3.3,-0.93284,9e-05,5.66854]
[1779162348007,33.35,76780.4,3.3,-0.93264,9e-05,5.68144]
[1779162353042,33.34,76780.81,3.3,-0.93266,9e-05,5.68067]
[1779162358077,33.33,76781.41,3.3,-0.93265,9e-05,5.68109]
[1779162360092,33.33,76779.61,3.3,-0.93283,9e-05,5.66921]
[1779162361098,33.33,76772.38,3.3,-0.93348,9e-05,5.62594]
[1779162363112,33.33,76773.54,3.3,-0.9334,9e-05,5.63174]
[1779162364119,33.32,76778.12,3.3,-0.933,9e-05,5.65824]
[1779162365126,33.32,76781.02,3.3,-0.93275,9e-05,5.67483]
[1779162366133,33.32,76782.67,3.3,-0.93261,9e-05,5.684]
[1779162367140,33.32,76786.49,3.3,-0.93227,9e-05,5.70606]
[1779162368147,33.32,76789.76,3.3,-0.93199,9e-05,5.72486]
[1779162373182,33.31,76788.9,3.3,-0.93209,9e-05,5.7178]
[1779162375196,33.31,76786.71,3.3,-0.9323,9e-05,5.7044]
[1779162376203,33.31,76783.44,3.3,-0.9326,9e-05,5.68482]
[1779162379224,33.31,76780.2,3.3,-0.93289,9e-05,5.66521]
[1779162384259,33.31,76780.07,3.3,-0.93291,9e-05,5.66394]
[1779162389294,33.3,76781.37,3.3,-0.93282,9e-05,5.66968]
[1779162390301,33.3,76778.55,3.3,-0.93309,9e-05,5.65241]
[1779162395336,33.3,76779.2,3.3,-0.93313,9e-05,5.64808]
[1779162397350,33.29,76782.59,3.3,-0.93284,9e-05,5.66703]
[1779162402385,33.29,76783.19,3.3,-0.93283,9e-05,5.66774]
[1779162406413,33.28,76785.14,3.3,-0.93269,9e-05,5.67702]
[1779162410441,33.27,76783.49,3.3,-0.93287,9e-05,5.66495]
[1779162415476,33.27,76783.55,3.3,-0.93291,9e-05,5.66251]
[1779162420511,33.26,76784.1,3.3,-0.9329,9e-05,5.66299]
[1779162421518,33.26,76780.32,3.3,-0.93325,9e-05,5.64006]
[1779162423532,33.25,76777.67,3.3,-0.9335,9e-05,5.62333]
[1779162428567,33.25,76776.77,3.3,-0.93363,9e-05,5.61508]
[1779162433602,33.24,76776.14,3.3,-0.93372,9e-05,5.60901]
[1779162438640,33.24,76776.73,3.3,-0.9337,9e-05,5.61017]
[1779162444682,33.23,76776.8,3.3,-0.93374,9e-05,5.60779]
[1779162447703,33.22,76779.29,3.3,-0.93354,9e-05,5.62109]
[1779162452738,33.22,76780.38,3.3,-0.93354,9e-05,5.61967]
[1779162453745,33.22,76785.27,3.3,-0.93311,9e-05,5.64813]
[1779162456766,33.21,76789.97,3.3,-0.93271,9e-05,5.67446]
[1779162460794,33.21,76791.55,3.3,-0.9326,9e-05,5.68157]
[1779162465829,33.2,76792.36,3.3,-0.93257,9e-05,5.68353]
[1779162470864,33.19,76790.91,3.3,-0.93275,9e-05,5.6721]
[1779162475899,33.19,76784.59,3.3,-0.93336,9e-05,5.63189]
[1779162476906,33.18,76781.02,3.3,-0.93368,9e-05,5.61029]
[1779162481941,33.18,76780.41,3.3,-0.93377,9e-05,5.6045]
[1779162486976,33.17,76779.63,3.3,-0.93387,9e-05,5.59774]
[1779162492011,33.17,76779.7,3.3,-0.9339,9e-05,5.59605]
[1779162497046,33.16,76781.15,3.3,-0.9338,9e-05,5.60254]
[1779162502081,33.16,76780.28,3.3,-0.93391,9e-05,5.59529]
[1779162507116,33.15,76781.79,3.3,-0.93381,9e-05,5.60214]
[1779162512151,33.15,76780.72,3.3,-0.93399,9e-05,5.58825]
[1779162517186,33.14,76780.88,3.3,-0.93401,9e-05,5.58722]
[1779162522221,33.14,76781.52,3.3,-0.93398,9e-05,5.58903]
[1779162527256,33.13,76781.45,3.3,-0.93402,9e-05,5.58667]
[1779162532292,33.13,76781.36,3.3,-0.93405,9e-05,5.58424]
[1779162537327,33.12,76782.06,3.3,-0.93402,9e-05,5.58646]
[1779162542362,33.12,76781.29,3.3,-0.93412,9e-05,5.58004]
[1779162545965,33.11,76780.9,3.3,-0.93417,9e-05,5.57664]
[1779162546390,33.11,76773.3,3.3,-0.93485,9e-05,5.53152]
[1779162547397,33.11,76767.09,3.3,-0.9354,9e-05,5.49481]
[1779162548404,33.11,76761.39,3.3,-0.9359,9e-05,5.46126]
[1779162551425,33.11,76759.75,3.3,-0.93605,9e-05,5.45119]
[1779162553439,33.11,76758.19,3.3,-0.93619,9e-05,5.4418]
[1779162557467,33.11,76755.9,3.3,-0.93639,9e-05,5.42793]
[1779162559481,33.11,76758.92,3.3,-0.93614,9e-05,5.44528]
[1779162562502,33.11,76761.33,3.3,-0.93593,9e-05,5.45888]
[1779162566530,33.1,76762.88,3.3,-0.93581,9e-05,5.46724]
[1779162569551,33.1,76767.37,3.3,-0.93543,9e-05,5.49294]
[1779162570558,33.1,76769.15,3.3,-0.93527,9e-05,5.50317]
[1779162575593,33.1,76770.65,3.3,-0.93522,9e-05,5.5053]
[1779162578614,33.1,76773.2,3.3,-0.93501,9e-05,5.51947]
[1779162583649,33.09,76772.43,3.3,-0.93509,9e-05,5.51352]
[1779162588684,33.09,76772.78,3.3,-0.93509,9e-05,5.51414]
[1779162593719,33.08,76772.72,3.3,-0.93512,9e-05,5.51207]
[1779162598754,33.08,76773.95,3.3,-0.93503,9e-05,5.51784]
[1779162603789,33.08,76773.36,3.3,-0.9351,9e-05,5.5129]
[1779162608825,33.07,76774.25,3.3,-0.93505,9e-05,5.51667]
[1779162611838,33.07,76774.28,3.3,-0.93506,9e-05,5.51625]
[1779162615709,33.07,76774.42,3.3,-0.93506,9e-05,5.5159]
[1779162616881,33.07,76778.03,3.3,-0.93475,9e-05,5.53654]
[1779162617888,33.07,76783.43,3.3,-0.93428,9e-05,5.56806]
[1779162618895,33.07,76787.2,3.3,-0.93395,9e-05,5.58999]
[1779162619902,33.06,76789.37,3.3,-0.93376,9e-05,5.60244]
[1779162624798,33.06,76788.88,3.3,-0.93383,9e-05,5.59788]
[1779162625945,33.06,76796.62,3.3,-0.93315,9e-05,5.64301]
[1779162626951,33.06,76798.64,3.3,-0.93297,9e-05,5.65457]
[1779162631337,33.05,76803.85,3.3,-0.93258,9e-05,5.67868]
[1779162631986,33.05,76806.14,3.3,-0.93238,9e-05,5.69232]
[1779162637021,33.05,76806.97,3.3,-0.93231,9e-05,5.697]
[1779162642057,33.05,76807.66,3.3,-0.93225,9e-05,5.70082]
[1779162653134,33.04,76807.0,3.3,-0.93236,9e-05,5.69327]
[1779162658169,33.04,76806.1,3.3,-0.93245,9e-05,5.68769]
[1779162661424,33.04,76801.54,3.3,-0.93286,9e-05,5.66036]
[1779162662436,33.04,76797.19,3.3,-0.93325,9e-05,5.63445]
[1779162663204,33.04,76792.06,3.3,-0.93372,9e-05,5.60354]
[1779162664211,33.04,76789.75,3.3,-0.93393,9e-05,5.58946]
[1779162668239,33.04,76785.85,3.3,-0.9343,9e-05,5.56491]
[1779162669246,33.03,76782.29,3.3,-0.93462,9e-05,5.54354]
[1779162674281,33.03,76783.42,3.3,-0.93455,9e-05,5.54856]
[1779162679316,33.03,76783.13,3.3,-0.9346,9e-05,5.54506]
[1779162682337,33.02,76784.68,3.3,-0.93448,9e-05,5.55311]
[1779162683344,33.02,76788.82,3.3,-0.93412,9e-05,5.5772]
[1779162688379,33.02,76788.38,3.3,-0.93419,9e-05,5.57244]
[1779162692407,33.01,76784.41,3.3,-0.93463,9e-05,5.54181]
[1779162693414,33.01,76782.69,3.3,-0.93479,9e-05,5.53127]
[1779162698449,33.01,76781.19,3.3,-0.93495,9e-05,5.52057]
[1779162703484,33.0,76780.78,3.3,-0.93501,9e-05,5.51632]
[1779162704491,33.0,76779.05,3.3,-0.93517,9e-05,5.50577]
[1779162706505,33.0,76776.33,3.3,-0.93542,9e-05,5.48911]
[1779162712547,32.99,76775.53,3.3,-0.93552,9e-05,5.48255]
[1779162717583,32.99,76774.46,3.3,-0.93563,9e-05,5.47478]
[1779162720301,32.99,76773.68,3.3,-0.93571,9e-05,5.46992]
[1779162720604,32.99,76771.33,3.3,-0.93592,9e-05,5.45562]
[1779162725639,32.98,76771.09,3.3,-0.93596,9e-05,5.45301]
[1779162728497,32.98,76768.5,3.3,-0.9362,9e-05,5.43719]
[1779162728660,32.98,76762.69,3.3,-0.9367,9e-05,5.4033]
[1779162730674,32.98,76759.73,3.3,-0.93696,9e-05,5.38581]
[1779162734702,32.98,76761.24,3.3,-0.93684,9e-05,5.39419]
[1779162737723,32.98,76763.5,3.3,-0.93664,9e-05,5.40706]
[1779162739737,32.98,76765.32,3.3,-0.93649,9e-05,5.41746]
[1779162743765,32.98,76763.4,3.3,-0.93666,9e-05,5.40576]
[1779162745266,32.98,76763.4,3.3,-0.93666,9e-05,5.40576]
[1779162745672,32.98,76763.49,3.3,-0.93666,9e-05,5.40604]
[1779162745779,32.98,76767.7,3.3,-0.93629,9e-05,5.4306]
[1779162746769,32.98,76767.7,3.3,-0.93629,9e-05,5.4306]
[1779162747426,32.98,76767.7,3.3,-0.93629,9e-05,5.4306]
[1779162747516,32.98,76770.17,3.3,-0.93608,9e-05,5.44479]
[1779162747793,32.98,76771.71,3.3,-0.93595,9e-05,5.4538]
[1779162749807,32.98,76773.25,3.3,-0.93582,9e-05,5.46248]
[1779162752046,32.98,76774.57,3.3,-0.93571,9e-05,5.47004]
[1779162753346,32.98,76774.55,3.3,-0.93577,9e-05,5.46412]
[1779162756981,32.97,76774.39,3.3,-0.93579,9e-05,5.4626]
[1779162757863,32.97,76787.55,3.3,-0.93464,9e-05,5.53968]
[1779162758870,32.97,76791.34,3.3,-0.93431,9e-05,5.56191]
[1779162759877,32.97,76790.81,3.3,-0.93436,9e-05,5.55847]
[1779162763905,32.97,76787.93,3.3,-0.93464,9e-05,5.5398]
[1779162765237,32.97,76786.0,3.3,-0.93481,9e-05,5.5281]
[1779162767933,32.96,76779.23,3.3,-0.93542,9e-05,5.48736]
[1779162768940,32.96,76775.49,3.3,-0.93576,9e-05,5.46516]
[1779162770976,32.96,76775.37,3.3,-0.93577,9e-05,5.46425]
[1779162773975,32.96,76771.91,3.3,-0.93609,9e-05,5.44315]
[1779162775989,32.96,76769.78,3.3,-0.93628,9e-05,5.43033]
[1779162778003,32.96,76771.64,3.3,-0.93612,9e-05,5.44088]
[1779162779071,32.96,76771.64,3.3,-0.93612,9e-05,5.44088]
[1779162781024,32.96,76773.75,3.3,-0.93594,9e-05,5.4527]
[1779162784047,32.96,76775.97,3.3,-0.93576,9e-05,5.46513]
[1779162786515,32.96,76777.75,3.3,-0.93561,9e-05,5.47515]
[1779162791096,32.95,76775.75,3.3,-0.9358,9e-05,5.46235]
[1779162796524,32.95,76775.8,3.3,-0.93581,9e-05,5.46188]
[1779162802173,32.95,76776.48,3.3,-0.93577,9e-05,5.46456]
[1779162805194,32.95,76773.73,3.3,-0.93602,9e-05,5.44788]
[1779162810229,32.94,76772.93,3.3,-0.9361,9e-05,5.44241]
[1779162815135,32.94,76771.86,3.3,-0.93626,9e-05,5.4302]
[1779162817278,32.94,76767.39,3.3,-0.93665,9e-05,5.4037]
[1779162818285,32.94,76760.97,3.3,-0.93721,9e-05,5.36624]
[1779162820299,32.94,76759.94,3.3,-0.9373,9e-05,5.36021]
[1779162823320,32.94,76758.35,3.3,-0.93743,9e-05,5.35096]
[1779162825578,32.94,76761.25,3.3,-0.93718,9e-05,5.36781]
[1779162826342,32.94,76765.6,3.3,-0.93681,9e-05,5.3931]
[1779162827348,32.94,76767.67,3.3,-0.93663,9e-05,5.40512]
[1779162831376,32.94,76762.2,3.3,-0.93711,9e-05,5.37297]
[1779162832383,32.94,76758.96,3.3,-0.93739,9e-05,5.35414]
[1779162834397,32.94,76755.74,3.3,-0.93766,9e-05,5.33552]
[1779162836412,32.94,76753.39,3.3,-0.93786,9e-05,5.32201]
[1779162842454,32.94,76751.51,3.3,-0.93802,9e-05,5.31158]
[1779162844468,32.94,76747.27,3.3,-0.93838,8e-05,5.2873]
[1779162845475,32.94,76742.07,3.3,-0.93881,8e-05,5.25752]
[1779162850510,32.94,76741.29,3.3,-0.93887,8e-05,5.25389]
[1779162854538,32.95,76739.69,3.3,-0.93899,8e-05,5.24539]
[1779162855545,32.95,76736.5,3.3,-0.93926,8e-05,5.2273]
[1779162858566,32.95,76731.49,3.3,-0.93967,8e-05,5.19931]
[1779162859573,32.95,76728.73,3.3,-0.93989,8e-05,5.18383]
[1779162861587,32.95,76730.45,3.3,-0.93974,8e-05,5.19415]
[1779162862594,32.95,76732.73,3.3,-0.93955,8e-05,5.2074]
[1779162866622,32.95,76740.86,3.3,-0.93885,8e-05,5.25477]
[1779162867629,32.95,76747.17,3.3,-0.93832,8e-05,5.29118]
[1779162870650,32.95,76749.51,3.3,-0.93811,9e-05,5.30488]
[1779162871657,32.95,76751.21,3.3,-0.93803,9e-05,5.30939]
[1779162872664,32.95,76752.98,3.3,-0.93787,9e-05,5.31965]
[1779162875685,32.95,76747.44,3.3,-0.93834,8e-05,5.28778]
[1779162877699,32.95,76745.97,3.3,-0.93847,8e-05,5.27947]
[1779162881727,32.96,76747.93,3.3,-0.9383,9e-05,5.29112]
[1779162886762,32.96,76748.47,3.3,-0.93824,9e-05,5.29455]
[1779162891797,32.96,76748.43,3.3,-0.93824,9e-05,5.29461]
[1779162893811,32.96,76753.15,3.3,-0.93784,9e-05,5.32197]
[1779162898846,32.96,76754.69,3.3,-0.93771,9e-05,5.33094]
[1779162900860,32.96,76758.24,3.3,-0.9374,9e-05,5.35151]
[1779162901867,32.96,76762.78,3.3,-0.93701,9e-05,5.37785]
[1779162904888,32.96,76764.5,3.3,-0.93687,9e-05,5.38767]
[1779162907909,32.96,76762.34,3.3,-0.93705,9e-05,5.37492]
[1779162908916,32.96,76757.14,3.3,-0.9375,9e-05,5.34468]
[1779162911937,32.96,76749.96,3.3,-0.93812,9e-05,5.30314]
[1779162912944,32.96,76743.03,3.3,-0.93871,8e-05,5.26326]
[1779162914958,32.96,76738.36,3.3,-0.9391,8e-05,5.23667]
[1779162915965,32.96,76736.25,3.3,-0.93927,8e-05,5.22473]
[1779162921000,32.96,76735.27,3.3,-0.93934,8e-05,5.22001]
[1779162926035,32.96,76734.13,3.3,-0.93942,8e-05,5.21445]
[1779162931070,32.97,76735.08,3.3,-0.93938,8e-05,5.21571]
[1779162933084,32.97,76737.29,3.3,-0.93919,8e-05,5.22871]
[1779162936105,32.97,76734.62,3.3,-0.93941,8e-05,5.21396]
[1779162939126,32.97,76733.12,3.3,-0.93953,8e-05,5.20598]
[1779162943654,32.97,76733.23,3.3,-0.93951,8e-05,5.2072]
[1779162943774,32.97,76733.23,3.3,-0.93951,8e-05,5.2072]
[1779162943808,32.97,76733.23,3.3,-0.93951,8e-05,5.2072]
[1779162949196,32.97,76732.51,3.3,-0.93955,8e-05,5.20446]
[1779162954231,32.98,76733.47,3.3,-0.93945,8e-05,5.21088]
[1779162959266,32.98,76733.86,3.3,-0.93941,8e-05,5.21402]
[1779162966315,32.98,76733.84,3.3,-0.93939,8e-05,5.21516]
[1779162971350,32.98,76734.46,3.3,-0.93932,8e-05,5.21954]
[1779162979406,32.99,76733.14,3.3,-0.93941,8e-05,5.21341]
[1779162982427,32.99,76730.34,3.3,-0.93964,8e-05,5.19797]
[1779162983434,32.99,76728.23,3.3,-0.93981,8e-05,5.18616]
[1779162986455,32.99,76725.84,3.3,-0.94,8e-05,5.17325]
[1779162987462,32.99,76728.03,3.3,-0.93982,8e-05,5.18594]
[1779162992497,33.0,76728.46,3.3,-0.93982,8e-05,5.18422]
[1779162997533,33.0,76727.43,3.3,-0.93989,8e-05,5.17959]
[1779162999546,33.0,76725.57,3.3,-0.94004,8e-05,5.16953]
[1779163004581,33.0,76725.88,3.3,-0.93999,8e-05,5.17265]
[1779163013644,33.01,76726.22,3.3,-0.93993,8e-05,5.17698]
[1779163018679,33.01,76730.9,3.3,-0.93952,8e-05,5.20494]
[1779163019686,33.01,76726.54,3.3,-0.93988,8e-05,5.18035]
[1779163023714,33.02,76729.51,3.3,-0.93961,8e-05,5.19827]
[1779163024721,33.02,76727.32,3.3,-0.93979,8e-05,5.18605]
[1779163029757,33.02,76727.67,3.3,-0.93974,8e-05,5.18931]
[1779163036806,33.02,76727.44,3.3,-0.93974,8e-05,5.18973]
[1779163041841,33.03,76725.62,3.3,-0.93987,8e-05,5.18058]
[1779163046876,33.03,76725.97,3.3,-0.93982,8e-05,5.18382]
[1779163054932,33.04,76727.53,3.3,-0.93972,8e-05,5.18935]
[1779163059967,33.04,76727.83,3.3,-0.93968,8e-05,5.19223]
[1779163065006,33.04,76726.58,3.3,-0.93977,8e-05,5.18627]
[1779163070038,33.05,76727.54,3.3,-0.93967,8e-05,5.19287]
[1779163075073,33.05,76728.11,3.3,-0.9396,8e-05,5.1972]
[1779163080109,33.05,76727.87,3.3,-0.93961,8e-05,5.19687]
[1779163084137,33.05,76725.61,3.3,-0.93979,8e-05,5.18484]
[1779163089172,33.06,76725.33,3.3,-0.93979,8e-05,5.18433]
[1779163095214,33.06,76725.3,3.3,-0.93978,8e-05,5.18545]
[1779163100249,33.06,76724.97,3.3,-0.93978,8e-05,5.18484]
[1779163105284,33.07,76724.68,3.3,-0.93979,8e-05,5.18423]
[1779163110319,33.07,76725.68,3.3,-0.9397,8e-05,5.19092]
[1779163111326,33.07,76723.06,3.3,-0.93997,8e-05,5.17093]
[1779163112333,33.07,76719.85,3.3,-0.94023,8e-05,5.15297]
[1779163117368,33.07,76717.25,3.3,-0.94043,8e-05,5.13955]
[1779163122403,33.08,76717.11,3.3,-0.94042,8e-05,5.14018]
[1779163127439,33.08,76717.08,3.3,-0.9404,8e-05,5.14147]
[1779163132474,33.08,76717.4,3.3,-0.94035,8e-05,5.1448]
[1779163137509,33.09,76717.54,3.3,-0.94031,8e-05,5.14715]
[1779163141537,33.09,76714.58,3.3,-0.94054,8e-05,5.13172]
[1779163142544,33.09,76708.46,3.3,-0.94104,8e-05,5.09761]
[1779163143551,33.09,76706.59,3.3,-0.94118,8e-05,5.08751]
[1779163146572,33.1,76705.23,3.3,-0.94128,8e-05,5.08111]
[1779163151607,33.1,76706.17,3.3,-0.94117,8e-05,5.08836]
[1779163154628,33.1,76708.26,3.3,-0.94098,8e-05,5.10125]
[1779163157649,33.11,76710.15,3.3,-0.94081,8e-05,5.11295]
[1779163159663,33.11,76712.55,3.3,-0.9406,8e-05,5.12714]
[1779163164698,33.11,76713.12,3.3,-0.94053,8e-05,5.13197]
[1779163170740,33.12,76713.02,3.3,-0.94051,8e-05,5.13332]
[1779163176782,33.12,76713.98,3.3,-0.94046,8e-05,5.13541]
[1779163181818,33.13,76716.5,3.3,-0.94023,8e-05,5.15127]
[1779163182826,33.13,76718.75,3.3,-0.94004,8e-05,5.16428]
[1779163186854,33.13,76720.28,3.3,-0.93989,8e-05,5.17405]
[1779163188868,33.13,76722.23,3.3,-0.93972,8e-05,5.18562]
[1779163189875,33.13,76728.27,3.3,-0.93922,8e-05,5.22018]
[1779163190882,33.13,76729.77,3.3,-0.93909,8e-05,5.22893]
[1779163195917,33.14,76729.58,3.3,-0.93909,8e-05,5.22881]
[1779163200957,33.14,76729.22,3.3,-0.9391,8e-05,5.2278]
[1779163202967,33.14,76724.82,3.3,-0.93947,8e-05,5.20319]
[1779163203974,33.14,76721.76,3.3,-0.93972,8e-05,5.18608]
[1779163208002,33.14,76724.5,3.3,-0.93947,8e-05,5.20273]
[1779163213037,33.15,76722.72,3.3,-0.9396,8e-05,5.19391]
[1779163218072,33.15,76724.23,3.3,-0.93946,8e-05,5.20383]
[1779163221093,33.15,76720.9,3.3,-0.93972,8e-05,5.18574]
[1779163223107,33.15,76719.21,3.3,-0.93985,8e-05,5.17677]
[1779163227135,33.16,76717.76,3.3,-0.93996,8e-05,5.16979]
[1779163229149,33.16,76715.81,3.3,-0.94011,8e-05,5.15941]
[1779163230156,33.16,76711.57,3.3,-0.94045,8e-05,5.13583]
[1779163235192,33.17,76709.85,3.3,-0.94062,8e-05,5.12278]
[1779163241234,33.17,76710.0,3.3,-0.94057,8e-05,5.1259]
[1779163242241,33.17,76708.52,3.3,-0.94069,8e-05,5.11796]
[1779163243248,33.17,76706.07,3.3,-0.94089,8e-05,5.10457]
[1779163246269,33.18,76696.1,3.3,-0.94168,8e-05,5.04999]
[1779163247276,33.18,76691.82,3.3,-0.94202,8e-05,5.02656]
[1779163248283,33.18,76691.58,3.3,-0.94203,8e-05,5.02571]
[1779163253318,33.19,76690.45,3.3,-0.94209,8e-05,5.02201]
[1779163258353,33.19,76689.18,3.3,-0.94215,8e-05,5.01753]
[1779163260367,33.2,76687.0,3.3,-0.94231,8e-05,5.00647]
[1779163262112,33.2,76687.0,3.3,-0.94231,8e-05,5.00647]
[1779163262381,33.2,76678.24,3.3,-0.94299,8e-05,4.95911]
[1779163263388,33.2,76673.56,3.3,-0.94336,8e-05,4.93388]
[1779163264395,33.2,76672.73,3.3,-0.94342,8e-05,4.92993]
[1779163265576,33.2,76672.73,3.3,-0.94342,8e-05,4.92993]
[1779163266409,33.2,76690.18,3.3,-0.942,8e-05,5.02762]
[1779163267416,33.21,76697.05,3.3,-0.94143,8e-05,5.067]
[1779163271444,33.21,76692.61,3.3,-0.94177,8e-05,5.04395]
[1779163273459,33.21,76689.55,3.3,-0.942,8e-05,5.02786]
[1779163275112,33.22,76691.41,3.3,-0.94184,8e-05,5.03868]
[1779163275472,33.22,76693.95,3.3,-0.94163,8e-05,5.05328]
[1779163277402,33.22,76695.08,3.3,-0.94153,8e-05,5.06002]
[1779163277478,33.22,76695.08,3.3,-0.94153,8e-05,5.06002]
[1779163277487,33.22,76713.65,3.3,-0.94,8e-05,5.16461]
[1779163278494,33.22,76729.98,3.3,-0.93864,8e-05,5.2575]
[1779163279501,33.22,76729.01,3.3,-0.93872,8e-05,5.25209]
[1779163280508,33.22,76730.51,3.3,-0.93859,8e-05,5.26077]
[1779163281275,33.22,76730.51,3.3,-0.93859,8e-05,5.26077]
[1779163286550,33.22,76730.21,3.3,-0.9386,8e-05,5.25978]
[1779163289571,33.22,76728.17,3.3,-0.93877,8e-05,5.24853]
[1779163292534,33.22,76728.49,3.3,-0.9388,8e-05,5.2453]
[1779163292592,33.22,76758.48,3.3,-0.93623,9e-05,5.4178]
[1779163293435,33.22,76758.48,3.3,-0.93623,9e-05,5.4178]
[1779163293599,33.22,76774.39,3.3,-0.93485,9e-05,5.51041]
[1779163294729,33.22,76774.39,3.3,-0.93485,9e-05,5.51041]
[1779163294803,33.22,76774.85,3.3,-0.93481,9e-05,5.51283]
[1779163295977,33.22,76774.85,3.3,-0.93481,9e-05,5.51283]
[1779163296053,33.22,76768.5,3.3,-0.93537,9e-05,5.47544]
[1779163301655,33.22,76766.59,3.3,-0.93556,9e-05,5.463]
[1779163304021,33.22,76766.81,3.3,-0.93554,9e-05,5.46408]
[1779163305685,33.22,76769.95,3.3,-0.93528,9e-05,5.48174]
[1779163306692,33.22,76774.64,3.3,-0.93487,9e-05,5.50893]
[1779163309713,33.21,76776.37,3.3,-0.93473,9e-05,5.51821]
[1779163313307,33.21,76776.8,3.3,-0.9347,9e-05,5.51985]
[1779163313741,33.21,76762.21,3.3,-0.93599,9e-05,5.43437]
[1779163314749,33.21,76755.78,3.3,-0.93655,9e-05,5.3969]
[1779163318776,33.21,76752.63,3.3,-0.93683,9e-05,5.37824]
[1779163319783,33.21,76749.94,3.3,-0.93706,9e-05,5.36263]
[1779163323811,33.21,76748.45,3.3,-0.93719,9e-05,5.35381]
[1779163326832,33.21,76746.14,3.3,-0.93739,9e-05,5.34037]
[1779163327839,33.21,76744.28,3.3,-0.93755,9e-05,5.32964]
[1779163332874,33.21,76744.14,3.3,-0.93756,9e-05,5.32877]
[1779163334889,33.21,76742.48,3.3,-0.9377,9e-05,5.31921]
[1779163335900,33.21,76740.93,3.3,-0.93784,9e-05,5.31032]
[1779163338921,33.21,76736.18,3.3,-0.93824,8e-05,5.28317]
[1779163341942,33.21,76734.55,3.3,-0.93837,8e-05,5.27406]
[1779163346977,33.21,76737.55,3.3,-0.93811,8e-05,5.29158]
[1779163348991,33.21,76731.09,3.3,-0.93866,8e-05,5.25476]
[1779163351005,33.21,76729.37,3.3,-0.93886,8e-05,5.23981]
[1779163354033,33.21,76727.72,3.3,-0.93899,8e-05,5.23079]
[1779163355041,33.21,76725.24,3.3,-0.93919,8e-05,5.21682]
[1779163356047,33.21,76719.52,3.3,-0.93967,8e-05,5.18455]
[1779163357054,33.21,76717.26,3.3,-0.93985,8e-05,5.17197]
[1779163360075,33.21,76715.72,3.3,-0.93997,8e-05,5.16394]
[1779163361082,33.22,76718.95,3.3,-0.9397,8e-05,5.18243]
[1779163367125,33.22,76719.5,3.3,-0.93964,8e-05,5.18676]
[1779163372160,33.22,76718.83,3.3,-0.93968,8e-05,5.18397]
[1779163375184,33.22,76705.97,3.3,-0.94073,8e-05,5.11218]
[1779163375739,33.22,76705.97,3.3,-0.94073,8e-05,5.11218]
[1779163376191,33.22,76693.3,3.3,-0.94176,8e-05,5.04172]
[1779163377198,33.22,76696.75,3.3,-0.94147,8e-05,5.06138]
[1779163378205,33.23,76700.35,3.3,-0.94117,8e-05,5.08189]
[1779163379200,33.23,76700.35,3.3,-0.94117,8e-05,5.08189]
[1779163379213,33.23,76697.34,3.3,-0.94141,8e-05,5.06546]
[1779163380220,33.23,76694.07,3.3,-0.94167,8e-05,5.04763]
[1779163381227,33.23,76687.51,3.3,-0.94219,8e-05,5.01162]
[1779163382234,33.23,76684.08,3.3,-0.94246,8e-05,4.99311]
[1779163384248,33.23,76682.65,3.3,-0.94256,8e-05,4.98622]
[1779163385255,33.23,76681.1,3.3,-0.94268,8e-05,4.97818]
[1779163386262,33.24,76677.64,3.3,-0.94294,8e-05,4.95963]
[1779163387269,33.24,76678.96,3.3,-0.94283,8e-05,4.96747]
[1779163390670,33.24,76678.17,3.3,-0.94287,8e-05,4.96475]
[1779163392304,33.24,76681.26,3.3,-0.94261,8e-05,4.98289]
[1779163395325,33.25,76682.72,3.3,-0.94247,8e-05,4.99251]
[1779163400329,33.25,76683.41,3.3,-0.94238,8e-05,4.99834]
[1779163405395,33.26,76682.65,3.3,-0.9424,8e-05,4.9971]
[1779163411139,33.27,76683.23,3.3,-0.94232,8e-05,5.00227]
[1779163411437,33.27,76690.21,3.3,-0.9418,8e-05,5.03669]
[1779163412444,33.27,76692.75,3.3,-0.94159,8e-05,5.0513]
[1779163414460,33.27,76695.98,3.3,-0.94132,8e-05,5.07013]
[1779163418488,33.28,76697.9,3.3,-0.94114,8e-05,5.08236]
[1779163420502,33.28,76699.33,3.3,-0.94101,8e-05,5.09107]
[1779163423330,33.28,76701.07,3.3,-0.94085,8e-05,5.10184]
[1779163425613,33.28,76703.66,3.3,-0.94063,8e-05,5.11732]
[1779163428559,33.29,76710.35,3.3,-0.94007,8e-05,5.1555]
[1779163429566,33.29,76714.66,3.3,-0.93971,8e-05,5.18009]
[1779163431580,33.29,76716.15,3.3,-0.93958,8e-05,5.18897]
[1779163434601,33.29,76718.66,3.3,-0.93936,8e-05,5.20378]
[1779163439636,33.29,76718.06,3.3,-0.93939,8e-05,5.20154]
[1779163440643,33.29,76716.52,3.3,-0.93952,8e-05,5.19303]
[1779163441650,33.29,76713.33,3.3,-0.93978,8e-05,5.17523]
[1779163446685,33.3,76718.32,3.3,-0.93935,8e-05,5.20462]
[1779163447692,33.3,76719.8,3.3,-0.93922,8e-05,5.21319]
[1779163448701,33.3,76723.8,3.3,-0.93889,8e-05,5.23587]
[1779163449708,33.3,76731.51,3.3,-0.93823,8e-05,5.28007]
[1779163451194,33.3,76731.51,3.3,-0.93823,8e-05,5.28007]
[1779163451276,33.3,76731.51,3.3,-0.93823,8e-05,5.28007]
[1779163451311,33.3,76731.51,3.3,-0.93823,8e-05,5.28007]
[1779163451243,33.3,76731.9,3.3,-0.9382,8e-05,5.28237]
[1779163451745,33.3,76733.31,3.3,-0.93808,8e-05,5.29049]
[1779163452745,33.3,76739.86,3.3,-0.93752,9e-05,5.32803]
[1779163454759,33.3,76741.34,3.3,-0.93739,9e-05,5.3365]
[1779163456773,33.3,76739.92,3.3,-0.93752,9e-05,5.32831]
[1779163461808,33.3,76740.05,3.3,-0.93751,9e-05,5.32898]
[1779163464829,33.3,76737.79,3.3,-0.9377,9e-05,5.31597]
[1779163465836,33.3,76736.49,3.3,-0.93781,8e-05,5.30853]
[1779163470871,33.3,76737.32,3.3,-0.93774,8e-05,5.31331]
[1779163475906,33.3,76738.47,3.3,-0.9377,9e-05,5.31454]
[1779163480944,33.3,76740.97,3.3,-0.93749,9e-05,5.32883]
[1779163481951,33.3,76744.51,3.3,-0.93718,9e-05,5.34912]
[1779163482958,33.3,76743.14,3.3,-0.9373,9e-05,5.34117]
[1779163486986,33.3,76744.58,3.3,-0.93718,9e-05,5.34916]
[1779163487993,33.3,76746.21,3.3,-0.93705,9e-05,5.35845]
[1779163493028,33.3,76747.06,3.3,-0.93698,9e-05,5.3628]
[1779163495042,33.29,76748.63,3.3,-0.93685,9e-05,5.37161]
[1779163501084,33.29,76749.18,3.3,-0.93682,9e-05,5.3739]
[1779163504119,33.29,76741.15,3.3,-0.93751,9e-05,5.32724]
[1779163505126,33.29,76734.93,3.3,-0.93804,8e-05,5.29155]
[1779163510163,33.29,76734.3,3.3,-0.93809,8e-05,5.28783]
[1779163515197,33.29,76735.2,3.3,-0.93802,8e-05,5.29283]
[1779163520234,33.29,76737.54,3.3,-0.93782,8e-05,5.30604]
[1779163521241,33.29,76741.27,3.3,-0.93751,9e-05,5.32736]
[1779163526276,33.29,76742.06,3.3,-0.93745,9e-05,5.33142]
[1779163530304,33.29,76743.5,3.3,-0.93733,9e-05,5.33927]
[1779163534332,33.29,76746.63,3.3,-0.93713,9e-05,5.35144]
[1779163539367,33.28,76747.13,3.3,-0.93709,9e-05,5.35363]
[1779163544402,33.28,76746.61,3.3,-0.93715,9e-05,5.34988]
[1779163545409,33.28,76748.67,3.3,-0.93698,9e-05,5.36158]
[1779163546416,33.28,76752.2,3.3,-0.93668,9e-05,5.38176]
[1779163548430,33.28,76754.02,3.3,-0.93652,9e-05,5.39186]
[1779163549437,33.28,76756.44,3.3,-0.93632,9e-05,5.40563]
[1779163550444,33.28,76760.77,3.3,-0.93595,9e-05,5.43049]
[1779163551451,33.28,76762.77,3.3,-0.93578,9e-05,5.44183]
[1779163552687,33.28,76763.74,3.3,-0.9357,9e-05,5.44718]
[1779163553465,33.28,76767.05,3.3,-0.93541,9e-05,5.46614]
[1779163554472,33.28,76768.79,3.3,-0.93526,9e-05,5.47596]
[1779163556486,33.27,76770.34,3.3,-0.93514,9e-05,5.48433]
[1779163561257,33.27,76771.14,3.3,-0.93508,9e-05,5.48797]
[1779163562241,33.27,76770.7,3.3,-0.93513,9e-05,5.48472]
[1779163562337,33.27,76766.32,3.3,-0.93552,9e-05,5.4589]
[1779163563948,33.27,76765.58,3.3,-0.93559,9e-05,5.45459]
[1779163564542,33.27,76763.04,3.3,-0.93582,9e-05,5.43926]
[1779163565549,33.27,76756.76,3.3,-0.93637,9e-05,5.40259]
[1779163567420,33.27,76751.98,3.3,-0.93678,9e-05,5.37461]
[1779163567563,33.27,76750.09,3.3,-0.93695,9e-05,5.36371]
[1779163571592,33.26,76748.25,3.3,-0.93711,9e-05,5.3526]
[1779163576627,33.26,76749.12,3.3,-0.93705,9e-05,5.35703]
[1779163580655,33.26,76747.2,3.3,-0.93722,9e-05,5.34552]
[1779163586697,33.26,76747.02,3.3,-0.93724,9e-05,5.34389]
[1779163592739,33.26,76746.66,3.3,-0.93734,9e-05,5.33587]
[1779163594754,33.26,76744.32,3.3,-0.93754,9e-05,5.32225]
[1779163595761,33.26,76740.95,3.3,-0.93783,9e-05,5.30284]
[1779163596768,33.26,76739.37,3.3,-0.93796,8e-05,5.29373]
[1779163602810,33.26,76738.26,3.3,-0.93806,8e-05,5.28726]
[1779163603817,33.26,76735.35,3.3,-0.93831,8e-05,5.27063]
[1779163608852,33.26,76729.7,3.3,-0.93878,8e-05,5.23855]
[1779163610866,33.26,76725.64,3.3,-0.93912,8e-05,5.21562]
[1779163611873,33.26,76723.25,3.3,-0.93932,8e-05,5.20217]
[1779163616908,33.26,76724.83,3.3,-0.93918,8e-05,5.21168]
[1779163618922,33.26,76726.85,3.3,-0.93901,8e-05,5.22333]
[1779163623958,33.26,76727.52,3.3,-0.93894,8e-05,5.22752]
[1779163628993,33.26,76726.81,3.3,-0.939,8e-05,5.22386]
[1779163631007,33.26,76723.73,3.3,-0.93925,8e-05,5.20655]
[1779163632014,33.26,76717.54,3.3,-0.93977,8e-05,5.17164]
[1779163636399,33.26,76716.56,3.3,-0.93984,8e-05,5.16662]
[1779163637308,33.27,76716.53,3.3,-0.93984,8e-05,5.16663]
[1779163637337,33.27,76718.53,3.3,-0.93967,8e-05,5.1781]
[1779163638056,33.27,76722.24,3.3,-0.93936,8e-05,5.19925]
[1779163640653,33.27,76721.79,3.3,-0.93939,8e-05,5.19698]
[1779163641077,33.27,76725.13,3.3,-0.93911,8e-05,5.21605]
[1779163642084,33.27,76729.62,3.3,-0.93873,8e-05,5.24167]
[1779163644105,33.27,76732.31,3.3,-0.93851,8e-05,5.25714]
[1779163645113,33.27,76734.01,3.3,-0.93836,8e-05,5.26689]
[1779163645969,33.27,76734.01,3.3,-0.93836,8e-05,5.26689]
[1779163646485,33.27,76734.01,3.3,-0.93836,8e-05,5.26689]
[1779163646527,33.27,76731.8,3.3,-0.93855,8e-05,5.25433]
[1779163647126,33.27,76728.28,3.3,-0.93884,8e-05,5.23436]
[1779163650147,33.27,76730.16,3.3,-0.93868,8e-05,5.24533]
[1779163655182,33.27,76730.74,3.3,-0.93868,8e-05,5.24369]
[1779163660217,33.27,76731.0,3.3,-0.93865,8e-05,5.24558]
[1779163662434,33.27,76735.24,3.3,-0.93829,8e-05,5.2699]
[1779163666259,33.27,76739.94,3.3,-0.93789,8e-05,5.29686]
[1779163668273,33.27,76743.31,3.3,-0.93761,9e-05,5.31612]
[1779163673308,33.27,76744.31,3.3,-0.93753,9e-05,5.32156]
[1779163675322,33.27,76752.32,3.3,-0.93684,9e-05,5.36748]
[1779163676329,33.27,76754.38,3.3,-0.93667,9e-05,5.37922]
[1779163677336,33.27,76756.26,3.3,-0.93651,9e-05,5.38991]
[1779163679452,33.27,76756.84,3.3,-0.93646,9e-05,5.39308]
[1779163679566,33.27,76756.84,3.3,-0.93646,9e-05,5.39308]
[1779163679482,33.27,76760.35,3.3,-0.93616,9e-05,5.41322]
[1779163680357,33.27,76767.11,3.3,-0.93557,9e-05,5.45226]
[1779163680807,33.27,76767.11,3.3,-0.93557,9e-05,5.45226]
[1779163681486,33.27,76767.11,3.3,-0.93557,9e-05,5.45226]
[1779163681554,33.27,76768.46,3.3,-0.93546,9e-05,5.45984]
[1779163682371,33.27,76778.82,3.3,-0.93455,9e-05,5.52007]
[1779163683378,33.27,76781.77,3.3,-0.9343,9e-05,5.53698]
[1779163684385,33.26,76789.06,3.3,-0.93365,9e-05,5.57946]
[1779163685392,33.26,76792.81,3.3,-0.93333,9e-05,5.60111]
[1779163686399,33.26,76795.58,3.3,-0.93308,9e-05,5.61697]
[1779163689421,33.26,76791.75,3.3,-0.93345,9e-05,5.59273]
[1779163691434,33.26,76790.42,3.3,-0.93359,9e-05,5.58389]
[1779163696469,33.25,76789.64,3.3,-0.93369,9e-05,5.57694]
[1779163701504,33.24,76789.7,3.3,-0.93372,9e-05,5.57504]
[1779163705532,33.24,76791.61,3.3,-0.93358,9e-05,5.58455]
[1779163710567,33.23,76791.32,3.3,-0.93364,9e-05,5.58054]
[1779163713588,33.23,76793.29,3.3,-0.93354,9e-05,5.58531]
[1779163714595,33.23,76795.97,3.3,-0.93331,9e-05,5.60067]
[1779163716609,33.23,76792.82,3.3,-0.93361,9e-05,5.58105]
[1779163717616,33.22,76795.35,3.3,-0.93339,9e-05,5.59553]
[1779163722651,33.22,76793.95,3.3,-0.93355,9e-05,5.58476]
[1779163727686,33.21,76794.28,3.3,-0.93356,9e-05,5.58426]
[1779163732721,33.2,76794.32,3.3,-0.93359,9e-05,5.58203]
[1779163737756,33.2,76794.06,3.3,-0.93365,9e-05,5.57808]
[1779163742791,33.19,76794.99,3.3,-0.93361,9e-05,5.58118]
[1779163744604,33.19,76800.2,3.3,-0.93315,9e-05,5.61106]
[1779163745813,33.19,76792.77,3.3,-0.93383,9e-05,5.56658]
[1779163746820,33.19,76789.79,3.3,-0.9341,9e-05,5.54849]
[1779163748492,33.18,76789.36,3.3,-0.93416,9e-05,5.54507]
[1779163748834,33.18,76785.49,3.3,-0.9345,9e-05,5.5223]
[1779163749841,33.18,76783.96,3.3,-0.93464,9e-05,5.51289]
[1779163754876,33.18,76783.91,3.3,-0.93467,9e-05,5.51076]
[1779163759911,33.17,76783.13,3.3,-0.93477,9e-05,5.50443]
[1779163761926,33.17,76780.24,3.3,-0.93504,9e-05,5.48682]
[1779163766960,33.17,76779.36,3.3,-0.93514,9e-05,5.47984]
[1779163770989,33.16,76788.34,3.3,-0.93436,9e-05,5.53137]
[1779163771995,33.16,76793.19,3.3,-0.934,9e-05,5.55411]
[1779163776023,33.16,76791.77,3.3,-0.93415,9e-05,5.54412]
[1779163778037,33.16,76794.16,3.3,-0.93395,9e-05,5.55744]
[1779163780051,33.16,76792.59,3.3,-0.9341,9e-05,5.54735]
[1779163785086,33.15,76796.97,3.3,-0.93374,9e-05,5.57123]
[1779163786093,33.15,76800.22,3.3,-0.93345,9e-05,5.59002]
[1779163788107,33.15,76801.55,3.3,-0.93335,9e-05,5.59693]
[1779163793142,33.14,76801.77,3.3,-0.93337,9e-05,5.59579]
[1779163796163,33.14,76799.56,3.3,-0.93359,9e-05,5.58124]
[1779163799184,33.13,76800.99,3.3,-0.93348,9e-05,5.58832]
[1779163804219,33.13,76800.55,3.3,-0.93356,9e-05,5.58333]
[1779163809254,33.12,76799.64,3.3,-0.93367,9e-05,5.57561]
[1779163810261,33.12,76797.75,3.3,-0.93385,9e-05,5.56397]
[1779163815297,33.11,76799.78,3.3,-0.9337,9e-05,5.57377]
[1779163816304,33.11,76801.87,3.3,-0.93352,9e-05,5.58569]
[1779163819325,33.11,76803.82,3.3,-0.93337,9e-05,5.59584]
[1779163822346,33.11,76805.32,3.3,-0.93325,9e-05,5.60329]
[1779163824360,33.1,76806.85,3.3,-0.93313,9e-05,5.6114]
[1779163829395,33.1,76807.07,3.3,-0.93315,9e-05,5.61022]
[1779163833423,33.09,76804.9,3.3,-0.93343,9e-05,5.58987]
[1779163834430,33.09,76802.24,3.3,-0.93368,9e-05,5.57363]
[1779163838458,33.09,76803.59,3.3,-0.93359,9e-05,5.57986]
[1779163843500,33.08,76806.47,3.3,-0.93336,9e-05,5.59469]
[1779163845388,33.08,76807.66,3.3,-0.93326,9e-05,5.60128]
[1779163846176,33.08,76808.48,3.3,-0.93319,9e-05,5.60567]
[1779163846521,33.08,76814.03,3.3,-0.9327,9e-05,5.63823]
[1779163847811,33.07,76815.35,3.3,-0.93259,9e-05,5.64556]
[1779163848535,33.07,76819.49,3.3,-0.93222,9e-05,5.66975]
[1779163850550,33.07,76817.43,3.3,-0.93242,9e-05,5.65624]
[1779163853570,33.07,76814.79,3.3,-0.93269,9e-05,5.63876]
[1779163855676,33.06,76817.45,3.3,-0.93247,9e-05,5.65357]
[1779163858605,33.06,76821.52,3.3,-0.93212,9e-05,5.67622]
[1779163859612,33.06,76830.35,3.3,-0.93132,9e-05,5.72866]
[1779163860619,33.05,76829.43,3.3,-0.93141,9e-05,5.72245]
[1779163861626,33.05,76826.88,3.3,-0.93166,9e-05,5.70645]
[1779163863640,33.05,76825.25,3.3,-0.93183,9e-05,5.69539]
[1779163868676,33.04,76827.82,3.3,-0.93164,9e-05,5.70777]
[1779163869683,33.04,76830.06,3.3,-0.93144,9e-05,5.72062]
[1779163870690,33.04,76832.34,3.3,-0.93124,9e-05,5.73371]
[1779163875726,33.03,76834.79,3.3,-0.93106,9e-05,5.74519]
[1779163877740,33.03,76838.03,3.3,-0.93078,9e-05,5.76339]
[1779163882775,33.02,76837.64,3.3,-0.93088,9e-05,5.7575]
[1779163884789,33.01,76840.02,3.3,-0.93068,9e-05,5.77049]
[1779163884907,33.01,76840.02,3.3,-0.93068,9e-05,5.77049]
[1779163885796,33.01,76850.76,3.3,-0.92968,9e-05,5.83496]
[1779163886268,33.01,76850.76,3.3,-0.92968,9e-05,5.83496]
[1779163886803,33.01,76854.46,3.3,-0.92934,9e-05,5.85669]
[1779163887838,33.01,76860.58,3.3,-0.92878,0.0001,5.89324]
[1779163888822,33.01,76875.74,3.3,-0.92734,0.0001,5.98555]
[1779163889829,33.0,76875.49,3.3,-0.92738,0.0001,5.98295]
[1779163891549,33.0,76875.49,3.3,-0.92738,0.0001,5.98295]
[1779163892202,33.0,76875.54,3.3,-0.92747,0.0001,5.97552]
[1779163892239,32.99,76880.93,3.3,-0.92696,0.0001,6.00774]
[1779163892850,32.99,76883.54,3.3,-0.92671,0.0001,6.0239]
[1779163895518,32.99,76883.59,3.3,-0.92672,0.0001,6.0231]
[1779163896524,32.99,76883.92,3.3,-0.92673,0.0001,6.02292]
[1779163896552,32.99,76883.92,3.3,-0.92673,0.0001,6.02292]
[1779163896565,32.99,76883.92,3.3,-0.92673,0.0001,6.02292]
[1779163896633,32.98,76883.2,3.3,-0.92681,0.0001,6.01735]
[1779163898892,32.98,76887.72,3.3,-0.92641,0.0001,6.04318]
[1779163903927,32.96,76886.71,3.3,-0.9266,0.0001,6.03133]
[1779163906476,32.96,76886.81,3.3,-0.9266,0.0001,6.03085]
[1779163907054,32.95,76887.64,3.3,-0.92656,0.0001,6.03381]
[1779163907110,32.95,76889.63,3.3,-0.92636,0.0001,6.04618]
[1779163907955,32.95,76885.55,3.3,-0.92678,0.0001,6.01975]
[1779163909495,32.95,76885.55,3.3,-0.92678,0.0001,6.01975]
[1779163911572,32.95,76885.71,3.3,-0.9268,0.0001,6.01855]
[1779163911583,32.95,76885.71,3.3,-0.9268,0.0001,6.01855]
[1779163917024,32.93,76879.43,3.3,-0.92753,0.0001,5.97225]
[1779163918032,32.92,76876.46,3.3,-0.92783,0.0001,5.95286]
[1779163920046,32.92,76872.75,3.3,-0.92822,0.0001,5.92806]
[1779163921053,32.92,76865.56,3.3,-0.92892,0.0001,5.88292]
[1779163922060,32.91,76863.83,3.3,-0.9291,0.0001,5.8714]
[1779163924074,32.91,76863.54,3.3,-0.92915,0.0001,5.86797]
[1779163928102,32.9,76859.7,3.3,-0.92957,9e-05,5.84126]
[1779163929850,32.9,76858.06,3.3,-0.92975,9e-05,5.8297]
[1779163931123,32.9,76853.19,3.3,-0.93022,9e-05,5.79927]
[1779163932130,32.89,76851.0,3.3,-0.93043,9e-05,5.78522]
[1779163933137,32.89,76849.39,3.3,-0.9306,9e-05,5.7741]
[1779163935151,32.89,76850.82,3.3,-0.93049,9e-05,5.7815]
[1779163937165,32.88,76853.39,3.3,-0.93027,9e-05,5.79583]
[1779163938172,32.88,76856.53,3.3,-0.92998,9e-05,5.8143]
[1779163940186,32.88,76851.1,3.3,-0.93052,9e-05,5.7798]
[1779163941193,32.88,76849.48,3.3,-0.93068,9e-05,5.76929]
[1779163942200,32.88,76851.05,3.3,-0.93054,9e-05,5.77819]
[1779163944071,32.87,76851.38,3.3,-0.93052,9e-05,5.77954]
[1779163949249,32.86,76850.3,3.3,-0.93068,9e-05,5.76901]
[1779163951264,32.86,76853.29,3.3,-0.93048,9e-05,5.78034]
[1779163952270,32.86,76854.87,3.3,-0.93035,9e-05,5.78929]
[1779163957305,32.85,76852.08,3.3,-0.93066,9e-05,5.76894]
[1779163962340,32.84,76849.3,3.3,-0.93097,9e-05,5.74883]
[1779163966368,32.84,76847.59,3.3,-0.93117,9e-05,5.73603]
[1779163968382,32.83,76849.26,3.3,-0.93103,9e-05,5.74497]
[1779163973417,32.83,76848.47,3.3,-0.93115,9e-05,5.73718]
[1779163978452,32.82,76850.05,3.3,-0.93105,9e-05,5.74385]
[1779163982480,32.81,76848.54,3.3,-0.93123,9e-05,5.73232]
[1779163984494,32.81,76845.8,3.3,-0.9315,9e-05,5.71453]
[1779163985501,32.81,76844.35,3.3,-0.93164,9e-05,5.7052]
[1779163990536,32.8,76842.2,3.3,-0.93188,9e-05,5.68952]
[1779163996578,32.79,76842.97,3.3,-0.93186,9e-05,5.69105]
[1779164001613,32.79,76843.5,3.3,-0.93185,9e-05,5.69159]
[1779164006649,32.78,76843.1,3.3,-0.93193,9e-05,5.68646]
[1779164011684,32.77,76844.51,3.3,-0.9319,9e-05,5.68673]
[1779164015712,32.77,76846.41,3.3,-0.93176,9e-05,5.69604]
[1779164020747,32.76,76847.02,3.3,-0.93175,9e-05,5.6969]
[1779164023768,32.75,76845.27,3.3,-0.93194,9e-05,5.68461]
[1779164028803,32.75,76846.49,3.3,-0.93187,9e-05,5.68922]
[1779164031824,32.74,76849.07,3.3,-0.93165,9e-05,5.70317]
[1779164036859,32.74,76847.49,3.3,-0.93185,9e-05,5.69071]
[1779164038876,32.73,76849.26,3.3,-0.9317,9e-05,5.70031]
[1779164043909,32.73,76847.66,3.3,-0.93189,9e-05,5.68778]
[1779164044915,32.72,76844.62,3.3,-0.93218,9e-05,5.66882]
[1779164049950,32.72,76844.6,3.3,-0.93222,9e-05,5.66607]
[1779164054985,32.71,76846.23,3.3,-0.93211,9e-05,5.6733]
[1779164059013,32.71,76844.32,3.3,-0.93232,9e-05,5.65962]
[1779164061034,32.7,76838.55,3.3,-0.93287,9e-05,5.62376]
[1779164064055,32.7,76836.12,3.3,-0.93312,9e-05,5.60774]
[1779164066069,32.7,76834.45,3.3,-0.93328,9e-05,5.59682]
[1779164067076,32.7,76836.89,3.3,-0.93307,9e-05,5.61108]
[1779164072111,32.69,76837.1,3.3,-0.93314,9e-05,5.6047]
[1779164077146,32.69,76836.9,3.3,-0.93319,9e-05,5.60147]
[1779164080167,32.68,76838.56,3.3,-0.93305,9e-05,5.6103]
[1779164085202,32.68,76835.79,3.3,-0.93334,9e-05,5.5917]
[1779164090237,32.67,76835.69,3.3,-0.93337,9e-05,5.58933]
[1779164092251,32.67,76837.28,3.3,-0.93324,9e-05,5.59822]
[1779164097287,32.67,76837.12,3.3,-0.93328,9e-05,5.59523]
[1779164102436,32.66,76836.07,3.3,-0.93339,9e-05,5.58825]
[1779164102656,32.66,76834.72,3.3,-0.93353,9e-05,5.5792]
[1779164103329,32.66,76828.97,3.3,-0.93406,9e-05,5.54442]
[1779164104336,32.66,76825.94,3.3,-0.93434,9e-05,5.52605]
[1779164109371,32.66,76826.56,3.3,-0.93429,9e-05,5.52873]
[1779164111385,32.66,76824.61,3.3,-0.93448,9e-05,5.51668]
[1779164114406,32.66,76819.79,3.3,-0.93492,9e-05,5.48742]
[1779164115413,32.65,76817.22,3.3,-0.93515,9e-05,5.472]
[1779164116420,32.65,76819.63,3.3,-0.93494,9e-05,5.48623]
[1779164117427,32.65,76818.2,3.3,-0.93507,9e-05,5.47759]
[1779164120448,32.65,76819.76,3.3,-0.93493,9e-05,5.48651]
[1779164125483,32.65,76820.74,3.3,-0.93486,9e-05,5.49161]
[1779164130518,32.65,76821.33,3.3,-0.93481,9e-05,5.49438]
[1779164135553,32.65,76820.99,3.3,-0.93491,9e-05,5.48616]
[1779164137567,32.65,76823.33,3.3,-0.93471,9e-05,5.49984]
[1779164138574,32.65,76827.75,3.3,-0.93431,9e-05,5.52608]
[1779164143612,32.64,76827.5,3.3,-0.93435,9e-05,5.52361]
[1779164149654,32.64,76827.7,3.3,-0.93435,9e-05,5.5237]
[1779164157710,32.64,76827.88,3.3,-0.93435,9e-05,5.52334]
[1779164161739,32.64,76823.47,3.3,-0.93476,9e-05,5.49626]
[1779164162746,32.64,76822.06,3.3,-0.93489,9e-05,5.48771]
[1779164163753,32.63,76820.13,3.3,-0.93507,9e-05,5.47609]
[1779164165767,32.63,76818.19,3.3,-0.93525,9e-05,5.46434]
[1779164170802,32.63,76818.96,3.3,-0.93518,9e-05,5.46848]
[1779164174830,32.63,76820.69,3.3,-0.93503,9e-05,5.47843]
[1779164175837,32.63,76819.36,3.3,-0.93515,9e-05,5.47042]
[1779164180872,32.63,76819.0,3.3,-0.93519,9e-05,5.4679]
[1779164182886,32.63,76812.41,3.3,-0.93578,9e-05,5.42865]
[1779164183893,32.63,76811.05,3.3,-0.9359,9e-05,5.42058]
[1779164184900,32.63,76809.23,3.3,-0.93607,9e-05,5.40981]
[1779164189935,32.63,76807.74,3.3,-0.9362,9e-05,5.40099]
[1779164192956,32.63,76803.96,3.3,-0.93659,9e-05,5.37328]
[1779164195977,32.63,76805.23,3.3,-0.93648,9e-05,5.38085]
[1779164197991,32.63,76807.24,3.3,-0.9363,9e-05,5.39272]
[1779164201022,32.63,76804.96,3.3,-0.9365,9e-05,5.37924]
[1779164204043,32.63,76806.54,3.3,-0.93636,9e-05,5.38856]
[1779164209078,32.63,76807.37,3.3,-0.93629,9e-05,5.3933]
[1779164214113,32.63,76808.28,3.3,-0.93621,9e-05,5.39846]
[1779164216127,32.63,76810.21,3.3,-0.93604,9e-05,5.40975]
[1779164219148,32.63,76813.0,3.3,-0.9358,9e-05,5.42602]
[1779164224184,32.63,76812.67,3.3,-0.93584,9e-05,5.42357]
[1779164229219,32.63,76812.59,3.3,-0.93585,9e-05,5.42259]
[1779164232240,32.63,76814.48,3.3,-0.93569,9e-05,5.43348]
[1779164237275,32.62,76814.66,3.3,-0.93568,9e-05,5.43397]
[1779164238282,32.62,76812.69,3.3,-0.93586,9e-05,5.42218]
[1779164240296,32.62,76814.28,3.3,-0.93572,9e-05,5.43141]
[1779164242310,32.62,76816.92,3.3,-0.93549,9e-05,5.44686]
[1779164245331,32.62,76819.08,3.3,-0.9353,9e-05,5.45933]
[1779164246338,32.62,76822.42,3.3,-0.935,9e-05,5.47907]
[1779164249359,32.62,76823.75,3.3,-0.93489,9e-05,5.4865]
[1779164252380,32.62,76826.08,3.3,-0.93474,9e-05,5.49434]
[1779164255401,32.62,76827.48,3.3,-0.93463,9e-05,5.50209]
[1779164257415,32.62,76828.79,3.3,-0.93452,9e-05,5.5095]
[1779164262450,32.61,76828.8,3.3,-0.93453,9e-05,5.50846]
[1779164267485,32.61,76823.86,3.3,-0.935,9e-05,5.47774]
[1779164268492,32.61,76819.71,3.3,-0.93537,9e-05,5.45288]
[1779164269499,32.61,76817.35,3.3,-0.93558,9e-05,5.43875]
[1779164273527,32.61,76814.47,3.3,-0.93585,9e-05,5.42134]
[1779164278562,32.61,76814.74,3.3,-0.93583,9e-05,5.42257]
[1779164281583,32.61,76816.32,3.3,-0.93569,9e-05,5.43166]
[1779164283597,32.61,76814.82,3.3,-0.93583,9e-05,5.42256]
[1779164286618,32.61,76804.75,3.3,-0.93673,9e-05,5.36277]
[1779164287625,32.61,76803.55,3.3,-0.93683,9e-05,5.35569]
[1779164292660,32.61,76803.06,3.3,-0.93688,9e-05,5.35279]
[1779164294675,32.61,76796.07,3.3,-0.93749,9e-05,5.31175]
[1779164295682,32.61,76791.36,3.3,-0.9379,9e-05,5.28427]
[1779164296689,32.61,76789.95,3.3,-0.93802,9e-05,5.27614]
[1779164301730,32.61,76789.61,3.3,-0.93804,9e-05,5.27469]
[1779164302735,32.61,76786.42,3.3,-0.93832,9e-05,5.2562]
[1779164305082,32.61,76786.02,3.3,-0.93835,9e-05,5.254]
[1779164305102,32.61,76783.23,3.3,-0.93859,9e-05,5.23791]
[1779164305758,32.61,76779.58,3.3,-0.9389,9e-05,5.21688]
[1779164307563,32.61,76779.13,3.3,-0.93893,9e-05,5.21446]
[1779164307777,32.61,76778.99,3.3,-0.93894,9e-05,5.21384]
[1779164310796,32.61,76775.15,3.3,-0.93926,9e-05,5.1922]
[1779164311860,32.61,76775.15,3.3,-0.93926,9e-05,5.1922]
[1779164311956,32.61,76769.81,3.3,-0.93977,8e-05,5.15629]
[1779164312810,32.61,76765.59,3.3,-0.94012,8e-05,5.13232]
[1779164313570,32.61,76765.59,3.3,-0.94012,8e-05,5.13232]
[1779164314107,32.61,76765.59,3.3,-0.94012,8e-05,5.13232]
[1779164314158,32.61,76765.59,3.3,-0.94012,8e-05,5.13232]
[1779164314160,32.61,76765.57,3.3,-0.94012,8e-05,5.13253]
[1779164314309,32.61,76765.57,3.3,-0.94012,8e-05,5.13253]
[1779164317614,32.62,76764.28,3.3,-0.94021,8e-05,5.12614]
[1779164317675,32.62,76764.28,3.3,-0.94021,8e-05,5.12614]
[1779164317814,32.62,76764.28,3.3,-0.94021,8e-05,5.12614]
[1779164317845,32.62,76764.22,3.3,-0.94021,8e-05,5.12615]
[1779164318814,32.62,76764.22,3.3,-0.94021,8e-05,5.12615]
[1779164321873,32.62,76769.9,3.3,-0.93971,8e-05,5.1602]
[1779164322880,32.62,76772.79,3.3,-0.93946,9e-05,5.17717]
[1779164323714,32.62,76772.79,3.3,-0.93946,9e-05,5.17717]
[1779164323746,32.62,76772.79,3.3,-0.93946,9e-05,5.17717]
[1779164323766,32.62,76772.79,3.3,-0.93946,9e-05,5.17717]
[1779164323817,32.62,76772.79,3.3,-0.93946,9e-05,5.17717]
[1779164323887,32.62,76772.74,3.3,-0.93946,9e-05,5.17717]
[1779164328922,32.63,76773.24,3.3,-0.9394,9e-05,5.18157]
[1779164332714,32.63,76772.27,3.3,-0.93947,9e-05,5.17691]
[1779164332747,32.63,76772.27,3.3,-0.93947,9e-05,5.17691]
[1779164332766,32.63,76772.27,3.3,-0.93947,9e-05,5.17691]
[1779164332815,32.63,76772.27,3.3,-0.93947,9e-05,5.17691]
[1779164332951,32.63,76772.38,3.3,-0.93945,9e-05,5.17787]
[1779164337985,32.63,76771.43,3.3,-0.93951,9e-05,5.17403]
[1779164340482,32.64,76772.11,3.3,-0.93944,9e-05,5.17864]
[1779164344030,32.64,76756.54,3.3,-0.94073,8e-05,5.09067]
[1779164345037,32.64,76749.82,3.3,-0.94129,8e-05,5.05287]
[1779164347051,32.64,76747.58,3.3,-0.94146,8e-05,5.04123]
[1779164350295,32.65,76746.01,3.3,-0.94156,8e-05,5.03398]
[1779164350314,32.65,76746.01,3.3,-0.94156,8e-05,5.03398]
[1779164350405,32.65,76746.01,3.3,-0.94156,8e-05,5.03398]
[1779164350566,32.65,76746.01,3.3,-0.94156,8e-05,5.03398]
[1779164351079,32.65,76746.7,3.3,-0.9415,8e-05,5.03845]
[1779164356114,32.66,76744.72,3.3,-0.94162,8e-05,5.02989]
[1779164357901,32.66,76744.69,3.3,-0.94162,8e-05,5.03026]
[1779164357941,32.66,76744.69,3.3,-0.94162,8e-05,5.03026]
[1779164358062,32.66,76744.69,3.3,-0.94162,8e-05,5.03026]
[1779164358128,32.66,76744.75,3.3,-0.9416,8e-05,5.03114]
[1779164364173,32.67,76744.12,3.3,-0.94161,8e-05,5.03075]
[1779164365337,32.67,76743.78,3.3,-0.94163,8e-05,5.02935]
[1779164365449,32.67,76743.78,3.3,-0.94163,8e-05,5.02935]
[1779164365565,32.67,76743.78,3.3,-0.94163,8e-05,5.02935]
[1779164366187,32.67,76744.39,3.3,-0.94157,8e-05,5.03333]
[1779164372074,32.67,76745.38,3.3,-0.94146,8e-05,5.04097]
[1779164372187,32.67,76745.38,3.3,-0.94146,8e-05,5.04097]
[1779164372229,32.68,76745.67,3.3,-0.94148,8e-05,5.03831]
[1779164372314,32.68,76745.67,3.3,-0.94148,8e-05,5.03831]
[1779164375250,32.68,76740.24,3.3,-0.9419,8e-05,5.00909]
[1779164379035,32.69,76740.39,3.3,-0.94187,8e-05,5.01154]
[1779164379063,32.69,76740.39,3.3,-0.94187,8e-05,5.01154]
[1779164379186,32.69,76740.39,3.3,-0.94187,8e-05,5.01154]
[1779164379278,32.69,76739.63,3.3,-0.94192,8e-05,5.00778]
[1779164379317,32.69,76739.63,3.3,-0.94192,8e-05,5.00778]
[1779164386327,32.7,76741.05,3.3,-0.94175,8e-05,5.01942]
[1779164391363,32.7,76740.76,3.3,-0.94174,8e-05,5.0203]
[1779164396492,32.71,76740.97,3.3,-0.94169,8e-05,5.02346]
[1779164396565,32.71,76740.97,3.3,-0.94169,8e-05,5.02346]
[1779164396591,32.71,76740.97,3.3,-0.94169,8e-05,5.02346]
[1779164396809,32.71,76740.97,3.3,-0.94169,8e-05,5.02346]
[1779164396811,32.71,76742.77,3.3,-0.94153,8e-05,5.03461]
[1779164400426,32.71,76738.36,3.3,-0.94188,8e-05,5.01057]
[1779164404332,32.72,76738.87,3.3,-0.94182,8e-05,5.01447]
[1779164403447,32.72,76741.62,3.3,-0.94159,8e-05,5.03052]
[1779164404440,32.72,76741.62,3.3,-0.94159,8e-05,5.03052]
[1779164404565,32.72,76741.62,3.3,-0.94159,8e-05,5.03052]
[1779164404583,32.72,76740.59,3.3,-0.94167,8e-05,5.02517]
[1779164410496,32.72,76740.73,3.3,-0.94164,8e-05,5.02672]
[1779164414642,32.72,76738.25,3.3,-0.94183,8e-05,5.01413]
[1779164414677,32.72,76738.25,3.3,-0.94183,8e-05,5.01413]
[1779164414813,32.72,76738.25,3.3,-0.94183,8e-05,5.01413]
[1779164414871,32.73,76738.24,3.3,-0.94181,8e-05,5.01504]
[1779164416538,32.73,76735.7,3.3,-0.94202,8e-05,5.0012]
[1779164420566,32.73,76738.18,3.3,-0.94178,8e-05,5.01719]
[1779164424836,32.74,76738.86,3.3,-0.94171,8e-05,5.02245]
[1779164424953,32.74,76738.86,3.3,-0.94171,8e-05,5.02245]
[1779164425065,32.74,76738.86,3.3,-0.94171,8e-05,5.02245]
[1779164425107,32.74,76738.51,3.3,-0.94172,8e-05,5.0214]
[1779164426608,32.74,76741.85,3.3,-0.94144,8e-05,5.04075]
[1779164428252,32.74,76741.85,3.3,-0.94144,8e-05,5.04075]
[1779164428279,32.74,76741.85,3.3,-0.94144,8e-05,5.04075]
[1779164428310,32.74,76741.85,3.3,-0.94144,8e-05,5.04075]
[1779164428353,32.74,76741.5,3.3,-0.94145,8e-05,5.03966]
[1779164428622,32.74,76745.32,3.3,-0.94114,8e-05,5.0613]
[1779164429629,32.74,76757.75,3.3,-0.94009,8e-05,5.13254]
[1779164432069,32.74,76759.22,3.3,-0.93996,8e-05,5.14135]
[1779164432179,32.74,76759.22,3.3,-0.93996,8e-05,5.14135]
[1779164432310,32.74,76759.22,3.3,-0.93996,8e-05,5.14135]
[1779164432277,32.75,76760.11,3.3,-0.93993,8e-05,5.14169]
[1779164433657,32.75,76764.22,3.3,-0.93958,8e-05,5.16579]
[1779164438692,32.75,76765.99,3.3,-0.93941,8e-05,5.17719]
[1779164443065,32.75,76766.64,3.3,-0.93934,9e-05,5.1817]
[1779164443172,32.75,76766.64,3.3,-0.93934,9e-05,5.1817]
[1779164443280,32.75,76766.64,3.3,-0.93934,9e-05,5.1817]
[1779164443313,32.75,76766.64,3.3,-0.93934,9e-05,5.1817]
[1779164443382,32.75,76766.57,3.3,-0.93934,9e-05,5.18155]
[1779164446748,32.76,76768.99,3.3,-0.93912,9e-05,5.19654]
[1779164448795,32.76,76768.66,3.3,-0.93915,9e-05,5.19488]
[1779164448810,32.76,76768.66,3.3,-0.93915,9e-05,5.19488]
[1779164448843,32.76,76768.66,3.3,-0.93915,9e-05,5.19488]
[1779164449061,32.76,76768.66,3.3,-0.93915,9e-05,5.19488]
[1779164449163,32.76,76769.35,3.3,-0.93908,9e-05,5.19911]
[1779164453165,32.76,76770.68,3.3,-0.93896,9e-05,5.2075]
[1779164453225,32.76,76770.68,3.3,-0.93896,9e-05,5.2075]
[1779164453310,32.76,76770.68,3.3,-0.93896,9e-05,5.2075]
[1779164453318,32.76,76773.79,3.3,-0.93869,9e-05,5.22568]
[1779164453797,32.76,76776.95,3.3,-0.93842,9e-05,5.24416]
[1779164458832,32.76,76778.08,3.3,-0.9383,9e-05,5.25158]
[1779164463867,32.77,76777.85,3.3,-0.93831,9e-05,5.25114]
[1779164468902,32.77,76777.51,3.3,-0.93833,9e-05,5.25008]
[1779164470680,32.77,76776.37,3.3,-0.93842,9e-05,5.24367]
[1779164470736,32.77,76776.37,3.3,-0.93842,9e-05,5.24367]
[1779164470812,32.77,76776.37,3.3,-0.93842,9e-05,5.24367]
[1779164470916,32.77,76772.05,3.3,-0.93879,9e-05,5.2189]
[1779164475951,32.77,76769.35,3.3,-0.939,9e-05,5.20459]
[1779164477102,32.77,76769.35,3.3,-0.939,9e-05,5.20459]
[1779164477115,32.77,76769.35,3.3,-0.939,9e-05,5.20459]
[1779164477313,32.77,76769.35,3.3,-0.939,9e-05,5.20459]
[1779164477316,32.77,76768.31,3.3,-0.93909,9e-05,5.19887]
[1779164482567,32.78,76766.98,3.3,-0.93918,9e-05,5.19258]
[1779164482675,32.78,76766.98,3.3,-0.93918,9e-05,5.19258]
[1779164482811,32.78,76766.98,3.3,-0.93918,9e-05,5.19258]
[1779164482834,32.78,76766.98,3.3,-0.93918,9e-05,5.19258]
[1779164483357,32.78,76766.98,3.3,-0.93918,9e-05,5.19258]
[1779164483412,32.78,76765.38,3.3,-0.93931,9e-05,5.18367]
[1779164483483,32.78,76765.38,3.3,-0.93931,9e-05,5.18367]
[1779164484010,32.78,76762.07,3.3,-0.93959,8e-05,5.16496]
[1779164485015,32.78,76758.04,3.3,-0.93992,8e-05,5.14221]
[1779164485571,32.78,76758.04,3.3,-0.93992,8e-05,5.14221]
[1779164485682,32.78,76758.04,3.3,-0.93992,8e-05,5.14221]
[1779164486022,32.78,76758.68,3.3,-0.93986,8e-05,5.14625]
[1779164489043,32.78,76762.77,3.3,-0.9395,8e-05,5.17078]
[1779164489568,32.78,76762.77,3.3,-0.9395,8e-05,5.17078]
[1779164489668,32.78,76762.77,3.3,-0.9395,8e-05,5.17078]
[1779164490050,32.78,76765.42,3.3,-0.93927,9e-05,5.18633]
[1779164491572,32.78,76765.6,3.3,-0.93931,9e-05,5.18231]
[1779164491637,32.78,76765.6,3.3,-0.93931,9e-05,5.18231]
[1779164494078,32.79,76765.56,3.3,-0.9393,9e-05,5.183]
[1779164495569,32.79,76764.45,3.3,-0.93939,8e-05,5.17694]
[1779164495646,32.79,76764.45,3.3,-0.93939,8e-05,5.17694]
[1779164496092,32.79,76761.3,3.3,-0.93965,8e-05,5.15919]
[1779164499575,32.79,76761.01,3.3,-0.93966,8e-05,5.15858]
[1779164499609,32.79,76761.01,3.3,-0.93966,8e-05,5.15858]
[1779164500120,32.79,76763.14,3.3,-0.93947,8e-05,5.17114]
[1779164503571,32.79,76761.21,3.3,-0.93962,8e-05,5.16111]
[1779164503692,32.79,76761.21,3.3,-0.93962,8e-05,5.16111]
[1779164503779,32.8,76761.21,3.3,-0.93962,8e-05,5.16146]
[1779164506622,32.8,76761.94,3.3,-0.93954,8e-05,5.16635]
[1779164506734,32.8,76761.94,3.3,-0.93954,8e-05,5.16635]
[1779164506811,32.8,76761.94,3.3,-0.93954,8e-05,5.16635]
[1779164506845,32.8,76761.94,3.3,-0.93954,8e-05,5.16635]
[1779164507169,32.8,76760.1,3.3,-0.93969,8e-05,5.15616]
[1779164508176,32.8,76756.11,3.3,-0.94003,8e-05,5.1337]
[1779164509569,32.8,76755.39,3.3,-0.94008,8e-05,5.12998]
[1779164509724,32.8,76755.39,3.3,-0.94008,8e-05,5.12998]
[1779164510190,32.8,76754.1,3.3,-0.94018,8e-05,5.12302]
[1779164511236,32.8,76754.1,3.3,-0.94018,8e-05,5.12302]
[1779164511319,32.8,76754.1,3.3,-0.94018,8e-05,5.12302]
[1779164511409,32.8,76752.28,3.3,-0.94033,8e-05,5.11304]
[1779164513569,32.8,76752.17,3.3,-0.94033,8e-05,5.11325]
[1779164513686,32.8,76752.17,3.3,-0.94033,8e-05,5.11325]
[1779164514218,32.81,76753.67,3.3,-0.94019,8e-05,5.12222]
[1779164517580,32.81,76752.14,3.3,-0.9403,8e-05,5.11469]
[1779164517696,32.81,76752.14,3.3,-0.9403,8e-05,5.11469]
[1779164518246,32.81,76750.62,3.3,-0.94043,8e-05,5.10644]
[1779164519253,32.81,76748.84,3.3,-0.94057,8e-05,5.09672]
[1779164521267,32.81,76737.57,3.3,-0.94149,8e-05,5.03371]
[1779164522274,32.81,76734.9,3.3,-0.94171,8e-05,5.01918]
[1779164527309,32.82,76734.91,3.3,-0.94166,8e-05,5.02193]
[1779164530330,32.83,76733.26,3.3,-0.94178,8e-05,5.01424]
[1779164535365,32.83,76731.23,3.3,-0.9419,8e-05,5.00551]
[1779164540400,32.84,76730.86,3.3,-0.94189,8e-05,5.0062]
[1779164545435,32.84,76730.7,3.3,-0.94189,8e-05,5.00639]
[1779164550470,32.84,76731.18,3.3,-0.94185,8e-05,5.00906]
[1779164555505,32.84,76731.55,3.3,-0.94187,8e-05,5.0063]
[1779164561669,32.84,76731.44,3.3,-0.94188,8e-05,5.00564]
[1779164567589,32.84,76731.82,3.3,-0.94185,8e-05,5.00761]
[1779164568603,32.84,76726.5,3.3,-0.94229,8e-05,4.97771]
[1779164569607,32.84,76712.27,3.3,-0.94344,8e-05,4.89814]
[1779164570614,32.84,76706.67,3.3,-0.9439,8e-05,4.86669]
[1779164574642,32.84,76703.22,3.3,-0.9442,8e-05,4.84614]
[1779164576656,32.84,76701.26,3.3,-0.94436,8e-05,4.83464]
[1779164579677,32.83,76695.38,3.3,-0.94483,8e-05,4.80194]
[1779164582698,32.83,76693.73,3.3,-0.94497,8e-05,4.79243]
[1779164585721,32.84,76686.85,3.3,-0.94549,8e-05,4.75577]
[1779164587735,32.83,76691.88,3.3,-0.94511,8e-05,4.78258]
[1779164588742,32.84,76693.72,3.3,-0.94496,8e-05,4.79304]
[1779164589749,32.84,76689.75,3.3,-0.94527,8e-05,4.77164]
[1779164592770,32.84,76687.39,3.3,-0.94546,8e-05,4.7584]
[1779164597805,32.83,76687.09,3.3,-0.9455,8e-05,4.75514]
[1779164600826,32.83,76685.06,3.3,-0.94568,8e-05,4.7428]
[1779164606868,32.82,76682.99,3.3,-0.94587,8e-05,4.72974]
[1779164607875,32.82,76684.78,3.3,-0.94573,8e-05,4.73919]
[1779164612910,32.82,76684.43,3.3,-0.94584,8e-05,4.73059]
[1779164615931,32.82,76681.94,3.3,-0.94604,8e-05,4.71617]
[1779164616938,32.81,76677.15,3.3,-0.94642,8e-05,4.68992]
[1779164621973,32.81,76675.99,3.3,-0.94652,8e-05,4.68249]
[1779164624994,32.81,76674.22,3.3,-0.94667,8e-05,4.67227]
[1779164627008,32.81,76672.63,3.3,-0.9468,8e-05,4.66329]
[1779164628015,32.81,76670.76,3.3,-0.94694,8e-05,4.65303]
[1779164629022,32.81,76668.1,3.3,-0.94715,8e-05,4.63855]
[1779164630029,32.81,76664.39,3.3,-0.94743,8e-05,4.61849]
[1779164631036,32.81,76657.97,3.3,-0.94792,8e-05,4.58404]
[1779164633050,32.81,76659.44,3.3,-0.94781,8e-05,4.59176]
[1779164636071,32.81,76662.4,3.3,-0.94759,8e-05,4.60738]
[1779164637078,32.81,76665.42,3.3,-0.94736,8e-05,4.62348]
[1779164640100,32.81,76667.01,3.3,-0.94723,8e-05,4.63271]
[1779164644127,32.81,76670.71,3.3,-0.94694,8e-05,4.65315]
[1779164647150,32.81,76674.81,3.3,-0.94661,8e-05,4.67637]
[1779164648157,32.81,76677.7,3.3,-0.94638,8e-05,4.69233]
[1779164650171,32.81,76679.4,3.3,-0.94624,8e-05,4.70214]
[1779164651178,32.82,76677.02,3.3,-0.94642,8e-05,4.68955]
[1779164652185,32.82,76673.55,3.3,-0.94669,8e-05,4.67112]
[1779164653192,32.82,76671.3,3.3,-0.94685,8e-05,4.65932]
[1779164658227,32.82,76671.4,3.3,-0.94682,8e-05,4.66164]
[1779164660241,32.82,76674.91,3.3,-0.94654,8e-05,4.68126]
[1779164662255,32.83,76676.44,3.3,-0.94641,8e-05,4.69014]
[1779164666283,32.83,76678.63,3.3,-0.94623,8e-05,4.70314]
[1779164667290,32.83,76676.62,3.3,-0.94638,8e-05,4.69253]
[1779164672325,32.83,76677.69,3.3,-0.94633,8e-05,4.6946]
[1779164677364,32.84,76677.34,3.3,-0.94634,8e-05,4.69408]
[1779164682398,32.84,76677.27,3.3,-0.94632,8e-05,4.69505]
[1779164687433,32.84,76678.01,3.3,-0.94625,8e-05,4.70039]
[1779164691461,32.85,76674.79,3.3,-0.94648,8e-05,4.68403]
[1779164696496,32.85,76674.08,3.3,-0.94651,8e-05,4.68165]
[1779164697503,32.85,76676.42,3.3,-0.94633,8e-05,4.69458]
[1779164698510,32.85,76680.83,3.3,-0.94598,8e-05,4.71873]
[1779164699517,32.85,76683.53,3.3,-0.94577,8e-05,4.73362]
[1779164700524,32.85,76685.16,3.3,-0.94564,8e-05,4.74269]
[1779164707573,32.86,76675.72,3.3,-0.94635,8e-05,4.69284]
[1779164708580,32.86,76674.31,3.3,-0.94647,8e-05,4.68496]
[1779164711601,32.85,76677.68,3.3,-0.94622,8e-05,4.70245]
[1779164712608,32.85,76684.02,3.3,-0.94572,8e-05,4.7371]
[1779164717643,32.86,76681.09,3.3,-0.94593,8e-05,4.72217]
[1779164721672,32.86,76678.5,3.3,-0.94614,8e-05,4.70796]
[1779164726707,32.86,76678.02,3.3,-0.94617,8e-05,4.70555]
[1779164732749,32.86,76678.23,3.3,-0.94619,8e-05,4.70301]
[1779164734763,32.86,76674.64,3.3,-0.94646,8e-05,4.68409]
[1779164739799,32.86,76676.58,3.3,-0.9463,8e-05,4.69545]
[1779164744834,32.87,76677.12,3.3,-0.94624,8e-05,4.69963]
[1779164747855,32.87,76678.73,3.3,-0.9461,8e-05,4.70908]
[1779164751883,32.87,76676.98,3.3,-0.94622,8e-05,4.70054]
[1779164756918,32.88,76677.95,3.3,-0.94613,8e-05,4.70698]
[1779164761953,32.88,76676.92,3.3,-0.94619,8e-05,4.70257]
[1779164766988,32.88,76677.07,3.3,-0.94616,8e-05,4.70459]
[1779164771016,32.89,76678.74,3.3,-0.94602,8e-05,4.7148]
[1779164776051,32.89,76679.04,3.3,-0.94596,8e-05,4.71887]
[1779164778065,32.9,76676.71,3.3,-0.94611,8e-05,4.70802]
[1779164779072,32.9,76673.29,3.3,-0.94637,8e-05,4.69044]
[1779164780079,32.9,76675.41,3.3,-0.94619,8e-05,4.70282]
[1779164786121,32.92,76674.95,3.3,-0.94615,8e-05,4.70577]
[1779164789142,32.92,76668.87,3.3,-0.9466,8e-05,4.67364]
[1779164790149,32.92,76666.09,3.3,-0.94681,8e-05,4.65895]
[1779164791156,32.92,76663.6,3.3,-0.94705,8e-05,4.64076]
[1779164793170,32.92,76661.9,3.3,-0.94717,8e-05,4.63229]
[1779164798205,32.93,76660.67,3.3,-0.94724,8e-05,4.62766]
[1779164802233,32.93,76659.06,3.3,-0.94734,8e-05,4.62076]
[1779164807268,32.94,76659.54,3.3,-0.94727,8e-05,4.62555]
[1779164812304,32.94,76658.67,3.3,-0.9473,8e-05,4.62309]
[1779164814760,32.95,76652.96,3.3,-0.94772,8e-05,4.59351]
[1779164815324,32.95,76651.12,3.3,-0.94785,8e-05,4.58421]
[1779164818345,32.95,76653.49,3.3,-0.94765,8e-05,4.59835]
[1779164822373,32.96,76651.4,3.3,-0.94778,8e-05,4.58923]
[1779164825394,32.96,76649.58,3.3,-0.9479,8e-05,4.5811]
[1779164830429,32.97,76650.24,3.3,-0.94781,8e-05,4.58723]
[1779164832443,32.97,76652.19,3.3,-0.94765,8e-05,4.59864]
[1779164837478,32.98,76655.1,3.3,-0.94739,8e-05,4.61668]
[1779164838485,32.98,76657.47,3.3,-0.9472,8e-05,4.62982]
[1779164841506,32.98,76659.25,3.3,-0.94704,8e-05,4.64129]
[1779164843520,32.99,76661.08,3.3,-0.94687,8e-05,4.65312]
[1779164847548,33.0,76662.83,3.3,-0.94668,8e-05,4.66645]
[1779164850569,33.01,76660.67,3.3,-0.94681,8e-05,4.65773]
[1779164855606,33.02,76659.76,3.3,-0.94686,8e-05,4.65255]
[1779164856613,33.02,76661.76,3.3,-0.94669,8e-05,4.66423]
[1779164861651,33.03,76664.07,3.3,-0.94647,8e-05,4.68015]
[1779164864679,33.03,76665.95,3.3,-0.94631,8e-05,4.69127]
[1779164867701,33.04,76667.62,3.3,-0.94616,8e-05,4.70119]
[1779164868708,33.04,76669.88,3.3,-0.94599,8e-05,4.71367]
[1779164873743,33.04,76668.95,3.3,-0.94604,8e-05,4.71007]
[1779164878780,33.05,76670.59,3.3,-0.94589,8e-05,4.72033]
[1779164883813,33.05,76669.91,3.3,-0.94592,8e-05,4.71799]
[1779164884820,33.05,76667.75,3.3,-0.94609,8e-05,4.70661]
[1779164889855,33.05,76667.89,3.3,-0.94605,8e-05,4.70881]
[1779164894890,33.06,76666.83,3.3,-0.94612,8e-05,4.70449]
[1779164895897,33.06,76664.96,3.3,-0.94626,8e-05,4.69471]
[1779164900932,33.06,76664.74,3.3,-0.94625,8e-05,4.69501]
[1779164905969,33.07,76665.63,3.3,-0.94615,8e-05,4.70223]
[1779164911004,33.08,76666.13,3.3,-0.94612,8e-05,4.70281]
[1779164916041,33.09,76668.1,3.3,-0.94592,8e-05,4.71643]
[1779164917048,33.09,76670.89,3.3,-0.9457,8e-05,4.73208]
[1779164921078,33.1,76672.58,3.3,-0.94552,8e-05,4.74432]
[1779164924099,33.1,76674.63,3.3,-0.94533,8e-05,4.75768]
[1779164925106,33.1,76679.13,3.3,-0.94497,8e-05,4.78285]
[1779164930141,33.11,76680.58,3.3,-0.9448,8e-05,4.79422]
[1779164936184,33.13,76683.25,3.3,-0.94453,8e-05,4.8135]
[1779164941219,33.13,76680.41,3.3,-0.9447,8e-05,4.80129]
[1779164942226,33.14,76675.21,3.3,-0.9451,8e-05,4.77372]
[1779164943233,33.14,76669.53,3.3,-0.94553,8e-05,4.74369]
[1779164948268,33.15,76669.14,3.3,-0.9455,8e-05,4.74538]
[1779164953303,33.16,76668.62,3.3,-0.94549,8e-05,4.7463]
[1779164956324,33.16,76666.47,3.3,-0.94563,8e-05,4.7369]
[1779164961359,33.17,76666.43,3.3,-0.94557,8e-05,4.74041]
[1779164966394,33.18,76666.57,3.3,-0.94551,8e-05,4.74481]
[1779164969415,33.19,76668.77,3.3,-0.94531,8e-05,4.75883]
[1779164971429,33.19,76671.66,3.3,-0.94512,8e-05,4.77065]
[1779164972436,33.19,76673.45,3.3,-0.94497,8e-05,4.78102]
[1779164977471,33.2,76673.82,3.3,-0.94489,8e-05,4.78627]
[1779164982506,33.21,76674.79,3.3,-0.94477,8e-05,4.79472]
[1779164989555,33.22,76674.64,3.3,-0.94472,8e-05,4.7983]
[1779164991569,33.23,76676.31,3.3,-0.94457,8e-05,4.80861]
[1779164993583,33.23,76678.38,3.3,-0.94439,8e-05,4.82107]
[1779164998618,33.24,76678.9,3.3,-0.94431,8e-05,4.82685]
[1779165000632,33.24,76681.35,3.3,-0.9441,8e-05,4.84136]
[1779165002646,33.24,76683.14,3.3,-0.94394,8e-05,4.85225]
[1779165004660,33.25,76686.11,3.3,-0.94369,8e-05,4.86958]
[1779165005667,33.25,76688.01,3.3,-0.94353,8e-05,4.88051]
[1779165009695,33.25,76686.27,3.3,-0.94364,8e-05,4.87305]
[1779165012716,33.26,76683.7,3.3,-0.94382,8e-05,4.8606]
[1779165017751,33.27,76683.85,3.3,-0.94376,8e-05,4.86424]
[1779165018758,33.27,76685.44,3.3,-0.94363,8e-05,4.87349]
[1779165022786,33.27,76687.19,3.3,-0.94346,8e-05,4.88523]
[1779165024800,33.28,76688.87,3.3,-0.94331,8e-05,4.89549]
[1779165025807,33.28,76697.43,3.3,-0.94262,8e-05,4.94309]
[1779165026814,33.28,76701.84,3.3,-0.94225,8e-05,4.96789]
[1779165031849,33.28,76702.57,3.3,-0.94222,8e-05,4.96868]
[1779165035877,33.29,76700.79,3.3,-0.94234,8e-05,4.96053]
[1779165040912,33.29,76703.12,3.3,-0.94212,8e-05,4.97563]
[1779165042926,33.3,76707.58,3.3,-0.94174,8e-05,5.0012]
[1779165045950,33.3,76711.02,3.3,-0.94145,8e-05,5.02148]
[1779165047963,33.3,76716.82,3.3,-0.94096,8e-05,5.05455]
[1779165048970,33.3,76718.41,3.3,-0.94082,8e-05,5.06376]
[1779165054005,33.31,76719.6,3.3,-0.9407,8e-05,5.07192]
[1779165055012,33.31,76721.68,3.3,-0.94053,8e-05,5.08387]
[1779165059040,33.31,76723.51,3.3,-0.94036,8e-05,5.09524]
[1779165062061,33.31,76725.18,3.3,-0.94021,8e-05,5.10539]
[1779165067096,33.32,76724.64,3.3,-0.94023,8e-05,5.10363]
[1779165072131,33.32,76724.47,3.3,-0.94023,8e-05,5.10394]
[1779165077166,33.32,76724.97,3.3,-0.94017,8e-05,5.10804]
[1779165078173,33.32,76722.02,3.3,-0.94041,8e-05,5.09174]
[1779165083208,33.33,76723.02,3.3,-0.94031,8e-05,5.09879]
[1779165088243,33.33,76724.57,3.3,-0.94016,8e-05,5.10882]
[1779165091264,33.33,76725.98,3.3,-0.94009,8e-05,5.11214]
[1779165096299,33.34,76726.56,3.3,-0.94002,8e-05,5.11657]
[1779165098313,33.34,76728.47,3.3,-0.93985,8e-05,5.12777]
[1779165103348,33.34,76728.13,3.3,-0.93987,8e-05,5.12691]
[1779165108383,33.34,76726.15,3.3,-0.94001,8e-05,5.11699]
[1779165113418,33.35,76727.51,3.3,-0.93988,8e-05,5.1257]
[1779165117446,33.35,76729.92,3.3,-0.93967,8e-05,5.14009]
[1779165119460,33.35,76733.73,3.3,-0.93935,8e-05,5.16195]
[1779165121474,33.35,76735.43,3.3,-0.9392,8e-05,5.17185]
[1779165122481,33.35,76737.35,3.3,-0.93904,8e-05,5.18284]
[1779165128523,33.35,76736.5,3.3,-0.9391,8e-05,5.17872]
[1779165130537,33.35,76740.82,3.3,-0.93873,8e-05,5.20344]
[1779165131544,33.35,76742.66,3.3,-0.93857,8e-05,5.21397]
[1779165134565,33.35,76744.33,3.3,-0.93843,8e-05,5.22367]
[1779165146649,33.36,76744.19,3.3,-0.93843,8e-05,5.2235]
[1779165150677,33.36,76745.9,3.3,-0.93828,8e-05,5.2334]
[1779165155712,33.36,76748.04,3.3,-0.93816,9e-05,5.24034]
[1779165160747,33.36,76749.52,3.3,-0.93803,9e-05,5.24884]
[1779165165782,33.36,76749.48,3.3,-0.93804,9e-05,5.2484]
[1779165170817,33.36,76749.19,3.3,-0.93806,9e-05,5.24672]
[1779165171824,33.36,76747.11,3.3,-0.93824,9e-05,5.23488]
[1779165176859,33.36,76746.37,3.3,-0.9383,8e-05,5.23079]
[1779165177866,33.36,76742.14,3.3,-0.93866,8e-05,5.20677]
[1779165178873,33.36,76739.05,3.3,-0.93892,8e-05,5.18931]
[1779165182901,33.36,76732.01,3.3,-0.9395,8e-05,5.14984]
[1779165183908,33.36,76728.27,3.3,-0.93981,8e-05,5.1289]
[1779165189950,33.36,76728.03,3.3,-0.93982,8e-05,5.12851]
[1779165191964,33.36,76734.96,3.3,-0.93924,8e-05,5.16787]
[1779165192971,33.36,76737.35,3.3,-0.93903,8e-05,5.18147]
[1779165193978,33.36,76739.01,3.3,-0.93889,8e-05,5.19093]
[1779165199013,33.36,76739.67,3.3,-0.93883,8e-05,5.19488]
[1779165202034,33.36,76745.74,3.3,-0.93832,8e-05,5.22947]
[1779165203041,33.36,76748.41,3.3,-0.93809,9e-05,5.24466]
[1779165208079,33.36,76748.42,3.3,-0.93809,9e-05,5.24453]
[1779165210094,33.36,76753.15,3.3,-0.93769,9e-05,5.27143]
[1779165211100,33.36,76754.9,3.3,-0.9376,9e-05,5.27593]
[1779165212107,33.36,76756.75,3.3,-0.93744,9e-05,5.28643]
[1779165213114,33.36,76759.05,3.3,-0.93725,9e-05,5.29951]
[1779165218149,33.36,76759.86,3.3,-0.93719,9e-05,5.30358]
[1779165221724,33.36,76760.41,3.3,-0.93714,9e-05,5.30636]
[1779165227212,33.36,76760.96,3.3,-0.93711,9e-05,5.30878]
[1779165232248,33.35,76760.56,3.3,-0.93715,9e-05,5.30586]
[1779165235269,33.35,76756.43,3.3,-0.93751,9e-05,5.28183]
[1779165237313,33.35,76748.48,3.3,-0.9382,9e-05,5.23564]
[1779165241342,33.35,76750.95,3.3,-0.93799,9e-05,5.24963]
[1779165244362,33.35,76754.54,3.3,-0.9377,9e-05,5.26908]
[1779165245369,33.35,76756.8,3.3,-0.93752,9e-05,5.28144]
[1779165249397,33.34,76759.16,3.3,-0.93738,9e-05,5.29087]
[1779165252418,33.33,76761.04,3.3,-0.93727,9e-05,5.29809]
[1779165257453,33.32,76759.69,3.3,-0.93744,9e-05,5.28658]
[1779165262488,33.32,76758.85,3.3,-0.93752,9e-05,5.28133]
[1779165268530,33.31,76758.56,3.3,-0.93756,9e-05,5.27906]
[1779165273565,33.31,76758.97,3.3,-0.93759,9e-05,5.27556]
[1779165278600,33.31,76759.93,3.3,-0.93751,9e-05,5.28066]
[1779165283635,33.31,76756.7,3.3,-0.93779,9e-05,5.26172]
[1779165284642,33.31,76753.44,3.3,-0.93807,9e-05,5.24303]
[1779165289677,33.31,76752.79,3.3,-0.93813,9e-05,5.23914]
[1779165295719,33.31,76752.81,3.3,-0.93813,9e-05,5.239]
[1779165297733,33.31,76750.79,3.3,-0.93831,9e-05,5.2274]
[1779165302768,33.31,76751.84,3.3,-0.93822,9e-05,5.23325]
[1779165305789,33.31,76753.71,3.3,-0.93806,9e-05,5.24381]
[1779165306796,33.31,76756.4,3.3,-0.93783,9e-05,5.25914]
[1779165311831,33.31,76756.59,3.3,-0.93782,9e-05,5.25989]
[1779165312838,33.31,76754.91,3.3,-0.93797,9e-05,5.25022]
[1779165317873,33.31,76755.35,3.3,-0.93793,9e-05,5.25251]
[1779165320894,33.31,76758.74,3.3,-0.93764,9e-05,5.27177]
[1779165322908,33.31,76761.0,3.3,-0.93745,9e-05,5.28457]
[1779165323915,33.31,76766.78,3.3,-0.93695,9e-05,5.3177]
[1779165324922,33.31,76768.91,3.3,-0.93677,9e-05,5.32983]
[1779165328331,33.31,76769.22,3.3,-0.93675,9e-05,5.33146]
[1779165328377,33.31,76769.22,3.3,-0.93675,9e-05,5.33146]
[1779165328407,33.3,76769.3,3.3,-0.93674,9e-05,5.33161]
[1779165328492,33.3,76769.3,3.3,-0.93674,9e-05,5.33161]
[1779165328602,33.3,76769.3,3.3,-0.93674,9e-05,5.33161]
[1779165328950,33.3,76778.87,3.3,-0.93591,9e-05,5.38679]
[1779165329957,33.3,76781.43,3.3,-0.93569,9e-05,5.4014]
[1779165331560,33.3,76780.81,3.3,-0.93575,9e-05,5.39754]
[1779165337006,33.3,76782.96,3.3,-0.93564,9e-05,5.403]
[1779165342041,33.29,76784.51,3.3,-0.93553,9e-05,5.41066]
[1779165347076,33.29,76784.79,3.3,-0.93552,9e-05,5.41088]
[1779165350097,33.29,76788.02,3.3,-0.93525,9e-05,5.42886]
[1779165351104,33.29,76793.63,3.3,-0.93476,9e-05,5.46132]
[1779165352111,33.29,76798.21,3.3,-0.93436,9e-05,5.48779]
[1779165353118,33.29,76801.02,3.3,-0.93411,9e-05,5.5039]
[1779165358153,33.28,76801.87,3.3,-0.93407,9e-05,5.50681]
[1779165363188,33.28,76810.24,3.3,-0.93334,9e-05,5.554]
[1779165367216,33.27,76812.31,3.3,-0.93319,9e-05,5.56423]
[1779165373258,33.26,76812.29,3.3,-0.93324,9e-05,5.56105]
[1779165378293,33.26,76812.76,3.3,-0.93324,9e-05,5.56123]
[1779165379300,33.25,76814.44,3.3,-0.93309,9e-05,5.57065]
[1779165380307,33.25,76816.88,3.3,-0.93288,9e-05,5.58456]
[1779165381314,33.25,76818.6,3.3,-0.93273,9e-05,5.59419]
[1779165386349,33.24,76819.23,3.3,-0.93272,9e-05,5.59503]
[1779165389370,33.24,76822.19,3.3,-0.93247,9e-05,5.61085]
[1779165393398,33.23,76825.05,3.3,-0.93231,9e-05,5.61989]
[1779165398433,33.22,76825.84,3.3,-0.93229,9e-05,5.62145]
[1779165401454,33.22,76820.88,3.3,-0.93277,9e-05,5.59009]
[1779165404475,33.21,76819.28,3.3,-0.93294,9e-05,5.5789]
[1779165409510,33.21,76818.36,3.3,-0.93307,9e-05,5.57069]
[1779165411524,33.2,76815.76,3.3,-0.93332,9e-05,5.55419]
[1779165418573,33.2,76815.3,3.3,-0.93342,9e-05,5.54778]
[1779165423611,33.19,76815.72,3.3,-0.93342,9e-05,5.54765]
[1779165430660,33.18,76815.76,3.3,-0.93348,9e-05,5.54419]
[1779165435695,33.17,76813.96,3.3,-0.93368,9e-05,5.53096]
[1779165443751,33.16,76809.41,3.3,-0.93416,9e-05,5.49955]
[1779165444758,33.16,76805.17,3.3,-0.93455,9e-05,5.47413]
[1779165446772,33.16,76802.75,3.3,-0.93478,9e-05,5.45907]
[1779165447779,33.16,76800.19,3.3,-0.93501,9e-05,5.44367]
[1779165449226,33.15,76795.88,3.3,-0.9354,9e-05,5.41807]
[1779165454828,33.15,76796.93,3.3,-0.9354,9e-05,5.4168]
[1779165460870,33.14,76796.64,3.3,-0.93545,9e-05,5.41325]
[1779165465905,33.14,76796.67,3.3,-0.93547,9e-05,5.41193]
[1779165470940,33.14,76796.1,3.3,-0.93554,9e-05,5.40714]
[1779165475975,33.13,76798.14,3.3,-0.93538,9e-05,5.41764]
[1779165478996,33.13,76793.94,3.3,-0.93577,9e-05,5.39222]
[1779165482017,33.13,76788.31,3.3,-0.93628,9e-05,5.35858]
[1779165483024,33.13,76786.74,3.3,-0.93642,9e-05,5.34925]
[1779165486045,33.13,76784.55,3.3,-0.93662,9e-05,5.33596]
[1779165489066,33.12,76789.53,3.3,-0.93619,9e-05,5.36436]
[1779165491080,33.12,76791.7,3.3,-0.93601,9e-05,5.37655]
[1779165494102,33.12,76793.95,3.3,-0.93582,9e-05,5.38893]
[1779165497122,33.12,76791.86,3.3,-0.93602,9e-05,5.37601]
[1779165502157,33.12,76793.38,3.3,-0.9359,9e-05,5.38381]
[1779165507193,33.11,76793.23,3.3,-0.93593,9e-05,5.38194]
[1779165512228,33.11,76792.26,3.3,-0.93608,9e-05,5.36989]
[1779165515249,33.11,76790.67,3.3,-0.93623,9e-05,5.36017]
[1779165516256,33.11,76788.45,3.3,-0.93643,9e-05,5.34712]
[1779165518270,33.11,76786.78,3.3,-0.93658,9e-05,5.33718]
[1779165520284,33.11,76784.99,3.3,-0.93674,9e-05,5.32658]
[1779165522298,33.11,76782.99,3.3,-0.93692,9e-05,5.31479]
[1779165529348,33.11,76782.74,3.3,-0.93695,9e-05,5.31285]
[1779165530355,33.11,76780.48,3.3,-0.93714,9e-05,5.29972]
[1779165535390,33.11,76777.75,3.3,-0.93738,9e-05,5.2839]
[1779165537404,33.11,76775.39,3.3,-0.93758,9e-05,5.27034]
[1779165539418,33.11,76773.6,3.3,-0.93774,9e-05,5.26013]
[1779165541432,33.11,76771.51,3.3,-0.93792,9e-05,5.24826]
[1779165546467,33.11,76771.57,3.3,-0.9379,9e-05,5.24906]
[1779165551502,33.11,76776.91,3.3,-0.93743,9e-05,5.28029]
[1779165552509,33.11,76779.12,3.3,-0.93724,9e-05,5.2931]
[1779165557544,33.11,76779.83,3.3,-0.93718,9e-05,5.29729]
[1779165559558,33.11,76786.74,3.3,-0.93658,9e-05,5.33734]
[1779165562579,33.11,76789.36,3.3,-0.93635,9e-05,5.35239]
[1779165565600,33.11,76793.41,3.3,-0.936,9e-05,5.37574]
[1779165567614,33.11,76795.34,3.3,-0.93583,9e-05,5.38678]
[1779165568621,33.11,76798.62,3.3,-0.93554,9e-05,5.40582]
[1779165575670,33.11,76799.12,3.3,-0.93557,9e-05,5.40216]
[1779165577684,33.11,76801.27,3.3,-0.93539,9e-05,5.41443]
[1779165582719,33.1,76801.31,3.3,-0.9354,9e-05,5.41376]
[1779165587754,33.1,76800.93,3.3,-0.93544,9e-05,5.4106]
[1779165592789,33.1,76800.39,3.3,-0.93551,9e-05,5.4065]
[1779165594803,33.1,76797.41,3.3,-0.93578,9e-05,5.3887]
[1779165595810,33.1,76791.09,3.3,-0.93634,9e-05,5.35168]
[1779165597824,33.1,76789.75,3.3,-0.93646,9e-05,5.34362]
[1779165602859,33.09,76789.67,3.3,-0.93647,9e-05,5.34264]
[1779165608911,33.09,76791.05,3.3,-0.93636,9e-05,5.34995]
[1779165609917,33.09,76796.46,3.3,-0.93589,9e-05,5.38135]
[1779165610922,33.09,76802.04,3.3,-0.9354,9e-05,5.41384]
[1779165612936,33.09,76804.35,3.3,-0.9352,9e-05,5.42673]
[1779165617971,33.09,76804.16,3.3,-0.93524,9e-05,5.42439]
[1779165618978,33.09,76809.56,3.3,-0.93476,9e-05,5.45587]
[1779165619985,33.09,76812.5,3.3,-0.9345,9e-05,5.47289]
[1779165623006,33.08,76827.98,3.3,-0.93311,9e-05,5.5636]
[1779165624017,33.08,76835.19,3.3,-0.93246,9e-05,5.60612]
[1779165626261,33.08,76837.18,3.3,-0.93229,9e-05,5.61697]
[1779165632073,33.07,76837.65,3.3,-0.93236,9e-05,5.61101]
[1779165637108,33.06,76839.05,3.3,-0.93227,9e-05,5.61674]
[1779165642143,33.06,76839.26,3.3,-0.93229,9e-05,5.61536]
[1779165651206,33.05,76837.93,3.3,-0.93249,9e-05,5.60276]
[1779165656241,33.04,76839.44,3.3,-0.93239,9e-05,5.60929]
[1779165661276,33.03,76840.03,3.3,-0.93237,9e-05,5.61029]
[1779165666311,33.03,76841.69,3.3,-0.93226,9e-05,5.61769]
[1779165671346,33.02,76842.0,3.3,-0.93227,9e-05,5.61699]
[1779165675385,33.01,76846.06,3.3,-0.93192,9e-05,5.63931]
[1779165676392,33.01,76850.07,3.3,-0.93156,9e-05,5.66288]
[1779165681427,33.0,76850.12,3.3,-0.9316,9e-05,5.66033]
[1779165686462,33.0,76852.04,3.3,-0.93147,9e-05,5.66902]
[1779165691497,32.99,76851.09,3.3,-0.93166,9e-05,5.65484]
[1779165693511,32.99,76847.99,3.3,-0.93197,9e-05,5.63507]
[1779165694518,32.99,76844.84,3.3,-0.93227,9e-05,5.61564]
[1779165695525,32.98,76840.5,3.3,-0.93267,9e-05,5.58915]
[1779165697539,32.98,76838.73,3.3,-0.93285,9e-05,5.57767]
[1779165698546,32.98,76836.67,3.3,-0.93305,9e-05,5.56493]
[1779165703581,32.98,76835.86,3.3,-0.93315,9e-05,5.55805]
[1779165709623,32.97,76835.47,3.3,-0.93323,9e-05,5.55332]
[1779165714658,32.96,76834.79,3.3,-0.93332,9e-05,5.54729]
[1779165719693,32.96,76834.64,3.3,-0.93336,9e-05,5.54449]
[1779165724728,32.95,76834.3,3.3,-0.93342,9e-05,5.54058]
[1779165729763,32.95,76834.66,3.3,-0.93342,9e-05,5.54089]
[1779165731777,32.95,76830.74,3.3,-0.93379,9e-05,5.51682]
[1779165742854,32.94,76830.71,3.3,-0.93385,9e-05,5.51299]
[1779165746882,32.93,76828.65,3.3,-0.93405,9e-05,5.49941]
[1779165751917,32.93,76825.34,3.3,-0.93444,9e-05,5.47266]
[1779165756953,32.93,76825.77,3.3,-0.93442,9e-05,5.47375]
[1779165761988,32.92,76826.45,3.3,-0.93438,9e-05,5.47631]
[1779165768031,32.92,76826.35,3.3,-0.93442,9e-05,5.47394]
[1779165773067,32.91,76826.31,3.3,-0.93445,9e-05,5.47192]
[1779165778102,32.91,76824.99,3.3,-0.93459,9e-05,5.46262]
[1779165783137,32.91,76825.08,3.3,-0.93461,9e-05,5.46172]
[1779165784144,32.9,76828.6,3.3,-0.93429,9e-05,5.4823]
[1779165785151,32.9,76831.15,3.3,-0.93407,9e-05,5.49713]
[1779165790186,32.9,76831.54,3.3,-0.93406,9e-05,5.4978]
[1779165795221,32.9,76831.97,3.3,-0.93404,9e-05,5.49869]
[1779165800256,32.89,76832.4,3.3,-0.93403,9e-05,5.49956]
[1779165804284,32.89,76827.52,3.3,-0.93449,9e-05,5.46926]
[1779165809319,32.88,76826.38,3.3,-0.93462,9e-05,5.46113]
[1779165814354,32.88,76826.01,3.3,-0.93473,9e-05,5.45207]
[1779165820396,32.88,76826.47,3.3,-0.93471,9e-05,5.45322]
[1779165825431,32.87,76827.89,3.3,-0.93461,9e-05,5.46028]
[1779165830466,32.87,76828.04,3.3,-0.93461,9e-05,5.45983]
[1779165835501,32.87,76828.4,3.3,-0.9346,9e-05,5.46061]
[1779165841545,32.86,76828.25,3.3,-0.93464,9e-05,5.45812]
[1779165846580,32.86,76828.07,3.3,-0.93468,9e-05,5.45576]
[1779165851615,32.85,76827.77,3.3,-0.93472,9e-05,5.45271]
[1779165856650,32.85,76828.17,3.3,-0.93471,9e-05,5.45381]
[1779165861685,32.85,76828.15,3.3,-0.93473,9e-05,5.45243]
[1779165867727,32.84,76830.41,3.3,-0.93455,9e-05,5.46433]
[1779165871755,32.84,76828.22,3.3,-0.93482,9e-05,5.44477]
[1779165879811,32.84,76828.15,3.3,-0.93486,9e-05,5.44252]
[1779165884847,32.83,76827.92,3.3,-0.93489,9e-05,5.44003]
[1779165889883,32.83,76824.05,3.3,-0.93526,9e-05,5.41602]
[1779165892904,32.83,76827.21,3.3,-0.93498,9e-05,5.43414]
[1779165896932,32.83,76824.87,3.3,-0.93521,9e-05,5.41946]
[1779165901967,32.82,76824.72,3.3,-0.93524,9e-05,5.41759]
[1779165905995,32.82,76829.28,3.3,-0.93484,9e-05,5.44378]
[1779165911032,32.82,76834.16,3.3,-0.93441,9e-05,5.47152]
[1779165912039,32.82,76842.18,3.3,-0.93369,9e-05,5.51902]
[1779165913046,32.82,76842.24,3.3,-0.93369,9e-05,5.51903]
[1779165918081,32.81,76843.07,3.3,-0.93364,9e-05,5.52225]
[1779165921102,32.81,76844.92,3.3,-0.93348,9e-05,5.53227]
[1779165925130,32.81,76850.19,3.3,-0.93302,9e-05,5.56243]
[1779165926137,32.81,76854.93,3.3,-0.93259,9e-05,5.59056]
[1779165928151,32.8,76855.21,3.3,-0.93258,9e-05,5.59141]
[1779165932179,32.8,76852.13,3.3,-0.93295,9e-05,5.56557]
[1779165936207,32.8,76849.81,3.3,-0.93319,9e-05,5.5501]
[1779165941242,32.79,76850.31,3.3,-0.93317,9e-05,5.55095]
[1779165947284,32.78,76851.09,3.3,-0.93313,9e-05,5.55352]
[1779165951312,32.78,76852.89,3.3,-0.93299,9e-05,5.56295]
[1779165957354,32.78,76851.29,3.3,-0.93317,9e-05,5.55119]
[1779165962389,32.77,76852.73,3.3,-0.93306,9e-05,5.55813]
[1779165965410,32.77,76857.58,3.3,-0.93263,9e-05,5.58628]
[1779165966417,32.77,76862.23,3.3,-0.9322,9e-05,5.61394]
[1779165968431,32.76,76863.96,3.3,-0.93206,9e-05,5.62355]
[1779165973466,32.76,76866.0,3.3,-0.9319,9e-05,5.6336]
[1779165978501,32.75,76867.54,3.3,-0.9318,9e-05,5.64049]
[1779165984547,32.74,76867.35,3.3,-0.93186,9e-05,5.63633]
[1779165985284,32.74,76867.35,3.3,-0.93186,9e-05,5.63633]
[1779165988575,32.74,76862.51,3.3,-0.93234,9e-05,5.60505]
[1779165989582,32.74,76859.49,3.3,-0.93263,9e-05,5.58637]
[1779165990589,32.74,76856.03,3.3,-0.93296,9e-05,5.5651]
[1779165991596,32.74,76851.04,3.3,-0.93349,9e-05,5.52916]
[1779165992603,32.74,76849.38,3.3,-0.93365,9e-05,5.51886]
[1779165993610,32.73,76842.47,3.3,-0.93428,9e-05,5.47723]
[1779165994617,32.73,76839.15,3.3,-0.93459,9e-05,5.45719]
[1779165995624,32.73,76835.73,3.3,-0.9349,9e-05,5.43662]
[1779165996631,32.73,76830.92,3.3,-0.93534,9e-05,5.40791]
[1779166000176,32.73,76832.15,3.3,-0.93524,9e-05,5.41476]
[1779166006703,32.73,76833.43,3.3,-0.93514,9e-05,5.42142]
[1779166007710,32.73,76835.97,3.3,-0.93491,9e-05,5.43635]
[1779166010731,32.73,76830.28,3.3,-0.93543,9e-05,5.40212]
[1779166015766,32.73,76829.47,3.3,-0.93551,9e-05,5.39683]
[1779166019794,32.73,76827.28,3.3,-0.93571,9e-05,5.38354]
[1779166025837,32.72,76828.15,3.3,-0.93564,9e-05,5.38832]
[1779166030872,32.72,76827.01,3.3,-0.93575,9e-05,5.38118]
[1779166035907,32.72,76828.95,3.3,-0.93558,9e-05,5.39224]
[1779166040942,32.72,76830.42,3.3,-0.93546,9e-05,5.40042]
[1779166043963,32.72,76832.86,3.3,-0.93524,9e-05,5.41452]
[1779166048998,32.72,76831.42,3.3,-0.93538,9e-05,5.40531]
[1779166051012,32.72,76829.18,3.3,-0.93565,9e-05,5.3863]
[1779166052019,32.72,76827.09,3.3,-0.93583,9e-05,5.37385]
[1779166054033,32.72,76824.35,3.3,-0.93608,9e-05,5.35753]
[1779166055040,32.72,76821.84,3.3,-0.93631,9e-05,5.34269]
[1779166059068,32.72,76819.5,3.3,-0.93652,9e-05,5.32878]
[1779166062090,32.72,76814.74,3.3,-0.93694,9e-05,5.30077]
[1779166063097,32.72,76812.79,3.3,-0.93711,9e-05,5.28935]
[1779166068134,32.72,76811.71,3.3,-0.93721,9e-05,5.28311]
[1779166072173,32.72,76829.73,3.3,-0.9356,9e-05,5.38916]
[1779166073180,32.72,76842.31,3.3,-0.93447,9e-05,5.46369]
[1779166074187,32.72,76840.99,3.3,-0.93459,9e-05,5.45554]
[1779166079222,32.71,76841.83,3.3,-0.93453,9e-05,5.45924]
[1779166082243,32.71,76839.53,3.3,-0.93476,9e-05,5.44476]
[1779166083250,32.71,76837.37,3.3,-0.93496,9e-05,5.43165]
[1779166085264,32.71,76834.87,3.3,-0.93519,9e-05,5.41636]
[1779166087278,32.71,76831.87,3.3,-0.93547,9e-05,5.3982]
[1779166092313,32.71,76830.52,3.3,-0.9356,9e-05,5.3895]
[1779166096341,32.7,76827.62,3.3,-0.93587,9e-05,5.37188]
[1779166102383,32.7,76825.42,3.3,-0.93607,9e-05,5.35839]
[1779166106411,32.7,76828.77,3.3,-0.93578,9e-05,5.37784]
[1779166111446,32.7,76828.09,3.3,-0.9359,9e-05,5.36784]
[1779166116481,32.7,76829.19,3.3,-0.93581,9e-05,5.37395]
[1779166121516,32.7,76829.64,3.3,-0.93578,9e-05,5.37622]
[1779166124537,32.7,76832.04,3.3,-0.93556,9e-05,5.39018]
[1779166125545,32.7,76835.14,3.3,-0.93529,9e-05,5.40845]
[1779166127558,32.7,76837.83,3.3,-0.93505,9e-05,5.42416]
[1779166129572,32.7,76839.49,3.3,-0.9349,9e-05,5.43371]
[1779166130579,32.7,76842.69,3.3,-0.93461,9e-05,5.45259]
[1779166131586,32.7,76845.09,3.3,-0.9344,9e-05,5.46671]
[1779166136621,32.69,76843.01,3.3,-0.9346,9e-05,5.45321]
[1779166141658,32.69,76845.0,3.3,-0.93444,9e-05,5.4641]
[1779166142664,32.69,76847.23,3.3,-0.93424,9e-05,5.47721]
[1779166145685,32.69,76844.56,3.3,-0.93449,9e-05,5.46059]
[1779166150720,32.69,76843.85,3.3,-0.93457,9e-05,5.45539]
[1779166155756,32.68,76844.0,3.3,-0.93457,9e-05,5.45534]
[1779166160791,32.68,76844.38,3.3,-0.93455,9e-05,5.45668]
[1779166161798,32.68,76846.54,3.3,-0.93436,9e-05,5.46938]
[1779166162805,32.68,76850.23,3.3,-0.93402,9e-05,5.49123]
[1779166167841,32.68,76848.58,3.3,-0.93419,9e-05,5.48018]
[1779166172876,32.67,76847.65,3.3,-0.93435,9e-05,5.46806]
[1779166177912,32.67,76847.32,3.3,-0.9344,9e-05,5.46515]
[1779166182948,32.67,76847.24,3.3,-0.93442,9e-05,5.46375]
[1779166188990,32.67,76847.81,3.3,-0.93438,9e-05,5.46602]
[1779166194028,32.66,76843.73,3.3,-0.93477,9e-05,5.44074]
[1779166195035,32.66,76841.04,3.3,-0.93502,9e-05,5.42458]
[1779166200070,32.66,76842.72,3.3,-0.93488,9e-05,5.43393]
[1779166205105,32.66,76842.69,3.3,-0.93489,9e-05,5.43306]
[1779166208126,32.66,76840.81,3.3,-0.93507,9e-05,5.42143]
[1779166213161,32.66,76839.86,3.3,-0.93516,9e-05,5.41513]
[1779166218196,32.66,76838.88,3.3,-0.93526,9e-05,5.40873]
[1779166223231,32.65,76838.78,3.3,-0.93528,9e-05,5.40759]
[1779166225245,32.65,76832.09,3.3,-0.93588,9e-05,5.36775]
[1779166226252,32.65,76830.44,3.3,-0.93603,9e-05,5.35797]
[1779166231287,32.65,76827.32,3.3,-0.93637,9e-05,5.33393]
[1779166232294,32.65,76824.5,3.3,-0.93662,9e-05,5.31733]
[1779166237329,32.65,76825.55,3.3,-0.93653,9e-05,5.32361]
[1779166244378,32.65,76825.8,3.3,-0.9365,9e-05,5.32518]
[1779166249413,32.65,76826.28,3.3,-0.93646,9e-05,5.32808]
[1779166254448,32.65,76827.08,3.3,-0.93639,9e-05,5.33282]
[1779166259483,32.65,76827.02,3.3,-0.93639,9e-05,5.33245]
[1779166268546,32.65,76827.16,3.3,-0.93638,9e-05,5.33328]
[1779166273581,32.65,76826.74,3.3,-0.93642,9e-05,5.3308]
[1779166278616,32.65,76827.02,3.3,-0.93639,9e-05,5.33243]
[1779166282644,32.65,76835.63,3.3,-0.93562,9e-05,5.38328]
[1779166283651,32.65,76837.4,3.3,-0.93546,9e-05,5.39368]
[1779166285665,32.65,76842.41,3.3,-0.93501,9e-05,5.42325]
[1779166287679,32.65,76847.04,3.3,-0.9346,9e-05,5.45053]
[1779166288686,32.65,76850.92,3.3,-0.93425,9e-05,5.47353]
[1779166289693,32.65,76852.71,3.3,-0.93409,9e-05,5.48402]
[1779166290700,32.65,76856.02,3.3,-0.93378,9e-05,5.50362]
[1779166291707,32.65,76857.41,3.3,-0.93372,9e-05,5.50614]
[1779166295735,32.65,76864.73,3.3,-0.93306,9e-05,5.5491]
[1779166296742,32.65,76867.38,3.3,-0.93282,9e-05,5.56476]
[1779166298756,32.64,76869.38,3.3,-0.93264,9e-05,5.57614]
[1779166303791,32.64,76870.74,3.3,-0.93255,9e-05,5.58244]
[1779166305556,32.64,76870.62,3.3,-0.93256,9e-05,5.58133]
[1779166309833,32.63,76868.54,3.3,-0.93279,9e-05,5.56681]
[1779166310978,32.63,76868.54,3.3,-0.93279,9e-05,5.56681]
[1779166310993,32.63,76863.94,3.3,-0.93322,9e-05,5.53869]
[1779166311848,32.63,76858.4,3.3,-0.93374,9e-05,5.50504]
[1779166314916,32.63,76857.71,3.3,-0.93381,9e-05,5.50034]
[1779166314960,32.63,76860.21,3.3,-0.93358,9e-05,5.51508]
[1779166318897,32.63,76867.31,3.3,-0.93295,9e-05,5.55661]
[1779166319904,32.63,76871.29,3.3,-0.93258,9e-05,5.58028]
[1779166321060,32.63,76871.29,3.3,-0.93258,9e-05,5.58028]
[1779166321170,32.63,76871.29,3.3,-0.93258,9e-05,5.58028]
[1779166321174,32.62,76872.0,3.3,-0.93252,9e-05,5.58416]
[1779166324940,32.62,76873.69,3.3,-0.93239,9e-05,5.5927]
[1779166326955,32.62,76878.29,3.3,-0.93197,9e-05,5.61972]
[1779166332078,32.61,76879.38,3.3,-0.9319,9e-05,5.62443]
[1779166336017,32.61,76881.82,3.3,-0.93171,9e-05,5.63688]
[1779166341055,32.6,76881.86,3.3,-0.93174,9e-05,5.63464]
[1779166344076,32.6,76876.11,3.3,-0.93231,9e-05,5.59821]
[1779166346090,32.59,76874.81,3.3,-0.93244,9e-05,5.58947]
[1779166349111,32.59,76876.69,3.3,-0.93228,9e-05,5.59963]
[1779166350118,32.59,76879.04,3.3,-0.93207,9e-05,5.61347]
[1779166355154,32.58,76876.43,3.3,-0.93241,9e-05,5.58987]
[1779166356161,32.58,76880.38,3.3,-0.93204,9e-05,5.61345]
[1779166357168,32.58,76877.79,3.3,-0.9323,9e-05,5.59729]
[1779166361196,32.58,76876.09,3.3,-0.93248,9e-05,5.58541]
[1779166363210,32.58,76869.22,3.3,-0.93313,9e-05,5.54309]
[1779166364217,32.58,76864.76,3.3,-0.93355,9e-05,5.51588]
[1779166369252,32.57,76863.71,3.3,-0.93367,9e-05,5.50825]
[1779166374288,32.57,76863.92,3.3,-0.93367,9e-05,5.5082]
[1779166375295,32.57,76860.41,3.3,-0.934,9e-05,5.48684]
[1779166376302,32.57,76857.53,3.3,-0.93427,9e-05,5.46933]
[1779166381337,32.56,76857.64,3.3,-0.93427,9e-05,5.46903]
[1779166383351,32.56,76860.81,3.3,-0.93399,9e-05,5.48765]
[1779166384358,32.56,76863.8,3.3,-0.93371,9e-05,5.50541]
[1779166385365,32.56,76866.19,3.3,-0.9335,9e-05,5.51956]
[1779166386372,32.56,76868.9,3.3,-0.93325,9e-05,5.53563]
[1779166390400,32.56,76866.18,3.3,-0.93352,9e-05,5.51808]
[1779166395435,32.56,76868.14,3.3,-0.93336,9e-05,5.52863]
[1779166398456,32.55,76866.35,3.3,-0.93353,9e-05,5.51707]
[1779166403491,32.55,76865.43,3.3,-0.93364,9e-05,5.51036]
[1779166408526,32.55,76866.18,3.3,-0.93359,9e-05,5.51374]
[1779166413561,32.54,76866.34,3.3,-0.93365,9e-05,5.50801]
[1779166418596,32.54,76865.92,3.3,-0.93371,9e-05,5.50437]
[1779166423631,32.54,76867.24,3.3,-0.9336,9e-05,5.51123]
[1779166428666,32.54,76866.92,3.3,-0.93365,9e-05,5.5082]
[1779166434708,32.53,76865.99,3.3,-0.93375,9e-05,5.50134]
[1779166440750,32.53,76866.2,3.3,-0.93375,9e-05,5.50138]
[1779166441757,32.53,76869.59,3.3,-0.93344,9e-05,5.52162]
[1779166442764,32.53,76873.51,3.3,-0.93308,9e-05,5.54487]
[1779166443771,32.53,76878.0,3.3,-0.93267,9e-05,5.5718]
[1779166445785,32.53,76880.52,3.3,-0.93244,9e-05,5.58647]
[1779166450820,32.52,76881.72,3.3,-0.93235,9e-05,5.59207]
[1779166455855,32.52,76880.24,3.3,-0.93252,9e-05,5.58137]
[1779166456862,32.52,76877.89,3.3,-0.93275,9e-05,5.56677]
[1779166457869,32.52,76874.26,3.3,-0.93309,9e-05,5.54447]
[1779166458876,32.51,76870.79,3.3,-0.93342,9e-05,5.52321]
[1779166459883,32.51,76868.07,3.3,-0.93367,9e-05,5.50655]
[1779166464918,32.51,76870.43,3.3,-0.93347,9e-05,5.51967]
[1779166469953,32.51,76870.56,3.3,-0.93348,9e-05,5.51921]
[1779166472974,32.51,76872.24,3.3,-0.9334,9e-05,5.52303]
[1779166473981,32.51,76876.01,3.3,-0.93305,9e-05,5.54557]
[1779166475029,32.51,76876.01,3.3,-0.93305,9e-05,5.54557]
[1779166475995,32.5,76873.77,3.3,-0.93327,9e-05,5.53144]
[1779166478992,32.5,76874.87,3.3,-0.93317,9e-05,5.53756]
[1779166482037,32.5,76877.05,3.3,-0.93299,9e-05,5.54965]
[1779166487072,32.5,76876.37,3.3,-0.93307,9e-05,5.54411]
[1779166492107,32.49,76875.24,3.3,-0.9332,9e-05,5.53589]
[1779166493114,32.49,76871.55,3.3,-0.93355,9e-05,5.51333]
[1779166498149,32.49,76871.33,3.3,-0.93358,9e-05,5.51086]
[1779166503184,32.49,76872.09,3.3,-0.93353,9e-05,5.51433]
[1779166508222,32.48,76871.96,3.3,-0.93356,9e-05,5.5124]
[1779166513254,32.48,76873.88,3.3,-0.9334,9e-05,5.52285]
[1779166515268,32.48,76875.59,3.3,-0.93325,9e-05,5.5327]
[1779166521310,32.47,76875.31,3.3,-0.9333,9e-05,5.52947]
[1779166526345,32.47,76875.45,3.3,-0.9333,9e-05,5.52908]
[1779166531380,32.47,76874.85,3.3,-0.93344,9e-05,5.51865]
[1779166536415,32.47,76874.8,3.3,-0.93346,9e-05,5.51718]
[1779166540445,32.46,76866.01,3.3,-0.93429,9e-05,5.46329]
[1779166541465,32.46,76863.41,3.3,-0.93453,9e-05,5.44753]
[1779166546500,32.46,76864.64,3.3,-0.93443,9e-05,5.45432]
[1779166551535,32.46,76864.77,3.3,-0.93443,9e-05,5.4544]
[1779166552542,32.46,76870.02,3.3,-0.93394,9e-05,5.48585]
[1779166553549,32.46,76872.71,3.3,-0.9337,9e-05,5.50189]
[1779166555563,32.46,76867.16,3.3,-0.93422,9e-05,5.46801]
[1779166561605,32.45,76868.58,3.3,-0.9341,9e-05,5.47561]
[1779166566640,32.45,76866.89,3.3,-0.93427,9e-05,5.46452]
[1779166571675,32.45,76870.89,3.3,-0.93392,9e-05,5.48779]
[1779166572682,32.45,76875.12,3.3,-0.93353,9e-05,5.51312]
[1779166573689,32.45,76877.1,3.3,-0.93335,9e-05,5.52485]
[1779166576711,32.45,76878.78,3.3,-0.9332,9e-05,5.53424]
[1779166579731,32.45,76880.9,3.3,-0.93302,9e-05,5.54627]
[1779166582752,32.44,76882.97,3.3,-0.93284,9e-05,5.55799]
[1779166583759,32.44,76884.66,3.3,-0.93268,9e-05,5.56796]
[1779166587787,32.44,76882.15,3.3,-0.93294,9e-05,5.55144]
[1779166592822,32.44,76880.5,3.3,-0.93317,9e-05,5.53436]
[1779166595843,32.43,76882.79,3.3,-0.93297,9e-05,5.54741]
[1779166596850,32.43,76885.11,3.3,-0.93276,9e-05,5.56123]
[1779166599871,32.43,76886.79,3.3,-0.93262,9e-05,5.57051]
[1779166601885,32.43,76885.06,3.3,-0.93279,9e-05,5.55933]
[1779166606920,32.42,76885.25,3.3,-0.9328,9e-05,5.55862]
[1779166611955,32.42,76885.3,3.3,-0.93282,9e-05,5.55735]
[1779166617997,32.41,76885.56,3.3,-0.93283,9e-05,5.55703]
[1779166621022,32.41,76883.05,3.3,-0.93308,9e-05,5.54084]
[1779166623036,32.41,76880.46,3.3,-0.93333,9e-05,5.52453]
[1779166627064,32.41,76878.23,3.3,-0.93355,9e-05,5.50998]
[1779166629078,32.41,76876.4,3.3,-0.93373,9e-05,5.49844]
[1779166634113,32.4,76875.34,3.3,-0.93385,9e-05,5.49095]
[1779166639148,32.4,76875.46,3.3,-0.93385,9e-05,5.49064]
[1779166643176,32.4,76871.3,3.3,-0.93425,9e-05,5.46476]
[1779166645190,32.4,76868.47,3.3,-0.93451,9e-05,5.44741]
[1779166646197,32.4,76871.17,3.3,-0.93427,9e-05,5.46354]
[1779166651232,32.4,76871.98,3.3,-0.93426,9e-05,5.46206]
[1779166654253,32.39,76869.18,3.3,-0.93453,9e-05,5.44474]
[1779166659288,32.39,76866.91,3.3,-0.93475,9e-05,5.43047]
[1779166662309,32.39,76863.68,3.3,-0.93505,9e-05,5.4108]
[1779166667345,32.39,76863.01,3.3,-0.93512,9e-05,5.40645]
[1779166672384,32.39,76863.09,3.3,-0.93511,9e-05,5.40662]
[1779166677414,32.39,76863.07,3.3,-0.93512,9e-05,5.40623]
[1779166681442,32.39,76860.15,3.3,-0.93539,9e-05,5.38854]
[1779166686477,32.39,76860.82,3.3,-0.93533,9e-05,5.39246]
[1779166691512,32.39,76860.37,3.3,-0.93537,9e-05,5.38971]
[1779166696547,32.39,76861.55,3.3,-0.93526,9e-05,5.39672]
[1779166701582,32.39,76861.72,3.3,-0.93525,9e-05,5.39766]
[1779166706617,32.39,76861.75,3.3,-0.93525,9e-05,5.3978]
[1779166711652,32.39,76861.64,3.3,-0.93532,9e-05,5.39158]
[1779166714673,32.39,76864.99,3.3,-0.93501,9e-05,5.41163]
[1779166719708,32.39,76864.55,3.3,-0.93505,9e-05,5.40887]
[1779166724743,32.39,76864.44,3.3,-0.93507,9e-05,5.40812]
[1779166729778,32.39,76864.47,3.3,-0.93506,9e-05,5.40823]
[1779166734813,32.39,76864.24,3.3,-0.93509,9e-05,5.40681]
[1779166736828,32.39,76862.1,3.3,-0.93528,9e-05,5.39398]
[1779166737834,32.39,76860.17,3.3,-0.93546,9e-05,5.38245]
[1779166740855,32.39,76862.47,3.3,-0.93525,9e-05,5.39632]
[1779166745890,32.39,76863.16,3.3,-0.93518,9e-05,5.40048]
[1779166746897,32.39,76861.11,3.3,-0.93537,9e-05,5.38822]
[1779166749918,32.39,76863.11,3.3,-0.93519,9e-05,5.40026]
[1779166752939,32.39,76860.74,3.3,-0.9354,9e-05,5.38609]
[1779166757974,32.39,76863.14,3.3,-0.93518,9e-05,5.40044]
[1779166758981,32.39,76866.05,3.3,-0.93492,9e-05,5.41786]
[1779166763009,32.39,76868.4,3.3,-0.93471,9e-05,5.43171]
[1779166771065,32.39,76870.13,3.3,-0.93462,9e-05,5.43571]
[1779166773079,32.38,76872.42,3.3,-0.93441,9e-05,5.44912]
[1779166778114,32.38,76872.2,3.3,-0.93444,9e-05,5.44707]
[1779166783149,32.38,76869.21,3.3,-0.93473,9e-05,5.42848]
[1779166788184,32.38,76870.23,3.3,-0.93464,9e-05,5.43418]
[1779166793219,32.38,76870.07,3.3,-0.93466,9e-05,5.43277]
[1779166799261,32.38,76870.78,3.3,-0.93461,9e-05,5.43655]
[1779166802282,32.38,76876.14,3.3,-0.93412,9e-05,5.46859]
[1779166803289,32.38,76879.49,3.3,-0.93381,9e-05,5.4887]
[1779166804296,32.38,76875.54,3.3,-0.93418,9e-05,5.46468]
[1779166806310,32.38,76880.11,3.3,-0.93375,9e-05,5.49204]
[1779166807317,32.37,76882.95,3.3,-0.93349,9e-05,5.50907]
[1779166808324,32.37,76884.6,3.3,-0.93334,9e-05,5.51889]
[1779166813359,32.37,76886.05,3.3,-0.93322,9e-05,5.52661]
[1779166814366,32.37,76888.0,3.3,-0.93304,9e-05,5.53823]
[1779166820409,32.37,76884.11,3.3,-0.93343,9e-05,5.51314]
[1779166821416,32.37,76880.9,3.3,-0.93373,9e-05,5.49348]
[1779166822423,32.37,76878.39,3.3,-0.93397,9e-05,5.47812]
[1779166826451,32.36,76876.59,3.3,-0.93415,9e-05,5.46664]
[1779166831486,32.36,76879.27,3.3,-0.93397,9e-05,5.47655]
[1779166836521,32.36,76880.0,3.3,-0.93391,9e-05,5.48019]
[1779166837528,32.36,76878.24,3.3,-0.93408,9e-05,5.4694]
[1779166841556,32.36,76873.93,3.3,-0.93449,9e-05,5.44287]
[1779166842563,32.36,76870.92,3.3,-0.93477,9e-05,5.42466]
[1779166844578,32.36,76868.3,3.3,-0.93501,9e-05,5.40881]
[1779166849613,32.36,76867.25,3.3,-0.93511,9e-05,5.40231]
[1779166854648,32.36,76865.79,3.3,-0.93524,9e-05,5.39334]
[1779166858676,32.36,76868.09,3.3,-0.93504,9e-05,5.40701]
[1779166863711,32.36,76872.7,3.3,-0.93462,9e-05,5.43443]
[1779166866732,32.36,76870.78,3.3,-0.9348,9e-05,5.42258]
[1779166867739,32.36,76869.08,3.3,-0.93495,9e-05,5.41228]
[1779166868746,32.36,76866.36,3.3,-0.93521,9e-05,5.3959]
[1779166871768,32.35,76864.09,3.3,-0.93541,9e-05,5.38219]
[1779166876802,32.35,76863.93,3.3,-0.93543,9e-05,5.3811]
[1779166879823,32.35,76865.74,3.3,-0.93527,9e-05,5.39184]
[1779166884858,32.35,76865.38,3.3,-0.9353,9e-05,5.38947]
[1779166888886,32.35,76862.32,3.3,-0.93559,9e-05,5.37101]
[1779166889893,32.35,76865.12,3.3,-0.93533,9e-05,5.38775]
[1779166893922,32.35,76867.11,3.3,-0.93521,9e-05,5.39396]
[1779166898957,32.35,76865.61,3.3,-0.93535,9e-05,5.38469]
[1779166903992,32.35,76869.19,3.3,-0.93503,9e-05,5.40597]
[1779166909027,32.35,76869.56,3.3,-0.935,9e-05,5.40784]
[1779166914062,32.35,76864.96,3.3,-0.93543,9e-05,5.37991]
[1779166919097,32.35,76857.62,3.3,-0.9361,9e-05,5.33595]
[1779166920104,32.35,76853.82,3.3,-0.93644,9e-05,5.31331]
[1779166922118,32.35,76854.23,3.3,-0.9364,9e-05,5.31586]
[1779166926146,32.35,76856.32,3.3,-0.93621,9e-05,5.32859]
[1779166930174,32.35,76853.46,3.3,-0.93646,9e-05,5.31183]
[1779166933195,32.35,76856.1,3.3,-0.93622,9e-05,5.3278]
[1779166934202,32.35,76853.82,3.3,-0.93642,9e-05,5.31432]
[1779166939237,32.35,76853.43,3.3,-0.93645,9e-05,5.31242]
[1779166944272,32.35,76854.49,3.3,-0.93635,9e-05,5.31929]
[1779166949309,32.36,76854.94,3.3,-0.9363,9e-05,5.3224]
[1779166956357,32.36,76855.66,3.3,-0.93629,9e-05,5.32172]
[1779166957364,32.36,76853.75,3.3,-0.93646,9e-05,5.31045]
[1779166962399,32.36,76853.93,3.3,-0.93643,9e-05,5.31202]
[1779166965420,32.36,76852.19,3.3,-0.93659,9e-05,5.30199]
[1779166969448,32.36,76850.02,3.3,-0.93678,9e-05,5.28959]
[1779166974483,32.36,76850.32,3.3,-0.93674,9e-05,5.29201]
[1779166980525,32.36,76850.19,3.3,-0.93674,9e-05,5.29198]
[1779166984553,32.37,76847.0,3.3,-0.93702,9e-05,5.27357]
[1779166985560,32.37,76844.65,3.3,-0.93723,9e-05,5.25982]
[1779166986567,32.37,76841.04,3.3,-0.93755,9e-05,5.23869]
[1779166987574,32.37,76835.7,3.3,-0.93802,9e-05,5.20746]
[1779166988581,32.37,76833.52,3.3,-0.93821,9e-05,5.19491]
[1779166989598,32.37,76824.6,3.3,-0.93899,9e-05,5.143]
[1779166990602,32.37,76817.83,3.3,-0.93957,9e-05,5.10395]
[1779166991609,32.37,76814.61,3.3,-0.93984,9e-05,5.08568]
[1779166993623,32.37,76816.15,3.3,-0.9397,9e-05,5.09546]
[1779166997651,32.38,76817.98,3.3,-0.93951,9e-05,5.10774]
[1779167002686,32.38,76820.37,3.3,-0.93928,9e-05,5.12362]
[1779167004700,32.38,76822.51,3.3,-0.93908,9e-05,5.13682]
[1779167006714,32.39,76824.76,3.3,-0.93887,9e-05,5.15065]
[1779167011749,32.39,76824.16,3.3,-0.93896,9e-05,5.14342]
[1779167016784,32.39,76825.7,3.3,-0.93879,9e-05,5.15414]
[1779167017791,32.4,76828.25,3.3,-0.93856,9e-05,5.16938]
[1779167018798,32.4,76825.66,3.3,-0.93879,9e-05,5.15456]
[1779167019805,32.4,76824.12,3.3,-0.93892,9e-05,5.14592]
[1779167024844,32.4,76824.73,3.3,-0.93884,9e-05,5.15121]
[1779167027865,32.4,76827.82,3.3,-0.93855,9e-05,5.17029]
[1779167032901,32.41,76829.3,3.3,-0.9384,9e-05,5.18048]
[1779167035923,32.41,76830.84,3.3,-0.93825,9e-05,5.19039]
[1779167037936,32.41,76833.42,3.3,-0.93801,9e-05,5.20608]
[1779167042971,32.42,76834.4,3.3,-0.9379,9e-05,5.21315]
[1779167043978,32.42,76840.33,3.3,-0.93737,9e-05,5.24829]
[1779167044985,32.42,76842.43,3.3,-0.93718,9e-05,5.26088]
[1779167050022,32.42,76843.85,3.3,-0.93704,9e-05,5.27012]
[1779167052036,32.42,76845.6,3.3,-0.93688,9e-05,5.28077]
[1779167054050,32.42,76849.13,3.3,-0.93656,9e-05,5.30194]
[1779167056066,32.42,76854.86,3.3,-0.93604,9e-05,5.33615]
[1779167059087,32.42,76858.36,3.3,-0.93572,9e-05,5.35713]
[1779167060094,32.42,76860.35,3.3,-0.93554,9e-05,5.36901]
[1779167064122,32.42,76864.8,3.3,-0.93513,9e-05,5.39555]
[1779167066136,32.42,76867.58,3.3,-0.93488,9e-05,5.41209]
[1779167070164,32.42,76870.15,3.3,-0.93465,9e-05,5.42723]
[1779167072178,32.42,76867.95,3.3,-0.93491,9e-05,5.4083]
[1779167073185,32.42,76864.7,3.3,-0.93521,9e-05,5.38877]
[1779167078220,32.42,76864.18,3.3,-0.93526,9e-05,5.38554]
[1779167084262,32.42,76864.31,3.3,-0.93525,9e-05,5.3862]
[1779167089297,32.42,76864.7,3.3,-0.93522,9e-05,5.38844]
[1779167093325,32.42,76862.95,3.3,-0.93538,9e-05,5.3779]
[1779167097353,32.42,76857.98,3.3,-0.93583,9e-05,5.34821]
[1779167098360,32.42,76854.17,3.3,-0.93618,9e-05,5.32554]
[1779167100374,32.42,76854.53,3.3,-0.93614,9e-05,5.32779]
[1779167105415,32.42,76854.81,3.3,-0.93611,9e-05,5.32982]
[1779167108436,32.42,76856.77,3.3,-0.93593,9e-05,5.34173]
[1779167113471,32.42,76850.8,3.3,-0.93647,9e-05,5.3065]
[1779167114478,32.42,76848.6,3.3,-0.93666,9e-05,5.29356]
[1779167119513,32.42,76848.45,3.3,-0.93667,9e-05,5.29333]
[1779167124548,32.42,76848.94,3.3,-0.93661,9e-05,5.29687]
[1779167129583,32.43,76849.63,3.3,-0.93654,9e-05,5.30154]
[1779167130590,32.43,76855.42,3.3,-0.93602,9e-05,5.33603]
[1779167134618,32.43,76856.91,3.3,-0.93594,9e-05,5.33958]
[1779167136632,32.43,76858.55,3.3,-0.93579,9e-05,5.34943]
[1779167141667,32.43,76857.66,3.3,-0.93586,9e-05,5.34433]
[1779167146704,32.43,76856.82,3.3,-0.93594,9e-05,5.33955]
[1779167150732,32.43,76853.41,3.3,-0.93624,9e-05,5.3195]
[1779167155767,32.43,76848.78,3.3,-0.93665,9e-05,5.29247]
[1779167160802,32.43,76839.7,3.3,-0.93746,9e-05,5.23955]
[1779167161809,32.43,76830.74,3.3,-0.93825,9e-05,5.18717]
[1779167162816,32.43,76830.36,3.3,-0.93828,9e-05,5.18525]
[1779167166844,32.44,76828.04,3.3,-0.93846,9e-05,5.17289]
[1779167171879,32.44,76828.52,3.3,-0.9384,9e-05,5.17722]
[1779167177922,32.45,76828.99,3.3,-0.93833,9e-05,5.18173]
[1779167182957,32.45,76828.39,3.3,-0.93836,9e-05,5.1796]
[1779167187992,32.45,76825.43,3.3,-0.9386,9e-05,5.16369]
[1779167188999,32.45,76823.78,3.3,-0.93874,9e-05,5.15436]
[1779167194034,32.46,76823.95,3.3,-0.93876,9e-05,5.15147]
[1779167195042,32.46,76822.24,3.3,-0.93891,9e-05,5.14181]
[1779167200078,32.46,76822.42,3.3,-0.93887,9e-05,5.14438]
[1779167201085,32.46,76826.05,3.3,-0.93854,9e-05,5.16584]
[1779167202092,32.46,76828.53,3.3,-0.93832,9e-05,5.18059]
[1779167204106,32.46,76831.19,3.3,-0.93808,9e-05,5.19662]
[1779167205113,32.47,76833.21,3.3,-0.9379,9e-05,5.20868]
[1779167210148,32.47,76833.59,3.3,-0.93785,9e-05,5.21191]
[1779167215183,32.47,76833.95,3.3,-0.9378,9e-05,5.21502]
[1779167217197,32.47,76835.65,3.3,-0.93764,9e-05,5.22539]
[1779167222232,32.47,76835.84,3.3,-0.93761,9e-05,5.22745]
[1779167223239,32.47,76838.38,3.3,-0.93738,9e-05,5.24257]
[1779167224246,32.47,76840.99,3.3,-0.93715,9e-05,5.2581]
[1779167225253,32.48,76842.73,3.3,-0.93699,9e-05,5.2685]
[1779167226260,32.48,76841.02,3.3,-0.93714,9e-05,5.25855]
[1779167231295,32.48,76843.79,3.3,-0.93688,9e-05,5.27562]
[1779167232302,32.48,76845.93,3.3,-0.93669,9e-05,5.28839]
[1779167235323,32.48,76847.77,3.3,-0.93652,9e-05,5.29959]
[1779167238344,32.48,76849.46,3.3,-0.93636,9e-05,5.30986]
[1779167243380,32.48,76848.5,3.3,-0.93644,9e-05,5.30455]
[1779167247408,32.48,76845.09,3.3,-0.93674,9e-05,5.28475]
[1779167252443,32.48,76846.07,3.3,-0.93671,9e-05,5.28564]
[1779167256471,32.48,76847.86,3.3,-0.93654,9e-05,5.29672]
[1779167259492,32.48,76852.36,3.3,-0.93613,9e-05,5.32373]
[1779167260499,32.49,76854.3,3.3,-0.93595,9e-05,5.33535]
[1779167265534,32.49,76854.71,3.3,-0.93591,9e-05,5.33806]
[1779167270569,32.49,76853.72,3.3,-0.93599,9e-05,5.33245]
[1779167273590,32.49,76846.15,3.3,-0.93667,9e-05,5.2878]
[1779167275604,32.49,76844.29,3.3,-0.93683,9e-05,5.27717]
[1779167280639,32.49,76843.58,3.3,-0.93689,9e-05,5.2738]
[1779167282653,32.49,76841.16,3.3,-0.9371,9e-05,5.25986]
[1779167283660,32.49,76839.19,3.3,-0.93727,9e-05,5.24845]
[1779167286681,32.49,76836.38,3.3,-0.93751,9e-05,5.23254]
[1779167288695,32.49,76834.1,3.3,-0.93771,9e-05,5.21962]
[1779167289702,32.49,76831.95,3.3,-0.93789,9e-05,5.20726]
[1779167294737,32.5,76830.38,3.3,-0.93801,9e-05,5.19935]
[1779167299772,32.5,76830.38,3.3,-0.93799,9e-05,5.20065]
[1779167304807,32.5,76830.09,3.3,-0.938,9e-05,5.2002]
[1779167309843,32.51,76829.69,3.3,-0.93802,9e-05,5.19906]
[1779167314878,32.51,76830.02,3.3,-0.93803,9e-05,5.19667]
[1779167320920,32.51,76830.19,3.3,-0.93799,9e-05,5.19899]
[1779167325956,32.52,76832.68,3.3,-0.93776,9e-05,5.21462]
[1779167327970,32.52,76834.55,3.3,-0.93759,9e-05,5.22593]
[1779167329797,32.52,76834.7,3.3,-0.93757,9e-05,5.22697]
[1779167329985,32.52,76850.61,3.3,-0.93614,9e-05,5.32095]
[1779167330992,32.52,76857.17,3.3,-0.93555,9e-05,5.35991]
[1779167331999,32.52,76855.36,3.3,-0.93571,9e-05,5.3491]
[1779167333276,32.52,76855.36,3.3,-0.93571,9e-05,5.3491]
[1779167333288,32.52,76858.35,3.3,-0.93544,9e-05,5.36685]
[1779167339048,32.52,76857.23,3.3,-0.93555,9e-05,5.35988]
[1779167342069,32.52,76858.96,3.3,-0.93539,9e-05,5.37009]
[1779167343079,32.52,76861.9,3.3,-0.93512,9e-05,5.38758]
[1779167348114,32.52,76863.03,3.3,-0.93502,9e-05,5.39396]
[1779167353149,32.52,76863.58,3.3,-0.93498,9e-05,5.39691]
[1779167358184,32.52,76862.43,3.3,-0.93509,9e-05,5.38976]
[1779167363219,32.51,76863.47,3.3,-0.935,9e-05,5.39577]
[1779167368254,32.51,76863.59,3.3,-0.93499,9e-05,5.39629]
[1779167373289,32.51,76861.39,3.3,-0.93525,9e-05,5.37743]
[1779167378324,32.51,76862.72,3.3,-0.93513,9e-05,5.38533]
[1779167380338,32.51,76867.51,3.3,-0.93469,9e-05,5.41394]
[1779167381345,32.51,76871.4,3.3,-0.93434,9e-05,5.4372]
[1779167383359,32.51,76876.58,3.3,-0.93386,9e-05,5.46816]
[1779167388395,32.51,76872.14,3.3,-0.93428,9e-05,5.44076]
[1779167389401,32.51,76869.08,3.3,-0.93456,9e-05,5.42231]
[1779167390408,32.51,76865.88,3.3,-0.93486,9e-05,5.40309]
[1779167393429,32.51,76868.65,3.3,-0.93461,9e-05,5.41954]
[1779167396450,32.51,76870.31,3.3,-0.93446,9e-05,5.42925]
[1779167400478,32.51,76873.84,3.3,-0.93414,9e-05,5.45009]
[1779167402492,32.51,76871.31,3.3,-0.93438,9e-05,5.43463]
[1779167404506,32.51,76869.39,3.3,-0.93456,9e-05,5.42292]
[1779167408535,32.51,76867.04,3.3,-0.93478,9e-05,5.40851]
[1779167409541,32.51,76870.71,3.3,-0.93444,9e-05,5.43043]
[1779167410548,32.51,76873.11,3.3,-0.93422,9e-05,5.44473]
[1779167414576,32.5,76874.88,3.3,-0.93406,9e-05,5.45484]
[1779167415583,32.5,76876.68,3.3,-0.9339,9e-05,5.46552]
[1779167420620,32.5,76871.56,3.3,-0.93439,9e-05,5.43391]
[1779167425656,32.5,76869.15,3.3,-0.93462,9e-05,5.41885]
[1779167426663,32.5,76865.55,3.3,-0.93495,9e-05,5.39719]
[1779167428188,32.5,76865.55,3.3,-0.93495,9e-05,5.39719]
[1779167428677,32.5,76847.11,3.3,-0.93663,9e-05,5.28741]
[1779167429684,32.5,76843.22,3.3,-0.93698,9e-05,5.2644]
[1779167430691,32.5,76842.85,3.3,-0.93701,9e-05,5.26232]
[1779167431894,32.5,76842.85,3.3,-0.93701,9e-05,5.26232]
[1779167431995,32.5,76837.33,3.3,-0.93756,9e-05,5.22465]
[1779167432705,32.5,76834.74,3.3,-0.93779,9e-05,5.20946]
[1779167434719,32.5,76834.78,3.3,-0.93778,9e-05,5.21013]
[1779167439754,32.51,76833.88,3.3,-0.93784,9e-05,5.20602]
[1779167444789,32.51,76837.54,3.3,-0.9375,9e-05,5.22862]
[1779167446803,32.51,76839.44,3.3,-0.93732,9e-05,5.24035]
[1779167450831,32.51,76842.81,3.3,-0.93701,9e-05,5.2608]
[1779167451838,32.51,76845.04,3.3,-0.93681,9e-05,5.27406]
[1779167452845,32.51,76849.72,3.3,-0.93638,9e-05,5.30181]
[1779167456873,32.51,76851.42,3.3,-0.93623,9e-05,5.31206]
[1779167461908,32.51,76851.57,3.3,-0.93621,9e-05,5.31309]
[1779167466944,32.51,76851.65,3.3,-0.9362,9e-05,5.31368]
[1779167471979,32.51,76852.01,3.3,-0.93617,9e-05,5.31591]
[1779167476014,32.51,76850.35,3.3,-0.93632,9e-05,5.30616]
[1779167481045,32.51,76850.0,3.3,-0.93635,9e-05,5.30424]
[1779167485073,32.51,76846.32,3.3,-0.93668,9e-05,5.28261]
[1779167486080,32.51,76843.99,3.3,-0.93689,9e-05,5.26893]
[1779167490108,32.52,76845.57,3.3,-0.93674,9e-05,5.27861]
[1779167495143,32.52,76845.99,3.3,-0.93675,9e-05,5.27593]
[1779167499171,32.52,76842.37,3.3,-0.93707,9e-05,5.25491]
[1779167504206,32.52,76841.1,3.3,-0.93718,9e-05,5.24805]
[1779167509241,32.52,76842.29,3.3,-0.93706,9e-05,5.25571]
[1779167514276,32.52,76843.16,3.3,-0.93697,9e-05,5.26144]
[1779167519311,32.52,76843.65,3.3,-0.93692,9e-05,5.26491]
[1779167524346,32.52,76843.38,3.3,-0.93694,9e-05,5.2639]
[1779167529381,32.53,76843.36,3.3,-0.93693,9e-05,5.26445]
[1779167534416,32.53,76843.62,3.3,-0.93689,9e-05,5.26668]
[1779167538444,32.53,76838.54,3.3,-0.93734,9e-05,5.2374]
[1779167539451,32.53,76834.45,3.3,-0.9377,9e-05,5.2136]
[1779167540458,32.53,76832.57,3.3,-0.93786,9e-05,5.20283]
[1779167543479,32.53,76834.96,3.3,-0.93764,9e-05,5.21757]
[1779167547507,32.54,76836.76,3.3,-0.93747,9e-05,5.22898]
[1779167551535,32.54,76839.3,3.3,-0.93729,9e-05,5.23915]
[1779167556570,32.54,76839.82,3.3,-0.93723,9e-05,5.24301]
[1779167558584,32.54,76837.26,3.3,-0.93745,9e-05,5.22829]
[1779167560598,32.54,76835.31,3.3,-0.93762,9e-05,5.21721]
[1779167566640,32.55,76836.71,3.3,-0.93747,9e-05,5.227]
[1779167570668,32.61,76834.05,3.3,-0.93731,9e-05,5.23703]
[1779167571675,32.64,76832.07,3.3,-0.93731,9e-05,5.23737]
[1779167576710,32.79,76833.01,3.3,-0.93636,9e-05,5.29916]
[1779167581745,32.88,76831.28,3.3,-0.93601,9e-05,5.32178]
[1779167583759,32.88,76833.09,3.3,-0.93581,9e-05,5.33439]
[1779167593829,32.91,76832.24,3.3,-0.93574,9e-05,5.33917]
[1779167596850,32.92,76833.95,3.3,-0.93554,9e-05,5.35211]
[1779167597857,32.92,76837.02,3.3,-0.93525,9e-05,5.37113]
[1779167602892,33.06,76837.43,3.3,-0.93437,9e-05,5.42751]
[1779167606920,33.16,76843.23,3.3,-0.93328,9e-05,5.49774]
[1779167607927,33.19,76848.22,3.3,-0.93262,9e-05,5.53976]
[1779167609941,33.25,76850.66,3.3,-0.93204,9e-05,5.57685]
[1779167612962,33.31,76852.73,3.3,-0.93156,9e-05,5.60561]
[1779167614976,33.31,76845.47,3.3,-0.93221,9e-05,5.56441]
[1779167615983,33.34,76835.91,3.3,-0.9329,9e-05,5.51932]
[1779167616990,33.37,76838.41,3.3,-0.9325,9e-05,5.54535]
[1779167619004,33.43,76834.96,3.3,-0.93248,9e-05,5.54637]
[1779167623032,33.54,76832.42,3.3,-0.93206,9e-05,5.57256]
[1779167628067,33.62,76834.28,3.3,-0.9314,9e-05,5.61477]
[1779167633102,33.64,76837.13,3.3,-0.93106,9e-05,5.63615]
[1779167636124,33.64,76831.35,3.3,-0.93156,9e-05,5.60449]
[1779167641159,33.65,76830.4,3.3,-0.93157,9e-05,5.60336]
[1779167642166,33.66,76826.81,3.3,-0.93189,9e-05,5.58308]
[1779167643173,33.66,76822.47,3.3,-0.93227,9e-05,5.55847]
[1779167648208,33.72,76823.42,3.3,-0.93184,9e-05,5.58573]
[1779167650224,33.72,76825.63,3.3,-0.93161,9e-05,5.60056]
[1779167652238,33.73,76821.23,3.3,-0.93199,9e-05,5.57644]
[1779167653245,33.75,76818.18,3.3,-0.93212,9e-05,5.56765]
[1779167654742,33.75,76818.18,3.3,-0.93212,9e-05,5.56765]
[1779167655259,33.8,76807.51,3.3,-0.93281,9e-05,5.52341]
[1779167656266,33.83,76802.88,3.3,-0.93307,9e-05,5.50625]
[1779167657273,33.83,76800.86,3.3,-0.93325,9e-05,5.495]
[1779167658415,33.83,76800.86,3.3,-0.93325,9e-05,5.495]
[1779167658462,33.83,76796.64,3.3,-0.93362,9e-05,5.47102]
[1779167659287,33.83,76791.81,3.3,-0.93404,9e-05,5.44361]
[1779167660461,33.83,76791.81,3.3,-0.93404,9e-05,5.44361]
[1779167661308,33.83,76788.03,3.3,-0.93436,9e-05,5.42299]
[1779167662313,33.84,76786.54,3.3,-0.93448,9e-05,5.41503]
[1779167664316,33.85,76787.9,3.3,-0.93426,9e-05,5.42934]
[1779167664327,33.86,76790.79,3.3,-0.93399,9e-05,5.44666]
[1779167669362,33.95,76791.96,3.3,-0.93336,9e-05,5.48691]
[1779167674397,34.02,76794.81,3.3,-0.93277,9e-05,5.52325]
[1779167677418,34.02,76796.35,3.3,-0.93261,9e-05,5.53356]
[1779167678425,34.02,76797.95,3.3,-0.93246,9e-05,5.54331]
[1779167679432,34.02,76800.32,3.3,-0.93223,9e-05,5.55753]
[1779167684467,34.03,76802.89,3.3,-0.93197,9e-05,5.57457]
[1779167687488,34.03,76805.11,3.3,-0.93175,9e-05,5.58868]
[1779167692523,34.04,76805.59,3.3,-0.93167,9e-05,5.59334]
[1779167697558,34.04,76806.15,3.3,-0.93159,9e-05,5.59849]
[1779167698565,34.04,76808.86,3.3,-0.93134,9e-05,5.61469]
[1779167699572,34.04,76811.1,3.3,-0.93113,9e-05,5.62815]
[1779167703600,34.05,76808.28,3.3,-0.93137,9e-05,5.61298]
[1779167704607,34.05,76804.59,3.3,-0.9317,9e-05,5.5918]
[1779167705616,34.05,76806.75,3.3,-0.93149,9e-05,5.6048]
[1779167710654,34.05,76807.76,3.3,-0.93137,9e-05,5.61255]
[1779167713675,34.06,76803.42,3.3,-0.93175,9e-05,5.58833]
[1779167714682,34.06,76800.1,3.3,-0.93205,9e-05,5.5694]
[1779167719717,34.06,76798.83,3.3,-0.93213,9e-05,5.56418]
[1779167722738,34.07,76800.89,3.3,-0.93192,9e-05,5.57747]
[1779167723745,34.09,76802.54,3.3,-0.93163,9e-05,5.59625]
[1779167725762,34.1,76804.22,3.3,-0.93144,9e-05,5.60782]
[1779167726769,34.1,76809.43,3.3,-0.93095,9e-05,5.63913]
[1779167731804,34.15,76812.32,3.3,-0.93048,9e-05,5.66738]
[1779167736840,34.15,76811.98,3.3,-0.93049,9e-05,5.66675]
[1779167738854,34.15,76809.59,3.3,-0.9307,9e-05,5.65332]
[1779167740873,34.15,76803.37,3.3,-0.93126,9e-05,5.61759]
[1779167741875,34.15,76801.09,3.3,-0.93146,9e-05,5.60466]
[1779167746910,34.16,76800.43,3.3,-0.93149,9e-05,5.60269]
[1779167750938,34.16,76801.93,3.3,-0.93133,9e-05,5.61288]
[1779167755973,34.17,76797.27,3.3,-0.93173,9e-05,5.5875]
[1779167756980,34.17,76791.28,3.3,-0.93227,9e-05,5.55313]
[1779167762015,34.17,76790.16,3.3,-0.93233,9e-05,5.54886]
[1779167764029,34.18,76787.25,3.3,-0.93258,9e-05,5.53293]
[1779167765036,34.18,76785.73,3.3,-0.93271,9e-05,5.5246]
[1779167766043,34.18,76782.3,3.3,-0.93301,9e-05,5.50529]
[1779167767050,34.18,76779.04,3.3,-0.93329,9e-05,5.487]
[1779167768057,34.19,76772.85,3.3,-0.93376,9e-05,5.45656]
[1779167769064,34.21,76770.11,3.3,-0.93393,9e-05,5.44613]
[1779167770625,34.24,76769.58,3.3,-0.93379,9e-05,5.45469]
[1779167773092,34.27,76766.21,3.3,-0.93391,9e-05,5.44693]
[1779167777120,34.29,76764.82,3.3,-0.93391,9e-05,5.44663]
[1779167778127,34.29,76762.27,3.3,-0.93413,9e-05,5.43267]
[1779167781148,34.31,76767.84,3.3,-0.93352,9e-05,5.47174]
[1779167786183,34.32,76768.88,3.3,-0.93338,9e-05,5.48098]
[1779167790211,34.33,76771.02,3.3,-0.93315,9e-05,5.49541]
[1779167795246,34.34,76769.31,3.3,-0.93332,9e-05,5.48265]
[1779167798267,34.34,76767.5,3.3,-0.93346,9e-05,5.47392]
[1779167801288,34.35,76769.22,3.3,-0.93328,9e-05,5.48545]
[1779167802295,34.35,76771.66,3.3,-0.93306,9e-05,5.49997]
[1779167807330,34.35,76771.59,3.3,-0.93302,9e-05,5.50218]
[1779167811358,34.36,76774.18,3.3,-0.93276,9e-05,5.51913]
[1779167812365,34.36,76777.33,3.3,-0.93247,9e-05,5.53774]
[1779167817400,34.37,76779.12,3.3,-0.93227,9e-05,5.55045]
[1779167821431,34.41,76774.43,3.3,-0.93247,9e-05,5.5375]
[1779167822436,34.41,76766.06,3.3,-0.93321,9e-05,5.49002]
[1779167823443,34.41,76764.74,3.3,-0.93331,9e-05,5.48305]
[1779167828478,34.42,76765.32,3.3,-0.93322,9e-05,5.48921]
[1779167832506,34.42,76762.05,3.3,-0.93347,9e-05,5.47276]
[1779167838548,34.43,76760.47,3.3,-0.93356,9e-05,5.46724]
[1779167843583,34.44,76760.38,3.3,-0.93352,9e-05,5.46958]
[1779167847618,34.45,76750.73,3.3,-0.93433,9e-05,5.41695]
[1779167848626,34.45,76750.08,3.3,-0.93438,9e-05,5.41389]
[1779167853662,34.46,76752.3,3.3,-0.9342,9e-05,5.42405]
[1779167858697,34.47,76753.97,3.3,-0.934,9e-05,5.43655]
[1779167859704,34.47,76751.17,3.3,-0.93424,9e-05,5.42125]
[1779167864739,34.48,76750.98,3.3,-0.93421,9e-05,5.42322]
[1779167869776,34.48,76750.74,3.3,-0.93418,9e-05,5.42489]
[1779167871788,34.49,76745.27,3.3,-0.93464,9e-05,5.39514]
[1779167872795,34.49,76743.77,3.3,-0.93476,9e-05,5.38732]
[1779167876823,34.5,76745.19,3.3,-0.9346,9e-05,5.39798]
[1779167881862,34.51,76744.1,3.3,-0.93464,9e-05,5.39505]
[1779167884883,34.51,76746.32,3.3,-0.93442,9e-05,5.40952]
[1779167885890,34.51,76749.65,3.3,-0.93412,9e-05,5.429]
[1779167886897,34.51,76757.09,3.3,-0.93345,9e-05,5.47184]
[1779167887904,34.52,76759.82,3.3,-0.9332,9e-05,5.48792]
[1779167891932,34.52,76757.23,3.3,-0.9334,9e-05,5.4752]
[1779167892939,34.52,76750.61,3.3,-0.93398,9e-05,5.43812]
[1779167897975,34.53,76750.63,3.3,-0.93393,9e-05,5.44119]
[1779167903010,34.54,76752.07,3.3,-0.93376,9e-05,5.45226]
[1779167908048,34.55,76752.33,3.3,-0.93369,9e-05,5.45654]
[1779167910062,34.55,76745.37,3.3,-0.93428,9e-05,5.41822]
[1779167915098,34.56,76744.91,3.3,-0.93433,9e-05,5.41317]
[1779167920132,34.57,76743.47,3.3,-0.93441,9e-05,5.4082]
[1779167922146,34.57,76745.03,3.3,-0.93425,9e-05,5.41829]
[1779167927181,34.58,76745.8,3.3,-0.93414,9e-05,5.42574]
[1779167933223,34.59,76745.96,3.3,-0.93407,9e-05,5.43035]
[1779167938258,34.6,76745.6,3.3,-0.93405,9e-05,5.43138]
[1779167943293,34.61,76745.55,3.3,-0.93401,9e-05,5.43414]
[1779167946314,34.61,76750.34,3.3,-0.93356,9e-05,5.46308]
[1779167947321,34.61,76748.74,3.3,-0.93369,9e-05,5.4546]
[1779167948328,34.62,76745.47,3.3,-0.93396,9e-05,5.43722]
[1779167949335,34.62,76741.8,3.3,-0.93427,9e-05,5.41708]
[1779167951349,34.62,76740.39,3.3,-0.93437,9e-05,5.41039]
[1779167954687,34.62,76740.69,3.3,-0.93433,9e-05,5.41334]
[1779167954727,34.63,76723.51,3.3,-0.9358,9e-05,5.31756]
[1779167955377,34.63,76704.67,3.3,-0.9374,8e-05,5.21316]
[1779167956384,34.63,76702.63,3.3,-0.93756,8e-05,5.20227]
[1779167958420,34.63,76702.87,3.3,-0.93754,8e-05,5.20398]
[1779167958459,34.66,76704.51,3.3,-0.93725,8e-05,5.22244]
[1779167961419,34.73,76706.01,3.3,-0.93672,8e-05,5.25728]
[1779167962426,34.73,76710.74,3.3,-0.9363,8e-05,5.28433]
[1779167963433,34.73,76712.78,3.3,-0.93612,9e-05,5.29646]
[1779167964440,34.74,76714.28,3.3,-0.93598,9e-05,5.30559]
[1779167967461,34.74,76712.76,3.3,-0.93607,9e-05,5.29948]
[1779167969475,34.75,76714.7,3.3,-0.93588,9e-05,5.31183]
[1779167973503,34.76,76715.93,3.3,-0.93579,9e-05,5.31618]
[1779167978538,34.77,76714.22,3.3,-0.93588,9e-05,5.31047]
[1779167980552,34.77,76712.42,3.3,-0.936,9e-05,5.30201]
[1779167981559,34.77,76714.09,3.3,-0.93585,9e-05,5.31208]
[1779167987601,34.79,76712.28,3.3,-0.93593,9e-05,5.30667]
[1779167988608,34.79,76708.24,3.3,-0.93626,8e-05,5.28504]
[1779167991629,34.8,76706.08,3.3,-0.93641,8e-05,5.27553]
[1779167992636,34.8,76703.52,3.3,-0.93661,8e-05,5.26221]
[1779167997671,34.85,76704.1,3.3,-0.93627,8e-05,5.28458]
[1779168001699,34.86,76705.73,3.3,-0.93608,8e-05,5.29687]
[1779168006734,34.87,76706.89,3.3,-0.93592,8e-05,5.30729]
[1779168011769,34.88,76708.17,3.3,-0.93575,9e-05,5.31821]
[1779168015798,34.93,76706.33,3.3,-0.93566,9e-05,5.32404]
[1779168019826,35.01,76704.67,3.3,-0.93536,9e-05,5.34277]
[1779168023854,35.08,76702.14,3.3,-0.93516,9e-05,5.35555]
[1779168027882,35.09,76700.63,3.3,-0.93525,9e-05,5.34989]
[1779168031910,35.1,76701.74,3.3,-0.93517,9e-05,5.35319]
[1779168036946,35.11,76701.79,3.3,-0.93511,9e-05,5.35684]
[1779168038960,35.11,76704.62,3.3,-0.93485,9e-05,5.37387]
[1779168043995,35.12,76705.94,3.3,-0.93469,9e-05,5.3844]
[1779168048023,35.13,76703.18,3.3,-0.93488,9e-05,5.37162]
[1779168050038,35.13,76701.65,3.3,-0.935,9e-05,5.36445]
[1779168055072,35.14,76700.63,3.3,-0.93503,9e-05,5.36212]
[1779168060107,35.15,76699.64,3.3,-0.93506,9e-05,5.35997]
[1779168062121,35.15,76701.44,3.3,-0.93489,9e-05,5.37126]
[1779168064135,35.16,76699.94,3.3,-0.935,9e-05,5.36427]
[1779168069170,35.17,76695.98,3.3,-0.93528,8e-05,5.34569]
[1779168071185,35.17,76697.29,3.3,-0.93515,9e-05,5.3543]
[1779168076220,35.18,76696.35,3.3,-0.93518,9e-05,5.35247]
[1779168077227,35.18,76691.4,3.3,-0.93559,8e-05,5.32585]
[1779168077450,35.18,76691.4,3.3,-0.93559,8e-05,5.32585]
[1779168078255,35.18,76691.4,3.3,-0.93559,8e-05,5.32585]
[1779168078234,35.18,76688.04,3.3,-0.93586,8e-05,5.30809]
[1779168079241,35.2,76688.13,3.3,-0.93574,8e-05,5.31591]
[1779168084276,35.25,76688.52,3.3,-0.93545,8e-05,5.33429]
[1779168085283,35.25,76686.0,3.3,-0.93565,8e-05,5.32112]
[1779168086290,35.25,76683.38,3.3,-0.93586,8e-05,5.30744]
[1779168090318,35.31,76687.07,3.3,-0.93522,8e-05,5.34917]
[1779168091325,35.32,76689.17,3.3,-0.93509,8e-05,5.35579]
[1779168092332,35.32,76691.78,3.3,-0.93486,9e-05,5.37077]
[1779168095353,35.32,76683.59,3.3,-0.93552,8e-05,5.32756]
[1779168096360,35.32,76669.62,3.3,-0.93669,8e-05,5.25184]
[1779168097367,35.33,76667.54,3.3,-0.93685,8e-05,5.2412]
[1779168098374,35.35,76668.33,3.3,-0.93666,8e-05,5.25325]
[1779168099381,35.36,76666.94,3.3,-0.93673,8e-05,5.24887]
[1779168102402,35.38,76668.15,3.3,-0.93649,8e-05,5.26461]
[1779168106430,35.41,76669.59,3.3,-0.9362,8e-05,5.28348]
[1779168111465,35.44,76669.17,3.3,-0.93608,8e-05,5.29084]
[1779168112472,35.45,76674.43,3.3,-0.93561,8e-05,5.3217]
[1779168113479,35.45,76675.83,3.3,-0.93546,8e-05,5.33148]
[1779168114486,35.46,76677.82,3.3,-0.93529,8e-05,5.34253]
[1779168116500,35.46,76673.84,3.3,-0.93562,8e-05,5.32104]
[1779168117508,35.46,76670.61,3.3,-0.93588,8e-05,5.30371]
[1779168122543,35.46,76669.27,3.3,-0.93598,8e-05,5.29731]
[1779168124557,35.46,76671.22,3.3,-0.93581,8e-05,5.3083]
[1779168126571,35.46,76669.9,3.3,-0.9359,8e-05,5.30236]
[1779168132098,35.47,76669.52,3.3,-0.9359,8e-05,5.30276]
[1779168132199,35.47,76667.11,3.3,-0.93609,8e-05,5.29026]
[1779168133620,35.48,76664.99,3.3,-0.93624,8e-05,5.28001]
[1779168137648,35.52,76666.67,3.3,-0.93588,8e-05,5.30324]
[1779168142683,35.53,76669.02,3.3,-0.93564,8e-05,5.31904]
[1779168143690,35.53,76674.62,3.3,-0.93516,8e-05,5.35018]
[1779168145704,35.53,76677.78,3.3,-0.93488,8e-05,5.36852]
[1779168146711,35.53,76682.7,3.3,-0.93445,8e-05,5.39601]
[1779168149732,35.54,76685.49,3.3,-0.9342,9e-05,5.41272]
[1779168154767,35.54,76684.91,3.3,-0.93427,9e-05,5.40619]
[1779168155774,35.54,76682.99,3.3,-0.93443,8e-05,5.3961]
[1779168156781,35.54,76679.13,3.3,-0.93475,8e-05,5.37539]
[1779168160809,35.55,76676.87,3.3,-0.93491,8e-05,5.36505]
[1779168165844,35.56,76677.09,3.3,-0.93485,8e-05,5.36885]
[1779168166851,35.56,76680.48,3.3,-0.93455,8e-05,5.38794]
[1779168169872,35.56,76681.87,3.3,-0.93441,8e-05,5.397]
[1779168170879,35.56,76683.24,3.3,-0.93429,9e-05,5.40499]
[1779168171886,35.57,76684.99,3.3,-0.93413,9e-05,5.41506]
[1779168176921,35.57,76684.59,3.3,-0.93413,9e-05,5.41507]
[1779168181956,35.58,76684.68,3.3,-0.93409,9e-05,5.41775]
[1779168182963,35.58,76683.24,3.3,-0.93421,9e-05,5.41027]
[1779168183970,35.58,76678.68,3.3,-0.93459,8e-05,5.38569]
[1779168185987,35.58,76675.75,3.3,-0.93482,8e-05,5.37062]
[1779168188001,35.59,76677.37,3.3,-0.93467,8e-05,5.38049]
[1779168193041,35.59,76676.81,3.3,-0.93468,8e-05,5.37982]
[1779168196062,35.6,76675.19,3.3,-0.93479,8e-05,5.37239]
[1779168198076,35.6,76671.23,3.3,-0.93511,8e-05,5.35172]
[1779168203111,35.61,76670.77,3.3,-0.93511,8e-05,5.35177]
[1779168208146,35.61,76671.28,3.3,-0.93503,8e-05,5.35704]
[1779168210160,35.62,76667.5,3.3,-0.93533,8e-05,5.3374]
[1779168212174,35.62,76666.08,3.3,-0.93549,8e-05,5.32515]
[1779168217209,35.63,76665.91,3.3,-0.93546,8e-05,5.32686]
[1779168218216,35.63,76663.65,3.3,-0.93565,8e-05,5.31511]
[1779168219223,35.63,76661.3,3.3,-0.93583,8e-05,5.3029]
[1779168222037,35.63,76660.41,3.3,-0.93589,8e-05,5.2992]
[1779168222260,35.63,76638.07,3.3,-0.93773,8e-05,5.17881]
[1779168222522,35.63,76638.07,3.3,-0.93773,8e-05,5.17881]
[1779168223254,35.64,76623.03,3.3,-0.93894,8e-05,5.09923]
[1779168224261,35.64,76616.11,3.3,-0.93949,8e-05,5.06281]
[1779168225268,35.64,76616.9,3.3,-0.93941,8e-05,5.06788]
[1779168225504,35.64,76616.9,3.3,-0.93941,8e-05,5.06788]
[1779168225610,35.64,76616.9,3.3,-0.93941,8e-05,5.06788]
[1779168226275,35.67,76612.93,3.3,-0.93958,8e-05,5.0564]
[1779168231310,35.73,76614.92,3.3,-0.93908,8e-05,5.08951]
[1779168236345,35.74,76614.18,3.3,-0.93908,8e-05,5.08959]
[1779168241335,35.75,76614.73,3.3,-0.93898,8e-05,5.09611]
[1779168241392,35.76,76609.83,3.3,-0.93935,8e-05,5.07114]
[1779168241523,35.76,76609.83,3.3,-0.93935,8e-05,5.07114]
[1779168241567,35.76,76609.83,3.3,-0.93935,8e-05,5.07114]
[1779168241716,35.76,76609.83,3.3,-0.93935,8e-05,5.07114]
[1779168241819,35.76,76609.83,3.3,-0.93935,8e-05,5.07114]
[1779168242393,35.76,76598.12,3.3,-0.94028,8e-05,5.01]
[1779168243283,35.76,76598.12,3.3,-0.94028,8e-05,5.01]
[1779168243399,35.76,76592.96,3.3,-0.94067,8e-05,4.9835]
[1779168243567,35.76,76592.96,3.3,-0.94067,8e-05,4.9835]
[1779168247430,35.85,76589.3,3.3,-0.94048,8e-05,4.99607]
[1779168250451,35.94,76593.17,3.3,-0.93972,8e-05,5.0462]
[1779168255486,35.98,76593.87,3.3,-0.93946,8e-05,5.06289]
[1779168259514,36.05,76597.48,3.3,-0.93877,8e-05,5.10855]
[1779168261184,36.06,76598.98,3.3,-0.93865,8e-05,5.11669]
[1779168262535,36.06,76601.28,3.3,-0.93844,8e-05,5.1304]
[1779168265556,36.07,76606.19,3.3,-0.93801,8e-05,5.15861]
[1779168266563,36.07,76613.29,3.3,-0.93743,8e-05,5.19691]
[1779168267570,36.07,76616.71,3.3,-0.93714,8e-05,5.21573]
[1779168268577,36.07,76614.59,3.3,-0.9373,8e-05,5.20512]
[1779168270591,36.08,76618.77,3.3,-0.93694,8e-05,5.22866]
[1779168272959,36.08,76620.04,3.3,-0.93688,8e-05,5.23114]
[1779168276633,36.09,76621.96,3.3,-0.93668,8e-05,5.24388]
[1779168277673,36.09,76620.22,3.3,-0.93681,8e-05,5.23522]
[1779168278654,36.09,76618.25,3.3,-0.93697,8e-05,5.22538]
[1779168280668,36.1,76619.75,3.3,-0.93682,8e-05,5.23465]
[1779168283689,36.1,76617.82,3.3,-0.93695,8e-05,5.22629]
[1779168287717,36.11,76619.46,3.3,-0.93678,8e-05,5.23759]
[1779168289731,36.11,76627.54,3.3,-0.9361,8e-05,5.28194]
[1779168290738,36.11,76630.03,3.3,-0.93588,8e-05,5.29583]
[1779168295773,36.12,76628.75,3.3,-0.93595,8e-05,5.29172]
[1779168300808,36.13,76623.48,3.3,-0.93633,8e-05,5.26636]
[1779168301815,36.13,76615.36,3.3,-0.93699,8e-05,5.22375]
[1779168302822,36.13,76615.66,3.3,-0.93695,8e-05,5.22601]
[1779168305843,36.14,76614.38,3.3,-0.93703,8e-05,5.22122]
[1779168309871,36.15,76618.02,3.3,-0.93669,8e-05,5.24324]
[1779168310878,36.15,76622.04,3.3,-0.93635,8e-05,5.26528]
[1779168312892,36.15,76623.76,3.3,-0.93619,8e-05,5.27565]
[1779168314906,36.16,76629.18,3.3,-0.93573,8e-05,5.30578]
[1779168315913,36.16,76632.38,3.3,-0.93546,8e-05,5.32346]
[1779168317927,36.16,76636.53,3.3,-0.9351,8e-05,5.34676]
[1779168318934,36.16,76639.04,3.3,-0.93488,8e-05,5.36074]
[1779168323969,36.17,76641.34,3.3,-0.93465,8e-05,5.37542]
[1779168325983,36.17,76645.35,3.3,-0.9343,8e-05,5.39795]
[1779168326990,36.17,76652.83,3.3,-0.93367,8e-05,5.43886]
[1779168327997,36.17,76661.35,3.3,-0.93294,9e-05,5.48555]
[1779168329004,36.17,76663.41,3.3,-0.93276,9e-05,5.49707]
[1779168329829,36.17,76663.41,3.3,-0.93276,9e-05,5.49707]
[1779168330058,36.17,76663.41,3.3,-0.93276,9e-05,5.49707]
[1779168331019,36.18,76667.24,3.3,-0.93249,9e-05,5.51286]
[1779168332026,36.18,76665.13,3.3,-0.93267,9e-05,5.50155]
[1779168337062,36.18,76664.35,3.3,-0.93271,9e-05,5.49847]
[1779168342096,36.18,76666.96,3.3,-0.93247,9e-05,5.51388]
[1779168345117,36.18,76670.44,3.3,-0.93216,9e-05,5.53353]
[1779168348138,36.19,76672.09,3.3,-0.93201,9e-05,5.54308]
[1779168349145,36.19,76675.62,3.3,-0.93171,9e-05,5.5626]
[1779168350175,36.19,76679.14,3.3,-0.9314,9e-05,5.58208]
[1779168355210,36.19,76679.64,3.3,-0.93135,9e-05,5.58527]
[1779168356217,36.19,76673.64,3.3,-0.93187,9e-05,5.55238]
[1779168357224,36.19,76671.53,3.3,-0.93205,9e-05,5.54094]
[1779168362260,36.19,76669.16,3.3,-0.93224,9e-05,5.52868]
[1779168363267,36.19,76666.38,3.3,-0.93248,9e-05,5.51362]
[1779168366288,36.19,76662.26,3.3,-0.93282,9e-05,5.49162]
[1779168367295,36.19,76657.92,3.3,-0.93319,8e-05,5.46815]
[1779168368302,36.19,76660.36,3.3,-0.93297,8e-05,5.48163]
[1779168369309,36.19,76664.0,3.3,-0.93266,9e-05,5.50171]
[1779168371330,36.2,76660.41,3.3,-0.93296,8e-05,5.48254]
[1779168373345,36.2,76662.1,3.3,-0.93281,9e-05,5.49214]
[1779168375358,36.2,76665.19,3.3,-0.93254,9e-05,5.5094]
[1779168376365,36.2,76671.33,3.3,-0.93201,9e-05,5.54317]
[1779168377372,36.2,76673.29,3.3,-0.93184,9e-05,5.55408]
[1779168379386,36.2,76673.85,3.3,-0.93179,9e-05,5.55736]
[1779168384422,36.2,76674.17,3.3,-0.93176,9e-05,5.55953]
[1779168385429,36.2,76675.75,3.3,-0.93162,9e-05,5.56835]
[1779168387443,36.2,76670.74,3.3,-0.93205,9e-05,5.54099]
[1779168388450,36.2,76667.45,3.3,-0.93233,9e-05,5.52309]
[1779168393485,36.2,76667.13,3.3,-0.93241,9e-05,5.51632]
[1779168395499,36.2,76664.87,3.3,-0.9326,9e-05,5.50423]
[1779168397513,36.21,76662.77,3.3,-0.93277,9e-05,5.49308]
[1779168399527,36.21,76660.47,3.3,-0.93296,8e-05,5.4809]
[1779168400534,36.21,76658.55,3.3,-0.93312,8e-05,5.47065]
[1779168405569,36.21,76659.27,3.3,-0.93304,8e-05,5.47567]
[1779168408590,36.21,76655.79,3.3,-0.93333,8e-05,5.4574]
[1779168413625,36.22,76656.31,3.3,-0.93326,8e-05,5.46143]
[1779168417655,36.22,76658.16,3.3,-0.93309,8e-05,5.47243]
[1779168418662,36.22,76660.01,3.3,-0.93293,8e-05,5.48272]
[1779168423697,36.22,76660.59,3.3,-0.93286,9e-05,5.48693]
[1779168426718,36.22,76665.89,3.3,-0.9324,9e-05,5.51647]
[1779168429739,36.23,76668.76,3.3,-0.93213,9e-05,5.53411]
[1779168433767,36.24,76666.65,3.3,-0.93226,9e-05,5.52547]
[1779168434774,36.24,76663.36,3.3,-0.93254,9e-05,5.50766]
[1779168439809,36.24,76663.44,3.3,-0.93252,9e-05,5.509]
[1779168444844,36.24,76663.75,3.3,-0.93248,9e-05,5.51164]
[1779168449879,36.25,76662.86,3.3,-0.93254,9e-05,5.50775]
[1779168450886,36.25,76660.71,3.3,-0.93272,9e-05,5.49623]
[1779168454917,36.25,76662.52,3.3,-0.93261,9e-05,5.50137]
[1779168455924,36.25,76666.19,3.3,-0.93229,9e-05,5.52161]
[1779168456931,36.25,76667.89,3.3,-0.93215,9e-05,5.53108]
[1779168457938,36.25,76669.99,3.3,-0.93196,9e-05,5.54274]
[1779168458945,36.25,76668.09,3.3,-0.93212,9e-05,5.53249]
[1779168461966,36.26,76674.77,3.3,-0.93152,9e-05,5.57094]
[1779168462973,36.26,76676.78,3.3,-0.93133,9e-05,5.58292]
[1779168465994,36.26,76678.19,3.3,-0.93119,9e-05,5.59155]
[1779168471029,36.26,76677.75,3.3,-0.93123,9e-05,5.5894]
[1779168472048,36.26,76685.67,3.3,-0.93054,9e-05,5.63308]
[1779168473050,36.26,76696.24,3.3,-0.92961,9e-05,5.69157]
[1779168474057,36.26,76696.71,3.3,-0.92957,9e-05,5.69407]
[1779168476071,36.26,76698.64,3.3,-0.92941,9e-05,5.70458]
[1779168478085,36.26,76707.88,3.3,-0.92859,9e-05,5.75581]
[1779168479097,36.26,76711.18,3.3,-0.9283,9e-05,5.77406]
[1779168480104,36.26,76718.29,3.3,-0.92767,9e-05,5.81369]
[1779168481111,36.26,76723.92,3.3,-0.92716,9e-05,5.84506]
[1779168482118,36.26,76727.32,3.3,-0.92686,9e-05,5.8639]
[1779168483125,36.26,76733.27,3.3,-0.92633,9e-05,5.89715]
[1779168484132,36.26,76737.71,3.3,-0.92593,9e-05,5.9219]
[1779168485139,36.26,76746.21,3.3,-0.92514,9e-05,5.97018]
[1779168486146,36.26,76745.96,3.3,-0.92517,9e-05,5.96867]
[1779168487153,36.26,76750.04,3.3,-0.92479,9e-05,5.99184]
[1779168488160,36.26,76752.35,3.3,-0.92458,9e-05,6.0049]
[1779168489167,36.26,76749.02,3.3,-0.92489,9e-05,5.98575]
[1779168490174,36.25,76750.79,3.3,-0.92473,9e-05,5.99573]
[1779168494202,36.25,76744.04,3.3,-0.92536,9e-05,5.9567]
[1779168495209,36.25,76741.69,3.3,-0.92558,9e-05,5.94326]
[1779168500244,36.25,76742.93,3.3,-0.92547,9e-05,5.94992]
[1779168503265,36.25,76747.99,3.3,-0.92501,9e-05,5.97849]
[1779168504272,36.25,76750.02,3.3,-0.92482,9e-05,5.98994]
[1779168506286,36.25,76753.18,3.3,-0.92454,9e-05,6.00769]
[1779168508300,36.25,76755.31,3.3,-0.92434,9e-05,6.01954]
[1779168512328,36.25,76760.46,3.3,-0.92394,9e-05,6.04246]
[1779168513335,36.25,76762.57,3.3,-0.92375,9e-05,6.05436]
[1779168518370,36.24,76763.28,3.3,-0.9237,9e-05,6.05725]
[1779168520384,36.24,76760.14,3.3,-0.924,9e-05,6.03877]
[1779168523405,36.24,76762.02,3.3,-0.92384,9e-05,6.04893]
[1779168525419,36.24,76764.22,3.3,-0.92364,9e-05,6.0611]
[1779168530454,36.23,76763.74,3.3,-0.9237,9e-05,6.0571]
[1779168532468,36.23,76761.78,3.3,-0.92389,9e-05,6.04537]
[1779168533475,36.23,76757.88,3.3,-0.92426,9e-05,6.02278]
[1779168538511,36.23,76757.52,3.3,-0.92431,9e-05,6.01975]
[1779168543546,36.23,76756.82,3.3,-0.92439,9e-05,6.0148]
[1779168544554,36.23,76755.06,3.3,-0.92456,9e-05,6.00453]
[1779168550596,36.22,76755.79,3.3,-0.92451,9e-05,6.00744]
[1779168555631,36.22,76755.82,3.3,-0.92452,9e-05,6.00673]
[1779168560666,36.22,76757.1,3.3,-0.92442,9e-05,6.01317]
[1779168563687,36.22,76758.8,3.3,-0.92427,9e-05,6.02236]
[1779168568724,36.21,76762.41,3.3,-0.92395,9e-05,6.04207]
[1779168573759,36.21,76761.63,3.3,-0.92411,9e-05,6.03067]
[1779168578794,36.21,76759.45,3.3,-0.92433,9e-05,6.01717]
[1779168581815,36.21,76762.25,3.3,-0.92407,9e-05,6.03266]
[1779168582822,36.21,76764.28,3.3,-0.92389,9e-05,6.04411]
[1779168583830,36.2,76768.46,3.3,-0.9235,9e-05,6.0679]
[1779168588865,36.2,76768.01,3.3,-0.92356,9e-05,6.06406]
[1779168593900,36.2,76769.0,3.3,-0.92349,9e-05,6.06856]
[1779168598935,36.19,76766.96,3.3,-0.9237,9e-05,6.05564]
[1779168599942,36.19,76769.02,3.3,-0.92351,9e-05,6.06726]
[1779168601956,36.19,76763.37,3.3,-0.92405,9e-05,6.03432]
[1779168602963,36.19,76760.59,3.3,-0.92431,9e-05,6.01819]
[1779168606991,36.19,76757.17,3.3,-0.92464,9e-05,5.99793]
[1779168607999,36.19,76751.28,3.3,-0.92519,9e-05,5.96414]
[1779168612034,36.19,76748.95,3.3,-0.92541,9e-05,5.95051]
[1779168617069,36.19,76749.02,3.3,-0.92541,9e-05,5.9506]
[1779168618076,36.19,76730.34,3.3,-0.92713,9e-05,5.84421]
[1779168619083,36.19,76721.94,3.3,-0.92789,9e-05,5.79659]
[1779168620090,36.18,76722.39,3.3,-0.92785,9e-05,5.79889]
[1779168623111,36.18,76719.03,3.3,-0.92817,9e-05,5.77935]
[1779168624118,36.18,76724.08,3.3,-0.92771,9e-05,5.80752]
[1779168625125,36.18,76726.38,3.3,-0.92751,9e-05,5.82023]
[1779168630161,36.18,76726.98,3.3,-0.92748,9e-05,5.82235]
[1779168632175,36.18,76722.49,3.3,-0.92795,9e-05,5.79085]
[1779168637210,36.17,76725.42,3.3,-0.92771,9e-05,5.80634]
[1779168638217,36.17,76731.08,3.3,-0.9272,9e-05,5.83803]
[1779168639224,36.17,76734.37,3.3,-0.9269,9e-05,5.85636]
[1779168644261,36.17,76734.65,3.3,-0.9269,9e-05,5.85658]
[1779168645268,36.17,76743.7,3.3,-0.92608,9e-05,5.9076]
[1779168646275,36.17,76749.22,3.3,-0.92557,9e-05,5.93866]
[1779168649296,36.16,76753.2,3.3,-0.92523,9e-05,5.96019]
[1779168650305,36.16,76755.39,3.3,-0.92503,9e-05,5.97227]
[1779168651312,36.16,76767.32,3.3,-0.92392,9e-05,6.04018]
[1779168652319,36.16,76774.12,3.3,-0.92329,9e-05,6.07878]
[1779168655340,36.15,76776.23,3.3,-0.92312,9e-05,6.08917]
[1779168657693,36.15,76777.47,3.3,-0.92302,9e-05,6.09572]
[1779168658998,36.15,76778.41,3.3,-0.92295,9e-05,6.09991]
[1779168659368,36.15,76771.44,3.3,-0.92362,9e-05,6.05909]
[1779168660375,36.15,76766.54,3.3,-0.92409,9e-05,6.03035]
[1779168664403,36.14,76764.18,3.3,-0.92434,9e-05,6.0147]
[1779168669438,36.13,76765.3,3.3,-0.92428,9e-05,6.01854]
[1779168670445,36.13,76767.38,3.3,-0.92409,9e-05,6.02995]
[1779168671452,36.13,76772.36,3.3,-0.92364,9e-05,6.05804]
[1779168672459,36.13,76774.5,3.3,-0.92344,9e-05,6.06978]
[1779168676487,36.12,76772.45,3.3,-0.92368,9e-05,6.05551]
[1779168679508,36.11,76774.83,3.3,-0.92348,9e-05,6.06745]
[1779168682529,36.11,76776.88,3.3,-0.92332,9e-05,6.07741]
[1779168685550,36.1,76775.02,3.3,-0.92353,9e-05,6.06482]
[1779168690585,36.1,76775.94,3.3,-0.92349,9e-05,6.06708]
[1779168692600,36.09,76773.31,3.3,-0.92382,9e-05,6.04484]
[1779168694613,36.09,76776.22,3.3,-0.92357,9e-05,6.06046]
[1779168699648,36.08,76773.52,3.3,-0.92387,9e-05,6.04193]
[1779168703676,36.07,76770.28,3.3,-0.92421,9e-05,6.02099]
[1779168708711,36.07,76770.27,3.3,-0.92426,9e-05,6.01821]
[1779168714753,36.06,76769.71,3.3,-0.92437,9e-05,6.01176]
[1779168716767,36.05,76766.13,3.3,-0.92472,9e-05,5.99012]
[1779168717775,36.05,76762.97,3.3,-0.92502,9e-05,5.97148]
[1779168720795,36.05,76760.87,3.3,-0.92524,9e-05,5.95799]
[1779168725830,36.04,76760.03,3.3,-0.92536,9e-05,5.95041]
[1779168729886,36.03,76766.43,3.3,-0.9248,9e-05,5.98526]
[1779168730893,36.03,76780.31,3.3,-0.9235,9e-05,6.06468]
[1779168731900,36.03,76781.31,3.3,-0.92342,9e-05,6.06982]
[1779168733914,36.03,76782.98,3.3,-0.92328,9e-05,6.07819]
[1779168737942,36.02,76786.82,3.3,-0.92296,0.0001,6.09786]
[1779168738949,36.02,76789.15,3.3,-0.92275,0.0001,6.11071]
[1779168740963,36.01,76791.63,3.3,-0.92254,0.0001,6.12373]
[1779168744991,36.01,76793.72,3.3,-0.92238,0.0001,6.1331]
[1779168747005,36.0,76791.96,3.3,-0.92258,0.0001,6.12147]
[1779168750026,36.0,76786.22,3.3,-0.92316,9e-05,6.08613]
[1779168751033,35.99,76778.96,3.3,-0.92392,9e-05,6.03766]
[1779168756068,35.99,76784.85,3.3,-0.92341,9e-05,6.06893]
[1779168759089,35.98,76786.5,3.3,-0.92329,9e-05,6.07643]
[1779168764124,35.97,76785.81,3.3,-0.9234,9e-05,6.06943]
[1779168766138,35.97,76781.33,3.3,-0.92384,9e-05,6.04235]
[1779168767145,35.97,76773.21,3.3,-0.92462,9e-05,5.99471]
[1779168768152,35.96,76771.52,3.3,-0.92479,9e-05,5.98452]
[1779168773187,35.96,76771.05,3.3,-0.92487,9e-05,5.97953]
[1779168778224,35.95,76772.19,3.3,-0.9248,9e-05,5.98376]
[1779168783259,35.95,76773.12,3.3,-0.92475,9e-05,5.98678]
[1779168788294,35.94,76773.59,3.3,-0.92475,9e-05,5.98711]
[1779168790308,35.94,76777.03,3.3,-0.92444,9e-05,6.00597]
[1779168792322,35.93,76779.38,3.3,-0.92424,9e-05,6.01851]
[1779168797357,35.93,76778.98,3.3,-0.92432,9e-05,6.01365]
[1779168798364,35.92,76777.1,3.3,-0.9245,9e-05,6.00231]
[1779168799371,35.92,76771.06,3.3,-0.92507,9e-05,5.96705]
[1779168800378,35.92,76769.1,3.3,-0.92526,9e-05,5.95536]
[1779168801385,35.92,76771.06,3.3,-0.92509,9e-05,5.9662]
[1779168802392,35.92,76774.73,3.3,-0.92475,9e-05,5.98688]
[1779168803399,35.92,76778.36,3.3,-0.92442,9e-05,6.00734]
[1779168804406,35.92,76780.9,3.3,-0.92419,9e-05,6.02151]
[1779168806420,35.91,76783.31,3.3,-0.92398,9e-05,6.03439]
[1779168809441,35.91,76779.75,3.3,-0.92434,9e-05,6.01222]
[1779168812462,35.9,76783.05,3.3,-0.92412,9e-05,6.02391]
[1779168818504,35.9,76784.32,3.3,-0.92405,9e-05,6.02811]
[1779168820518,35.89,76786.4,3.3,-0.92387,9e-05,6.03909]
[1779168825553,35.87,76787.96,3.3,-0.92385,9e-05,6.04063]
[1779168830588,35.86,76788.47,3.3,-0.92385,9e-05,6.04092]
[1779168835623,35.86,76787.05,3.3,-0.92402,9e-05,6.03007]
[1779168837637,35.85,76784.77,3.3,-0.92425,9e-05,6.01586]
[1779168842672,35.85,76786.5,3.3,-0.92413,9e-05,6.02349]
[1779168846700,35.84,76789.38,3.3,-0.92389,9e-05,6.03817]
[1779168849722,35.84,76798.0,3.3,-0.9231,0.0001,6.08669]
[1779168850729,35.82,76799.94,3.3,-0.92301,0.0001,6.09221]
[1779168855764,35.75,76798.89,3.3,-0.92349,0.0001,6.06289]
[1779168858627,35.75,76797.99,3.3,-0.9236,0.0001,6.05661]
[1779168858927,35.75,76800.42,3.3,-0.92337,0.0001,6.07024]
[1779168859792,35.75,76805.4,3.3,-0.92291,0.0001,6.09877]
[1779168864827,35.7,76802.54,3.3,-0.92348,0.0001,6.06435]
[1779168865834,35.7,76800.65,3.3,-0.92366,0.0001,6.05282]
[1779168867848,35.69,76797.01,3.3,-0.92403,9e-05,6.03063]
[1779168869862,35.69,76783.74,3.3,-0.92529,9e-05,5.95277]
[1779168870869,35.69,76777.48,3.3,-0.9259,9e-05,5.91565]
[1779168871876,35.68,76778.65,3.3,-0.92587,9e-05,5.91567]
[1779168874897,35.68,76784.81,3.3,-0.92533,9e-05,5.94868]
[1779168878319,35.67,76785.46,3.3,-0.92531,9e-05,5.94979]
[1779168887988,35.66,76783.74,3.3,-0.92554,9e-05,5.93582]
[1779168892021,35.65,76781.57,3.3,-0.92577,9e-05,5.9219]
[1779168893028,35.65,76779.41,3.3,-0.92597,9e-05,5.90909]
[1779168895042,35.65,76777.21,3.3,-0.92619,9e-05,5.89576]
[1779168896049,35.63,76769.5,3.3,-0.92705,9e-05,5.84266]
[1779168898063,35.62,76769.13,3.3,-0.92711,9e-05,5.83899]
[1779168902098,35.61,76767.5,3.3,-0.92731,9e-05,5.82656]
[1779168903099,35.61,76763.7,3.3,-0.92767,9e-05,5.80406]
[1779168904106,35.61,76758.98,3.3,-0.92811,9e-05,5.77639]
[1779168906120,35.6,76754.35,3.3,-0.92856,9e-05,5.74866]
[1779168907127,35.6,76750.99,3.3,-0.92887,9e-05,5.72892]
[1779168908134,35.6,76747.5,3.3,-0.9292,9e-05,5.70852]
[1779168913169,35.59,76747.39,3.3,-0.92925,9e-05,5.70503]
[1779168914176,35.59,76745.27,3.3,-0.92946,9e-05,5.69246]
[1779168919211,35.58,76745.43,3.3,-0.92948,9e-05,5.69067]
[1779168924246,35.58,76744.41,3.3,-0.92962,9e-05,5.68226]
[1779168929281,35.57,76744.63,3.3,-0.92964,9e-05,5.68092]
[1779168934316,35.56,76747.73,3.3,-0.92947,9e-05,5.69022]
[1779168935323,35.56,76751.56,3.3,-0.92913,9e-05,5.71141]
[1779168936330,35.56,76755.51,3.3,-0.92878,9e-05,5.7333]
[1779168938344,35.56,76757.16,3.3,-0.92865,9e-05,5.74152]
[1779168939351,35.55,76761.35,3.3,-0.92828,9e-05,5.7648]
[1779168940358,35.55,76763.65,3.3,-0.92808,9e-05,5.77731]
[1779168943379,35.55,76766.02,3.3,-0.92789,9e-05,5.78892]
[1779168945393,35.54,76768.32,3.3,-0.9277,9e-05,5.80076]
[1779168947407,35.54,76770.02,3.3,-0.92757,9e-05,5.80915]
[1779168948414,35.54,76774.91,3.3,-0.92713,9e-05,5.83653]
[1779168950428,35.53,76777.05,3.3,-0.92695,9e-05,5.84738]
[1779168951435,35.53,76779.61,3.3,-0.92672,9e-05,5.86166]
[1779168955463,35.49,76781.51,3.3,-0.92678,9e-05,5.85833]
[1779168960498,35.43,76782.31,3.3,-0.92708,9e-05,5.83989]
[1779168962512,35.42,76777.72,3.3,-0.92753,9e-05,5.81208]
[1779168963519,35.42,76775.85,3.3,-0.92771,9e-05,5.80069]
[1779168964526,35.42,76777.61,3.3,-0.92756,9e-05,5.81018]
[1779168965533,35.42,76784.18,3.3,-0.92696,9e-05,5.84738]
[1779168966540,35.41,76788.26,3.3,-0.92659,9e-05,5.87025]
[1779168971643,35.28,76789.01,3.3,-0.92728,9e-05,5.82841]
[1779168972650,35.28,76787.0,3.3,-0.92747,9e-05,5.81617]
[1779168973657,35.28,76785.14,3.3,-0.92765,9e-05,5.80483]
[1779168976678,35.28,76781.84,3.3,-0.92799,9e-05,5.78406]
[1779168977685,35.27,76777.04,3.3,-0.92845,9e-05,5.75544]
[1779168980706,35.26,76779.89,3.3,-0.92823,9e-05,5.76891]
[1779168981713,35.26,76784.96,3.3,-0.92777,9e-05,5.79759]
[1779168982720,35.26,76787.48,3.3,-0.92755,9e-05,5.81156]
[1779168983727,35.26,76789.44,3.3,-0.92738,9e-05,5.82229]
[1779168984734,35.26,76791.84,3.3,-0.92716,9e-05,5.83557]
[1779168989769,35.23,76792.87,3.3,-0.92721,9e-05,5.83291]
[1779168991783,35.23,76795.02,3.3,-0.92709,9e-05,5.83836]
[1779168998833,35.2,76792.77,3.3,-0.92746,9e-05,5.81569]
[1779169002970,35.2,76792.78,3.3,-0.92748,9e-05,5.81409]
[1779169007896,35.19,76795.57,3.3,-0.9273,9e-05,5.82559]
[1779169012931,35.17,76795.47,3.3,-0.92739,9e-05,5.81994]
[1779169017966,35.16,76802.12,3.3,-0.92684,9e-05,5.85396]
[1779169023001,35.15,76806.11,3.3,-0.92652,9e-05,5.87421]
[1779169025022,35.15,76808.83,3.3,-0.92628,9e-05,5.88882]
[1779169026040,35.15,76808.83,3.3,-0.92628,9e-05,5.88882]
[1779169026056,35.15,76808.83,3.3,-0.92628,9e-05,5.88882]
[1779169026080,35.14,76811.4,3.3,-0.92605,9e-05,5.90318]
[1779169027036,35.14,76820.07,3.3,-0.92524,0.0001,5.95328]
[1779169027810,35.14,76820.07,3.3,-0.92524,0.0001,5.95328]
[1779169027917,35.14,76820.07,3.3,-0.92524,0.0001,5.95328]
[1779169028043,35.14,76829.38,3.3,-0.92436,0.0001,6.0073]
[1779169029051,35.14,76836.67,3.3,-0.92367,0.0001,6.04954]
[1779169030839,35.14,76837.08,3.3,-0.92364,0.0001,6.05114]
[1779169031064,35.13,76839.07,3.3,-0.92347,0.0001,6.06204]
[1779169036237,35.13,76840.57,3.3,-0.92335,0.0001,6.06889]
[1779169038113,35.12,76832.23,3.3,-0.92418,0.0001,6.01836]
[1779169043148,35.12,76831.4,3.3,-0.92431,0.0001,6.01069]
[1779169046169,35.11,76829.51,3.3,-0.92452,0.0001,5.9975]
[1779169052211,35.11,76828.85,3.3,-0.92468,0.0001,5.98595]
[1779169057248,35.1,76836.02,3.3,-0.92401,0.0001,6.02681]
[1779169058254,35.1,76845.51,3.3,-0.9231,0.0001,6.08241]
[1779169059261,35.1,76849.39,3.3,-0.92273,0.0001,6.10505]
[1779169060268,35.1,76847.55,3.3,-0.92291,0.0001,6.0941]
[1779169065303,35.09,76849.93,3.3,-0.92273,0.0001,6.1055]
[1779169066310,35.09,76852.92,3.3,-0.92244,0.0001,6.12284]
[1779169068324,35.09,76849.88,3.3,-0.92275,0.0001,6.10374]
[1779169069331,35.09,76846.51,3.3,-0.92309,0.0001,6.08322]
[1779169071345,35.08,76850.01,3.3,-0.92276,0.0001,6.10317]
[1779169072352,35.08,76852.36,3.3,-0.92254,0.0001,6.11671]
[1779169077387,35.02,76848.21,3.3,-0.92333,0.0001,6.06926]
[1779169082422,35.0,76849.48,3.3,-0.92329,0.0001,6.07148]
[1779169086450,35.0,76851.45,3.3,-0.92312,0.0001,6.08164]
[1779169091975,34.99,76851.23,3.3,-0.92317,0.0001,6.07874]
[1779169092089,34.99,76851.23,3.3,-0.92317,0.0001,6.07874]
[1779169092179,34.99,76851.23,3.3,-0.92317,0.0001,6.07874]
[1779169092185,34.99,76851.4,3.3,-0.92316,0.0001,6.07936]
[1779169092838,34.99,76851.4,3.3,-0.92316,0.0001,6.07936]
[1779169092883,34.99,76856.08,3.3,-0.92271,0.0001,6.10689]
[1779169093499,34.99,76860.3,3.3,-0.9223,0.0001,6.13168]
[1779169097562,34.99,76861.89,3.3,-0.92217,0.0001,6.13979]
[1779169098414,34.99,76861.35,3.3,-0.92223,0.0001,6.13608]
[1779169101555,34.98,76864.08,3.3,-0.92199,0.0001,6.15052]
[1779169103163,34.98,76864.08,3.3,-0.92199,0.0001,6.15052]
[1779169108605,34.97,76867.18,3.3,-0.92175,0.0001,6.16559]
[1779169111632,34.97,76871.37,3.3,-0.92142,0.0001,6.18326]
[1779169112642,34.97,76879.64,3.3,-0.92061,0.0001,6.23254]
[1779169113642,34.96,76886.63,3.3,-0.91991,0.0001,6.27419]
[1779169114649,34.96,76895.35,3.3,-0.91904,0.0001,6.32644]
[1779169116663,34.96,76895.88,3.3,-0.91901,0.0001,6.32815]
[1779169117671,34.96,76890.9,3.3,-0.91953,0.0001,6.29713]
[1779169118677,34.95,76885.98,3.3,-0.92004,0.0001,6.26659]
[1779169119684,34.95,76878.86,3.3,-0.92077,0.0001,6.22289]
[1779169122705,34.95,76878.4,3.3,-0.92084,0.0001,6.21837]
[1779169123713,34.94,76875.05,3.3,-0.92119,0.0001,6.19759]
[1779169125726,34.94,76872.76,3.3,-0.92143,0.0001,6.1827]
[1779169127740,34.94,76869.3,3.3,-0.92179,0.0001,6.16085]
[1779169128747,34.94,76866.66,3.3,-0.92206,0.0001,6.14449]
[1779169129754,34.94,76864.19,3.3,-0.92232,0.0001,6.1292]
[1779169134789,34.93,76864.15,3.3,-0.92236,0.0001,6.12669]
[1779169136803,34.93,76872.1,3.3,-0.92159,0.0001,6.1735]
[1779169140831,34.92,76873.86,3.3,-0.92145,0.0001,6.182]
[1779169145866,34.91,76875.21,3.3,-0.92136,0.0001,6.18746]
[1779169148887,34.91,76871.77,3.3,-0.92173,0.0001,6.16518]
[1779169149894,34.91,76865.24,3.3,-0.92238,0.0001,6.12548]
[1779169154929,34.9,76864.64,3.3,-0.92247,0.0001,6.11979]
[1779169157950,34.9,76868.14,3.3,-0.92215,0.0001,6.13953]
[1779169158957,34.9,76874.27,3.3,-0.92155,0.0001,6.17595]
[1779169159964,34.9,76876.26,3.3,-0.92136,0.0001,6.18743]
[1779169164999,34.89,76877.29,3.3,-0.9213,0.0001,6.19106]
[1779169170034,34.88,76875.89,3.3,-0.92148,0.0001,6.18008]
[1779169172048,34.88,76873.48,3.3,-0.9218,0.0001,6.15869]
[1779169176077,34.87,76868.24,3.3,-0.92235,0.0001,6.12538]
[1779169177083,34.87,76863.57,3.3,-0.92282,0.0001,6.09697]
[1779169179097,34.87,76868.16,3.3,-0.92238,0.0001,6.12376]
[1779169180104,34.87,76870.52,3.3,-0.92215,0.0001,6.13753]
[1779169185139,34.86,76870.46,3.3,-0.9222,0.0001,6.13507]
[1779169187153,34.86,76867.31,3.3,-0.92252,0.0001,6.11532]
[1779169192188,34.86,76868.39,3.3,-0.92245,0.0001,6.11987]
[1779169193195,34.86,76866.02,3.3,-0.92269,0.0001,6.10525]
[1779169197223,34.85,76869.6,3.3,-0.92236,0.0001,6.12521]
[1779169202258,34.85,76865.74,3.3,-0.92277,0.0001,6.10001]
[1779169204272,34.84,76863.76,3.3,-0.92298,0.0001,6.08738]
[1779169206286,34.84,76868.94,3.3,-0.92248,0.0001,6.11774]
[1779169207298,34.84,76873.13,3.3,-0.92207,0.0001,6.14256]
[1779169208301,34.84,76881.41,3.3,-0.92126,0.0001,6.19208]
[1779169209308,34.84,76883.94,3.3,-0.92101,0.0001,6.20694]
[1779169210315,34.84,76884.35,3.3,-0.92098,0.0001,6.20892]
[1779169211186,34.84,76884.35,3.3,-0.92098,0.0001,6.20892]
[1779169211304,34.84,76884.35,3.3,-0.92098,0.0001,6.20892]
[1779169211347,34.84,76884.35,3.3,-0.92099,0.0001,6.2084]
[1779169213336,34.83,76879.3,3.3,-0.92151,0.0001,6.17682]
[1779169214343,34.83,76871.55,3.3,-0.92229,0.0001,6.12961]
[1779169215350,34.83,76866.04,3.3,-0.92284,0.0001,6.09604]
[1779169216357,34.83,76861.68,3.3,-0.92328,0.0001,6.06951]
[1779169217364,34.83,76859.7,3.3,-0.92348,0.0001,6.0573]
[1779169222447,34.82,76860.09,3.3,-0.92347,0.0001,6.05778]
[1779169226427,34.82,76866.66,3.3,-0.92284,0.0001,6.09622]
[1779169227434,34.82,76869.77,3.3,-0.92254,0.0001,6.11458]
[1779169229448,34.82,76871.41,3.3,-0.92239,0.0001,6.12329]
[1779169234483,34.81,76872.57,3.3,-0.92238,0.0001,6.12235]
[1779169239518,34.8,76872.35,3.3,-0.92243,0.0001,6.11895]
[1779169243546,34.8,76874.38,3.3,-0.92226,0.0001,6.12949]
[1779169248581,34.79,76875.36,3.3,-0.9222,0.0001,6.13324]
[1779169254623,34.79,76876.13,3.3,-0.92217,0.0001,6.13534]
[1779169257644,34.78,76889.38,3.3,-0.92086,0.0001,6.21412]
[1779169258651,34.78,76890.64,3.3,-0.92074,0.0001,6.22122]
[1779169261672,34.78,76888.49,3.3,-0.92099,0.0001,6.20654]
[1779169266708,34.77,76887.82,3.3,-0.9211,0.0001,6.19986]
[1779169268722,34.77,76885.5,3.3,-0.92135,0.0001,6.18478]
[1779169273774,34.76,76886.46,3.3,-0.9213,0.0001,6.1881]
[1779169278809,34.75,76888.94,3.3,-0.92109,0.0001,6.20063]
[1779169283844,34.75,76890.14,3.3,-0.92101,0.0001,6.20532]
[1779169288879,34.74,76890.18,3.3,-0.92105,0.0001,6.203]
[1779169293914,34.73,76888.95,3.3,-0.92128,0.0001,6.18705]
[1779169296937,34.73,76879.62,3.3,-0.92224,0.0001,6.12918]
[1779169297944,34.73,76880.21,3.3,-0.92219,0.0001,6.13232]
[1779169298951,34.73,76883.82,3.3,-0.92184,0.0001,6.1537]
[1779169299958,34.72,76889.81,3.3,-0.92124,0.0001,6.18951]
[1779169303986,34.72,76888.1,3.3,-0.92145,0.0001,6.17719]
[1779169307007,34.71,76890.66,3.3,-0.92122,0.0001,6.19128]
[1779169309022,34.71,76894.23,3.3,-0.92087,0.0001,6.21196]
[1779169310029,34.71,76896.34,3.3,-0.92067,0.0001,6.22426]
[1779169314057,34.7,76893.9,3.3,-0.92095,0.0001,6.20729]
[1779169315064,34.7,76890.96,3.3,-0.92125,0.0001,6.18894]
[1779169316071,34.7,76888.65,3.3,-0.92149,0.0001,6.17446]
[1779169319092,34.7,76885.16,3.3,-0.92187,0.0001,6.15194]
[1779169324127,34.69,76884.97,3.3,-0.92192,0.0001,6.14862]
[1779169329169,34.69,76884.9,3.3,-0.92196,0.0001,6.14611]
[1779169334206,34.68,76882.58,3.3,-0.92223,0.0001,6.13007]
[1779169339242,34.68,76882.81,3.3,-0.92224,0.0001,6.12958]
[1779169341266,34.67,76891.24,3.3,-0.9214,0.0001,6.18028]
[1779169342273,34.67,76897.4,3.3,-0.92079,0.0001,6.21725]
[1779169346302,34.67,76898.21,3.3,-0.92074,0.0001,6.22014]
[1779169347363,34.67,76898.21,3.3,-0.92074,0.0001,6.22014]
[1779169347541,34.67,76898.21,3.3,-0.92074,0.0001,6.22014]
[1779169347397,34.67,76902.94,3.3,-0.92027,0.0001,6.24844]
[1779169347959,34.67,76902.94,3.3,-0.92027,0.0001,6.24844]
[1779169348316,34.66,76911.77,3.3,-0.91938,0.0001,6.30184]
[1779169349323,34.66,76912.19,3.3,-0.91934,0.0001,6.30418]
[1779169351329,34.66,76913.77,3.3,-0.91918,0.0001,6.31363]
[1779169351337,34.66,76913.79,3.3,-0.91925,0.0001,6.30754]
[1779169352343,34.66,76913.79,3.3,-0.91925,0.0001,6.30754]
[1779169352574,34.66,76913.79,3.3,-0.91925,0.0001,6.30754]
[1779169352344,34.66,76914.73,3.3,-0.91917,0.0001,6.31263]
[1779169352673,34.66,76914.73,3.3,-0.91917,0.0001,6.31263]
[1779169355312,34.66,76915.49,3.3,-0.9191,0.0001,6.31679]
[1779169355441,34.66,76915.49,3.3,-0.9191,0.0001,6.31679]
[1779169357379,34.66,76921.68,3.3,-0.91847,0.0001,6.35402]
[1779169358178,34.66,76921.68,3.3,-0.91847,0.0001,6.35402]
[1779169358386,34.66,76937.05,3.3,-0.91688,0.0001,6.44861]
[1779169359393,34.66,76948.02,3.3,-0.91573,0.00011,6.51631]
[1779169360402,34.65,76947.93,3.3,-0.91575,0.00011,6.5152]
[1779169361662,34.65,76947.26,3.3,-0.91583,0.00011,6.51048]
[1779169361775,34.65,76947.26,3.3,-0.91583,0.00011,6.51048]
[1779169363819,34.65,76945.49,3.3,-0.91604,0.00011,6.49838]
[1779169363910,34.65,76945.49,3.3,-0.91604,0.00011,6.49838]
[1779169364428,34.65,76944.62,3.3,-0.91614,0.00011,6.49244]
[1779169367449,34.64,76939.76,3.3,-0.91668,0.0001,6.4607]
[1779169367817,34.64,76939.76,3.3,-0.91668,0.0001,6.4607]
[1779169367951,34.64,76939.76,3.3,-0.91668,0.0001,6.4607]
[1779169368456,34.64,76930.8,3.3,-0.91762,0.0001,6.40472]
[1779169370470,34.64,76930.97,3.3,-0.91762,0.0001,6.40494]
[1779169371809,34.64,76930.84,3.3,-0.91764,0.0001,6.40377]
[1779169371929,34.64,76930.84,3.3,-0.91764,0.0001,6.40377]
[1779169373287,34.64,76929.99,3.3,-0.91773,0.0001,6.39814]
[1779169373312,34.64,76929.99,3.3,-0.91773,0.0001,6.39814]
[1779169373393,34.64,76929.99,3.3,-0.91773,0.0001,6.39814]
[1779169373567,34.64,76929.99,3.3,-0.91773,0.0001,6.39814]
[1779169373602,34.64,76929.05,3.3,-0.91784,0.0001,6.39159]
[1779169375809,34.64,76929.2,3.3,-0.91783,0.0001,6.39252]
[1779169375939,34.64,76929.2,3.3,-0.91783,0.0001,6.39252]
[1779169377520,34.63,76924.28,3.3,-0.91836,0.0001,6.3611]
[1779169379299,34.63,76923.42,3.3,-0.91845,0.0001,6.35545]
[1779169379310,34.63,76923.42,3.3,-0.91845,0.0001,6.35545]
[1779169379413,34.63,76923.42,3.3,-0.91845,0.0001,6.35545]
[1779169383700,34.63,76925.71,3.3,-0.91824,0.0001,6.36802]
[1779169383711,34.63,76925.71,3.3,-0.91824,0.0001,6.36802]
[1779169383810,34.63,76925.71,3.3,-0.91824,0.0001,6.36802]
[1779169384569,34.63,76925.73,3.3,-0.91824,0.0001,6.36782]
[1779169385441,34.63,76925.73,3.3,-0.91824,0.0001,6.36782]
[1779169385554,34.63,76925.73,3.3,-0.91824,0.0001,6.36782]
[1779169385580,34.63,76925.73,3.3,-0.91824,0.0001,6.36782]
[1779169385692,34.62,76925.84,3.3,-0.91824,0.0001,6.36785]
[1779169387809,34.62,76925.86,3.3,-0.91825,0.0001,6.36765]
[1779169387923,34.62,76925.86,3.3,-0.91825,0.0001,6.36765]
[1779169388597,34.62,76921.69,3.3,-0.91869,0.0001,6.34133]
[1779169389604,34.62,76914.47,3.3,-0.91943,0.0001,6.29699]
[1779169389965,34.62,76914.47,3.3,-0.91943,0.0001,6.29699]
[1779169390059,34.62,76914.47,3.3,-0.91943,0.0001,6.29699]
[1779169390077,34.62,76914.47,3.3,-0.91943,0.0001,6.29699]
[1779169390611,34.62,76911.14,3.3,-0.91978,0.0001,6.27631]
[1779169391618,34.62,76910.39,3.3,-0.91986,0.0001,6.27132]
[1779169393252,34.62,76909.11,3.3,-0.91999,0.0001,6.26332]
[1779169393314,34.62,76909.11,3.3,-0.91999,0.0001,6.26332]
[1779169393362,34.62,76909.11,3.3,-0.91999,0.0001,6.26332]
[1779169393561,34.62,76909.11,3.3,-0.91999,0.0001,6.26332]
[1779169393633,34.62,76908.68,3.3,-0.92004,0.0001,6.26052]
[1779169393808,34.62,76908.68,3.3,-0.92004,0.0001,6.26052]
[1779169393981,34.62,76908.68,3.3,-0.92004,0.0001,6.26052]
[1779169394103,34.62,76908.68,3.3,-0.92004,0.0001,6.26052]
[1779169394307,34.62,76908.68,3.3,-0.92004,0.0001,6.26052]
[1779169394418,34.62,76908.68,3.3,-0.92004,0.0001,6.26052]
[1779169394640,34.62,76903.91,3.3,-0.92053,0.0001,6.23123]
[1779169397504,34.62,76904.75,3.3,-0.92045,0.0001,6.23581]
[1779169397590,34.62,76904.75,3.3,-0.92045,0.0001,6.23581]
[1779169397622,34.62,76904.75,3.3,-0.92045,0.0001,6.23581]
[1779169397959,34.62,76908.61,3.3,-0.92007,0.0001,6.2587]
[1779169398668,34.61,76911.81,3.3,-0.91975,0.0001,6.27811]
[1779169403510,34.61,76913.91,3.3,-0.91954,0.0001,6.29036]
[1779169403564,34.61,76913.91,3.3,-0.91954,0.0001,6.29036]
[1779169403643,34.61,76913.91,3.3,-0.91954,0.0001,6.29036]
[1779169403611,34.61,76914.07,3.3,-0.91953,0.0001,6.29112]
[1779169403811,34.61,76914.07,3.3,-0.91953,0.0001,6.29112]
[1779169403862,34.61,76914.35,3.3,-0.91951,0.0001,6.29261]
[1779169408932,34.61,76915.29,3.3,-0.91942,0.0001,6.29749]
[1779169408983,34.61,76915.29,3.3,-0.91942,0.0001,6.29749]
[1779169409059,34.61,76915.29,3.3,-0.91942,0.0001,6.29749]
[1779169409160,34.61,76917.39,3.3,-0.91921,0.0001,6.31014]
[1779169410752,34.61,76909.72,3.3,-0.92001,0.0001,6.26262]
[1779169411759,34.61,76910.58,3.3,-0.91999,0.0001,6.26174]
[1779169416794,34.6,76912.66,3.3,-0.91979,0.0001,6.27353]
[1779169420614,34.6,76911.64,3.3,-0.9199,0.0001,6.26687]
[1779169420620,34.6,76913.2,3.3,-0.91975,0.0001,6.27623]
[1779169420712,34.6,76913.2,3.3,-0.91975,0.0001,6.27623]
[1779169420808,34.6,76913.2,3.3,-0.91975,0.0001,6.27623]
[1779169420823,34.6,76913.81,3.3,-0.91969,0.0001,6.27976]
[1779169424851,34.6,76908.95,3.3,-0.9202,0.0001,6.2492]
[1779169426766,34.6,76908.2,3.3,-0.9203,0.0001,6.24297]
[1779169426810,34.6,76908.2,3.3,-0.9203,0.0001,6.24297]
[1779169426886,34.6,76908.2,3.3,-0.9203,0.0001,6.24297]
[1779169427060,34.6,76908.2,3.3,-0.9203,0.0001,6.24297]
[1779169427095,34.59,76909.08,3.3,-0.92024,0.0001,6.24679]
[1779169429886,34.58,76906.48,3.3,-0.92059,0.0001,6.22587]
[1779169434921,34.56,76906.65,3.3,-0.92068,0.0001,6.22031]
[1779169439820,34.55,76906.45,3.3,-0.92075,0.0001,6.21629]
[1779169439924,34.55,76906.45,3.3,-0.92075,0.0001,6.21629]
[1779169441209,34.55,76906.66,3.3,-0.92073,0.0001,6.21745]
[1779169441262,34.55,76906.66,3.3,-0.92073,0.0001,6.21745]
[1779169441311,34.55,76906.66,3.3,-0.92073,0.0001,6.21745]
[1779169441412,34.55,76906.66,3.3,-0.92073,0.0001,6.21731]
[1779169441970,34.55,76902.06,3.3,-0.9212,0.0001,6.18913]
[1779169443984,34.55,76897.09,3.3,-0.92172,0.0001,6.1579]
[1779169447005,34.54,76893.73,3.3,-0.92208,0.0001,6.1361]
[1779169448352,34.54,76893.73,3.3,-0.92208,0.0001,6.1361]
[1779169448419,34.54,76893.73,3.3,-0.92208,0.0001,6.1361]
[1779169448562,34.54,76893.73,3.3,-0.92208,0.0001,6.1361]
[1779169448571,34.54,76893.76,3.3,-0.92208,0.0001,6.13584]
[1779169455061,34.53,76893.65,3.3,-0.92215,0.0001,6.13204]
[1779169457076,34.53,76891.06,3.3,-0.92242,0.0001,6.11545]
[1779169458083,34.53,76886.65,3.3,-0.92287,0.0001,6.08833]
[1779169460097,34.53,76883.85,3.3,-0.92316,0.0001,6.07066]
[1779169462312,34.53,76881.63,3.3,-0.92338,0.0001,6.05691]
[1779169462329,34.53,76881.63,3.3,-0.92338,0.0001,6.05691]
[1779169462563,34.53,76881.63,3.3,-0.92338,0.0001,6.05691]
[1779169462658,34.53,76881.08,3.3,-0.92344,0.0001,6.05325]
[1779169468153,34.52,76881.35,3.3,-0.92345,0.0001,6.05291]
[1779169471329,34.52,76881.15,3.3,-0.92348,0.0001,6.05106]
[1779169473189,34.52,76873.25,3.3,-0.92434,0.0001,5.99671]
[1779169474196,34.52,76870.71,3.3,-0.92459,0.0001,5.98124]
[1779169476210,34.51,76866.21,3.3,-0.92504,0.0001,5.9539]
[1779169477107,34.51,76866.21,3.3,-0.92504,0.0001,5.9539]
[1779169477179,34.51,76866.21,3.3,-0.92504,0.0001,5.9539]
[1779169477315,34.51,76866.21,3.3,-0.92504,0.0001,5.9539]
[1779169477387,34.51,76864.89,3.3,-0.92517,0.0001,5.94585]
[1779169480633,34.51,76864.82,3.3,-0.92518,0.0001,5.94513]
[1779169480238,34.51,76862.0,3.3,-0.92546,0.0001,5.92814]
[1779169480789,34.51,76862.0,3.3,-0.92546,0.0001,5.92814]
[1779169480816,34.51,76862.0,3.3,-0.92546,0.0001,5.92814]
[1779169481308,34.51,76862.0,3.3,-0.92546,0.0001,5.92814]
[1779169481319,34.51,76860.18,3.3,-0.92564,0.0001,5.91716]
[1779169481748,34.51,76860.18,3.3,-0.92564,0.0001,5.91716]
[1779169481798,34.51,76860.18,3.3,-0.92564,0.0001,5.91716]
[1779169481829,34.51,76860.18,3.3,-0.92564,0.0001,5.91716]
[1779169486785,34.51,76860.47,3.3,-0.92562,0.0001,5.91832]
[1779169486810,34.51,76860.47,3.3,-0.92562,0.0001,5.91832]
[1779169486875,34.51,76860.47,3.3,-0.92562,0.0001,5.91832]
[1779169486901,34.51,76860.47,3.3,-0.92562,0.0001,5.91832]
[1779169486944,34.51,76860.47,3.3,-0.92562,0.0001,5.91832]
[1779169487059,34.51,76860.47,3.3,-0.92562,0.0001,5.91832]
[1779169487160,34.51,76860.47,3.3,-0.92562,0.0001,5.91821]
[1779169492325,34.51,76860.34,3.3,-0.92564,0.0001,5.9169]
[1779169497686,34.51,76862.03,3.3,-0.92548,0.0001,5.92654]
[1779169497742,34.51,76862.03,3.3,-0.92548,0.0001,5.92654]
[1779169497705,34.51,76860.75,3.3,-0.92561,0.0001,5.91866]
[1779169497810,34.51,76860.75,3.3,-0.92561,0.0001,5.91866]
[1779169498367,34.51,76861.25,3.3,-0.92556,0.0001,5.92165]
[1779169503402,34.51,76862.25,3.3,-0.92548,0.0001,5.927]
[1779169505572,34.51,76862.13,3.3,-0.92549,0.0001,5.92616]
[1779169505577,34.51,76862.13,3.3,-0.92549,0.0001,5.92616]
[1779169505700,34.51,76862.13,3.3,-0.92549,0.0001,5.92616]
[1779169505661,34.5,76861.73,3.3,-0.92553,0.0001,5.92365]
[1779169505819,34.5,76861.73,3.3,-0.92553,0.0001,5.92365]
[1779169506423,34.5,76861.77,3.3,-0.92553,0.0001,5.92376]
[1779169511459,34.5,76862.02,3.3,-0.92552,0.0001,5.92463]
[1779169514480,34.5,76867.85,3.3,-0.92496,0.0001,5.95905]
[1779169515751,34.5,76867.85,3.3,-0.92496,0.0001,5.95905]
[1779169515804,34.5,76869.67,3.3,-0.92478,0.0001,5.96977]
[1779169515824,34.5,76869.67,3.3,-0.92478,0.0001,5.96977]
[1779169515948,34.5,76869.67,3.3,-0.92478,0.0001,5.96977]
[1779169516060,34.5,76869.67,3.3,-0.92478,0.0001,5.96977]
[1779169516110,34.5,76869.67,3.3,-0.92478,0.0001,5.96977]
[1779169516251,34.5,76869.67,3.3,-0.92478,0.0001,5.96977]
[1779169516270,34.5,76869.67,3.3,-0.92478,0.0001,5.96977]
[1779169516309,34.5,76869.67,3.3,-0.92478,0.0001,5.96977]
[1779169516494,34.5,76869.28,3.3,-0.92482,0.0001,5.96723]
[1779169521529,34.5,76869.47,3.3,-0.92482,0.0001,5.9674]
[1779169525287,34.5,76869.67,3.3,-0.92481,0.0001,5.96801]
[1779169525312,34.5,76869.67,3.3,-0.92481,0.0001,5.96801]
[1779169525336,34.5,76869.67,3.3,-0.92481,0.0001,5.96801]
[1779169525368,34.5,76869.67,3.3,-0.92481,0.0001,5.96801]
[1779169525416,34.5,76869.67,3.3,-0.92481,0.0001,5.96801]
[1779169525576,34.5,76869.67,3.3,-0.92481,0.0001,5.96801]
[1779169525580,34.5,76870.65,3.3,-0.92472,0.0001,5.97369]
[1779169529603,34.49,76873.91,3.3,-0.92441,0.0001,5.99238]
[1779169530610,34.49,76868.42,3.3,-0.92495,0.0001,5.95925]
[1779169531623,34.49,76868.42,3.3,-0.92495,0.0001,5.95925]
[1779169531651,34.49,76868.42,3.3,-0.92495,0.0001,5.95925]
[1779169531749,34.49,76865.51,3.3,-0.92531,0.0001,5.93557]
[1779169531810,34.49,76865.51,3.3,-0.92531,0.0001,5.93557]
[1779169531828,34.49,76865.51,3.3,-0.92531,0.0001,5.93557]
[1779169535462,34.49,76865.54,3.3,-0.92531,0.0001,5.93548]
[1779169535512,34.49,76865.54,3.3,-0.92531,0.0001,5.93548]
[1779169535561,34.49,76865.54,3.3,-0.92531,0.0001,5.93548]
[1779169535573,34.49,76865.54,3.3,-0.92531,0.0001,5.93548]
[1779169535645,34.49,76861.86,3.3,-0.92567,0.0001,5.91337]
[1779169535816,34.49,76861.86,3.3,-0.92567,0.0001,5.91337]
[1779169535955,34.49,76861.86,3.3,-0.92567,0.0001,5.91337]
[1779169538285,34.49,76860.98,3.3,-0.92576,0.0001,5.90789]
[1779169538309,34.49,76860.98,3.3,-0.92576,0.0001,5.90789]
[1779169538336,34.49,76860.98,3.3,-0.92576,0.0001,5.90789]
[1779169538560,34.49,76860.98,3.3,-0.92576,0.0001,5.90789]
[1779169538608,34.49,76860.98,3.3,-0.92576,0.0001,5.90789]
[1779169538666,34.49,76860.95,3.3,-0.92576,0.0001,5.90761]
[1779169543701,34.49,76859.36,3.3,-0.92593,0.0001,5.89768]
[1779169549259,34.49,76859.36,3.3,-0.92593,0.0001,5.89768]
[1779169549311,34.49,76859.36,3.3,-0.92593,0.0001,5.89768]
[1779169549331,34.49,76859.36,3.3,-0.92593,0.0001,5.89768]
[1779169549560,34.49,76859.36,3.3,-0.92593,0.0001,5.89768]
[1779169549610,34.49,76859.36,3.3,-0.92593,0.0001,5.89768]
[1779169549723,34.49,76859.36,3.3,-0.92593,0.0001,5.89768]
[1779169549743,34.49,76859.77,3.3,-0.92589,0.0001,5.89958]
[1779169549817,34.49,76859.77,3.3,-0.92589,0.0001,5.89958]
[1779169549931,34.49,76859.77,3.3,-0.92589,0.0001,5.89958]
[1779169549959,34.49,76859.77,3.3,-0.92589,0.0001,5.89958]
[1779169550750,34.49,76859.66,3.3,-0.92591,0.0001,5.89884]
[1779169551468,34.49,76859.66,3.3,-0.92591,0.0001,5.89884]
[1779169551538,34.49,76859.66,3.3,-0.92591,0.0001,5.89884]
[1779169551562,34.49,76859.66,3.3,-0.92591,0.0001,5.89884]
[1779169551678,34.49,76859.66,3.3,-0.92591,0.0001,5.89884]
[1779169551714,34.49,76859.66,3.3,-0.92591,0.0001,5.89884]
[1779169551757,34.49,76858.61,3.3,-0.92601,0.0001,5.89248]
[1779169551822,34.49,76858.61,3.3,-0.92601,0.0001,5.89248]
[1779169551944,34.49,76858.61,3.3,-0.92601,0.0001,5.89248]
[1779169552358,34.49,76858.61,3.3,-0.92601,0.0001,5.89248]
[1779169552447,34.49,76858.61,3.3,-0.92601,0.0001,5.89248]
[1779169552579,34.49,76858.61,3.3,-0.92601,0.0001,5.89248]
[1779169552718,34.49,76858.61,3.3,-0.92601,0.0001,5.89248]
[1779169552764,34.49,76855.79,3.3,-0.92628,0.0001,5.87559]
[1779169553017,34.49,76855.79,3.3,-0.92628,0.0001,5.87559]
[1779169553062,34.49,76855.79,3.3,-0.92628,0.0001,5.87559]
[1779169553076,34.49,76855.79,3.3,-0.92628,0.0001,5.87559]
[1779169553366,34.49,76855.79,3.3,-0.92628,0.0001,5.87559]
[1779169553411,34.49,76855.79,3.3,-0.92629,0.0001,5.87549]
[1779169554233,34.49,76855.79,3.3,-0.92629,0.0001,5.87549]
[1779169554262,34.49,76855.79,3.3,-0.92629,0.0001,5.87549]
[1779169554607,34.49,76855.79,3.3,-0.92629,0.0001,5.87549]
[1779169554778,34.49,76855.71,3.3,-0.9263,0.0001,5.87487]
[1779169555810,34.48,76855.57,3.3,-0.92631,0.0001,5.87396]
[1779169559652,34.48,76855.49,3.3,-0.92632,0.0001,5.87333]
[1779169559685,34.48,76851.47,3.3,-0.92671,0.0001,5.84938]
[1779169560198,34.48,76847.83,3.3,-0.92706,0.0001,5.82778]
[1779169562835,34.48,76850.28,3.3,-0.92682,0.0001,5.84227]
[1779169563842,34.48,76855.96,3.3,-0.92628,0.0001,5.87598]
[1779169568877,34.48,76857.14,3.3,-0.92617,0.0001,5.8827]
[1779169573916,34.48,76856.58,3.3,-0.92623,0.0001,5.87913]
[1779169578951,34.48,76855.36,3.3,-0.92635,0.0001,5.87177]
[1779169583986,34.48,76847.97,3.3,-0.92706,0.0001,5.82792]
[1779169584993,34.48,76845.88,3.3,-0.92725,0.0001,5.81562]
[1779169586000,34.48,76842.26,3.3,-0.9276,0.0001,5.79433]
[1779169591036,34.48,76841.98,3.3,-0.92768,9e-05,5.78749]
[1779169594057,34.49,76839.74,3.3,-0.92788,9e-05,5.77468]
[1779169596071,34.49,76835.09,3.3,-0.92832,9e-05,5.74764]
[1779169597078,34.49,76832.28,3.3,-0.92858,9e-05,5.73134]
[1779169602113,34.49,76833.21,3.3,-0.92847,9e-05,5.73792]
[1779169605135,34.49,76829.03,3.3,-0.92886,9e-05,5.71409]
[1779169610170,34.5,76828.73,3.3,-0.92886,9e-05,5.71363]
[1779169612183,34.5,76822.76,3.3,-0.92941,9e-05,5.67924]
[1779169613190,34.5,76820.46,3.3,-0.92962,9e-05,5.66614]
[1779169619232,34.5,76820.81,3.3,-0.92956,9e-05,5.67017]
[1779169624267,34.51,76820.64,3.3,-0.92955,9e-05,5.67086]
[1779169629302,34.51,76820.2,3.3,-0.92956,9e-05,5.67]
[1779169631316,34.51,76822.01,3.3,-0.92938,9e-05,5.68125]
[1779169636351,34.52,76819.62,3.3,-0.92958,9e-05,5.66894]
[1779169641386,34.52,76819.56,3.3,-0.92955,9e-05,5.67027]
[1779169645414,34.53,76822.38,3.3,-0.92927,9e-05,5.68803]
[1779169651456,34.53,76821.22,3.3,-0.92941,9e-05,5.6773]
[1779169656492,34.54,76822.8,3.3,-0.92924,9e-05,5.68807]
[1779169661527,34.54,76823.34,3.3,-0.92917,9e-05,5.69266]
[1779169667569,34.55,76824.13,3.3,-0.92907,9e-05,5.69893]
[1779169671597,34.55,76834.38,3.3,-0.92809,9e-05,5.76007]
[1779169672604,34.55,76842.18,3.3,-0.92734,0.0001,5.80616]
[1779169673611,34.55,76842.67,3.3,-0.9273,0.0001,5.80914]
[1779169675145,34.55,76843.18,3.3,-0.92724,0.0001,5.81233]
[1779169675288,34.55,76843.18,3.3,-0.92724,0.0001,5.81233]
[1779169675406,34.55,76843.18,3.3,-0.92724,0.0001,5.81233]
[1779169675420,34.55,76843.18,3.3,-0.92724,0.0001,5.81233]
[1779169675743,34.55,76843.18,3.3,-0.92724,0.0001,5.81233]
[1779169675845,34.55,76843.15,3.3,-0.92725,0.0001,5.81216]
[1779169676311,34.55,76843.15,3.3,-0.92725,0.0001,5.81216]
[1779169678646,34.55,76849.51,3.3,-0.92663,0.0001,5.85]
[1779169679653,34.55,76851.68,3.3,-0.92643,0.0001,5.86289]
[1779169684692,34.55,76849.87,3.3,-0.9266,0.0001,5.85221]
[1779169685864,34.55,76847.7,3.3,-0.92681,0.0001,5.83939]
[1779169688717,34.55,76849.31,3.3,-0.92665,0.0001,5.84904]
[1779169693752,34.55,76848.73,3.3,-0.9267,0.0001,5.84578]
[1779169698787,34.55,76850.17,3.3,-0.92656,0.0001,5.85445]
[1779169702815,34.55,76851.77,3.3,-0.92641,0.0001,5.86396]
[1779169707852,34.55,76851.66,3.3,-0.92642,0.0001,5.86324]
[1779169710873,34.55,76859.23,3.3,-0.92569,0.0001,5.90815]
[1779169711880,34.55,76864.4,3.3,-0.92526,0.0001,5.93309]
[1779169712887,34.55,76866.93,3.3,-0.92501,0.0001,5.94811]
[1779169717922,34.55,76871.18,3.3,-0.92461,0.0001,5.97285]
[1779169718929,34.55,76876.44,3.3,-0.92409,0.0001,6.00425]
[1779169719936,34.55,76881.23,3.3,-0.92362,0.0001,6.03288]
[1779169720944,34.55,76882.4,3.3,-0.92352,0.0001,6.03947]
[1779169721951,34.55,76885.98,3.3,-0.92316,0.0001,6.06079]
[1779169722958,34.55,76888.45,3.3,-0.92292,0.0001,6.0754]
[1779169727993,34.54,76889.07,3.3,-0.92289,0.0001,6.07753]
[1779169733028,34.54,76890.48,3.3,-0.92278,0.0001,6.08439]
[1779169736049,34.53,76893.37,3.3,-0.92251,0.0001,6.10085]
[1779169737056,34.53,76895.4,3.3,-0.92231,0.0001,6.11278]
[1779169742091,34.52,76895.57,3.3,-0.92238,0.0001,6.10861]
[1779169743098,34.52,76897.98,3.3,-0.92214,0.0001,6.12285]
[1779169748140,34.48,76895.84,3.3,-0.92261,0.0001,6.09461]
[1779169749147,34.47,76892.65,3.3,-0.92294,0.0001,6.07495]
[1779169751161,34.47,76894.43,3.3,-0.92277,0.0001,6.08513]
[1779169754182,34.47,76890.85,3.3,-0.92314,0.0001,6.06251]
[1779169755189,34.47,76888.84,3.3,-0.92335,0.0001,6.05007]
[1779169759217,34.47,76895.28,3.3,-0.92272,0.0001,6.08798]
[1779169764252,34.46,76906.73,3.3,-0.9216,0.0001,6.15599]
[1779169765259,34.46,76916.96,3.3,-0.92056,0.0001,6.21831]
[1779169766266,34.46,76918.29,3.3,-0.92043,0.0001,6.22618]
[1779169769287,34.46,76923.1,3.3,-0.91995,0.0001,6.25483]
[1779169770294,34.46,76926.39,3.3,-0.91962,0.0001,6.27473]
[1779169775329,34.45,76926.23,3.3,-0.91974,0.0001,6.26601]
[1779169780364,34.45,76926.54,3.3,-0.91974,0.0001,6.26555]
[1779169782378,34.44,76928.69,3.3,-0.91953,0.0001,6.27813]
[1779169787413,34.44,76928.52,3.3,-0.91958,0.0001,6.27536]
[1779169788714,34.44,76928.52,3.3,-0.91958,0.0001,6.27536]
[1779169790434,34.44,76924.59,3.3,-0.92,0.0001,6.25016]
[1779169792448,34.43,76922.64,3.3,-0.92022,0.0001,6.23734]
[1779169793455,34.43,76919.46,3.3,-0.92055,0.0001,6.21731]
[1779169795469,34.43,76910.24,3.3,-0.9215,0.0001,6.15994]
[1779169796476,34.43,76907.37,3.3,-0.9218,0.0001,6.14203]
[1779169798490,34.43,76910.93,3.3,-0.92145,0.0001,6.16299]
[1779169799497,34.43,76912.95,3.3,-0.92126,0.0001,6.17492]
[1779169801367,34.42,76913.29,3.3,-0.92123,0.0001,6.17657]
[1779169801701,34.42,76915.67,3.3,-0.92099,0.0001,6.19069]
[1779169804532,34.42,76910.77,3.3,-0.92151,0.0001,6.15935]
[1779169808562,34.42,76916.1,3.3,-0.921,0.0001,6.1903]
[1779169813597,34.41,76917.19,3.3,-0.92093,0.0001,6.19465]
[1779169814604,34.41,76919.54,3.3,-0.9207,0.0001,6.20858]
[1779169817626,34.4,76914.74,3.3,-0.92121,0.0001,6.17772]
[1779169821653,34.4,76912.7,3.3,-0.92145,0.0001,6.16346]
[1779169822674,34.4,76908.78,3.3,-0.92185,0.0001,6.1391]
[1779169823680,34.4,76905.4,3.3,-0.9222,0.0001,6.11812]
[1779169828715,34.39,76905.07,3.3,-0.92226,0.0001,6.11434]
[1779169830729,34.39,76902.96,3.3,-0.92249,0.0001,6.10081]
[1779169832743,34.39,76904.72,3.3,-0.92239,0.0001,6.10492]
[1779169837778,34.38,76906.62,3.3,-0.92222,0.0001,6.11476]
[1779169842813,34.38,76906.26,3.3,-0.92229,0.0001,6.1108]
[1779169843820,34.38,76903.63,3.3,-0.92256,0.0001,6.09445]
[1779169844827,34.38,76901.53,3.3,-0.92278,0.0001,6.08136]
[1779169846841,34.37,76898.11,3.3,-0.92313,0.0001,6.05997]
[1779169852883,34.37,76897.5,3.3,-0.92322,0.0001,6.05452]
[1779169857919,34.37,76895.59,3.3,-0.92343,0.0001,6.04149]
[1779169860940,34.36,76900.13,3.3,-0.923,0.0001,6.06817]
[1779169861947,34.36,76902.01,3.3,-0.92281,0.0001,6.07931]
[1779169866982,34.36,76901.95,3.3,-0.92285,0.0001,6.07727]
[1779169872017,34.35,76899.07,3.3,-0.92316,0.0001,6.05808]
[1779169874031,34.35,76893.77,3.3,-0.9237,0.0001,6.02532]
[1779169879066,34.35,76894.24,3.3,-0.92368,0.0001,6.02677]
[1779169884102,34.34,76894.54,3.3,-0.92367,0.0001,6.0272]
[1779169889137,34.34,76894.23,3.3,-0.92373,0.0001,6.02364]
[1779169894172,34.34,76895.95,3.3,-0.92365,0.0001,6.02676]
[1779169896186,34.33,76904.54,3.3,-0.9228,0.0001,6.0785]
[1779169897193,34.33,76913.15,3.3,-0.92194,0.0001,6.13061]
[1779169898200,34.33,76914.08,3.3,-0.92184,0.0001,6.13607]
[1779169901222,34.33,76916.44,3.3,-0.92162,0.0001,6.14959]
[1779169904243,34.33,76918.68,3.3,-0.92141,0.0001,6.16214]
[1779169905250,34.33,76916.78,3.3,-0.92161,0.0001,6.15004]
[1779169910285,34.32,76917.58,3.3,-0.92155,0.0001,6.15385]
[1779169911292,34.32,76912.24,3.3,-0.9221,0.0001,6.12077]
[1779169912299,34.32,76908.48,3.3,-0.92248,0.0001,6.09746]
[1779169913306,34.32,76906.23,3.3,-0.92272,0.0001,6.08341]
[1779169915320,34.32,76903.7,3.3,-0.92298,0.0001,6.06739]
[1779169916327,34.32,76897.75,3.3,-0.92358,0.0001,6.03098]
[1779169917334,34.32,76895.99,3.3,-0.92376,0.0001,6.02008]
[1779169922369,34.31,76897.26,3.3,-0.92365,0.0001,6.02659]
[1779169927404,34.31,76897.28,3.3,-0.92367,0.0001,6.02545]
[1779169932439,34.31,76897.08,3.3,-0.92371,0.0001,6.02295]
[1779169937474,34.3,76897.77,3.3,-0.92367,0.0001,6.02583]
[1779169942509,34.3,76897.3,3.3,-0.92373,0.0001,6.02168]
[1779169947544,34.3,76897.33,3.3,-0.92375,0.0001,6.02057]
[1779169952579,34.29,76893.34,3.3,-0.92424,0.0001,5.98926]
[1779169953586,34.29,76888.23,3.3,-0.92475,0.0001,5.9582]
[1779169954593,34.29,76886.2,3.3,-0.92495,0.0001,5.9458]
[1779169959630,34.29,76886.82,3.3,-0.9249,0.0001,5.94874]
[1779169964664,34.29,76884.99,3.3,-0.92509,0.0001,5.93687]
[1779169969699,34.28,76885.05,3.3,-0.9251,0.0001,5.93639]
[1779169974734,34.28,76886.58,3.3,-0.92497,0.0001,5.94476]
[1779169976748,34.28,76888.29,3.3,-0.9248,0.0001,5.95472]
[1779169980776,34.28,76890.77,3.3,-0.92457,0.0001,5.96896]
[1779169982791,34.28,76875.73,3.3,-0.92605,0.0001,5.87818]
[1779169983798,34.28,76871.04,3.3,-0.92651,0.0001,5.85009]
[1779169988833,34.28,76872.43,3.3,-0.92637,0.0001,5.85837]
[1779169994875,34.28,76874.43,3.3,-0.92618,0.0001,5.87027]
[1779169995882,34.28,76879.75,3.3,-0.92566,0.0001,5.90213]
[1779169996889,34.28,76882.5,3.3,-0.92539,0.0001,5.91857]
[1779169998904,34.28,76885.61,3.3,-0.92509,0.0001,5.93707]
[1779170003939,34.28,76886.07,3.3,-0.92506,0.0001,5.93926]
[1779170008974,34.27,76886.38,3.3,-0.92503,0.0001,5.94059]
[1779170014009,34.27,76886.42,3.3,-0.9251,0.0001,5.93445]
[1779170019044,34.27,76887.67,3.3,-0.92499,0.0001,5.9415]
[1779170024079,34.27,76886.85,3.3,-0.92508,0.0001,5.93611]
[1779170030121,34.27,76888.02,3.3,-0.92497,0.0001,5.94264]
[1779170035157,34.27,76888.98,3.3,-0.92488,0.0001,5.94801]
[1779170040191,34.27,76890.6,3.3,-0.92473,0.0001,5.95737]
[1779170042205,34.27,76885.85,3.3,-0.9252,0.0001,5.92858]
[1779170047240,34.26,76885.83,3.3,-0.92521,0.0001,5.9282]
[1779170050261,34.26,76883.5,3.3,-0.92544,0.0001,5.91407]
[1779170055296,34.26,76883.83,3.3,-0.92541,0.0001,5.9159]
[1779170058317,34.26,76879.33,3.3,-0.92585,0.0001,5.88882]
[1779170059324,34.26,76874.17,3.3,-0.92635,0.0001,5.85794]
[1779170064359,34.26,76875.55,3.3,-0.92621,0.0001,5.86648]
[1779170066373,34.26,76879.65,3.3,-0.92581,0.0001,5.89112]
[1779170067380,34.26,76881.47,3.3,-0.92563,0.0001,5.90205]
[1779170072416,34.26,76883.16,3.3,-0.92553,0.0001,5.9063]
[1779170074430,34.26,76880.96,3.3,-0.92575,0.0001,5.89307]
[1779170078458,34.26,76882.94,3.3,-0.92556,0.0001,5.90496]
[1779170079465,34.26,76885.37,3.3,-0.92532,0.0001,5.91956]
[1779170084500,34.26,76885.62,3.3,-0.9253,0.0001,5.92087]
[1779170085507,34.26,76882.51,3.3,-0.9256,0.0001,5.90214]
[1779170086514,34.26,76880.0,3.3,-0.92585,0.0001,5.88707]
[1779170091549,34.26,76880.37,3.3,-0.92581,0.0001,5.88936]
[1779170096584,34.26,76880.09,3.3,-0.92584,0.0001,5.88775]
[1779170098598,34.26,76876.06,3.3,-0.92623,0.0001,5.86363]
[1779170099605,34.26,76873.91,3.3,-0.92644,0.0001,5.85082]
[1779170102626,34.27,76869.14,3.3,-0.9269,0.0001,5.82255]
[1779170103634,34.27,76864.11,3.3,-0.92738,0.0001,5.79271]
[1779170104640,34.27,76862.36,3.3,-0.92754,0.0001,5.78246]
[1779170110682,34.27,76863.89,3.3,-0.92738,0.0001,5.79244]
[1779170112696,34.27,76865.61,3.3,-0.92721,0.0001,5.8029]
[1779170117731,34.27,76865.3,3.3,-0.92724,0.0001,5.80151]
[1779170121759,34.27,76861.56,3.3,-0.92759,0.0001,5.77959]
[1779170125787,34.27,76854.11,3.3,-0.9283,0.0001,5.73583]
[1779170128808,34.27,76855.78,3.3,-0.92813,0.0001,5.74621]
[1779170130822,34.27,76857.37,3.3,-0.92797,0.0001,5.75591]
[1779170135858,34.28,76857.15,3.3,-0.92805,0.0001,5.74948]
[1779170140893,34.28,76858.36,3.3,-0.92792,0.0001,5.75737]
[1779170144921,34.28,76860.14,3.3,-0.92774,0.0001,5.76849]
[1779170149956,34.28,76860.96,3.3,-0.92765,0.0001,5.77396]
[1779170152977,34.28,76862.58,3.3,-0.92749,0.0001,5.78395]
[1779170154991,34.28,76864.83,3.3,-0.92727,0.0001,5.79752]
[1779170155998,34.28,76866.79,3.3,-0.92708,0.0001,5.80928]
[1779170159019,34.28,76865.02,3.3,-0.92725,0.0001,5.79898]
[1779170165061,34.29,76863.73,3.3,-0.92736,0.0001,5.79199]
[1779170174124,34.29,76863.58,3.3,-0.92735,0.0001,5.79227]
[1779170176138,34.29,76861.73,3.3,-0.92753,0.0001,5.78157]
[1779170181173,34.29,76861.9,3.3,-0.9275,0.0001,5.78336]
[1779170185202,34.29,76864.36,3.3,-0.92725,0.0001,5.79859]
[1779170190237,34.3,76865.03,3.3,-0.92718,0.0001,5.8032]
[1779170195272,34.3,76865.02,3.3,-0.92723,0.0001,5.79793]
[1779170197286,34.3,76867.28,3.3,-0.92701,0.0001,5.81163]
[1779170201314,34.3,76868.95,3.3,-0.92684,0.0001,5.82202]
[1779170206349,34.3,76869.35,3.3,-0.9268,0.0001,5.82488]
[1779170208363,34.3,76866.56,3.3,-0.92706,0.0001,5.80843]
[1779170209370,34.3,76862.61,3.3,-0.92744,0.0001,5.78504]
[1779170210377,34.3,76860.24,3.3,-0.92767,0.0001,5.77108]
[1779170213398,34.3,76864.14,3.3,-0.92729,0.0001,5.79471]
[1779170214451,34.3,76868.38,3.3,-0.92687,0.0001,5.82024]
[1779170220447,34.3,76867.35,3.3,-0.92696,0.0001,5.81453]
[1779170222462,34.31,76864.86,3.3,-0.9272,0.0001,5.79995]
[1779170223468,34.31,76863.01,3.3,-0.92738,0.0001,5.78906]
[1779170226489,34.31,76865.28,3.3,-0.92715,0.0001,5.80287]
[1779170229510,34.31,76867.89,3.3,-0.9269,0.0001,5.81863]
[1779170231524,34.31,76870.36,3.3,-0.92666,0.0001,5.83346]
[1779170236562,34.31,76867.88,3.3,-0.92689,0.0001,5.81885]
[1779170241597,34.31,76867.52,3.3,-0.92692,0.0001,5.81699]
[1779170242604,34.31,76859.74,3.3,-0.92767,0.0001,5.77082]
[1779170243611,34.31,76858.11,3.3,-0.92782,0.0001,5.76129]
[1779170248646,34.31,76858.43,3.3,-0.92778,0.0001,5.76388]
[1779170254688,34.31,76858.56,3.3,-0.92782,0.0001,5.75958]
[1779170259723,34.31,76858.91,3.3,-0.92778,0.0001,5.76221]
[1779170264758,34.32,76859.62,3.3,-0.9277,0.0001,5.76691]
[1779170270800,34.32,76860.95,3.3,-0.92757,0.0001,5.77523]
[1779170275836,34.32,76861.69,3.3,-0.92749,0.0001,5.7799]
[1779170280871,34.32,76863.08,3.3,-0.92736,0.0001,5.7884]
[1779170285906,34.32,76866.44,3.3,-0.92703,0.0001,5.80861]
[1779170290941,34.32,76867.38,3.3,-0.92694,0.0001,5.81431]
[1779170293962,34.32,76869.4,3.3,-0.92674,0.0001,5.82639]
[1779170294969,34.32,76871.6,3.3,-0.92653,0.0001,5.83951]
[1779170295977,34.32,76876.17,3.3,-0.92608,0.0001,5.86679]
[1779170301011,34.32,76874.97,3.3,-0.92621,0.0001,5.85937]
[1779170306046,34.32,76876.63,3.3,-0.92605,0.0001,5.86916]
[1779170311081,34.32,76876.72,3.3,-0.92612,0.0001,5.86263]
[1779170315109,34.31,76878.32,3.3,-0.92599,0.0001,5.87107]
[1779170320144,34.31,76877.32,3.3,-0.92611,0.0001,5.86369]
[1779170323165,34.31,76875.62,3.3,-0.92628,0.0001,5.85276]
[1779170328201,34.3,76875.92,3.3,-0.92628,0.0001,5.85333]
[1779170329208,34.3,76874.0,3.3,-0.92647,0.0001,5.84163]
[1779170334243,34.3,76876.47,3.3,-0.92624,0.0001,5.85527]
[1779170338271,34.3,76878.1,3.3,-0.9261,0.0001,5.86405]
[1779170343306,34.29,76878.03,3.3,-0.92613,0.0001,5.86238]
[1779170351362,34.29,76880.02,3.3,-0.92597,0.0001,5.87232]
[1779170354383,34.29,76877.68,3.3,-0.92621,0.0001,5.85756]
[1779170355390,34.29,76875.64,3.3,-0.92641,0.0001,5.84513]
[1779170360425,34.28,76875.23,3.3,-0.92647,0.0001,5.84163]
[1779170366467,34.28,76875.78,3.3,-0.92643,0.0001,5.8437]
[1779170371502,34.28,76875.74,3.3,-0.92652,0.0001,5.83662]
[1779170373516,34.28,76870.21,3.3,-0.92706,0.0001,5.80326]
[1779170374523,34.27,76861.94,3.3,-0.92786,0.0001,5.75365]
[1779170376537,34.27,76860.45,3.3,-0.92802,0.0001,5.74405]
[1779170379562,34.27,76857.54,3.3,-0.92831,0.0001,5.72581]
[1779170384600,34.26,76858.03,3.3,-0.92829,0.0001,5.72702]
[1779170389632,34.26,76858.39,3.3,-0.92829,0.0001,5.72702]
[1779170394667,34.25,76857.18,3.3,-0.92844,0.0001,5.71802]
[1779170399702,34.25,76855.8,3.3,-0.9286,0.0001,5.708]
[1779170404737,34.24,76854.73,3.3,-0.92873,9e-05,5.69985]
[1779170405744,34.24,76851.33,3.3,-0.92906,9e-05,5.67943]
[1779170406751,34.24,76849.6,3.3,-0.92923,9e-05,5.66891]
[1779170408766,34.24,76851.27,3.3,-0.92908,9e-05,5.67811]
[1779170412795,34.24,76853.32,3.3,-0.92891,9e-05,5.68884]
[1779170414808,34.23,76854.87,3.3,-0.92878,9e-05,5.69724]
[1779170419843,34.23,76855.18,3.3,-0.92878,9e-05,5.69714]
[1779170422864,34.23,76857.22,3.3,-0.9286,0.0001,5.70803]
[1779170423872,34.22,76861.71,3.3,-0.92818,0.0001,5.73419]
[1779170424879,34.22,76857.86,3.3,-0.92856,0.0001,5.71095]
[1779170425887,34.22,76854.18,3.3,-0.92891,9e-05,5.68881]
[1779170426893,34.22,76852.44,3.3,-0.92909,9e-05,5.67771]
[1779170431928,34.21,76851.88,3.3,-0.92924,9e-05,5.66638]
[1779170432935,34.21,76850.03,3.3,-0.92943,9e-05,5.65468]
[1779170433942,34.21,76842.6,3.3,-0.93014,9e-05,5.61027]
[1779170434949,34.21,76839.74,3.3,-0.93042,9e-05,5.59282]
[1779170436963,34.2,76845.56,3.3,-0.9299,9e-05,5.62558]
[1779170437970,34.2,76847.38,3.3,-0.92974,9e-05,5.63555]
[1779170439984,34.2,76849.06,3.3,-0.92961,9e-05,5.64394]
[1779170440991,34.19,76850.77,3.3,-0.92946,9e-05,5.65326]
[1779170446027,34.18,76852.31,3.3,-0.92937,9e-05,5.65853]
[1779170449048,34.18,76849.31,3.3,-0.92969,9e-05,5.63863]
[1779170450055,34.18,76845.85,3.3,-0.93003,9e-05,5.61759]
[1779170455090,34.17,76841.55,3.3,-0.93049,9e-05,5.58897]
[1779170456097,34.17,76836.66,3.3,-0.93095,9e-05,5.55974]
[1779170460127,34.16,76842.15,3.3,-0.93048,9e-05,5.58948]
[1779170462141,34.16,76840.63,3.3,-0.93064,9e-05,5.57932]
[1779170463148,34.15,76838.99,3.3,-0.9308,9e-05,5.56911]
[1779170465162,34.15,76841.45,3.3,-0.93059,9e-05,5.58229]
[1779170470197,34.14,76838.51,3.3,-0.93092,9e-05,5.562]
[1779170475232,34.13,76838.12,3.3,-0.931,9e-05,5.55681]
[1779170478253,34.13,76840.61,3.3,-0.9308,9e-05,5.56966]
[1779170480267,34.13,76842.11,3.3,-0.93068,9e-05,5.57724]
[1779170481274,34.12,76844.29,3.3,-0.93048,9e-05,5.58941]
[1779170483288,34.12,76840.28,3.3,-0.93088,9e-05,5.56469]
[1779170487316,34.11,76842.26,3.3,-0.93073,9e-05,5.57395]
[1779170488323,34.11,76843.9,3.3,-0.93059,9e-05,5.58296]
[1779170493358,34.1,76845.55,3.3,-0.93055,9e-05,5.58382]
[1779170497386,34.1,76848.6,3.3,-0.9303,9e-05,5.59932]
[1779170498393,34.1,76850.75,3.3,-0.93011,9e-05,5.61132]
[1779170500407,34.09,76852.61,3.3,-0.92995,9e-05,5.62097]
[1779170505444,34.08,76852.58,3.3,-0.93001,9e-05,5.61753]
[1779170509472,34.08,76850.7,3.3,-0.93023,9e-05,5.60391]
[1779170511486,34.07,76848.64,3.3,-0.93044,9e-05,5.59059]
[1779170517528,34.06,76849.64,3.3,-0.9304,9e-05,5.59288]
[1779170522566,34.05,76849.48,3.3,-0.93047,9e-05,5.589]
[1779170523573,34.05,76846.86,3.3,-0.93072,9e-05,5.57304]
[1779170524580,34.05,76852.96,3.3,-0.93016,9e-05,5.60833]
[1779170527601,34.05,76855.49,3.3,-0.92993,9e-05,5.62233]
[1779170532636,34.05,76856.23,3.3,-0.92988,9e-05,5.62587]
[1779170537671,34.04,76855.59,3.3,-0.92998,9e-05,5.61942]
[1779170544720,34.03,76856.21,3.3,-0.92999,9e-05,5.61879]
[1779170549755,34.02,76855.94,3.3,-0.93007,9e-05,5.61421]
[1779170553783,34.01,76871.44,3.3,-0.9287,0.0001,5.69783]
[1779170554790,34.01,76875.72,3.3,-0.92829,0.0001,5.72319]
[1779170555797,34.01,76877.95,3.3,-0.92808,0.0001,5.73624]
[1779170557812,34.01,76883.45,3.3,-0.92756,0.0001,5.76822]
[1779170558818,34.01,76886.49,3.3,-0.92727,0.0001,5.78608]
[1779170559825,34.01,76888.77,3.3,-0.92705,0.0001,5.79975]
[1779170564861,34.0,76889.17,3.3,-0.92705,0.0001,5.79978]
[1779170566875,34.0,76892.97,3.3,-0.92669,0.0001,5.82182]
[1779170569896,34.0,76896.11,3.3,-0.92641,0.0001,5.83943]
[1779170572917,33.99,76899.04,3.3,-0.92614,0.0001,5.85573]
[1779170574931,33.99,76904.23,3.3,-0.92565,0.0001,5.88614]
[1779170578959,33.98,76910.39,3.3,-0.92507,0.0001,5.92134]
[1779170583994,33.98,76910.33,3.3,-0.92512,0.0001,5.91809]
[1779170589029,33.97,76910.2,3.3,-0.92519,0.0001,5.91395]
[1779170590036,33.96,76904.74,3.3,-0.92575,0.0001,5.87982]
[1779170591043,33.96,76895.9,3.3,-0.92664,0.0001,5.82546]
[1779170592050,33.96,76894.3,3.3,-0.92681,0.0001,5.81492]
[1779170599099,33.94,76894.38,3.3,-0.9269,0.0001,5.80917]
[1779170605056,33.94,76894.05,3.3,-0.92696,0.0001,5.80537]
[1779170610176,33.92,76902.02,3.3,-0.92632,0.0001,5.84533]
[1779170611183,33.91,76908.29,3.3,-0.92578,0.0001,5.87642]
[1779170612190,33.91,76910.13,3.3,-0.92561,0.0001,5.88655]
[1779170613197,33.91,76913.65,3.3,-0.92528,0.0001,5.90689]
[1779170614204,33.9,76915.7,3.3,-0.9251,0.0001,5.91829]
[1779170616218,33.9,76918.99,3.3,-0.9248,0.0001,5.93616]
[1779170621253,33.88,76920.61,3.3,-0.92473,0.0001,5.94058]
[1779170626289,33.87,76920.23,3.3,-0.92486,0.0001,5.9329]
[1779170631324,33.85,76920.63,3.3,-0.92491,0.0001,5.93007]
[1779170636359,33.84,76921.43,3.3,-0.92491,0.0001,5.92982]
[1779170641394,33.83,76919.18,3.3,-0.92522,0.0001,5.91101]
[1779170642401,33.82,76916.35,3.3,-0.92552,0.0001,5.89279]
[1779170645422,33.82,76919.4,3.3,-0.92526,0.0001,5.9085]
[1779170647436,33.81,76921.42,3.3,-0.92509,0.0001,5.91887]
[1779170651464,33.8,76918.73,3.3,-0.92543,0.0001,5.89851]
[1779170652471,33.8,76912.26,3.3,-0.92609,0.0001,5.85821]
[1779170653478,33.79,76909.67,3.3,-0.92636,0.0001,5.8416]
[1779170654485,33.79,76907.84,3.3,-0.92655,0.0001,5.82964]
[1779170659520,33.78,76907.02,3.3,-0.9267,0.0001,5.82039]
[1779170663556,33.77,76905.35,3.3,-0.92692,0.0001,5.80694]
[1779170668591,33.76,76906.48,3.3,-0.92688,0.0001,5.80965]
[1779170671612,33.75,76908.42,3.3,-0.92679,0.0001,5.81302]
[1779170672619,33.75,76914.8,3.3,-0.92618,0.0001,5.85087]
[1779170675640,33.75,76915.57,3.3,-0.92613,0.0001,5.85377]
[1779170680675,33.74,76916.47,3.3,-0.92608,0.0001,5.85705]
[1779170685710,33.73,76917.76,3.3,-0.92599,0.0001,5.86271]
[1779170687724,33.73,76920.02,3.3,-0.92578,0.0001,5.8756]
[1779170693766,33.73,76919.92,3.3,-0.92583,0.0001,5.87231]
[1779170694773,33.72,76921.99,3.3,-0.92563,0.0001,5.88449]
[1779170698801,33.72,76923.94,3.3,-0.92547,0.0001,5.89455]
[1779170699808,33.72,76926.69,3.3,-0.9252,0.0001,5.91088]
[1779170701823,33.72,76929.91,3.3,-0.92489,0.0001,5.92962]
[1779170706857,33.71,76930.15,3.3,-0.92491,0.0001,5.9285]
[1779170710961,33.7,76929.38,3.3,-0.92502,0.0001,5.92222]
[1779170710963,33.7,76924.61,3.3,-0.9255,0.0001,5.89254]
[1779170711892,33.7,76919.97,3.3,-0.92597,0.0001,5.86373]
[1779170713906,33.7,76920.87,3.3,-0.9259,0.0001,5.86831]
[1779170718945,33.69,76916.87,3.3,-0.92633,0.0001,5.84177]
[1779170720033,33.69,76916.87,3.3,-0.92633,0.0001,5.84177]
[1779170719952,33.69,76913.22,3.3,-0.9267,0.0001,5.81917]
[1779170721488,33.69,76913.71,3.3,-0.92666,0.0001,5.82175]
[1779170722034,33.69,76913.71,3.3,-0.92666,0.0001,5.82175]
[1779170721966,33.69,76917.85,3.3,-0.92625,0.0001,5.84655]
[1779170722973,33.69,76920.73,3.3,-0.92597,0.0001,5.86373]
[1779170724987,33.69,76917.95,3.3,-0.92627,0.0001,5.84556]
[1779170725994,33.68,76914.9,3.3,-0.92658,0.0001,5.82662]
[1779170727001,33.68,76909.46,3.3,-0.92712,0.0001,5.79326]
[1779170729015,33.68,76907.53,3.3,-0.92732,0.0001,5.78095]
[1779170734050,33.68,76907.4,3.3,-0.92742,0.0001,5.77288]
[1779170735057,33.68,76904.92,3.3,-0.92767,0.0001,5.7576]
[1779170740746,33.67,76903.82,3.3,-0.9278,0.0001,5.7499]
[1779170746135,33.67,76904.21,3.3,-0.92779,0.0001,5.75038]
[1779170751170,33.66,76904.35,3.3,-0.9278,0.0001,5.74984]
[1779170756205,33.66,76903.85,3.3,-0.92787,0.0001,5.74544]
[1779170760243,33.66,76901.08,3.3,-0.92816,0.0001,5.72765]
[1779170761243,33.66,76894.07,3.3,-0.92884,0.0001,5.68524]
[1779170762250,33.66,76889.08,3.3,-0.92932,0.0001,5.65514]
[1779170765271,33.65,76887.33,3.3,-0.92951,0.0001,5.64375]
[1779170766278,33.65,76883.96,3.3,-0.92984,0.0001,5.62301]
[1779170771313,33.65,76884.52,3.3,-0.9298,0.0001,5.62575]
[1779170772320,33.65,76876.56,3.3,-0.93056,9e-05,5.57776]
[1779170773327,33.65,76874.29,3.3,-0.93079,9e-05,5.56375]
[1779170778364,33.64,76873.73,3.3,-0.93087,9e-05,5.5584]
[1779170781385,33.64,76876.98,3.3,-0.93058,9e-05,5.57666]
[1779170786420,33.63,76879.29,3.3,-0.93041,0.0001,5.58777]
[1779170793469,33.62,76879.71,3.3,-0.93049,0.0001,5.58072]
[1779170794476,33.62,76881.39,3.3,-0.93034,0.0001,5.59018]
[1779170795483,33.62,76884.34,3.3,-0.93007,0.0001,5.60722]
[1779170800518,33.61,76884.24,3.3,-0.93012,0.0001,5.60378]
[1779170803539,33.61,76892.18,3.3,-0.92938,0.0001,5.65001]
[1779170804546,33.61,76894.43,3.3,-0.92917,0.0001,5.66333]
[1779170809581,33.61,76893.89,3.3,-0.92923,0.0001,5.65918]
[1779170812602,33.6,76896.83,3.3,-0.92896,0.0001,5.67628]
[1779170814616,33.6,76898.57,3.3,-0.9288,0.0001,5.68633]
[1779170819656,33.6,76899.07,3.3,-0.92877,0.0001,5.68826]
[1779170822677,33.6,76900.93,3.3,-0.9286,0.0001,5.69877]
[1779170827712,33.59,76904.63,3.3,-0.92826,0.0001,5.71989]
[1779170829726,33.59,76906.49,3.3,-0.92808,0.0001,5.73057]
[1779170830733,33.59,76909.0,3.3,-0.92784,0.0001,5.74546]
[1779170834791,33.59,76910.62,3.3,-0.92771,0.0001,5.75403]
[1779170839826,33.59,76911.53,3.3,-0.92764,0.0001,5.75808]
[1779170840833,33.58,76913.22,3.3,-0.92748,0.0001,5.76802]
[1779170845869,33.58,76914.06,3.3,-0.92742,0.0001,5.77162]
[1779170847883,33.58,76909.42,3.3,-0.92789,0.0001,5.74294]
[1779170848890,33.58,76903.15,3.3,-0.92851,0.0001,5.70437]
[1779170853925,33.57,76904.73,3.3,-0.92847,0.0001,5.70481]
[1779170854932,33.57,76909.25,3.3,-0.92804,0.0001,5.73144]
[1779170859969,33.56,76909.14,3.3,-0.92811,0.0001,5.72727]
[1779170862990,33.55,76906.13,3.3,-0.92844,0.0001,5.70698]
[1779170865009,33.55,76904.01,3.3,-0.92867,0.0001,5.69281]
[1779170869041,33.54,76897.04,3.3,-0.92939,0.0001,5.64827]
[1779170870048,33.54,76892.92,3.3,-0.92979,0.0001,5.62292]
[1779170872062,33.54,76892.59,3.3,-0.92984,0.0001,5.61981]
[1779170877103,33.53,76896.08,3.3,-0.92955,0.0001,5.63797]
[1779170878110,33.53,76899.61,3.3,-0.92922,0.0001,5.65862]
[1779170883145,33.52,76900.47,3.3,-0.92917,0.0001,5.66154]
[1779170887174,33.52,76897.01,3.3,-0.92952,0.0001,5.64013]
[1779170888181,33.52,76893.1,3.3,-0.9299,0.0001,5.6161]
[1779170893216,33.51,76892.31,3.3,-0.93,0.0001,5.60998]
[1779170898251,33.51,76892.89,3.3,-0.92995,0.0001,5.61296]
[1779170900265,33.51,76896.11,3.3,-0.92965,0.0001,5.63205]
[1779170905300,33.51,76894.77,3.3,-0.92979,0.0001,5.62332]
[1779170908321,33.51,76902.19,3.3,-0.92908,0.0001,5.66752]
[1779170909655,33.51,76907.35,3.3,-0.92858,0.0001,5.69843]
[1779170915371,33.5,76900.25,3.3,-0.92936,0.0001,5.64843]
[1779170916377,33.5,76899.32,3.3,-0.92945,0.0001,5.64269]
[1779170921412,33.5,76898.8,3.3,-0.92951,0.0001,5.63888]
[1779170926449,33.5,76897.79,3.3,-0.92963,0.0001,5.63121]
[1779170927456,33.5,76892.66,3.3,-0.93014,0.0001,5.59987]
[1779170928463,33.49,76886.46,3.3,-0.93074,0.0001,5.56229]
[1779170933498,33.49,76890.0,3.3,-0.93044,0.0001,5.58094]
[1779170934505,33.49,76891.65,3.3,-0.93029,0.0001,5.59028]
[1779170936523,33.48,76888.61,3.3,-0.9306,0.0001,5.57104]
[1779170941558,33.48,76892.67,3.3,-0.93021,0.0001,5.59513]
[1779170942565,33.48,76894.99,3.3,-0.92999,0.0001,5.60895]
[1779170944579,33.48,76897.51,3.3,-0.92975,0.0001,5.62387]
[1779170949614,33.48,76896.84,3.3,-0.92983,0.0001,5.61935]
[1779170954649,33.47,76898.0,3.3,-0.92976,0.0001,5.62346]
[1779170958677,33.47,76894.34,3.3,-0.93015,0.0001,5.59928]
[1779170959684,33.47,76890.03,3.3,-0.93057,0.0001,5.57297]
[1779170964812,33.46,76889.21,3.3,-0.93068,0.0001,5.56618]
[1779170969754,33.46,76890.98,3.3,-0.93054,0.0001,5.57486]
[1779170974789,33.46,76889.31,3.3,-0.93076,0.0001,5.55908]
[1779170976803,33.46,76883.49,3.3,-0.93132,9e-05,5.52442]
[1779170981838,33.45,76883.69,3.3,-0.9313,9e-05,5.52527]
[1779170986873,33.46,76884.38,3.3,-0.93123,9e-05,5.5297]
[1779170991908,33.46,76885.36,3.3,-0.93114,9e-05,5.53582]
[1779170994025,33.46,76885.99,3.3,-0.93108,9e-05,5.5394]
[1779170994065,33.46,76913.26,3.3,-0.92845,0.0001,5.70295]
[1779170994464,33.46,76913.26,3.3,-0.92845,0.0001,5.70295]
[1779170994534,33.46,76913.26,3.3,-0.92845,0.0001,5.70295]
[1779170994931,33.45,76943.62,3.3,-0.92545,0.0001,5.88778]
[1779170995938,33.45,76940.13,3.3,-0.92581,0.0001,5.86585]
[1779170996537,33.45,76940.13,3.3,-0.92581,0.0001,5.86585]
[1779170996601,33.45,76940.13,3.3,-0.92581,0.0001,5.86585]
[1779170997194,33.45,76940.13,3.3,-0.92581,0.0001,5.86585]
[1779170997250,33.45,76937.63,3.3,-0.92607,0.0001,5.85007]
[1779170998195,33.45,76937.63,3.3,-0.92607,0.0001,5.85007]
[1779170998247,33.45,76937.63,3.3,-0.92607,0.0001,5.85007]
[1779170998311,33.45,76937.63,3.3,-0.92607,0.0001,5.85007]
[1779170998279,33.45,76937.95,3.3,-0.92604,0.0001,5.85177]
[1779170998460,33.45,76937.95,3.3,-0.92604,0.0001,5.85177]
[1779170998504,33.45,76937.95,3.3,-0.92604,0.0001,5.85177]
[1779170998563,33.45,76937.95,3.3,-0.92604,0.0001,5.85177]
[1779170998959,33.45,76938.41,3.3,-0.92599,0.0001,5.85459]
[1779171000861,33.45,76938.13,3.3,-0.92603,0.0001,5.85246]
[1779171000975,33.45,76938.13,3.3,-0.92603,0.0001,5.85246]
[1779171001024,33.45,76938.13,3.3,-0.92603,0.0001,5.85246]
[1779171001062,33.45,76938.13,3.3,-0.92603,0.0001,5.85246]
[1779171001188,33.45,76938.13,3.3,-0.92603,0.0001,5.85246]
[1779171001279,33.45,76938.13,3.3,-0.92603,0.0001,5.85246]
[1779171001312,33.45,76938.13,3.3,-0.92603,0.0001,5.85246]
[1779171001410,33.45,76937.8,3.3,-0.92607,0.0001,5.85002]
[1779171001442,33.45,76937.8,3.3,-0.92607,0.0001,5.85002]
[1779171001894,33.45,76937.8,3.3,-0.92607,0.0001,5.85002]
[1779171002038,33.45,76937.8,3.3,-0.92607,0.0001,5.85002]
[1779171002065,33.45,76937.8,3.3,-0.92607,0.0001,5.85002]
[1779171002246,33.45,76937.8,3.3,-0.92607,0.0001,5.85002]
[1779171002333,33.45,76932.46,3.3,-0.92661,0.0001,5.81654]
[1779171002470,33.45,76932.46,3.3,-0.92661,0.0001,5.81654]
[1779171002569,33.45,76932.46,3.3,-0.92661,0.0001,5.81654]
[1779171002585,33.45,76932.46,3.3,-0.92661,0.0001,5.81654]
[1779171002880,33.45,76932.46,3.3,-0.92661,0.0001,5.81654]
[1779171003056,33.45,76932.46,3.3,-0.92661,0.0001,5.81654]
[1779171003138,33.45,76932.46,3.3,-0.92661,0.0001,5.81654]
[1779171003182,33.45,76932.46,3.3,-0.92661,0.0001,5.81654]
[1779171003308,33.45,76932.46,3.3,-0.92661,0.0001,5.81654]
[1779171003202,33.45,76922.54,3.3,-0.9276,0.0001,5.75604]
[1779171003478,33.45,76922.54,3.3,-0.9276,0.0001,5.75604]
[1779171003530,33.45,76922.54,3.3,-0.9276,0.0001,5.75604]
[1779171003559,33.45,76922.54,3.3,-0.9276,0.0001,5.75604]
[1779171003770,33.45,76922.54,3.3,-0.9276,0.0001,5.75604]
[1779171003822,33.45,76922.54,3.3,-0.9276,0.0001,5.75604]
[1779171003994,33.45,76922.53,3.3,-0.9276,0.0001,5.75571]
[1779171007040,33.44,76921.36,3.3,-0.92772,0.0001,5.74809]
[1779171007059,33.44,76921.36,3.3,-0.92772,0.0001,5.74809]
[1779171007114,33.44,76921.36,3.3,-0.92772,0.0001,5.74809]
[1779171007166,33.44,76921.36,3.3,-0.92772,0.0001,5.74809]
[1779171007309,33.44,76921.36,3.3,-0.92772,0.0001,5.74809]
[1779171010198,33.44,76923.85,3.3,-0.92749,0.0001,5.76274]
[1779171010244,33.44,76923.85,3.3,-0.92749,0.0001,5.76274]
[1779171010311,33.44,76923.85,3.3,-0.92749,0.0001,5.76274]
[1779171010328,33.44,76923.85,3.3,-0.92749,0.0001,5.76274]
[1779171010337,33.44,76923.85,3.3,-0.92749,0.0001,5.76274]
[1779171010258,33.44,76923.52,3.3,-0.92753,0.0001,5.76021]
[1779171010562,33.44,76923.52,3.3,-0.92753,0.0001,5.76021]
[1779171011043,33.44,76924.45,3.3,-0.92744,0.0001,5.76562]
[1779171016078,33.44,76924.98,3.3,-0.92741,0.0001,5.76758]
[1779171019099,33.44,76919.61,3.3,-0.92795,0.0001,5.73421]
[1779171023056,33.44,76917.85,3.3,-0.92811,0.0001,5.72411]
[1779171023107,33.44,76917.85,3.3,-0.92811,0.0001,5.72411]
[1779171023177,33.44,76917.85,3.3,-0.92811,0.0001,5.72411]
[1779171023227,33.44,76917.85,3.3,-0.92811,0.0001,5.72411]
[1779171023312,33.44,76917.85,3.3,-0.92811,0.0001,5.72411]
[1779171023260,33.44,76917.94,3.3,-0.9281,0.0001,5.72505]
[1779171028162,33.44,76921.3,3.3,-0.92777,0.0001,5.74511]
[1779171029169,33.44,76931.02,3.3,-0.92681,0.0001,5.80415]
[1779171031183,33.44,76933.21,3.3,-0.92665,0.0001,5.81229]
[1779171033225,33.44,76933.17,3.3,-0.92665,0.0001,5.81231]
[1779171033277,33.44,76933.17,3.3,-0.92665,0.0001,5.81231]
[1779171033314,33.44,76933.17,3.3,-0.92665,0.0001,5.81231]
[1779171033350,33.44,76933.17,3.3,-0.92665,0.0001,5.81231]
[1779171033378,33.44,76933.35,3.3,-0.92663,0.0001,5.81392]
[1779171033457,33.44,76933.35,3.3,-0.92663,0.0001,5.81392]
[1779171033571,33.44,76933.35,3.3,-0.92663,0.0001,5.81392]
[1779171038234,33.44,76929.42,3.3,-0.927,0.0001,5.79089]
[1779171040248,33.44,76924.33,3.3,-0.9275,0.0001,5.76039]
[1779171040834,33.44,76924.33,3.3,-0.9275,0.0001,5.76039]
[1779171040844,33.44,76924.33,3.3,-0.9275,0.0001,5.76039]
[1779171040963,33.44,76924.33,3.3,-0.9275,0.0001,5.76039]
[1779171041008,33.44,76924.33,3.3,-0.9275,0.0001,5.76039]
[1779171041064,33.44,76924.33,3.3,-0.9275,0.0001,5.76039]
[1779171041255,33.45,76923.82,3.3,-0.92754,0.0001,5.75758]
[1779171043269,33.45,76918.46,3.3,-0.92806,0.0001,5.72566]
[1779171048306,33.45,76916.79,3.3,-0.92819,0.0001,5.71729]
[1779171049313,33.45,76913.48,3.3,-0.92851,0.0001,5.69761]
[1779171050320,33.45,76908.47,3.3,-0.929,0.0001,5.66717]
[1779171052334,33.45,76906.69,3.3,-0.92918,0.0001,5.65619]
[1779171053341,33.45,76902.69,3.3,-0.92957,0.0001,5.63202]
[1779171056369,33.45,76914.63,3.3,-0.9284,0.0001,5.70436]
[1779171057376,33.45,76915.32,3.3,-0.92833,0.0001,5.70892]
[1779171058869,33.45,76914.7,3.3,-0.92838,0.0001,5.70555]
[1779171058920,33.45,76914.7,3.3,-0.92838,0.0001,5.70555]
[1779171058998,33.45,76914.7,3.3,-0.92838,0.0001,5.70555]
[1779171059040,33.45,76914.7,3.3,-0.92838,0.0001,5.70555]
[1779171059388,33.45,76914.7,3.3,-0.92838,0.0001,5.70555]
[1779171059390,33.46,76915.04,3.3,-0.92834,0.0001,5.70799]
[1779171063418,33.46,76919.42,3.3,-0.92789,0.0001,5.73602]
[1779171065894,33.46,76921.5,3.3,-0.92768,0.0001,5.74898]
[1779171065946,33.46,76921.5,3.3,-0.92768,0.0001,5.74898]
[1779171065959,33.46,76921.5,3.3,-0.92768,0.0001,5.74898]
[1779171066016,33.46,76921.5,3.3,-0.92768,0.0001,5.74898]
[1779171066041,33.46,76921.5,3.3,-0.92768,0.0001,5.74898]
[1779171066061,33.46,76921.5,3.3,-0.92768,0.0001,5.74898]
[1779171066160,33.46,76921.33,3.3,-0.92769,0.0001,5.74826]
[1779171070467,33.47,76925.86,3.3,-0.92722,0.0001,5.77733]
[1779171072481,33.47,76922.55,3.3,-0.92754,0.0001,5.75773]
[1779171074497,33.47,76915.27,3.3,-0.92824,0.0001,5.71417]
[1779171075504,33.47,76907.74,3.3,-0.92898,0.0001,5.66847]
[1779171077057,33.47,76907.74,3.3,-0.92898,0.0001,5.66847]
[1779171077107,33.47,76907.74,3.3,-0.92898,0.0001,5.66847]
[1779171077166,33.47,76907.74,3.3,-0.92898,0.0001,5.66847]
[1779171077186,33.47,76907.74,3.3,-0.92898,0.0001,5.66847]
[1779171077313,33.47,76907.74,3.3,-0.92898,0.0001,5.66847]
[1779171077314,33.47,76905.63,3.3,-0.92918,0.0001,5.65619]
[1779171082553,33.47,76906.54,3.3,-0.92907,0.0001,5.66266]
[1779171087588,33.47,76906.73,3.3,-0.92905,0.0001,5.66429]
[1779171092623,33.48,76907.36,3.3,-0.92902,0.0001,5.66442]
[1779171097658,33.48,76906.68,3.3,-0.92905,0.0001,5.66249]
[1779171099373,33.48,76906.68,3.3,-0.92905,0.0001,5.66249]
[1779171099425,33.48,76906.68,3.3,-0.92905,0.0001,5.66249]
[1779171099411,33.49,76908.87,3.3,-0.92882,0.0001,5.67655]
[1779171099563,33.49,76908.87,3.3,-0.92882,0.0001,5.67655]
[1779171099672,33.49,76909.39,3.3,-0.92877,0.0001,5.67969]
[1779171104707,33.49,76908.57,3.3,-0.92885,0.0001,5.67454]
[1779171111756,33.49,76907.73,3.3,-0.92893,0.0001,5.6696]
[1779171115784,33.49,76899.55,3.3,-0.92973,0.0001,5.61988]
[1779171116791,33.49,76888.65,3.3,-0.93078,0.0001,5.55462]
[1779171117798,33.49,76887.84,3.3,-0.93085,0.0001,5.5504]
[1779171120619,33.49,76885.9,3.3,-0.93101,0.0001,5.54006]
[1779171120676,33.49,76885.9,3.3,-0.93101,0.0001,5.54006]
[1779171120692,33.49,76885.9,3.3,-0.93101,0.0001,5.54006]
[1779171120733,33.49,76885.9,3.3,-0.93101,0.0001,5.54006]
[1779171120808,33.49,76885.9,3.3,-0.93101,0.0001,5.54006]
[1779171120819,33.49,76885.22,3.3,-0.93106,9e-05,5.53663]
[1779171125190,33.5,76883.24,3.3,-0.93122,9e-05,5.52674]
[1779171128093,33.5,76883.34,3.3,-0.93118,9e-05,5.52922]
[1779171128143,33.5,76883.34,3.3,-0.93118,9e-05,5.52922]
[1779171128208,33.5,76883.34,3.3,-0.93118,9e-05,5.52922]
[1779171128245,33.5,76883.34,3.3,-0.93118,9e-05,5.52922]
[1779171128309,33.5,76883.34,3.3,-0.93118,9e-05,5.52922]
[1779171128410,33.51,76883.77,3.3,-0.93112,9e-05,5.53303]
[1779171133910,33.51,76880.92,3.3,-0.93134,9e-05,5.51922]
[1779171138945,33.52,76881.34,3.3,-0.93125,9e-05,5.52486]
[1779171141966,33.53,76884.71,3.3,-0.93091,0.0001,5.54589]
[1779171142973,33.53,76887.18,3.3,-0.93067,0.0001,5.56118]
[1779171143938,33.53,76887.18,3.3,-0.93067,0.0001,5.56118]
[1779171143989,33.53,76887.18,3.3,-0.93067,0.0001,5.56118]
[1779171144059,33.53,76887.18,3.3,-0.93067,0.0001,5.56118]
[1779171144063,33.53,76887.18,3.3,-0.93067,0.0001,5.56118]
[1779171144092,33.53,76887.18,3.3,-0.93067,0.0001,5.56118]
[1779171144313,33.53,76887.18,3.3,-0.93067,0.0001,5.56118]
[1779171144333,33.53,76887.33,3.3,-0.93065,0.0001,5.56264]
[1779171145994,33.53,76891.59,3.3,-0.93022,0.0001,5.58917]
[1779171147001,33.53,76895.15,3.3,-0.92987,0.0001,5.61098]
[1779171151029,33.54,76899.28,3.3,-0.92951,0.0001,5.63189]
[1779171152036,33.54,76905.42,3.3,-0.92891,0.0001,5.66924]
[1779171153873,33.54,76907.34,3.3,-0.92871,0.0001,5.68122]
[1779171153924,33.54,76907.34,3.3,-0.92871,0.0001,5.68122]
[1779171153935,33.54,76907.34,3.3,-0.92871,0.0001,5.68122]
[1779171153979,33.54,76907.34,3.3,-0.92871,0.0001,5.68122]
[1779171154061,33.54,76907.34,3.3,-0.92871,0.0001,5.68122]
[1779171154137,33.54,76907.55,3.3,-0.92869,0.0001,5.68288]
[1779171158078,33.55,76910.3,3.3,-0.92839,0.0001,5.70104]
[1779171158836,33.55,76910.3,3.3,-0.92839,0.0001,5.70104]
[1779171161111,33.55,76916.35,3.3,-0.92778,0.0001,5.73875]
[1779171162336,33.55,76916.35,3.3,-0.92778,0.0001,5.73875]
[1779171162406,33.55,76916.35,3.3,-0.92778,0.0001,5.73875]
[1779171162512,33.55,76916.35,3.3,-0.92778,0.0001,5.73875]
[1779171162410,33.55,76914.38,3.3,-0.92797,0.0001,5.72715]
[1779171162567,33.55,76914.38,3.3,-0.92797,0.0001,5.72715]
[1779171166146,33.55,76921.61,3.3,-0.92723,0.0001,5.77234]
[1779171168162,33.56,76927.47,3.3,-0.92665,0.0001,5.80855]
[1779171169435,33.56,76927.47,3.3,-0.92665,0.0001,5.80855]
[1779171169446,33.56,76927.47,3.3,-0.92665,0.0001,5.80855]
[1779171169487,33.56,76927.47,3.3,-0.92665,0.0001,5.80855]
[1779171169518,33.56,76929.51,3.3,-0.92644,0.0001,5.82142]
[1779171169563,33.56,76929.51,3.3,-0.92644,0.0001,5.82142]
[1779171174120,33.56,76929.38,3.3,-0.92644,0.0001,5.82125]
[1779171174172,33.56,76929.38,3.3,-0.92644,0.0001,5.82125]
[1779171174309,33.56,76929.38,3.3,-0.92644,0.0001,5.82125]
[1779171174322,33.56,76929.38,3.3,-0.92644,0.0001,5.82125]
[1779171174522,33.56,76929.38,3.3,-0.92644,0.0001,5.82125]
[1779171174409,33.56,76930.01,3.3,-0.92637,0.0001,5.82531]
[1779171174562,33.56,76930.01,3.3,-0.92637,0.0001,5.82531]
[1779171181254,33.56,76929.83,3.3,-0.92637,0.0001,5.82564]
[1779171183683,33.56,76930.05,3.3,-0.92634,0.0001,5.82739]
[1779171183691,33.56,76930.05,3.3,-0.92634,0.0001,5.82739]
[1779171183809,33.56,76930.05,3.3,-0.92634,0.0001,5.82739]
[1779171183826,33.56,76930.05,3.3,-0.92634,0.0001,5.82739]
[1779171184040,33.56,76930.05,3.3,-0.92634,0.0001,5.82739]
[1779171184058,33.56,76930.05,3.3,-0.92634,0.0001,5.82739]
[1779171184275,33.56,76930.56,3.3,-0.92628,0.0001,5.83071]
[1779171189310,33.57,76930.51,3.3,-0.92627,0.0001,5.83144]
[1779171191414,33.57,76930.59,3.3,-0.92626,0.0001,5.83214]
[1779171191421,33.57,76930.59,3.3,-0.92626,0.0001,5.83214]
[1779171191485,33.57,76927.8,3.3,-0.92653,0.0001,5.81554]
[1779171191568,33.57,76927.8,3.3,-0.92653,0.0001,5.81554]
[1779171191735,33.57,76927.8,3.3,-0.92653,0.0001,5.81554]
[1779171191781,33.57,76927.8,3.3,-0.92653,0.0001,5.81554]
[1779171192331,33.57,76928.79,3.3,-0.92643,0.0001,5.82157]
[1779171193865,33.57,76928.45,3.3,-0.92646,0.0001,5.81974]
[1779171194007,33.57,76928.45,3.3,-0.92646,0.0001,5.81974]
[1779171194061,33.57,76928.45,3.3,-0.92646,0.0001,5.81974]
[1779171194138,33.57,76928.45,3.3,-0.92646,0.0001,5.81974]
[1779171194178,33.57,76928.45,3.3,-0.92646,0.0001,5.81974]
[1779171194345,33.57,76929.0,3.3,-0.9264,0.0001,5.82332]
[1779171195825,33.57,76929.2,3.3,-0.92638,0.0001,5.82477]
[1779171195848,33.57,76929.2,3.3,-0.92638,0.0001,5.82477]
[1779171196062,33.57,76929.2,3.3,-0.92638,0.0001,5.82477]
[1779171196150,33.57,76929.2,3.3,-0.92638,0.0001,5.82477]
[1779171196204,33.57,76929.2,3.3,-0.92638,0.0001,5.82477]
[1779171196361,33.57,76929.21,3.3,-0.92637,0.0001,5.82506]
[1779171197903,33.57,76930.58,3.3,-0.92623,0.0001,5.83364]
[1779171198046,33.57,76930.58,3.3,-0.92623,0.0001,5.83364]
[1779171198062,33.57,76930.58,3.3,-0.92623,0.0001,5.83364]
[1779171198181,33.57,76930.58,3.3,-0.92623,0.0001,5.83364]
[1779171198235,33.57,76930.58,3.3,-0.92623,0.0001,5.83364]
[1779171198375,33.57,76931.43,3.3,-0.92615,0.0001,5.83906]
[1779171200259,33.57,76931.83,3.3,-0.9261,0.0001,5.84172]
[1779171200313,33.57,76931.83,3.3,-0.9261,0.0001,5.84172]
[1779171200387,33.57,76931.83,3.3,-0.9261,0.0001,5.84172]
[1779171200389,33.57,76935.68,3.3,-0.92571,0.0001,5.86547]
[1779171200675,33.57,76935.68,3.3,-0.92571,0.0001,5.86547]
[1779171200808,33.57,76935.68,3.3,-0.92571,0.0001,5.86547]
[1779171200823,33.57,76935.68,3.3,-0.92571,0.0001,5.86547]
[1779171201005,33.57,76935.68,3.3,-0.92571,0.0001,5.86547]
[1779171201406,33.57,76935.68,3.3,-0.92571,0.0001,5.86547]
[1779171201434,33.57,76938.99,3.3,-0.92538,0.0001,5.88596]
[1779171201571,33.57,76938.99,3.3,-0.92538,0.0001,5.88596]
[1779171201756,33.57,76938.99,3.3,-0.92538,0.0001,5.88596]
[1779171202313,33.57,76938.99,3.3,-0.92538,0.0001,5.88596]
[1779171202404,33.57,76940.64,3.3,-0.92521,0.0001,5.89625]
[1779171203412,33.57,76942.78,3.3,-0.92499,0.0001,5.90952]
[1779171206433,33.58,76944.93,3.3,-0.92477,0.0001,5.92304]
[1779171208447,33.58,76946.96,3.3,-0.92456,0.0001,5.9357]
[1779171213482,33.58,76944.73,3.3,-0.92485,0.0001,5.91633]
[1779171218517,33.58,76945.23,3.3,-0.92479,0.0001,5.91979]
[1779171220531,33.58,76947.03,3.3,-0.92461,0.0001,5.93096]
[1779171221538,33.58,76948.91,3.3,-0.92442,0.0001,5.94257]
[1779171226573,33.58,76947.41,3.3,-0.92457,0.0001,5.93337]
[1779171228587,33.58,76945.21,3.3,-0.92479,0.0001,5.91986]
[1779171234629,33.58,76944.12,3.3,-0.9249,0.0001,5.91336]
[1779171242685,33.58,76944.53,3.3,-0.92485,0.0001,5.91609]
[1779171247720,33.58,76945.08,3.3,-0.92479,0.0001,5.91957]
[1779171250741,33.58,76949.29,3.3,-0.92437,0.0001,5.94552]
[1779171255776,33.58,76948.34,3.3,-0.92447,0.0001,5.93956]
[1779171260811,33.58,76949.04,3.3,-0.9244,0.0001,5.94371]
[1779171265847,33.58,76949.01,3.3,-0.9244,0.0001,5.94328]
[1779171270881,33.58,76948.73,3.3,-0.92444,0.0001,5.94129]
[1779171275916,33.58,76948.5,3.3,-0.92453,0.0001,5.93374]
[1779171280951,33.58,76949.55,3.3,-0.92443,0.0001,5.94001]
[1779171285986,33.58,76950.3,3.3,-0.92436,0.0001,5.94438]
[1779171292028,33.58,76954.35,3.3,-0.92395,0.0001,5.9691]
[1779171293035,33.57,76956.95,3.3,-0.92368,0.0001,5.98509]
[1779171294042,33.57,76943.56,3.3,-0.92505,0.0001,5.90241]
[1779171295050,33.57,76935.25,3.3,-0.92588,0.0001,5.85147]
[1779171296057,33.57,76938.14,3.3,-0.92559,0.0001,5.86925]
[1779171301092,33.58,76937.15,3.3,-0.92569,0.0001,5.86346]
[1779171302099,33.58,76942.31,3.3,-0.92517,0.0001,5.89516]
[1779171303106,33.58,76949.4,3.3,-0.92445,0.0001,5.93878]
[1779171304113,33.58,76953.56,3.3,-0.92403,0.0001,5.96438]
[1779171309148,33.57,76953.34,3.3,-0.92406,0.0001,5.96253]
[1779171311162,33.57,76955.15,3.3,-0.92387,0.0001,5.97352]
[1779171316291,33.57,76955.09,3.3,-0.92389,0.0001,5.97268]
[1779171326267,33.57,76950.33,3.3,-0.9244,0.0001,5.94188]
[1779171327275,33.57,76946.93,3.3,-0.92474,0.0001,5.92085]
[1779171332310,33.57,76947.93,3.3,-0.92471,0.0001,5.92084]
[1779171337345,33.57,76948.06,3.3,-0.92469,0.0001,5.92212]
[1779171340366,33.57,76945.88,3.3,-0.9249,0.0001,5.90925]
[1779171345401,33.57,76945.01,3.3,-0.92497,0.0001,5.90495]
[1779171346408,33.57,76942.19,3.3,-0.92526,0.0001,5.88784]
[1779171347415,33.57,76940.59,3.3,-0.92541,0.0001,5.87828]
[1779171352450,33.58,76940.64,3.3,-0.92539,0.0001,5.87988]
[1779171357485,33.58,76941.54,3.3,-0.92527,0.0001,5.8867]
[1779171362520,33.59,76940.91,3.3,-0.92532,0.0001,5.88415]
[1779171367555,33.59,76941.71,3.3,-0.92521,0.0001,5.89039]
[1779171368562,33.59,76943.5,3.3,-0.92503,0.0001,5.90166]
[1779171373597,33.59,76941.73,3.3,-0.92519,0.0001,5.89202]
[1779171378633,33.6,76941.84,3.3,-0.92515,0.0001,5.89397]
[1779171383668,33.6,76942.53,3.3,-0.92506,0.0001,5.89972]
[1779171386692,33.6,76940.65,3.3,-0.92524,0.0001,5.88869]
[1779171387698,33.6,76938.0,3.3,-0.9255,0.0001,5.87286]
[1779171392733,33.61,76938.73,3.3,-0.92547,0.0001,5.87286]
[1779171396761,33.61,76933.29,3.3,-0.926,0.0001,5.84058]
[1779171402803,33.61,76932.5,3.3,-0.92605,0.0001,5.83766]
[1779171407838,33.62,76931.85,3.3,-0.92609,0.0001,5.83486]
[1779171409852,33.62,76929.5,3.3,-0.92632,0.0001,5.82083]
[1779171411866,33.62,76932.51,3.3,-0.92601,0.0001,5.83952]
[1779171412873,33.62,76934.29,3.3,-0.92583,0.0001,5.85053]
[1779171417908,33.62,76935.46,3.3,-0.92571,0.0001,5.8583]
[1779171422946,33.62,76934.75,3.3,-0.92577,0.0001,5.85453]
[1779171427981,33.62,76934.46,3.3,-0.92579,0.0001,5.85336]
[1779171433017,33.63,76934.34,3.3,-0.92579,0.0001,5.85321]
[1779171438052,33.63,76934.4,3.3,-0.92577,0.0001,5.85414]
[1779171444094,33.63,76935.09,3.3,-0.92569,0.0001,5.85902]
[1779171446108,33.63,76931.17,3.3,-0.92608,0.0001,5.8353]
[1779171447115,33.63,76934.77,3.3,-0.92572,0.0001,5.85742]
[1779171448122,33.63,76937.2,3.3,-0.92547,0.0001,5.87239]
[1779171450136,33.63,76939.07,3.3,-0.92528,0.0001,5.884]
[1779171452150,33.63,76941.36,3.3,-0.92512,0.0001,5.89224]
[1779171457185,33.63,76939.33,3.3,-0.92532,0.0001,5.88005]
[1779171458192,33.63,76937.27,3.3,-0.92552,0.0001,5.8675]
[1779171463227,33.63,76934.34,3.3,-0.92581,0.0001,5.84997]
[1779171464234,33.63,76925.12,3.3,-0.92673,0.0001,5.79389]
[1779171465241,33.63,76919.83,3.3,-0.92725,0.0001,5.76196]
[1779171467255,33.64,76911.43,3.3,-0.92807,0.0001,5.71163]
[1779171468262,33.64,76907.92,3.3,-0.92841,0.0001,5.69078]
[1779171470276,33.64,76902.67,3.3,-0.92891,0.0001,5.65989]
[1779171471283,33.64,76898.33,3.3,-0.92932,0.0001,5.63426]
[1779171472290,33.64,76894.4,3.3,-0.92969,0.0001,5.61117]
[1779171473297,33.64,76890.03,3.3,-0.9301,0.0001,5.58555]
[1779171475311,33.64,76897.27,3.3,-0.92939,0.0001,5.62978]
[1779171476318,33.65,76899.08,3.3,-0.92921,0.0001,5.64105]
[1779171477723,33.65,76899.08,3.3,-0.92921,0.0001,5.64105]
[1779171479339,33.65,76901.68,3.3,-0.92894,0.0001,5.65788]
[1779171481353,33.65,76903.81,3.3,-0.92872,0.0001,5.67145]
[1779171482361,33.65,76898.63,3.3,-0.92921,0.0001,5.64077]
[1779171484382,33.65,76901.62,3.3,-0.92891,0.0001,5.65957]
[1779171485382,33.66,76905.33,3.3,-0.92854,0.0001,5.68226]
[1779171486389,33.66,76909.41,3.3,-0.92814,0.0001,5.7072]
[1779171491395,33.66,76908.73,3.3,-0.92818,0.0001,5.70449]
[1779171491424,33.66,76904.93,3.3,-0.92855,0.0001,5.68199]
[1779171493438,33.66,76901.22,3.3,-0.92889,0.0001,5.66052]
[1779171496459,33.67,76898.51,3.3,-0.92913,0.0001,5.64559]
[1779171498473,33.67,76901.1,3.3,-0.92887,0.0001,5.66205]
[1779171499480,33.67,76904.89,3.3,-0.92849,0.0001,5.68524]
[1779171504516,33.68,76906.08,3.3,-0.92834,0.0001,5.69444]
[1779171509551,33.68,76905.8,3.3,-0.92834,0.0001,5.69481]
[1779171514586,33.69,76907.15,3.3,-0.92824,0.0001,5.69921]
[1779171516600,33.69,76909.39,3.3,-0.928,0.0001,5.71356]
[1779171517607,33.69,76912.87,3.3,-0.92766,0.0001,5.73496]
[1779171518614,33.69,76917.2,3.3,-0.92722,0.0001,5.7615]
[1779171521635,33.7,76919.28,3.3,-0.927,0.0001,5.77507]
[1779171526670,33.7,76919.81,3.3,-0.92692,0.0001,5.77978]
[1779171527677,33.7,76926.22,3.3,-0.92628,0.0001,5.81898]
[1779171528684,33.7,76930.01,3.3,-0.9259,0.0001,5.84227]
[1779171529691,33.7,76935.44,3.3,-0.92536,0.0001,5.8756]
[1779171534727,33.7,76936.58,3.3,-0.92523,0.0001,5.88321]
[1779171539763,33.7,76936.5,3.3,-0.92523,0.0001,5.88328]
[1779171544797,33.71,76936.86,3.3,-0.92518,0.0001,5.88599]
[1779171546811,33.71,76934.72,3.3,-0.9254,0.0001,5.8731]
[1779171547818,33.71,76933.0,3.3,-0.92557,0.0001,5.86268]
[1779171548825,33.71,76929.29,3.3,-0.92594,0.0001,5.84016]
[1779171553860,33.71,76930.0,3.3,-0.92585,0.0001,5.84521]
[1779171558895,33.71,76929.42,3.3,-0.9259,0.0001,5.84264]
[1779171559902,33.71,76931.0,3.3,-0.92574,0.0001,5.85244]
[1779171560909,33.71,76933.4,3.3,-0.92549,0.0001,5.86724]
[1779171565944,33.71,76932.36,3.3,-0.92558,0.0001,5.86158]
[1779171567958,33.72,76930.42,3.3,-0.92577,0.0001,5.85005]
[1779171572993,33.72,76928.53,3.3,-0.92602,0.0001,5.83344]
[1779171574000,33.72,76925.17,3.3,-0.92635,0.0001,5.81318]
[1779171576014,33.72,76923.23,3.3,-0.92653,0.0001,5.80183]
[1779171581052,33.72,76923.8,3.3,-0.92646,0.0001,5.80643]
[1779171582063,33.72,76925.49,3.3,-0.92629,0.0001,5.81692]
[1779171587098,33.73,76926.18,3.3,-0.9262,0.0001,5.82212]
[1779171593142,33.73,76925.87,3.3,-0.92621,0.0001,5.82148]
[1779171598177,33.73,76927.14,3.3,-0.92607,0.0001,5.83023]
[1779171603212,33.73,76927.48,3.3,-0.92602,0.0001,5.83332]
[1779171604219,33.73,76929.44,3.3,-0.92582,0.0001,5.84546]
[1779171609254,33.74,76928.82,3.3,-0.92586,0.0001,5.84259]
[1779171613282,33.74,76926.45,3.3,-0.92609,0.0001,5.82894]
[1779171614289,33.74,76924.49,3.3,-0.92628,0.0001,5.81724]
[1779171618317,33.74,76926.37,3.3,-0.92608,0.0001,5.82957]
[1779171619324,33.74,76928.45,3.3,-0.92587,0.0001,5.84244]
[1779171620331,33.74,76931.45,3.3,-0.92556,0.0001,5.86091]
[1779171625366,33.75,76932.63,3.3,-0.92543,0.0001,5.86895]
[1779171627380,33.75,76936.23,3.3,-0.92506,0.0001,5.89121]
[1779171628387,33.75,76937.91,3.3,-0.92489,0.0001,5.9016]
[1779171630401,33.75,76940.55,3.3,-0.92462,0.0001,5.91795]
[1779171632415,33.75,76941.94,3.3,-0.92455,0.0001,5.92066]
[1779171637450,33.75,76942.9,3.3,-0.92445,0.0001,5.92681]
[1779171640471,33.75,76938.7,3.3,-0.92487,0.0001,5.90115]
[1779171641478,33.75,76934.75,3.3,-0.92527,0.0001,5.87706]
[1779171642485,33.75,76931.71,3.3,-0.92557,0.0001,5.85859]
[1779171643492,33.75,76930.01,3.3,-0.92574,0.0001,5.84833]
[1779171648527,33.75,76930.09,3.3,-0.92572,0.0001,5.84935]
[1779171651548,33.75,76928.36,3.3,-0.92589,0.0001,5.83911]
[1779171656583,33.75,76928.14,3.3,-0.9259,0.0001,5.83828]
[1779171661621,33.75,76928.35,3.3,-0.92587,0.0001,5.84012]
[1779171663635,33.76,76933.22,3.3,-0.92538,0.0001,5.87003]
[1779171665649,33.76,76938.79,3.3,-0.92482,0.0001,5.9042]
[1779171666656,33.76,76941.48,3.3,-0.92455,0.0001,5.9207]
[1779171670684,33.76,76945.13,3.3,-0.92418,0.0001,5.94305]
[1779171671691,33.76,76947.92,3.3,-0.92389,0.0001,5.96015]
[1779171676727,33.75,76948.36,3.3,-0.92386,0.0001,5.96246]
[1779171682772,33.75,76948.65,3.3,-0.92384,0.0001,5.96372]
[1779171687803,33.75,76943.74,3.3,-0.92434,0.0001,5.93306]
[1779171688810,33.75,76939.02,3.3,-0.92482,0.0001,5.90407]
[1779171690824,33.75,76941.4,3.3,-0.92458,0.0001,5.9186]
[1779171695859,33.75,76940.47,3.3,-0.92475,0.0001,5.9068]
[1779171700894,33.75,76940.16,3.3,-0.92478,0.0001,5.90475]
[1779171705929,33.75,76940.93,3.3,-0.9247,0.0001,5.90932]
[1779171707943,33.75,76946.25,3.3,-0.92417,0.0001,5.94188]
[1779171713985,33.75,76945.18,3.3,-0.92428,0.0001,5.93487]
[1779171714992,33.75,76947.11,3.3,-0.92409,0.0001,5.94666]
[1779171715999,33.75,76949.03,3.3,-0.92389,0.0001,5.95839]
[1779171719020,33.75,76951.26,3.3,-0.92367,0.0001,5.97181]
[1779171720027,33.75,76955.36,3.3,-0.92325,0.0001,5.99697]
[1779171721034,33.75,76953.4,3.3,-0.92346,0.0001,5.98475]
[1779171724055,33.75,76948.29,3.3,-0.92399,0.0001,5.95282]
[1779171729090,33.74,76947.84,3.3,-0.92404,0.0001,5.94937]
[1779171734125,33.74,76947.97,3.3,-0.92404,0.0001,5.94968]
[1779171739160,33.74,76948.14,3.3,-0.92403,0.0001,5.95024]
[1779171744195,33.74,76948.38,3.3,-0.92401,0.0001,5.95122]
[1779171748223,33.74,76953.03,3.3,-0.92354,0.0001,5.97944]
[1779171749230,33.74,76956.81,3.3,-0.92316,0.0001,6.00262]
[1779171751245,33.74,76959.51,3.3,-0.92296,0.0001,6.01294]
[1779171752252,33.74,76963.0,3.3,-0.9226,0.0001,6.03432]
[1779171760309,33.73,76962.52,3.3,-0.92268,0.0001,6.02944]
[1779171765347,33.73,76962.2,3.3,-0.92273,0.0001,6.02631]
[1779171768365,33.73,76958.69,3.3,-0.92311,0.0001,6.00393]
[1779171769372,33.73,76952.71,3.3,-0.92372,0.0001,5.96684]
[1779171771386,33.73,76949.98,3.3,-0.92401,0.0001,5.94976]
[1779171776421,33.72,76949.93,3.3,-0.92402,0.0001,5.94885]
[1779171781456,33.72,76950.11,3.3,-0.92401,0.0001,5.94937]
[1779171786491,33.72,76950.41,3.3,-0.92399,0.0001,5.95067]
[1779171791526,33.72,76951.01,3.3,-0.92394,0.0001,5.9538]
[1779171796561,33.72,76950.78,3.3,-0.92397,0.0001,5.95179]
[1779171801596,33.72,76950.58,3.3,-0.924,0.0001,5.94996]
[1779171806631,33.71,76951.38,3.3,-0.92393,0.0001,5.9543]
[1779171812673,33.71,76950.55,3.3,-0.9241,0.0001,5.94253]
[1779171817708,33.71,76951.16,3.3,-0.92404,0.0001,5.94576]
[1779171822743,33.71,76951.77,3.3,-0.92399,0.0001,5.94901]
[1779171827778,33.71,76952.64,3.3,-0.92391,0.0001,5.9539]
[1779171832814,33.71,76951.58,3.3,-0.92402,0.0001,5.94696]
[1779171836842,33.71,76953.42,3.3,-0.92384,0.0001,5.95796]
[1779171841877,33.7,76953.42,3.3,-0.92385,0.0001,5.95743]
[1779171843892,33.7,76950.85,3.3,-0.92412,0.0001,5.9414]
[1779171844898,33.7,76945.75,3.3,-0.92464,0.0001,5.90998]
[1779171845905,33.7,76942.06,3.3,-0.92501,0.0001,5.88733]
[1779171850940,33.7,76940.72,3.3,-0.92514,0.0001,5.87915]
[1779171855975,33.7,76941.58,3.3,-0.92506,0.0001,5.88447]
[1779171861010,33.7,76940.54,3.3,-0.92516,0.0001,5.87813]
[1779171863033,33.7,76938.93,3.3,-0.92532,0.0001,5.8683]
[1779171864032,33.7,76926.02,3.3,-0.92661,0.0001,5.7897]
[1779171865039,33.7,76925.82,3.3,-0.92663,0.0001,5.78863]
[1779171870074,33.71,76927.1,3.3,-0.92647,0.0001,5.79816]
[1779171875109,33.71,76926.16,3.3,-0.9266,0.0001,5.78858]
[1779171880144,33.72,76926.8,3.3,-0.9265,0.0001,5.7946]
[1779171885180,33.73,76926.35,3.3,-0.92651,0.0001,5.79406]
[1779171888200,33.73,76928.1,3.3,-0.92631,0.0001,5.80605]
[1779171892228,33.74,76922.68,3.3,-0.92682,0.0001,5.77493]
[1779171893235,33.74,76915.95,3.3,-0.92747,0.0001,5.7352]
[1779171897263,33.74,76914.27,3.3,-0.9276,0.0001,5.72735]
[1779171901291,33.75,76917.28,3.3,-0.92726,0.0001,5.74785]
[1779171902298,33.75,76920.53,3.3,-0.92693,0.0001,5.76806]
[1779171903305,33.75,76922.92,3.3,-0.92669,0.0001,5.78306]
[1779171904312,33.75,76920.97,3.3,-0.92687,0.0001,5.77177]
[1779171909347,33.76,76921.24,3.3,-0.9268,0.0001,5.77608]
[1779171914382,33.77,76920.99,3.3,-0.92678,0.0001,5.77727]
[1779171920424,33.78,76920.94,3.3,-0.92673,0.0001,5.78022]
[1779171924452,33.78,76922.96,3.3,-0.9265,0.0001,5.79463]
[1779171929487,33.79,76922.81,3.3,-0.92647,0.0001,5.79637]
[1779171932508,33.8,76924.16,3.3,-0.92637,0.0001,5.80022]
[1779171937543,33.8,76924.02,3.3,-0.92634,0.0001,5.80199]
[1779171942578,33.81,76925.28,3.3,-0.92617,0.0001,5.81226]
[1779171947613,33.82,76925.47,3.3,-0.92611,0.0001,5.81602]
[1779171948620,33.82,76923.66,3.3,-0.92628,0.0001,5.80556]
[1779171955669,33.83,76930.08,3.3,-0.92558,0.0001,5.8483]
[1779171960705,33.84,76929.96,3.3,-0.92555,0.0001,5.84998]
[1779171965739,33.84,76931.06,3.3,-0.9254,0.0001,5.85908]
[1779171967753,33.85,76932.74,3.3,-0.92521,0.0001,5.87048]
[1779171969767,33.85,76934.73,3.3,-0.92499,0.0001,5.88396]
[1779171974802,33.86,76934.2,3.3,-0.92499,0.0001,5.88403]
[1779171980844,33.87,76935.63,3.3,-0.92479,0.0001,5.8963]
[1779171985879,33.87,76935.84,3.3,-0.92473,0.0001,5.89945]
[1779171990914,33.88,76935.97,3.3,-0.92469,0.0001,5.90194]
[1779171993935,33.88,76938.73,3.3,-0.92447,0.0001,5.91379]
[1779171996956,33.88,76936.46,3.3,-0.92468,0.0001,5.90081]
[1779172001993,33.89,76937.04,3.3,-0.9246,0.0001,5.9058]
[1779172007029,33.89,76937.26,3.3,-0.92455,0.0001,5.90845]
[1779172010050,33.89,76942.6,3.3,-0.924,0.0001,5.94183]
[1779172011057,33.89,76944.41,3.3,-0.92381,0.0001,5.95332]
[1779172016092,33.9,76944.75,3.3,-0.92374,0.0001,5.95731]
[1779172021127,33.9,76948.98,3.3,-0.92328,0.0001,5.98508]
[1779172022135,33.9,76955.44,3.3,-0.92261,0.0001,6.02514]
[1779172027169,33.91,76956.25,3.3,-0.92251,0.0001,6.03139]
[1779172032204,33.91,76956.92,3.3,-0.92242,0.0001,6.03674]
[1779172037239,33.91,76958.28,3.3,-0.92226,0.0001,6.04626]
[1779172039253,33.92,76960.46,3.3,-0.92203,0.0001,6.06015]
[1779172043281,33.92,76958.67,3.3,-0.9222,0.0001,6.04988]
[1779172048316,33.92,76958.17,3.3,-0.92223,0.0001,6.04781]
[1779172053351,33.92,76957.62,3.3,-0.92234,0.0001,6.03945]
[1779172058386,33.93,76958.07,3.3,-0.92228,0.0001,6.04327]
[1779172061413,33.93,76965.89,3.3,-0.92146,0.0001,6.09223]
[1779172061846,33.93,76965.89,3.3,-0.92146,0.0001,6.09223]
[1779172062416,33.93,76972.3,3.3,-0.92078,0.0001,6.13221]
[1779172063423,33.93,76970.82,3.3,-0.92094,0.0001,6.12314]
[1779172065159,33.93,76970.04,3.3,-0.92102,0.0001,6.11837]
[1779172066448,33.93,76974.42,3.3,-0.92055,0.0001,6.14585]
[1779172068463,33.93,76976.94,3.3,-0.92029,0.00011,6.16163]
[1779172071483,33.93,76978.62,3.3,-0.92011,0.00011,6.17217]
[1779172072490,33.93,76981.75,3.3,-0.91978,0.00011,6.19171]
[1779172073646,33.93,76981.75,3.3,-0.91978,0.00011,6.19171]
[1779172074145,33.93,76983.83,3.3,-0.91956,0.00011,6.20469]
[1779172075511,33.93,76980.94,3.3,-0.91987,0.00011,6.18656]
[1779172080546,33.93,76981.65,3.3,-0.91979,0.00011,6.19092]
[1779172081553,33.93,76984.4,3.3,-0.9195,0.00011,6.20809]
[1779172085582,33.93,76987.31,3.3,-0.9192,0.00011,6.22612]
[1779172088603,33.93,76985.4,3.3,-0.9194,0.00011,6.21397]
[1779172089610,33.93,76983.23,3.3,-0.91963,0.00011,6.20036]
[1779172090617,33.93,76981.12,3.3,-0.91986,0.00011,6.18715]
[1779172092633,33.93,76978.69,3.3,-0.92011,0.00011,6.17199]
[1779172093640,33.93,76974.91,3.3,-0.92051,0.0001,6.14847]
[1779172094648,33.93,76972.26,3.3,-0.92079,0.0001,6.13204]
[1779172095655,33.93,76968.8,3.3,-0.92115,0.0001,6.11063]
[1779172096662,33.93,76957.12,3.3,-0.92236,0.0001,6.0385]
[1779172097669,33.93,76949.3,3.3,-0.92316,0.0001,5.99037]
[1779172098676,33.93,76947.38,3.3,-0.92335,0.0001,5.97864]
[1779172102704,33.93,76950.14,3.3,-0.92306,0.0001,5.99631]
[1779172103711,33.93,76954.23,3.3,-0.92264,0.0001,6.02171]
[1779172106948,33.93,76954.73,3.3,-0.92258,0.0001,6.02521]
[1779172108748,33.94,76957.83,3.3,-0.92225,0.0001,6.04492]
[1779172113783,33.94,76957.68,3.3,-0.92232,0.0001,6.03884]
[1779172118818,33.94,76959.08,3.3,-0.92216,0.0001,6.04833]
[1779172123853,33.94,76966.65,3.3,-0.92136,0.0001,6.09587]
[1779172128888,33.94,76968.13,3.3,-0.9212,0.0001,6.10541]
[1779172133923,33.94,76967.7,3.3,-0.92124,0.0001,6.10309]
[1779172138958,33.94,76967.68,3.3,-0.92124,0.0001,6.10332]
[1779172139851,33.94,76967.68,3.3,-0.92124,0.0001,6.10332]
[1779172140504,33.94,76964.61,3.3,-0.92155,0.0001,6.08438]
[1779172142993,33.95,76962.25,3.3,-0.92179,0.0001,6.07011]
[1779172148028,33.95,76961.58,3.3,-0.92185,0.0001,6.06656]
[1779172151049,33.95,76963.35,3.3,-0.92166,0.0001,6.07783]
[1779172155077,33.95,76961.4,3.3,-0.92186,0.0001,6.06614]
[1779172156084,33.95,76959.74,3.3,-0.92203,0.0001,6.05599]
[1779172161119,33.95,76959.34,3.3,-0.92206,0.0001,6.05409]
[1779172163133,33.95,76957.43,3.3,-0.92225,0.0001,6.04255]
[1779172171095,33.95,76957.38,3.3,-0.92225,0.0001,6.04249]
[1779172176225,33.96,76952.61,3.3,-0.92279,0.0001,6.00846]
[1779172177232,33.96,76946.01,3.3,-0.92346,0.0001,5.96812]
[1779172182267,33.96,76945.54,3.3,-0.92349,0.0001,5.96635]
[1779172188309,33.96,76946.78,3.3,-0.92334,0.0001,5.97529]
[1779172192337,33.97,76949.18,3.3,-0.92308,0.0001,5.99089]
[1779172194351,33.97,76951.73,3.3,-0.92282,0.0001,6.00696]
[1779172196365,33.97,76953.99,3.3,-0.92258,0.0001,6.02122]
[1779172198379,33.97,76959.33,3.3,-0.92202,0.0001,6.05444]
[1779172201404,33.97,76951.71,3.3,-0.9228,0.0001,6.00788]
[1779172202411,33.97,76946.44,3.3,-0.92334,0.0001,5.97567]
[1779172204425,33.97,76946.98,3.3,-0.92327,0.0001,5.97943]
[1779172205432,33.97,76955.14,3.3,-0.92243,0.0001,6.02981]
[1779172206440,33.97,76959.29,3.3,-0.922,0.0001,6.05564]
[1779172207447,33.97,76961.0,3.3,-0.92182,0.0001,6.06638]
[1779172212482,33.98,76958.9,3.3,-0.92203,0.0001,6.05413]
[1779172217517,33.98,76963.43,3.3,-0.92154,0.0001,6.08289]
[1779172219531,33.98,76966.28,3.3,-0.92124,0.0001,6.10077]
[1779172220538,33.98,76968.77,3.3,-0.92098,0.0001,6.11629]
[1779172221545,33.98,76970.88,3.3,-0.92076,0.0001,6.12945]
[1779172223559,33.98,76973.14,3.3,-0.92052,0.0001,6.14356]
[1779172226580,33.98,76974.86,3.3,-0.92034,0.00011,6.15427]
[1779172226704,33.98,76974.86,3.3,-0.92034,0.00011,6.15427]
[1779172227587,33.98,76978.64,3.3,-0.91994,0.00011,6.17778]
[1779172230608,33.98,76983.29,3.3,-0.91946,0.00011,6.20659]
[1779172231620,33.98,76984.8,3.3,-0.91937,0.00011,6.20986]
[1779172232622,33.98,76979.89,3.3,-0.91989,0.00011,6.17912]
[1779172234636,33.98,76982.2,3.3,-0.91965,0.00011,6.19341]
[1779172239674,33.98,76985.06,3.3,-0.91935,0.00011,6.21097]
[1779172240679,33.98,76999.63,3.3,-0.91779,0.00011,6.30224]
[1779172241686,33.98,77001.89,3.3,-0.91755,0.00011,6.31625]
[1779172242693,33.98,76999.45,3.3,-0.91782,0.00011,6.30067]
[1779172245714,33.97,77001.9,3.3,-0.91757,0.00011,6.31549]
[1779172250749,33.97,77000.66,3.3,-0.91772,0.00011,6.30663]
[1779172251756,33.97,76992.78,3.3,-0.91857,0.00011,6.25694]
[1779172255784,33.97,76992.23,3.3,-0.91863,0.00011,6.25305]
[1779172258805,33.97,76986.29,3.3,-0.91927,0.00011,6.21557]
[1779172260819,33.97,76993.36,3.3,-0.91852,0.00011,6.25975]
[1779172261826,33.97,76997.01,3.3,-0.91813,0.00011,6.28256]
[1779172262833,33.97,76992.7,3.3,-0.91859,0.00011,6.25535]
[1779172263840,33.97,76989.76,3.3,-0.91891,0.00011,6.23682]
[1779172264847,33.97,76992.59,3.3,-0.91861,0.00011,6.25448]
[1779172265855,33.97,76995.07,3.3,-0.91835,0.00011,6.26993]
[1779172266861,33.97,76993.12,3.3,-0.91856,0.00011,6.25756]
[1779172267868,33.97,76996.27,3.3,-0.91822,0.00011,6.27723]
[1779172268875,33.97,76999.39,3.3,-0.91789,0.00011,6.2967]
[1779172270889,33.96,77004.57,3.3,-0.91734,0.00011,6.32899]
[1779172275924,33.96,77005.1,3.3,-0.9173,0.00011,6.33131]
[1779172276931,33.96,77007.89,3.3,-0.917,0.00011,6.34872]
[1779172278945,33.96,77004.72,3.3,-0.91735,0.00011,6.32825]
[1779172279952,33.96,77002.29,3.3,-0.91762,0.00011,6.31274]
[1779172284987,33.96,77001.81,3.3,-0.91768,0.00011,6.3089]
[1779172285994,33.96,76997.56,3.3,-0.91814,0.00011,6.28201]
[1779172287002,33.96,76989.49,3.3,-0.919,0.00011,6.23127]
[1779172288009,33.96,76984.96,3.3,-0.91949,0.00011,6.2029]
[1779172289015,33.96,76987.93,3.3,-0.91917,0.00011,6.22147]
[1779172290022,33.96,76990.94,3.3,-0.91885,0.00011,6.2403]
[1779172292036,33.96,76988.74,3.3,-0.91916,0.00011,6.22033]
[1779172298078,33.96,76987.6,3.3,-0.91928,0.00011,6.21307]
[1779172299085,33.96,76989.49,3.3,-0.91908,0.00011,6.22488]
[1779172300092,33.96,76993.56,3.3,-0.91865,0.00011,6.25034]
[1779172305127,33.95,76992.33,3.3,-0.91878,0.00011,6.24228]
[1779172308148,33.95,76994.16,3.3,-0.91859,0.00011,6.25357]
[1779172313183,33.95,76994.86,3.3,-0.91852,0.00011,6.25761]
[1779172315197,33.95,76998.27,3.3,-0.91816,0.00011,6.27886]
[1779172316204,33.95,77000.4,3.3,-0.91793,0.00011,6.29215]
[1779172322246,33.95,77000.52,3.3,-0.91793,0.00011,6.29218]
[1779172327281,33.95,76998.91,3.3,-0.91812,0.00011,6.28145]
[1779172328288,33.95,76995.43,3.3,-0.91849,0.00011,6.25949]
[1779172329295,33.95,76993.62,3.3,-0.91869,0.00011,6.24807]
[1779172332316,33.95,76986.33,3.3,-0.91946,0.00011,6.20231]
[1779172333323,33.95,76984.01,3.3,-0.91971,0.00011,6.18784]
[1779172338358,33.95,76988.27,3.3,-0.91925,0.00011,6.21464]
[1779172339365,33.95,76992.37,3.3,-0.91882,0.00011,6.24031]
[1779172343393,33.95,76989.52,3.3,-0.91912,0.00011,6.22231]
[1779172344400,33.95,76987.43,3.3,-0.91935,0.00011,6.20922]
[1779172345407,33.95,76985.09,3.3,-0.91959,0.00011,6.1946]
[1779172346414,33.95,76983.35,3.3,-0.91978,0.00011,6.18376]
[1779172349435,33.95,76985.89,3.3,-0.91951,0.00011,6.19973]
[1779172354470,33.95,76985.12,3.3,-0.91966,0.00011,6.18889]
[1779172359505,33.95,76984.97,3.3,-0.91967,0.00011,6.18802]
[1779172364540,33.95,76983.03,3.3,-0.91988,0.00011,6.17594]
[1779172365547,33.95,76978.8,3.3,-0.92032,0.00011,6.14961]
[1779172368568,33.95,76976.88,3.3,-0.92052,0.00011,6.13787]
[1779172372596,33.95,76974.33,3.3,-0.92078,0.0001,6.12229]
[1779172373603,33.95,76965.94,3.3,-0.92166,0.0001,6.07036]
[1779172375617,33.95,76963.78,3.3,-0.92188,0.0001,6.05727]
[1779172380652,33.95,76963.32,3.3,-0.92191,0.0001,6.05533]
[1779172383673,33.95,76964.98,3.3,-0.92173,0.0001,6.06613]
[1779172384680,33.96,76970.19,3.3,-0.92118,0.0001,6.09855]
[1779172385687,33.96,76975.6,3.3,-0.92061,0.0001,6.13228]
[1779172387701,33.96,76978.67,3.3,-0.92029,0.00011,6.15155]
[1779172393743,33.96,76980.28,3.3,-0.92012,0.00011,6.16175]
[1779172394750,33.96,76982.33,3.3,-0.9199,0.00011,6.17455]
[1779172395757,33.96,76987.44,3.3,-0.91936,0.00011,6.20646]
[1779172396764,33.96,76998.09,3.3,-0.91822,0.00011,6.2732]
[1779172397771,33.96,76999.4,3.3,-0.91809,0.00011,6.28124]
[1779172399785,33.96,77001.56,3.3,-0.91786,0.00011,6.2945]
[1779172400792,33.95,77003.98,3.3,-0.9176,0.00011,6.30957]
[1779172401799,33.95,77007.29,3.3,-0.91724,0.00011,6.33049]
[1779172402806,33.96,77009.8,3.3,-0.91697,0.00011,6.34636]
[1779172403813,33.95,77004.76,3.3,-0.91752,0.00011,6.31454]
[1779172408848,33.95,77006.24,3.3,-0.91737,0.00011,6.32311]
[1779172413883,33.95,77006.92,3.3,-0.91738,0.00011,6.32028]
[1779172414890,33.95,77002.41,3.3,-0.91787,0.00011,6.29167]
[1779172415897,33.95,76998.47,3.3,-0.9183,0.00011,6.26674]
[1779172420932,33.95,76997.22,3.3,-0.91844,0.00011,6.25837]
[1779172422946,33.95,76993.14,3.3,-0.91888,0.00011,6.23261]
[1779172427981,33.95,76992.45,3.3,-0.91896,0.00011,6.22807]
[1779172428988,33.95,76996.42,3.3,-0.91854,0.00011,6.25292]
[1779172429995,33.95,76999.22,3.3,-0.91824,0.00011,6.27043]
[1779172433016,33.95,77001.59,3.3,-0.91799,0.00011,6.28501]
[1779172436037,33.94,77003.57,3.3,-0.91778,0.00011,6.2971]
[1779172441073,33.94,77005.58,3.3,-0.91757,0.00011,6.30916]
[1779172442080,33.94,77008.84,3.3,-0.91722,0.00011,6.3296]
[1779172444094,33.94,77013.17,3.3,-0.91676,0.00011,6.35663]
[1779172446108,33.94,77010.53,3.3,-0.91705,0.00011,6.33955]
[1779172447115,33.94,77004.85,3.3,-0.91767,0.00011,6.30353]
[1779172448122,33.94,77001.63,3.3,-0.91802,0.00011,6.28315]
[1779172450136,33.94,76994.52,3.3,-0.91878,0.00011,6.23833]
[1779172451143,33.94,76984.2,3.3,-0.91988,0.00011,6.17378]
[1779172452150,33.94,76983.22,3.3,-0.91998,0.00011,6.16775]
[1779172456178,33.94,76968.16,3.3,-0.92156,0.0001,6.07447]
[1779172457185,33.94,76961.91,3.3,-0.9222,0.0001,6.03607]
[1779172459199,33.94,76964.24,3.3,-0.92195,0.0001,6.05097]
[1779172463229,33.94,76965.99,3.3,-0.92176,0.0001,6.06267]
[1779172468264,33.95,76965.58,3.3,-0.92178,0.0001,6.06108]
[1779172475315,33.95,76965.53,3.3,-0.92183,0.0001,6.05604]
[1779172480350,33.95,76965.98,3.3,-0.92177,0.0001,6.05966]
[1779172486392,33.96,76964.95,3.3,-0.92186,0.0001,6.05423]
[1779172491427,33.96,76965.21,3.3,-0.92182,0.0001,6.05658]
[1779172496462,33.96,76964.29,3.3,-0.92191,0.0001,6.05162]
[1779172501499,33.96,76964.67,3.3,-0.92186,0.0001,6.05465]
[1779172505527,33.96,76960.26,3.3,-0.9223,0.0001,6.02796]
[1779172509555,33.96,76962.95,3.3,-0.92201,0.0001,6.0452]
[1779172514590,33.97,76963.86,3.3,-0.92191,0.0001,6.05149]
[1779172519625,33.97,76964.13,3.3,-0.92187,0.0001,6.05372]
[1779172524660,33.97,76964.31,3.3,-0.92184,0.0001,6.05538]
[1779172529695,33.97,76962.57,3.3,-0.92201,0.0001,6.04516]
[1779172534730,33.97,76963.29,3.3,-0.922,0.0001,6.04418]
[1779172539765,33.97,76962.9,3.3,-0.92203,0.0001,6.04236]
[1779172543793,33.98,76955.98,3.3,-0.92274,0.0001,6.00021]
[1779172544800,33.98,76951.32,3.3,-0.92321,0.0001,5.97173]
[1779172545807,33.98,76945.58,3.3,-0.92379,0.0001,5.93676]
[1779172547821,33.98,76948.21,3.3,-0.92352,0.0001,5.95335]
[1779172552813,33.98,76947.6,3.3,-0.92356,0.0001,5.95066]
[1779172558898,33.99,76944.32,3.3,-0.92387,0.0001,5.93248]
[1779172560912,33.99,76942.13,3.3,-0.92408,0.0001,5.91969]
[1779172561919,33.99,76936.42,3.3,-0.92465,0.0001,5.88523]
[1779172563933,33.99,76935.09,3.3,-0.92477,0.0001,5.87827]
[1779172568968,34.0,76934.74,3.3,-0.92477,0.0001,5.87823]
[1779172571989,34.0,76931.79,3.3,-0.92504,0.0001,5.86161]
[1779172574003,34.0,76934.01,3.3,-0.9248,0.0001,5.87601]
[1779172575010,34.0,76937.49,3.3,-0.92444,0.0001,5.89762]
[1779172581052,34.01,76937.26,3.3,-0.92442,0.0001,5.89875]
[1779172586089,34.02,76937.71,3.3,-0.92434,0.0001,5.90365]
[1779172591122,34.02,76934.65,3.3,-0.92468,0.0001,5.88129]
[1779172596157,34.03,76934.3,3.3,-0.92468,0.0001,5.88162]
[1779172598171,34.03,76931.25,3.3,-0.92497,0.0001,5.8641]
[1779172600185,34.04,76927.96,3.3,-0.92528,0.0001,5.84522]
[1779172607237,34.05,76927.3,3.3,-0.92528,0.0001,5.84513]
[1779172613280,34.06,76926.85,3.3,-0.92527,0.0001,5.84569]
[1779172618315,34.06,76928.98,3.3,-0.92501,0.0001,5.86132]
[1779172619322,34.07,76932.26,3.3,-0.92467,0.0001,5.88172]
[1779172624357,34.07,76933.23,3.3,-0.92453,0.0001,5.89004]
[1779172627378,34.08,76931.59,3.3,-0.92467,0.0001,5.88155]
[1779172628385,34.08,76934.12,3.3,-0.92441,0.0001,5.89741]
[1779172629948,34.08,76934.12,3.3,-0.92441,0.0001,5.89741]
[1779172630401,34.08,76902.5,3.3,-0.92753,0.0001,5.7079]
[1779172631408,34.08,76890.13,3.3,-0.92872,0.0001,5.63505]
[1779172632415,34.08,76890.37,3.3,-0.92869,0.0001,5.63736]
[1779172633436,34.08,76890.37,3.3,-0.92869,0.0001,5.63736]
[1779172633480,34.09,76892.02,3.3,-0.92851,0.0001,5.64803]
[1779172634429,34.09,76895.63,3.3,-0.92815,0.0001,5.67035]
[1779172635436,34.09,76897.54,3.3,-0.92795,0.0001,5.68254]
[1779172640471,34.1,76901.5,3.3,-0.9275,0.0001,5.71015]
[1779172641478,34.1,76904.66,3.3,-0.92717,0.0001,5.72979]
[1779172646513,34.11,76900.14,3.3,-0.92756,0.0001,5.70644]
[1779172647522,34.12,76897.65,3.3,-0.92779,0.0001,5.69236]
[1779172652555,34.13,76894.91,3.3,-0.92805,0.0001,5.67408]
[1779172657590,34.14,76894.59,3.3,-0.92802,0.0001,5.67619]
[1779172662625,34.15,76892.43,3.3,-0.92816,0.0001,5.66731]
[1779172667661,34.16,76891.75,3.3,-0.92816,0.0001,5.66727]
[1779172671945,34.17,76891.55,3.3,-0.92814,0.0001,5.66845]
[1779172675718,34.25,76893.12,3.3,-0.92748,0.0001,5.70856]
[1779172676725,34.27,76899.2,3.3,-0.92677,0.0001,5.75172]
[1779172677732,34.27,76904.91,3.3,-0.9262,0.0001,5.78646]
[1779172682767,34.28,76906.25,3.3,-0.92602,0.0001,5.79735]
[1779172684009,34.28,76906.25,3.3,-0.92602,0.0001,5.79735]
[1779172683774,34.28,76909.62,3.3,-0.92568,0.0001,5.81812]
[1779172684781,34.29,76912.62,3.3,-0.92537,0.0001,5.83667]
[1779172685788,34.29,76909.88,3.3,-0.92563,0.0001,5.82074]
[1779172690823,34.3,76908.35,3.3,-0.92574,0.0001,5.8143]
[1779172694851,34.3,76910.26,3.3,-0.92551,0.0001,5.82793]
[1779172696865,34.3,76916.32,3.3,-0.92489,0.0001,5.86541]
[1779172697872,34.31,76918.83,3.3,-0.92463,0.0001,5.881]
[1779172702909,34.31,76921.04,3.3,-0.92438,0.0001,5.89655]
[1779172704923,34.31,76923.04,3.3,-0.92416,0.0001,5.90946]
[1779172709958,34.32,76924.22,3.3,-0.92401,0.0001,5.91856]
[1779172714993,34.32,76932.07,3.3,-0.92325,0.0001,5.96205]
[1779172716007,34.33,76935.61,3.3,-0.92288,0.0001,5.98394]
[1779172717010,34.33,76942.23,3.3,-0.9222,0.0001,6.02457]
[1779172719024,34.33,76941.41,3.3,-0.92228,0.0001,6.02007]
[1779172720032,34.33,76953.04,3.3,-0.92108,0.0001,6.09142]
[1779172721039,34.33,76958.76,3.3,-0.92048,0.0001,6.12678]
[1779172722046,34.33,76959.0,3.3,-0.92045,0.0001,6.12837]
[1779172724061,34.33,76965.9,3.3,-0.91973,0.0001,6.17101]
[1779172725067,34.33,76974.55,3.3,-0.91881,0.00011,6.22481]
[1779172727081,34.33,76974.03,3.3,-0.91886,0.00011,6.22198]
[1779172729095,34.33,76968.19,3.3,-0.91947,0.00011,6.18615]
[1779172731658,34.33,76968.31,3.3,-0.91946,0.00011,6.18704]
[1779172732012,34.33,76976.59,3.3,-0.91858,0.00011,6.23872]
[1779172732116,34.33,76980.57,3.3,-0.91815,0.00011,6.26356]
[1779172733124,34.34,76982.8,3.3,-0.91791,0.00011,6.27751]
[1779172738158,34.34,76983.43,3.3,-0.91784,0.00011,6.28168]
[1779172743193,34.34,76985.42,3.3,-0.91762,0.00011,6.29428]
[1779172746214,34.34,76978.73,3.3,-0.91834,0.00011,6.25272]
[1779172747221,34.34,76975.82,3.3,-0.91864,0.00011,6.23474]
[1779172751744,34.34,76976.32,3.3,-0.91859,0.00011,6.23814]
[1779172752256,34.34,76980.89,3.3,-0.9181,0.00011,6.2667]
[1779172753263,34.34,76983.71,3.3,-0.9178,0.00011,6.28429]
[1779172755594,34.34,76984.18,3.3,-0.91775,0.00011,6.28724]
[1779172755727,34.34,76984.18,3.3,-0.91775,0.00011,6.28724]
[1779172755775,34.34,76984.18,3.3,-0.91775,0.00011,6.28724]
[1779172755887,34.34,76984.18,3.3,-0.91775,0.00011,6.28724]
[1779172756051,34.34,76984.18,3.3,-0.91775,0.00011,6.28724]
[1779172756124,34.34,76984.18,3.3,-0.91775,0.00011,6.28724]
[1779172756122,34.34,76984.27,3.3,-0.91774,0.00011,6.28782]
[1779172756308,34.34,76984.27,3.3,-0.91774,0.00011,6.28782]
[1779172759305,34.34,76987.85,3.3,-0.91735,0.00011,6.31015]
[1779172760312,34.34,76989.58,3.3,-0.91717,0.00011,6.32092]
[1779172761319,34.34,76993.27,3.3,-0.91677,0.00011,6.34394]
[1779172766138,34.34,76994.78,3.3,-0.91661,0.00011,6.35302]
[1779172769375,34.34,76996.77,3.3,-0.9164,0.00011,6.36526]
[1779172774410,34.34,76997.71,3.3,-0.91638,0.00011,6.36459]
[1779172779445,34.33,76998.84,3.3,-0.91626,0.00011,6.37129]
[1779172781459,34.33,77000.94,3.3,-0.91604,0.00011,6.3843]
[1779172786494,34.33,77000.4,3.3,-0.91611,0.00011,6.38048]
[1779172788508,34.33,77004.54,3.3,-0.91566,0.00011,6.40632]
[1779172790522,34.33,77006.72,3.3,-0.91543,0.00011,6.41979]
[1779172793543,34.33,77001.84,3.3,-0.91596,0.00011,6.38874]
[1779172798578,34.33,77002.74,3.3,-0.91588,0.00011,6.39352]
[1779172803613,34.32,77003.19,3.3,-0.91586,0.00011,6.39476]
[1779172808648,34.32,77005.79,3.3,-0.9156,0.00011,6.40957]
[1779172811669,34.32,77003.93,3.3,-0.91582,0.00011,6.3969]
[1779172812676,34.32,77001.98,3.3,-0.91604,0.00011,6.38435]
[1779172813683,34.31,76992.62,3.3,-0.91706,0.00011,6.32543]
[1779172814690,34.31,76990.39,3.3,-0.9173,0.00011,6.3113]
[1779172818718,34.31,76991.84,3.3,-0.91716,0.00011,6.31963]
[1779172821739,34.31,76990.17,3.3,-0.91735,0.00011,6.30859]
[1779172826774,34.31,76989.82,3.3,-0.9174,0.00011,6.3054]
[1779172830802,34.31,76991.34,3.3,-0.91725,0.00011,6.31405]
[1779172835837,34.3,76991.99,3.3,-0.91727,0.00011,6.31087]
[1779172840872,34.3,76991.49,3.3,-0.91735,0.00011,6.30662]
[1779172845907,34.3,76991.7,3.3,-0.91734,0.00011,6.30678]
[1779172850944,34.29,76988.7,3.3,-0.91769,0.00011,6.28691]
[1779172855978,34.29,76988.28,3.3,-0.91775,0.00011,6.28329]
[1779172857992,34.29,76985.92,3.3,-0.91801,0.00011,6.26819]
[1779172858999,34.29,76987.35,3.3,-0.91786,0.00011,6.27693]
[1779172865043,34.29,76987.69,3.3,-0.91784,0.00011,6.27794]
[1779172870078,34.28,76988.02,3.3,-0.91782,0.00011,6.27909]
[1779172875113,34.28,76989.12,3.3,-0.91772,0.00011,6.28503]
[1779172880148,34.28,76989.35,3.3,-0.91771,0.00011,6.28551]
[1779172885185,34.28,76988.46,3.3,-0.91782,0.00011,6.27904]
[1779172890220,34.27,76988.95,3.3,-0.91779,0.00011,6.28119]
[1779172892234,34.27,76990.94,3.3,-0.91765,0.00011,6.28713]
[1779172897269,34.27,76991.36,3.3,-0.91762,0.00011,6.28881]
[1779172901300,34.27,76989.37,3.3,-0.91785,0.00011,6.27542]
[1779172903314,34.27,76990.79,3.3,-0.9177,0.00011,6.28391]
[1779172908349,34.26,76989.65,3.3,-0.91784,0.00011,6.27583]
[1779172913384,34.26,76989.95,3.3,-0.91783,0.00011,6.27677]
[1779172918419,34.26,76989.59,3.3,-0.91788,0.00011,6.2736]
[1779172923454,34.25,76990.07,3.3,-0.91785,0.00011,6.27568]
[1779172927482,34.25,76992.34,3.3,-0.91761,0.00011,6.28932]
[1779172930503,34.25,76995.62,3.3,-0.91726,0.00011,6.3099]
[1779172935538,34.25,76995.61,3.3,-0.91726,0.00011,6.30984]
[1779172936545,34.25,76994.06,3.3,-0.91743,0.00011,6.30014]
[1779172937553,34.25,76991.51,3.3,-0.9177,0.00011,6.28398]
[1779172938560,34.25,76990.03,3.3,-0.91787,0.00011,6.27455]
[1779172942588,34.25,76991.83,3.3,-0.91769,0.00011,6.28501]
[1779172947623,34.25,76992.65,3.3,-0.91762,0.00011,6.28909]
[1779172952660,34.24,76992.82,3.3,-0.91769,0.00011,6.283]
[1779172957694,34.24,76992.28,3.3,-0.91776,0.00011,6.27863]
[1779172959708,34.24,76990.62,3.3,-0.91795,0.00011,6.26789]
[1779172960715,34.24,76992.35,3.3,-0.91776,0.00011,6.2785]
[1779172964743,34.24,76994.67,3.3,-0.91753,0.00011,6.29222]
[1779172965750,34.24,76996.88,3.3,-0.9173,0.00011,6.30583]
[1779172967764,34.24,76999.17,3.3,-0.91705,0.00011,6.31994]
[1779172968771,34.24,77002.42,3.3,-0.9167,0.00011,6.3403]
[1779172973806,34.24,77001.24,3.3,-0.91683,0.00011,6.33273]
[1779172978841,34.23,77002.38,3.3,-0.91672,0.00011,6.33907]
[1779172984883,34.23,77002.98,3.3,-0.91669,0.00011,6.3413]
[1779172985890,34.23,77000.79,3.3,-0.91693,0.00011,6.32731]
[1779172988911,34.23,76999.33,3.3,-0.9171,0.00011,6.31749]
[1779172993946,34.22,77000.13,3.3,-0.91703,0.00011,6.32146]
[1779172998981,34.22,77000.94,3.3,-0.91696,0.00011,6.32547]
[1779173004016,34.22,77000.96,3.3,-0.91698,0.00011,6.32453]
[1779173009051,34.22,77000.95,3.3,-0.91699,0.00011,6.32341]
[1779173014086,34.21,77000.97,3.3,-0.91708,0.00011,6.3164]
[1779173023150,34.21,77001.5,3.3,-0.91705,0.00011,6.31795]
[1779173027178,34.21,76999.88,3.3,-0.91724,0.00011,6.30704]
[1779173031206,34.2,77002.0,3.3,-0.91703,0.00011,6.31963]
[1779173036241,34.2,77001.85,3.3,-0.91706,0.00011,6.31773]
[1779173040269,34.2,76998.38,3.3,-0.91745,0.00011,6.29524]
[1779173041276,34.2,76990.52,3.3,-0.91829,0.00011,6.24594]
[1779173042283,34.2,76987.46,3.3,-0.91862,0.00011,6.22672]
[1779173043290,34.2,76985.17,3.3,-0.91887,0.00011,6.21239]
[1779173048325,34.2,76985.06,3.3,-0.91888,0.00011,6.21152]
[1779173053360,34.2,76987.0,3.3,-0.91868,0.00011,6.22337]
[1779173055374,34.2,76990.88,3.3,-0.91827,0.00011,6.24741]
[1779173057388,34.2,76992.84,3.3,-0.91806,0.00011,6.25946]
[1779173058395,34.2,77004.24,3.3,-0.91684,0.00011,6.33071]
[1779173059402,34.2,77007.26,3.3,-0.91651,0.00011,6.3498]
[1779173060409,34.2,77007.74,3.3,-0.91645,0.00011,6.35282]
[1779173065444,34.2,77008.83,3.3,-0.91634,0.00011,6.35954]
[1779173070479,34.19,77010.52,3.3,-0.91616,0.00011,6.37008]
[1779173071486,34.19,77014.01,3.3,-0.91585,0.00011,6.38589]
[1779173073500,34.19,77018.67,3.3,-0.91534,0.00011,6.41519]
[1779173074999,34.19,77020.93,3.3,-0.91509,0.00011,6.42938]
[1779173075514,34.19,77024.3,3.3,-0.91472,0.00011,6.45059]
[1779173076521,34.19,77026.73,3.3,-0.91446,0.00011,6.46584]
[1779173077528,34.19,77035.38,3.3,-0.9135,0.00011,6.52064]
[1779173078535,34.19,77039.72,3.3,-0.91302,0.00011,6.54804]
[1779173081557,34.19,77045.52,3.3,-0.91238,0.00011,6.58421]
[1779173082564,34.19,77050.27,3.3,-0.91185,0.00011,6.61428]
[1779173083571,34.19,77051.87,3.3,-0.91168,0.00011,6.62415]
[1779173084578,34.19,77044.19,3.3,-0.91255,0.00011,6.57457]
[1779173085585,34.19,77041.41,3.3,-0.91287,0.00011,6.55648]
[1779173086592,34.18,77038.8,3.3,-0.91317,0.00011,6.53953]
[1779173088606,34.18,77035.36,3.3,-0.91356,0.00011,6.51706]
[1779173089615,34.18,77031.18,3.3,-0.91403,0.00011,6.49023]
[1779173095657,34.18,77031.03,3.3,-0.91407,0.00011,6.48811]
[1779173097671,34.18,77028.65,3.3,-0.91434,0.00011,6.47261]
[1779173099686,34.18,77030.76,3.3,-0.91411,0.00011,6.48567]
[1779173104720,34.17,77024.73,3.3,-0.9148,0.00011,6.44646]
[1779173105727,34.17,77017.35,3.3,-0.91561,0.00011,6.3994]
[1779173107745,34.17,77017.59,3.3,-0.9156,0.00011,6.40031]
[1779173112781,34.17,77016.76,3.3,-0.91571,0.00011,6.39363]
[1779173116809,34.16,77022.88,3.3,-0.91506,0.00011,6.43119]
[1779173117816,34.16,77027.37,3.3,-0.91457,0.00011,6.45932]
[1779173122851,34.16,77027.53,3.3,-0.91459,0.00011,6.45853]
[1779173124865,34.16,77029.19,3.3,-0.91442,0.00011,6.46837]
[1779173127886,34.15,77032.31,3.3,-0.91409,0.00011,6.48712]
[1779173131914,34.15,77033.78,3.3,-0.91402,0.00011,6.48896]
[1779173136952,34.14,77033.59,3.3,-0.91408,0.00011,6.48581]
[1779173141987,34.14,77033.65,3.3,-0.9141,0.00011,6.48428]
[1779173147022,34.13,77026.64,3.3,-0.91491,0.00011,6.43787]
[1779173152057,34.13,77026.38,3.3,-0.91497,0.00011,6.43467]
[1779173157092,34.13,77027.09,3.3,-0.91492,0.00011,6.43763]
[1779173163134,34.12,77027.69,3.3,-0.91489,0.00011,6.43955]
[1779173168169,34.12,77026.67,3.3,-0.91502,0.00011,6.43154]
[1779173174211,34.11,77028.12,3.3,-0.9149,0.00011,6.4389]
[1779173179246,34.11,77029.1,3.3,-0.91482,0.00011,6.44358]
[1779173184281,34.1,77028.2,3.3,-0.91494,0.00011,6.43629]
[1779173189316,34.1,77029.15,3.3,-0.91487,0.00011,6.44078]
[1779173193347,34.09,77020.33,3.3,-0.91593,0.00011,6.3775]
[1779173194354,34.09,77010.24,3.3,-0.91703,0.00011,6.31365]
[1779173195363,34.09,76993.17,3.3,-0.91887,0.00011,6.20658]
[1779173196370,34.09,76985.63,3.3,-0.91967,0.00011,6.15966]
[1779173198384,34.09,76980.41,3.3,-0.92022,0.00011,6.12746]
[1779173200398,34.1,76983.04,3.3,-0.91994,0.00011,6.14407]
[1779173205433,34.1,76988.89,3.3,-0.91931,0.00011,6.181]
[1779173206440,34.1,76992.72,3.3,-0.9189,0.00011,6.20491]
[1779173208454,34.1,76994.2,3.3,-0.91874,0.00011,6.21419]
[1779173211475,34.1,76998.91,3.3,-0.91824,0.00011,6.24359]
[1779173212482,34.1,77009.06,3.3,-0.91714,0.00011,6.30724]
[1779173213489,34.1,77010.93,3.3,-0.91694,0.00011,6.31894]
[1779173214496,34.1,77011.3,3.3,-0.9169,0.00011,6.32112]
[1779173217517,34.1,77015.3,3.3,-0.91648,0.00011,6.34581]
[1779173218524,34.09,77018.41,3.3,-0.91614,0.00011,6.36527]
[1779173223559,34.09,77020.6,3.3,-0.91592,0.00011,6.37802]
[1779173228594,34.09,77022.44,3.3,-0.91574,0.00011,6.38851]
[1779173232622,34.08,77024.29,3.3,-0.91556,0.00011,6.39898]
[1779173239817,34.08,77024.14,3.3,-0.91559,0.00011,6.39699]
[1779173245714,34.08,77024.51,3.3,-0.91559,0.00011,6.39716]
[1779173250749,34.07,77025.45,3.3,-0.91551,0.00011,6.40195]
[1779173252763,34.07,77026.81,3.3,-0.91544,0.00011,6.40393]
[1779173255784,34.07,77024.72,3.3,-0.91568,0.00011,6.39001]
[1779173261826,34.07,77025.81,3.3,-0.91558,0.00011,6.39572]
[1779173266861,34.06,77026.36,3.3,-0.91554,0.00011,6.39822]
[1779173272903,34.06,77025.92,3.3,-0.91561,0.00011,6.39424]
[1779173277938,34.06,77026.32,3.3,-0.91558,0.00011,6.39582]
[1779173282973,34.05,77024.71,3.3,-0.91577,0.00011,6.38469]
[1779173288009,34.05,77024.99,3.3,-0.91576,0.00011,6.38551]
[1779173292036,34.05,77022.38,3.3,-0.91606,0.00011,6.36812]
[1779173294050,34.05,77019.11,3.3,-0.91642,0.00011,6.34705]
[1779173295057,34.05,77016.23,3.3,-0.91674,0.00011,6.3287]
[1779173300092,34.05,77015.62,3.3,-0.91682,0.00011,6.32413]
[1779173305127,34.04,77016.75,3.3,-0.91671,0.00011,6.3305]
[1779173310163,34.04,77017.35,3.3,-0.91666,0.00011,6.33346]
[1779173311169,34.04,77021.7,3.3,-0.91626,0.00011,6.35461]
[1779173312176,34.04,77025.28,3.3,-0.91587,0.00011,6.37706]
[1779173317211,34.04,77019.88,3.3,-0.91648,0.00011,6.34173]
[1779173319225,34.04,77019.65,3.3,-0.91651,0.00011,6.33995]
[1779173324260,34.03,77020.47,3.3,-0.91644,0.00011,6.34434]
[1779173325268,34.03,77023.41,3.3,-0.91612,0.00011,6.36277]
[1779173326274,34.03,77026.4,3.3,-0.91579,0.00011,6.38151]
[1779173328288,34.03,77028.22,3.3,-0.9156,0.00011,6.39261]
[1779173333323,34.03,77028.83,3.3,-0.91555,0.00011,6.39529]
[1779173336344,34.03,77021.93,3.3,-0.91632,0.00011,6.35087]
[1779173337351,34.03,77016.8,3.3,-0.91689,0.00011,6.31829]
[1779173342386,34.02,77017.12,3.3,-0.91686,0.00011,6.31967]
[1779173343393,34.02,77015.11,3.3,-0.91709,0.00011,6.30687]
[1779173348428,34.02,77014.81,3.3,-0.91713,0.00011,6.30441]
[1779173351449,34.02,77017.1,3.3,-0.91689,0.00011,6.31847]
[1779173355478,34.02,77015.58,3.3,-0.91706,0.00011,6.30832]
[1779173358499,34.02,77011.19,3.3,-0.91754,0.00011,6.2803]
[1779173359506,34.02,77008.74,3.3,-0.91781,0.00011,6.26482]
[1779173364541,34.02,77008.68,3.3,-0.91782,0.00011,6.26415]
[1779173365548,34.02,77007.12,3.3,-0.91799,0.00011,6.2543]
[1779173369576,34.02,77005.48,3.3,-0.91817,0.00011,6.24388]
[1779173374611,34.02,77005.43,3.3,-0.91825,0.00011,6.23735]
[1779173379646,34.02,77005.59,3.3,-0.91823,0.00011,6.23827]
[1779173385688,34.02,77006.44,3.3,-0.91814,0.00011,6.24345]
[1779173390723,34.02,77006.85,3.3,-0.9181,0.00011,6.24585]
[1779173393744,34.02,77008.66,3.3,-0.91791,0.00011,6.2571]
[1779173397773,34.02,77012.75,3.3,-0.91747,0.00011,6.28261]
[1779173403815,34.01,77013.4,3.3,-0.91741,0.00011,6.28611]
[1779173404822,34.01,77011.06,3.3,-0.91766,0.00011,6.27129]
[1779173411871,34.01,77015.45,3.3,-0.9172,0.00011,6.29843]
[1779173412878,34.01,77020.11,3.3,-0.91669,0.00011,6.32772]
[1779173414892,34.01,77017.35,3.3,-0.917,0.00011,6.30999]
[1779173417913,34.01,77019.44,3.3,-0.91678,0.00011,6.32277]
[1779173422948,34.01,77019.47,3.3,-0.91679,0.00011,6.32218]
[1779173427983,34.01,77021.45,3.3,-0.91658,0.00011,6.33391]
[1779173434029,34.0,77021.24,3.3,-0.9167,0.00011,6.32542]
[1779173438057,34.0,77026.87,3.3,-0.91609,0.00011,6.36035]
[1779173439064,34.0,77028.46,3.3,-0.91592,0.00011,6.37021]
[1779173440071,34.0,77030.81,3.3,-0.91567,0.00011,6.38489]
[1779173443092,34.0,77032.5,3.3,-0.91549,0.00011,6.39484]
[1779173448138,33.99,77031.11,3.3,-0.91567,0.00011,6.38472]
[1779173452160,33.99,77033.77,3.3,-0.91539,0.00011,6.40058]
[1779173455181,33.99,77031.98,3.3,-0.91561,0.00011,6.38838]
[1779173461223,33.98,77032.44,3.3,-0.91558,0.00011,6.38966]
[1779173466258,33.98,77032.21,3.3,-0.91563,0.00011,6.38683]
[1779173467265,33.98,77033.84,3.3,-0.91546,0.00011,6.39691]
[1779173472300,33.98,77033.67,3.3,-0.9155,0.00011,6.39436]
[1779173475321,33.97,77037.04,3.3,-0.91515,0.00011,6.41491]
[1779173476328,33.97,77039.15,3.3,-0.91492,0.00011,6.42802]
[1779173477335,33.97,77037.35,3.3,-0.91512,0.00011,6.41622]
[1779173478342,33.97,77034.35,3.3,-0.91546,0.00011,6.3968]
[1779173483377,33.97,77029.77,3.3,-0.91599,0.00011,6.36619]
[1779173484384,33.97,77023.76,3.3,-0.91666,0.00011,6.32786]
[1779173489419,33.96,77023.35,3.3,-0.91672,0.00011,6.32423]
[1779173494454,33.96,77022.99,3.3,-0.91685,0.00011,6.31474]
[1779173499489,33.96,77023.08,3.3,-0.91686,0.00011,6.31423]
[1779173504527,33.95,77021.97,3.3,-0.917,0.00011,6.30618]
[1779173508555,33.95,77019.85,3.3,-0.91724,0.00011,6.292]
[1779173511576,33.95,77017.67,3.3,-0.91749,0.00011,6.27772]
[1779173516611,33.95,77016.43,3.3,-0.91764,0.00011,6.26918]
[1779173521646,33.95,77016.77,3.3,-0.91761,0.00011,6.27063]
[1779173527689,33.94,77016.31,3.3,-0.91767,0.00011,6.26695]
[1779173531736,33.94,77021.15,3.3,-0.91716,0.00011,6.29698]
[1779173532743,33.94,77033.76,3.3,-0.91578,0.00011,6.37669]
[1779173533750,33.94,77034.54,3.3,-0.9157,0.00011,6.38136]
[1779173535764,33.94,77036.28,3.3,-0.91551,0.00011,6.39183]
[1779173540799,33.94,77038.06,3.3,-0.91534,0.00011,6.40167]
[1779173545834,33.93,77039.04,3.3,-0.91526,0.00011,6.40638]
[1779173550869,33.93,77038.36,3.3,-0.91536,0.00011,6.40054]
[1779173555904,33.92,77039.05,3.3,-0.91538,0.00011,6.39729]
[1779173560939,33.92,77038.67,3.3,-0.91546,0.00011,6.39313]
[1779173566981,33.91,77038.55,3.3,-0.9155,0.00011,6.39068]
[1779173572016,33.91,77038.54,3.3,-0.91553,0.00011,6.38922]
[1779173574030,33.91,77033.0,3.3,-0.91615,0.00011,6.35346]
[1779173579065,33.91,77033.59,3.3,-0.9161,0.00011,6.35609]
[1779173580072,33.9,77029.99,3.3,-0.9165,0.00011,6.33302]
[1779173581079,33.9,77027.01,3.3,-0.91683,0.00011,6.31395]
[1779173586115,33.9,77026.77,3.3,-0.91687,0.00011,6.31161]
[1779173588128,33.9,77023.59,3.3,-0.91723,0.00011,6.29116]
[1779173592156,33.9,77021.24,3.3,-0.91749,0.00011,6.27583]
[1779173597191,33.9,77019.29,3.3,-0.91771,0.00011,6.26305]
[1779173602226,33.9,77019.47,3.3,-0.9177,0.00011,6.26379]
[1779173607261,33.9,77014.61,3.3,-0.91823,0.00011,6.23281]
[1779173608268,33.9,77010.47,3.3,-0.91868,0.00011,6.20675]
[1779173611289,33.9,77012.09,3.3,-0.91857,0.00011,6.21083]
[1779173616324,33.9,77011.55,3.3,-0.91863,0.00011,6.20743]
[1779173621359,33.9,77011.53,3.3,-0.91863,0.00011,6.20729]
[1779173625387,33.9,77015.34,3.3,-0.91822,0.00011,6.23123]
[1779173626394,33.9,77017.85,3.3,-0.91795,0.00011,6.24699]
[1779173631429,33.89,77016.27,3.3,-0.91813,0.00011,6.23671]
[1779173634450,33.89,77013.36,3.3,-0.91845,0.00011,6.21822]
[1779173638478,33.89,77008.44,3.3,-0.91898,0.00011,6.18721]
[1779173639485,33.89,77006.65,3.3,-0.91917,0.00011,6.176]
[1779173642506,33.89,77008.86,3.3,-0.91893,0.00011,6.18994]
[1779173643513,33.89,77010.91,3.3,-0.91871,0.00011,6.20282]
[1779173648548,33.89,77012.56,3.3,-0.91853,0.00011,6.21317]
[1779173650562,33.89,77014.35,3.3,-0.91834,0.00011,6.2244]
[1779173651569,33.89,77012.65,3.3,-0.91853,0.00011,6.21369]
[1779173653583,33.89,77011.18,3.3,-0.91868,0.00011,6.20445]
[1779173658618,33.89,77011.45,3.3,-0.91865,0.00011,6.20624]
[1779173663654,33.89,77012.89,3.3,-0.9185,0.00011,6.21537]
[1779173669699,33.9,77012.37,3.3,-0.91855,0.00011,6.21222]
[1779173672720,33.9,77010.38,3.3,-0.91883,0.00011,6.19368]
[1779173673727,33.9,77003.8,3.3,-0.91954,0.00011,6.1525]
[1779173678762,33.9,77005.02,3.3,-0.9194,0.00011,6.16069]
[1779173688832,33.9,77004.42,3.3,-0.91945,0.00011,6.15788]
[1779173689839,33.9,77002.51,3.3,-0.91965,0.00011,6.14603]
[1779173694875,33.9,77004.56,3.3,-0.91942,0.00011,6.15938]
[1779173700917,33.9,77004.83,3.3,-0.91938,0.00011,6.16158]
[1779173701924,33.9,77007.1,3.3,-0.91914,0.00011,6.17588]
[1779173702931,33.9,77010.0,3.3,-0.91883,0.00011,6.19412]
[1779173703938,33.9,77013.12,3.3,-0.91849,0.00011,6.21375]
[1779173708973,33.9,77014.22,3.3,-0.91837,0.00011,6.22065]
[1779173710987,33.9,77015.71,3.3,-0.91821,0.00011,6.23002]
[1779173715015,33.9,77017.36,3.3,-0.91803,0.00011,6.24036]
[1779173720050,33.9,77017.96,3.3,-0.91797,0.00011,6.24405]
[1779173725085,33.9,77017.78,3.3,-0.91799,0.00011,6.24285]
[1779173731127,33.9,77021.74,3.3,-0.91763,0.00011,6.26164]
[1779173732134,33.9,77024.04,3.3,-0.91738,0.00011,6.27612]
[1779173737169,33.9,77023.84,3.3,-0.91741,0.00011,6.2746]
[1779173743212,33.9,77023.75,3.3,-0.91742,0.00011,6.27369]
[1779173748247,33.9,77023.56,3.3,-0.91745,0.00011,6.27214]
[1779173750261,33.9,77017.0,3.3,-0.91816,0.00011,6.23063]
[1779173752275,33.9,77015.22,3.3,-0.91836,0.00011,6.21941]
[1779173757315,33.9,77014.75,3.3,-0.91841,0.00011,6.21642]
[1779173760336,33.9,77011.63,3.3,-0.91875,0.00011,6.1968]
[1779173765371,33.9,77012.6,3.3,-0.91864,0.00011,6.20294]
[1779173770409,33.9,77012.01,3.3,-0.9187,0.00011,6.19923]
[1779173775443,33.9,77010.26,3.3,-0.91889,0.00011,6.18824]
[1779173777457,33.9,77008.57,3.3,-0.91907,0.00011,6.17765]
[1779173782492,33.9,77007.73,3.3,-0.91916,0.00011,6.17249]
[1779173787527,33.9,77007.09,3.3,-0.91923,0.00011,6.16857]
[1779173791555,33.9,77009.73,3.3,-0.91902,0.00011,6.17909]
[1779173796590,33.9,77009.28,3.3,-0.91906,0.00011,6.17635]
[1779173801625,33.9,77008.89,3.3,-0.9191,0.00011,6.17409]
[1779173806660,33.9,77008.39,3.3,-0.91915,0.00011,6.17114]
[1779173812702,33.9,77007.37,3.3,-0.91926,0.00011,6.16505]
[1779173817737,33.9,77007.49,3.3,-0.91924,0.00011,6.16607]
[1779173822772,33.9,77007.28,3.3,-0.91926,0.00011,6.16502]
[1779173825794,33.9,77002.14,3.3,-0.9198,0.00011,6.13306]
[1779173831838,33.91,77002.93,3.3,-0.91971,0.00011,6.13858]
[1779173836873,33.91,77002.74,3.3,-0.91972,0.00011,6.13781]
[1779173841908,33.91,77004.53,3.3,-0.91952,0.00011,6.14939]
[1779173851978,33.91,77003.65,3.3,-0.91968,0.00011,6.13845]
[1779173854999,33.91,77001.8,3.3,-0.91987,0.00011,6.12712]
[1779173860034,33.91,77001.57,3.3,-0.91989,0.00011,6.12616]
[1779173861041,33.91,77000.06,3.3,-0.92004,0.00011,6.11683]
[1779173865069,33.91,77001.68,3.3,-0.91986,0.00011,6.12738]
[1779173868090,33.91,76999.75,3.3,-0.92007,0.00011,6.11557]
[1779173873125,33.92,76999.88,3.3,-0.92004,0.00011,6.11686]
[1779173878161,33.92,76998.72,3.3,-0.92016,0.00011,6.11013]
[1779173881182,33.92,76995.23,3.3,-0.92052,0.00011,6.0887]
[1779173883196,33.92,76993.74,3.3,-0.92068,0.00011,6.07966]
[1779173885210,33.92,76991.77,3.3,-0.92088,0.00011,6.06771]
[1779173889239,33.92,76989.17,3.3,-0.92114,0.00011,6.05222]
[1779173891253,33.92,76990.71,3.3,-0.92098,0.00011,6.06213]
[1779173896290,33.92,76989.37,3.3,-0.9211,0.00011,6.05469]
[1779173901326,33.93,76988.38,3.3,-0.92119,0.00011,6.04964]
[1779173907368,33.93,76988.37,3.3,-0.92117,0.00011,6.05068]
[1779173912403,33.93,76987.67,3.3,-0.9213,0.00011,6.04115]
[1779173917438,33.94,76986.39,3.3,-0.92142,0.00011,6.03415]
[1779173920459,33.94,76979.54,3.3,-0.92212,0.0001,5.99263]
[1779173921466,33.94,76975.75,3.3,-0.92251,0.0001,5.96976]
[1779173926501,33.95,76975.53,3.3,-0.92249,0.0001,5.97078]
[1779173927508,33.95,76973.24,3.3,-0.92272,0.0001,5.95696]
[1779173932543,33.95,76964.1,3.3,-0.92364,0.0001,5.90233]
[1779173933550,33.95,76966.2,3.3,-0.92342,0.0001,5.91556]
[1779173938585,33.96,76967.02,3.3,-0.9233,0.0001,5.92228]
[1779173939592,33.96,76971.33,3.3,-0.92285,0.0001,5.94906]
[1779173940599,33.96,76973.09,3.3,-0.92267,0.0001,5.96017]
[1779173945634,33.96,76973.1,3.3,-0.92264,0.0001,5.96156]
[1779173950669,33.97,76972.62,3.3,-0.92267,0.0001,5.95992]
[1779173955704,33.97,76972.58,3.3,-0.92265,0.0001,5.96093]
[1779173960739,33.97,76972.11,3.3,-0.92268,0.0001,5.9593]
[1779173965774,33.98,76971.56,3.3,-0.92272,0.0001,5.95714]
[1779173968795,33.98,76975.26,3.3,-0.92232,0.0001,5.98061]
[1779173973830,33.98,76976.35,3.3,-0.92226,0.0001,5.98224]
[1779173978865,33.98,76976.25,3.3,-0.92225,0.0001,5.9826]
[1779173981888,33.98,76973.83,3.3,-0.92249,0.0001,5.96829]
[1779173983901,33.99,76975.99,3.3,-0.92226,0.0001,5.98202]
[1779173988936,33.99,76976.76,3.3,-0.92217,0.0001,5.9877]
[1779173989943,33.99,76974.64,3.3,-0.92238,0.0001,5.97483]
[1779173994978,33.99,76973.67,3.3,-0.92247,0.0001,5.96992]
[1779173995985,33.99,76972.3,3.3,-0.9226,0.0001,5.96171]
[1779174001026,34.0,76968.6,3.3,-0.92297,0.0001,5.94011]
[1779174002033,34.0,76961.12,3.3,-0.92373,0.0001,5.89458]
[1779174003153,34.0,76961.12,3.3,-0.92373,0.0001,5.89458]
[1779174003158,34.0,76957.73,3.3,-0.92408,0.0001,5.87421]
[1779174004047,34.0,76952.61,3.3,-0.92459,0.0001,5.84337]
[1779174009082,34.0,76954.31,3.3,-0.9244,0.0001,5.85506]
[1779174010089,34.0,76956.3,3.3,-0.92419,0.0001,5.86734]
[1779174015124,34.0,76956.17,3.3,-0.92419,0.0001,5.86731]
[1779174017139,34.01,76954.21,3.3,-0.92439,0.0001,5.85569]
[1779174022173,34.01,76955.58,3.3,-0.92423,0.0001,5.86487]
[1779174024187,34.01,76957.31,3.3,-0.92405,0.0001,5.87574]
[1779174028215,34.01,76955.54,3.3,-0.92422,0.0001,5.86554]
[1779174029222,34.01,76953.58,3.3,-0.92442,0.0001,5.85377]
[1779174030229,34.01,76952.21,3.3,-0.92455,0.0001,5.84563]
[1779174031236,34.01,76949.77,3.3,-0.92487,0.0001,5.82499]
[1779174032243,34.01,76946.13,3.3,-0.92523,0.0001,5.80313]
[1779174033250,34.01,76944.35,3.3,-0.92541,0.0001,5.79262]
[1779174038285,34.02,76942.13,3.3,-0.92561,0.0001,5.78058]
[1779174040299,34.02,76938.46,3.3,-0.92597,0.0001,5.75898]
[1779174041306,34.02,76934.71,3.3,-0.92634,0.0001,5.73667]
[1779174042313,34.02,76932.5,3.3,-0.92655,0.0001,5.72369]
[1779174044327,34.02,76929.56,3.3,-0.92683,0.0001,5.70675]
[1779174049362,34.03,76929.66,3.3,-0.92679,0.0001,5.70928]
[1779174054397,34.03,76929.59,3.3,-0.92676,0.0001,5.71076]
[1779174056411,34.04,76934.39,3.3,-0.92627,0.0001,5.74038]
[1779174057418,34.04,76936.03,3.3,-0.9261,0.0001,5.75063]
[1779174060439,34.04,76937.3,3.3,-0.92596,0.0001,5.75924]
[1779174061446,34.04,76940.53,3.3,-0.92563,0.0001,5.77905]
[1779174062453,34.04,76942.68,3.3,-0.92541,0.0001,5.79236]
[1779174064467,34.04,76951.57,3.3,-0.9245,0.0001,5.84706]
[1779174065475,34.04,76954.35,3.3,-0.92421,0.0001,5.86415]
[1779174066862,34.04,76954.35,3.3,-0.92421,0.0001,5.86415]
[1779174072524,34.05,76959.05,3.3,-0.92371,0.0001,5.89397]
[1779174073531,34.05,76961.06,3.3,-0.9235,0.0001,5.90638]
[1779174078566,34.05,76960.84,3.3,-0.92351,0.0001,5.90564]
[1779174079573,34.05,76962.39,3.3,-0.92335,0.0001,5.91525]
[1779174084304,34.05,76962.61,3.3,-0.92332,0.0001,5.91697]
[1779174084405,34.05,76960.5,3.3,-0.92354,0.0001,5.90421]
[1779174085615,34.05,76958.01,3.3,-0.92379,0.0001,5.88933]
[1779174087240,34.05,76958.01,3.3,-0.92379,0.0001,5.88933]
[1779174087401,34.05,76958.01,3.3,-0.92379,0.0001,5.88933]
[1779174088636,34.05,76956.55,3.3,-0.92393,0.0001,5.88097]
[1779174090650,34.05,76954.58,3.3,-0.92412,0.0001,5.86939]
[1779174093931,34.06,76954.55,3.3,-0.92419,0.0001,5.86362]
[1779174094032,34.06,76955.94,3.3,-0.92404,0.0001,5.87231]
[1779174099713,34.06,76961.16,3.3,-0.92348,0.0001,5.90549]
[1779174100720,34.06,76964.88,3.3,-0.9231,0.0001,5.9284]
[1779174101727,34.06,76967.57,3.3,-0.92282,0.0001,5.94501]
[1779174104191,34.06,76968.62,3.3,-0.92271,0.0001,5.95155]
[1779174105063,34.06,76968.79,3.3,-0.92269,0.0001,5.95268]
[1779174107522,34.06,76966.94,3.3,-0.92287,0.0001,5.94165]
[1779174108864,34.06,76966.26,3.3,-0.92294,0.0001,5.93759]
[1779174108965,34.06,76959.15,3.3,-0.92367,0.0001,5.89425]
[1779174110136,34.06,76959.15,3.3,-0.92367,0.0001,5.89425]
[1779174114194,34.06,76959.42,3.3,-0.92363,0.0001,5.89662]
[1779174119854,34.07,76960.63,3.3,-0.92349,0.0001,5.90521]
[1779174124890,34.07,76960.07,3.3,-0.92353,0.0001,5.90258]
[1779174129926,34.07,76960.38,3.3,-0.92348,0.0001,5.90526]
[1779174135969,34.07,76960.48,3.3,-0.92346,0.0001,5.90678]
[1779174141004,34.08,76960.37,3.3,-0.92346,0.0001,5.90685]
[1779174143018,34.08,76962.17,3.3,-0.92327,0.0001,5.91814]
[1779174144427,34.08,76962.17,3.3,-0.92327,0.0001,5.91814]
[1779174146039,34.08,76958.55,3.3,-0.92363,0.0001,5.89643]
[1779174147046,34.08,76957.01,3.3,-0.92379,0.0001,5.88721]
[1779174152081,34.08,76957.25,3.3,-0.92382,0.0001,5.88353]
[1779174156109,34.08,76948.51,3.3,-0.92469,0.0001,5.83117]
[1779174158123,34.09,76946.43,3.3,-0.9249,0.0001,5.81911]
[1779174163158,34.09,76946.28,3.3,-0.92489,0.0001,5.81969]
[1779174166182,34.09,76948.09,3.3,-0.92469,0.0001,5.83156]
[1779174167189,34.09,76951.41,3.3,-0.92435,0.0001,5.85199]
[1779174172224,34.1,76951.39,3.3,-0.92433,0.0001,5.85308]
[1779174175245,34.1,76949.03,3.3,-0.92455,0.0001,5.83945]
[1779174176252,34.1,76945.66,3.3,-0.92489,0.0001,5.81928]
[1779174180281,34.1,76944.27,3.3,-0.92501,0.0001,5.81197]
[1779174183301,34.1,76940.36,3.3,-0.92539,0.0001,5.78922]
[1779174184308,34.11,76937.75,3.3,-0.92565,0.0001,5.77381]
[1779174189343,34.11,76932.54,3.3,-0.92614,0.0001,5.74414]
[1779174190350,34.11,76931.01,3.3,-0.92629,0.0001,5.73532]
[1779174192365,34.11,76933.05,3.3,-0.92607,0.0001,5.74835]
[1779174193372,34.11,76935.57,3.3,-0.92582,0.0001,5.76387]
[1779174195390,34.12,76933.47,3.3,-0.92601,0.0001,5.75189]
[1779174197404,34.12,76932.09,3.3,-0.92614,0.0001,5.74428]
[1779174201432,34.12,76933.79,3.3,-0.92595,0.0001,5.75585]
[1779174205460,34.13,76932.4,3.3,-0.92607,0.0001,5.74878]
[1779174210495,34.13,76931.15,3.3,-0.92616,0.0001,5.74288]
[1779174212509,34.13,76927.69,3.3,-0.92657,0.0001,5.71677]
[1779174214523,34.13,76926.41,3.3,-0.92668,0.0001,5.70979]
[1779174217969,34.14,76926.57,3.3,-0.92665,0.0001,5.71184]
[1779174218552,34.14,76921.73,3.3,-0.92712,0.0001,5.68325]
[1779174219558,34.14,76919.67,3.3,-0.92732,0.0001,5.6713]
[1779174221142,34.14,76920.27,3.3,-0.92725,0.0001,5.67529]
[1779174221572,34.14,76924.56,3.3,-0.92682,0.0001,5.70136]
[1779174222579,34.14,76926.06,3.3,-0.92666,0.0001,5.71076]
[1779174227614,34.15,76926.79,3.3,-0.92656,0.0001,5.71699]
[1779174232649,34.15,76928.05,3.3,-0.9264,0.0001,5.7268]
[1779174234663,34.16,76926.69,3.3,-0.92652,0.0001,5.71938]
[1779174237684,34.16,76928.03,3.3,-0.92637,0.0001,5.72852]
[1779174242017,34.16,76927.48,3.3,-0.92642,0.0001,5.72557]
[1779174242084,34.16,76933.12,3.3,-0.92584,0.0001,5.76051]
[1779174242719,34.16,76940.58,3.3,-0.92508,0.0001,5.80576]
[1779174243687,34.16,76940.58,3.3,-0.92508,0.0001,5.80576]
[1779174245559,34.16,76939.68,3.3,-0.92517,0.0001,5.80056]
[1779174245729,34.17,76940.45,3.3,-0.92509,0.0001,5.80545]
[1779174245740,34.17,76940.7,3.3,-0.92506,0.0001,5.8072]
[1779174250775,34.17,76939.92,3.3,-0.92512,0.0001,5.80368]
[1779174253432,34.17,76939.8,3.3,-0.92512,0.0001,5.8032]
[1779174255811,34.17,76932.57,3.3,-0.92583,0.0001,5.76065]
[1779174256819,34.17,76930.33,3.3,-0.92605,0.0001,5.7475]
[1779174261853,34.18,76930.87,3.3,-0.92597,0.0001,5.75238]
[1779174268902,34.18,76930.33,3.3,-0.92599,0.0001,5.75133]
[1779174273937,34.19,76930.31,3.3,-0.92603,0.0001,5.74677]
[1779174279981,34.19,76929.92,3.3,-0.92604,0.0001,5.74629]
[1779174286023,34.2,76930.45,3.3,-0.92596,0.0001,5.75127]
[1779174291058,34.2,76930.14,3.3,-0.92596,0.0001,5.75084]
[1779174294079,34.21,76929.0,3.3,-0.92606,0.0001,5.74486]
[1779174295086,34.21,76927.83,3.3,-0.92617,0.0001,5.73813]
[1779174297100,34.21,76929.63,3.3,-0.92598,0.0001,5.74953]
[1779174299114,34.21,76930.77,3.3,-0.92586,0.0001,5.75693]
[1779174302135,34.21,76929.12,3.3,-0.92601,0.0001,5.74784]
[1779174303142,34.21,76926.86,3.3,-0.92623,0.0001,5.73457]
[1779174308177,34.22,76925.27,3.3,-0.92637,0.0001,5.72658]
[1779174312205,34.22,76927.32,3.3,-0.92614,0.0001,5.74012]
[1779174317240,34.22,76934.48,3.3,-0.9254,0.0001,5.78467]
[1779174321268,34.23,76935.13,3.3,-0.92532,0.0001,5.78954]
[1779174323282,34.23,76936.83,3.3,-0.92514,0.0001,5.80025]
[1779174326316,34.23,76938.25,3.3,-0.92498,0.0001,5.80947]
[1779174327315,34.23,76942.39,3.3,-0.92456,0.0001,5.83467]
[1779174332499,34.23,76941.92,3.3,-0.92467,0.0001,5.82649]
[1779174337530,34.24,76942.05,3.3,-0.92464,0.0001,5.82824]
[1779174337602,34.24,76940.03,3.3,-0.92484,0.0001,5.81624]
[1779174338392,34.24,76937.28,3.3,-0.92511,0.0001,5.79988]
[1779174340406,34.24,76936.0,3.3,-0.92523,0.0001,5.79267]
[1779174344434,34.24,76934.3,3.3,-0.92539,0.0001,5.78346]
[1779174348462,34.24,76936.7,3.3,-0.92513,0.0001,5.79896]
[1779174349757,34.24,76937.46,3.3,-0.92505,0.0001,5.80378]
[1779174350476,34.25,76939.84,3.3,-0.9248,0.0001,5.81836]
[1779174351483,34.25,76944.23,3.3,-0.92435,0.0001,5.84508]
[1779174352490,34.25,76946.62,3.3,-0.92411,0.0001,5.85971]
[1779174354504,34.25,76948.16,3.3,-0.92395,0.0001,5.86934]
[1779174355511,34.25,76950.14,3.3,-0.92374,0.0001,5.88149]
[1779174355857,34.25,76950.14,3.3,-0.92374,0.0001,5.88149]
[1779174363567,34.25,76950.79,3.3,-0.92366,0.0001,5.8865]
[1779174368101,34.25,76949.78,3.3,-0.92375,0.0001,5.88094]
[1779174368602,34.25,76945.56,3.3,-0.92418,0.0001,5.85552]
[1779174371623,34.25,76946.8,3.3,-0.92404,0.0001,5.86357]
[1779174376658,34.26,76947.75,3.3,-0.92393,0.0001,5.87017]
[1779174380296,34.26,76948.74,3.3,-0.92382,0.0001,5.87664]
[1779174385726,34.26,76948.6,3.3,-0.92382,0.0001,5.87665]
[1779174388747,34.26,76946.55,3.3,-0.92402,0.0001,5.86466]
[1779174392594,34.26,76945.48,3.3,-0.92419,0.0001,5.85261]
[1779174397810,34.27,76944.32,3.3,-0.92429,0.0001,5.84666]
[1779174398846,34.27,76944.32,3.3,-0.92429,0.0001,5.84666]
[1779174401666,34.27,76945.95,3.3,-0.92412,0.0001,5.85707]
[1779174405567,34.27,76945.24,3.3,-0.92418,0.0001,5.85346]
[1779174405664,34.27,76945.21,3.3,-0.92418,0.0001,5.85345]
[1779174409894,34.27,76947.27,3.3,-0.92396,0.0001,5.86675]
[1779174414929,34.27,76947.56,3.3,-0.92391,0.0001,5.86925]
[1779174417950,34.28,76945.67,3.3,-0.9241,0.0001,5.85825]
[1779174419964,34.28,76959.87,3.3,-0.92264,0.0001,5.9448]
[1779174420971,34.28,76961.71,3.3,-0.92245,0.0001,5.95605]
[1779174421978,34.28,76963.8,3.3,-0.92223,0.0001,5.96883]
[1779174423992,34.28,76962.19,3.3,-0.9224,0.0001,5.95903]
[1779174426006,34.28,76964.02,3.3,-0.92221,0.0001,5.97025]
[1779174428020,34.28,76965.56,3.3,-0.92205,0.0001,5.97968]
[1779174433055,34.28,76965.63,3.3,-0.92204,0.0001,5.98006]
[1779174439097,34.28,76964.85,3.3,-0.92212,0.0001,5.97526]
[1779174444133,34.28,76966.11,3.3,-0.92199,0.0001,5.98292]
[1779174445142,34.28,76967.93,3.3,-0.9218,0.0001,5.99404]
[1779174450177,34.28,76967.67,3.3,-0.92183,0.0001,5.99227]
[1779174452191,34.28,76968.88,3.3,-0.92178,0.0001,5.9935]
[1779174453198,34.28,76970.45,3.3,-0.92162,0.0001,6.00307]
[1779174458233,34.27,76970.42,3.3,-0.92163,0.0001,6.00252]
[1779174460247,34.27,76975.84,3.3,-0.92106,0.0001,6.0356]
[1779174461254,34.27,76978.15,3.3,-0.92082,0.0001,6.04966]
[1779174462261,34.27,76979.8,3.3,-0.92065,0.00011,6.05965]
[1779174467296,34.27,76980.42,3.3,-0.9206,0.00011,6.06258]
[1779174470317,34.27,76995.49,3.3,-0.91902,0.00011,6.15515]
[1779174471324,34.27,77003.53,3.3,-0.91816,0.00011,6.2048]
[1779174476359,34.26,77004.58,3.3,-0.91808,0.00011,6.20946]
[1779174481396,34.26,77006.21,3.3,-0.91794,0.00011,6.21783]
[1779174486431,34.25,77007.0,3.3,-0.91788,0.00011,6.22099]
[1779174491467,34.25,77004.98,3.3,-0.91813,0.00011,6.2067]
[1779174496501,34.24,77003.92,3.3,-0.91827,0.00011,6.19861]
[1779174499522,34.24,77002.37,3.3,-0.91845,0.00011,6.18809]
[1779174504557,34.24,77002.91,3.3,-0.91842,0.00011,6.19005]
[1779174508585,34.23,77008.36,3.3,-0.91785,0.00011,6.2229]
[1779174511608,34.23,77009.74,3.3,-0.91779,0.00011,6.22433]
[1779174515636,34.23,77007.25,3.3,-0.91808,0.00011,6.20745]
[1779174520671,34.22,77007.31,3.3,-0.9181,0.00011,6.20628]
[1779174525706,34.22,77007.1,3.3,-0.91816,0.00011,6.20339]
[1779174530741,34.21,77007.3,3.3,-0.91816,0.00011,6.20303]
[1779174535776,34.21,77008.06,3.3,-0.91811,0.00011,6.20613]
[1779174539810,34.21,77011.01,3.3,-0.91781,0.00011,6.22322]
[1779174542825,34.2,77012.68,3.3,-0.91765,0.00011,6.23261]
[1779174544839,34.2,77021.45,3.3,-0.91671,0.00011,6.28684]
[1779174546853,34.2,77019.42,3.3,-0.91695,0.00011,6.27328]
[1779174551888,34.19,77018.89,3.3,-0.91704,0.00011,6.26778]
[1779174553906,34.19,77034.6,3.3,-0.91533,0.00011,6.36585]
[1779174554117,34.19,77034.6,3.3,-0.91533,0.00011,6.36585]
[1779174554323,34.19,77034.6,3.3,-0.91533,0.00011,6.36585]
[1779174554912,34.19,77054.54,3.3,-0.91311,0.00011,6.49201]
[1779174555919,34.19,77056.52,3.3,-0.9129,0.00011,6.50408]
[1779174556970,34.17,77058.9,3.3,-0.91276,0.00011,6.51182]
[1779174557934,34.17,77058.9,3.3,-0.91276,0.00011,6.51182]
[1779174557938,34.15,77068.18,3.3,-0.91184,0.00011,6.56377]
[1779174558945,34.12,77071.13,3.3,-0.91164,0.00011,6.57516]
[1779174559952,34.1,77070.91,3.3,-0.91182,0.00011,6.56545]
[1779174561966,34.05,77073.92,3.3,-0.91177,0.00011,6.56815]
[1779174562973,34.03,77076.87,3.3,-0.91158,0.00011,6.57905]
[1779174563980,34.03,77073.69,3.3,-0.91196,0.00011,6.55774]
[1779174564987,34.01,77059.86,3.3,-0.91368,0.00011,6.46054]
[1779174567001,33.98,77058.48,3.3,-0.91401,0.00011,6.44243]
[1779174567260,33.98,77058.48,3.3,-0.91401,0.00011,6.44243]
[1779174567308,33.98,77058.48,3.3,-0.91401,0.00011,6.44243]
[1779174570466,33.98,77054.68,3.3,-0.91447,0.00011,6.41629]
[1779174572208,33.98,77054.68,3.3,-0.91447,0.00011,6.41629]
[1779174572309,33.98,77054.68,3.3,-0.91447,0.00011,6.41629]
[1779174572377,33.98,77054.68,3.3,-0.91447,0.00011,6.41629]
[1779174572560,33.98,77054.68,3.3,-0.91447,0.00011,6.41629]
[1779174572630,33.97,77054.68,3.3,-0.91456,0.00011,6.40886]
[1779174574058,33.97,77054.68,3.3,-0.91456,0.00011,6.40886]
[1779174576065,33.97,77051.8,3.3,-0.91492,0.00011,6.38811]
[1779174578724,33.96,77050.45,3.3,-0.91508,0.00011,6.37895]
[1779174578738,33.96,77050.45,3.3,-0.91508,0.00011,6.37895]
[1779174578812,33.96,77050.45,3.3,-0.91508,0.00011,6.37895]
[1779174579086,33.96,77046.02,3.3,-0.9156,0.00011,6.34969]
[1779174581100,33.96,77041.01,3.3,-0.91617,0.00011,6.31692]
[1779174585303,33.95,77038.89,3.3,-0.91643,0.00011,6.30218]
[1779174585308,33.95,77038.89,3.3,-0.91643,0.00011,6.30218]
[1779174585353,33.95,77038.89,3.3,-0.91643,0.00011,6.30218]
[1779174585404,33.95,77039.45,3.3,-0.91637,0.00011,6.3053]
[1779174591743,33.95,77038.6,3.3,-0.9165,0.00011,6.2978]
[1779174591808,33.95,77038.6,3.3,-0.9165,0.00011,6.2978]
[1779174591909,33.95,77038.18,3.3,-0.91656,0.00011,6.29472]
[1779174592177,33.94,77033.5,3.3,-0.91708,0.00011,6.2647]
[1779174593125,33.94,77033.5,3.3,-0.91708,0.00011,6.2647]
[1779174593175,33.94,77033.5,3.3,-0.91708,0.00011,6.2647]
[1779174593310,33.94,77033.5,3.3,-0.91708,0.00011,6.2647]
[1779174593403,33.94,77030.07,3.3,-0.91746,0.00011,6.24268]
[1779174597212,33.94,77025.02,3.3,-0.91804,0.00011,6.20952]
[1779174601167,33.94,77023.52,3.3,-0.91821,0.00011,6.19926]
[1779174601219,33.94,77023.52,3.3,-0.91821,0.00011,6.19926]
[1779174601308,33.94,77023.52,3.3,-0.91821,0.00011,6.19926]
[1779174603254,33.94,77026.37,3.3,-0.91792,0.00011,6.21638]
[1779174606658,33.93,77028.14,3.3,-0.91774,0.00011,6.22694]
[1779174606710,33.93,77028.14,3.3,-0.91774,0.00011,6.22694]
[1779174606809,33.93,77028.14,3.3,-0.91774,0.00011,6.22694]
[1779174608558,33.93,77027.6,3.3,-0.91781,0.00011,6.22292]
[1779174608614,33.93,77027.6,3.3,-0.91781,0.00011,6.22292]
[1779174608807,33.93,77027.6,3.3,-0.91781,0.00011,6.22292]
[1779174608908,33.93,77027.34,3.3,-0.91784,0.00011,6.22099]
[1779174614582,33.93,77028.6,3.3,-0.91773,0.00011,6.22746]
[1779174614809,33.93,77028.6,3.3,-0.91773,0.00011,6.22746]
[1779174616346,33.92,77035.5,3.3,-0.91699,0.00011,6.27005]
[1779174617606,33.92,77035.5,3.3,-0.91699,0.00011,6.27005]
[1779174618360,33.92,77030.72,3.3,-0.91753,0.00011,6.23915]
[1779174620463,33.92,77030.48,3.3,-0.91756,0.00011,6.23732]
[1779174620621,33.92,77030.48,3.3,-0.91756,0.00011,6.23732]
[1779174620699,33.92,77030.37,3.3,-0.91757,0.00011,6.23631]
[1779174621299,33.92,77030.37,3.3,-0.91757,0.00011,6.23631]
[1779174625409,33.92,77026.93,3.3,-0.91798,0.00011,6.21311]
[1779174626545,33.92,77026.93,3.3,-0.91798,0.00011,6.21311]
[1779174626560,33.92,77026.93,3.3,-0.91798,0.00011,6.21311]
[1779174626601,33.92,77026.93,3.3,-0.91798,0.00011,6.21311]
[1779174626647,33.92,77025.85,3.3,-0.9181,0.00011,6.20604]
[1779174628757,33.92,77025.79,3.3,-0.91811,0.00011,6.2054]
[1779174628808,33.92,77025.79,3.3,-0.91811,0.00011,6.2054]
[1779174628909,33.91,77026.53,3.3,-0.91803,0.00011,6.20979]
[1779174633423,33.91,77026.85,3.3,-0.91809,0.00011,6.20456]
[1779174633475,33.91,77026.85,3.3,-0.91809,0.00011,6.20456]
[1779174633559,33.91,77026.85,3.3,-0.91809,0.00011,6.20456]
[1779174633660,33.91,77027.46,3.3,-0.91803,0.00011,6.20814]
[1779174639507,33.91,77025.74,3.3,-0.91824,0.00011,6.19575]
[1779174644542,33.9,77023.8,3.3,-0.91847,0.00011,6.18236]
[1779174645243,33.9,77023.8,3.3,-0.91847,0.00011,6.18236]
[1779174645291,33.9,77023.8,3.3,-0.91847,0.00011,6.18236]
[1779174645312,33.9,77023.8,3.3,-0.91847,0.00011,6.18236]
[1779174645549,33.9,77023.97,3.3,-0.91846,0.00011,6.18321]
[1779174650584,33.9,77024.69,3.3,-0.9184,0.00011,6.18661]
[1779174655865,33.9,77024.19,3.3,-0.91847,0.00011,6.1826]
[1779174655909,33.9,77024.19,3.3,-0.91847,0.00011,6.1826]
[1779174656081,33.9,77024.19,3.3,-0.91847,0.00011,6.1826]
[1779174656116,33.9,77024.41,3.3,-0.91845,0.00011,6.18356]
[1779174657291,33.9,77022.5,3.3,-0.91866,0.00011,6.17155]
[1779174657552,33.9,77022.5,3.3,-0.91866,0.00011,6.17155]
[1779174657635,33.9,77001.79,3.3,-0.92088,0.00011,6.04196]
[1779174658642,33.9,76998.05,3.3,-0.92128,0.00011,6.01873]
[1779174661250,33.9,76996.14,3.3,-0.92148,0.00011,6.00692]
[1779174661494,33.9,76996.14,3.3,-0.92148,0.00011,6.00692]
[1779174661550,33.9,76996.14,3.3,-0.92148,0.00011,6.00692]
[1779174661558,33.9,76996.14,3.3,-0.92148,0.00011,6.00692]
[1779174661664,33.9,76996.34,3.3,-0.92146,0.00011,6.00826]
[1779174662670,33.9,76993.61,3.3,-0.92175,0.00011,5.9914]
[1779174665691,33.9,76983.72,3.3,-0.92278,0.0001,5.93058]
[1779174666699,33.9,76984.55,3.3,-0.92269,0.0001,5.93586]
[1779174668540,33.9,76983.8,3.3,-0.92276,0.0001,5.9314]
[1779174668560,33.9,76983.8,3.3,-0.92276,0.0001,5.9314]
[1779174670121,33.9,76983.58,3.3,-0.92278,0.0001,5.9302]
[1779174670171,33.9,76983.49,3.3,-0.92279,0.0001,5.92981]
[1779174670310,33.9,76983.49,3.3,-0.92279,0.0001,5.92981]
[1779174670944,33.9,76983.13,3.3,-0.92283,0.0001,5.92774]
[1779174675058,33.9,76984.39,3.3,-0.92269,0.0001,5.93592]
[1779174675111,33.9,76984.39,3.3,-0.92269,0.0001,5.93592]
[1779174675309,33.9,76984.4,3.3,-0.92268,0.0001,5.93611]
[1779174675471,33.9,76984.4,3.3,-0.92268,0.0001,5.93611]
[1779174675762,33.9,76987.47,3.3,-0.92236,0.0001,5.95516]
[1779174676769,33.9,76990.46,3.3,-0.92205,0.0001,5.97372]
[1779174677315,33.9,76990.46,3.3,-0.92205,0.0001,5.97372]
[1779174679171,33.9,76993.0,3.3,-0.92178,0.00011,5.98956]
[1779174679292,33.9,76993.0,3.3,-0.92178,0.00011,5.98956]
[1779174679311,33.9,76993.0,3.3,-0.92178,0.00011,5.98956]
[1779174679790,33.9,76993.28,3.3,-0.92175,0.00011,5.99134]
[1779174681290,33.9,76994.78,3.3,-0.92159,0.00011,6.00068]
[1779174681310,33.9,76994.78,3.3,-0.92159,0.00011,6.00068]
[1779174681438,33.9,76994.78,3.3,-0.92159,0.00011,6.00068]
[1779174681804,33.9,76999.01,3.3,-0.92114,0.00011,6.02694]
[1779174683108,33.9,76999.01,3.3,-0.92114,0.00011,6.02694]
[1779174682811,33.9,77006.22,3.3,-0.92037,0.00011,6.07178]
[1779174683818,33.9,77010.93,3.3,-0.91987,0.00011,6.10109]
[1779174684825,33.9,77014.39,3.3,-0.9195,0.00011,6.12261]
[1779174685832,33.9,77027.01,3.3,-0.91814,0.00011,6.20167]
[1779174686839,33.9,77035.75,3.3,-0.91719,0.00011,6.25656]
[1779174687846,33.9,77038.74,3.3,-0.91687,0.00011,6.27515]
[1779174688705,33.9,77038.74,3.3,-0.91687,0.00011,6.27515]
[1779174688756,33.9,77038.74,3.3,-0.91687,0.00011,6.27515]
[1779174689604,33.9,77039.38,3.3,-0.9168,0.00011,6.27885]
[1779174692342,33.89,77036.22,3.3,-0.91724,0.00011,6.25162]
[1779174692517,33.89,77036.22,3.3,-0.91724,0.00011,6.25162]
[1779174692560,33.89,77036.22,3.3,-0.91724,0.00011,6.25162]
[1779174692881,33.89,77036.92,3.3,-0.91717,0.00011,6.25573]
[1779174694895,33.89,77030.11,3.3,-0.91792,0.00011,6.21213]
[1779174697158,33.89,77028.31,3.3,-0.91813,0.00011,6.20055]
[1779174696909,33.89,77024.01,3.3,-0.9186,0.00011,6.17328]
[1779174697210,33.89,77024.01,3.3,-0.9186,0.00011,6.17328]
[1779174697308,33.89,77024.01,3.3,-0.9186,0.00011,6.17328]
[1779174701317,33.89,77025.88,3.3,-0.91841,0.00011,6.18432]
[1779174701369,33.89,77025.88,3.3,-0.91841,0.00011,6.18432]
[1779174701562,33.89,77025.88,3.3,-0.91841,0.00011,6.18432]
[1779174701944,33.89,77027.4,3.3,-0.91824,0.00011,6.19369]
[1779174703472,33.89,77027.22,3.3,-0.91827,0.00011,6.19236]
[1779174703557,33.89,77027.22,3.3,-0.91827,0.00011,6.19236]
[1779174704309,33.89,77026.89,3.3,-0.91831,0.00011,6.19008]
[1779174708200,33.89,77025.55,3.3,-0.91847,0.00011,6.18086]
[1779174708214,33.89,77025.55,3.3,-0.91847,0.00011,6.18086]
[1779174708309,33.89,77025.55,3.3,-0.91847,0.00011,6.18086]
[1779174708993,33.88,77025.61,3.3,-0.91846,0.00011,6.18105]
[1779174714032,33.88,77025.85,3.3,-0.91845,0.00011,6.18167]
[1779174717053,33.88,77028.43,3.3,-0.91818,0.00011,6.19737]
[1779174720043,33.88,77030.36,3.3,-0.91798,0.00011,6.20914]
[1779174720061,33.88,77030.36,3.3,-0.91798,0.00011,6.20914]
[1779174720071,33.88,77030.36,3.3,-0.91798,0.00011,6.20914]
[1779174720074,33.88,77030.94,3.3,-0.91792,0.00011,6.21259]
[1779174722566,33.88,77031.74,3.3,-0.91784,0.00011,6.21719]
[1779174722808,33.88,77031.74,3.3,-0.91784,0.00011,6.21719]
[1779174723096,33.88,77027.28,3.3,-0.91833,0.00011,6.18885]
[1779174727124,33.88,77024.08,3.3,-0.91869,0.00011,6.16794]
[1779174727225,33.88,77024.08,3.3,-0.91869,0.00011,6.16794]
[1779174727308,33.88,77024.08,3.3,-0.91869,0.00011,6.16794]
[1779174727326,33.88,77024.08,3.3,-0.91869,0.00011,6.16794]
[1779174728131,33.87,77023.77,3.3,-0.91873,0.00011,6.16582]
[1779174730362,33.87,77023.82,3.3,-0.91872,0.00011,6.16597]
[1779174730559,33.87,77023.82,3.3,-0.91872,0.00011,6.16597]
[1779174731152,33.87,77024.04,3.3,-0.91871,0.00011,6.16705]
[1779174736187,33.87,77024.48,3.3,-0.91867,0.00011,6.16891]
[1779174741222,33.87,77023.47,3.3,-0.9188,0.00011,6.16185]
[1779174741276,33.87,77023.47,3.3,-0.9188,0.00011,6.16185]
[1779174741307,33.87,77023.47,3.3,-0.9188,0.00011,6.16185]
[1779174741328,33.87,77023.47,3.3,-0.9188,0.00011,6.16185]
[1779174742229,33.87,77023.51,3.3,-0.91879,0.00011,6.16196]
[1779174744364,33.87,77023.58,3.3,-0.91879,0.00011,6.16225]
[1779174744564,33.87,77023.58,3.3,-0.91879,0.00011,6.16225]
[1779174744618,33.87,77025.5,3.3,-0.91858,0.00011,6.17418]
[1779174748829,33.87,77025.94,3.3,-0.91854,0.00011,6.17647]
[1779174748911,33.87,77025.94,3.3,-0.91854,0.00011,6.17647]
[1779174749061,33.87,77025.94,3.3,-0.91854,0.00011,6.17647]
[1779174749162,33.87,77025.41,3.3,-0.9186,0.00011,6.17297]
[1779174754316,33.86,77025.07,3.3,-0.91873,0.00011,6.16372]
[1779174758908,33.86,77027.2,3.3,-0.91851,0.00011,6.17667]
[1779174758954,33.86,77027.2,3.3,-0.91851,0.00011,6.17667]
[1779174759059,33.86,77027.2,3.3,-0.91851,0.00011,6.17667]
[1779174759160,33.86,77027.76,3.3,-0.91845,0.00011,6.18004]
[1779174764386,33.86,77028.11,3.3,-0.91843,0.00011,6.18126]
[1779174767407,33.86,77030.92,3.3,-0.91813,0.00011,6.19847]
[1779174769906,33.86,77032.69,3.3,-0.91794,0.00011,6.20945]
[1779174769921,33.86,77032.69,3.3,-0.91794,0.00011,6.20945]
[1779174770060,33.86,77032.69,3.3,-0.91794,0.00011,6.20945]
[1779174770148,33.86,77034.81,3.3,-0.91771,0.00011,6.22263]
[1779174770433,33.86,77037.5,3.3,-0.91742,0.00011,6.2394]
[1779174775467,33.85,77039.38,3.3,-0.91724,0.00011,6.25004]
[1779174776668,33.85,77039.38,3.3,-0.91724,0.00011,6.25004]
[1779174776714,33.85,77039.38,3.3,-0.91724,0.00011,6.25004]
[1779174776809,33.85,77039.38,3.3,-0.91724,0.00011,6.25004]
[1779174776910,33.85,77040.04,3.3,-0.91717,0.00011,6.25395]
[1779174779495,33.85,77036.46,3.3,-0.91757,0.00011,6.23049]
[1779174782516,33.85,77038.79,3.3,-0.91733,0.00011,6.24449]
[1779174783835,33.85,77038.79,3.3,-0.91733,0.00011,6.24449]
[1779174783873,33.85,77038.79,3.3,-0.91733,0.00011,6.24449]
[1779174784059,33.85,77038.79,3.3,-0.91733,0.00011,6.24449]
[1779174784149,33.85,77038.43,3.3,-0.91738,0.00011,6.24194]
[1779174784530,33.85,77043.62,3.3,-0.91681,0.00011,6.27456]
[1779174786544,33.84,77046.02,3.3,-0.91656,0.00011,6.28917]
[1779174788558,33.84,77050.11,3.3,-0.91611,0.00011,6.3145]
[1779174790114,33.84,77050.11,3.3,-0.91611,0.00011,6.3145]
[1779174790166,33.84,77050.11,3.3,-0.91611,0.00011,6.3145]
[1779174790267,33.84,77049.5,3.3,-0.91619,0.00011,6.30989]
[1779174790308,33.84,77049.5,3.3,-0.91619,0.00011,6.30989]
[1779174790572,33.84,77049.24,3.3,-0.91622,0.00011,6.30823]
[1779174795607,33.83,77052.1,3.3,-0.91594,0.00011,6.32457]
[1779174799969,33.83,77053.68,3.3,-0.91578,0.00011,6.33344]
[1779174800059,33.83,77053.68,3.3,-0.91578,0.00011,6.33344]
[1779174800274,33.83,77054.02,3.3,-0.91576,0.00011,6.33479]
[1779174801372,33.83,77054.35,3.3,-0.91572,0.00011,6.33689]
[1779174803507,33.83,77056.5,3.3,-0.9155,0.00011,6.34977]
[1779174803663,33.83,77057.07,3.3,-0.91544,0.00011,6.35298]
[1779174804670,33.82,77061.93,3.3,-0.91491,0.00011,6.38359]
[1779174807691,33.82,77064.71,3.3,-0.91462,0.00011,6.3999]
[1779174808698,33.82,77068.69,3.3,-0.91418,0.00011,6.42491]
[1779174811233,33.82,77069.56,3.3,-0.91409,0.00011,6.42995]
[1779174810712,33.82,77071.78,3.3,-0.91385,0.00011,6.44366]
[1779174811309,33.82,77071.78,3.3,-0.91385,0.00011,6.44366]
[1779174811314,33.82,77071.78,3.3,-0.91385,0.00011,6.44366]
[1779174811719,33.81,77071.76,3.3,-0.91393,0.00011,6.43671]
[1779174813810,33.81,77070.94,3.3,-0.91404,0.00011,6.43088]
[1779174813911,33.81,77065.36,3.3,-0.91468,0.00011,6.39454]
[1779174819775,33.8,77068.51,3.3,-0.91437,0.00011,6.41176]
[1779174820619,33.8,77068.51,3.3,-0.91437,0.00011,6.41176]
[1779174820667,33.8,77068.51,3.3,-0.91437,0.00011,6.41176]
[1779174820808,33.8,77068.51,3.3,-0.91437,0.00011,6.41176]
[1779174820910,33.8,77068.33,3.3,-0.9144,0.00011,6.41009]
[1779174823803,33.8,77071.83,3.3,-0.91404,0.00011,6.431]
[1779174826178,33.8,77073.16,3.3,-0.9139,0.00011,6.43901]
[1779174826253,33.8,77073.16,3.3,-0.9139,0.00011,6.43901]
[1779174826213,33.79,77074.04,3.3,-0.91381,0.00011,6.44411]
[1779174826824,33.79,77073.52,3.3,-0.91387,0.00011,6.44021]
[1779174830057,33.79,77074.34,3.3,-0.9138,0.00011,6.44438]
[1779174830102,33.79,77074.34,3.3,-0.9138,0.00011,6.44438]
[1779174830309,33.79,77074.34,3.3,-0.9138,0.00011,6.44438]
[1779174830204,33.79,77066.18,3.3,-0.91473,0.00011,6.39143]
[1779174830855,33.79,77064.83,3.3,-0.91489,0.00011,6.38231]
[1779174831862,33.79,77061.29,3.3,-0.9153,0.00011,6.35919]
[1779174835609,33.78,77060.92,3.3,-0.91536,0.00011,6.35557]
[1779174835656,33.78,77060.92,3.3,-0.91536,0.00011,6.35557]
[1779174835812,33.78,77060.92,3.3,-0.91536,0.00011,6.35557]
[1779174835890,33.78,77060.06,3.3,-0.91547,0.00011,6.34966]
[1779174838771,33.78,77061.57,3.3,-0.91531,0.00011,6.35851]
[1779174839918,33.78,77065.3,3.3,-0.91491,0.00011,6.38155]
[1779174841932,33.77,77067.26,3.3,-0.9147,0.00011,6.39323]
[1779174846968,33.77,77069.4,3.3,-0.9145,0.00011,6.40469]
[1779174848981,33.76,77071.43,3.3,-0.91429,0.00011,6.41679]
[1779174853009,33.76,77074.26,3.3,-0.914,0.00011,6.43307]
[1779174854016,33.76,77076.58,3.3,-0.91375,0.00011,6.44751]
[1779174856030,33.76,77078.71,3.3,-0.91352,0.00011,6.46018]
[1779174857037,33.75,77080.49,3.3,-0.91333,0.00011,6.47113]
[1779174862072,33.75,77081.17,3.3,-0.9133,0.00011,6.47278]
[1779174865100,33.74,77083.2,3.3,-0.9131,0.00011,6.48428]
[1779174868121,33.74,77085.19,3.3,-0.9129,0.00011,6.49549]
[1779174871142,33.73,77086.87,3.3,-0.91281,0.00011,6.49839]
[1779174873156,33.73,77089.2,3.3,-0.91256,0.00011,6.51236]
[1779174878191,33.72,77087.43,3.3,-0.91282,0.00011,6.4981]
[1779174880205,33.72,77089.76,3.3,-0.91257,0.00012,6.5121]
[1779174884234,33.71,77087.17,3.3,-0.91291,0.00011,6.49313]
[1779174889268,33.71,77085.82,3.3,-0.91311,0.00011,6.48184]
[1779174894303,33.7,77086.89,3.3,-0.91303,0.00011,6.48631]
[1779174897324,33.7,77084.77,3.3,-0.91329,0.00011,6.47134]
[1779174898331,33.69,77088.0,3.3,-0.91293,0.00011,6.49172]
[1779174900346,33.69,77090.24,3.3,-0.91269,0.00011,6.50565]
[1779174901353,33.69,77094.02,3.3,-0.91226,0.00012,6.52987]
[1779174902360,33.69,77097.17,3.3,-0.9119,0.00012,6.55]
[1779174904945,33.69,77097.84,3.3,-0.91183,0.00012,6.55364]
[1779174904997,33.69,77097.84,3.3,-0.91183,0.00012,6.55364]
[1779174905385,33.69,77098.02,3.3,-0.91182,0.00012,6.55423]
[1779174905808,33.69,77098.02,3.3,-0.91182,0.00012,6.55423]
[1779174907399,33.68,77099.86,3.3,-0.91163,0.00012,6.56505]
[1779174908406,33.68,77101.93,3.3,-0.9114,0.00012,6.57816]
[1779174911427,33.68,77103.76,3.3,-0.91122,0.00012,6.58826]
[1779174914448,33.67,77107.95,3.3,-0.91076,0.00012,6.61372]
[1779174915456,33.67,77110.09,3.3,-0.91052,0.00012,6.62704]
[1779174917278,33.67,77112.06,3.3,-0.9103,0.00012,6.63945]
[1779174921498,33.66,77114.11,3.3,-0.91011,0.00012,6.65037]
[1779174926550,33.65,77119.45,3.3,-0.90953,0.00012,6.68272]
[1779174929571,33.65,77121.65,3.3,-0.9093,0.00012,6.69538]
[1779174934606,33.64,77122.18,3.3,-0.90937,0.00012,6.68944]
[1779174938117,33.64,77122.01,3.3,-0.90941,0.00012,6.68709]
[1779174938219,33.64,77117.98,3.3,-0.9099,0.00012,6.66001]
[1779174940649,33.63,77119.91,3.3,-0.9097,0.00012,6.67095]
[1779174941809,33.63,77119.91,3.3,-0.9097,0.00012,6.67095]
[1779174941910,33.63,77120.13,3.3,-0.90969,0.00012,6.67181]
[1779174944677,33.62,77118.45,3.3,-0.90992,0.00012,6.659]
[1779174948705,33.62,77116.52,3.3,-0.91019,0.00012,6.64402]
[1779174953740,33.61,77120.03,3.3,-0.90982,0.00012,6.66425]
[1779174958775,33.6,77120.73,3.3,-0.90979,0.00012,6.66587]
[1779174960789,33.6,77115.02,3.3,-0.91049,0.00012,6.62721]
[1779174965824,33.59,77115.82,3.3,-0.91045,0.00012,6.62969]
[1779174966831,33.59,77112.47,3.3,-0.91085,0.00012,6.60719]
[1779174967838,33.59,77110.76,3.3,-0.91106,0.00012,6.59548]
[1779174968845,33.59,77106.87,3.3,-0.91152,0.00012,6.56955]
[1779174969852,33.58,77096.54,3.3,-0.91273,0.00012,6.50155]
[1779174970859,33.58,77098.63,3.3,-0.9125,0.00012,6.51457]
[1779174971866,33.58,77100.68,3.3,-0.91227,0.00012,6.52752]
[1779174972873,33.58,77104.0,3.3,-0.91189,0.00012,6.54876]
[1779174975808,33.58,77103.43,3.3,-0.91197,0.00012,6.54417]
[1779174975894,33.58,77103.93,3.3,-0.91192,0.00012,6.547]
[1779174978915,33.57,77100.77,3.3,-0.91231,0.00012,6.5251]
[1779174980929,33.57,77102.58,3.3,-0.91212,0.00012,6.53606]
[1779174985964,33.57,77098.38,3.3,-0.91264,0.00012,6.50661]
[1779174986971,33.56,77094.84,3.3,-0.91306,0.00012,6.48322]
[1779174987978,33.56,77096.84,3.3,-0.91283,0.00012,6.49588]
[1779174988985,33.56,77092.41,3.3,-0.91335,0.00011,6.46674]
[1779174990999,33.56,77089.9,3.3,-0.91372,0.00011,6.44356]
[1779174992010,33.56,77084.09,3.3,-0.91439,0.00011,6.40566]
[1779174997042,33.56,77082.05,3.3,-0.91464,0.00011,6.3914]
[1779174999056,33.56,77080.07,3.3,-0.91487,0.00011,6.37823]
[1779175004091,33.55,77079.34,3.3,-0.91497,0.00011,6.37267]
[1779175009126,33.55,77079.0,3.3,-0.91502,0.00011,6.36972]
[1779175014161,33.55,77080.26,3.3,-0.9149,0.00011,6.37708]
[1779175017182,33.55,77077.21,3.3,-0.91525,0.00011,6.35697]
[1779175018189,33.55,77071.73,3.3,-0.91587,0.00011,6.3216]
[1779175022217,33.55,77074.5,3.3,-0.91556,0.00011,6.33913]
[1779175027252,33.55,77076.81,3.3,-0.91531,0.00011,6.35352]
[1779175028259,33.55,77078.5,3.3,-0.91512,0.00011,6.36429]
[1779175033294,33.54,77079.8,3.3,-0.91498,0.00011,6.372]
[1779175036315,33.54,77082.85,3.3,-0.91465,0.00011,6.39126]
[1779175037322,33.54,77084.75,3.3,-0.91443,0.00011,6.4034]
[1779175042357,33.54,77089.35,3.3,-0.91392,0.00011,6.43227]
[1779175043364,33.54,77092.92,3.3,-0.91352,0.00011,6.45525]
[1779175046385,33.54,77094.97,3.3,-0.91329,0.00011,6.46784]
[1779175047392,33.54,77098.6,3.3,-0.91288,0.00012,6.4912]
[1779175048399,33.54,77100.99,3.3,-0.91261,0.00012,6.5065]
[1779175053434,33.53,77100.72,3.3,-0.91274,0.00012,6.49701]
[1779175057462,33.53,77102.57,3.3,-0.91255,0.00012,6.50795]
[1779175062497,33.52,77102.3,3.3,-0.91261,0.00012,6.50454]
[1779175067532,33.52,77101.79,3.3,-0.91269,0.00012,6.49988]
[1779175073575,33.52,77102.44,3.3,-0.91264,0.00012,6.50257]
[1779175077608,33.51,77108.1,3.3,-0.912,0.00012,6.53846]
[1779175078615,33.51,77113.49,3.3,-0.91138,0.00012,6.5734]
[1779175081636,33.51,77119.1,3.3,-0.91074,0.00012,6.60929]
[1779175086671,33.51,77119.75,3.3,-0.91068,0.00012,6.61257]
[1779175089692,33.51,77125.97,3.3,-0.90996,0.00012,6.65284]
[1779175090964,33.51,77125.97,3.3,-0.90996,0.00012,6.65284]
[1779175093169,33.5,77126.28,3.3,-0.90993,0.00012,6.65434]
[1779175093246,33.5,77119.09,3.3,-0.91078,0.00012,6.60679]
[1779175098758,33.5,77119.17,3.3,-0.91081,0.00012,6.60536]
[1779175100772,33.5,77115.66,3.3,-0.91124,0.00012,6.58144]
[1779175103793,33.49,77111.69,3.3,-0.91172,0.00012,6.55465]
[1779175108829,33.49,77112.3,3.3,-0.91168,0.00012,6.55663]
[1779175111067,33.49,77113.41,3.3,-0.91156,0.00012,6.56331]
[1779175111175,33.49,77119.99,3.3,-0.91087,0.00012,6.60015]
[1779175111863,33.49,77132.49,3.3,-0.90939,0.00012,6.68221]
[1779175112870,33.48,77136.83,3.3,-0.90888,0.00012,6.71054]
[1779175113877,33.48,77133.99,3.3,-0.90923,0.00012,6.69136]
[1779175118912,33.48,77133.25,3.3,-0.90935,0.00012,6.68467]
[1779175121792,33.48,77134.65,3.3,-0.90919,0.00012,6.69321]
[1779175125068,33.47,77134.38,3.3,-0.90925,0.00012,6.69036]
[1779175125167,33.47,77134.27,3.3,-0.90927,0.00012,6.68927]
[1779175129990,33.47,77132.41,3.3,-0.90952,0.00012,6.67523]
[1779175135025,33.46,77133.33,3.3,-0.90944,0.00012,6.67958]
[1779175137039,33.46,77135.72,3.3,-0.90917,0.00012,6.69469]
[1779175138046,33.46,77137.43,3.3,-0.90897,0.00012,6.70563]
[1779175143081,33.45,77142.73,3.3,-0.90837,0.00012,6.73881]
[1779175144088,33.45,77145.75,3.3,-0.90802,0.00012,6.75842]
[1779175148116,33.45,77152.54,3.3,-0.90723,0.00012,6.80174]
[1779175149123,33.45,77159.2,3.3,-0.90643,0.00012,6.84565]
[1779175151141,33.44,77157.4,3.3,-0.90667,0.00012,6.83248]
[1779175152147,33.44,77155.12,3.3,-0.90696,0.00012,6.81671]
[1779175157182,33.43,77155.35,3.3,-0.90698,0.00012,6.81565]
[1779175158190,33.43,77157.36,3.3,-0.90674,0.00012,6.82854]
[1779175163225,33.43,77156.4,3.3,-0.90691,0.00012,6.81948]
[1779175168260,33.42,77156.49,3.3,-0.90695,0.00012,6.81751]
[1779175173296,33.41,77156.62,3.3,-0.90705,0.00012,6.80947]
[1779175178330,33.41,77155.82,3.3,-0.90719,0.00012,6.80168]
[1779175183365,33.4,77156.26,3.3,-0.90718,0.00012,6.80221]
[1779175188400,33.39,77156.61,3.3,-0.90719,0.00012,6.80216]
[1779175190414,33.39,77150.11,3.3,-0.90799,0.00012,6.75789]
[1779175195449,33.38,77150.3,3.3,-0.90801,0.00012,6.75711]
[1779175200489,33.38,77148.67,3.3,-0.90824,0.00012,6.74424]
[1779175204517,33.37,77151.19,3.3,-0.90796,0.00012,6.75945]
[1779175209552,33.37,77151.08,3.3,-0.90802,0.00012,6.75668]
[1779175214587,33.36,77154.36,3.3,-0.90766,0.00012,6.77649]
[1779175215595,33.36,77156.34,3.3,-0.90742,0.00012,6.78929]
[1779175220632,33.36,77157.12,3.3,-0.90736,0.00012,6.79305]
[1779175224664,33.35,77154.07,3.3,-0.90775,0.00012,6.77148]
[1779175229700,33.35,77152.77,3.3,-0.90792,0.00012,6.76178]
[1779175234737,33.35,77151.95,3.3,-0.90812,0.00012,6.74901]
[1779175239772,33.35,77156.18,3.3,-0.90762,0.00012,6.77629]
[1779175240779,33.35,77159.04,3.3,-0.90728,0.00012,6.79516]
[1779175242794,33.34,77161.13,3.3,-0.90703,0.00012,6.80863]
[1779175244808,33.34,77159.31,3.3,-0.90726,0.00012,6.79595]
[1779175249844,33.34,77158.55,3.3,-0.90738,0.00012,6.78966]
[1779175253872,33.34,77156.63,3.3,-0.90763,0.00012,6.77592]
[1779175254879,33.34,77151.77,3.3,-0.90822,0.00012,6.74331]
[1779175255886,33.34,77155.97,3.3,-0.90771,0.00012,6.77115]
[1779175260921,33.33,77156.64,3.3,-0.90765,0.00012,6.77465]
[1779175264949,33.33,77159.26,3.3,-0.90735,0.00012,6.79131]
[1779175266963,33.33,77164.41,3.3,-0.90673,0.00012,6.82528]
[1779175268977,33.33,77166.38,3.3,-0.9065,0.00012,6.83791]
[1779175272489,33.33,77165.72,3.3,-0.90659,0.00012,6.83291]
[1779175272539,33.33,77165.72,3.3,-0.90659,0.00012,6.83291]
[1779175272561,33.33,77165.72,3.3,-0.90659,0.00012,6.83291]
[1779175272591,33.33,77165.46,3.3,-0.90663,0.00012,6.83089]
[1779175277033,33.32,77167.15,3.3,-0.90645,0.00012,6.84078]
[1779175282069,33.32,77167.88,3.3,-0.90639,0.00012,6.84415]
[1779175285090,33.31,77179.63,3.3,-0.90495,0.00012,6.92222]
[1779175286097,33.31,77187.58,3.3,-0.90397,0.00012,6.97585]
[1779175287104,33.31,77192.53,3.3,-0.90335,0.00013,7.00923]
[1779175288119,33.31,77196.56,3.3,-0.90285,0.00013,7.03639]
[1779175293153,33.31,77197.87,3.3,-0.90278,0.00013,7.03772]
[1779175294160,33.31,77195.56,3.3,-0.90307,0.00013,7.02182]
[1779175296174,33.31,77197.94,3.3,-0.90278,0.00013,7.03753]
[1779175298359,33.31,77198.51,3.3,-0.90271,0.00013,7.04116]
[1779175300202,33.31,77196.4,3.3,-0.90299,0.00013,7.02606]
[1779175305238,33.3,77195.27,3.3,-0.90316,0.00013,7.01716]
[1779175307252,33.3,77190.01,3.3,-0.90383,0.00013,6.98104]
[1779175308259,33.3,77184.62,3.3,-0.90451,0.00012,6.94441]
[1779175313294,33.3,77182.83,3.3,-0.90475,0.00012,6.93124]
[1779175315650,33.3,77183.47,3.3,-0.90467,0.00012,6.93543]
[1779175315751,33.3,77180.95,3.3,-0.90499,0.00012,6.91829]
[1779175316315,33.3,77178.05,3.3,-0.90535,0.00012,6.89863]
[1779175320343,33.3,77175.77,3.3,-0.90564,0.00012,6.88292]
[1779175323364,33.29,77177.63,3.3,-0.90543,0.00012,6.89406]
[1779175328399,33.29,77178.52,3.3,-0.90533,0.00012,6.89956]
[1779175333434,33.29,77183.54,3.3,-0.90472,0.00012,6.93286]
[1779175336455,33.29,77180.88,3.3,-0.90506,0.00012,6.91444]
[1779175339477,33.29,77191.33,3.3,-0.90376,0.00013,6.98466]
[1779175340484,33.29,77192.75,3.3,-0.90359,0.00013,6.99405]
[1779175341491,33.29,77197.22,3.3,-0.90303,0.00013,7.02412]
[1779175343510,33.28,77194.85,3.3,-0.90334,0.00013,7.00749]
[1779175344517,33.28,77192.27,3.3,-0.90367,0.00013,6.98976]
[1779175346531,33.28,77187.32,3.3,-0.9043,0.00012,6.95582]
[1779175347538,33.28,77185.18,3.3,-0.90457,0.00012,6.94119]
[1779175350559,33.28,77181.85,3.3,-0.905,0.00012,6.91788]
[1779175352573,33.28,77170.15,3.3,-0.90653,0.00012,6.83175]
[1779175353580,33.28,77168.13,3.3,-0.90679,0.00012,6.81782]
[1779175354587,33.27,77164.79,3.3,-0.9072,0.00012,6.79509]
[1779175355594,33.27,77159.5,3.3,-0.90785,0.00012,6.75939]
[1779175356601,33.27,77155.37,3.3,-0.90836,0.00012,6.73156]
[1779175358615,33.27,77148.9,3.3,-0.90915,0.00012,6.68806]
[1779175360629,33.27,77147.15,3.3,-0.90936,0.00012,6.67614]
[1779175361636,33.27,77145.54,3.3,-0.90956,0.00012,6.66532]
[1779175363650,33.27,77138.03,3.3,-0.91046,0.00012,6.61533]
[1779175364657,33.27,77135.89,3.3,-0.91071,0.00012,6.60115]
[1779175368685,33.27,77134.27,3.3,-0.9109,0.00012,6.59044]
[1779175373720,33.27,77132.86,3.3,-0.91107,0.00012,6.58121]
[1779175377748,33.27,77126.77,3.3,-0.91178,0.00012,6.54115]
[1779175378755,33.27,77122.31,3.3,-0.91231,0.00012,6.51183]
[1779175380769,33.27,77122.18,3.3,-0.91232,0.00012,6.51119]
[1779175384797,33.27,77124.39,3.3,-0.91205,0.00012,6.52624]
[1779175389833,33.27,77114.39,3.3,-0.91321,0.00012,6.46115]
[1779175390841,33.27,77108.71,3.3,-0.91387,0.00012,6.42412]
[1779175391848,33.28,77106.65,3.3,-0.91409,0.00012,6.41113]
[1779175393862,33.28,77104.7,3.3,-0.91431,0.00012,6.39897]
[1779175394099,33.28,77104.7,3.3,-0.91431,0.00012,6.39897]
[1779175394312,33.28,77104.7,3.3,-0.91431,0.00012,6.39897]
[1779175394869,33.28,77093.92,3.3,-0.91555,0.00011,6.32868]
[1779175395876,33.28,77092.09,3.3,-0.91576,0.00011,6.31672]
[1779175396883,33.28,77089.17,3.3,-0.91609,0.00011,6.29773]
[1779175401918,33.28,77089.42,3.3,-0.91607,0.00011,6.29907]
[1779175402925,33.28,77091.62,3.3,-0.91581,0.00011,6.31375]
[1779175404939,33.28,77093.43,3.3,-0.91559,0.00011,6.32629]
[1779175405946,33.28,77095.23,3.3,-0.91538,0.00011,6.33836]
[1779175410981,33.28,77096.26,3.3,-0.91523,0.00011,6.34695]
[1779175411988,33.29,77097.69,3.3,-0.91513,0.00011,6.35035]
[1779175417023,33.29,77095.57,3.3,-0.91534,0.00011,6.33845]
[1779175419037,33.29,77103.39,3.3,-0.91443,0.00011,6.39005]
[1779175425079,33.3,77104.08,3.3,-0.91432,0.00012,6.3964]
[1779175430114,33.3,77104.3,3.3,-0.91426,0.00012,6.39937]
[1779175432128,33.3,77102.55,3.3,-0.91445,0.00011,6.38857]
[1779175437163,33.31,77103.01,3.3,-0.91437,0.00011,6.39306]
[1779175442198,33.31,77103.01,3.3,-0.91435,0.00011,6.39441]
[1779175443410,33.31,77108.09,3.3,-0.91376,0.00012,6.42779]
[1779175444212,33.31,77112.07,3.3,-0.91329,0.00012,6.45399]
[1779175446226,33.31,77110.3,3.3,-0.91349,0.00012,6.44275]
[1779175447233,33.31,77108.19,3.3,-0.91374,0.00012,6.42915]
[1779175452268,33.32,77109.21,3.3,-0.9136,0.00012,6.43671]
[1779175457303,33.32,77108.17,3.3,-0.91371,0.00012,6.43072]
[1779175462338,33.32,77108.61,3.3,-0.91364,0.00012,6.43434]
[1779175467373,33.32,77108.84,3.3,-0.9136,0.00012,6.43659]
[1779175469387,33.32,77104.87,3.3,-0.91406,0.00012,6.411]
[1779175470394,33.32,77098.89,3.3,-0.91474,0.00011,6.37228]
[1779175475429,33.33,77097.98,3.3,-0.91489,0.00011,6.36141]
[1779175478450,33.33,77096.47,3.3,-0.91505,0.00011,6.35244]
[1779175483485,33.33,77101.23,3.3,-0.91448,0.00011,6.3847]
[1779175484492,33.33,77095.13,3.3,-0.91518,0.00011,6.34531]
[1779175485499,33.34,77090.74,3.3,-0.91567,0.00011,6.31717]
[1779175488520,33.34,77088.73,3.3,-0.91588,0.00011,6.30518]
[1779175492550,33.34,77086.71,3.3,-0.91608,0.00011,6.29358]
[1779175497585,33.35,77087.11,3.3,-0.91601,0.00011,6.29808]
[1779175501613,33.35,77085.56,3.3,-0.91615,0.00011,6.2896]
[1779175506648,33.36,77085.17,3.3,-0.91616,0.00011,6.28903]
[1779175508662,33.36,77083.46,3.3,-0.91634,0.00011,6.27881]
[1779175510676,33.36,77081.76,3.3,-0.91652,0.00011,6.2687]
[1779175511683,33.36,77083.22,3.3,-0.91635,0.00011,6.27853]
[1779175516718,33.37,77082.68,3.3,-0.91637,0.00011,6.27717]
[1779175521753,33.37,77082.97,3.3,-0.9163,0.00011,6.28115]
[1779175522760,33.38,77080.19,3.3,-0.91661,0.00011,6.26367]
[1779175523767,33.38,77077.2,3.3,-0.91693,0.00011,6.24489]
[1779175528802,33.38,77076.89,3.3,-0.91693,0.00011,6.24532]
[1779175529809,33.39,77069.3,3.3,-0.91777,0.00011,6.19714]
[1779175530816,33.39,77061.69,3.3,-0.9186,0.00011,6.14909]
[1779175532834,33.39,77060.62,3.3,-0.91878,0.00011,6.13638]
[1779175537868,33.39,77060.66,3.3,-0.91877,0.00011,6.13748]
[1779175542903,33.39,77062.38,3.3,-0.91856,0.00011,6.14928]
[1779175543910,33.39,77064.41,3.3,-0.91833,0.00011,6.1624]
[1779175548945,33.4,77063.34,3.3,-0.9184,0.00011,6.15874]
[1779175553980,33.41,77063.29,3.3,-0.91835,0.00011,6.16158]
[1779175557001,33.42,77065.51,3.3,-0.91806,0.00011,6.17825]
[1779175561030,33.42,77062.6,3.3,-0.91834,0.00011,6.1616]
[1779175566065,33.42,77061.98,3.3,-0.9184,0.00011,6.15833]
[1779175571100,33.43,77063.02,3.3,-0.91827,0.00011,6.16562]
[1779175576135,33.43,77062.76,3.3,-0.91829,0.00011,6.16458]
[1779175581171,33.43,77062.93,3.3,-0.91826,0.00011,6.16626]
[1779175586206,33.43,77063.66,3.3,-0.91817,0.00011,6.17151]
[1779175587213,33.43,77066.55,3.3,-0.91785,0.00011,6.19007]
[1779175589227,33.43,77064.76,3.3,-0.91804,0.00011,6.1788]
[1779175592248,33.43,77062.79,3.3,-0.91833,0.00011,6.16036]
[1779175596276,33.43,77064.4,3.3,-0.91814,0.00011,6.17113]
[1779175600304,33.44,77062.26,3.3,-0.91837,0.00011,6.15792]
[1779175602318,33.44,77060.8,3.3,-0.91853,0.00011,6.14889]
[1779175603325,33.44,77059.07,3.3,-0.91872,0.00011,6.13803]
[1779175608360,33.44,77058.09,3.3,-0.91881,0.00011,6.13264]
[1779175613395,33.44,77058.49,3.3,-0.91875,0.00011,6.136]
[1779175618430,33.44,77057.58,3.3,-0.91884,0.00011,6.131]
[1779175621451,33.44,77055.85,3.3,-0.91902,0.00011,6.1205]
[1779175623465,33.45,77058.24,3.3,-0.91875,0.00011,6.13605]
[1779175624472,33.45,77060.04,3.3,-0.91855,0.00011,6.14766]
[1779175627493,33.45,77062.09,3.3,-0.91832,0.00011,6.16109]
[1779175629507,33.45,77067.62,3.3,-0.9177,0.00011,6.19662]
[1779175630514,33.45,77078.66,3.3,-0.91645,0.00011,6.26793]
[1779175631521,33.45,77083.31,3.3,-0.91592,0.00011,6.2983]
[1779175632528,33.45,77085.4,3.3,-0.91568,0.00011,6.31218]
[1779175634542,33.45,77087.94,3.3,-0.91537,0.00011,6.32935]
[1779175635549,33.45,77089.67,3.3,-0.91517,0.00011,6.3409]
[1779175640584,33.46,77093.04,3.3,-0.91475,0.00011,6.36448]
[1779175645619,33.46,77090.31,3.3,-0.91504,0.00011,6.34853]
[1779175648640,33.47,77088.21,3.3,-0.91525,0.00011,6.33608]
[1779175651661,33.47,77086.3,3.3,-0.91552,0.00011,6.31868]
[1779175652668,33.47,77088.22,3.3,-0.9153,0.00011,6.33147]
[1779175653675,33.47,77093.43,3.3,-0.9147,0.00011,6.36552]
[1779175655689,33.47,77098.26,3.3,-0.91413,0.00011,6.39748]
[1779175656696,33.48,77099.81,3.3,-0.91395,0.00011,6.40783]
[1779175660727,33.48,77097.85,3.3,-0.91415,0.00011,6.39624]
[1779175665762,33.48,77092.75,3.3,-0.91471,0.00011,6.3648]
[1779175666769,33.48,77095.54,3.3,-0.91438,0.00011,6.38321]
[1779175667776,33.48,77098.49,3.3,-0.91404,0.00011,6.40266]
[1779175670797,33.49,77096.18,3.3,-0.91429,0.00011,6.38861]
[1779175679860,33.5,77095.33,3.3,-0.91433,0.00011,6.38603]
[1779175681874,33.5,77090.76,3.3,-0.91484,0.00011,6.35711]
[1779175685902,33.5,77088.59,3.3,-0.91507,0.00011,6.34453]
[1779175688923,33.5,77086.98,3.3,-0.91523,0.00011,6.33525]
[1779175689930,33.51,77084.58,3.3,-0.91549,0.00011,6.32016]
[1779175691944,33.51,77086.58,3.3,-0.91525,0.00011,6.33384]
[1779175693958,33.51,77090.62,3.3,-0.91478,0.00011,6.36068]
[1779175696979,33.51,77088.21,3.3,-0.91504,0.00011,6.34611]
[1779175702014,33.52,77087.65,3.3,-0.91507,0.00011,6.34429]
[1779175704028,33.52,77085.18,3.3,-0.91534,0.00011,6.32908]
[1779175707049,33.52,77089.73,3.3,-0.91481,0.00011,6.35887]
[1779175708063,33.52,77093.22,3.3,-0.91441,0.00011,6.3818]
[1779175709070,33.52,77095.45,3.3,-0.91414,0.00011,6.39657]
[1779175710077,33.52,77092.17,3.3,-0.91451,0.00011,6.37564]
[1779175711084,33.52,77088.0,3.3,-0.91506,0.00011,6.34272]
[1779175716119,33.53,77088.87,3.3,-0.91493,0.00011,6.3501]
[1779175717126,33.53,77090.8,3.3,-0.9147,0.00011,6.36292]
[1779175722161,33.53,77094.04,3.3,-0.9143,0.00011,6.38553]
[1779175727196,33.54,77093.81,3.3,-0.9143,0.00011,6.3855]
[1779175729210,33.54,77092.25,3.3,-0.91448,0.00011,6.37534]
[1779175732231,33.54,77089.96,3.3,-0.91473,0.00011,6.36116]
[1779175737266,33.54,77089.76,3.3,-0.91473,0.00011,6.36124]
[1779175742302,33.54,77090.41,3.3,-0.91466,0.00011,6.36544]
[1779175746329,33.54,77088.74,3.3,-0.91485,0.00011,6.35464]
[1779175751364,33.54,77087.23,3.3,-0.91502,0.00011,6.34496]
[1779175754385,33.54,77084.44,3.3,-0.91533,0.00011,6.32706]
[1779175755392,33.54,77082.34,3.3,-0.91557,0.00011,6.31359]
[1779175756399,33.54,77079.17,3.3,-0.91593,0.00011,6.29329]
[1779175757406,33.54,77075.24,3.3,-0.91637,0.00011,6.26818]
[1779175758413,33.55,77072.23,3.3,-0.9167,0.00011,6.24904]
[1779175760427,33.55,77067.95,3.3,-0.91718,0.00011,6.22158]
[1779175761434,33.55,77066.53,3.3,-0.91734,0.00011,6.21271]
[1779175763448,33.55,77063.78,3.3,-0.91764,0.00011,6.19517]
[1779175768483,33.55,77063.82,3.3,-0.91762,0.00011,6.19648]
[1779175773518,33.55,77064.31,3.3,-0.91762,0.00011,6.1943]
[1779175778553,33.55,77070.84,3.3,-0.91688,0.00011,6.23683]
[1779175779560,33.55,77072.57,3.3,-0.91668,0.00011,6.248]
[1779175781574,33.55,77076.99,3.3,-0.91618,0.00011,6.27647]
[1779175782581,33.55,77079.53,3.3,-0.9159,0.00011,6.29282]
[1779175787616,33.55,77079.15,3.3,-0.91594,0.00011,6.29053]
[1779175792651,33.56,77080.43,3.3,-0.91579,0.00011,6.29898]
[1779175798693,33.56,77081.53,3.3,-0.91566,0.00011,6.3063]
[1779175799700,33.56,77084.0,3.3,-0.91538,0.00011,6.32222]
[1779175800707,33.56,77088.2,3.3,-0.9149,0.00011,6.34928]
[1779175802721,33.56,77089.8,3.3,-0.91471,0.00011,6.3602]
[1779175806749,33.56,77088.1,3.3,-0.91489,0.00011,6.34972]
[1779175807756,33.56,77084.6,3.3,-0.91529,0.00011,6.32713]
[1779175812791,33.56,77087.39,3.3,-0.91498,0.00011,6.34517]
[1779175813798,33.56,77088.99,3.3,-0.91479,0.00011,6.35547]
[1779175818833,33.56,77090.48,3.3,-0.91462,0.00011,6.36524]
[1779175823868,33.56,77090.51,3.3,-0.91462,0.00011,6.36514]
[1779175828903,33.56,77089.78,3.3,-0.91471,0.00011,6.36009]
[1779175833938,33.56,77089.22,3.3,-0.91486,0.00011,6.34985]
[1779175838973,33.56,77089.35,3.3,-0.91485,0.00011,6.35037]
[1779175844010,33.56,77089.23,3.3,-0.91487,0.00011,6.34925]
[1779175845016,33.55,77086.13,3.3,-0.91522,0.00011,6.32921]
[1779175846024,33.55,77083.42,3.3,-0.91553,0.00011,6.31173]
[1779175848037,33.55,77081.34,3.3,-0.91576,0.00011,6.29834]
[1779175853072,33.55,77082.65,3.3,-0.91562,0.00011,6.30679]
[1779175858107,33.55,77083.34,3.3,-0.91554,0.00011,6.31117]
[1779175863142,33.55,77083.53,3.3,-0.91552,0.00011,6.31232]
[1779175866164,33.55,77086.94,3.3,-0.91513,0.00011,6.33421]
[1779175867171,33.55,77090.24,3.3,-0.91476,0.00011,6.35543]
[1779175872206,33.55,77091.49,3.3,-0.91462,0.00011,6.36305]
[1779175876234,33.55,77094.17,3.3,-0.91432,0.00011,6.37998]
[1779175877241,33.55,77095.76,3.3,-0.91414,0.00011,6.39051]
[1779175882276,33.56,77095.91,3.3,-0.9141,0.00011,6.39249]
[1779175884290,33.56,77100.48,3.3,-0.91357,0.00012,6.42249]
[1779175885297,33.56,77107.51,3.3,-0.91275,0.00012,6.46834]
[1779175886304,33.56,77113.35,3.3,-0.91207,0.00012,6.50654]
[1779175888318,33.56,77114.39,3.3,-0.91195,0.00012,6.51343]
[1779175891339,33.56,77115.79,3.3,-0.91186,0.00012,6.51627]
[1779175893353,33.56,77118.25,3.3,-0.91157,0.00012,6.53232]
[1779175895367,33.56,77120.04,3.3,-0.91136,0.00012,6.54396]
[1779175901410,33.56,77120.08,3.3,-0.91136,0.00012,6.54393]
[1779175906445,33.56,77119.65,3.3,-0.91142,0.00012,6.54086]
[1779175907452,33.56,77117.48,3.3,-0.91167,0.00012,6.52663]
[1779175912487,33.56,77117.21,3.3,-0.91171,0.00012,6.52473]
[1779175915508,33.56,77115.44,3.3,-0.91191,0.00012,6.51309]
[1779175918529,33.56,77113.41,3.3,-0.91215,0.00012,6.4998]
[1779175923564,33.56,77112.46,3.3,-0.91226,0.00012,6.49362]
[1779175928599,33.56,77112.32,3.3,-0.91228,0.00012,6.49269]
[1779175933634,33.55,77112.32,3.3,-0.91228,0.00012,6.49264]
[1779175938669,33.55,77113.36,3.3,-0.91216,0.00012,6.4993]
[1779175943704,33.55,77113.49,3.3,-0.91217,0.00012,6.499]
[1779175946725,33.55,77116.75,3.3,-0.91181,0.00012,6.51917]
[1779175947732,33.55,77118.57,3.3,-0.91159,0.00012,6.53099]
[1779175951760,33.55,77119.88,3.3,-0.91152,0.00012,6.53289]
[1779175956795,33.55,77120.42,3.3,-0.91147,0.00012,6.536]
[1779175961830,33.54,77120.55,3.3,-0.91146,0.00012,6.53646]
[1779175966865,33.54,77120.79,3.3,-0.91144,0.00012,6.53767]
[1779175971900,33.54,77121.88,3.3,-0.91131,0.00012,6.54443]
[1779175977942,33.54,77119.31,3.3,-0.91162,0.00012,6.52725]
[1779175981970,33.54,77122.13,3.3,-0.91129,0.00012,6.5456]
[1779175987005,33.54,77122.89,3.3,-0.91121,0.00012,6.55025]
[1779175992042,33.54,77122.84,3.3,-0.91122,0.00012,6.5496]
[1779175995068,33.54,77118.21,3.3,-0.91177,0.00012,6.51914]
[1779175996075,33.54,77113.34,3.3,-0.91234,0.00012,6.48734]
[1779176001110,33.54,77113.49,3.3,-0.91232,0.00012,6.48844]
[1779176006146,33.54,77114.49,3.3,-0.9122,0.00012,6.49508]
[1779176012188,33.54,77113.74,3.3,-0.91236,0.00012,6.48403]
[1779176017223,33.54,77114.49,3.3,-0.91227,0.00012,6.48876]
[1779176021251,33.54,77116.89,3.3,-0.91202,0.00012,6.50323]
[1779176027293,33.53,77116.68,3.3,-0.91207,0.00012,6.49998]
[1779176032328,33.53,77116.51,3.3,-0.91212,0.00012,6.49736]
[1779176037363,33.52,77116.49,3.3,-0.91215,0.00012,6.49576]
[1779176042398,33.52,77115.76,3.3,-0.91226,0.00012,6.48959]
[1779176047434,33.52,77115.79,3.3,-0.91226,0.00012,6.48974]
[1779176053476,33.52,77116.36,3.3,-0.91222,0.00012,6.49214]
[1779176058512,33.51,77116.03,3.3,-0.91228,0.00012,6.48862]
[1779176063547,33.51,77115.76,3.3,-0.91234,0.00012,6.48523]
[1779176065561,33.51,77114.23,3.3,-0.91253,0.00012,6.47468]
[1779176070596,33.5,77113.87,3.3,-0.91259,0.00012,6.47101]
[1779176074624,33.5,77111.84,3.3,-0.91292,0.00012,6.45043]
[1779176075631,33.5,77114.04,3.3,-0.91267,0.00012,6.46453]
[1779176080667,33.49,77115.35,3.3,-0.91254,0.00012,6.47179]
[1779176085701,33.49,77115.22,3.3,-0.91257,0.00012,6.47033]
[1779176090736,33.49,77115.06,3.3,-0.9126,0.00012,6.46867]
[1779176095771,33.49,77114.44,3.3,-0.91268,0.00012,6.46402]
[1779176100806,33.49,77114.3,3.3,-0.9127,0.00012,6.4632]
[1779176101813,33.49,77111.02,3.3,-0.91308,0.00012,6.44158]
[1779176102820,33.49,77106.46,3.3,-0.91361,0.00012,6.4117]
[1779176107855,33.49,77107.81,3.3,-0.91348,0.00012,6.41949]
[1779176110876,33.48,77106.14,3.3,-0.91368,0.00012,6.408]
[1779176112890,33.48,77103.83,3.3,-0.91395,0.00012,6.39262]
[1779176117926,33.48,77104.91,3.3,-0.91385,0.00012,6.39871]
[1779176120947,33.48,77111.39,3.3,-0.9131,0.00012,6.44058]
[1779176121954,33.48,77112.93,3.3,-0.91292,0.00012,6.4507]
[1779176127996,33.48,77112.95,3.3,-0.91295,0.00012,6.44919]
[1779176131017,33.47,77114.17,3.3,-0.9129,0.00012,6.44998]
[1779176135045,33.47,77116.28,3.3,-0.91267,0.00012,6.46264]
[1779176140080,33.47,77116.74,3.3,-0.91264,0.00012,6.46421]
[1779176143101,33.46,77118.58,3.3,-0.91244,0.00012,6.47537]
[1779176144108,33.46,77120.22,3.3,-0.91226,0.00012,6.48579]
[1779176149143,33.46,77120.4,3.3,-0.91226,0.00012,6.48543]
[1779176151158,33.46,77112.32,3.3,-0.91322,0.00012,6.43213]
[1779176152165,33.46,77107.83,3.3,-0.91374,0.00012,6.40271]
[1779176154179,33.46,77109.7,3.3,-0.91353,0.00012,6.41451]
[1779176157200,33.45,77106.95,3.3,-0.91386,0.00012,6.39608]
[1779176160221,33.45,77102.68,3.3,-0.91436,0.00011,6.36789]
[1779176165256,33.45,77102.72,3.3,-0.91436,0.00011,6.36753]
[1779176170291,33.45,77102.18,3.3,-0.91444,0.00011,6.36338]
[1779176172305,33.45,77099.98,3.3,-0.9147,0.00011,6.34887]
[1779176177340,33.45,77100.01,3.3,-0.9147,0.00011,6.3485]
[1779176179354,33.45,77102.04,3.3,-0.91447,0.00011,6.36141]
[1779176184389,33.44,77104.08,3.3,-0.91425,0.00012,6.37388]
[1779176188417,33.44,77106.08,3.3,-0.91403,0.00012,6.38619]
[1779176198487,33.44,77107.43,3.3,-0.91398,0.00012,6.38692]
[1779176199494,33.44,77109.07,3.3,-0.9138,0.00012,6.3974]
[1779176200501,33.44,77111.48,3.3,-0.91352,0.00012,6.41288]
[1779176202515,33.44,77109.62,3.3,-0.91374,0.00012,6.40034]
[1779176204529,33.43,77107.07,3.3,-0.91405,0.00012,6.38336]
[1779176206543,33.43,77108.62,3.3,-0.91387,0.00012,6.39306]
[1779176211581,33.43,77108.87,3.3,-0.91386,0.00012,6.39378]
[1779176215609,33.43,77105.33,3.3,-0.91428,0.00012,6.37005]
[1779176220644,33.43,77105.98,3.3,-0.91422,0.00012,6.37346]
[1779176221651,33.43,77108.04,3.3,-0.91399,0.00012,6.38668]
[1779176223665,33.42,77110.95,3.3,-0.91366,0.00012,6.40527]
[1779176224672,33.42,77115.33,3.3,-0.91315,0.00012,6.43362]
[1779176225679,33.42,77117.2,3.3,-0.91294,0.00012,6.44562]
[1779176227693,33.42,77127.19,3.3,-0.91178,0.00012,6.51046]
[1779176229707,33.42,77128.03,3.3,-0.91168,0.00012,6.51573]
[1779176234742,33.42,77130.87,3.3,-0.91139,0.00012,6.53233]
[1779176239777,33.41,77131.79,3.3,-0.91131,0.00012,6.53664]
[1779176240784,33.41,77133.38,3.3,-0.91113,0.00012,6.54674]
[1779176241791,33.41,77135.69,3.3,-0.91086,0.00012,6.56158]
[1779176242798,33.41,77138.96,3.3,-0.91048,0.00012,6.58274]
[1779176245819,33.41,77141.29,3.3,-0.9102,0.00012,6.59797]
[1779176250854,33.41,77142.26,3.3,-0.9101,0.00012,6.60376]
[1779176251861,33.41,77143.85,3.3,-0.90999,0.00012,6.60784]
[1779176252868,33.41,77148.44,3.3,-0.90944,0.00012,6.63814]
[1779176257903,33.4,77149.71,3.3,-0.90932,0.00012,6.64438]
[1779176258910,33.4,77147.52,3.3,-0.90959,0.00012,6.62947]
[1779176262939,33.4,77141.76,3.3,-0.9103,0.00012,6.59061]
[1779176263946,33.4,77136.64,3.3,-0.91091,0.00012,6.55655]
[1779176268981,33.4,77135.46,3.3,-0.91104,0.00012,6.54929]
[1779176272006,33.4,77133.26,3.3,-0.9113,0.00012,6.53515]
[1779176277037,33.4,77132.67,3.3,-0.91136,0.00012,6.53191]
[1779176279051,33.4,77127.35,3.3,-0.91198,0.00012,6.49726]
[1779176280058,33.4,77124.49,3.3,-0.91232,0.00012,6.47834]
[1779176282072,33.4,77120.28,3.3,-0.91281,0.00012,6.45087]
[1779176290129,33.41,77119.06,3.3,-0.91292,0.00012,6.44486]
[1779176295164,33.41,77120.4,3.3,-0.91274,0.00012,6.45481]
[1779176300199,33.41,77120.41,3.3,-0.91272,0.00012,6.45596]
[1779176305235,33.42,77120.54,3.3,-0.91268,0.00012,6.45789]
[1779176307249,33.42,77123.37,3.3,-0.91234,0.00012,6.47682]
[1779176309371,33.42,77125.04,3.3,-0.91214,0.00012,6.4881]
[1779176311281,33.42,77127.87,3.3,-0.91188,0.00012,6.50062]
[1779176314300,33.42,77139.81,3.3,-0.91046,0.00012,6.57951]
[1779176315307,33.42,77147.69,3.3,-0.90951,0.00012,6.63155]
[1779176321349,33.42,77148.05,3.3,-0.90948,0.00012,6.6337]
[1779176323363,33.42,77150.04,3.3,-0.90924,0.00012,6.64683]
[1779176325377,33.42,77156.45,3.3,-0.90847,0.00012,6.68927]
[1779176329406,33.42,77158.14,3.3,-0.90827,0.00012,6.70024]
[1779176334442,33.42,77157.79,3.3,-0.90831,0.00012,6.69766]
[1779176335449,33.42,77154.33,3.3,-0.90873,0.00012,6.67465]
[1779176340484,33.42,77154.46,3.3,-0.90872,0.00012,6.67554]
[1779176343505,33.42,77157.49,3.3,-0.90835,0.00012,6.6957]
[1779176345519,33.42,77159.44,3.3,-0.90811,0.00012,6.70864]
[1779176347533,33.42,77161.94,3.3,-0.90781,0.00012,6.72522]
[1779176349547,33.42,77169.78,3.3,-0.90685,0.00012,6.7774]
[1779176350554,33.42,77177.33,3.3,-0.90593,0.00012,6.82776]
[1779176352568,33.42,77174.61,3.3,-0.90627,0.00012,6.80916]
[1779176357603,33.41,77174.74,3.3,-0.90627,0.00012,6.80909]
[1779176360624,33.41,77163.22,3.3,-0.90769,0.00012,6.73155]
[1779176361631,33.41,77151.82,3.3,-0.90908,0.00012,6.65571]
[1779176362638,33.41,77141.62,3.3,-0.9103,0.00012,6.58827]
[1779176363645,33.41,77140.69,3.3,-0.91042,0.00012,6.5818]
[1779176366666,33.41,77139.0,3.3,-0.91062,0.00012,6.57046]
[1779176369687,33.41,77134.95,3.3,-0.9111,0.00012,6.54399]
[1779176370694,33.41,77130.46,3.3,-0.91164,0.00012,6.51414]
[1779176375729,33.4,77128.25,3.3,-0.912,0.00012,6.49178]
[1779176380764,33.4,77126.27,3.3,-0.91224,0.00012,6.47805]
[1779176381771,33.4,77122.02,3.3,-0.91274,0.00012,6.45032]
[1779176386806,33.4,77121.24,3.3,-0.91286,0.00012,6.44372]
[1779176391842,33.39,77121.54,3.3,-0.91285,0.00012,6.44408]
[1779176396877,33.39,77126.2,3.3,-0.91234,0.00012,6.47291]
[1779176397884,33.39,77136.07,3.3,-0.91117,0.00012,6.53768]
[1779176398891,33.39,77141.88,3.3,-0.91048,0.00012,6.57596]
[1779176399898,33.39,77144.98,3.3,-0.91012,0.00012,6.59617]
[1779176401912,33.39,77146.98,3.3,-0.90989,0.00012,6.60902]
[1779176405948,33.39,77144.87,3.3,-0.91015,0.00012,6.59431]
[1779176410984,33.38,77144.1,3.3,-0.91026,0.00012,6.58833]
[1779176415012,33.38,77141.89,3.3,-0.91054,0.00012,6.57308]
[1779176416021,33.38,77139.36,3.3,-0.91084,0.00012,6.55626]
[1779176421056,33.38,77138.64,3.3,-0.91094,0.00012,6.55092]
[1779176426123,33.38,77137.71,3.3,-0.91106,0.00012,6.54431]
[1779176426154,33.38,77135.38,3.3,-0.91134,0.00012,6.52846]
[1779176428105,33.37,77132.12,3.3,-0.91174,0.00012,6.50645]
[1779176429640,33.37,77129.93,3.3,-0.912,0.00012,6.49202]
[1779176431126,33.37,77134.56,3.3,-0.91153,0.00012,6.51556]
[1779176437168,33.36,77133.83,3.3,-0.91168,0.00012,6.50777]
[1779176438175,33.36,77132.38,3.3,-0.91186,0.00012,6.49776]
[1779176440193,33.36,77130.81,3.3,-0.91206,0.00012,6.48651]
[1779176445228,33.35,77129.08,3.3,-0.9123,0.00012,6.47282]
[1779176450263,33.35,77128.44,3.3,-0.91241,0.00012,6.46715]
[1779176455299,33.35,77129.5,3.3,-0.91229,0.00012,6.47342]
[1779176460334,33.34,77129.32,3.3,-0.91236,0.00012,6.46984]
[1779176465369,33.34,77128.96,3.3,-0.91243,0.00012,6.46589]
[1779176471411,33.34,77128.84,3.3,-0.91245,0.00012,6.46465]
[1779176476446,33.33,77128.64,3.3,-0.91248,0.00012,6.46294]
[1779176481481,33.33,77131.93,3.3,-0.9121,0.00012,6.48406]
[1779176486519,33.33,77131.56,3.3,-0.91216,0.00012,6.48105]
[1779176491554,33.33,77131.34,3.3,-0.91227,0.00012,6.4727]
[1779176496591,33.33,77134.61,3.3,-0.91189,0.00012,6.49365]
[1779176497598,33.33,77136.44,3.3,-0.91168,0.00012,6.50555]
[1779176499612,33.33,77139.04,3.3,-0.91138,0.00012,6.52235]
[1779176504647,33.33,77138.26,3.3,-0.91148,0.00012,6.51642]
[1779176508675,33.32,77139.95,3.3,-0.91129,0.00012,6.52695]
[1779176513710,33.32,77139.01,3.3,-0.91142,0.00012,6.52]
[1779176517738,33.32,77140.63,3.3,-0.91124,0.00012,6.5301]
[1779176518745,33.32,77142.32,3.3,-0.91104,0.00012,6.54108]
[1779176523780,33.32,77144.84,3.3,-0.91076,0.00012,6.55685]
[1779176525794,33.32,77148.06,3.3,-0.91038,0.00012,6.57777]
[1779176529822,33.31,77152.61,3.3,-0.90985,0.00012,6.60711]
[1779176530829,33.31,77156.27,3.3,-0.90941,0.00012,6.63114]
[1779176535864,33.31,77157.49,3.3,-0.90929,0.00012,6.63796]
[1779176538885,33.31,77159.76,3.3,-0.90903,0.00012,6.65231]
[1779176543921,33.3,77160.04,3.3,-0.90901,0.00012,6.65297]
[1779176550341,33.3,77161.09,3.3,-0.9089,0.00012,6.65902]
[1779176559027,33.3,77160.07,3.3,-0.90915,0.00012,6.6436]
[1779176564062,33.29,77159.51,3.3,-0.90923,0.00012,6.63887]
[1779176569097,33.29,77159.6,3.3,-0.90923,0.00012,6.63875]
[1779176576149,33.29,77169.27,3.3,-0.90808,0.00012,6.70218]
[1779176577154,33.29,77178.74,3.3,-0.90692,0.00012,6.76528]
[1779176578160,33.29,77181.41,3.3,-0.9066,0.00012,6.78286]
[1779176581181,33.28,77184.02,3.3,-0.90629,0.00012,6.79937]
[1779176584202,33.28,77192.26,3.3,-0.90529,0.00012,6.85372]
[1779176585288,33.28,77192.26,3.3,-0.90529,0.00012,6.85372]
[1779176585371,33.28,77203.57,3.3,-0.90388,0.00013,6.92966]
[1779176586216,33.28,77209.09,3.3,-0.9032,0.00013,6.96653]
[1779176587315,33.28,77209.09,3.3,-0.9032,0.00013,6.96653]
[1779176588230,33.28,77214.2,3.3,-0.90257,0.00013,7.00006]
[1779176589237,33.27,77216.9,3.3,-0.90224,0.00013,7.0178]
[1779176593555,33.27,77216.13,3.3,-0.90237,0.00013,7.01069]
[1779176593574,33.27,77216.13,3.3,-0.90237,0.00013,7.01069]
[1779176593808,33.27,77216.13,3.3,-0.90237,0.00013,7.01069]
[1779176595279,33.26,77218.03,3.3,-0.90216,0.00013,7.02179]
[1779176598790,33.26,77216.56,3.3,-0.90237,0.00013,7.01057]
[1779176598870,33.26,77213.52,3.3,-0.90277,0.00013,6.98931]
[1779176599515,33.26,77210.96,3.3,-0.90311,0.00013,6.97136]
[1779176600190,33.26,77210.96,3.3,-0.90311,0.00013,6.97136]
[1779176600198,33.26,77210.96,3.3,-0.90311,0.00013,6.97136]
[1779176600309,33.26,77210.96,3.3,-0.90311,0.00013,6.97136]
[1779176605350,33.25,77210.58,3.3,-0.90321,0.00013,6.96569]
[1779176608218,33.25,77210.71,3.3,-0.90322,0.00013,6.96558]
[1779176608267,33.25,77210.71,3.3,-0.90322,0.00013,6.96558]
[1779176608308,33.25,77210.71,3.3,-0.90322,0.00013,6.96558]
[1779176614413,33.24,77210.97,3.3,-0.90332,0.00013,6.95744]
[1779176619448,33.23,77211.49,3.3,-0.90328,0.00013,6.95977]
[1779176621103,33.23,77211.49,3.3,-0.90328,0.00013,6.95977]
[1779176621154,33.23,77211.49,3.3,-0.90328,0.00013,6.95977]
[1779176621308,33.23,77211.39,3.3,-0.90331,0.00013,6.95853]
[1779176622474,33.23,77202.48,3.3,-0.90444,0.00013,6.89766]
[1779176623557,33.23,77202.48,3.3,-0.90444,0.00013,6.89766]
[1779176623609,33.23,77202.48,3.3,-0.90444,0.00013,6.89766]
[1779176624061,33.23,77202.48,3.3,-0.90444,0.00013,6.89766]
[1779176624129,33.23,77200.09,3.3,-0.90475,0.00013,6.88077]
[1779176629523,33.22,77200.83,3.3,-0.90469,0.00013,6.88402]
[1779176634558,33.22,77199.97,3.3,-0.90483,0.00013,6.87647]
[1779176636572,33.22,77195.81,3.3,-0.90537,0.00012,6.84769]
[1779176641607,33.21,77198.69,3.3,-0.90503,0.00013,6.86563]
[1779176645635,33.21,77203.5,3.3,-0.90446,0.00013,6.89684]
[1779176646642,33.21,77207.54,3.3,-0.90395,0.00013,6.92424]
[1779176649462,33.21,77208.59,3.3,-0.90381,0.00013,6.93132]
[1779176649663,33.21,77209.26,3.3,-0.90374,0.00013,6.93546]
[1779176654699,33.2,77210.17,3.3,-0.90364,0.00013,6.94074]
[1779176655706,33.2,77212.26,3.3,-0.90337,0.00013,6.95491]
[1779176661748,33.2,77212.29,3.3,-0.90338,0.00013,6.9549]
[1779176666783,33.2,77213.19,3.3,-0.90326,0.00013,6.96092]
[1779176669804,33.2,77211.33,3.3,-0.9035,0.00013,6.94821]
[1779176674839,33.2,77211.6,3.3,-0.90354,0.00013,6.94355]
[1779176679875,33.2,77210.99,3.3,-0.90362,0.00013,6.93948]
[1779176684911,33.2,77210.53,3.3,-0.90368,0.00013,6.93646]
[1779176690953,33.2,77208.21,3.3,-0.90397,0.00013,6.92093]
[1779176692967,33.2,77204.8,3.3,-0.90439,0.00013,6.89792]
[1779176698002,33.21,77204.56,3.3,-0.90442,0.00013,6.8967]
[1779176703039,33.21,77205.44,3.3,-0.9043,0.00013,6.90305]
[1779176704046,33.21,77195.6,3.3,-0.90553,0.00012,6.83659]
[1779176705053,33.21,77193.62,3.3,-0.90578,0.00012,6.8233]
[1779176706060,33.21,77193.55,3.3,-0.90578,0.00012,6.82299]
[1779176712102,33.2,77192.74,3.3,-0.9059,0.00012,6.81662]
[1779176717137,33.2,77196.27,3.3,-0.90547,0.00012,6.8401]
[1779176718144,33.2,77199.31,3.3,-0.90508,0.00013,6.86077]
[1779176719151,33.2,77206.67,3.3,-0.90416,0.00013,6.91071]
[1779176721165,33.21,77203.47,3.3,-0.90456,0.00013,6.88914]
[1779176722172,33.21,77200.83,3.3,-0.90489,0.00013,6.87128]
[1779176727207,33.21,77202.57,3.3,-0.90466,0.00013,6.88348]
[1779176733249,33.21,77203.26,3.3,-0.90464,0.00013,6.88207]
[1779176736270,33.21,77207.23,3.3,-0.90414,0.00013,6.90914]
[1779176739291,33.21,77208.92,3.3,-0.90393,0.00013,6.92063]
[1779176742312,33.21,77206.97,3.3,-0.90417,0.00013,6.90743]
[1779176744326,33.21,77205.32,3.3,-0.90438,0.00013,6.89632]
[1779176752382,33.21,77204.73,3.3,-0.90445,0.00013,6.8927]
[1779176757417,33.21,77205.23,3.3,-0.90438,0.00013,6.89635]
[1779176762452,33.21,77204.59,3.3,-0.90445,0.00013,6.8923]
[1779176766480,33.21,77202.27,3.3,-0.90474,0.00013,6.87683]
[1779176768495,33.21,77199.41,3.3,-0.9051,0.00013,6.85767]
[1779176775544,33.21,77199.8,3.3,-0.90503,0.00013,6.861]
[1779176779572,33.21,77195.4,3.3,-0.90558,0.00012,6.83168]
[1779176780579,33.22,77187.76,3.3,-0.90652,0.00012,6.78037]
[1779176783410,33.21,77187.5,3.3,-0.90656,0.00012,6.77826]
[1779176783600,33.21,77187.56,3.3,-0.90656,0.00012,6.77848]
[1779176787628,33.21,77185.78,3.3,-0.90679,0.00012,6.76573]
[1779176789319,33.21,77185.78,3.3,-0.90679,0.00012,6.76573]
[1779176789642,33.21,77185.69,3.3,-0.90681,0.00012,6.76476]
[1779176791312,33.21,77185.69,3.3,-0.90681,0.00012,6.76476]
[1779176791355,33.21,77188.64,3.3,-0.90653,0.00012,6.77774]
[1779176796691,33.21,77188.07,3.3,-0.90659,0.00012,6.77483]
[1779176800719,33.21,77189.77,3.3,-0.90638,0.00012,6.78617]
[1779176802733,33.21,77187.83,3.3,-0.90663,0.00012,6.77266]
[1779176807768,33.21,77187.21,3.3,-0.90672,0.00012,6.76743]
[1779176812803,33.2,77187.24,3.3,-0.90674,0.00012,6.76655]
[1779176817838,33.2,77187.28,3.3,-0.90673,0.00012,6.76688]
[1779176820859,33.21,77189.35,3.3,-0.90647,0.00012,6.78128]
[1779176821866,33.21,77194.14,3.3,-0.90587,0.00012,6.81367]
[1779176825895,33.21,77200.67,3.3,-0.90505,0.00013,6.8581]
[1779176826902,33.21,77207.94,3.3,-0.90413,0.00013,6.90733]
[1779176827909,33.21,77213.57,3.3,-0.90342,0.00013,6.9455]
[1779176829264,33.21,77213.57,3.3,-0.90342,0.00013,6.9455]
[1779176835966,33.21,77213.41,3.3,-0.90345,0.00013,6.94377]
[1779176841000,33.2,77214.26,3.3,-0.90335,0.00013,6.94926]
[1779176846035,33.2,77215.08,3.3,-0.90325,0.00013,6.95453]
[1779176851070,33.2,77213.99,3.3,-0.90347,0.00013,6.94042]
[1779176856105,33.2,77213.7,3.3,-0.90351,0.00013,6.93837]
[1779176858121,33.2,77206.84,3.3,-0.90438,0.00013,6.89185]
[1779176859128,33.2,77202.13,3.3,-0.90497,0.00013,6.86004]
[1779176863156,33.2,77204.71,3.3,-0.90464,0.00013,6.87792]
[1779176868191,33.21,77204.84,3.3,-0.90461,0.00013,6.87921]
[1779176873226,33.22,77204.52,3.3,-0.90458,0.00013,6.88084]
[1779176878261,33.23,77205.24,3.3,-0.9044,0.00013,6.89029]
[1779176882289,33.24,77208.77,3.3,-0.90389,0.00013,6.91777]
[1779176884303,33.24,77206.63,3.3,-0.90413,0.00013,6.905]
[1779176889338,33.26,77210.97,3.3,-0.9035,0.00013,6.93873]
[1779176890345,33.26,77212.81,3.3,-0.90325,0.00013,6.95206]
[1779176895380,33.27,77214.21,3.3,-0.903,0.00013,6.96548]
[1779176897394,33.28,77216.19,3.3,-0.9027,0.00013,6.98124]
[1779176902429,33.29,77217.72,3.3,-0.90244,0.00013,6.99537]
[1779176903436,33.29,77221.87,3.3,-0.90189,0.00013,7.02434]
[1779176906457,33.29,77218.85,3.3,-0.90226,0.00013,7.00463]
[1779176907464,33.29,77216.99,3.3,-0.90249,0.00013,6.99231]
[1779176910485,33.29,77213.45,3.3,-0.90292,0.00013,6.96931]
[1779176911661,33.3,77211.19,3.3,-0.90328,0.00013,6.94786]
[1779176917534,33.3,77212.51,3.3,-0.90307,0.00013,6.95922]
[1779176921562,33.31,77210.72,3.3,-0.90326,0.00013,6.94865]
[1779176926597,33.31,77209.52,3.3,-0.90338,0.00013,6.94253]
[1779176928611,33.31,77204.87,3.3,-0.90395,0.00013,6.91188]
[1779176932639,33.32,77201.28,3.3,-0.90437,0.00013,6.88946]
[1779176936667,33.32,77199.47,3.3,-0.90456,0.00013,6.8792]
[1779176941702,33.33,77199.45,3.3,-0.90451,0.00013,6.88152]
[1779176942709,33.33,77197.42,3.3,-0.90476,0.00013,6.86832]
[1779176944723,33.34,77201.68,3.3,-0.90421,0.00013,6.89804]
[1779176945730,33.34,77203.47,3.3,-0.90397,0.00013,6.91059]
[1779176946739,33.34,77206.61,3.3,-0.90357,0.00013,6.93225]
[1779176947746,33.34,77204.32,3.3,-0.90385,0.00013,6.91717]
[1779176951774,33.34,77202.57,3.3,-0.90404,0.00013,6.90702]
[1779176956809,33.35,77202.31,3.3,-0.90403,0.00013,6.90745]
[1779176961844,33.36,77202.44,3.3,-0.90397,0.00013,6.91042]
[1779176966879,33.36,77202.78,3.3,-0.90389,0.00013,6.9148]
[1779176967886,33.36,77205.4,3.3,-0.90355,0.00013,6.9329]
[1779176972921,33.37,77204.92,3.3,-0.90366,0.00013,6.925]
[1779176974936,33.37,77202.24,3.3,-0.90398,0.00013,6.90768]
[1779176979971,33.38,77203.96,3.3,-0.90373,0.00013,6.92129]
[1779176986013,33.38,77203.61,3.3,-0.90373,0.00013,6.92121]
[1779176991051,33.39,77203.42,3.3,-0.90372,0.00013,6.92182]
[1779176996086,33.39,77203.95,3.3,-0.90361,0.00013,6.92727]
[1779177000114,33.4,77200.47,3.3,-0.90402,0.00013,6.90527]
[1779177004142,33.4,77197.89,3.3,-0.90432,0.00013,6.88946]
[1779177009177,33.41,77194.95,3.3,-0.90465,0.00013,6.87177]
[1779177010184,33.41,77191.06,3.3,-0.90513,0.00012,6.84562]
[1779177013205,33.41,77189.36,3.3,-0.90535,0.00012,6.83408]
[1779177016229,33.41,77183.35,3.3,-0.90607,0.00012,6.79488]
[1779177019250,33.41,77181.69,3.3,-0.90627,0.00012,6.78425]
[1779177022103,33.41,77182.21,3.3,-0.9062,0.00012,6.78805]
[1779177022271,33.41,77179.84,3.3,-0.90649,0.00012,6.77235]
[1779177024285,33.41,77177.65,3.3,-0.90675,0.00012,6.75806]
[1779177026299,33.41,77184.77,3.3,-0.90586,0.00012,6.80603]
[1779177027306,33.42,77189.42,3.3,-0.90529,0.00012,6.83732]
[1779177031334,33.42,77190.73,3.3,-0.90517,0.00012,6.84138]
[1779177034355,33.42,77195.16,3.3,-0.90459,0.00013,6.8724]
[1779177035362,33.42,77197.38,3.3,-0.9043,0.00013,6.88772]
[1779177036369,33.43,77201.6,3.3,-0.90377,0.00013,6.91651]
[1779177043418,33.43,77200.43,3.3,-0.90387,0.00013,6.91093]
[1779177045526,33.43,77200.6,3.3,-0.90384,0.00013,6.9124]
[1779177045606,33.43,77203.28,3.3,-0.90349,0.00013,6.93116]
[1779177046440,33.43,77206.29,3.3,-0.90311,0.00013,6.95148]
[1779177048455,33.44,77209.9,3.3,-0.90264,0.00013,6.97649]
[1779177051474,33.44,77205.97,3.3,-0.90313,0.00013,6.95072]
[1779177055502,33.44,77208.37,3.3,-0.9028,0.00013,6.96814]
[1779177056509,33.44,77210.18,3.3,-0.90256,0.00013,6.98068]
[1779177061544,33.45,77213.9,3.3,-0.90207,0.00013,7.00716]
[1779177066579,33.45,77214.79,3.3,-0.90193,0.00013,7.01458]
[1779177069600,33.45,77207.84,3.3,-0.9028,0.00013,6.968]
[1779177074635,33.46,77208.68,3.3,-0.90266,0.00013,6.97536]
[1779177079671,33.46,77208.46,3.3,-0.90266,0.00013,6.97532]
[1779177084706,33.46,77208.28,3.3,-0.90266,0.00013,6.9756]
[1779177089741,33.47,77212.14,3.3,-0.90214,0.00013,7.00314]
[1779177092762,33.47,77213.61,3.3,-0.90202,0.00013,7.00732]
[1779177095785,33.47,77217.74,3.3,-0.90147,0.00013,7.03605]
[1779177096792,33.47,77221.04,3.3,-0.90105,0.00013,7.05865]
[1779177097799,33.47,77223.14,3.3,-0.90077,0.00013,7.0731]
[1779177102834,33.48,77222.32,3.3,-0.90086,0.00013,7.06839]
[1779177107869,33.48,77217.4,3.3,-0.90148,0.00013,7.03598]
[1779177112904,33.48,77218.13,3.3,-0.90136,0.00013,7.04216]
[1779177117939,33.49,77218.12,3.3,-0.90134,0.00013,7.04331]
[1779177121967,33.49,77215.32,3.3,-0.90168,0.00013,7.02534]
[1779177122974,33.49,77208.87,3.3,-0.90249,0.00013,6.98198]
[1779177123981,33.49,77207.07,3.3,-0.90271,0.00013,6.97016]
[1779177125997,33.49,77205.21,3.3,-0.90294,0.00013,6.95831]
[1779177129024,33.5,77198.46,3.3,-0.90377,0.00013,6.91392]
[1779177132044,33.5,77196.18,3.3,-0.90403,0.00013,6.89987]
[1779177133051,33.5,77192.76,3.3,-0.90446,0.00013,6.8769]
[1779177138086,33.5,77193.33,3.3,-0.90438,0.00013,6.88084]
[1779177140102,33.5,77196.03,3.3,-0.90404,0.00013,6.89943]
[1779177141109,33.5,77199.07,3.3,-0.90365,0.00013,6.9203]
[1779177144131,33.51,77203.27,3.3,-0.9031,0.00013,6.94972]
[1779177145138,33.51,77205.09,3.3,-0.90286,0.00013,6.96233]
[1779177150173,33.51,77208.78,3.3,-0.90236,0.00013,6.98884]
[1779177151180,33.51,77212.69,3.3,-0.90194,0.00013,7.00904]
[1779177153687,33.51,77212.38,3.3,-0.90197,0.00013,7.00719]
[1779177153723,33.51,77210.82,3.3,-0.90216,0.00013,6.99717]
[1779177154201,33.51,77208.79,3.3,-0.90242,0.00013,6.98345]
[1779177158229,33.52,77204.83,3.3,-0.9029,0.00013,6.95788]
[1779177162257,33.52,77203.03,3.3,-0.9031,0.00013,6.94709]
[1779177165279,33.52,77201.32,3.3,-0.9033,0.00013,6.93659]
[1779177166285,33.52,77198.36,3.3,-0.90366,0.00013,6.91703]
[1779177168299,33.53,77193.32,3.3,-0.90428,0.00013,6.88394]
[1779177169306,33.53,77191.37,3.3,-0.90451,0.00012,6.87129]
[1779177172328,33.53,77197.32,3.3,-0.90374,0.00013,6.91254]
[1779177173335,33.53,77201.25,3.3,-0.90324,0.00013,6.93935]
[1779177177363,33.54,77205.73,3.3,-0.90265,0.00013,6.97087]
[1779177178371,33.54,77207.63,3.3,-0.90241,0.00013,6.98398]
[1779177182400,33.54,77209.75,3.3,-0.90212,0.00013,6.99937]
[1779177183405,33.54,77207.73,3.3,-0.90237,0.00013,6.98597]
[1779177184412,33.54,77209.62,3.3,-0.90212,0.00013,6.999]
[1779177189447,33.55,77209.46,3.3,-0.90212,0.00013,6.99915]
[1779177194482,33.55,77210.24,3.3,-0.902,0.00013,7.00562]
[1779177199517,33.55,77209.11,3.3,-0.90212,0.00013,6.99917]
[1779177201531,33.55,77206.95,3.3,-0.90238,0.00013,6.9851]
[1779177205559,33.56,77203.07,3.3,-0.90285,0.00013,6.96005]
[1779177207573,33.56,77200.41,3.3,-0.90318,0.00013,6.94273]
[1779177210594,33.56,77194.85,3.3,-0.90386,0.00013,6.90634]
[1779177215629,33.57,77195.28,3.3,-0.90385,0.00013,6.90459]
[1779177220664,33.57,77194.7,3.3,-0.90388,0.00013,6.90257]
[1779177225699,33.58,77193.82,3.3,-0.90396,0.00013,6.89851]
[1779177230734,33.58,77194.62,3.3,-0.90387,0.00013,6.9035]
[1779177235769,33.57,77193.6,3.3,-0.904,0.00013,6.89616]
[1779177239797,33.57,77189.29,3.3,-0.90455,0.00012,6.86696]
[1779177244832,33.57,77188.41,3.3,-0.90466,0.00012,6.86088]
[1779177249564,33.57,77188.43,3.3,-0.90466,0.00012,6.86087]
[1779177249733,33.57,77188.29,3.3,-0.90468,0.00012,6.85989]
[1779177252888,33.57,77194.81,3.3,-0.90387,0.00013,6.90336]
[1779177254902,33.57,77190.69,3.3,-0.90439,0.00012,6.8755]
[1779177259937,33.57,77190.98,3.3,-0.90436,0.00012,6.87705]
[1779177260944,33.57,77189.22,3.3,-0.90458,0.00012,6.86517]
[1779177261951,33.57,77186.75,3.3,-0.90489,0.00012,6.84857]
[1779177264972,33.57,77184.57,3.3,-0.90516,0.00012,6.83386]
[1779177265979,33.57,77182.77,3.3,-0.90539,0.00012,6.8218]
[1779177271016,33.57,77182.13,3.3,-0.90555,0.00012,6.81099]
[1779177274037,33.57,77179.97,3.3,-0.90581,0.00012,6.79654]
[1779177278065,33.57,77177.03,3.3,-0.90614,0.00012,6.77873]
[1779177279072,33.57,77172.22,3.3,-0.90673,0.00012,6.7468]
[1779177280079,33.57,77169.48,3.3,-0.90708,0.00012,6.72829]
[1779177285114,33.57,77168.53,3.3,-0.90722,0.00012,6.7205]
[1779177287754,33.57,77168.36,3.3,-0.90725,0.00012,6.71907]
[1779177288135,33.57,77166.09,3.3,-0.90754,0.00012,6.7034]
[1779177293170,33.56,77167.42,3.3,-0.90739,0.00012,6.71104]
[1779177298205,33.56,77167.19,3.3,-0.90743,0.00012,6.70899]
[1779177303240,33.56,77167.19,3.3,-0.90744,0.00012,6.7084]
[1779177305254,33.56,77169.25,3.3,-0.90719,0.00012,6.72211]
[1779177306261,33.56,77171.03,3.3,-0.90697,0.00012,6.73393]
[1779177307268,33.56,77168.52,3.3,-0.90728,0.00012,6.71724]
[1779177308275,33.56,77170.23,3.3,-0.90707,0.00012,6.72859]
[1779177310289,33.56,77172.23,3.3,-0.90683,0.00012,6.74183]
[1779177315330,33.56,77170.67,3.3,-0.90702,0.00012,6.73126]
[1779177317343,33.56,77168.49,3.3,-0.90729,0.00012,6.71672]
[1779177321371,33.56,77170.31,3.3,-0.90707,0.00012,6.72872]
[1779177324392,33.56,77168.31,3.3,-0.90732,0.00012,6.71533]
[1779177329427,33.56,77167.47,3.3,-0.90742,0.00012,6.70966]
[1779177334462,33.56,77167.3,3.3,-0.90752,0.00012,6.70205]
[1779177339499,33.56,77166.88,3.3,-0.90757,0.00012,6.69926]
[1779177344535,33.56,77166.05,3.3,-0.90767,0.00012,6.69377]
[1779177345541,33.56,77169.89,3.3,-0.9072,0.00012,6.71925]
[1779177346548,33.56,77172.26,3.3,-0.90691,0.00012,6.73497]
[1779177351583,33.56,77177.56,3.3,-0.90626,0.00012,6.77046]
[1779177352590,33.56,77183.47,3.3,-0.90553,0.00012,6.80978]
[1779177353597,33.56,77186.46,3.3,-0.90515,0.00012,6.83004]
[1779177358632,33.56,77186.28,3.3,-0.90515,0.00012,6.83014]
[1779177361653,33.57,77187.95,3.3,-0.90493,0.00012,6.84211]
[1779177362300,33.57,77187.95,3.3,-0.90493,0.00012,6.84211]
[1779177362660,33.57,77191.06,3.3,-0.90453,0.00012,6.86319]
[1779177367695,33.57,77189.86,3.3,-0.90466,0.00012,6.85632]
[1779177371724,33.57,77187.99,3.3,-0.90487,0.00012,6.84482]
[1779177374746,33.57,77186.26,3.3,-0.90507,0.00012,6.83409]
[1779177379781,33.58,77185.22,3.3,-0.90518,0.00012,6.82863]
[1779177384816,33.58,77185.9,3.3,-0.90506,0.00012,6.83473]
[1779177389851,33.59,77185.6,3.3,-0.90507,0.00012,6.8343]
[1779177394886,33.59,77184.82,3.3,-0.90521,0.00012,6.8242]
[1779177398914,33.6,77182.8,3.3,-0.90544,0.00012,6.81201]
[1779177399921,33.6,77179.68,3.3,-0.90581,0.00012,6.79188]
[1779177401935,33.6,77177.42,3.3,-0.90609,0.00012,6.77715]
[1779177403949,33.6,77175.75,3.3,-0.90629,0.00012,6.76595]
[1779177405472,33.6,77175.94,3.3,-0.90627,0.00012,6.76719]
[1779177410998,33.6,77175.44,3.3,-0.90634,0.00012,6.76368]
[1779177416034,33.6,77175.72,3.3,-0.90631,0.00012,6.76531]
[1779177421069,33.6,77176.12,3.3,-0.90626,0.00012,6.76769]
[1779177426114,33.6,77175.73,3.3,-0.90632,0.00012,6.76475]
[1779177431149,33.59,77175.03,3.3,-0.90641,0.00012,6.75977]
[1779177436184,33.59,77175.24,3.3,-0.90639,0.00012,6.76087]
[1779177441219,33.59,77175.05,3.3,-0.90642,0.00012,6.75924]
[1779177446254,33.59,77175.05,3.3,-0.90642,0.00012,6.75932]
[1779177451289,33.6,77175.7,3.3,-0.90638,0.00012,6.75895]
[1779177454310,33.6,77172.39,3.3,-0.90678,0.00012,6.73758]
[1779177458338,33.6,77170.69,3.3,-0.90699,0.00012,6.72612]
[1779177464380,33.6,77170.58,3.3,-0.90701,0.00012,6.72514]
[1779177469416,33.6,77171.11,3.3,-0.90695,0.00012,6.72839]
[1779177474450,33.6,77170.8,3.3,-0.90699,0.00012,6.72606]
[1779177479485,33.6,77174.21,3.3,-0.90658,0.00012,6.74843]
[1779177481499,33.6,77176.65,3.3,-0.90628,0.00012,6.76444]
[1779177486535,33.59,77176.93,3.3,-0.90626,0.00012,6.76571]
[1779177491576,33.59,77177.45,3.3,-0.9062,0.00012,6.76858]
[1779177496611,33.59,77179.74,3.3,-0.90593,0.00012,6.78325]
[1779177499632,33.59,77184.86,3.3,-0.9053,0.00012,6.81741]
[1779177502616,33.59,77185.28,3.3,-0.90524,0.00012,6.82072]
[1779177508697,33.6,77179.81,3.3,-0.90588,0.00012,6.78613]
[1779177513732,33.6,77179.98,3.3,-0.9059,0.00012,6.78241]
[1779177514739,33.6,77175.33,3.3,-0.90648,0.00012,6.75136]
[1779177516754,33.6,77172.95,3.3,-0.90677,0.00012,6.73543]
[1779177521788,33.6,77173.97,3.3,-0.90665,0.00012,6.742]
[1779177527035,33.6,77173.51,3.3,-0.90671,0.00012,6.73876]
[1779177532865,33.6,77173.59,3.3,-0.90671,0.00012,6.73893]
[1779177534879,33.6,77166.42,3.3,-0.90759,0.00012,6.69128]
[1779177539914,33.6,77167.14,3.3,-0.9075,0.00012,6.69615]
[1779177540408,33.6,77167.14,3.3,-0.9075,0.00012,6.69615]
[1779177543942,33.6,77164.23,3.3,-0.90785,0.00012,6.67696]
[1779177548979,33.6,77165.66,3.3,-0.90767,0.00012,6.68661]
[1779177555023,33.6,77166.74,3.3,-0.90754,0.00012,6.69402]
[1779177556030,33.6,77169.96,3.3,-0.90714,0.00012,6.7154]
[1779177561066,33.6,77170.17,3.3,-0.90712,0.00012,6.71688]
[1779177566100,33.6,77169.26,3.3,-0.90723,0.00012,6.71057]
[1779177574156,33.6,77167.79,3.3,-0.90748,0.00012,6.69471]
[1779177580119,33.6,77168.61,3.3,-0.90738,0.00012,6.70032]
[1779177581572,33.6,77168.61,3.3,-0.90738,0.00012,6.7005]
[1779177581672,33.6,77168.61,3.3,-0.90738,0.00012,6.70056]
[1779177586096,33.6,77168.61,3.3,-0.90738,0.00012,6.70056]
[1779177587564,33.6,77168.54,3.3,-0.90738,0.00012,6.70041]
[1779177591959,33.6,77168.95,3.3,-0.90732,0.00012,6.70331]
[1779177592287,33.61,77172.93,3.3,-0.90683,0.00012,6.73033]
[1779177593561,33.61,77172.93,3.3,-0.90683,0.00012,6.73033]
[1779177593662,33.61,77175.61,3.3,-0.90649,0.00012,6.74859]
[1779177597328,33.61,77178.45,3.3,-0.90614,0.00012,6.76739]
[1779177601331,33.61,77177.57,3.3,-0.90625,0.00012,6.76141]
[1779177600062,33.61,77177.57,3.3,-0.90625,0.00012,6.76141]
[1779177612321,33.61,77177.57,3.3,-0.90625,0.00012,6.76141]
[1779177612438,33.61,77186.87,3.3,-0.9051,0.00012,6.82339]
[1779177613573,33.61,77186.87,3.3,-0.9051,0.00012,6.82339]
[1779177613622,33.61,77186.89,3.3,-0.9051,0.00012,6.82352]
[1779177620125,33.61,77185.53,3.3,-0.90526,0.00012,6.81444]
[1779177620317,33.61,77185.53,3.3,-0.90526,0.00012,6.81444]
[1779177621194,33.61,77185.41,3.3,-0.90528,0.00012,6.81364]
[1779177621245,33.61,77185.41,3.3,-0.90528,0.00012,6.81364]
[1779177621309,33.61,77185.38,3.3,-0.90528,0.00012,6.81344]
[1779177623575,33.61,77186.2,3.3,-0.90518,0.00012,6.81892]
[1779177623591,33.61,77186.2,3.3,-0.90518,0.00012,6.81892]
[1779177623810,33.61,77186.2,3.3,-0.90518,0.00012,6.81892]
[1779177623912,33.61,77188.0,3.3,-0.90496,0.00012,6.83094]
[1779177625785,33.61,77188.37,3.3,-0.90491,0.00012,6.83341]
[1779177625809,33.61,77188.37,3.3,-0.90491,0.00012,6.83341]
[1779177625837,33.61,77188.37,3.3,-0.90491,0.00012,6.83341]
[1779177626548,33.61,77185.17,3.3,-0.90531,0.00012,6.81204]
[1779177630418,33.61,77186.98,3.3,-0.90508,0.00012,6.82412]
[1779177630563,33.61,77186.98,3.3,-0.90508,0.00012,6.82412]
[1779177632035,33.61,77186.38,3.3,-0.90516,0.00012,6.82012]
[1779177632059,33.61,77186.38,3.3,-0.90516,0.00012,6.82012]
[1779177632086,33.61,77186.38,3.3,-0.90516,0.00012,6.82012]
[1779177632136,33.61,77187.31,3.3,-0.90512,0.00012,6.81983]
[1779177635828,33.61,77186.39,3.3,-0.90524,0.00012,6.81369]
[1779177636061,33.61,77186.39,3.3,-0.90524,0.00012,6.81369]
[1779177638320,33.61,77186.2,3.3,-0.90526,0.00012,6.81242]
[1779177638372,33.61,77186.2,3.3,-0.90526,0.00012,6.81242]
[1779177638562,33.61,77186.2,3.3,-0.90526,0.00012,6.81242]
[1779177643668,33.61,77190.84,3.3,-0.90468,0.00012,6.84342]
[1779177644578,33.61,77190.84,3.3,-0.90468,0.00012,6.84342]
[1779177647697,33.61,77190.62,3.3,-0.90471,0.00012,6.84208]
[1779177650818,33.61,77192.22,3.3,-0.9045,0.00012,6.85304]
[1779177650869,33.61,77192.22,3.3,-0.9045,0.00012,6.85304]
[1779177651061,33.61,77192.22,3.3,-0.9045,0.00012,6.85304]
[1779177651563,33.61,77192.34,3.3,-0.90449,0.00013,6.85349]
[1779177651725,33.61,77187.81,3.3,-0.90507,0.00012,6.82286]
[1779177653739,33.6,77179.91,3.3,-0.90606,0.00012,6.7696]
[1779177656760,33.6,77174.33,3.3,-0.90676,0.00012,6.73185]
[1779177658774,33.6,77170.05,3.3,-0.90729,0.00012,6.70316]
[1779177659599,33.6,77170.05,3.3,-0.90729,0.00012,6.70316]
[1779177661566,33.6,77169.17,3.3,-0.9074,0.00012,6.69711]
[1779177661796,33.6,77169.6,3.3,-0.90735,0.00012,6.69987]
[1779177664817,33.6,77163.11,3.3,-0.90814,0.00012,6.65661]
[1779177665866,33.6,77163.11,3.3,-0.90814,0.00012,6.65661]
[1779177665918,33.6,77163.11,3.3,-0.90814,0.00012,6.65661]
[1779177666060,33.6,77163.11,3.3,-0.90814,0.00012,6.65661]
[1779177666161,33.6,77158.56,3.3,-0.9087,0.00012,6.62654]
[1779177669857,33.6,77161.87,3.3,-0.9083,0.00012,6.64808]
[1779177672134,33.6,77161.35,3.3,-0.90837,0.00012,6.64426]
[1779177678378,33.59,77161.65,3.3,-0.90838,0.00012,6.644]
[1779177678560,33.59,77161.65,3.3,-0.90838,0.00012,6.644]
[1779177678611,33.59,77161.65,3.3,-0.90838,0.00012,6.644]
[1779177680934,33.59,77165.36,3.3,-0.90795,0.00012,6.66703]
[1779177684636,33.58,77165.19,3.3,-0.908,0.00012,6.66472]
[1779177684962,33.58,77162.42,3.3,-0.90834,0.00012,6.64601]
[1779177685969,33.58,77158.09,3.3,-0.90887,0.00012,6.61707]
[1779177690903,33.58,77160.01,3.3,-0.90866,0.00012,6.62841]
[1779177691060,33.58,77160.01,3.3,-0.90866,0.00012,6.62841]
[1779177691112,33.58,77160.01,3.3,-0.90866,0.00012,6.62841]
[1779177697177,33.57,77159.88,3.3,-0.90879,0.00012,6.61915]
[1779177703088,33.57,77156.08,3.3,-0.90929,0.00012,6.59188]
[1779177703881,33.57,77156.08,3.3,-0.90929,0.00012,6.59188]
[1779177704060,33.57,77156.08,3.3,-0.90929,0.00012,6.59188]
[1779177704111,33.57,77156.08,3.3,-0.90929,0.00012,6.59188]
[1779177708123,33.56,77150.28,3.3,-0.91001,0.00012,6.55238]
[1779177709130,33.56,77146.41,3.3,-0.91048,0.00012,6.52676]
[1779177709699,33.56,77146.41,3.3,-0.91048,0.00012,6.52676]
[1779177711563,33.56,77147.28,3.3,-0.91038,0.00012,6.53213]
[1779177712152,33.56,77146.82,3.3,-0.91044,0.00012,6.52894]
[1779177715172,33.56,77143.54,3.3,-0.91084,0.00012,6.50692]
[1779177715803,33.56,77143.54,3.3,-0.91084,0.00012,6.50692]
[1779177715809,33.56,77143.54,3.3,-0.91084,0.00012,6.50692]
[1779177715861,33.56,77143.54,3.3,-0.91084,0.00012,6.50692]
[1779177717186,33.56,77137.08,3.3,-0.91161,0.00012,6.46436]
[1779177719200,33.56,77142.11,3.3,-0.91102,0.00012,6.49708]
[1779177721214,33.56,77145.84,3.3,-0.91058,0.00012,6.52132]
[1779177724419,33.56,77146.96,3.3,-0.91045,0.00012,6.52828]
[1779177727256,33.55,77152.0,3.3,-0.90986,0.00012,6.56112]
[1779177732291,33.55,77149.39,3.3,-0.91018,0.00012,6.54326]
[1779177736640,33.55,77149.0,3.3,-0.91024,0.00012,6.54018]
[1779177736809,33.55,77149.0,3.3,-0.91024,0.00012,6.54018]
[1779177737017,33.55,77149.0,3.3,-0.91024,0.00012,6.54018]
[1779177740347,33.55,77144.2,3.3,-0.91082,0.00012,6.50808]
[1779177742743,33.55,77143.05,3.3,-0.91096,0.00012,6.50039]
[1779177748876,33.55,77143.73,3.3,-0.91089,0.00012,6.5045]
[1779177749060,33.55,77143.73,3.3,-0.91089,0.00012,6.5045]
[1779177749111,33.55,77143.73,3.3,-0.91089,0.00012,6.5045]
[1779177749161,33.55,77140.64,3.3,-0.91126,0.00012,6.48418]
[1779177755014,33.55,77139.82,3.3,-0.91143,0.00012,6.47225]
[1779177761119,33.55,77137.31,3.3,-0.91173,0.00012,6.45573]
[1779177761310,33.55,77137.31,3.3,-0.91173,0.00012,6.45573]
[1779177761649,33.55,77139.08,3.3,-0.91152,0.00012,6.46729]
[1779177761750,33.55,77135.02,3.3,-0.912,0.00012,6.44075]
[1779177767237,33.55,77132.93,3.3,-0.91225,0.00012,6.4272]
[1779177768544,33.55,77137.45,3.3,-0.91171,0.00012,6.45674]
[1779177773355,33.55,77137.11,3.3,-0.91176,0.00012,6.45446]
[1779177773563,33.55,77137.39,3.3,-0.91172,0.00012,6.45626]
[1779177778614,33.55,77136.92,3.3,-0.91178,0.00012,6.453]
[1779177784656,33.55,77137.22,3.3,-0.91175,0.00012,6.45484]
[1779177786670,33.55,77143.38,3.3,-0.91102,0.00012,6.49507]
[1779177791705,33.55,77144.62,3.3,-0.91088,0.00012,6.50272]
[1779177796745,33.54,77145.44,3.3,-0.91079,0.00012,6.50764]
[1779177801780,33.54,77145.83,3.3,-0.91075,0.00012,6.50966]
[1779177804801,33.54,77141.45,3.3,-0.91128,0.00012,6.48061]
[1779177805808,33.54,77137.75,3.3,-0.91172,0.00012,6.45634]
[1779177810843,33.54,77137.11,3.3,-0.9118,0.00012,6.45199]
[1779177814871,33.54,77138.29,3.3,-0.91174,0.00012,6.45321]
[1779177819906,33.54,77140.68,3.3,-0.91146,0.00012,6.4686]
[1779177822928,33.54,77136.74,3.3,-0.91193,0.00012,6.44266]
[1779177827963,33.54,77136.36,3.3,-0.91197,0.00012,6.4404]
[1779177830984,33.54,77143.62,3.3,-0.91111,0.00012,6.48779]
[1779177831991,33.54,77143.97,3.3,-0.91107,0.00012,6.48997]
[1779177838119,33.54,77143.86,3.3,-0.91109,0.00012,6.48879]
[1779177845083,33.47,77141.45,3.3,-0.91184,0.00012,6.4478]
[1779177850122,33.44,77139.77,3.3,-0.91223,0.00012,6.42632]
[1779177856164,33.43,77138.39,3.3,-0.91244,0.00012,6.41475]
[1779177857171,33.43,77135.76,3.3,-0.91276,0.00012,6.39718]
[1779177860192,33.43,77131.85,3.3,-0.91324,0.00012,6.37066]
[1779177865227,33.42,77136.02,3.3,-0.91278,0.00012,6.39622]
[1779177874290,33.41,77135.24,3.3,-0.913,0.00012,6.38162]
[1779177881339,33.41,77135.26,3.3,-0.91304,0.00012,6.37967]
[1779177886374,33.4,77134.12,3.3,-0.9132,0.00012,6.37067]
[1779177891409,33.4,77135.14,3.3,-0.91311,0.00012,6.3759]
[1779177894430,33.4,77138.99,3.3,-0.91267,0.00012,6.40014]
[1779177897451,33.39,77135.7,3.3,-0.91308,0.00012,6.37762]
[1779177902486,33.39,77133.41,3.3,-0.91337,0.00012,6.36136]
[1779177903493,33.39,77128.48,3.3,-0.91395,0.00012,6.32895]
[1779177908529,33.39,77128.34,3.3,-0.914,0.00012,6.32655]
[1779177914571,33.37,77118.38,3.3,-0.91523,0.00012,6.25781]
[1779177915578,33.37,77112.58,3.3,-0.91593,0.00011,6.2184]
[1779177918599,33.37,77109.42,3.3,-0.9163,0.00011,6.19764]
[1779177921620,33.37,77106.68,3.3,-0.91662,0.00011,6.1797]
[1779177926655,33.36,77106.57,3.3,-0.91665,0.00011,6.17792]
[1779177931690,33.36,77104.93,3.3,-0.91692,0.00011,6.16065]
[1779177933704,33.36,77107.63,3.3,-0.91661,0.00011,6.17786]
[1779177938739,33.36,77106.58,3.3,-0.91674,0.00011,6.17064]
[1779177943774,33.36,77106.5,3.3,-0.91676,0.00011,6.16969]
[1779177948809,33.36,77106.34,3.3,-0.91678,0.00011,6.16821]
[1779177951830,33.36,77110.27,3.3,-0.91634,0.00011,6.19322]
[1779177956865,33.36,77108.88,3.3,-0.91651,0.00011,6.18364]
[1779177960937,33.35,77107.73,3.3,-0.91665,0.00011,6.17591]
[1779177960981,33.35,77107.73,3.3,-0.91665,0.00011,6.17591]
[1779177961065,33.35,77107.73,3.3,-0.91665,0.00011,6.17591]
[1779177961168,33.35,77107.73,3.3,-0.91665,0.00011,6.17591]
[1779177961208,33.35,77107.73,3.3,-0.91665,0.00011,6.17591]
[1779177961279,33.35,77107.73,3.3,-0.91665,0.00011,6.17591]
[1779177961302,33.35,77107.73,3.3,-0.91665,0.00011,6.17591]
[1779177961320,33.35,77107.73,3.3,-0.91665,0.00011,6.17591]
[1779177961373,33.35,77107.73,3.3,-0.91665,0.00011,6.1758]
[1779177962716,33.35,77107.08,3.3,-0.91672,0.00011,6.17151]
[1779177962815,33.35,77107.08,3.3,-0.91672,0.00011,6.17151]
[1779177963005,33.35,77107.08,3.3,-0.91672,0.00011,6.17151]
[1779177963064,33.35,77107.08,3.3,-0.91672,0.00011,6.17151]
[1779177963087,33.35,77107.08,3.3,-0.91672,0.00011,6.17151]
[1779177963165,33.35,77106.94,3.3,-0.91674,0.00011,6.17051]
[1779177964975,33.35,77106.72,3.3,-0.91677,0.00011,6.16899]
[1779177965049,33.35,77106.72,3.3,-0.91677,0.00011,6.16899]
[1779177965066,33.35,77106.72,3.3,-0.91677,0.00011,6.16899]
[1779177965089,33.35,77106.72,3.3,-0.91677,0.00011,6.16899]
[1779177970732,33.35,77106.73,3.3,-0.91678,0.00011,6.16859]
[1779177970823,33.35,77106.73,3.3,-0.91678,0.00011,6.16859]
[1779177970842,33.35,77106.73,3.3,-0.91678,0.00011,6.16859]
[1779177970866,33.35,77106.73,3.3,-0.91678,0.00011,6.16859]
[1779177971068,33.35,77106.73,3.3,-0.91678,0.00011,6.16859]
[1779177971083,33.35,77106.73,3.3,-0.91678,0.00011,6.16859]
[1779177971141,33.35,77106.71,3.3,-0.91678,0.00011,6.16828]
[1779177976021,33.35,77107.04,3.3,-0.91675,0.00011,6.17021]
[1779177976064,33.35,77107.04,3.3,-0.91675,0.00011,6.17021]
[1779177976246,33.35,77107.04,3.3,-0.91675,0.00011,6.17021]
[1779177976282,33.35,77107.04,3.3,-0.91675,0.00011,6.17021]
[1779177976314,33.35,77107.04,3.3,-0.91675,0.00011,6.17021]
[1779177976326,33.35,77107.07,3.3,-0.91675,0.00011,6.17012]
[1779177978169,33.35,77107.0,3.3,-0.91676,0.00011,6.16958]
[1779177978318,33.35,77107.0,3.3,-0.91676,0.00011,6.16958]
[1779177978353,33.35,77107.0,3.3,-0.91676,0.00011,6.16958]
[1779177978376,33.35,77107.0,3.3,-0.91676,0.00011,6.16958]
[1779177978566,33.35,77107.0,3.3,-0.91676,0.00011,6.16958]
[1779177978418,33.35,77107.26,3.3,-0.91673,0.00011,6.17116]
[1779177979904,33.35,77107.26,3.3,-0.91673,0.00011,6.17107]
[1779177979913,33.35,77107.26,3.3,-0.91673,0.00011,6.17107]
[1779177979964,33.35,77107.26,3.3,-0.91673,0.00011,6.17107]
[1779177980064,33.35,77107.26,3.3,-0.91673,0.00011,6.17107]
[1779177983602,33.35,77106.4,3.3,-0.91684,0.00011,6.16527]
[1779177983683,33.35,77106.4,3.3,-0.91684,0.00011,6.1651]
[1779177983721,33.35,77106.4,3.3,-0.91684,0.00011,6.1651]
[1779177983816,33.35,77106.4,3.3,-0.91684,0.00011,6.1651]
[1779177985847,33.35,77106.61,3.3,-0.91682,0.00011,6.16637]
[1779177985863,33.35,77106.61,3.3,-0.91682,0.00011,6.16637]
[1779177986060,33.35,77106.61,3.3,-0.91682,0.00011,6.16637]
[1779177986068,33.35,77106.61,3.3,-0.91682,0.00011,6.16637]
[1779177986321,33.35,77106.61,3.3,-0.91682,0.00011,6.16637]
[1779177986681,33.35,77105.17,3.3,-0.91698,0.00011,6.15702]
[1779177986816,33.35,77105.17,3.3,-0.91698,0.00011,6.15702]
[1779177986821,33.35,77105.17,3.3,-0.91698,0.00011,6.15702]
[1779177986831,33.35,77105.17,3.3,-0.91698,0.00011,6.15702]
[1779177987067,33.35,77105.17,3.3,-0.91698,0.00011,6.15702]
[1779177987079,33.35,77104.61,3.3,-0.91705,0.00011,6.15335]
[1779177989001,33.35,77104.89,3.3,-0.91702,0.00011,6.15509]
[1779177989065,33.35,77104.89,3.3,-0.91702,0.00011,6.15509]
[1779177989129,33.35,77104.89,3.3,-0.91702,0.00011,6.15509]
[1779177989157,33.35,77104.89,3.3,-0.91702,0.00011,6.15509]
[1779177989313,33.35,77104.89,3.3,-0.91702,0.00011,6.15509]
[1779177989560,33.35,77104.89,3.3,-0.91702,0.00011,6.15509]
[1779177989414,33.35,77105.23,3.3,-0.91698,0.00011,6.15721]
[1779177989679,33.35,77105.23,3.3,-0.91698,0.00011,6.15721]
[1779177989729,33.35,77105.23,3.3,-0.91698,0.00011,6.15721]
[1779177991797,33.35,77104.98,3.3,-0.91701,0.00011,6.15553]
[1779177991809,33.35,77104.98,3.3,-0.91701,0.00011,6.15553]
[1779177991985,33.35,77104.98,3.3,-0.91701,0.00011,6.15553]
[1779177992037,33.35,77104.98,3.3,-0.91701,0.00011,6.15553]
[1779177992908,33.35,77104.98,3.3,-0.91709,0.00011,6.14908]
[1779177992977,33.35,77104.98,3.3,-0.91709,0.00011,6.14908]
[1779177992979,33.35,77104.98,3.3,-0.91709,0.00011,6.14908]
[1779177993069,33.35,77104.98,3.3,-0.91709,0.00011,6.14908]
[1779177993191,33.35,77104.98,3.3,-0.91709,0.00011,6.14908]
[1779177993319,33.35,77104.98,3.3,-0.91709,0.00011,6.14908]
[1779177993327,33.35,77103.25,3.3,-0.91728,0.00011,6.1379]
[1779177993977,33.35,77103.25,3.3,-0.91728,0.00011,6.1379]
[1779177994070,33.35,77103.25,3.3,-0.91728,0.00011,6.1379]
[1779177994097,33.35,77103.25,3.3,-0.91728,0.00011,6.1379]
[1779177994265,33.35,77103.25,3.3,-0.91728,0.00011,6.1379]
[1779177994319,33.35,77103.25,3.3,-0.91728,0.00011,6.1379]
[1779177994364,33.35,77094.99,3.3,-0.91822,0.00011,6.08493]
[1779177995138,33.35,77094.75,3.3,-0.91824,0.00011,6.08343]
[1779177997574,33.35,77094.22,3.3,-0.9183,0.00011,6.08008]
[1779177997715,33.35,77094.16,3.3,-0.91831,0.00011,6.07975]
[1779177997745,33.35,77094.16,3.3,-0.91831,0.00011,6.07975]
[1779177997752,33.35,77094.16,3.3,-0.91831,0.00011,6.07975]
[1779177999285,33.35,77094.22,3.3,-0.9183,0.00011,6.08018]
[1779177999312,33.35,77094.22,3.3,-0.9183,0.00011,6.08018]
[1779177999417,33.35,77094.22,3.3,-0.9183,0.00011,6.08018]
[1779177999461,33.35,77094.22,3.3,-0.9183,0.00011,6.08018]
[1779177999581,33.35,77094.22,3.3,-0.9183,0.00011,6.08018]
[1779177999593,33.35,77094.22,3.3,-0.9183,0.00011,6.08018]
[1779177999634,33.35,77093.76,3.3,-0.91835,0.00011,6.07736]
[1779177999748,33.35,77093.76,3.3,-0.91835,0.00011,6.07736]
[1779177999819,33.35,77093.76,3.3,-0.91835,0.00011,6.07736]
[1779177999990,33.35,77093.76,3.3,-0.91835,0.00011,6.07736]
[1779178000321,33.35,77093.76,3.3,-0.91835,0.00011,6.07736]
[1779178000559,33.35,77093.76,3.3,-0.91835,0.00011,6.07736]
[1779178000352,33.35,77090.82,3.3,-0.91868,0.00011,6.05858]
[1779178000651,33.35,77090.82,3.3,-0.91868,0.00011,6.05858]
[1779178000665,33.35,77090.82,3.3,-0.91868,0.00011,6.05858]
[1779178000742,33.35,77090.82,3.3,-0.91868,0.00011,6.05858]
[1779178000769,33.35,77090.82,3.3,-0.91868,0.00011,6.05858]
[1779178000817,33.35,77090.82,3.3,-0.91868,0.00011,6.05858]
[1779178000952,33.35,77090.82,3.3,-0.91868,0.00011,6.05858]
[1779178001332,33.35,77090.82,3.3,-0.91868,0.00011,6.05858]
[1779178001475,33.35,77090.82,3.3,-0.91868,0.00011,6.05858]
[1779178001506,33.35,77090.82,3.3,-0.91868,0.00011,6.05858]
[1779178001573,33.35,77090.82,3.3,-0.91868,0.00011,6.05858]
[1779178001555,33.35,77091.65,3.3,-0.91859,0.00011,6.06397]
[1779178003034,33.35,77091.95,3.3,-0.91855,0.00011,6.06596]
[1779178003067,33.35,77091.95,3.3,-0.91855,0.00011,6.06596]
[1779178003200,33.35,77091.95,3.3,-0.91855,0.00011,6.06596]
[1779178003216,33.35,77091.95,3.3,-0.91855,0.00011,6.06596]
[1779178003317,33.35,77091.95,3.3,-0.91855,0.00011,6.06596]
[1779178003402,33.35,77091.95,3.3,-0.91855,0.00011,6.06604]
[1779178003694,33.35,77091.95,3.3,-0.91855,0.00011,6.06604]
[1779178003814,33.35,77091.95,3.3,-0.91855,0.00011,6.06604]
[1779178003825,33.35,77091.95,3.3,-0.91855,0.00011,6.06604]
[1779178003877,33.35,77091.95,3.3,-0.91855,0.00011,6.06604]
[1779178004270,33.35,77091.95,3.3,-0.91855,0.00011,6.06604]
[1779178004317,33.35,77091.95,3.3,-0.91855,0.00011,6.06604]
[1779178004438,33.35,77091.95,3.3,-0.91855,0.00011,6.06604]
[1779178004570,33.35,77091.95,3.3,-0.91855,0.00011,6.06604]
[1779178004505,33.35,77093.66,3.3,-0.91836,0.00011,6.07705]
[1779178004780,33.35,77093.66,3.3,-0.91836,0.00011,6.07705]
[1779178005512,33.35,77093.66,3.3,-0.91836,0.00011,6.07705]
[1779178005569,33.35,77093.66,3.3,-0.91836,0.00011,6.07705]
[1779178005681,33.35,77095.84,3.3,-0.91811,0.00011,6.09105]
[1779178005818,33.35,77095.84,3.3,-0.91811,0.00011,6.09105]
[1779178005943,33.35,77095.84,3.3,-0.91811,0.00011,6.09105]
[1779178005982,33.35,77095.84,3.3,-0.91811,0.00011,6.09105]
[1779178006690,33.35,77096.07,3.3,-0.91808,0.00011,6.09257]
[1779178006811,33.35,77096.07,3.3,-0.91808,0.00011,6.09257]
[1779178006829,33.35,77096.07,3.3,-0.91808,0.00011,6.09257]
[1779178006861,33.35,77096.07,3.3,-0.91808,0.00011,6.09257]
[1779178007034,33.35,77096.07,3.3,-0.91808,0.00011,6.09257]
[1779178007072,33.35,77096.07,3.3,-0.91808,0.00011,6.09257]
[1779178007119,33.35,77096.07,3.3,-0.91808,0.00011,6.09257]
[1779178007262,33.35,77096.07,3.3,-0.91808,0.00011,6.09257]
[1779178007315,33.35,77093.62,3.3,-0.91836,0.00011,6.07695]
[1779178007760,33.35,77093.62,3.3,-0.91836,0.00011,6.07695]
[1779178007818,33.35,77093.62,3.3,-0.91836,0.00011,6.07695]
[1779178007848,33.35,77093.62,3.3,-0.91836,0.00011,6.07695]
[1779178007884,33.35,77093.62,3.3,-0.91836,0.00011,6.07695]
[1779178008158,33.35,77093.62,3.3,-0.91836,0.00011,6.07695]
[1779178008196,33.35,77093.62,3.3,-0.91836,0.00011,6.07695]
[1779178008227,33.35,77093.62,3.3,-0.91836,0.00011,6.07695]
[1779178008314,33.35,77093.62,3.3,-0.91836,0.00011,6.07695]
[1779178008565,33.35,77093.62,3.3,-0.91836,0.00011,6.07695]
[1779178008415,33.35,77091.62,3.3,-0.91858,0.00011,6.06424]
[1779178008715,33.35,77091.62,3.3,-0.91858,0.00011,6.06424]
[1779178008813,33.35,77091.62,3.3,-0.91858,0.00011,6.06424]
[1779178008837,33.35,77091.62,3.3,-0.91858,0.00011,6.06424]
[1779178008889,33.35,77091.62,3.3,-0.91858,0.00011,6.06424]
[1779178009729,33.35,77090.25,3.3,-0.91873,0.00011,6.05559]
[1779178009783,33.35,77090.25,3.3,-0.91873,0.00011,6.05559]
[1779178009794,33.35,77090.25,3.3,-0.91873,0.00011,6.05559]
[1779178009819,33.35,77090.25,3.3,-0.91873,0.00011,6.05559]
[1779178009903,33.35,77090.25,3.3,-0.91873,0.00011,6.05559]
[1779178010042,33.35,77090.25,3.3,-0.91873,0.00011,6.05559]
[1779178010067,33.35,77090.25,3.3,-0.91873,0.00011,6.05559]
[1779178010216,33.35,77090.25,3.3,-0.91873,0.00011,6.05559]
[1779178010291,33.35,77090.25,3.3,-0.91873,0.00011,6.05559]
[1779178010318,33.35,77090.25,3.3,-0.91873,0.00011,6.05559]
[1779178010359,33.35,77090.25,3.3,-0.91873,0.00011,6.05559]
[1779178010390,33.35,77091.56,3.3,-0.91859,0.00011,6.06405]
[1779178010736,33.35,77091.56,3.3,-0.91859,0.00011,6.06405]
[1779178010814,33.35,77091.56,3.3,-0.91859,0.00011,6.06405]
[1779178010874,33.35,77091.56,3.3,-0.91859,0.00011,6.06405]
[1779178011139,33.35,77091.56,3.3,-0.91859,0.00011,6.06405]
[1779178011225,33.35,77091.56,3.3,-0.91859,0.00011,6.06405]
[1779178011312,33.35,77091.56,3.3,-0.91859,0.00011,6.06405]
[1779178011402,33.35,77091.56,3.3,-0.91859,0.00011,6.06405]
[1779178011452,33.35,77091.56,3.3,-0.91859,0.00011,6.06405]
[1779178011564,33.35,77091.56,3.3,-0.91859,0.00011,6.06405]
[1779178011553,33.35,77092.54,3.3,-0.91847,0.00011,6.0704]
[1779178011758,33.35,77092.54,3.3,-0.91847,0.00011,6.0704]
[1779178011803,33.35,77092.54,3.3,-0.91847,0.00011,6.0704]
[1779178013573,33.35,77092.45,3.3,-0.91848,0.00011,6.0699]
[1779178013641,33.35,77092.45,3.3,-0.91848,0.00011,6.0699]
[1779178013668,33.35,77092.4,3.3,-0.91849,0.00011,6.06967]
[1779178013772,33.35,77092.4,3.3,-0.91849,0.00011,6.06967]
[1779178013817,33.35,77092.4,3.3,-0.91849,0.00011,6.06967]
[1779178014042,33.35,77092.4,3.3,-0.91849,0.00011,6.06967]
[1779178014336,33.35,77092.4,3.3,-0.91849,0.00011,6.06967]
[1779178014437,33.35,77091.89,3.3,-0.91854,0.00011,6.0665]
[1779178017575,33.35,77092.13,3.3,-0.91851,0.00011,6.06812]
[1779178017623,33.35,77092.13,3.3,-0.91851,0.00011,6.06812]
[1779178017751,33.35,77092.13,3.3,-0.91851,0.00011,6.06812]
[1779178017817,33.35,77092.13,3.3,-0.91851,0.00011,6.06812]
[1779178017930,33.35,77092.13,3.3,-0.91851,0.00011,6.06812]
[1779178017974,33.35,77092.13,3.3,-0.91851,0.00011,6.06812]
[1779178018300,33.35,77091.76,3.3,-0.91855,0.00011,6.06602]
[1779178020475,33.35,77091.73,3.3,-0.91855,0.00011,6.06592]
[1779178020580,33.35,77091.73,3.3,-0.91855,0.00011,6.06592]
[1779178020589,33.35,77091.73,3.3,-0.91855,0.00011,6.06592]
[1779178020627,33.35,77091.76,3.3,-0.91855,0.00011,6.06621]
[1779178020850,33.35,77091.76,3.3,-0.91855,0.00011,6.06621]
[1779178021321,33.35,77088.76,3.3,-0.91888,0.00011,6.04717]
[1779178023575,33.35,77087.81,3.3,-0.91899,0.00011,6.04124]
[1779178023639,33.35,77087.94,3.3,-0.91897,0.00011,6.0422]
[1779178023739,33.35,77087.94,3.3,-0.91897,0.00011,6.0422]
[1779178023774,33.35,77087.94,3.3,-0.91897,0.00011,6.0422]
[1779178023812,33.35,77087.94,3.3,-0.91897,0.00011,6.0422]
[1779178023906,33.35,77087.94,3.3,-0.91897,0.00011,6.0422]
[1779178024122,33.35,77087.94,3.3,-0.91897,0.00011,6.0422]
[1779178024207,33.35,77087.94,3.3,-0.91897,0.00011,6.04233]
[1779178025363,33.35,77087.94,3.3,-0.91897,0.00011,6.04233]
[1779178025566,33.35,77087.94,3.3,-0.91897,0.00011,6.04233]
[1779178025588,33.35,77087.94,3.3,-0.91897,0.00011,6.04233]
[1779178025712,33.35,77087.94,3.3,-0.91896,0.00011,6.04246]
[1779178026753,33.35,77087.94,3.3,-0.91896,0.00011,6.04259]
[1779178026814,33.35,77087.94,3.3,-0.91896,0.00011,6.04259]
[1779178026909,33.35,77087.94,3.3,-0.91896,0.00011,6.04259]
[1779178027055,33.35,77087.94,3.3,-0.91896,0.00011,6.04259]
[1779178027069,33.35,77087.94,3.3,-0.91896,0.00011,6.04259]
[1779178027116,33.35,77087.94,3.3,-0.91896,0.00011,6.04259]
[1779178027464,33.35,77087.94,3.3,-0.91896,0.00011,6.04259]
[1779178027571,33.35,77087.94,3.3,-0.91896,0.00011,6.04259]
[1779178027579,33.35,77087.94,3.3,-0.91896,0.00011,6.04259]
[1779178027526,33.35,77088.85,3.3,-0.91886,0.00011,6.04852]
[1779178027836,33.35,77088.85,3.3,-0.91886,0.00011,6.04852]
[1779178028399,33.35,77088.85,3.3,-0.91886,0.00011,6.04852]
[1779178028507,33.35,77088.85,3.3,-0.91886,0.00011,6.04852]
[1779178028566,33.35,77088.85,3.3,-0.91886,0.00011,6.04852]
[1779178028591,33.35,77088.85,3.3,-0.91886,0.00011,6.04852]
[1779178028576,33.35,77090.13,3.3,-0.91871,0.00011,6.05681]
[1779178028771,33.35,77090.13,3.3,-0.91871,0.00011,6.05681]
[1779178028811,33.35,77090.13,3.3,-0.91871,0.00011,6.05681]
[1779178028938,33.35,77090.13,3.3,-0.91871,0.00011,6.05681]
[1779178029488,33.35,77090.13,3.3,-0.91871,0.00011,6.05681]
[1779178029501,33.35,77087.1,3.3,-0.91905,0.00011,6.03761]
[1779178030124,33.35,77087.1,3.3,-0.91905,0.00011,6.03761]
[1779178030315,33.35,77087.1,3.3,-0.91905,0.00011,6.03761]
[1779178030344,33.35,77087.1,3.3,-0.91905,0.00011,6.03761]
[1779178030497,33.35,77087.1,3.3,-0.91905,0.00011,6.03761]
[1779178030597,33.36,77085.72,3.3,-0.9192,0.00011,6.02896]
[1779178030786,33.36,77085.72,3.3,-0.9192,0.00011,6.02896]
[1779178030824,33.36,77085.72,3.3,-0.9192,0.00011,6.02896]
[1779178031391,33.36,77086.16,3.3,-0.91915,0.00011,6.03191]
[1779178033575,33.36,77086.44,3.3,-0.91911,0.00011,6.03392]
[1779178033649,33.36,77085.94,3.3,-0.91917,0.00011,6.03088]
[1779178033709,33.36,77085.94,3.3,-0.91917,0.00011,6.03088]
[1779178034412,33.36,77083.9,3.3,-0.91939,0.00011,6.01805]
[1779178038082,33.36,77083.33,3.3,-0.91944,0.00011,6.01511]
[1779178038400,33.36,77083.33,3.3,-0.91944,0.00011,6.01511]
[1779178038440,33.36,77081.17,3.3,-0.91968,0.00011,6.00166]
[1779178040454,33.36,77078.12,3.3,-0.92001,0.00011,5.9827]
[1779178044033,33.36,77076.85,3.3,-0.92014,0.00011,5.97533]
[1779178044185,33.36,77076.85,3.3,-0.92014,0.00011,5.97533]
[1779178044484,33.36,77073.25,3.3,-0.92053,0.00011,5.95278]
[1779178045491,33.36,77070.27,3.3,-0.92086,0.00011,5.93372]
[1779178046843,33.36,77069.2,3.3,-0.92098,0.00011,5.92727]
[1779178047505,33.36,77062.63,3.3,-0.9217,0.00011,5.88569]
[1779178047839,33.36,77062.63,3.3,-0.9217,0.00011,5.88569]
[1779178048512,33.36,77060.47,3.3,-0.92194,0.00011,5.87193]
[1779178049599,33.36,77060.47,3.3,-0.92194,0.00011,5.87193]
[1779178050267,33.36,77060.12,3.3,-0.92198,0.00011,5.86961]
[1779178050526,33.36,77057.34,3.3,-0.92228,0.00011,5.85206]
[1779178051533,33.36,77054.08,3.3,-0.92271,0.00011,5.82532]
[1779178055402,33.36,77055.14,3.3,-0.9226,0.00011,5.83128]
[1779178056572,33.36,77058.18,3.3,-0.92228,0.00011,5.84989]
[1779178058586,33.36,77060.12,3.3,-0.92208,0.00011,5.86158]
[1779178059593,33.36,77063.78,3.3,-0.92169,0.00011,5.88431]
[1779178060422,33.36,77063.78,3.3,-0.92169,0.00011,5.88431]
[1779178060600,33.36,77071.88,3.3,-0.92081,0.00011,5.93508]
[1779178060840,33.36,77071.88,3.3,-0.92081,0.00011,5.93508]
[1779178061438,33.36,77071.88,3.3,-0.92081,0.00011,5.93508]
[1779178061607,33.35,77074.64,3.3,-0.92051,0.00011,5.95227]
[1779178062098,33.35,77074.64,3.3,-0.92051,0.00011,5.95227]
[1779178062614,33.35,77077.29,3.3,-0.92022,0.00011,5.9687]
[1779178065803,33.35,77077.84,3.3,-0.92017,0.00011,5.97183]
[1779178071677,33.35,77077.19,3.3,-0.92025,0.00011,5.9668]
[1779178076713,33.35,77076.84,3.3,-0.9203,0.00011,5.96396]
[1779178081749,33.35,77076.72,3.3,-0.92033,0.00011,5.96258]
[1779178082756,33.35,77069.87,3.3,-0.92108,0.00011,5.91946]
[1779178085826,33.35,77070.64,3.3,-0.92099,0.00011,5.92479]
[1779178087791,33.35,77067.17,3.3,-0.92135,0.00011,5.90361]
[1779178092826,33.35,77068.09,3.3,-0.92124,0.00011,5.90986]
[1779178094840,33.35,77071.27,3.3,-0.92089,0.00011,5.9304]
[1779178099875,33.35,77070.78,3.3,-0.92094,0.00011,5.9275]
[1779178100882,33.35,77066.63,3.3,-0.9214,0.00011,5.90112]
[1779178104117,33.35,77066.67,3.3,-0.9214,0.00011,5.90103]
[1779178110953,33.35,77066.61,3.3,-0.92141,0.00011,5.90057]
[1779178116345,33.35,77066.94,3.3,-0.92143,0.00011,5.89713]
[1779178116436,33.35,77064.59,3.3,-0.92169,0.00011,5.88245]
[1779178116995,33.35,77056.38,3.3,-0.92258,0.00011,5.83078]
[1779178118002,33.35,77056.93,3.3,-0.92252,0.00011,5.83443]
[1779178120017,33.35,77054.56,3.3,-0.92278,0.00011,5.81943]
[1779178122441,33.35,77054.26,3.3,-0.92281,0.00011,5.81749]
[1779178128073,33.35,77053.46,3.3,-0.9229,0.00011,5.812]
[1779178129080,33.35,77055.39,3.3,-0.9227,0.00011,5.82401]
[1779178132101,33.35,77057.96,3.3,-0.92242,0.00011,5.83986]
[1779178133108,33.35,77059.55,3.3,-0.92225,0.00011,5.85001]
[1779178134577,33.35,77059.55,3.3,-0.92225,0.00011,5.85001]
[1779178135122,33.35,77061.46,3.3,-0.92203,0.00011,5.86232]
[1779178136129,33.35,77062.79,3.3,-0.92189,0.00011,5.87082]
[1779178139150,33.35,77065.78,3.3,-0.92155,0.00011,5.89]
[1779178140618,33.35,77065.78,3.3,-0.92155,0.00011,5.89]
[1779178140714,33.35,77069.04,3.3,-0.9212,0.00011,5.91063]
[1779178146762,33.36,77068.42,3.3,-0.92126,0.00011,5.90694]
[1779178152793,33.35,77069.69,3.3,-0.92114,0.00011,5.91389]
[1779178153249,33.35,77071.25,3.3,-0.92097,0.00011,5.92337]
[1779178158905,33.35,77071.35,3.3,-0.92099,0.00011,5.92249]
[1779178163319,33.34,77067.8,3.3,-0.92142,0.00011,5.89793]
[1779178164930,33.34,77067.57,3.3,-0.92145,0.00011,5.89615]
[1779178169361,33.34,77069.04,3.3,-0.92132,0.00011,5.90374]
[1779178172383,33.33,77064.91,3.3,-0.92186,0.00011,5.8705]
[1779178177417,33.33,77064.8,3.3,-0.92189,0.00011,5.86869]
[1779178182223,33.33,77064.18,3.3,-0.92197,0.00011,5.86426]
[1779178187487,33.33,77064.42,3.3,-0.92196,0.00011,5.86498]
[1779178190633,33.33,77064.27,3.3,-0.92197,0.00011,5.8642]
[1779178190767,33.33,77064.27,3.3,-0.92197,0.00011,5.8642]
[1779178190816,33.33,77061.62,3.3,-0.92225,0.00011,5.84784]
[1779178191515,33.33,77057.64,3.3,-0.92269,0.00011,5.82278]
[1779178192522,33.33,77056.2,3.3,-0.92284,0.00011,5.81369]
[1779178193529,33.33,77052.87,3.3,-0.9232,0.00011,5.79281]
[1779178194462,33.33,77052.87,3.3,-0.9232,0.00011,5.79281]
[1779178197302,33.33,77052.5,3.3,-0.92324,0.00011,5.79042]
[1779178197344,33.33,77052.5,3.3,-0.92324,0.00011,5.79042]
[1779178197557,33.33,77046.52,3.3,-0.92389,0.00011,5.7529]
[1779178198565,33.33,77046.52,3.3,-0.92389,0.00011,5.7529]
[1779178198609,33.33,77042.34,3.3,-0.92433,0.00011,5.72694]
[1779178199263,33.33,77042.34,3.3,-0.92433,0.00011,5.72694]
[1779178204606,33.33,77042.76,3.3,-0.92428,0.00011,5.72995]
[1779178206715,33.33,77042.76,3.3,-0.92428,0.00011,5.72995]
[1779178210648,33.33,77038.4,3.3,-0.92475,0.00011,5.70272]
[1779178211388,33.33,77038.4,3.3,-0.92475,0.00011,5.70272]
[1779178211655,33.33,77035.69,3.3,-0.92504,0.00011,5.68589]
[1779178212662,33.33,77033.73,3.3,-0.92524,0.00011,5.67375]
[1779178217697,33.33,77032.83,3.3,-0.92534,0.00011,5.66817]
[1779178218861,33.33,77032.38,3.3,-0.92539,0.00011,5.6654]
[1779178224749,33.33,77032.23,3.3,-0.9254,0.00011,5.66458]
[1779178226255,33.33,77032.32,3.3,-0.92539,0.00011,5.66516]
[1779178226503,33.33,77032.32,3.3,-0.92539,0.00011,5.66516]
[1779178226763,33.33,77034.13,3.3,-0.9252,0.00011,5.67637]
[1779178227105,33.33,77034.13,3.3,-0.9252,0.00011,5.67637]
[1779178227770,33.33,77037.11,3.3,-0.92488,0.00011,5.69483]
[1779178229389,33.33,77037.11,3.3,-0.92488,0.00011,5.69483]
[1779178229784,33.33,77038.83,3.3,-0.9247,0.00011,5.70547]
[1779178230871,33.33,77040.79,3.3,-0.92449,0.00011,5.7176]
[1779178236855,33.33,77041.74,3.3,-0.92447,0.00011,5.71709]
[1779178236837,33.33,77044.82,3.3,-0.92414,0.00011,5.73617]
[1779178237372,33.33,77044.82,3.3,-0.92414,0.00011,5.73617]
[1779178237796,33.33,77044.82,3.3,-0.92414,0.00011,5.73617]
[1779178237844,33.33,77047.05,3.3,-0.92391,0.00011,5.74999]
[1779178238851,33.33,77050.41,3.3,-0.92354,0.00011,5.771]
[1779178239336,33.33,77050.41,3.3,-0.92354,0.00011,5.771]
[1779178239858,33.33,77053.42,3.3,-0.92322,0.00011,5.78985]
[1779178242908,33.33,77053.64,3.3,-0.92319,0.00011,5.79127]
[1779178243886,33.33,77055.28,3.3,-0.92302,0.00011,5.80153]
[1779178248887,33.33,77056.0,3.3,-0.92294,0.00011,5.80602]
[1779178253957,33.33,77055.71,3.3,-0.92297,0.00011,5.80421]
[1779178260000,33.33,77055.51,3.3,-0.92299,0.00011,5.80303]
[1779178262013,33.33,77045.55,3.3,-0.92406,0.00011,5.74096]
[1779178263020,33.33,77043.79,3.3,-0.92425,0.00011,5.73013]
[1779178267048,33.33,77045.17,3.3,-0.92409,0.00011,5.73924]
[1779178268055,33.33,77043.79,3.3,-0.92423,0.00011,5.73077]
[1779178273090,33.33,77041.54,3.3,-0.92448,0.00011,5.71664]
[1779178276111,33.33,77043.08,3.3,-0.92431,0.00011,5.72616]
[1779178277118,33.33,77041.05,3.3,-0.92453,0.00011,5.71353]
[1779178280139,33.33,77036.0,3.3,-0.92507,0.00011,5.68222]
[1779178281146,33.33,77033.96,3.3,-0.92528,0.00011,5.66964]
[1779178282191,33.33,77033.96,3.3,-0.92528,0.00011,5.66964]
[1779178282225,33.33,77033.96,3.3,-0.92528,0.00011,5.66964]
[1779178283160,33.33,77036.32,3.3,-0.92503,0.00011,5.68433]
[1779178285174,33.33,77038.04,3.3,-0.92485,0.00011,5.69502]
[1779178290209,33.33,77037.96,3.3,-0.92485,0.00011,5.69455]
[1779178295259,33.33,77038.61,3.3,-0.92486,0.00011,5.69246]
[1779178300296,33.33,77038.5,3.3,-0.92486,0.00011,5.69214]
[1779178303317,33.33,77040.8,3.3,-0.92461,0.00011,5.70688]
[1779178304324,33.33,77043.89,3.3,-0.92428,0.00011,5.7262]
[1779178305722,33.33,77043.89,3.3,-0.92428,0.00011,5.7262]
[1779178306977,33.33,77045.16,3.3,-0.92414,0.00011,5.7343]
[1779178307345,33.33,77033.06,3.3,-0.92542,0.00011,5.65944]
[1779178308352,33.33,77024.42,3.3,-0.92632,0.0001,5.60645]
[1779178309359,33.33,77023.36,3.3,-0.92643,0.0001,5.60024]
[1779178314395,33.34,77023.2,3.3,-0.92642,0.0001,5.60078]
[1779178315402,33.34,77019.46,3.3,-0.9268,0.0001,5.57815]
[1779178317416,33.34,77020.7,3.3,-0.92666,0.0001,5.58642]
[1779178318423,33.34,77018.54,3.3,-0.92688,0.0001,5.57352]
[1779178319430,33.34,77020.26,3.3,-0.9267,0.0001,5.5844]
[1779178323637,33.35,77019.69,3.3,-0.92674,0.0001,5.58192]
[1779178323668,33.35,77021.66,3.3,-0.92653,0.0001,5.5943]
[1779178324465,33.35,77023.43,3.3,-0.92634,0.0001,5.60545]
[1779178326046,33.35,77023.09,3.3,-0.92637,0.0001,5.60363]
[1779178326479,33.35,77021.51,3.3,-0.92653,0.0001,5.59422]
[1779178328925,33.35,77021.85,3.3,-0.92649,0.0001,5.59634]
[1779178329500,33.35,77028.84,3.3,-0.92575,0.0001,5.63996]
[1779178332521,33.35,77027.16,3.3,-0.92592,0.0001,5.63008]
[1779178333097,33.35,77027.16,3.3,-0.92592,0.0001,5.63008]
[1779178334899,33.35,77026.47,3.3,-0.92599,0.0001,5.62594]
[1779178334535,33.35,77031.24,3.3,-0.92549,0.00011,5.65543]
[1779178336552,33.35,77033.62,3.3,-0.92524,0.00011,5.67024]
[1779178337559,33.35,77031.9,3.3,-0.92542,0.00011,5.65967]
[1779178339573,33.35,77030.49,3.3,-0.92556,0.00011,5.65109]
[1779178342595,33.35,77028.49,3.3,-0.92577,0.0001,5.63899]
[1779178345615,33.35,77031.51,3.3,-0.92545,0.00011,5.65786]
[1779178347994,33.35,77031.66,3.3,-0.92543,0.00011,5.65884]
[1779178353671,33.36,77032.21,3.3,-0.92544,0.00011,5.65642]
[1779178354161,33.36,77032.21,3.3,-0.92544,0.00011,5.65642]
[1779178354678,33.36,77028.43,3.3,-0.92583,0.0001,5.63318]
[1779178356695,33.36,77025.57,3.3,-0.92613,0.0001,5.61578]
[1779178357700,33.36,77024.15,3.3,-0.92628,0.0001,5.60717]
[1779178360721,33.36,77021.28,3.3,-0.92657,0.0001,5.58993]
[1779178362735,33.36,77016.66,3.3,-0.92704,0.0001,5.56227]
[1779178363202,33.36,77016.66,3.3,-0.92704,0.0001,5.56227]
[1779178363401,33.36,77016.66,3.3,-0.92704,0.0001,5.56227]
[1779178363742,33.36,77017.19,3.3,-0.92698,0.0001,5.56586]
[1779178366170,33.36,77016.84,3.3,-0.92701,0.0001,5.56407]
[1779178367770,33.36,77013.85,3.3,-0.9273,0.0001,5.54685]
[1779178368777,33.37,77015.76,3.3,-0.9271,0.0001,5.5589]
[1779178371125,33.37,77015.1,3.3,-0.92715,0.0001,5.5556]
[1779178371316,33.37,77015.1,3.3,-0.92715,0.0001,5.5556]
[1779178371798,33.37,77015.49,3.3,-0.9271,0.0001,5.55835]
[1779178372322,33.37,77015.49,3.3,-0.9271,0.0001,5.55835]
[1779178375826,33.37,77017.87,3.3,-0.92683,0.0001,5.57436]
[1779178378330,33.37,77016.96,3.3,-0.92691,0.0001,5.5695]
[1779178381868,33.38,77014.55,3.3,-0.92714,0.0001,5.55619]
[1779178382875,33.38,77013.18,3.3,-0.92728,0.0001,5.54819]
[1779178384319,33.38,77013.99,3.3,-0.92719,0.0001,5.55351]
[1779178384889,33.38,77016.58,3.3,-0.92691,0.0001,5.56972]
[1779178389924,33.39,77016.76,3.3,-0.92686,0.0001,5.57264]
[1779178394959,33.39,77018.13,3.3,-0.9267,0.0001,5.58231]
[1779178399994,33.39,77017.81,3.3,-0.92671,0.0001,5.58129]
[1779178402571,33.39,77018.66,3.3,-0.92662,0.0001,5.58688]
[1779178405031,33.4,77020.53,3.3,-0.92641,0.0001,5.59909]
[1779178410066,33.4,77018.41,3.3,-0.92662,0.0001,5.58694]
[1779178414809,33.4,77018.3,3.3,-0.92669,0.0001,5.58073]
[1779178414897,33.4,77019.64,3.3,-0.92655,0.0001,5.58913]
[1779178419131,33.4,77022.74,3.3,-0.92621,0.0001,5.60906]
[1779178420862,33.4,77022.74,3.3,-0.92621,0.0001,5.60906]
[1779178421245,33.4,77022.64,3.3,-0.92622,0.0001,5.6086]
[1779178422577,33.4,77023.51,3.3,-0.92612,0.0001,5.6141]
[1779178422705,33.4,77023.51,3.3,-0.92612,0.0001,5.6141]
[1779178422779,33.4,77026.5,3.3,-0.92581,0.0001,5.63261]
[1779178425572,33.41,77026.0,3.3,-0.92585,0.0001,5.63011]
[1779178425659,33.41,77024.42,3.3,-0.92601,0.0001,5.6207]
[1779178426314,33.41,77024.42,3.3,-0.92601,0.0001,5.6207]
[1779178426452,33.41,77024.42,3.3,-0.92601,0.0001,5.6207]
[1779178426476,33.41,77014.07,3.3,-0.92709,0.0001,5.55717]
[1779178427195,33.41,77006.93,3.3,-0.92783,0.0001,5.51316]
[1779178430216,33.4,77005.74,3.3,-0.92797,0.0001,5.50503]
[1779178431223,33.4,77001.44,3.3,-0.92842,0.0001,5.4785]
[1779178432909,33.4,77001.44,3.3,-0.92842,0.0001,5.4785]
[1779178432997,33.4,76998.14,3.3,-0.92876,0.0001,5.45812]
[1779178433237,33.4,76995.21,3.3,-0.92906,0.0001,5.44049]
[1779178438272,33.4,76994.9,3.3,-0.92908,0.0001,5.43913]
[1779178441293,33.41,76997.31,3.3,-0.92881,0.0001,5.45535]
[1779178442300,33.41,76999.61,3.3,-0.92856,0.0001,5.46979]
[1779178443123,33.41,76999.61,3.3,-0.92856,0.0001,5.46979]
[1779178443368,33.41,76999.61,3.3,-0.92856,0.0001,5.46979]
[1779178444314,33.41,77005.26,3.3,-0.92797,0.0001,5.50505]
[1779178445321,33.41,77006.93,3.3,-0.92779,0.0001,5.51564]
[1779178447335,33.41,77008.76,3.3,-0.92759,0.0001,5.52763]
[1779178448342,33.42,77012.85,3.3,-0.92716,0.0001,5.55296]
[1779178451186,33.42,77012.57,3.3,-0.92718,0.0001,5.55154]
[1779178451363,33.42,77014.0,3.3,-0.92704,0.0001,5.56017]
[1779178452370,33.42,77015.42,3.3,-0.92689,0.0001,5.56873]
[1779178457195,33.41,77016.27,3.3,-0.92682,0.0001,5.57297]
[1779178463277,33.41,77015.78,3.3,-0.9269,0.0001,5.5683]
[1779178465463,33.41,77017.6,3.3,-0.92673,0.0001,5.57862]
[1779178467477,33.41,77018.83,3.3,-0.9266,0.0001,5.58614]
[1779178468484,33.41,77020.23,3.3,-0.92645,0.0001,5.5947]
[1779178469379,33.41,77020.23,3.3,-0.92645,0.0001,5.5947]
[1779178470714,33.41,77021.13,3.3,-0.92636,0.0001,5.6002]
[1779178470841,33.41,77021.13,3.3,-0.92636,0.0001,5.6002]
[1779178471505,33.4,77024.41,3.3,-0.9261,0.0001,5.61354]
[1779178474405,33.4,77024.21,3.3,-0.92614,0.0001,5.61105]
[1779178477547,33.4,77028.96,3.3,-0.92567,0.0001,5.63863]
[1779178478249,33.4,77028.96,3.3,-0.92567,0.0001,5.63863]
[1779178478554,33.4,77043.0,3.3,-0.92419,0.00011,5.72501]
[1779178479561,33.4,77046.05,3.3,-0.92387,0.00011,5.74392]
[1779178480372,33.4,77046.05,3.3,-0.92387,0.00011,5.74392]
[1779178481078,33.4,77046.05,3.3,-0.92387,0.00011,5.74392]
[1779178481575,33.39,77048.39,3.3,-0.92362,0.00011,5.75835]
[1779178482582,33.39,77049.76,3.3,-0.92348,0.00011,5.76633]
[1779178487617,33.39,77049.43,3.3,-0.92356,0.00011,5.76202]
[1779178491964,33.38,77051.78,3.3,-0.92333,0.00011,5.77513]
[1779178492563,33.38,77051.78,3.3,-0.92333,0.00011,5.77513]
[1779178492652,33.38,77054.61,3.3,-0.92303,0.00011,5.79239]
[1779178493920,33.38,77054.61,3.3,-0.92303,0.00011,5.79239]
[1779178494666,33.38,77057.49,3.3,-0.92274,0.00011,5.80953]
[1779178498704,33.38,77057.88,3.3,-0.92272,0.00011,5.81062]
[1779178500708,33.37,77060.7,3.3,-0.92243,0.00011,5.82748]
[1779178506135,33.37,77061.84,3.3,-0.92232,0.00011,5.83384]
[1779178507108,33.37,77061.78,3.3,-0.92233,0.00011,5.83326]
[1779178507168,33.37,77067.25,3.3,-0.92174,0.00011,5.86714]
[1779178507873,33.37,77067.25,3.3,-0.92174,0.00011,5.86714]
[1779178508764,33.37,77070.35,3.3,-0.92141,0.00011,5.88642]
[1779178509674,33.37,77070.35,3.3,-0.92141,0.00011,5.88642]
[1779178514806,33.37,77071.46,3.3,-0.92131,0.00011,5.89206]
[1779178515653,33.37,77071.46,3.3,-0.92131,0.00011,5.89206]
[1779178520848,33.36,77071.41,3.3,-0.92135,0.00011,5.88946]
[1779178521208,33.36,77071.41,3.3,-0.92135,0.00011,5.88946]
[1779178521855,33.36,77065.23,3.3,-0.92204,0.00011,5.85016]
[1779178526890,33.35,77068.56,3.3,-0.92173,0.00011,5.86808]
[1779178527988,33.35,77068.56,3.3,-0.92173,0.00011,5.86808]
[1779178528980,33.35,77068.54,3.3,-0.92174,0.00011,5.86754]
[1779178529058,33.35,77066.89,3.3,-0.92192,0.00011,5.85677]
[1779178529911,33.34,77063.67,3.3,-0.92229,0.00011,5.83588]
[1779178534946,33.34,77063.12,3.3,-0.92247,0.00011,5.82306]
[1779178538980,33.33,77064.45,3.3,-0.92237,0.00011,5.8289]
[1779178540206,33.33,77063.93,3.3,-0.92244,0.00011,5.825]
[1779178546359,33.32,77063.76,3.3,-0.92251,0.00011,5.82082]
[1779178549053,33.31,77061.69,3.3,-0.92277,0.00011,5.80583]
[1779178549705,33.31,77061.69,3.3,-0.92277,0.00011,5.80583]
[1779178550062,33.31,77061.69,3.3,-0.92277,0.00011,5.80583]
[1779178550093,33.31,77054.25,3.3,-0.92358,0.00011,5.75887]
[1779178552075,33.31,77055.28,3.3,-0.92349,0.00011,5.76447]
[1779178552386,33.31,77055.28,3.3,-0.92349,0.00011,5.76447]
[1779178558117,33.3,77055.8,3.3,-0.92347,0.00011,5.76541]
[1779178560131,33.3,77058.06,3.3,-0.92324,0.00011,5.77874]
[1779178561138,33.3,77060.29,3.3,-0.92301,0.00011,5.79229]
[1779178566406,33.29,77059.22,3.3,-0.92315,0.00011,5.78388]
[1779178566551,33.29,77059.22,3.3,-0.92315,0.00011,5.78388]
[1779178569194,33.29,77066.27,3.3,-0.92242,0.00011,5.82634]
[1779178570201,33.29,77068.45,3.3,-0.92219,0.00011,5.83959]
[1779178570579,33.29,77068.45,3.3,-0.92219,0.00011,5.83959]
[1779178572215,33.28,77070.72,3.3,-0.92197,0.00011,5.85236]
[1779178577250,33.28,77070.01,3.3,-0.9221,0.00011,5.84513]
[1779178579099,33.28,77070.01,3.3,-0.9221,0.00011,5.84513]
[1779178580746,33.27,77070.11,3.3,-0.92211,0.00011,5.84443]
[1779178580911,33.27,77070.11,3.3,-0.92211,0.00011,5.84443]
[1779178580965,33.27,77071.49,3.3,-0.92197,0.00011,5.85245]
[1779178581278,33.27,77075.47,3.3,-0.92154,0.00011,5.87714]
[1779178582285,33.27,77079.4,3.3,-0.92112,0.00011,5.90125]
[1779178587328,33.26,77080.05,3.3,-0.92111,0.00011,5.90167]
[1779178592362,33.25,77079.78,3.3,-0.92128,0.00011,5.89009]
[1779178593748,33.25,77079.78,3.3,-0.92128,0.00011,5.89009]
[1779178595383,33.24,77081.42,3.3,-0.92114,0.00011,5.89834]
[1779178597397,33.24,77078.18,3.3,-0.92152,0.00011,5.87645]
[1779178598404,33.24,77076.16,3.3,-0.92175,0.00011,5.86302]
[1779178601425,33.23,77078.99,3.3,-0.92148,0.00011,5.87892]
[1779178605915,33.22,77079.53,3.3,-0.92145,0.00011,5.88032]
[1779178606235,33.22,77079.53,3.3,-0.92145,0.00011,5.88032]
[1779178606909,33.22,77087.21,3.3,-0.92063,0.00011,5.92761]
[1779178607589,33.22,77091.93,3.3,-0.92011,0.00011,5.95719]
[1779178608480,33.22,77094.34,3.3,-0.91985,0.00011,5.97218]
[1779178613515,33.21,77093.71,3.3,-0.91995,0.00011,5.96653]
[1779178614808,33.21,77096.46,3.3,-0.91965,0.00011,5.98374]
[1779178615450,33.21,77096.46,3.3,-0.91965,0.00011,5.98374]
[1779178615517,33.21,77096.46,3.3,-0.91965,0.00011,5.98374]
[1779178615529,33.21,77097.92,3.3,-0.91949,0.00011,5.99272]
[1779178616536,33.21,77099.83,3.3,-0.91928,0.00011,6.0047]
[1779178617701,33.21,77099.83,3.3,-0.91928,0.00011,6.0047]
[1779178617801,33.21,77099.83,3.3,-0.91928,0.00011,6.0047]
[1779178617853,33.21,77099.83,3.3,-0.91928,0.00011,6.0047]
[1779178617964,33.21,77099.83,3.3,-0.91928,0.00011,6.0047]
[1779178618038,33.21,77105.04,3.3,-0.91869,0.00011,6.03779]
[1779178618552,33.21,77110.27,3.3,-0.91811,0.00011,6.07106]
[1779178619558,33.21,77112.32,3.3,-0.91788,0.00011,6.0839]
[1779178620565,33.21,77118.03,3.3,-0.91724,0.00011,6.12031]
[1779178621572,33.21,77119.7,3.3,-0.91705,0.00011,6.13067]
[1779178623586,33.21,77124.34,3.3,-0.91653,0.00012,6.1598]
[1779178624597,33.2,77126.63,3.3,-0.91628,0.00012,6.17415]
[1779178627625,33.2,77133.21,3.3,-0.91554,0.00012,6.21537]
[1779178628632,33.2,77128.54,3.3,-0.91609,0.00012,6.1845]
[1779178629639,33.2,77124.32,3.3,-0.91659,0.00012,6.15667]
[1779178634675,33.19,77124.88,3.3,-0.91657,0.00012,6.15797]
[1779178635681,33.19,77127.25,3.3,-0.9163,0.00012,6.17284]
[1779178638702,33.18,77128.75,3.3,-0.91616,0.00012,6.18107]
[1779178640716,33.18,77131.41,3.3,-0.91587,0.00012,6.19701]
[1779178645751,33.17,77131.33,3.3,-0.91594,0.00012,6.19304]
[1779178646758,33.17,77133.41,3.3,-0.91571,0.00012,6.20585]
[1779178648772,33.17,77131.66,3.3,-0.91594,0.00012,6.19306]
[1779178650786,33.16,77127.85,3.3,-0.91641,0.00012,6.16694]
[1779178651793,33.16,77122.94,3.3,-0.91707,0.00011,6.12778]
[1779178652800,33.16,77121.47,3.3,-0.91726,0.00011,6.11729]
[1779178657813,33.15,77121.53,3.3,-0.91732,0.00011,6.11381]
[1779178658295,33.15,77121.53,3.3,-0.91732,0.00011,6.11381]
[1779178657835,33.14,77116.2,3.3,-0.91794,0.00011,6.07847]
[1779178659201,33.14,77116.2,3.3,-0.91794,0.00011,6.07847]
[1779178659285,33.14,77101.69,3.3,-0.9196,0.00011,5.98446]
[1779178659849,33.14,77101.7,3.3,-0.91962,0.00011,5.98376]
[1779178661863,33.13,77103.5,3.3,-0.91944,0.00011,5.99372]
[1779178666109,33.13,77104.19,3.3,-0.9194,0.00011,5.99579]
[1779178669923,33.08,77102.14,3.3,-0.91995,0.00011,5.96504]
[1779178670930,33.06,77098.82,3.3,-0.92042,0.00011,5.93805]
[1779178672077,33.06,77098.82,3.3,-0.92042,0.00011,5.93805]
[1779178676972,33.0,77101.44,3.3,-0.92051,0.00011,5.93357]
[1779178678133,33.0,77101.44,3.3,-0.92051,0.00011,5.93357]
[1779178681185,33.0,77102.12,3.3,-0.92044,0.00011,5.93746]
[1779178681267,33.0,77099.64,3.3,-0.92072,0.00011,5.92146]
[1779178682007,33.0,77088.78,3.3,-0.92192,0.00011,5.85219]
[1779178683014,33.0,77089.83,3.3,-0.92182,0.00011,5.85845]
[1779178684277,33.0,77089.83,3.3,-0.92182,0.00011,5.85845]
[1779178686035,33.0,77088.38,3.3,-0.922,0.00011,5.84801]
[1779178689003,32.99,77087.72,3.3,-0.92208,0.00011,5.84303]
[1779178689167,32.99,77089.47,3.3,-0.9219,0.00011,5.85375]
[1779178690068,32.99,77093.17,3.3,-0.92149,0.00011,5.87727]
[1779178694133,32.99,77093.57,3.3,-0.92145,0.00011,5.87963]
[1779178695103,32.99,77090.41,3.3,-0.9218,0.00011,5.85943]
[1779178700138,32.99,77090.8,3.3,-0.92176,0.00011,5.86176]
[1779178704166,32.99,77088.58,3.3,-0.92201,0.00011,5.8471]
[1779178705173,32.99,77090.49,3.3,-0.92181,0.00011,5.85907]
[1779178707187,32.99,77092.82,3.3,-0.92155,0.00011,5.87351]
[1779178708323,32.99,77092.82,3.3,-0.92155,0.00011,5.87351]
[1779178713088,32.99,77095.1,3.3,-0.92139,0.00011,5.88074]
[1779178714349,32.99,77095.1,3.3,-0.9214,0.00011,5.88054]
[1779178720278,32.98,77096.73,3.3,-0.92124,0.00011,5.88945]
[1779178724651,32.98,77096.68,3.3,-0.92126,0.00011,5.88828]
[1779178725313,32.98,77100.05,3.3,-0.92089,0.00011,5.90956]
[1779178726428,32.98,77100.88,3.3,-0.9208,0.00011,5.91465]
[1779178732362,32.97,77103.02,3.3,-0.92059,0.00011,5.92695]
[1779178737397,32.97,77103.02,3.3,-0.9206,0.00011,5.9263]
[1779178742432,32.97,77102.44,3.3,-0.92067,0.00011,5.92206]
[1779178747467,32.97,77103.2,3.3,-0.9206,0.00011,5.92641]
[1779178752502,32.97,77101.67,3.3,-0.92078,0.00011,5.91613]
[1779178755929,32.97,77102.36,3.3,-0.9207,0.00011,5.92036]
[1779178756939,32.97,77102.36,3.3,-0.9207,0.00011,5.92026]
[1779178757144,32.97,77102.36,3.3,-0.9207,0.00011,5.92026]
[1779178757150,32.97,77104.74,3.3,-0.92044,0.00011,5.93539]
[1779178760331,32.97,77106.13,3.3,-0.92029,0.00011,5.94406]
[1779178762161,32.97,77106.13,3.3,-0.92029,0.00011,5.94381]
[1779178763579,32.96,77102.22,3.3,-0.92074,0.00011,5.91812]
[1779178765654,32.96,77101.83,3.3,-0.92079,0.00011,5.91538]
[1779178765723,32.96,77099.8,3.3,-0.92102,0.00011,5.90218]
[1779178766752,32.96,77095.48,3.3,-0.92151,0.00011,5.87441]
[1779178770628,32.96,77087.17,3.3,-0.92244,0.00011,5.82091]
[1779178775702,32.96,77087.65,3.3,-0.92246,0.00011,5.81733]
[1779178778684,32.96,77086.1,3.3,-0.92264,0.00011,5.80717]
[1779178783719,32.96,77087.86,3.3,-0.92245,0.00011,5.81795]
[1779178790768,32.96,77086.94,3.3,-0.92256,0.00011,5.81157]
[1779178792066,32.96,77086.94,3.3,-0.92256,0.00011,5.81157]
[1779178797817,32.96,77085.33,3.3,-0.92273,0.00011,5.80165]
[1779178798824,32.96,77081.43,3.3,-0.92316,0.00011,5.77709]
[1779178803859,32.96,77080.59,3.3,-0.92324,0.00011,5.77246]
[1779178805873,32.96,77079.21,3.3,-0.92339,0.00011,5.76403]
[1779178808894,32.96,77080.59,3.3,-0.92323,0.00011,5.77317]
[1779178810363,32.96,77080.59,3.3,-0.92323,0.00011,5.77317]
[1779178810463,32.96,77082.41,3.3,-0.92303,0.00011,5.78479]
[1779178810908,32.96,77084.29,3.3,-0.92282,0.00011,5.79679]
[1779178812922,32.96,77088.62,3.3,-0.92234,0.00011,5.82439]
[1779178817957,32.96,77088.33,3.3,-0.92237,0.00011,5.82278]
[1779178822992,32.96,77088.72,3.3,-0.92232,0.00011,5.82552]
[1779178828035,32.96,77088.32,3.3,-0.92238,0.00011,5.82216]
[1779178833062,32.96,77088.69,3.3,-0.92242,0.00011,5.81776]
[1779178839104,32.96,77090.11,3.3,-0.92227,0.00011,5.82617]
[1779178839799,32.96,77090.11,3.3,-0.92227,0.00011,5.82617]
[1779178840111,32.96,77091.76,3.3,-0.92209,0.00011,5.83653]
[1779178845146,32.96,77091.04,3.3,-0.92218,0.00011,5.83137]
[1779178850181,32.95,77091.08,3.3,-0.92219,0.00011,5.83106]
[1779178853202,32.95,77088.03,3.3,-0.92253,0.00011,5.81139]
[1779178854209,32.95,77084.05,3.3,-0.92297,0.00011,5.78611]
[1779178859249,32.95,77082.93,3.3,-0.92308,0.00011,5.77946]
[1779178864284,32.96,77082.42,3.3,-0.92313,0.00011,5.77684]
[1779178869320,32.96,77082.64,3.3,-0.9231,0.00011,5.77881]
[1779178874354,32.96,77082.54,3.3,-0.9231,0.00011,5.77874]
[1779178880396,32.96,77082.03,3.3,-0.92314,0.00011,5.77617]
[1779178886438,32.96,77081.78,3.3,-0.92316,0.00011,5.77528]
[1779178887502,32.96,77081.78,3.3,-0.92316,0.00011,5.77528]
[1779178888452,32.96,77078.46,3.3,-0.92352,0.00011,5.75424]
[1779178889568,32.96,77078.46,3.3,-0.92352,0.00011,5.75424]
[1779178889459,32.96,77074.16,3.3,-0.92399,0.00011,5.72713]
[1779178890466,32.96,77072.78,3.3,-0.92414,0.00011,5.71844]
[1779178892480,32.96,77074.97,3.3,-0.92397,0.00011,5.72607]
[1779178893487,32.96,77077.36,3.3,-0.92371,0.00011,5.74116]
[1779178894494,32.96,77079.88,3.3,-0.92344,0.00011,5.75707]
[1779178899529,32.96,77080.15,3.3,-0.92341,0.00011,5.75869]
[1779178901543,32.96,77082.21,3.3,-0.92318,0.00011,5.77164]
[1779178902550,32.96,77083.86,3.3,-0.923,0.00011,5.78205]
[1779178904102,32.96,77085.08,3.3,-0.92287,0.00011,5.78966]
[1779178904565,32.96,77088.81,3.3,-0.92246,0.00011,5.81328]
[1779178905572,32.96,77090.21,3.3,-0.92231,0.00011,5.82198]
[1779178909600,32.96,77093.09,3.3,-0.922,0.00011,5.83981]
[1779178912621,32.96,77097.0,3.3,-0.92158,0.00011,5.86426]
[1779178917656,32.96,77095.48,3.3,-0.92176,0.00011,5.85404]
[1779178917830,32.96,77095.48,3.3,-0.92176,0.00011,5.85404]
[1779178918282,32.96,77095.48,3.3,-0.92176,0.00011,5.85404]
[1779178918665,32.96,77083.6,3.3,-0.92306,0.00011,5.77872]
[1779178919671,32.96,77080.73,3.3,-0.92337,0.00011,5.76072]
[1779178921445,32.96,77077.24,3.3,-0.92375,0.00011,5.73887]
[1779178923893,32.96,77077.07,3.3,-0.92376,0.00011,5.73817]
[1779178923920,32.96,77073.56,3.3,-0.92414,0.00011,5.71627]
[1779178925291,32.96,77073.56,3.3,-0.92414,0.00011,5.71627]
[1779178925396,32.96,77070.37,3.3,-0.92448,0.00011,5.69645]
[1779178925713,32.96,77065.07,3.3,-0.92505,0.00011,5.6635]
[1779178926720,32.96,77061.9,3.3,-0.92538,0.00011,5.64398]
[1779178929957,32.96,77061.34,3.3,-0.92543,0.00011,5.64111]
[1779178930296,32.96,77061.34,3.3,-0.92543,0.00011,5.64111]
[1779178930337,32.96,77059.65,3.3,-0.92561,0.00011,5.63089]
[1779178930748,32.97,77053.87,3.3,-0.92621,0.00011,5.59525]
[1779178931755,32.97,77051.47,3.3,-0.92646,0.00011,5.58073]
[1779178934073,32.97,77051.36,3.3,-0.92647,0.00011,5.58046]
[1779178935926,32.97,77050.83,3.3,-0.92651,0.00011,5.57799]
[1779178936791,32.97,77046.11,3.3,-0.92699,0.00011,5.54955]
[1779178937799,32.97,77048.23,3.3,-0.92677,0.00011,5.56256]
[1779178942023,32.97,77049.16,3.3,-0.92668,0.00011,5.56792]
[1779178947870,32.97,77048.27,3.3,-0.92679,0.00011,5.56138]
[1779178953010,32.96,77048.42,3.3,-0.92687,0.00011,5.55504]
[1779178953824,32.96,77048.36,3.3,-0.92688,0.00011,5.55439]
[1779178954012,32.96,77048.36,3.3,-0.92688,0.00011,5.55439]
[1779178954073,32.96,77048.36,3.3,-0.92688,0.00011,5.55439]
[1779178954182,32.96,77048.36,3.3,-0.92688,0.00011,5.55439]
[1779178954919,32.96,77044.45,3.3,-0.9273,0.0001,5.52966]
[1779178958947,32.96,77041.47,3.3,-0.92763,0.0001,5.51005]
[1779178960154,32.96,77041.47,3.3,-0.92763,0.0001,5.51005]
[1779178965998,32.96,77040.91,3.3,-0.92771,0.0001,5.5052]
[1779178967542,32.95,77038.6,3.3,-0.92796,0.0001,5.49047]
[1779178968012,32.95,77035.86,3.3,-0.92826,0.0001,5.47313]
[1779178972329,32.95,77035.85,3.3,-0.92827,0.0001,5.47216]
[1779178973047,32.95,77034.13,3.3,-0.92847,0.0001,5.46022]
[1779178974054,32.95,77032.23,3.3,-0.92868,0.0001,5.44812]
[1779178978473,32.94,77031.9,3.3,-0.92872,0.0001,5.44576]
[1779178982424,32.94,77033.13,3.3,-0.9286,0.0001,5.45252]
[1779178983117,32.94,77034.73,3.3,-0.92844,0.0001,5.46219]
[1779178984507,32.94,77034.73,3.3,-0.92844,0.0001,5.46219]
[1779178985135,32.94,77037.46,3.3,-0.92816,0.0001,5.47861]
[1779178986142,32.94,77039.52,3.3,-0.92795,0.0001,5.49109]
[1779178990170,32.94,77041.93,3.3,-0.92772,0.0001,5.5051]
[1779178991177,32.94,77043.22,3.3,-0.92758,0.0001,5.51282]
[1779178992184,32.94,77041.98,3.3,-0.92772,0.0001,5.50492]
[1779178993191,32.94,77037.05,3.3,-0.92824,0.0001,5.47432]
[1779178994198,32.94,77033.4,3.3,-0.92862,0.0001,5.45171]
[1779179002704,32.93,77032.57,3.3,-0.92871,0.0001,5.44616]
[1779179003261,32.93,77031.15,3.3,-0.92887,0.0001,5.43656]
[1779179004351,32.93,77031.15,3.3,-0.92887,0.0001,5.43656]
[1779179004419,32.93,77028.68,3.3,-0.92913,0.0001,5.4213]
[1779179005275,32.93,77026.88,3.3,-0.92932,0.0001,5.40979]
[1779179009303,32.92,77025.11,3.3,-0.92954,0.0001,5.3971]
[1779179013331,32.92,77023.57,3.3,-0.9298,0.0001,5.37988]
[1779179014932,32.92,77024.23,3.3,-0.92974,0.0001,5.38349]
[1779179015345,32.92,77026.12,3.3,-0.92955,0.0001,5.3946]
[1779179016352,32.92,77031.1,3.3,-0.92904,0.0001,5.42501]
[1779179018366,32.92,77033.15,3.3,-0.92883,0.0001,5.43737]
[1779179020864,32.92,77032.92,3.3,-0.92886,0.0001,5.43571]
[1779179026422,32.91,77032.82,3.3,-0.92888,0.0001,5.43434]
[1779179027429,32.91,77031.58,3.3,-0.92902,0.0001,5.42623]
[1779179029507,32.91,77030.15,3.3,-0.92918,0.0001,5.41649]
[1779179030337,32.91,77030.15,3.3,-0.92918,0.0001,5.41649]
[1779179030451,32.91,77028.74,3.3,-0.92933,0.0001,5.40738]
[1779179031457,32.91,77027.38,3.3,-0.92948,0.0001,5.3986]
[1779179032464,32.91,77015.67,3.3,-0.93068,0.0001,5.32685]
[1779179033471,32.9,77012.68,3.3,-0.93099,0.0001,5.30839]
[1779179034478,32.9,77010.83,3.3,-0.93118,0.0001,5.29689]
[1779179037499,32.9,77009.56,3.3,-0.93133,0.0001,5.28835]
[1779179040520,32.9,77005.05,3.3,-0.93179,0.0001,5.26033]
[1779179041823,32.9,77005.05,3.3,-0.93179,0.0001,5.26033]
[1779179041891,32.9,77005.05,3.3,-0.93179,0.0001,5.26033]
[1779179041529,32.9,77000.02,3.3,-0.9323,0.0001,5.22984]
[1779179042578,32.9,76995.8,3.3,-0.93272,0.0001,5.20431]
[1779179043547,32.9,76993.43,3.3,-0.93296,0.0001,5.18996]
[1779179045560,32.9,76990.15,3.3,-0.93329,0.0001,5.17013]
[1779179046280,32.9,76990.15,3.3,-0.93329,0.0001,5.17013]
[1779179046567,32.9,76989.08,3.3,-0.93339,0.0001,5.16365]
[1779179051605,32.9,76988.61,3.3,-0.93345,0.0001,5.16042]
[1779179056640,32.89,76988.25,3.3,-0.93349,0.0001,5.15781]
[1779179057129,32.89,76988.25,3.3,-0.93349,0.0001,5.15781]
[1779179057647,32.89,76979.55,3.3,-0.93434,0.0001,5.106]
[1779179058655,32.89,76977.65,3.3,-0.93453,0.0001,5.09465]
[1779179059662,32.89,76977.08,3.3,-0.93458,0.0001,5.09126]
[1779179061676,32.89,76979.05,3.3,-0.93439,0.0001,5.10294]
[1779179066711,32.89,76980.07,3.3,-0.93429,0.0001,5.10895]
[1779179069153,32.89,76980.57,3.3,-0.93424,0.0001,5.11189]
[1779179074767,32.89,76980.94,3.3,-0.93428,0.0001,5.108]
[1779179079803,32.89,76980.37,3.3,-0.93434,0.0001,5.10454]
[1779179081328,32.89,76980.46,3.3,-0.93433,0.0001,5.10506]
[1779179085845,32.89,76982.93,3.3,-0.93409,0.0001,5.11963]
[1779179087596,32.89,76982.93,3.3,-0.93409,0.0001,5.11963]
[1779179087661,32.89,76984.62,3.3,-0.93392,0.0001,5.12963]
[1779179088866,32.89,76988.2,3.3,-0.93357,0.0001,5.15083]
[1779179093902,32.89,76988.71,3.3,-0.93353,0.0001,5.15341]
[1779179099604,32.89,76988.56,3.3,-0.93355,0.0001,5.15213]
[1779179101959,32.89,76979.75,3.3,-0.93442,0.0001,5.09941]
[1779179102966,32.89,76978.07,3.3,-0.93458,0.0001,5.08945]
[1779179103986,32.89,76979.17,3.3,-0.93448,0.0001,5.09597]
[1779179105613,32.89,76979.17,3.3,-0.93448,0.0001,5.09597]
[1779179108281,32.89,76977.91,3.3,-0.9346,0.0001,5.0885]
[1779179113038,32.89,76980.73,3.3,-0.93432,0.0001,5.1052]
[1779179114045,32.89,76978.57,3.3,-0.93454,0.0001,5.09237]
[1779179116059,32.89,76977.51,3.3,-0.93464,0.0001,5.08608]
[1779179117733,32.89,76977.51,3.3,-0.93464,0.0001,5.08608]
[1779179118574,32.89,76977.74,3.3,-0.93462,0.0001,5.08744]
[1779179118652,32.89,76977.74,3.3,-0.93462,0.0001,5.08744]
[1779179118678,32.89,76976.98,3.3,-0.93469,0.0001,5.08294]
[1779179119080,32.89,76972.84,3.3,-0.93509,0.0001,5.05848]
[1779179120087,32.89,76970.34,3.3,-0.93533,0.0001,5.04379]
[1779179121410,32.89,76970.34,3.3,-0.93533,0.0001,5.04379]
[1779179121411,32.89,76968.1,3.3,-0.93554,0.0001,5.03068]
[1779179123970,32.89,76968.34,3.3,-0.93552,0.0001,5.03227]
[1779179124115,32.89,76967.11,3.3,-0.93563,0.0001,5.02514]
[1779179129150,32.89,76961.61,3.3,-0.93615,0.0001,4.99341]
[1779179135192,32.89,76961.06,3.3,-0.93625,0.0001,4.98535]
[1779179137039,32.89,76961.99,3.3,-0.93616,0.0001,4.99097]
[1779179137206,32.9,76969.59,3.3,-0.93543,0.0001,5.03575]
[1779179138213,32.9,76972.01,3.3,-0.9352,0.0001,5.0501]
[1779179139059,32.9,76972.01,3.3,-0.9352,0.0001,5.0501]
[1779179139220,32.9,76972.85,3.3,-0.93512,0.0001,5.05513]
[1779179141309,32.9,76972.75,3.3,-0.93512,0.0001,5.05461]
[1779179141410,32.9,76972.85,3.3,-0.93511,0.0001,5.05527]
[1779179142241,32.9,76974.25,3.3,-0.93498,0.0001,5.06361]
[1779179143248,32.9,76978.76,3.3,-0.93454,0.0001,5.09033]
[1779179145262,32.9,76979.94,3.3,-0.93442,0.0001,5.09736]
[1779179146627,32.9,76979.94,3.3,-0.93442,0.0001,5.09736]
[1779179147276,32.9,76982.21,3.3,-0.9342,0.0001,5.11084]
[1779179148227,32.9,76982.21,3.3,-0.9342,0.0001,5.11084]
[1779179153318,32.9,76983.46,3.3,-0.93408,0.0001,5.11826]
[1779179153941,32.9,76983.46,3.3,-0.93408,0.0001,5.11826]
[1779179154235,32.9,76983.46,3.3,-0.93408,0.0001,5.11826]
[1779179154325,32.9,76979.75,3.3,-0.93444,0.0001,5.09626]
[1779179155333,32.9,76975.45,3.3,-0.93486,0.0001,5.07085]
[1779179156339,32.9,76974.1,3.3,-0.93499,0.0001,5.06295]
[1779179157000,32.9,76974.1,3.3,-0.93499,0.0001,5.06295]
[1779179158353,32.9,76969.74,3.3,-0.9354,0.0001,5.03744]
[1779179161301,32.9,76970.21,3.3,-0.93536,0.0001,5.04045]
[1779179161374,32.9,76968.7,3.3,-0.9355,0.0001,5.03169]
[1779179162381,32.9,76965.92,3.3,-0.93576,0.0001,5.01549]
[1779179163388,32.9,76962.32,3.3,-0.9361,0.0001,4.99454]
[1779179164395,32.9,76961.14,3.3,-0.93621,0.0001,4.98784]
[1779179166447,32.9,76960.74,3.3,-0.93625,0.0001,4.98571]
[1779179173337,32.9,76960.74,3.3,-0.93622,0.0001,4.98728]
[1779179179507,32.91,76960.18,3.3,-0.93625,0.0001,4.98563]
[1779179182678,32.91,76960.99,3.3,-0.93616,0.0001,4.9908]
[1779179182952,32.91,76961.9,3.3,-0.93607,0.0001,4.99634]
[1779179183201,32.91,76961.9,3.3,-0.93607,0.0001,4.99634]
[1779179183535,32.91,76951.33,3.3,-0.93707,9e-05,4.93486]
[1779179184536,32.91,76951.33,3.3,-0.93707,9e-05,4.93486]
[1779179184863,32.91,76951.33,3.3,-0.93707,9e-05,4.93486]
[1779179184910,32.91,76934.46,3.3,-0.93864,9e-05,4.83763]
[1779179185555,32.91,76926.76,3.3,-0.93935,9e-05,4.79309]
[1779179186563,32.91,76924.9,3.3,-0.93953,9e-05,4.78213]
[1779179187570,32.91,76926.91,3.3,-0.93935,9e-05,4.79329]
[1779179188577,32.91,76929.03,3.3,-0.93916,9e-05,4.80509]
[1779179189584,32.91,76932.04,3.3,-0.93889,9e-05,4.82199]
[1779179190705,32.91,76932.04,3.3,-0.93889,9e-05,4.82199]
[1779179191598,32.91,76933.55,3.3,-0.93882,9e-05,4.82451]
[1779179192605,32.91,76932.04,3.3,-0.93896,9e-05,4.81589]
[1779179193613,32.91,76929.93,3.3,-0.93916,9e-05,4.80343]
[1779179194620,32.9,76931.19,3.3,-0.93905,9e-05,4.81029]
[1779179198466,32.9,76932.07,3.3,-0.93898,9e-05,4.81468]
[1779179198648,32.9,76928.46,3.3,-0.93932,9e-05,4.79363]
[1779179199939,32.9,76926.39,3.3,-0.93952,9e-05,4.78114]
[1779179200662,32.9,76927.97,3.3,-0.93937,9e-05,4.79017]
[1779179201669,32.9,76930.13,3.3,-0.93918,9e-05,4.8022]
[1779179206704,32.89,76929.36,3.3,-0.93928,9e-05,4.79606]
[1779179207711,32.89,76928.01,3.3,-0.93941,9e-05,4.78799]
[1779179208718,32.89,76922.94,3.3,-0.93988,9e-05,4.75872]
[1779179209725,32.89,76921.06,3.3,-0.94005,9e-05,4.74773]
[1779179214760,32.89,76921.36,3.3,-0.94006,9e-05,4.74759]
[1779179217781,32.88,76922.87,3.3,-0.93994,9e-05,4.75506]
[1779179221809,32.88,76921.79,3.3,-0.94006,9e-05,4.74736]
[1779179224830,32.88,76924.23,3.3,-0.93986,9e-05,4.76009]
[1779179227852,32.87,76922.86,3.3,-0.94,9e-05,4.75109]
[1779179230874,32.87,76920.23,3.3,-0.94026,9e-05,4.73494]
[1779179231881,32.87,76918.98,3.3,-0.94038,9e-05,4.72745]
[1779179237923,32.86,76918.77,3.3,-0.94043,9e-05,4.72409]
[1779179240978,32.86,76920.82,3.3,-0.94027,9e-05,4.73429]
[1779179241951,32.86,76923.62,3.3,-0.94002,9e-05,4.74985]
[1779179246986,32.85,76923.88,3.3,-0.94003,9e-05,4.74934]
[1779179249000,32.85,76927.19,3.3,-0.93973,9e-05,4.76782]
[1779179249589,32.85,76927.19,3.3,-0.93973,9e-05,4.76782]
[1779179249773,32.85,76927.19,3.3,-0.93973,9e-05,4.76782]
[1779179250007,32.85,76930.8,3.3,-0.93942,9e-05,4.78763]
[1779179250415,32.85,76930.8,3.3,-0.93942,9e-05,4.78763]
[1779179256401,32.84,76931.05,3.3,-0.93949,9e-05,4.78143]
[1779179256744,32.84,76931.05,3.3,-0.93949,9e-05,4.78143]
[1779179259070,32.84,76933.04,3.3,-0.93935,9e-05,4.79057]
[1779179261334,32.83,76932.89,3.3,-0.93937,9e-05,4.78925]
[1779179261509,32.83,76932.89,3.3,-0.93937,9e-05,4.78925]
[1779179262382,32.83,76933.45,3.3,-0.93932,9e-05,4.79201]
[1779179262484,32.83,76933.45,3.3,-0.93932,9e-05,4.79201]
[1779179262519,32.83,76935.87,3.3,-0.93911,9e-05,4.80543]
[1779179263098,32.83,76942.77,3.3,-0.93847,9e-05,4.84521]
[1779179264375,32.83,76942.77,3.3,-0.93847,9e-05,4.84521]
[1779179264513,32.83,76942.77,3.3,-0.93847,9e-05,4.84521]
[1779179264719,32.83,76942.77,3.3,-0.93847,9e-05,4.84521]
[1779179265833,32.83,76953.15,3.3,-0.93749,9e-05,4.90574]
[1779179266120,32.83,76957.73,3.3,-0.93706,9e-05,4.93272]
[1779179267411,32.83,76957.73,3.3,-0.93706,9e-05,4.93272]
[1779179267412,32.83,76959.13,3.3,-0.93692,9e-05,4.94117]
[1779179268487,32.83,76959.13,3.3,-0.93692,9e-05,4.94117]
[1779179269140,32.84,76962.01,3.3,-0.93664,9e-05,4.95851]
[1779179274296,32.84,76962.59,3.3,-0.93657,9e-05,4.96285]
[1779179274598,32.84,76962.59,3.3,-0.93657,9e-05,4.96285]
[1779179280673,32.84,76962.59,3.3,-0.93655,9e-05,4.96397]
[1779179281686,32.84,76964.45,3.3,-0.93636,0.0001,4.97553]
[1779179284245,32.84,76966.81,3.3,-0.93613,0.0001,4.98955]
[1779179285402,32.84,76966.81,3.3,-0.93613,0.0001,4.98955]
[1779179285482,32.85,76970.68,3.3,-0.93576,0.0001,5.01246]
[1779179286734,32.85,76970.68,3.3,-0.93576,0.0001,5.01246]
[1779179286810,32.85,76974.1,3.3,-0.93543,0.0001,5.03274]
[1779179292601,32.85,76974.28,3.3,-0.9354,0.0001,5.03442]
[1779179292855,32.85,76974.28,3.3,-0.9354,0.0001,5.03442]
[1779179294988,32.85,76975.66,3.3,-0.93526,0.0001,5.04278]
[1779179295322,32.85,76979.69,3.3,-0.93487,0.0001,5.06679]
[1779179298993,32.85,76980.43,3.3,-0.9348,0.0001,5.07131]
[1779179299010,32.85,76982.29,3.3,-0.93462,0.0001,5.08198]
[1779179301651,32.84,76983.77,3.3,-0.9345,0.0001,5.08966]
[1779179307407,32.84,76980.47,3.3,-0.93485,0.0001,5.06797]
[1779179308414,32.84,76977.84,3.3,-0.93511,0.0001,5.05209]
[1779179311148,32.84,76978.4,3.3,-0.93507,0.0001,5.05481]
[1779179315464,32.83,76980.67,3.3,-0.93494,0.0001,5.0608]
[1779179318485,32.83,76979.16,3.3,-0.9351,0.0001,5.05098]
[1779179320983,32.83,76978.75,3.3,-0.93515,0.0001,5.04827]
[1779179321506,32.83,76981.84,3.3,-0.93486,0.0001,5.06598]
[1779179322513,32.83,76984.03,3.3,-0.93465,0.0001,5.07864]
[1779179323368,32.83,76984.03,3.3,-0.93465,0.0001,5.07864]
[1779179328555,32.83,76984.69,3.3,-0.93458,0.0001,5.08302]
[1779179329376,32.83,76984.69,3.3,-0.93458,0.0001,5.08302]
[1779179332583,32.83,76986.37,3.3,-0.93441,0.0001,5.09319]
[1779179335521,32.83,76985.63,3.3,-0.93448,0.0001,5.08886]
[1779179336612,32.83,76988.2,3.3,-0.93424,0.0001,5.10378]
[1779179339201,32.83,76988.74,3.3,-0.9342,0.0001,5.10618]
[1779179339867,32.83,76988.74,3.3,-0.9342,0.0001,5.10618]
[1779179339965,32.82,76996.81,3.3,-0.93341,0.0001,5.15388]
[1779179340640,32.82,77000.43,3.3,-0.93306,0.0001,5.17547]
[1779179341342,32.82,77000.43,3.3,-0.93306,0.0001,5.17547]
[1779179341388,32.82,77000.43,3.3,-0.93306,0.0001,5.17547]
[1779179341463,32.82,77000.43,3.3,-0.93306,0.0001,5.17547]
[1779179343101,32.82,77005.96,3.3,-0.93251,0.0001,5.20827]
[1779179344674,32.82,77008.26,3.3,-0.93229,0.0001,5.22194]
[1779179345679,32.82,77005.47,3.3,-0.93257,0.0001,5.20498]
[1779179347613,32.82,77005.53,3.3,-0.93256,0.0001,5.20519]
[1779179348700,32.82,77003.01,3.3,-0.93282,0.0001,5.18976]
[1779179352847,32.82,76998.96,3.3,-0.93323,0.0001,5.16498]
[1779179353627,32.82,76998.96,3.3,-0.93323,0.0001,5.16498]
[1779179358954,32.82,77000.25,3.3,-0.93311,0.0001,5.17225]
[1779179359574,32.82,77000.95,3.3,-0.93304,0.0001,5.17634]
[1779179364736,32.82,77001.29,3.3,-0.93302,0.0001,5.17781]
[1779179365801,32.82,77001.85,3.3,-0.93296,0.0001,5.18106]
[1779179369955,32.81,77002.91,3.3,-0.93287,0.0001,5.18694]
[1779179370044,32.81,77004.57,3.3,-0.9327,0.0001,5.19679]
[1779179370849,32.81,77004.57,3.3,-0.9327,0.0001,5.19679]
[1779179370860,32.81,77006.52,3.3,-0.93251,0.0001,5.20837]
[1779179371980,32.81,77006.52,3.3,-0.93251,0.0001,5.20837]
[1779179373881,32.81,77010.7,3.3,-0.93217,0.0001,5.22705]
[1779179374888,32.81,77012.05,3.3,-0.93204,0.0001,5.23501]
[1779179375895,32.81,77017.72,3.3,-0.93147,0.0001,5.26908]
[1779179376902,32.81,77020.88,3.3,-0.93116,0.0001,5.28799]
[1779179378916,32.81,77022.91,3.3,-0.93096,0.0001,5.29977]
[1779179379923,32.81,77027.38,3.3,-0.93051,0.0001,5.32667]
[1779179380930,32.81,77029.44,3.3,-0.9303,0.0001,5.33891]
[1779179383951,32.8,77031.19,3.3,-0.93014,0.0001,5.34858]
[1779179387979,32.8,77029.11,3.3,-0.93038,0.0001,5.33455]
[1779179391000,32.8,77026.35,3.3,-0.93068,0.0001,5.31681]
[1779179394022,32.8,77024.44,3.3,-0.93088,0.0001,5.30437]
[1779179395029,32.8,77022.91,3.3,-0.93104,0.0001,5.29482]
[1779179396036,32.79,77024.43,3.3,-0.93089,0.0001,5.3038]
[1779179397043,32.79,77022.64,3.3,-0.93108,0.0001,5.2927]
[1779179398051,32.79,77019.73,3.3,-0.93138,0.0001,5.2748]
[1779179402124,32.79,77018.95,3.3,-0.93147,0.0001,5.26946]
[1779179402295,32.79,77018.64,3.3,-0.9315,0.0001,5.26721]
[1779179402467,32.79,77018.64,3.3,-0.9315,0.0001,5.26721]
[1779179402514,32.79,77018.64,3.3,-0.9315,0.0001,5.26721]
[1779179402660,32.79,77018.64,3.3,-0.9315,0.0001,5.26721]
[1779179403085,32.79,77012.59,3.3,-0.93211,0.0001,5.23064]
[1779179404092,32.79,77007.83,3.3,-0.93259,0.0001,5.20178]
[1779179404800,32.79,77007.83,3.3,-0.93259,0.0001,5.20178]
[1779179405086,32.79,77007.83,3.3,-0.93259,0.0001,5.20178]
[1779179405099,32.79,77013.1,3.3,-0.93207,0.0001,5.23341]
[1779179406107,32.79,77020.86,3.3,-0.93129,0.0001,5.28027]
[1779179408120,32.79,77020.66,3.3,-0.93132,0.0001,5.27852]
[1779179409261,32.79,77020.41,3.3,-0.93134,0.0001,5.27701]
[1779179410136,32.79,77017.15,3.3,-0.93167,0.0001,5.25706]
[1779179411144,32.79,77015.14,3.3,-0.93188,0.0001,5.24471]
[1779179413724,32.79,77016.29,3.3,-0.93177,0.0001,5.25121]
[1779179413904,32.79,77016.29,3.3,-0.93177,0.0001,5.25121]
[1779179414074,32.79,77016.29,3.3,-0.93177,0.0001,5.25121]
[1779179414166,32.79,77013.55,3.3,-0.93205,0.0001,5.23465]
[1779179414303,32.79,77013.55,3.3,-0.93205,0.0001,5.23465]
[1779179414766,32.79,77013.55,3.3,-0.93205,0.0001,5.23465]
[1779179415017,32.79,77013.55,3.3,-0.93205,0.0001,5.23465]
[1779179415172,32.79,77008.62,3.3,-0.93254,0.0001,5.20478]
[1779179416184,32.78,77005.05,3.3,-0.9329,0.0001,5.18319]
[1779179416946,32.78,77005.05,3.3,-0.9329,0.0001,5.18319]
[1779179417013,32.78,77005.05,3.3,-0.9329,0.0001,5.18319]
[1779179417097,32.78,77005.05,3.3,-0.9329,0.0001,5.18319]
[1779179417373,32.78,77005.05,3.3,-0.9329,0.0001,5.18319]
[1779179417194,32.78,77001.19,3.3,-0.93328,0.0001,5.15996]
[1779179418201,32.78,76988.94,3.3,-0.93449,0.0001,5.08688]
[1779179419208,32.78,76986.97,3.3,-0.93468,0.0001,5.07522]
[1779179420444,32.78,76986.55,3.3,-0.93472,0.0001,5.07284]
[1779179421635,32.79,76986.64,3.3,-0.93471,0.0001,5.07348]
[1779179425251,32.79,76988.64,3.3,-0.93451,0.0001,5.08574]
[1779179426433,32.79,76988.64,3.3,-0.93451,0.0001,5.08574]
[1779179426516,32.79,76991.57,3.3,-0.93422,0.0001,5.10327]
[1779179427265,32.79,76993.26,3.3,-0.93405,0.0001,5.11333]
[1779179431293,32.79,76994.35,3.3,-0.93401,0.0001,5.11392]
[1779179432519,32.79,76994.35,3.3,-0.93401,0.0001,5.11392]
[1779179432706,32.79,76994.35,3.3,-0.93401,0.0001,5.11392]
[1779179433716,32.79,76995.5,3.3,-0.9339,0.0001,5.12078]
[1779179433759,32.79,77002.53,3.3,-0.93321,0.0001,5.16281]
[1779179434315,32.79,77007.89,3.3,-0.93268,0.0001,5.19498]
[1779179436613,32.79,77009.04,3.3,-0.93256,0.0001,5.20183]
[1779179437336,32.79,77012.19,3.3,-0.93225,0.0001,5.22055]
[1779179439358,32.79,77012.84,3.3,-0.93219,0.0001,5.22419]
[1779179445392,32.78,77013.85,3.3,-0.93211,0.0001,5.22928]
[1779179450427,32.78,77015.88,3.3,-0.93192,0.0001,5.24073]
[1779179455462,32.78,77014.4,3.3,-0.93208,0.0001,5.23097]
[1779179456807,32.78,77014.4,3.3,-0.93208,0.0001,5.23097]
[1779179456901,32.78,77012.99,3.3,-0.93222,0.0001,5.22216]
[1779179457478,32.78,77010.91,3.3,-0.93243,0.0001,5.20962]
[1779179460998,32.78,77010.54,3.3,-0.93247,0.0001,5.20725]
[1779179462031,32.78,77010.74,3.3,-0.93246,0.0001,5.20812]
[1779179462132,32.78,77009.31,3.3,-0.9326,0.0001,5.19939]
[1779179462898,32.78,77009.31,3.3,-0.9326,0.0001,5.19939]
[1779179462980,32.78,77007.54,3.3,-0.93278,0.0001,5.18865]
[1779179469562,32.77,77007.41,3.3,-0.9328,0.0001,5.18727]
[1779179473590,32.77,77009.02,3.3,-0.93265,0.0001,5.19661]
[1779179475604,32.77,77012.2,3.3,-0.93233,0.0001,5.21557]
[1779179476898,32.77,77012.2,3.3,-0.93233,0.0001,5.21557]
[1779179477618,32.77,77005.31,3.3,-0.93303,0.0001,5.17388]
[1779179478625,32.77,77001.24,3.3,-0.93343,0.0001,5.14942]
[1779179481826,32.77,77000.82,3.3,-0.93347,0.0001,5.14686]
[1779179482023,32.77,77000.82,3.3,-0.93347,0.0001,5.14686]
[1779179483175,32.77,76993.31,3.3,-0.93421,0.0001,5.10197]
[1779179487196,32.77,76993.55,3.3,-0.93419,0.0001,5.10354]
[1779179488695,32.77,76991.26,3.3,-0.93441,0.0001,5.09002]
[1779179489933,32.77,76991.26,3.3,-0.93441,0.0001,5.09002]
[1779179490030,32.77,76991.26,3.3,-0.93441,0.0001,5.09002]
[1779179490709,32.77,76988.92,3.3,-0.93464,0.0001,5.07621]
[1779179494737,32.77,76986.98,3.3,-0.93489,0.0001,5.05903]
[1779179498765,32.77,76990.11,3.3,-0.93458,0.0001,5.07791]
[1779179499772,32.77,76991.88,3.3,-0.9344,0.0001,5.08848]
[1779179503324,32.77,76991.38,3.3,-0.93445,0.0001,5.08561]
[1779179503800,32.77,76979.71,3.3,-0.93558,0.0001,5.01652]
[1779179505284,32.77,76979.71,3.3,-0.93558,0.0001,5.01652]
[1779179505310,32.77,76976.5,3.3,-0.93589,0.0001,4.99775]
[1779179505814,32.77,76973.62,3.3,-0.93616,0.0001,4.98098]
[1779179506821,32.78,76972.04,3.3,-0.93631,0.0001,4.97191]
[1779179511497,32.78,76972.16,3.3,-0.93629,0.0001,4.97348]
[1779179515884,32.78,76970.74,3.3,-0.9364,0.0001,4.96626]
[1779179517898,32.78,76973.31,3.3,-0.93615,0.0001,4.98182]
[1779179520919,32.78,76975.54,3.3,-0.93593,0.0001,4.99555]
[1779179521926,32.78,76972.65,3.3,-0.9362,0.0001,4.97876]
[1779179523940,32.79,76971.16,3.3,-0.93634,0.0001,4.97046]
[1779179529250,32.79,76970.8,3.3,-0.93635,0.0001,4.96927]
[1779179529982,32.79,76969.24,3.3,-0.9365,0.0001,4.96059]
[1779179530989,32.79,76966.72,3.3,-0.93673,0.0001,4.94608]
[1779179531996,32.79,76968.92,3.3,-0.93652,0.0001,4.95922]
[1779179533776,32.79,76969.87,3.3,-0.93642,0.0001,4.96503]
[1779179534010,32.79,76966.77,3.3,-0.93671,0.0001,4.94711]
[1779179534545,32.79,76966.77,3.3,-0.93671,0.0001,4.94711]
[1779179535174,32.79,76966.77,3.3,-0.93671,0.0001,4.94711]
[1779179535276,32.79,76966.77,3.3,-0.93671,0.0001,4.94711]
[1779179535257,32.79,76960.15,3.3,-0.93734,9e-05,4.90874]
[1779179537031,32.79,76961.44,3.3,-0.9372,9e-05,4.91689]
[1779179539169,32.8,76961.4,3.3,-0.9372,9e-05,4.91696]
[1779179539242,32.8,76960.89,3.3,-0.93725,9e-05,4.91429]
[1779179541059,32.8,76959.73,3.3,-0.93735,9e-05,4.90815]
[1779179542066,32.8,76961.2,3.3,-0.9372,9e-05,4.91702]
[1779179544080,32.8,76964.67,3.3,-0.93686,9e-05,4.93788]
[1779179545087,32.8,76967.45,3.3,-0.9366,0.0001,4.95441]
[1779179547263,32.8,76964.69,3.3,-0.93685,9e-05,4.93876]
[1779179547756,32.8,76964.69,3.3,-0.93685,9e-05,4.93876]
[1779179549115,32.8,76963.39,3.3,-0.93696,9e-05,4.9317]
[1779179550122,32.81,76965.63,3.3,-0.93675,9e-05,4.94505]
[1779179551129,32.81,76967.12,3.3,-0.93667,0.0001,4.94812]
[1779179553143,32.81,76965.52,3.3,-0.93681,9e-05,4.93926]
[1779179554150,32.81,76967.74,3.3,-0.9366,0.0001,4.9525]
[1779179555157,32.81,76971.64,3.3,-0.93622,0.0001,4.97559]
[1779179560192,32.81,76969.69,3.3,-0.93639,0.0001,4.96519]
[1779179563213,32.81,76967.33,3.3,-0.93661,0.0001,4.95204]
[1779179564220,32.81,76965.25,3.3,-0.9368,9e-05,4.94012]
[1779179567671,32.82,76964.97,3.3,-0.93682,9e-05,4.939]
[1779179568248,32.82,76970.48,3.3,-0.93628,0.0001,4.97177]
[1779179569079,32.82,76970.48,3.3,-0.93628,0.0001,4.97177]
[1779179569255,32.82,76972.47,3.3,-0.93609,0.0001,4.98365]
[1779179571044,32.82,76972.47,3.3,-0.93609,0.0001,4.98365]
[1779179572224,32.82,76973.19,3.3,-0.93601,0.0001,4.98826]
[1779179572276,32.82,76978.72,3.3,-0.93548,0.0001,5.02099]
[1779179573479,32.82,76978.59,3.3,-0.93549,0.0001,5.02035]
[1779179575297,32.82,76974.61,3.3,-0.93587,0.0001,4.9972]
[1779179575789,32.82,76974.61,3.3,-0.93587,0.0001,4.9972]
[1779179577311,32.82,76973.61,3.3,-0.93596,0.0001,4.99149]
[1779179577608,32.82,76974.42,3.3,-0.93588,0.0001,4.99644]
[1779179578293,32.82,76974.42,3.3,-0.93588,0.0001,4.99644]
[1779179578318,32.82,76977.43,3.3,-0.93559,0.0001,5.01433]
[1779179579325,32.82,76982.3,3.3,-0.93512,0.0001,5.04321]
[1779179580332,32.82,76983.88,3.3,-0.93496,0.0001,5.05266]
[1779179581339,32.82,76982.47,3.3,-0.9351,0.0001,5.04441]
[1779179581477,32.82,76982.47,3.3,-0.9351,0.0001,5.04441]
[1779179582346,32.82,76980.86,3.3,-0.93525,0.0001,5.03501]
[1779179584302,32.82,76979.78,3.3,-0.93535,0.0001,5.02875]
[1779179584362,32.82,76983.04,3.3,-0.93504,0.0001,5.04814]
[1779179585369,32.82,76986.48,3.3,-0.9347,0.0001,5.06861]
[1779179586376,32.82,76985.21,3.3,-0.93482,0.0001,5.06116]
[1779179587751,32.82,76985.04,3.3,-0.93484,0.0001,5.06023]
[1779179587946,32.82,76985.04,3.3,-0.93484,0.0001,5.06023]
[1779179588390,32.82,76993.91,3.3,-0.93397,0.0001,5.11298]
[1779179589397,32.82,76996.52,3.3,-0.93371,0.0001,5.12852]
[1779179589674,32.82,76996.52,3.3,-0.93371,0.0001,5.12852]
[1779179590329,32.82,76996.52,3.3,-0.93371,0.0001,5.12852]
[1779179590404,32.82,76992.02,3.3,-0.93416,0.0001,5.10169]
[1779179591910,32.82,76990.28,3.3,-0.93432,0.0001,5.09138]
[1779179594433,32.83,76992.14,3.3,-0.93414,0.0001,5.10248]
[1779179599593,32.83,76992.42,3.3,-0.93411,0.0001,5.10414]
[1779179599694,32.83,76990.84,3.3,-0.93427,0.0001,5.09475]
[1779179601065,32.83,76990.84,3.3,-0.93427,0.0001,5.09475]
[1779179607576,32.83,76990.96,3.3,-0.93426,0.0001,5.09553]
[1779179610708,32.83,76991.45,3.3,-0.93421,0.0001,5.09847]
[1779179610792,32.83,76997.68,3.3,-0.9336,0.0001,5.1356]
[1779179611552,32.83,77002.65,3.3,-0.93317,0.0001,5.15931]
[1779179613569,32.82,77003.16,3.3,-0.93313,0.0001,5.16221]
[1779179614616,32.82,77003.16,3.3,-0.93313,0.0001,5.16221]
[1779179617597,32.82,77004.74,3.3,-0.93298,0.0001,5.17128]
[1779179621312,32.82,77004.45,3.3,-0.93301,0.0001,5.16935]
[1779179622201,32.82,77004.76,3.3,-0.93298,0.0001,5.171]
[1779179622212,32.82,76998.46,3.3,-0.93361,0.0001,5.13321]
[1779179622632,32.82,77001.96,3.3,-0.93326,0.0001,5.15413]
[1779179624646,32.82,77004.04,3.3,-0.93306,0.0001,5.16645]
[1779179626804,32.82,77005.26,3.3,-0.93294,0.0001,5.17349]
[1779179628674,32.82,77003.79,3.3,-0.93309,0.0001,5.16446]
[1779179629607,32.82,77003.79,3.3,-0.93309,0.0001,5.16446]
[1779179630567,32.82,77003.4,3.3,-0.93313,0.0001,5.16203]
[1779179630688,32.82,77006.8,3.3,-0.93279,0.0001,5.18233]
[1779179631695,32.82,77005.49,3.3,-0.93293,0.0001,5.17435]
[1779179637737,32.82,77004.35,3.3,-0.93305,0.0001,5.16689]
[1779179639751,32.82,77013.26,3.3,-0.93216,0.0001,5.22025]
[1779179640759,32.82,77017.83,3.3,-0.93171,0.0001,5.24765]
[1779179641778,32.82,77023.91,3.3,-0.93109,0.0001,5.28447]
[1779179642779,32.82,77028.27,3.3,-0.93066,0.0001,5.31048]
[1779179643786,32.81,77030.45,3.3,-0.93044,0.0001,5.32344]
[1779179645803,32.81,77031.99,3.3,-0.93029,0.0001,5.33218]
[1779179650838,32.81,77032.95,3.3,-0.93021,0.0001,5.33688]
[1779179656880,32.81,77033.56,3.3,-0.93018,0.0001,5.33915]
[1779179658894,32.8,77030.79,3.3,-0.93047,0.0001,5.32177]
[1779179663929,32.8,77032.03,3.3,-0.93036,0.0001,5.32818]
[1779179664936,32.8,77036.09,3.3,-0.92995,0.0001,5.35273]
[1779179669973,32.8,77035.52,3.3,-0.93003,0.0001,5.34792]
[1779179670980,32.8,77037.61,3.3,-0.92982,0.0001,5.36043]
[1779179674001,32.79,77039.22,3.3,-0.92974,0.0001,5.36336]
[1779179675010,32.79,77040.99,3.3,-0.92956,0.0001,5.37391]
[1779179680043,32.79,77039.63,3.3,-0.92973,0.0001,5.36412]
[1779179685078,32.79,77039.54,3.3,-0.92976,0.0001,5.36217]
[1779179691120,32.78,77039.42,3.3,-0.9298,0.0001,5.35979]
[1779179694141,32.78,77034.05,3.3,-0.93037,0.0001,5.32616]
[1779179699176,32.78,77032.76,3.3,-0.93052,0.0001,5.31723]
[1779179700183,32.77,77035.52,3.3,-0.93024,0.0001,5.33386]
[1779179701190,32.77,77043.03,3.3,-0.92947,0.0001,5.37959]
[1779179702351,32.77,77043.03,3.3,-0.92947,0.0001,5.37959]
[1779179702416,32.77,77046.4,3.3,-0.92912,0.0001,5.39998]
[1779179703207,32.77,77046.4,3.3,-0.92912,0.0001,5.39998]
[1779179703264,32.77,77046.4,3.3,-0.92912,0.0001,5.39998]
[1779179703329,32.77,77060.46,3.3,-0.92766,0.00011,5.48645]
[1779179703667,32.77,77060.46,3.3,-0.92766,0.00011,5.48645]
[1779179704211,32.76,77073.59,3.3,-0.92634,0.00011,5.56354]
[1779179705224,32.74,77083.49,3.3,-0.92538,0.00011,5.61986]
[1779179706231,32.73,77084.83,3.3,-0.92535,0.00011,5.62174]
[1779179711266,32.72,77085.91,3.3,-0.92529,0.00011,5.62522]
[1779179713280,32.71,77078.19,3.3,-0.92614,0.00011,5.57542]
[1779179714287,32.71,77072.48,3.3,-0.92676,0.00011,5.53912]
[1779179716068,32.71,77071.43,3.3,-0.92689,0.00011,5.53203]
[1779179716301,32.71,77068.37,3.3,-0.92722,0.00011,5.51243]
[1779179717504,32.71,77068.37,3.3,-0.92722,0.00011,5.51243]
[1779179717355,32.71,77064.55,3.3,-0.92763,0.00011,5.48817]
[1779179721336,32.7,77062.81,3.3,-0.92785,0.00011,5.47554]
[1779179722126,32.7,77062.81,3.3,-0.92785,0.00011,5.47554]
[1779179722343,32.7,77059.35,3.3,-0.92822,0.00011,5.45364]
[1779179723350,32.7,77057.94,3.3,-0.92838,0.0001,5.44449]
[1779179723586,32.7,77057.94,3.3,-0.92838,0.0001,5.44449]
[1779179729394,32.69,77057.67,3.3,-0.92844,0.0001,5.44046]
[1779179729722,32.69,77057.67,3.3,-0.92844,0.0001,5.44046]
[1779179729853,32.69,77057.67,3.3,-0.92844,0.0001,5.44046]
[1779179730401,32.69,77061.37,3.3,-0.92806,0.00011,5.46299]
[1779179731408,32.68,77064.11,3.3,-0.92792,0.00011,5.46968]
[1779179735783,32.65,77063.77,3.3,-0.92811,0.00011,5.45843]
[1779179736443,32.65,77066.15,3.3,-0.92787,0.00011,5.4728]
[1779179739464,32.63,77067.62,3.3,-0.92786,0.00011,5.47314]
[1779179744499,32.61,77068.73,3.3,-0.92784,0.00011,5.4742]
[1779179749534,32.61,77070.05,3.3,-0.92774,0.00011,5.48031]
[1779179754569,32.6,77070.27,3.3,-0.92775,0.00011,5.4796]
[1779179759605,32.6,77068.21,3.3,-0.92801,0.00011,5.46473]
[1779179763634,32.59,77066.2,3.3,-0.92825,0.00011,5.45069]
[1779179765647,32.59,77072.91,3.3,-0.92755,0.00011,5.49174]
[1779179770682,32.58,77072.98,3.3,-0.92758,0.00011,5.49003]
[1779179772698,32.58,77071.37,3.3,-0.92776,0.00011,5.47914]
[1779179773703,32.58,77069.55,3.3,-0.92796,0.00011,5.46738]
[1779179778739,32.57,77070.13,3.3,-0.92794,0.00011,5.46898]
[1779179783774,32.57,77068.85,3.3,-0.92811,0.00011,5.459]
[1779179785789,32.57,77072.45,3.3,-0.92774,0.00011,5.48064]
[1779179790825,32.56,77072.14,3.3,-0.92781,0.00011,5.47661]
[1779179795859,32.55,77070.56,3.3,-0.92809,0.00011,5.45821]
[1779179797873,32.55,77068.8,3.3,-0.92829,0.00011,5.4465]
[1779179798880,32.55,77063.92,3.3,-0.92881,0.0001,5.41584]
[1779179801196,32.55,77063.47,3.3,-0.92886,0.0001,5.41273]
[1779179801560,32.55,77063.47,3.3,-0.92886,0.0001,5.41273]
[1779179801902,32.55,77054.68,3.3,-0.92979,0.0001,5.35777]
[1779179802909,32.55,77053.28,3.3,-0.92994,0.0001,5.34891]
[1779179807944,32.55,77053.17,3.3,-0.92997,0.0001,5.34716]
[1779179812979,32.54,77053.55,3.3,-0.92995,0.0001,5.34845]
[1779179813842,32.54,77053.55,3.3,-0.92995,0.0001,5.34845]
[1779179819021,32.54,77054.39,3.3,-0.92988,0.0001,5.35234]
[1779179822048,32.54,77056.67,3.3,-0.92965,0.0001,5.36577]
[1779179827083,32.53,77057.56,3.3,-0.92958,0.0001,5.37013]
[1779179832119,32.53,77058.13,3.3,-0.92954,0.0001,5.37247]
[1779179837154,32.53,77058.43,3.3,-0.92953,0.0001,5.37315]
[1779179842189,32.52,77057.68,3.3,-0.92963,0.0001,5.36737]
[1779179843377,32.52,77057.68,3.3,-0.92963,0.0001,5.36737]
[1779179844203,32.52,77054.86,3.3,-0.92993,0.0001,5.34952]
[1779179848237,32.52,77052.99,3.3,-0.93014,0.0001,5.33721]
[1779179849376,32.52,77052.99,3.3,-0.93014,0.0001,5.33721]
[1779179849466,32.52,77049.92,3.3,-0.93046,0.0001,5.31814]
[1779179854279,32.52,77048.11,3.3,-0.93073,0.0001,5.3002]
[1779179855286,32.52,77049.53,3.3,-0.93058,0.0001,5.30879]
[1779179860321,32.52,77049.01,3.3,-0.93065,0.0001,5.30492]
[1779179865356,32.51,77048.89,3.3,-0.93067,0.0001,5.30351]
[1779179870391,32.51,77048.99,3.3,-0.93067,0.0001,5.30346]
[1779179872414,32.51,77048.99,3.3,-0.93067,0.0001,5.30346]
[1779179872454,32.51,77048.99,3.3,-0.93067,0.0001,5.30346]
[1779179872606,32.51,77048.99,3.3,-0.93067,0.0001,5.30346]
[1779179873415,32.51,77041.12,3.3,-0.93149,0.0001,5.25487]
[1779179875434,32.51,77043.51,3.3,-0.93124,0.0001,5.26935]
[1779179878451,32.51,77043.44,3.3,-0.93125,0.0001,5.26876]
[1779179879000,32.51,77043.83,3.3,-0.93122,0.0001,5.27106]
[1779179879462,32.51,77046.25,3.3,-0.93097,0.0001,5.28579]
[1779179880469,32.51,77048.43,3.3,-0.93075,0.0001,5.29904]
[1779179885505,32.51,77049.56,3.3,-0.93064,0.0001,5.30528]
[1779179890540,32.51,77049.13,3.3,-0.9307,0.0001,5.30191]
[1779179891547,32.51,77047.58,3.3,-0.93086,0.0001,5.29226]
[1779179893561,32.5,77051.09,3.3,-0.9305,0.0001,5.31355]
[1779179898596,32.5,77053.11,3.3,-0.93031,0.0001,5.32519]
[1779179903631,32.5,77062.32,3.3,-0.92937,0.0001,5.38115]
[1779179904638,32.5,77058.91,3.3,-0.92973,0.0001,5.35981]
[1779179904804,32.5,77058.91,3.3,-0.92973,0.0001,5.35981]
[1779179905645,32.5,77055.86,3.3,-0.93005,0.0001,5.34076]
[1779179910680,32.5,77055.92,3.3,-0.93006,0.0001,5.34016]
[1779179914708,32.49,77053.5,3.3,-0.93039,0.0001,5.31843]
[1779179920750,32.49,77053.61,3.3,-0.9304,0.0001,5.31816]
[1779179924844,32.49,77053.75,3.3,-0.93039,0.0001,5.31856]
[1779179926792,32.49,77052.31,3.3,-0.93055,0.0001,5.30923]
[1779179928095,32.49,77052.31,3.3,-0.93055,0.0001,5.30923]
[1779179928806,32.49,77063.68,3.3,-0.92937,0.0001,5.37909]
[1779179929814,32.49,77066.21,3.3,-0.92911,0.0001,5.39452]
[1779179934848,32.48,77067.64,3.3,-0.92898,0.00011,5.402]
[1779179938876,32.48,77065.52,3.3,-0.92922,0.0001,5.38767]
[1779179943911,32.48,77071.48,3.3,-0.92862,0.00011,5.4233]
[1779179944920,32.48,77076.11,3.3,-0.92814,0.00011,5.45187]
[1779179946934,32.47,77077.1,3.3,-0.92804,0.00011,5.45734]
[1779179951969,32.47,77082.55,3.3,-0.9275,0.00011,5.48953]
[1779179952976,32.47,77084.62,3.3,-0.92728,0.00011,5.50212]
[1779179954990,32.46,77084.49,3.3,-0.92731,0.00011,5.50043]
[1779179957004,32.46,77078.43,3.3,-0.92797,0.00011,5.4616]
[1779179959018,32.46,77076.73,3.3,-0.92817,0.00011,5.44975]
[1779179964054,32.45,77077.26,3.3,-0.92821,0.00011,5.44797]
[1779179967075,32.44,77079.59,3.3,-0.92798,0.00011,5.46146]
[1779179972110,32.44,77079.74,3.3,-0.92806,0.00011,5.45445]
[1779179977146,32.43,77080.0,3.3,-0.92807,0.00011,5.45437]
[1779179982181,32.43,77078.91,3.3,-0.92821,0.00011,5.44595]
[1779179985202,32.43,77080.99,3.3,-0.928,0.00011,5.45799]
[1779179990237,32.42,77080.41,3.3,-0.92809,0.00011,5.45276]
[1779179993258,32.42,77078.64,3.3,-0.9283,0.00011,5.44077]
[1779179998293,32.41,77079.51,3.3,-0.92823,0.00011,5.44475]
[1779180001314,32.41,77081.02,3.3,-0.92808,0.00011,5.45332]
[1779180002321,32.41,77084.63,3.3,-0.92771,0.00011,5.47561]
[1779180004335,32.41,77082.31,3.3,-0.92796,0.00011,5.46041]
[1779180009372,32.41,77082.83,3.3,-0.92794,0.00011,5.46206]
[1779180016420,32.4,77082.45,3.3,-0.92802,0.00011,5.45741]
[1779180021455,32.39,77083.27,3.3,-0.92796,0.00011,5.46092]
[1779180026490,32.39,77087.54,3.3,-0.92753,0.00011,5.48601]
[1779180031525,32.38,77089.17,3.3,-0.92746,0.00011,5.4882]
[1779180036560,32.38,77088.55,3.3,-0.92756,0.00011,5.48245]
[1779180040588,32.38,77090.56,3.3,-0.92737,0.00011,5.4936]
[1779180043609,32.37,77088.36,3.3,-0.92762,0.00011,5.47864]
[1779180044616,32.37,77090.06,3.3,-0.92745,0.00011,5.48896]
[1779180049652,32.37,77090.07,3.3,-0.92748,0.00011,5.48715]
[1779180051666,32.36,77088.14,3.3,-0.9277,0.00011,5.47429]
[1779180055694,32.36,77090.0,3.3,-0.92752,0.00011,5.48455]
[1779180056701,32.36,77093.25,3.3,-0.92718,0.00011,5.50462]
[1779180061736,32.35,77093.99,3.3,-0.92714,0.00011,5.50729]
[1779180067172,32.35,77094.53,3.3,-0.92711,0.00011,5.5091]
[1779180067308,32.35,77094.53,3.3,-0.92711,0.00011,5.5091]
[1779180067330,32.35,77094.53,3.3,-0.92711,0.00011,5.5091]
[1779180067779,32.35,77096.97,3.3,-0.92686,0.00011,5.52369]
[1779180068786,32.35,77099.16,3.3,-0.92663,0.00011,5.53709]
[1779180069315,32.35,77099.16,3.3,-0.92663,0.00011,5.53709]
[1779180069418,32.35,77099.16,3.3,-0.92663,0.00011,5.53709]
[1779180069793,32.34,77099.4,3.3,-0.92661,0.00011,5.53816]
[1779180073821,32.34,77101.57,3.3,-0.9264,0.00011,5.55011]
[1779180074471,32.34,77101.57,3.3,-0.9264,0.00011,5.55011]
[1779180075836,32.33,77104.56,3.3,-0.92617,0.00011,5.56391]
[1779180077850,32.31,77107.27,3.3,-0.92596,0.00011,5.57585]
[1779180078071,32.31,77107.27,3.3,-0.92596,0.00011,5.57585]
[1779180078071,32.31,77107.27,3.3,-0.92596,0.00011,5.57585]
[1779180078858,32.3,77110.78,3.3,-0.92567,0.00011,5.59322]
[1779180080307,32.28,77110.73,3.3,-0.92576,0.00011,5.58774]
[1779180080515,32.28,77110.73,3.3,-0.92576,0.00011,5.58774]
[1779180080871,32.27,77112.29,3.3,-0.92568,0.00011,5.59262]
[1779180081878,32.26,77113.58,3.3,-0.92563,0.00011,5.59574]
[1779180086289,32.2,77114.09,3.3,-0.92592,0.00011,5.57917]
[1779180086913,32.2,77112.45,3.3,-0.9261,0.00011,5.56825]
[1779180092362,32.2,77112.09,3.3,-0.92617,0.00011,5.56413]
[1779180092438,32.19,77109.8,3.3,-0.92651,0.00011,5.54249]
[1779180092955,32.19,77108.48,3.3,-0.92666,0.00011,5.53411]
[1779180095976,32.19,77109.89,3.3,-0.92652,0.00011,5.54184]
[1779180104034,32.18,77110.42,3.3,-0.92652,0.00011,5.54182]
[1779180105041,32.18,77111.87,3.3,-0.92637,0.00011,5.55061]
[1779180109069,32.18,77113.25,3.3,-0.92625,0.00011,5.55769]
[1779180110110,32.18,77113.25,3.3,-0.92625,0.00011,5.55769]
[1779180111543,32.17,77113.42,3.3,-0.92625,0.00011,5.55791]
[1779180111622,32.17,77115.28,3.3,-0.92605,0.00011,5.56932]
[1779180112090,32.17,77116.82,3.3,-0.92588,0.00011,5.57914]
[1779180113097,32.17,77119.4,3.3,-0.92561,0.00011,5.59515]
[1779180116349,32.16,77118.92,3.3,-0.92575,0.00011,5.58677]
[1779180118951,32.14,77119.7,3.3,-0.92576,0.00011,5.58657]
[1779180119126,32.14,77120.11,3.3,-0.92572,0.00011,5.58872]
[1779180119212,32.14,77120.11,3.3,-0.92572,0.00011,5.58872]
[1779180119249,32.14,77123.66,3.3,-0.92534,0.00011,5.61095]
[1779180120146,32.14,77126.6,3.3,-0.92502,0.00011,5.62932]
[1779180121153,32.14,77125.32,3.3,-0.92517,0.00011,5.62061]
[1779180122055,32.14,77125.32,3.3,-0.92517,0.00011,5.62061]
[1779180122889,32.14,77125.32,3.3,-0.92517,0.00011,5.62061]
[1779180122937,32.14,77125.32,3.3,-0.92517,0.00011,5.62061]
[1779180122160,32.12,77128.02,3.3,-0.92497,0.00011,5.63263]
[1779180123185,32.12,77128.02,3.3,-0.92497,0.00011,5.63263]
[1779180123197,32.12,77135.11,3.3,-0.92419,0.00011,5.67772]
[1779180125181,32.12,77135.14,3.3,-0.9242,0.00011,5.67678]
[1779180128300,32.11,77136.08,3.3,-0.92413,0.00011,5.68102]
[1779180128419,32.11,77136.08,3.3,-0.92413,0.00011,5.68102]
[1779180128602,32.11,77136.08,3.3,-0.92413,0.00011,5.68102]
[1779180129241,32.11,77136.57,3.3,-0.92409,0.00011,5.68357]
[1779180129593,32.11,77136.57,3.3,-0.92409,0.00011,5.68357]
[1779180129668,32.11,77148.43,3.3,-0.92276,0.00011,5.7597]
[1779180130216,32.11,77159.11,3.3,-0.92154,0.00011,5.82927]
[1779180131065,32.11,77159.11,3.3,-0.92154,0.00011,5.82927]
[1779180131223,32.08,77162.37,3.3,-0.92133,0.00011,5.84158]
[1779180132847,32.08,77162.37,3.3,-0.92133,0.00011,5.84158]
[1779180133787,32.06,77163.24,3.3,-0.92138,0.00011,5.83885]
[1779180133791,32.04,77162.85,3.3,-0.92157,0.00011,5.82797]
[1779180134029,32.04,77162.85,3.3,-0.92157,0.00011,5.82797]
[1779180134065,32.04,77162.85,3.3,-0.92157,0.00011,5.82797]
[1779180134166,32.04,77162.85,3.3,-0.92157,0.00011,5.82797]
[1779180134797,32.04,77162.85,3.3,-0.92157,0.00011,5.82797]
[1779180134860,32.04,77162.36,3.3,-0.92164,0.00011,5.82393]
[1779180136260,32.03,77160.0,3.3,-0.92194,0.00011,5.80688]
[1779180137849,32.03,77160.0,3.3,-0.92194,0.00011,5.80688]
[1779180137926,32.01,77157.69,3.3,-0.92235,0.00011,5.784]
[1779180138274,32.01,77159.79,3.3,-0.92212,0.00011,5.79696]
[1779180139283,32.01,77164.19,3.3,-0.92163,0.00011,5.82499]
[1779180143309,31.98,77161.44,3.3,-0.92213,0.00011,5.79663]
[1779180144316,31.98,77163.23,3.3,-0.92193,0.00011,5.80759]
[1779180145544,31.98,77163.23,3.3,-0.92193,0.00011,5.80759]
[1779180145629,31.98,77165.98,3.3,-0.92163,0.00012,5.82483]
[1779180146330,31.97,77172.91,3.3,-0.92085,0.00012,5.86957]
[1779180147337,31.95,77174.35,3.3,-0.92083,0.00012,5.87048]
[1779180149351,31.95,77177.91,3.3,-0.92045,0.00012,5.89223]
[1779180151365,31.9,77179.65,3.3,-0.92064,0.00012,5.87975]
[1779180153384,31.89,77184.83,3.3,-0.92006,0.00012,5.91227]
[1779180154501,31.89,77184.83,3.3,-0.92006,0.00012,5.91227]
[1779180154555,31.89,77184.83,3.3,-0.92006,0.00012,5.91227]
[1779180154615,31.89,77184.83,3.3,-0.92006,0.00012,5.91227]
[1779180155398,31.89,77187.56,3.3,-0.91978,0.00012,5.92851]
[1779180156963,31.89,77187.56,3.3,-0.91978,0.00012,5.92851]
[1779180157146,31.89,77187.84,3.3,-0.91976,0.00012,5.92943]
[1779180157412,31.88,77191.97,3.3,-0.91929,0.00012,5.95592]
[1779180158419,31.88,77194.87,3.3,-0.91897,0.00012,5.97423]
[1779180160137,31.88,77195.08,3.3,-0.91896,0.00012,5.97462]
[1779180160274,31.88,77195.08,3.3,-0.91896,0.00012,5.97462]
[1779180160309,31.88,77195.08,3.3,-0.91896,0.00012,5.97462]
[1779180160388,31.88,77195.08,3.3,-0.91896,0.00012,5.97462]
[1779180160433,31.87,77204.41,3.3,-0.91787,0.00012,6.03592]
[1779180161440,31.85,77207.94,3.3,-0.91764,0.00012,6.04861]
[1779180163227,31.82,77207.85,3.3,-0.91786,0.00012,6.03691]
[1779180163615,31.82,77207.85,3.3,-0.91786,0.00012,6.03691]
[1779180163747,31.82,77216.9,3.3,-0.91677,0.00012,6.09776]
[1779180164221,31.82,77216.9,3.3,-0.91677,0.00012,6.09776]
[1779180164478,31.79,77218.5,3.3,-0.91677,0.00012,6.09767]
[1779180165485,31.72,77222.89,3.3,-0.91666,0.00012,6.10426]
[1779180167202,31.69,77223.7,3.3,-0.91677,0.00012,6.098]
[1779180170505,31.6,77224.15,3.3,-0.91734,0.00012,6.06686]
[1779180170579,31.6,77224.15,3.3,-0.91734,0.00012,6.06686]
[1779180170727,31.57,77232.39,3.3,-0.91654,0.00012,6.1117]
[1779180171323,31.57,77232.39,3.3,-0.91654,0.00012,6.1117]
[1779180171527,31.54,77237.62,3.3,-0.91611,0.00012,6.13567]
[1779180173310,31.51,77237.32,3.3,-0.91636,0.00012,6.12169]
[1779180173872,31.51,77237.32,3.3,-0.91636,0.00012,6.12169]
[1779180174060,31.48,77237.51,3.3,-0.91655,0.00012,6.11133]
[1779180174159,31.48,77237.51,3.3,-0.91655,0.00012,6.11133]
[1779180174211,31.48,77237.51,3.3,-0.91655,0.00012,6.11133]
[1779180174308,31.48,77237.51,3.3,-0.91655,0.00012,6.11133]
[1779180174885,31.48,77237.51,3.3,-0.91655,0.00012,6.11133]
[1779180174957,31.48,77237.51,3.3,-0.91655,0.00012,6.11133]
[1779180175045,31.45,77238.77,3.3,-0.9166,0.00012,6.10847]
[1779180175069,31.45,77238.77,3.3,-0.9166,0.00012,6.10847]
[1779180175167,31.45,77238.77,3.3,-0.9166,0.00012,6.10847]
[1779180175282,31.45,77238.77,3.3,-0.9166,0.00012,6.10847]
[1779180175319,31.45,77238.77,3.3,-0.9166,0.00012,6.10847]
[1779180175359,31.45,77238.77,3.3,-0.9166,0.00012,6.10847]
[1779180175419,31.45,77238.77,3.3,-0.9166,0.00012,6.10847]
[1779180175565,31.45,77238.77,3.3,-0.9166,0.00012,6.10847]
[1779180176006,31.45,77238.77,3.3,-0.9166,0.00012,6.10847]
[1779180175632,31.44,77252.49,3.3,-0.91492,0.00012,6.20175]
[1779180176062,31.44,77252.49,3.3,-0.91492,0.00012,6.20175]
[1779180176117,31.44,77252.49,3.3,-0.91492,0.00012,6.20175]
[1779180176188,31.44,77252.49,3.3,-0.91492,0.00012,6.20175]
[1779180176291,31.44,77252.49,3.3,-0.91492,0.00012,6.20175]
[1779180176312,31.44,77252.49,3.3,-0.91492,0.00012,6.20175]
[1779180176550,31.44,77252.49,3.3,-0.91492,0.00012,6.20175]
[1779180176568,31.44,77252.49,3.3,-0.91492,0.00012,6.20175]
[1779180176654,31.44,77252.49,3.3,-0.91492,0.00012,6.20175]
[1779180176811,31.44,77252.49,3.3,-0.91492,0.00012,6.20175]
[1779180177010,31.44,77252.49,3.3,-0.91492,0.00012,6.20175]
[1779180176901,31.44,77249.13,3.3,-0.91535,0.00012,6.17786]
[1779180177061,31.44,77249.13,3.3,-0.91535,0.00012,6.17786]
[1779180177196,31.44,77249.13,3.3,-0.91535,0.00012,6.17786]
[1779180177248,31.44,77249.13,3.3,-0.91535,0.00012,6.17786]
[1779180177259,31.44,77249.13,3.3,-0.91535,0.00012,6.17786]
[1779180177439,31.44,77249.13,3.3,-0.91535,0.00012,6.17786]
[1779180177492,31.44,77249.13,3.3,-0.91535,0.00012,6.17786]
[1779180177570,31.44,77249.13,3.3,-0.91535,0.00012,6.17786]
[1779180177572,31.44,77249.13,3.3,-0.91535,0.00012,6.17786]
[1779180177576,31.41,77249.42,3.3,-0.91554,0.00012,6.16754]
[1779180178388,31.41,77249.42,3.3,-0.91554,0.00012,6.16754]
[1779180178565,31.41,77249.42,3.3,-0.91554,0.00012,6.16754]
[1779180178606,31.41,77249.42,3.3,-0.91554,0.00012,6.16754]
[1779180178678,31.41,77249.42,3.3,-0.91554,0.00012,6.16754]
[1779180178815,31.41,77249.42,3.3,-0.91554,0.00012,6.16754]
[1779180178836,31.41,77249.42,3.3,-0.91554,0.00012,6.16754]
[1779180179064,31.41,77249.66,3.3,-0.91553,0.00012,6.16843]
[1779180179236,31.41,77249.66,3.3,-0.91553,0.00012,6.16843]
[1779180179283,31.41,77249.66,3.3,-0.91553,0.00012,6.16843]
[1779180179391,31.41,77249.66,3.3,-0.91553,0.00012,6.16843]
[1779180179562,31.41,77249.66,3.3,-0.91553,0.00012,6.16843]
[1779180179607,31.41,77249.66,3.3,-0.91553,0.00012,6.16843]
[1779180179771,31.41,77249.66,3.3,-0.91553,0.00012,6.16843]
[1779180179813,31.41,77249.66,3.3,-0.91553,0.00012,6.16843]
[1779180179868,31.41,77249.66,3.3,-0.91553,0.00012,6.16843]
[1779180179892,31.41,77249.66,3.3,-0.91553,0.00012,6.16843]
[1779180179972,31.41,77249.27,3.3,-0.91559,0.00012,6.165]
[1779180180063,31.41,77249.27,3.3,-0.91559,0.00012,6.165]
[1779180180078,31.41,77249.27,3.3,-0.91559,0.00012,6.165]
[1779180180110,31.41,77249.27,3.3,-0.91559,0.00012,6.165]
[1779180180312,31.41,77249.27,3.3,-0.91559,0.00012,6.165]
[1779180180466,31.41,77249.27,3.3,-0.91559,0.00012,6.165]
[1779180180566,31.41,77249.27,3.3,-0.91559,0.00012,6.165]
[1779180180589,31.41,77249.27,3.3,-0.91559,0.00012,6.165]
[1779180180694,31.41,77249.27,3.3,-0.91559,0.00012,6.165]
[1779180180813,31.41,77249.27,3.3,-0.91559,0.00012,6.165]
[1779180180912,31.4,77248.84,3.3,-0.91566,0.00012,6.1613]
[1779180181124,31.4,77248.84,3.3,-0.91566,0.00012,6.1613]
[1779180181188,31.4,77248.84,3.3,-0.91566,0.00012,6.1613]
[1779180181318,31.4,77248.84,3.3,-0.91566,0.00012,6.1613]
[1779180181343,31.4,77248.84,3.3,-0.91566,0.00012,6.1613]
[1779180181605,31.4,77243.98,3.3,-0.91627,0.00012,6.12726]
[1779180182115,31.4,77243.98,3.3,-0.91627,0.00012,6.12726]
[1779180182235,31.4,77243.98,3.3,-0.91627,0.00012,6.12726]
[1779180182312,31.4,77243.98,3.3,-0.91627,0.00012,6.12726]
[1779180182548,31.4,77243.98,3.3,-0.91627,0.00012,6.12726]
[1779180182716,31.4,77243.98,3.3,-0.91627,0.00012,6.12726]
[1779180182815,31.4,77243.98,3.3,-0.91627,0.00012,6.12726]
[1779180182827,31.37,77234.9,3.3,-0.91759,0.00012,6.05384]
[1779180183068,31.37,77234.9,3.3,-0.91759,0.00012,6.05384]
[1779180183075,31.37,77234.9,3.3,-0.91759,0.00012,6.05384]
[1779180183103,31.37,77234.9,3.3,-0.91759,0.00012,6.05384]
[1779180183139,31.37,77234.9,3.3,-0.91759,0.00012,6.05384]
[1779180183255,31.37,77234.9,3.3,-0.91759,0.00012,6.05384]
[1779180183268,31.37,77234.9,3.3,-0.91759,0.00012,6.05384]
[1779180183320,31.37,77234.9,3.3,-0.91759,0.00012,6.05384]
[1779180183368,31.37,77234.9,3.3,-0.91759,0.00012,6.05384]
[1779180183394,31.37,77234.9,3.3,-0.91759,0.00012,6.05384]
[1779180183454,31.37,77234.9,3.3,-0.91759,0.00012,6.05384]
[1779180183572,31.37,77234.9,3.3,-0.91759,0.00012,6.05384]
[1779180183641,31.37,77234.9,3.3,-0.91759,0.00012,6.05384]
[1779180183723,31.37,77234.9,3.3,-0.91759,0.00012,6.05384]
[1779180183814,31.37,77234.9,3.3,-0.91759,0.00012,6.05384]
[1779180184009,31.37,77234.9,3.3,-0.91759,0.00012,6.05384]
[1779180183843,31.37,77228.43,3.3,-0.91839,0.00012,6.00882]
[1779180184062,31.37,77228.43,3.3,-0.91839,0.00012,6.00882]
[1779180184087,31.37,77228.43,3.3,-0.91839,0.00012,6.00882]
[1779180184267,31.37,77228.43,3.3,-0.91839,0.00012,6.00882]
[1779180184315,31.37,77228.43,3.3,-0.91839,0.00012,6.00882]
[1779180184434,31.37,77228.43,3.3,-0.91839,0.00012,6.00882]
[1779180184453,31.37,77228.43,3.3,-0.91839,0.00012,6.00882]
[1779180184575,31.37,77228.43,3.3,-0.91839,0.00012,6.00882]
[1779180184636,31.37,77228.43,3.3,-0.91839,0.00012,6.00882]
[1779180184812,31.37,77228.43,3.3,-0.91839,0.00012,6.00882]
[1779180184836,31.37,77228.43,3.3,-0.91839,0.00012,6.00882]
[1779180184926,31.37,77228.43,3.3,-0.91839,0.00012,6.00882]
[1779180185027,31.37,77220.17,3.3,-0.9194,0.00012,5.95192]
[1779180185065,31.37,77220.17,3.3,-0.9194,0.00012,5.95192]
[1779180185101,31.37,77220.17,3.3,-0.9194,0.00012,5.95192]
[1779180185216,31.37,77220.17,3.3,-0.9194,0.00012,5.95192]
[1779180185321,31.37,77220.17,3.3,-0.9194,0.00012,5.95192]
[1779180185634,31.36,77209.19,3.3,-0.92072,0.00012,5.87709]
[1779180186105,31.36,77209.19,3.3,-0.92072,0.00012,5.87709]
[1779180186172,31.36,77209.19,3.3,-0.92072,0.00012,5.87709]
[1779180186318,31.36,77209.19,3.3,-0.92072,0.00012,5.87709]
[1779180186353,31.36,77209.19,3.3,-0.92072,0.00012,5.87709]
[1779180186520,31.36,77209.19,3.3,-0.92072,0.00012,5.87709]
[1779180186529,31.36,77209.19,3.3,-0.92072,0.00012,5.87709]
[1779180186579,31.36,77209.19,3.3,-0.92072,0.00012,5.87709]
[1779180186652,31.36,77209.19,3.3,-0.92072,0.00012,5.87709]
[1779180186847,31.36,77209.19,3.3,-0.92072,0.00012,5.87709]
[1779180186958,31.36,77209.19,3.3,-0.92072,0.00012,5.87709]
[1779180186942,31.36,77200.81,3.3,-0.92172,0.00012,5.82018]
[1779180187060,31.36,77200.81,3.3,-0.92172,0.00012,5.82018]
[1779180187074,31.36,77200.81,3.3,-0.92172,0.00012,5.82018]
[1779180187182,31.36,77200.81,3.3,-0.92172,0.00012,5.82018]
[1779180187227,31.36,77200.81,3.3,-0.92172,0.00012,5.82018]
[1779180187309,31.36,77200.81,3.3,-0.92172,0.00012,5.82018]
[1779180187321,31.36,77200.81,3.3,-0.92172,0.00012,5.82018]
[1779180187360,31.36,77200.81,3.3,-0.92172,0.00012,5.82018]
[1779180187565,31.36,77200.81,3.3,-0.92172,0.00012,5.82018]
[1779180187616,31.36,77200.81,3.3,-0.92172,0.00012,5.82018]
[1779180187691,31.36,77200.81,3.3,-0.92172,0.00012,5.82018]
[1779180187816,31.36,77200.81,3.3,-0.92172,0.00012,5.82018]
[1779180187828,31.36,77200.81,3.3,-0.92172,0.00012,5.82018]
[1779180187871,31.36,77200.81,3.3,-0.92172,0.00012,5.82018]
[1779180187994,31.36,77200.81,3.3,-0.92172,0.00012,5.82018]
[1779180188036,31.36,77200.81,3.3,-0.92172,0.00012,5.82018]
[1779180187916,31.36,77200.59,3.3,-0.92176,0.00012,5.81802]
[1779180188066,31.36,77200.59,3.3,-0.92176,0.00012,5.81802]
[1779180188193,31.36,77200.59,3.3,-0.92176,0.00012,5.81802]
[1779180188244,31.36,77200.59,3.3,-0.92176,0.00012,5.81802]
[1779180188655,31.36,77200.75,3.3,-0.92176,0.00012,5.81839]
[1779180189144,31.36,77200.75,3.3,-0.92176,0.00012,5.81839]
[1779180189308,31.36,77200.75,3.3,-0.92176,0.00012,5.81839]
[1779180189321,31.36,77200.75,3.3,-0.92176,0.00012,5.81839]
[1779180189347,31.36,77200.75,3.3,-0.92176,0.00012,5.81839]
[1779180189563,31.36,77200.75,3.3,-0.92176,0.00012,5.81839]
[1779180189662,31.36,77200.89,3.3,-0.92175,0.00012,5.81863]
[1779180190487,31.36,77200.89,3.3,-0.92175,0.00012,5.81863]
[1779180190564,31.36,77200.89,3.3,-0.92175,0.00012,5.81863]
[1779180190648,31.36,77200.89,3.3,-0.92175,0.00012,5.81863]
[1779180190692,31.36,77200.89,3.3,-0.92175,0.00012,5.81863]
[1779180190767,31.36,77200.89,3.3,-0.92175,0.00012,5.81863]
[1779180190810,31.36,77200.89,3.3,-0.92175,0.00012,5.81863]
[1779180190832,31.36,77200.89,3.3,-0.92175,0.00012,5.81863]
[1779180190886,31.36,77200.89,3.3,-0.92175,0.00012,5.81863]
[1779180190910,31.35,77200.51,3.3,-0.92181,0.00012,5.81539]
[1779180191349,31.35,77200.51,3.3,-0.92181,0.00012,5.81539]
[1779180191560,31.35,77200.51,3.3,-0.92181,0.00012,5.81539]
[1779180191574,31.35,77200.51,3.3,-0.92181,0.00012,5.81539]
[1779180191613,31.35,77200.51,3.3,-0.92181,0.00012,5.81539]
[1779180192435,31.35,77200.51,3.3,-0.92182,0.00012,5.8147]
[1779180192521,31.35,77200.51,3.3,-0.92182,0.00012,5.8147]
[1779180192535,31.35,77200.51,3.3,-0.92182,0.00012,5.8147]
[1779180192565,31.35,77200.51,3.3,-0.92182,0.00012,5.8147]
[1779180192627,31.35,77200.51,3.3,-0.92182,0.00012,5.8147]
[1779180192647,31.35,77200.51,3.3,-0.92182,0.00012,5.8147]
[1779180192821,31.35,77200.51,3.3,-0.92182,0.00012,5.8147]
[1779180192956,31.35,77200.51,3.3,-0.92182,0.00012,5.8147]
[1779180192835,31.35,77200.19,3.3,-0.92187,0.00012,5.81187]
[1779180193190,31.35,77200.19,3.3,-0.92187,0.00012,5.81187]
[1779180193226,31.35,77200.19,3.3,-0.92187,0.00012,5.81187]
[1779180193314,31.35,77200.19,3.3,-0.92187,0.00012,5.81187]
[1779180193372,31.35,77200.19,3.3,-0.92187,0.00012,5.81187]
[1779180193564,31.35,77200.19,3.3,-0.92187,0.00012,5.81187]
[1779180193635,31.35,77200.19,3.3,-0.92187,0.00012,5.81187]
[1779180193809,31.35,77200.19,3.3,-0.92187,0.00012,5.81187]
[1779180194006,31.35,77200.19,3.3,-0.92187,0.00012,5.81187]
[1779180194038,31.35,77202.5,3.3,-0.92161,0.00012,5.82662]
[1779180194103,31.35,77202.5,3.3,-0.92161,0.00012,5.82662]
[1779180194281,31.35,77202.5,3.3,-0.92161,0.00012,5.82662]
[1779180194310,31.35,77202.5,3.3,-0.92161,0.00012,5.82662]
[1779180194461,31.35,77202.5,3.3,-0.92161,0.00012,5.82662]
[1779180194793,31.35,77202.5,3.3,-0.92161,0.00012,5.82662]
[1779180195319,31.35,77200.97,3.3,-0.9218,0.00012,5.81569]
[1779180195433,31.35,77200.97,3.3,-0.9218,0.00012,5.81569]
[1779180195513,31.35,77200.97,3.3,-0.9218,0.00012,5.81569]
[1779180195568,31.35,77200.97,3.3,-0.9218,0.00012,5.81569]
[1779180195691,31.35,77200.97,3.3,-0.9218,0.00012,5.81569]
[1779180195784,31.35,77200.97,3.3,-0.9218,0.00012,5.81569]
[1779180195842,31.35,77200.64,3.3,-0.92186,0.00012,5.81279]
[1779180196987,31.35,77200.64,3.3,-0.92186,0.00012,5.81279]
[1779180197061,31.34,77200.38,3.3,-0.9219,0.00012,5.81037]
[1779180197076,31.34,77200.38,3.3,-0.9219,0.00012,5.81037]
[1779180197309,31.34,77200.38,3.3,-0.9219,0.00012,5.81037]
[1779180197808,31.34,77200.38,3.3,-0.9219,0.00012,5.81037]
[1779180197969,31.34,77200.38,3.3,-0.9219,0.00012,5.81037]
[1779180198009,31.34,77200.38,3.3,-0.9219,0.00012,5.81037]
[1779180198047,31.34,77199.93,3.3,-0.92196,0.00012,5.80668]
[1779180198291,31.34,77199.93,3.3,-0.92196,0.00012,5.80668]
[1779180198312,31.34,77199.93,3.3,-0.92196,0.00012,5.80668]
[1779180198492,31.34,77199.93,3.3,-0.92196,0.00012,5.80668]
[1779180198577,31.34,77199.93,3.3,-0.92196,0.00012,5.80668]
[1779180198653,31.34,77199.93,3.3,-0.92196,0.00012,5.80668]
[1779180198694,31.34,77199.93,3.3,-0.92196,0.00012,5.80668]
[1779180198813,31.34,77199.93,3.3,-0.92196,0.00012,5.80668]
[1779180198838,31.34,77199.93,3.3,-0.92196,0.00012,5.80668]
[1779180199009,31.34,77199.93,3.3,-0.92196,0.00012,5.80668]
[1779180199063,31.34,77188.14,3.3,-0.92334,0.00012,5.72754]
[1779180199087,31.34,77188.14,3.3,-0.92334,0.00012,5.72754]
[1779180199115,31.34,77188.14,3.3,-0.92334,0.00012,5.72754]
[1779180199220,31.34,77188.14,3.3,-0.92334,0.00012,5.72754]
[1779180199292,31.34,77188.14,3.3,-0.92334,0.00012,5.72754]
[1779180199316,31.34,77188.14,3.3,-0.92334,0.00012,5.72754]
[1779180199493,31.34,77188.14,3.3,-0.92334,0.00012,5.72754]
[1779180199780,31.34,77188.14,3.3,-0.92334,0.00012,5.72754]
[1779180199828,31.34,77188.14,3.3,-0.92334,0.00012,5.72754]
[1779180199910,31.34,77185.9,3.3,-0.92361,0.00012,5.71214]
[1779180200066,31.34,77185.9,3.3,-0.92361,0.00012,5.71214]
[1779180200193,31.34,77185.9,3.3,-0.92361,0.00012,5.71214]
[1779180200310,31.34,77185.9,3.3,-0.92361,0.00012,5.71214]
[1779180200479,31.34,77185.9,3.3,-0.92361,0.00012,5.71214]
[1779180200566,31.34,77185.9,3.3,-0.92361,0.00012,5.71214]
[1779180200583,31.34,77185.9,3.3,-0.92361,0.00012,5.71214]
[1779180200866,31.34,77185.9,3.3,-0.92361,0.00012,5.71214]
[1779180200947,31.34,77185.9,3.3,-0.92361,0.00012,5.71214]
[1779180200951,31.34,77185.9,3.3,-0.92361,0.00012,5.71214]
[1779180201044,31.34,77181.85,3.3,-0.92409,0.00011,5.68481]
[1779180201080,31.34,77181.85,3.3,-0.92409,0.00011,5.68481]
[1779180201216,31.34,77181.85,3.3,-0.92409,0.00011,5.68481]
[1779180201714,31.34,77181.85,3.3,-0.92409,0.00011,5.68481]
[1779180201839,31.34,77181.85,3.3,-0.92409,0.00011,5.68481]
[1779180201888,31.34,77178.88,3.3,-0.92444,0.00011,5.66471]
[1779180202129,31.34,77178.88,3.3,-0.92444,0.00011,5.66471]
[1779180202138,31.34,77178.88,3.3,-0.92444,0.00011,5.66471]
[1779180202310,31.34,77178.88,3.3,-0.92444,0.00011,5.66471]
[1779180202428,31.34,77178.88,3.3,-0.92444,0.00011,5.66471]
[1779180202495,31.34,77178.88,3.3,-0.92444,0.00011,5.66471]
[1779180204578,31.33,77179.2,3.3,-0.92442,0.00011,5.6659]
[1779180204632,31.33,77179.2,3.3,-0.92442,0.00011,5.6659]
[1779180204754,31.33,77179.2,3.3,-0.92442,0.00011,5.6659]
[1779180204808,31.33,77179.2,3.3,-0.92442,0.00011,5.6659]
[1779180204951,31.33,77179.2,3.3,-0.92442,0.00011,5.6659]
[1779180205014,31.33,77178.62,3.3,-0.92449,0.00011,5.66161]
[1779180209802,31.33,77180.53,3.3,-0.92431,0.00011,5.67195]
[1779180212823,31.32,77182.29,3.3,-0.92421,0.00011,5.67593]
[1779180214837,31.32,77178.52,3.3,-0.92465,0.00011,5.65014]
[1779180219874,31.31,77181.89,3.3,-0.92431,0.00011,5.67027]
[1779180221888,31.31,77179.04,3.3,-0.92465,0.00011,5.65057]
[1779180223902,31.31,77177.29,3.3,-0.92486,0.00011,5.63823]
[1779180227910,31.31,77176.98,3.3,-0.92492,0.00011,5.63501]
[1779180227932,31.31,77169.99,3.3,-0.92572,0.00011,5.58869]
[1779180228311,31.31,77169.99,3.3,-0.92572,0.00011,5.58869]
[1779180228937,31.3,77159.79,3.3,-0.92687,0.00011,5.52171]
[1779180229944,31.3,77159.43,3.3,-0.92691,0.00011,5.51915]
[1779180232143,31.3,77159.04,3.3,-0.92696,0.00011,5.51619]
[1779180234979,31.3,77151.57,3.3,-0.9278,0.00011,5.46704]
[1779180236021,31.3,77151.57,3.3,-0.9278,0.00011,5.46704]
[1779180236684,31.3,77152.03,3.3,-0.92775,0.00011,5.46988]
[1779180236782,31.3,77152.03,3.3,-0.92775,0.00011,5.46988]
[1779180236993,31.3,77148.73,3.3,-0.92812,0.00011,5.44836]
[1779180237386,31.3,77148.73,3.3,-0.92812,0.00011,5.44836]
[1779180238000,31.3,77150.08,3.3,-0.92797,0.00011,5.45698]
[1779180238205,31.3,77150.08,3.3,-0.92797,0.00011,5.45698]
[1779180239007,31.3,77145.83,3.3,-0.92844,0.00011,5.42936]
[1779180241024,31.3,77144.52,3.3,-0.92859,0.00011,5.42072]
[1779180241313,31.3,77144.52,3.3,-0.92859,0.00011,5.42072]
[1779180242843,31.3,77144.61,3.3,-0.92858,0.00011,5.42122]
[1779180243038,31.3,77142.04,3.3,-0.92886,0.00011,5.40456]
[1779180246574,31.3,77141.02,3.3,-0.92898,0.00011,5.3978]
[1779180246812,31.3,77141.02,3.3,-0.92898,0.00011,5.3978]
[1779180247066,31.3,77132.86,3.3,-0.92986,0.00011,5.34533]
[1779180248073,31.3,77130.85,3.3,-0.93008,0.00011,5.33248]
[1779180249320,31.3,77131.47,3.3,-0.93001,0.00011,5.33649]
[1779180249440,31.3,77131.47,3.3,-0.93001,0.00011,5.33649]
[1779180255122,31.3,77131.49,3.3,-0.93001,0.00011,5.33674]
[1779180260157,31.3,77131.72,3.3,-0.92998,0.00011,5.33827]
[1779180265192,31.3,77131.55,3.3,-0.93,0.00011,5.33719]
[1779180267296,31.3,77132.63,3.3,-0.92988,0.00011,5.3441]
[1779180267358,31.3,77134.32,3.3,-0.9297,0.00011,5.35493]
[1779180273370,31.3,77134.61,3.3,-0.92975,0.00011,5.3505]
[1779180277276,31.3,77133.06,3.3,-0.92992,0.00011,5.34042]
[1779180282311,31.3,77133.05,3.3,-0.92992,0.00011,5.34027]
[1779180287346,31.3,77133.67,3.3,-0.92985,0.00011,5.34415]
[1779180292381,31.3,77134.02,3.3,-0.92982,0.00011,5.34624]
[1779180297087,31.3,77133.2,3.3,-0.92991,0.00011,5.3409]
[1779180297413,31.3,77133.02,3.3,-0.92993,0.00011,5.33973]
[1779180297417,31.3,77131.25,3.3,-0.93012,0.00011,5.32838]
[1779180298417,31.3,77131.25,3.3,-0.93012,0.00011,5.32838]
[1779180298424,31.3,77125.96,3.3,-0.93069,0.00011,5.29459]
[1779180299431,31.3,77124.58,3.3,-0.93083,0.00011,5.28585]
[1779180302512,31.3,77124.77,3.3,-0.93081,0.00011,5.28719]
[1779180303316,31.3,77124.77,3.3,-0.93081,0.00011,5.28725]
[1779180303460,31.3,77119.9,3.3,-0.93133,0.00011,5.25635]
[1779180306480,31.3,77121.27,3.3,-0.93118,0.00011,5.2654]
[1779180308681,31.3,77122.37,3.3,-0.93108,0.00011,5.27133]
[1779180316550,31.29,77124.49,3.3,-0.93092,0.00011,5.28074]
[1779180319696,31.29,77125.11,3.3,-0.93085,0.00011,5.2849]
[1779180320578,31.29,77128.26,3.3,-0.93051,0.00011,5.30519]
[1779180321392,31.29,77128.26,3.3,-0.93051,0.00011,5.30519]
[1779180321585,31.29,77130.09,3.3,-0.93031,0.00011,5.31695]
[1779180322592,31.29,77135.79,3.3,-0.9297,0.00011,5.3535]
[1779180325613,31.29,77137.55,3.3,-0.9295,0.00011,5.3648]
[1779180331871,31.29,77137.82,3.3,-0.92948,0.00011,5.36649]
[1779180337246,31.29,77138.12,3.3,-0.92952,0.00011,5.36216]
[1779180337780,31.29,77138.12,3.3,-0.92952,0.00011,5.36216]
[1779180337786,31.29,77144.02,3.3,-0.92887,0.00011,5.40009]
[1779180339711,31.29,77140.66,3.3,-0.92924,0.00011,5.37829]
[1779180340718,31.28,77133.38,3.3,-0.93004,0.00011,5.33101]
[1779180344148,31.28,77133.21,3.3,-0.93008,0.00011,5.32893]
[1779180343739,31.28,77131.82,3.3,-0.93024,0.00011,5.31954]
[1779180344235,31.28,77131.82,3.3,-0.93024,0.00011,5.31954]
[1779180344746,31.28,77129.98,3.3,-0.93045,0.00011,5.30671]
[1779180349782,31.26,77130.76,3.3,-0.93046,0.00011,5.30643]
[1779180356832,31.26,77130.62,3.3,-0.93049,0.00011,5.3049]
[1779180361870,31.26,77130.87,3.3,-0.93045,0.00011,5.30677]
[1779180366906,31.26,77132.16,3.3,-0.93031,0.00011,5.31525]
[1779180368737,31.26,77132.65,3.3,-0.93026,0.00011,5.31842]
[1779180370934,31.26,77135.27,3.3,-0.92997,0.00011,5.33527]
[1779180372948,31.26,77140.68,3.3,-0.92939,0.00011,5.37]
[1779180374743,31.26,77141.79,3.3,-0.92927,0.00011,5.37709]
[1779180376976,31.26,77143.1,3.3,-0.92913,0.00011,5.38533]
[1779180377983,31.26,77145.14,3.3,-0.92891,0.00011,5.3984]
[1779180379151,31.26,77145.14,3.3,-0.92891,0.00011,5.3984]
[1779180379482,31.26,77145.14,3.3,-0.92891,0.00011,5.3984]
[1779180379997,31.26,77148.91,3.3,-0.9285,0.00011,5.42255]
[1779180381001,31.26,77148.91,3.3,-0.9285,0.00011,5.42255]
[1779180383018,31.26,77150.64,3.3,-0.92831,0.00011,5.43332]
[1779180386060,31.26,77153.38,3.3,-0.92802,0.00011,5.45061]
[1779180391094,31.25,77153.62,3.3,-0.92812,0.00011,5.4428]
[1779180396129,31.23,77152.77,3.3,-0.92833,0.00011,5.43074]
[1779180398143,31.23,77149.19,3.3,-0.92876,0.00011,5.40498]
[1779180399150,31.22,77151.9,3.3,-0.92849,0.00011,5.42125]
[1779180400157,31.22,77153.31,3.3,-0.92835,0.00011,5.4291]
[1779180401164,31.22,77156.36,3.3,-0.92804,0.00011,5.44758]
[1779180405914,31.21,77156.79,3.3,-0.92803,0.00011,5.44793]
[1779180406199,31.2,77148.36,3.3,-0.92902,0.00011,5.38999]
[1779180407206,31.2,77134.26,3.3,-0.93057,0.00011,5.29834]
[1779180408213,31.2,77134.08,3.3,-0.9306,0.00011,5.29634]
[1779180410073,31.19,77133.9,3.3,-0.93064,0.00011,5.29415]
[1779180410956,31.19,77134.01,3.3,-0.93065,0.00011,5.29381]
[1779180411288,31.19,77133.44,3.3,-0.93073,0.00011,5.28908]
[1779180412241,31.18,77130.78,3.3,-0.93103,0.00011,5.271]
[1779180418283,31.17,77131.25,3.3,-0.93109,0.00011,5.26764]
[1779180419290,31.17,77133.63,3.3,-0.93084,0.00011,5.28245]
[1779180420297,31.16,77138.18,3.3,-0.93037,0.00011,5.3105]
[1779180421304,31.16,77141.71,3.3,-0.92999,0.00011,5.33269]
[1779180425789,31.16,77141.65,3.3,-0.93002,0.00011,5.33079]
[1779180425957,31.16,77141.65,3.3,-0.93002,0.00011,5.33079]
[1779180426339,31.16,77146.52,3.3,-0.92951,0.00011,5.36112]
[1779180428240,31.16,77146.52,3.3,-0.92951,0.00011,5.36112]
[1779180427346,31.15,77148.06,3.3,-0.92935,0.00011,5.37049]
[1779180429836,31.15,77147.69,3.3,-0.9294,0.00011,5.36753]
[1779180430367,31.15,77151.93,3.3,-0.92898,0.00011,5.39249]
[1779180434171,31.14,77152.75,3.3,-0.92891,0.00011,5.39663]
[1779180440268,31.13,77153.77,3.3,-0.92886,0.00011,5.39962]
[1779180439430,31.13,77151.99,3.3,-0.92908,0.00011,5.38703]
[1779180443458,31.12,77150.68,3.3,-0.92929,0.00011,5.37442]
[1779180444465,31.12,77149.17,3.3,-0.92947,0.00011,5.36365]
[1779180446231,31.12,77149.17,3.3,-0.92947,0.00011,5.36365]
[1779180446233,31.11,77146.61,3.3,-0.92979,0.00011,5.34493]
[1779180447486,31.11,77148.07,3.3,-0.92965,0.00011,5.35317]
[1779180448493,31.11,77149.77,3.3,-0.92948,0.00011,5.36297]
[1779180452399,31.1,77148.86,3.3,-0.92972,0.00011,5.3474]
[1779180461585,31.06,77147.42,3.3,-0.93009,0.00011,5.32538]
[1779180466620,31.05,77148.06,3.3,-0.93012,0.00011,5.3238]
[1779180467775,31.05,77148.06,3.3,-0.93012,0.00011,5.3238]
[1779180468019,31.05,77148.06,3.3,-0.93012,0.00011,5.3238]
[1779180468252,31.05,77148.06,3.3,-0.93012,0.00011,5.3238]
[1779180468635,31.01,77129.15,3.3,-0.93236,0.00011,5.19032]
[1779180469642,31.01,77127.82,3.3,-0.93252,0.00011,5.18093]
[1779180472663,31.0,77126.4,3.3,-0.93271,0.00011,5.16916]
[1779180477698,30.99,77126.48,3.3,-0.93278,0.00011,5.16517]
[1779180482733,30.98,77126.63,3.3,-0.93284,0.00011,5.16164]
[1779180487768,30.97,77126.83,3.3,-0.9329,0.00011,5.15845]
[1779180490718,30.96,77126.76,3.3,-0.93293,0.00011,5.15623]
[1779180490789,30.96,77125.49,3.3,-0.93308,0.00011,5.14729]
[1779180491796,30.96,77120.36,3.3,-0.93364,0.0001,5.11392]
[1779180495950,30.95,77120.34,3.3,-0.93368,0.0001,5.11138]
[1779180496831,30.95,77117.97,3.3,-0.93395,0.0001,5.09482]
[1779180501866,30.94,77118.57,3.3,-0.93395,0.0001,5.09481]
[1779180505944,30.93,77118.83,3.3,-0.93396,0.0001,5.09421]
[1779180509922,30.92,77120.24,3.3,-0.93388,0.0001,5.09944]
[1779180512177,30.92,77120.62,3.3,-0.93385,0.0001,5.1011]
[1779180514957,30.91,77119.14,3.3,-0.93412,0.0001,5.08279]
[1779180515964,30.91,77120.59,3.3,-0.93398,0.0001,5.09124]
[1779180518985,30.91,77121.91,3.3,-0.93388,0.0001,5.09743]
[1779180524421,30.9,77122.27,3.3,-0.93388,0.0001,5.09754]
[1779180526035,30.89,77116.58,3.3,-0.93452,0.0001,5.05875]
[1779180535099,30.88,77117.29,3.3,-0.93455,0.0001,5.05736]
[1779180540138,30.87,77117.87,3.3,-0.93454,0.0001,5.05784]
[1779180545173,30.86,77116.97,3.3,-0.93469,0.0001,5.04903]
[1779180550208,30.85,77117.33,3.3,-0.93469,0.0001,5.04875]
[1779180555244,30.85,77117.65,3.3,-0.93471,0.0001,5.04777]
[1779180560193,30.84,77117.95,3.3,-0.93472,0.0001,5.04731]
[1779180564348,30.83,77117.49,3.3,-0.93479,0.0001,5.0427]
[1779180564353,30.83,77117.49,3.3,-0.93479,0.0001,5.0427]
[1779180565313,30.83,77108.83,3.3,-0.93572,0.0001,4.98662]
[1779180566320,30.83,77107.13,3.3,-0.9359,0.0001,4.9755]
[1779180571355,30.82,77108.13,3.3,-0.9359,0.0001,4.97341]
[1779180572383,30.82,77108.13,3.3,-0.9359,0.0001,4.97341]
[1779180578404,30.81,77107.01,3.3,-0.93607,0.0001,4.96304]
[1779180579411,30.81,77110.07,3.3,-0.93577,0.0001,4.9817]
[1779180580418,30.81,77112.16,3.3,-0.93556,0.0001,4.99428]
[1779180585453,30.8,77112.13,3.3,-0.93561,0.0001,4.99146]
[1779180589481,30.8,77110.13,3.3,-0.93585,0.0001,4.97687]
[1779180590488,30.8,77106.6,3.3,-0.93622,0.0001,4.95431]
[1779180592502,30.8,77102.21,3.3,-0.93668,0.0001,4.92603]
[1779180593509,30.79,77096.88,3.3,-0.93723,0.0001,4.89249]
[1779180594516,30.79,77094.67,3.3,-0.93746,0.0001,4.87843]
[1779180595523,30.79,77093.27,3.3,-0.9376,0.0001,4.86941]
[1779180598544,30.79,77094.46,3.3,-0.9375,0.0001,4.87577]
[1779180599551,30.79,77096.34,3.3,-0.93732,0.0001,4.88708]
[1779180603579,30.78,77094.77,3.3,-0.9375,0.0001,4.87591]
[1779180608614,30.78,77094.39,3.3,-0.93757,0.0001,4.87179]
[1779180611635,30.78,77093.21,3.3,-0.9377,0.0001,4.86344]
[1779180616671,30.77,77093.15,3.3,-0.93774,0.0001,4.86138]
[1779180621707,30.77,77094.3,3.3,-0.93765,0.0001,4.86683]
[1779180626742,30.76,77096.06,3.3,-0.9375,0.0001,4.87592]
[1779180631787,30.76,77096.78,3.3,-0.93754,0.0001,4.87211]
[1779180632789,30.76,77099.23,3.3,-0.93729,0.0001,4.88691]
[1779180635810,30.75,77100.79,3.3,-0.93716,0.0001,4.89533]
[1779180636817,30.75,77104.78,3.3,-0.93676,0.0001,4.91972]
[1779180642004,30.75,77105.02,3.3,-0.93677,0.0001,4.91928]
[1779180647894,30.74,77104.48,3.3,-0.93688,0.0001,4.91256]
[1779180652929,30.73,77105.52,3.3,-0.93681,0.0001,4.91667]
[1779180655950,30.73,77104.29,3.3,-0.93696,0.0001,4.9076]
[1779180662003,30.72,77103.67,3.3,-0.93707,0.0001,4.901]
[1779180667039,30.71,77102.79,3.3,-0.93719,0.0001,4.8933]
[1779180672074,30.71,77103.14,3.3,-0.93719,0.0001,4.89326]
[1779180677109,30.7,77103.33,3.3,-0.93721,0.0001,4.89222]
[1779180683152,30.7,77103.09,3.3,-0.93728,0.0001,4.88808]
[1779180688187,30.69,77103.46,3.3,-0.93728,0.0001,4.88817]
[1779180693222,30.68,77103.49,3.3,-0.93738,0.0001,4.88024]
[1779180700275,30.68,77105.16,3.3,-0.93726,0.0001,4.88763]
[1779180701282,30.68,77106.72,3.3,-0.93711,0.0001,4.8969]
[1779180706317,30.67,77106.97,3.3,-0.93712,0.0001,4.89617]
[1779180711352,30.66,77106.89,3.3,-0.93717,0.0001,4.89342]
[1779180715380,30.66,77102.15,3.3,-0.93768,0.0001,4.86216]
[1779180716387,30.66,77099.95,3.3,-0.9379,0.0001,4.84811]
[1779180721423,30.65,77099.71,3.3,-0.93796,0.0001,4.84477]
[1779180723437,30.65,77103.23,3.3,-0.93762,0.0001,4.86587]
[1779180725451,30.65,77104.56,3.3,-0.93749,0.0001,4.87332]
[1779180730486,30.64,77103.8,3.3,-0.9376,0.0001,4.86656]
[1779180734514,30.64,77101.04,3.3,-0.93791,0.0001,4.84792]
[1779180735521,30.64,77102.99,3.3,-0.93772,0.0001,4.85967]
[1779180740556,30.63,77102.55,3.3,-0.93779,0.0001,4.8551]
[1779180746598,30.63,77102.47,3.3,-0.93784,0.0001,4.85238]
[1779180751633,30.62,77103.71,3.3,-0.93781,0.0001,4.85228]
[1779180753647,30.62,77101.97,3.3,-0.938,0.0001,4.84073]
[1779180754654,30.62,77098.44,3.3,-0.93836,0.0001,4.8185]
[1779180759689,30.62,77097.79,3.3,-0.93845,0.0001,4.81286]
[1779180763717,30.61,77091.13,3.3,-0.93914,0.0001,4.7705]
[1779180766738,30.61,77091.11,3.3,-0.93915,0.0001,4.76963]
[1779180767745,30.61,77080.05,3.3,-0.94025,0.0001,4.70164]
[1779180768752,30.61,77080.15,3.3,-0.94024,0.0001,4.70212]
[1779180774797,30.61,77080.27,3.3,-0.94024,0.0001,4.70206]
[1779180781013,30.61,77080.32,3.3,-0.94024,0.0001,4.70187]
[1779180781092,30.61,77080.32,3.3,-0.94024,0.0001,4.70187]
[1779180781117,30.6,77080.21,3.3,-0.94026,0.0001,4.70084]
[1779180782579,30.6,77072.11,3.3,-0.94105,0.0001,4.65147]
[1779180783366,30.6,77072.11,3.3,-0.94105,0.0001,4.65147]
[1779180783506,30.6,77072.11,3.3,-0.94105,0.0001,4.65147]
[1779180783559,30.6,77072.11,3.3,-0.94105,0.0001,4.65147]
[1779180783605,30.6,77071.99,3.3,-0.94107,0.0001,4.65012]
[1779180783861,30.6,77069.18,3.3,-0.94134,0.0001,4.6331]
[1779180784868,30.6,77066.84,3.3,-0.94158,0.0001,4.61835]
[1779180789350,30.6,77067.15,3.3,-0.94158,0.0001,4.6185]
[1779180792924,30.59,77072.91,3.3,-0.94107,0.0001,4.65051]
[1779180793931,30.59,77077.65,3.3,-0.94061,0.0001,4.67874]
[1779180795526,30.59,77077.65,3.3,-0.94061,0.0001,4.67874]
[1779180795546,30.59,77082.81,3.3,-0.94012,0.0001,4.7095]
[1779180797926,30.58,77083.06,3.3,-0.9401,0.0001,4.71077]
[1779180797959,30.58,77078.96,3.3,-0.9405,0.0001,4.68575]
[1779180798966,30.58,77074.64,3.3,-0.94093,0.0001,4.65925]
[1779180801547,30.58,77074.56,3.3,-0.94094,0.0001,4.65872]
[1779180802994,30.58,77071.56,3.3,-0.94125,0.0001,4.63923]
[1779180804001,30.58,77069.64,3.3,-0.94144,0.0001,4.62701]
[1779180807638,30.58,77069.24,3.3,-0.94149,0.0001,4.62402]
[1779180809382,30.58,77071.05,3.3,-0.94132,0.0001,4.63499]
[1779180809506,30.58,77071.05,3.3,-0.94132,0.0001,4.63499]
[1779180809510,30.58,77062.4,3.3,-0.94216,0.0001,4.5822]
[1779180810043,30.57,77058.83,3.3,-0.94251,0.0001,4.56025]
[1779180814558,30.57,77058.67,3.3,-0.94261,0.0001,4.55213]
[1779180815078,30.56,77053.76,3.3,-0.94315,9e-05,4.51775]
[1779180816085,30.56,77052.29,3.3,-0.9433,9e-05,4.50858]
[1779180819714,30.53,77052.23,3.3,-0.94348,9e-05,4.49698]
[1779180825148,30.47,77050.68,3.3,-0.94394,9e-05,4.46834]
[1779180830183,30.47,77052.24,3.3,-0.94382,9e-05,4.47617]
[1779180835221,30.47,77052.34,3.3,-0.94383,9e-05,4.4753]
[1779180839249,30.46,77055.35,3.3,-0.94357,9e-05,4.49208]
[1779180840256,30.46,77057.12,3.3,-0.94345,9e-05,4.49958]
[1779180841263,30.45,77059.72,3.3,-0.94325,9e-05,4.51198]
[1779180842270,30.44,77061.81,3.3,-0.94311,9e-05,4.52118]
[1779180843279,30.43,77063.0,3.3,-0.94305,9e-05,4.5249]
[1779180843864,30.43,77063.0,3.3,-0.94305,9e-05,4.5249]
[1779180845293,30.41,77061.58,3.3,-0.94329,9e-05,4.50951]
[1779180846300,30.4,77062.65,3.3,-0.94324,9e-05,4.5127]
[1779180850008,30.38,77062.81,3.3,-0.94338,9e-05,4.50389]
[1779180855263,30.36,77062.67,3.3,-0.9435,9e-05,4.49645]
[1779180855363,30.36,77061.3,3.3,-0.94365,9e-05,4.48732]
[1779180856370,30.35,77057.05,3.3,-0.94405,9e-05,4.46163]
[1779180857377,30.35,77054.68,3.3,-0.94428,9e-05,4.44725]
[1779180858384,30.35,77057.14,3.3,-0.94405,9e-05,4.46166]
[1779180864426,30.35,77057.97,3.3,-0.944,9e-05,4.46495]
[1779180869461,30.35,77059.02,3.3,-0.94392,9e-05,4.4698]
[1779180876510,30.34,77058.72,3.3,-0.94405,9e-05,4.46025]
[1779180882552,30.34,77058.65,3.3,-0.94408,9e-05,4.45809]
[1779180887587,30.33,77059.06,3.3,-0.94407,9e-05,4.45906]
[1779180890608,30.33,77060.61,3.3,-0.94394,9e-05,4.46743]
[1779180891615,30.33,77061.74,3.3,-0.94384,9e-05,4.47387]
[1779180892230,30.33,77061.74,3.3,-0.94384,9e-05,4.47387]
[1779180892629,30.33,77061.74,3.3,-0.94384,9e-05,4.47387]
[1779180893439,30.32,77062.51,3.3,-0.94381,9e-05,4.47529]
[1779180893630,30.32,77065.37,3.3,-0.94355,9e-05,4.4921]
[1779180894636,30.31,77067.61,3.3,-0.94339,9e-05,4.50208]
[1779180898604,30.29,77067.97,3.3,-0.94347,9e-05,4.49719]
[1779180900678,30.26,77066.59,3.3,-0.94382,9e-05,4.47545]
[1779180901208,30.26,77066.59,3.3,-0.94382,9e-05,4.47545]
[1779180901520,30.26,77066.59,3.3,-0.94382,9e-05,4.47545]
[1779180901685,30.25,77058.65,3.3,-0.94457,9e-05,4.4277]
[1779180902692,30.25,77053.33,3.3,-0.94507,9e-05,4.39585]
[1779180907538,30.25,77052.66,3.3,-0.94514,9e-05,4.39099]
[1779180907727,30.25,77045.34,3.3,-0.94582,9e-05,4.34739]
[1779180907818,30.25,77045.34,3.3,-0.94582,9e-05,4.34739]
[1779180908734,30.25,77042.11,3.3,-0.94612,9e-05,4.32829]
[1779180910638,30.25,77041.71,3.3,-0.94616,9e-05,4.32586]
[1779180910748,30.25,77043.12,3.3,-0.94603,9e-05,4.33408]
[1779180916790,30.24,77043.4,3.3,-0.94604,9e-05,4.33354]
[1779180918804,30.24,77044.98,3.3,-0.94591,9e-05,4.34178]
[1779180923839,30.23,77050.36,3.3,-0.94546,9e-05,4.37085]
[1779180924846,30.23,77052.23,3.3,-0.94529,9e-05,4.38133]
[1779180927867,30.23,77055.63,3.3,-0.94501,9e-05,4.39971]
[1779180928874,30.23,77058.73,3.3,-0.94473,9e-05,4.41718]
[1779180933909,30.22,77059.34,3.3,-0.94477,9e-05,4.41342]
[1779180938946,30.22,77058.57,3.3,-0.94485,9e-05,4.40796]
[1779180939885,30.22,77058.57,3.3,-0.94485,9e-05,4.40796]
[1779180944986,30.2,77058.5,3.3,-0.94494,9e-05,4.40244]
[1779180945993,30.2,77055.88,3.3,-0.9452,9e-05,4.3859]
[1779180950002,30.19,77055.33,3.3,-0.9453,9e-05,4.37976]
[1779180955521,30.19,77055.25,3.3,-0.94535,9e-05,4.3762]
[1779180956063,30.19,77051.29,3.3,-0.94572,9e-05,4.3525]
[1779180958078,30.18,77053.07,3.3,-0.94556,9e-05,4.36281]
[1779180966135,30.18,77053.44,3.3,-0.94554,9e-05,4.36406]
[1779180969155,30.18,77051.81,3.3,-0.9457,9e-05,4.3541]
[1779180974190,30.18,77052.21,3.3,-0.94567,9e-05,4.356]
[1779180979225,30.17,77052.71,3.3,-0.94566,9e-05,4.35689]
[1779180983957,30.17,77053.13,3.3,-0.94567,9e-05,4.35582]
[1779180989295,30.15,77053.19,3.3,-0.94575,9e-05,4.35093]
[1779180994330,30.14,77052.4,3.3,-0.94596,9e-05,4.33631]
[1779180999368,30.13,77053.26,3.3,-0.94594,9e-05,4.33716]
[1779181002389,30.12,77054.83,3.3,-0.94583,9e-05,4.3447]
[1779181006417,30.11,77053.55,3.3,-0.946,9e-05,4.33368]
[1779181007424,30.11,77049.56,3.3,-0.94638,9e-05,4.3093]
[1779181012459,30.1,77048.63,3.3,-0.94653,9e-05,4.29982]
[1779181015481,30.1,77046.52,3.3,-0.94676,9e-05,4.28503]
[1779181016487,30.09,77047.58,3.3,-0.94667,9e-05,4.29048]
[1779181021522,30.08,77047.0,3.3,-0.94679,9e-05,4.28315]
[1779181026557,30.07,77046.92,3.3,-0.94685,9e-05,4.27882]
[1779181031593,30.06,77044.22,3.3,-0.94716,9e-05,4.25921]
[1779181037635,30.05,77044.0,3.3,-0.94724,9e-05,4.25365]
[1779181042670,30.04,77043.91,3.3,-0.94731,9e-05,4.2496]
[1779181050375,30.04,77043.52,3.3,-0.94738,9e-05,4.24524]
[1779181050487,30.04,77043.52,3.3,-0.94738,9e-05,4.24524]
[1779181050728,30.03,77040.04,3.3,-0.94773,9e-05,4.22209]
[1779181051740,30.03,77038.29,3.3,-0.94796,9e-05,4.20566]
[1779181056775,30.02,77040.45,3.3,-0.94782,9e-05,4.21511]
[1779181060121,30.01,77041.12,3.3,-0.94779,9e-05,4.2171]
[1779181066219,30.0,77041.11,3.3,-0.94785,9e-05,4.21323]
[1779181066845,30.0,77039.97,3.3,-0.94796,9e-05,4.20596]
[1779181071880,29.99,77040.49,3.3,-0.94796,9e-05,4.20588]
[1779181078929,29.98,77040.7,3.3,-0.94801,9e-05,4.2028]
[1779181083964,29.97,77040.14,3.3,-0.94811,9e-05,4.19651]
[1779181087992,29.97,77038.98,3.3,-0.94825,9e-05,4.18738]
[1779181088832,29.97,77038.98,3.3,-0.94825,9e-05,4.18738]
[1779181089633,29.97,77038.98,3.3,-0.94826,9e-05,4.18679]
[1779181089842,29.97,77038.98,3.3,-0.94826,9e-05,4.18679]
[1779181090008,29.96,77033.42,3.3,-0.94876,9e-05,4.15396]
[1779181091013,29.96,77029.12,3.3,-0.94915,9e-05,4.1286]
[1779181092750,29.96,77029.12,3.3,-0.94915,9e-05,4.1286]
[1779181092803,29.96,77028.77,3.3,-0.9492,9e-05,4.1256]
[1779181094034,29.96,77026.63,3.3,-0.9494,9e-05,4.11279]
[1779181099069,29.95,77026.58,3.3,-0.94944,9e-05,4.1101]
[1779181101017,29.95,77027.07,3.3,-0.9494,9e-05,4.11244]
[1779181106118,29.94,77027.28,3.3,-0.94943,9e-05,4.11074]
[1779181111365,29.94,77027.27,3.3,-0.94946,9e-05,4.10874]
[1779181115625,29.93,77027.4,3.3,-0.94954,9e-05,4.10203]
[1779181117512,29.93,77028.56,3.3,-0.94945,9e-05,4.10774]
[1779181124246,29.93,77029.07,3.3,-0.94943,9e-05,4.10919]
[1779181125753,29.93,77029.07,3.3,-0.94943,9e-05,4.10919]
[1779181125971,29.93,77029.07,3.3,-0.94943,9e-05,4.10919]
[1779181128089,29.93,77028.98,3.3,-0.94942,9e-05,4.10993]
[1779181129517,29.93,77029.18,3.3,-0.9494,9e-05,4.11139]
[1779181135323,29.94,77028.14,3.3,-0.94945,9e-05,4.10759]
[1779181142372,29.94,77029.09,3.3,-0.94936,9e-05,4.11355]
[1779181143710,29.94,77029.09,3.3,-0.94936,9e-05,4.11355]
[1779181144386,29.94,77028.0,3.3,-0.94947,9e-05,4.10677]
[1779181144489,29.93,77022.86,3.3,-0.94992,9e-05,4.07679]
[1779181145393,29.93,77021.39,3.3,-0.95006,9e-05,4.06793]
[1779181150428,29.93,77020.94,3.3,-0.95013,9e-05,4.06327]
[1779181155385,29.92,77020.01,3.3,-0.95024,9e-05,4.05636]
[1779181155566,29.92,77020.01,3.3,-0.95024,9e-05,4.05636]
[1779181155588,29.92,77015.99,3.3,-0.95059,9e-05,4.03306]
[1779181156471,29.92,77011.46,3.3,-0.95099,9e-05,4.007]
[1779181157478,29.92,77010.18,3.3,-0.9511,9e-05,3.99945]
[1779181159492,29.92,77008.91,3.3,-0.95122,9e-05,3.9917]
[1779181161747,29.92,77008.83,3.3,-0.95123,9e-05,3.99097]
[1779181163000,29.92,77008.32,3.3,-0.95128,9e-05,3.98781]
[1779181163520,29.92,76998.98,3.3,-0.95208,8e-05,3.93475]
[1779181164527,29.92,76997.44,3.3,-0.95221,8e-05,3.92595]
[1779181168370,29.91,76997.15,3.3,-0.95224,8e-05,3.92399]
[1779181168500,29.91,76997.15,3.3,-0.95224,8e-05,3.92399]
[1779181171880,29.91,76996.0,3.3,-0.95235,8e-05,3.91691]
[1779181172583,29.91,76992.31,3.3,-0.95272,8e-05,3.89065]
[1779181173590,29.91,76991.02,3.3,-0.95283,8e-05,3.88337]
[1779181174597,29.91,76984.89,3.3,-0.95334,8e-05,3.84931]
[1779181175604,29.91,76986.37,3.3,-0.95322,8e-05,3.85745]
[1779181180650,29.91,76987.4,3.3,-0.95314,8e-05,3.86293]
[1779181185685,29.91,76987.15,3.3,-0.95316,8e-05,3.86128]
[1779181190720,29.91,76987.9,3.3,-0.95311,8e-05,3.8651]
[1779181194749,29.91,76991.18,3.3,-0.95284,8e-05,3.88303]
[1779181199784,29.91,76990.65,3.3,-0.95289,8e-05,3.87971]
[1779181201798,29.91,76993.52,3.3,-0.95265,8e-05,3.89554]
[1779181202254,29.91,76993.52,3.3,-0.95265,8e-05,3.89554]
[1779181202399,29.91,76993.52,3.3,-0.95265,8e-05,3.89554]
[1779181202601,29.91,76993.52,3.3,-0.95265,8e-05,3.89554]
[1779181254246,30.04,76983.15,3.3,-0.95285,8e-05,3.88025]
[1779183237024,28.37,76708.91,3.3,-0.97946,4e-05,1.92234]
[1779183276297,28.38,76703.72,3.3,-0.9797,4e-05,1.90274]
[1779183317590,28.55,76701.5,3.3,-0.9792,5e-05,1.94253]
[1779183358877,28.7,76721.24,3.3,-0.97776,5e-05,2.0553]
[1779183400164,28.82,76747.26,3.3,-0.97608,5e-05,2.18523]
[1779183440445,28.94,76716.2,3.3,-0.97716,5e-05,2.10082]
[1779183480726,29.06,76695.52,3.3,-0.97773,5e-05,2.05522]
[1779183522015,29.17,76717.6,3.3,-0.97627,5e-05,2.16792]
[1779183563303,29.27,76732.04,3.3,-0.97517,5e-05,2.25195]
[1779183604592,29.34,76736.58,3.3,-0.97469,5e-05,2.28812]
[1779183643869,29.42,76721.71,3.3,-0.97518,5e-05,2.24959]
[1779183685156,29.5,76737.64,3.3,-0.97405,5e-05,2.33525]
[1779183725436,29.56,76721.85,3.3,-0.97467,5e-05,2.28724]
[1779183766724,29.63,76726.03,3.3,-0.97422,5e-05,2.32095]
[1779183805997,29.7,76726.77,3.3,-0.97393,5e-05,2.34243]
[1779183830209,29.72,76746.13,3.3,-0.97282,5e-05,2.42505]
[1779183836206,29.73,76742.87,3.3,-0.97297,5e-05,2.41398]
[1779183837256,29.73,76742.87,3.3,-0.97297,5e-05,2.41398]
[1779183840235,29.74,76741.29,3.3,-0.97303,5e-05,2.40927]
[1779183841242,29.74,76740.92,3.3,-0.97304,5e-05,2.40839]
[1779183842249,29.74,76740.82,3.3,-0.97304,5e-05,2.40871]
[1779183843256,29.74,76741.46,3.3,-0.97299,5e-05,2.41213]
[1779183844263,29.75,76739.17,3.3,-0.97311,5e-05,2.40373]
[1779183845270,29.75,76737.02,3.3,-0.97321,5e-05,2.39603]
[1779183846277,29.75,76737.1,3.3,-0.97319,5e-05,2.39747]
[1779183847283,29.76,76735.11,3.3,-0.97328,5e-05,2.39062]
[1779183848291,29.76,76732.2,3.3,-0.97342,5e-05,2.38017]
[1779183849297,29.76,76731.51,3.3,-0.97345,5e-05,2.37781]
[1779183850305,29.77,76731.28,3.3,-0.97346,5e-05,2.3773]
[1779183851312,29.77,76731.44,3.3,-0.97344,5e-05,2.37836]
[1779183852319,29.77,76731.4,3.3,-0.97344,5e-05,2.37862]
[1779183853326,29.77,76731.34,3.3,-0.97344,5e-05,2.3788]
[1779183854332,29.77,76731.4,3.3,-0.97343,5e-05,2.3791]
[1779183855339,29.77,76730.4,3.3,-0.97348,5e-05,2.37508]
[1779183856347,29.77,76728.79,3.3,-0.97357,5e-05,2.36861]
[1779183857353,29.77,76728.61,3.3,-0.97358,5e-05,2.36789]
[1779183859367,29.77,76729.12,3.3,-0.97355,5e-05,2.36996]
[1779183861382,29.76,76727.2,3.3,-0.97368,5e-05,2.36067]
[1779183864403,29.76,76727.37,3.3,-0.9737,5e-05,2.35878]
[1779183866416,29.76,76727.53,3.3,-0.97369,5e-05,2.3597]
[1779183869437,29.76,76728.92,3.3,-0.97358,5e-05,2.36777]
[1779183872458,29.78,76729.84,3.3,-0.97352,5e-05,2.37188]
[1779183876486,29.79,76729.49,3.3,-0.97349,5e-05,2.3739]
[1779183880515,29.83,76729.48,3.3,-0.97332,5e-05,2.3863]
[1779183884543,29.88,76728.69,3.3,-0.97317,5e-05,2.39793]
[1779183888571,29.97,76732.07,3.3,-0.97262,5e-05,2.43864]
[1779183892600,30.09,76726.81,3.3,-0.97242,5e-05,2.4537]
[1779183894613,30.15,76729.75,3.3,-0.972,6e-05,2.48455]
[1779183896628,30.22,76738.02,3.3,-0.97129,6e-05,2.53738]
[1779183901662,30.36,76738.74,3.3,-0.97067,6e-05,2.58292]
[1779183905690,30.46,76736.31,3.3,-0.97034,6e-05,2.60631]
[1779183915760,30.75,76735.59,3.3,-0.96918,6e-05,2.69082]
[1779183918781,30.82,76734.9,3.3,-0.96891,6e-05,2.71046]
[1779183923818,30.94,76730.41,3.3,-0.96867,6e-05,2.72777]
[1779183926838,31.01,76739.3,3.3,-0.96784,6e-05,2.78699]
[1779183931874,31.11,76739.72,3.3,-0.96744,6e-05,2.81492]
[1779183936908,31.19,76736.59,3.3,-0.96729,6e-05,2.82567]
[1779183939929,31.21,76727.27,3.3,-0.96775,6e-05,2.79234]
[1779183940937,31.21,76722.34,3.3,-0.96803,6e-05,2.77178]
[1779183942951,31.24,76720.08,3.3,-0.96806,6e-05,2.76979]
[1779183947988,31.25,76719.61,3.3,-0.96804,6e-05,2.77124]
[1779183953021,31.28,76719.62,3.3,-0.96791,6e-05,2.78089]
[1779183958056,31.38,76719.8,3.3,-0.96744,6e-05,2.81399]
[1779183963091,31.48,76720.26,3.3,-0.967,6e-05,2.84523]
[1779183968126,31.56,76721.11,3.3,-0.96658,6e-05,2.87534]
[1779183973161,31.64,76720.69,3.3,-0.96627,6e-05,2.89749]
[1779183978195,31.66,76721.56,3.3,-0.96612,6e-05,2.90758]
[1779183983231,31.67,76725.05,3.3,-0.96588,6e-05,2.92507]
[1779183988266,31.68,76724.35,3.3,-0.96589,6e-05,2.92408]
[1779183993300,31.68,76724.95,3.3,-0.96588,6e-05,2.92402]
[1779183998336,31.69,76725.81,3.3,-0.96579,6e-05,2.93048]
[1779184003372,31.7,76722.55,3.3,-0.96596,6e-05,2.91827]
[1779184008406,31.78,76721.03,3.3,-0.96569,6e-05,2.93737]
[1779184013441,31.81,76721.39,3.3,-0.96553,6e-05,2.94822]
[1779184018477,31.84,76723.29,3.3,-0.96528,6e-05,2.9658]
[1779184023511,31.93,76719.25,3.3,-0.96517,6e-05,2.97368]
[1779184028546,32.21,76710.68,3.3,-0.96445,6e-05,3.0238]
[1779184033582,32.42,76713.67,3.3,-0.96332,6e-05,3.10215]
[1779184038617,32.61,76715.73,3.3,-0.96234,7e-05,3.16998]
[1779184040630,32.65,76724.27,3.3,-0.9616,7e-05,3.22066]
[1779184045666,32.66,76724.13,3.3,-0.96154,7e-05,3.22505]
[1779184050701,32.68,76724.08,3.3,-0.96147,7e-05,3.22978]
[1779184055736,32.68,76724.39,3.3,-0.96152,7e-05,3.22529]
[1779184060771,32.67,76724.17,3.3,-0.96154,7e-05,3.22343]
[1779184065809,32.67,76725.4,3.3,-0.96148,7e-05,3.22818]
[1779184070844,32.67,76724.97,3.3,-0.96152,7e-05,3.22535]
[1779184075879,32.67,76722.49,3.3,-0.96169,7e-05,3.21326]
[1779184081921,32.67,76722.32,3.3,-0.96169,7e-05,3.21341]
[1779184083935,32.67,76706.0,3.3,-0.96274,6e-05,3.1407]
[1779184084942,32.67,76694.13,3.3,-0.9635,6e-05,3.08781]
[1779184085949,32.67,76693.13,3.3,-0.96356,6e-05,3.08347]
[1779184090984,32.67,76697.11,3.3,-0.9633,6e-05,3.10158]
[1779184092998,32.67,76702.23,3.3,-0.96297,6e-05,3.12448]
[1779184098033,32.67,76702.56,3.3,-0.96295,6e-05,3.12607]
[1779184102062,32.68,76715.96,3.3,-0.96208,7e-05,3.1864]
[1779184103069,32.67,76720.87,3.3,-0.96176,7e-05,3.20861]
[1779184104076,32.67,76730.04,3.3,-0.96115,7e-05,3.25039]
[1779184105083,32.67,76731.53,3.3,-0.96106,7e-05,3.25707]
[1779184110119,32.67,76731.47,3.3,-0.96106,7e-05,3.25665]
[1779184115154,32.67,76736.05,3.3,-0.96081,7e-05,3.27302]
[1779184120188,32.68,76731.55,3.3,-0.96107,7e-05,3.2546]
[1779184125224,32.72,76726.59,3.3,-0.96124,7e-05,3.24322]
[1779184130260,32.73,76722.79,3.3,-0.96145,7e-05,3.22837]
[1779184135295,32.73,76724.25,3.3,-0.96132,7e-05,3.23751]
[1779184140330,32.74,76723.99,3.3,-0.9613,7e-05,3.23879]
[1779184145365,32.75,76726.49,3.3,-0.9611,7e-05,3.25264]
[1779184150400,32.76,76730.75,3.3,-0.96078,7e-05,3.27455]
[1779184153421,32.77,76736.23,3.3,-0.96033,7e-05,3.30499]
[1779184159462,32.78,76736.0,3.3,-0.96032,7e-05,3.30628]
[1779184164498,32.79,76742.93,3.3,-0.95982,7e-05,3.34034]
[1779184169533,32.79,76741.69,3.3,-0.95988,7e-05,3.33626]
[1779184174568,32.8,76742.03,3.3,-0.95989,7e-05,3.33435]
[1779184179603,32.8,76745.58,3.3,-0.95962,7e-05,3.35238]
[1779184184638,32.81,76749.48,3.3,-0.95934,7e-05,3.37181]
[1779184189673,32.81,76750.15,3.3,-0.95927,7e-05,3.37608]
[1779184194708,32.81,76751.75,3.3,-0.95915,7e-05,3.38462]
[1779184199743,32.82,76753.66,3.3,-0.959,7e-05,3.39458]
[1779184204777,32.82,76755.01,3.3,-0.95889,7e-05,3.40179]
[1779184206792,32.82,76763.85,3.3,-0.95827,7e-05,3.4439]
[1779184211826,32.82,76768.45,3.3,-0.95794,7e-05,3.46623]
[1779184216862,32.83,76769.34,3.3,-0.95785,7e-05,3.47188]
[1779184218877,32.83,76760.67,3.3,-0.95846,7e-05,3.4308]
[1779184223912,32.83,76762.04,3.3,-0.95836,7e-05,3.43793]
[1779184228947,32.83,76769.21,3.3,-0.95785,7e-05,3.47249]
[1779184233982,32.83,76769.38,3.3,-0.95789,7e-05,3.46838]
[1779184238010,32.83,76760.41,3.3,-0.95852,7e-05,3.42603]
[1779184240024,32.83,76760.35,3.3,-0.95852,7e-05,3.426]
[1779184245059,32.83,76761.47,3.3,-0.95843,7e-05,3.43198]
[1779184250094,32.84,76762.87,3.3,-0.95832,7e-05,3.43939]
[1779184255129,32.84,76761.0,3.3,-0.95844,7e-05,3.43121]
[1779184260164,32.84,76761.64,3.3,-0.95838,7e-05,3.43486]
[1779184264908,32.84,76765.45,3.3,-0.95811,7e-05,3.45341]
[1779184265199,32.84,76766.17,3.3,-0.95806,7e-05,3.45693]
[1779184267053,32.84,76765.84,3.3,-0.95808,7e-05,3.45545]
[1779184267106,32.84,76765.84,3.3,-0.95808,7e-05,3.45545]
[1779184267213,32.84,76771.42,3.3,-0.95768,7e-05,3.48216]
[1779184268220,32.84,76775.58,3.3,-0.95738,7e-05,3.50214]
[1779184271240,32.84,76780.43,3.3,-0.95705,7e-05,3.52425]
[1779184273308,32.84,76771.37,3.3,-0.95772,7e-05,3.4795]
[1779184273312,32.84,76771.37,3.3,-0.95772,7e-05,3.4795]
[1779184274262,32.83,76767.42,3.3,-0.95801,7e-05,3.46009]
[1779184276276,32.83,76762.79,3.3,-0.95834,7e-05,3.43766]
[1779184279575,32.83,76761.74,3.3,-0.95842,7e-05,3.43245]
[1779184279729,32.83,76761.74,3.3,-0.95842,7e-05,3.43245]
[1779184282230,32.83,76758.94,3.3,-0.95863,7e-05,3.41825]
[1779184282318,32.83,76755.8,3.3,-0.95886,7e-05,3.40298]
[1779184285814,32.83,76755.25,3.3,-0.95891,7e-05,3.39954]
[1779184285865,32.83,76755.25,3.3,-0.95891,7e-05,3.39954]
[1779184291381,32.82,76755.21,3.3,-0.95901,7e-05,3.39125]
[1779184294589,32.81,76755.19,3.3,-0.95903,7e-05,3.39034]
[1779184294641,32.81,76755.19,3.3,-0.95903,7e-05,3.39034]
[1779184295409,32.81,76751.7,3.3,-0.95928,7e-05,3.37316]
[1779184300835,32.81,76749.92,3.3,-0.95942,7e-05,3.36336]
[1779184300887,32.81,76749.92,3.3,-0.95942,7e-05,3.36336]
[1779184307087,32.8,76751.4,3.3,-0.95935,7e-05,3.36815]
[1779184307138,32.8,76751.4,3.3,-0.95935,7e-05,3.36815]
[1779184312528,32.79,76751.89,3.3,-0.95936,7e-05,3.3679]
[1779184313361,32.79,76751.89,3.3,-0.95936,7e-05,3.3679]
[1779184313414,32.79,76751.89,3.3,-0.95936,7e-05,3.3679]
[1779184315549,32.79,76754.89,3.3,-0.95917,7e-05,3.38089]
[1779184317563,32.79,76758.11,3.3,-0.95895,7e-05,3.39526]
[1779184319591,32.78,76758.37,3.3,-0.95894,7e-05,3.39607]
[1779184319671,32.78,76758.37,3.3,-0.95894,7e-05,3.39607]
[1779184322598,32.78,76762.52,3.3,-0.95868,7e-05,3.41398]
[1779184325865,32.78,76764.29,3.3,-0.95857,7e-05,3.42148]
[1779184325917,32.78,76764.29,3.3,-0.95857,7e-05,3.42148]
[1779184332099,32.77,76763.35,3.3,-0.95867,7e-05,3.4144]
[1779184332151,32.77,76763.35,3.3,-0.95867,7e-05,3.4144]
[1779184338368,32.76,76764.03,3.3,-0.95866,7e-05,3.41504]
[1779184338420,32.76,76764.92,3.3,-0.95861,7e-05,3.41883]
[1779184339718,32.76,76761.92,3.3,-0.95883,7e-05,3.40378]
[1779184342739,32.75,76759.11,3.3,-0.95904,7e-05,3.38932]
[1779184343745,32.75,76756.56,3.3,-0.95923,7e-05,3.37694]
[1779184344619,32.75,76756.56,3.3,-0.95923,7e-05,3.37694]
[1779184344671,32.75,76756.56,3.3,-0.95923,7e-05,3.37694]
[1779184348782,32.74,76751.48,3.3,-0.9596,7e-05,3.35136]
[1779184350896,32.74,76750.83,3.3,-0.95965,7e-05,3.348]
[1779184350948,32.74,76750.83,3.3,-0.95965,7e-05,3.348]
[1779184350997,32.74,76747.21,3.3,-0.9599,7e-05,3.3308]
[1779184351803,32.74,76746.87,3.3,-0.95999,7e-05,3.3238]
[1779184356838,32.74,76746.13,3.3,-0.96006,7e-05,3.31899]
[1779184359646,32.74,76746.1,3.3,-0.96007,7e-05,3.31859]
[1779184359698,32.74,76746.1,3.3,-0.96007,7e-05,3.31859]
[1779184364894,32.73,76745.68,3.3,-0.96012,7e-05,3.31481]
[1779184365911,32.73,76745.68,3.3,-0.96012,7e-05,3.31481]
[1779184365962,32.73,76745.68,3.3,-0.96012,7e-05,3.31481]
[1779184367914,32.73,76730.1,3.3,-0.96118,7e-05,3.24222]
[1779184368922,32.73,76722.54,3.3,-0.96169,7e-05,3.20762]
[1779184370936,32.73,76721.54,3.3,-0.96175,7e-05,3.20293]
[1779184372166,32.73,76721.54,3.3,-0.96175,7e-05,3.20293]
[1779184372218,32.73,76721.54,3.3,-0.96175,7e-05,3.20293]
[1779184378423,32.73,76720.94,3.3,-0.9618,7e-05,3.19977]
[1779184378475,32.73,76720.94,3.3,-0.9618,7e-05,3.19977]
[1779184384027,32.72,76722.05,3.3,-0.96173,7e-05,3.2043]
[1779184384685,32.72,76722.05,3.3,-0.96173,7e-05,3.2043]
[1779184384736,32.72,76722.05,3.3,-0.96173,7e-05,3.2043]
[1779184390069,32.72,76722.97,3.3,-0.96168,7e-05,3.20798]
[1779184390929,32.72,76722.97,3.3,-0.96168,7e-05,3.20798]
[1779184390981,32.72,76722.97,3.3,-0.96168,7e-05,3.20798]
[1779184396111,32.72,76721.68,3.3,-0.96177,7e-05,3.20162]
[1779184397170,32.72,76721.68,3.3,-0.96177,7e-05,3.20162]
[1779184397222,32.72,76721.68,3.3,-0.96177,7e-05,3.20162]
[1779184397402,32.72,76721.68,3.3,-0.96177,7e-05,3.20162]
[1779184403160,32.72,76724.72,3.3,-0.96158,7e-05,3.2148]
[1779184403448,32.72,76724.72,3.3,-0.96158,7e-05,3.2148]
[1779184403501,32.72,76724.72,3.3,-0.96158,7e-05,3.2148]
[1779184409711,32.72,76722.8,3.3,-0.96172,7e-05,3.20549]
[1779184409763,32.72,76722.8,3.3,-0.96172,7e-05,3.20549]
[1779184411216,32.72,76722.83,3.3,-0.96177,7e-05,3.20043]
[1779184415244,32.72,76726.32,3.3,-0.96155,7e-05,3.2159]
[1779184415948,32.72,76726.32,3.3,-0.96155,7e-05,3.2159]
[1779184416000,32.72,76726.32,3.3,-0.96155,7e-05,3.2159]
[1779184416251,32.72,76733.16,3.3,-0.9611,7e-05,3.24705]
[1779184417258,32.71,76736.07,3.3,-0.9609,7e-05,3.26026]
[1779184422292,32.71,76737.37,3.3,-0.96083,7e-05,3.26536]
[1779184424710,32.71,76737.59,3.3,-0.96082,7e-05,3.26603]
[1779184424761,32.71,76737.59,3.3,-0.96082,7e-05,3.26603]
[1779184428335,32.71,76741.79,3.3,-0.96055,7e-05,3.28471]
[1779184430971,32.71,76742.66,3.3,-0.96049,7e-05,3.28832]
[1779184431022,32.71,76742.66,3.3,-0.96049,7e-05,3.28832]
[1779184433369,32.71,76738.83,3.3,-0.96076,7e-05,3.27007]
[1779184435384,32.7,76741.38,3.3,-0.96059,7e-05,3.28149]
[1779184437229,32.7,76743.12,3.3,-0.96048,7e-05,3.28934]
[1779184437280,32.7,76743.12,3.3,-0.96048,7e-05,3.28934]
[1779184442435,32.7,76740.05,3.3,-0.9607,7e-05,3.27399]
[1779184443655,32.7,76737.69,3.3,-0.96086,7e-05,3.26296]
[1779184443706,32.7,76737.69,3.3,-0.96086,7e-05,3.26296]
[1779184450051,32.7,76737.37,3.3,-0.9609,7e-05,3.26077]
[1779184450103,32.7,76737.37,3.3,-0.9609,7e-05,3.26077]
[1779184450492,32.7,76733.24,3.3,-0.96118,7e-05,3.24154]
[1779184451498,32.7,76730.04,3.3,-0.96139,7e-05,3.22679]
[1779184456476,32.7,76729.19,3.3,-0.96145,7e-05,3.22266]
[1779184456527,32.7,76728.78,3.3,-0.96148,7e-05,3.22072]
[1779184461570,32.69,76727.85,3.3,-0.96155,7e-05,3.21608]
[1779184462900,32.69,76727.85,3.3,-0.96155,7e-05,3.21608]
[1779184462952,32.69,76727.85,3.3,-0.96155,7e-05,3.21608]
[1779184465596,32.69,76730.88,3.3,-0.96135,7e-05,3.22961]
[1779184469303,32.69,76731.41,3.3,-0.96132,7e-05,3.23185]
[1779184469355,32.69,76731.41,3.3,-0.96132,7e-05,3.23185]
[1779184472646,32.69,76732.5,3.3,-0.96131,7e-05,3.23126]
[1779184475703,32.69,76733.42,3.3,-0.96125,7e-05,3.23527]
[1779184475755,32.69,76733.42,3.3,-0.96125,7e-05,3.23527]
[1779184482087,32.68,76734.51,3.3,-0.9612,7e-05,3.23858]
[1779184482138,32.68,76734.51,3.3,-0.9612,7e-05,3.23858]
[1779184487788,32.68,76734.72,3.3,-0.9612,7e-05,3.23879]
[1779184488795,32.68,76740.15,3.3,-0.96084,7e-05,3.26363]
[1779184489802,32.68,76743.86,3.3,-0.96061,7e-05,3.27932]
[1779184491018,32.68,76743.86,3.3,-0.96061,7e-05,3.27932]
[1779184491070,32.68,76743.86,3.3,-0.96061,7e-05,3.27932]
[1779184497434,32.67,76746.91,3.3,-0.96044,7e-05,3.29088]
[1779184497486,32.67,76746.91,3.3,-0.96044,7e-05,3.29088]
[1779184502893,32.67,76746.74,3.3,-0.96047,7e-05,3.28886]
[1779184503864,32.67,76746.74,3.3,-0.96047,7e-05,3.28886]
[1779184503916,32.67,76746.74,3.3,-0.96047,7e-05,3.28886]
[1779184506165,32.66,76746.98,3.3,-0.96046,7e-05,3.28962]
[1779184510254,32.66,76747.73,3.3,-0.96042,7e-05,3.29241]
[1779184510306,32.66,76747.73,3.3,-0.96042,7e-05,3.29241]
[1779184515985,32.66,76747.24,3.3,-0.96047,7e-05,3.28892]
[1779184516663,32.66,76747.24,3.3,-0.96047,7e-05,3.28892]
[1779184516715,32.66,76747.24,3.3,-0.96047,7e-05,3.28892]
[1779184522027,32.65,76746.89,3.3,-0.96051,7e-05,3.28629]
[1779184523082,32.65,76746.89,3.3,-0.96051,7e-05,3.28629]
[1779184523134,32.65,76746.89,3.3,-0.96051,7e-05,3.28629]
[1779184529494,32.65,76750.05,3.3,-0.96031,7e-05,3.2999]
[1779184529545,32.65,76750.05,3.3,-0.96031,7e-05,3.2999]
[1779184529076,32.65,76753.45,3.3,-0.96008,7e-05,3.31553]
[1779184531090,32.65,76753.47,3.3,-0.96014,7e-05,3.31006]
[1779184535896,32.65,76753.59,3.3,-0.96015,7e-05,3.30977]
[1779184535947,32.65,76753.59,3.3,-0.96015,7e-05,3.30977]
[1779184541161,32.64,76752.92,3.3,-0.96021,7e-05,3.30538]
[1779184542748,32.64,76752.43,3.3,-0.96025,7e-05,3.30288]
[1779184542800,32.64,76752.43,3.3,-0.96025,7e-05,3.30288]
[1779184548210,32.64,76752.74,3.3,-0.96024,7e-05,3.30307]
[1779184548712,32.64,76752.74,3.3,-0.96024,7e-05,3.30307]
[1779184548764,32.64,76752.74,3.3,-0.96024,7e-05,3.30307]
[1779184557273,32.63,76751.2,3.3,-0.96038,7e-05,3.29408]
[1779184557632,32.63,76751.2,3.3,-0.96038,7e-05,3.29408]
[1779184557683,32.63,76751.2,3.3,-0.96038,7e-05,3.29408]
[1779184564035,32.63,76748.78,3.3,-0.96055,7e-05,3.28228]
[1779184564086,32.63,76748.78,3.3,-0.96055,7e-05,3.28228]
[1779184570460,32.63,76749.36,3.3,-0.96053,7e-05,3.28393]
[1779184570511,32.63,76749.36,3.3,-0.96053,7e-05,3.28393]
[1779184572607,32.62,76748.95,3.3,-0.96057,7e-05,3.28116]
[1779184573384,32.62,76745.68,3.3,-0.96079,7e-05,3.2657]
[1779184576406,32.62,76741.78,3.3,-0.96106,7e-05,3.24717]
[1779184576856,32.62,76741.78,3.3,-0.96106,7e-05,3.24717]
[1779184576908,32.62,76741.78,3.3,-0.96106,7e-05,3.24717]
[1779184577413,32.62,76739.21,3.3,-0.96124,7e-05,3.23525]
[1779184581440,32.62,76741.92,3.3,-0.96106,7e-05,3.2473]
[1779184583267,32.62,76741.96,3.3,-0.96106,7e-05,3.24738]
[1779184583318,32.62,76741.96,3.3,-0.96106,7e-05,3.24738]
[1779184588490,32.62,76741.86,3.3,-0.96108,7e-05,3.24631]
[1779184589648,32.62,76741.55,3.3,-0.9611,7e-05,3.24478]
[1779184589700,32.62,76741.55,3.3,-0.9611,7e-05,3.24478]
[1779184592517,32.62,76741.67,3.3,-0.96115,7e-05,3.23996]
[1779184596062,32.62,76741.67,3.3,-0.96115,7e-05,3.23978]
[1779184596116,32.62,76741.67,3.3,-0.96115,7e-05,3.23978]
[1779184598559,32.61,76745.05,3.3,-0.96093,7e-05,3.25496]
[1779184602484,32.61,76745.57,3.3,-0.9609,7e-05,3.25712]
[1779184602536,32.61,76745.57,3.3,-0.9609,7e-05,3.25712]
[1779184608630,32.61,76749.68,3.3,-0.96064,7e-05,3.2751]
[1779184608880,32.61,76749.68,3.3,-0.96064,7e-05,3.2751]
[1779184608932,32.61,76749.68,3.3,-0.96064,7e-05,3.2751]
[1779184615306,32.61,76750.75,3.3,-0.96058,7e-05,3.27922]
[1779184615357,32.61,76750.75,3.3,-0.96058,7e-05,3.27922]
[1779184620714,32.6,76750.92,3.3,-0.96058,7e-05,3.27881]
[1779184624208,32.6,76751.33,3.3,-0.96056,7e-05,3.28037]
[1779184624260,32.6,76751.33,3.3,-0.96056,7e-05,3.28037]
[1779184630632,32.6,76751.29,3.3,-0.96058,7e-05,3.27914]
[1779184630687,32.6,76751.45,3.3,-0.96057,7e-05,3.2797]
[1779184630742,32.6,76751.45,3.3,-0.96057,7e-05,3.2797]
[1779184635819,32.6,76753.74,3.3,-0.96043,7e-05,3.28926]
[1779184637035,32.6,76753.74,3.3,-0.96043,7e-05,3.28926]
[1779184637087,32.6,76753.74,3.3,-0.96043,7e-05,3.28926]
[1779184640854,32.59,76759.67,3.3,-0.96004,7e-05,3.31592]
[1779184643446,32.59,76761.85,3.3,-0.95989,7e-05,3.32588]
[1779184643497,32.59,76761.85,3.3,-0.95989,7e-05,3.32588]
[1779184648912,32.59,76766.36,3.3,-0.95961,7e-05,3.34519]
[1779184649849,32.59,76766.36,3.3,-0.95961,7e-05,3.34519]
[1779184649901,32.59,76766.36,3.3,-0.95961,7e-05,3.34519]
[1779184651932,32.58,76766.16,3.3,-0.95969,7e-05,3.33827]
[1779184656250,32.58,76766.95,3.3,-0.95965,7e-05,3.34118]
[1779184656303,32.58,76766.95,3.3,-0.95965,7e-05,3.34118]
[1779184657975,32.58,76760.76,3.3,-0.96009,7e-05,3.31138]
[1779184658982,32.58,76756.61,3.3,-0.96038,7e-05,3.29182]
[1779184662658,32.58,76755.52,3.3,-0.96046,7e-05,3.28636]
[1779184662710,32.58,76755.52,3.3,-0.96046,7e-05,3.28636]
[1779184663303,32.58,76753.67,3.3,-0.96059,7e-05,3.2776]
[1779184664023,32.57,76760.15,3.3,-0.96015,7e-05,3.30739]
[1779184669078,32.57,76759.76,3.3,-0.96019,7e-05,3.30471]
[1779184669129,32.57,76759.76,3.3,-0.96019,7e-05,3.30471]
[1779184675482,32.57,76760.51,3.3,-0.96016,7e-05,3.30695]
[1779184675533,32.57,76760.51,3.3,-0.96016,7e-05,3.30695]
[1779184677118,32.57,76757.88,3.3,-0.96034,7e-05,3.29408]
[1779184681905,32.56,76757.72,3.3,-0.96036,7e-05,3.29278]
[1779184681957,32.56,76757.72,3.3,-0.96036,7e-05,3.29278]
[1779184687489,32.56,76756.93,3.3,-0.96043,7e-05,3.28799]
[1779184690809,32.56,76758.01,3.3,-0.96037,7e-05,3.29228]
[1779184690861,32.56,76758.01,3.3,-0.96037,7e-05,3.29228]
[1779184696250,32.55,76757.51,3.3,-0.96042,7e-05,3.28886]
[1779184697240,32.55,76757.51,3.3,-0.96042,7e-05,3.28886]
[1779184697292,32.55,76757.51,3.3,-0.96042,7e-05,3.28886]
[1779184703646,32.55,76759.02,3.3,-0.96034,7e-05,3.29475]
[1779184703698,32.55,76759.02,3.3,-0.96034,7e-05,3.29475]
[1779184705803,32.55,76759.06,3.3,-0.96034,7e-05,3.29436]
[1779184706321,32.55,76762.05,3.3,-0.96014,7e-05,3.30811]
[1779184707328,32.55,76765.36,3.3,-0.95991,7e-05,3.32337]
[1779184710048,32.55,76766.29,3.3,-0.95986,7e-05,3.32725]
[1779184710099,32.55,76766.29,3.3,-0.95986,7e-05,3.32725]
[1779184711355,32.54,76766.31,3.3,-0.95992,7e-05,3.32171]
[1779184713370,32.54,76770.38,3.3,-0.95965,7e-05,3.34034]
[1779184714376,32.54,76776.56,3.3,-0.95922,7e-05,3.36921]
[1779184716451,32.54,76777.0,3.3,-0.95919,7e-05,3.37098]
[1779184716502,32.54,76777.0,3.3,-0.95919,7e-05,3.37098]
[1779184722432,32.54,76775.14,3.3,-0.95935,7e-05,3.36067]
[1779184722859,32.54,76775.14,3.3,-0.95935,7e-05,3.36067]
[1779184722911,32.54,76775.14,3.3,-0.95935,7e-05,3.36067]
[1779184728475,32.53,76776.98,3.3,-0.95925,7e-05,3.36753]
[1779184729114,32.53,76776.98,3.3,-0.95925,7e-05,3.36753]
[1779184729166,32.53,76776.98,3.3,-0.95925,7e-05,3.36753]
[1779184734517,32.53,76775.76,3.3,-0.95936,7e-05,3.35986]
[1779184735219,32.53,76775.76,3.3,-0.95936,7e-05,3.35986]
[1779184735270,32.53,76775.76,3.3,-0.95936,7e-05,3.35986]
[1779184740559,32.52,76776.4,3.3,-0.95935,7e-05,3.36069]
[1779184741313,32.52,76776.4,3.3,-0.95935,7e-05,3.36069]
[1779184741364,32.52,76776.4,3.3,-0.95935,7e-05,3.36069]
[1779184743580,32.52,76779.84,3.3,-0.95912,7e-05,3.37599]
[1779184747422,32.51,76779.38,3.3,-0.95917,7e-05,3.3728]
[1779184747474,32.51,76779.38,3.3,-0.95917,7e-05,3.3728]
[1779184747608,32.51,76775.95,3.3,-0.95941,7e-05,3.35624]
[1779184753652,32.5,76777.03,3.3,-0.95937,7e-05,3.35948]
[1779184756045,32.5,76776.81,3.3,-0.95939,7e-05,3.35813]
[1779184756097,32.5,76776.81,3.3,-0.95939,7e-05,3.35813]
[1779184762165,32.5,76775.61,3.3,-0.9595,7e-05,3.35061]
[1779184762217,32.5,76775.61,3.3,-0.9595,7e-05,3.35061]
[1779184764729,32.49,76771.61,3.3,-0.95979,7e-05,3.33057]
[1779184768256,32.49,76770.2,3.3,-0.9599,7e-05,3.32316]
[1779184768307,32.49,76770.2,3.3,-0.9599,7e-05,3.32316]
[1779184772785,32.49,76770.15,3.3,-0.95998,7e-05,3.31651]
[1779184774391,32.49,76770.1,3.3,-0.95999,7e-05,3.31604]
[1779184774442,32.49,76770.1,3.3,-0.95999,7e-05,3.31604]
[1779184776813,32.48,76765.72,3.3,-0.9603,7e-05,3.29485]
[1779184777820,32.48,76762.11,3.3,-0.96055,7e-05,3.27782]
[1779184780485,32.48,76762.04,3.3,-0.96056,7e-05,3.27733]
[1779184780536,32.48,76762.04,3.3,-0.96056,7e-05,3.27733]
[1779184786602,32.48,76761.21,3.3,-0.96063,7e-05,3.27247]
[1779184786653,32.48,76761.21,3.3,-0.96063,7e-05,3.27247]
[1779184792680,32.48,76759.49,3.3,-0.96076,7e-05,3.26362]
[1779184792731,32.48,76759.49,3.3,-0.96076,7e-05,3.26362]
[1779184798804,32.47,76759.77,3.3,-0.96075,7e-05,3.26407]
[1779184798856,32.47,76759.79,3.3,-0.96075,7e-05,3.26402]
[1779184800312,32.47,76759.76,3.3,-0.96076,7e-05,3.26373]
[1779184800988,32.47,76751.25,3.3,-0.96134,7e-05,3.22413]
[1779184801989,32.47,76748.65,3.3,-0.96151,7e-05,3.2121]
[1779184804927,32.47,76747.92,3.3,-0.96156,7e-05,3.20863]
[1779184804979,32.47,76747.92,3.3,-0.96156,7e-05,3.20863]
[1779184806017,32.47,76741.11,3.3,-0.96202,7e-05,3.1774]
[1779184811028,32.47,76740.79,3.3,-0.96204,7e-05,3.17592]
[1779184811080,32.47,76740.79,3.3,-0.96204,7e-05,3.17592]
[1779184816090,32.47,76755.05,3.3,-0.96109,7e-05,3.2413]
[1779184817097,32.47,76761.56,3.3,-0.96065,7e-05,3.27135]
[1779184819802,32.47,76761.4,3.3,-0.96066,7e-05,3.27045]
[1779184819854,32.47,76761.4,3.3,-0.96066,7e-05,3.27045]
[1779184825893,32.47,76760.79,3.3,-0.96072,7e-05,3.26655]
[1779184825944,32.47,76760.79,3.3,-0.96072,7e-05,3.26655]
[1779184828174,32.47,76763.73,3.3,-0.96052,7e-05,3.27976]
[1779184831196,32.46,76765.26,3.3,-0.96048,7e-05,3.28123]
[1779184832018,32.46,76765.26,3.3,-0.96048,7e-05,3.28123]
[1779184832071,32.46,76765.26,3.3,-0.96048,7e-05,3.28123]
[1779184837238,32.46,76765.51,3.3,-0.96048,7e-05,3.28137]
[1779184838116,32.46,76765.51,3.3,-0.96048,7e-05,3.28137]
[1779184838128,32.46,76765.51,3.3,-0.96048,7e-05,3.28137]
[1779184838245,32.46,76768.28,3.3,-0.96029,7e-05,3.29412]
[1779184842273,32.46,76772.92,3.3,-0.95999,7e-05,3.31504]
[1779184844225,32.46,76773.36,3.3,-0.95996,7e-05,3.31688]
[1779184844278,32.46,76773.36,3.3,-0.95996,7e-05,3.31688]
[1779184849321,32.45,76775.81,3.3,-0.95981,7e-05,3.32704]
[1779184850335,32.45,76775.81,3.3,-0.95981,7e-05,3.32704]
[1779184850388,32.45,76775.81,3.3,-0.95981,7e-05,3.32704]
[1779184853349,32.45,76772.49,3.3,-0.96005,7e-05,3.31051]
[1779184855364,32.45,76769.22,3.3,-0.96029,7e-05,3.29479]
[1779184856433,32.45,76769.22,3.3,-0.96029,7e-05,3.29479]
[1779184856485,32.45,76769.22,3.3,-0.96029,7e-05,3.29479]
[1779184862587,32.45,76768.29,3.3,-0.96036,7e-05,3.28939]
[1779184862642,32.45,76768.29,3.3,-0.96036,7e-05,3.28939]
[1779184863420,32.44,76765.52,3.3,-0.96056,7e-05,3.27613]
[1779184866762,32.44,76764.88,3.3,-0.96061,7e-05,3.27287]
[1779184866764,32.44,76764.88,3.3,-0.96061,7e-05,3.27287]
[1779184868695,32.44,76765.13,3.3,-0.96059,7e-05,3.27375]
[1779184868746,32.44,76765.13,3.3,-0.96059,7e-05,3.27375]
[1779184874820,32.44,76762.93,3.3,-0.96076,7e-05,3.26271]
[1779184874872,32.44,76762.93,3.3,-0.96076,7e-05,3.26271]
[1779184880538,32.44,76763.18,3.3,-0.96075,7e-05,3.26295]
[1779184883599,32.44,76763.85,3.3,-0.96071,7e-05,3.2658]
[1779184883651,32.44,76763.85,3.3,-0.96071,7e-05,3.2658]
[1779184885575,32.44,76757.75,3.3,-0.96113,7e-05,3.23714]
[1779184886582,32.43,76754.32,3.3,-0.96136,7e-05,3.22123]
[1779184889706,32.43,76756.67,3.3,-0.96121,7e-05,3.23191]
[1779184889758,32.43,76756.67,3.3,-0.96121,7e-05,3.23191]
[1779184891626,32.43,76757.53,3.3,-0.96121,7e-05,3.23056]
[1779184895842,32.43,76758.46,3.3,-0.96115,7e-05,3.2346]
[1779184895893,32.43,76758.46,3.3,-0.96115,7e-05,3.2346]
[1779184901955,32.43,76760.46,3.3,-0.96102,7e-05,3.24332]
[1779184902007,32.43,76760.46,3.3,-0.96102,7e-05,3.24332]
[1779184905723,32.43,76763.35,3.3,-0.96084,7e-05,3.25617]
[1779184908061,32.43,76764.82,3.3,-0.96074,7e-05,3.26275]
[1779184908114,32.43,76764.82,3.3,-0.96074,7e-05,3.26275]
[1779184911765,32.43,76761.0,3.3,-0.96101,7e-05,3.24434]
[1779184914158,32.43,76760.67,3.3,-0.96103,7e-05,3.24259]
[1779184914210,32.43,76760.67,3.3,-0.96103,7e-05,3.24259]
[1779184919823,32.42,76761.55,3.3,-0.96098,7e-05,3.24601]
[1779184920266,32.42,76761.55,3.3,-0.96098,7e-05,3.24601]
[1779184920318,32.42,76761.55,3.3,-0.96098,7e-05,3.24601]
[1779184925866,32.42,76763.16,3.3,-0.96089,7e-05,3.25276]
[1779184926383,32.42,76763.16,3.3,-0.96089,7e-05,3.25276]
[1779184926434,32.42,76763.16,3.3,-0.96089,7e-05,3.25276]
[1779184931908,32.42,76766.77,3.3,-0.96065,7e-05,3.26878]
[1779184932522,32.42,76766.77,3.3,-0.96065,7e-05,3.26878]
[1779184932575,32.42,76766.77,3.3,-0.96065,7e-05,3.26878]
[1779184932914,32.42,76770.7,3.3,-0.96038,7e-05,3.28696]
[1779184937950,32.42,76772.02,3.3,-0.96031,7e-05,3.29223]
[1779184938634,32.42,76772.02,3.3,-0.96031,7e-05,3.29223]
[1779184938686,32.42,76772.02,3.3,-0.96031,7e-05,3.29223]
[1779184943996,32.41,76773.88,3.3,-0.9602,7e-05,3.29984]
[1779184947394,32.41,76773.88,3.3,-0.9602,7e-05,3.29984]
[1779184947446,32.41,76773.88,3.3,-0.9602,7e-05,3.29984]
[1779184953505,32.41,76769.66,3.3,-0.96056,7e-05,3.27354]
[1779184953557,32.41,76769.66,3.3,-0.96056,7e-05,3.27354]
[1779184956080,32.41,76765.55,3.3,-0.96085,7e-05,3.25389]
[1779184957086,32.41,76762.33,3.3,-0.96107,7e-05,3.23885]
[1779184959603,32.41,76762.41,3.3,-0.96107,7e-05,3.23913]
[1779184959655,32.41,76762.41,3.3,-0.96107,7e-05,3.23913]
[1779184965711,32.4,76763.56,3.3,-0.961,7e-05,3.24388]
[1779184965763,32.4,76763.56,3.3,-0.961,7e-05,3.24388]
[1779184971817,32.4,76762.94,3.3,-0.96105,7e-05,3.24045]
[1779184971868,32.4,76762.94,3.3,-0.96105,7e-05,3.24045]
[1779184976220,32.4,76760.04,3.3,-0.96125,7e-05,3.22649]
[1779184977956,32.4,76760.04,3.3,-0.96125,7e-05,3.22649]
[1779184978008,32.4,76760.04,3.3,-0.96125,7e-05,3.22649]
[1779184978058,32.4,76756.51,3.3,-0.96149,7e-05,3.21011]
[1779184979613,32.4,76754.62,3.3,-0.96162,7e-05,3.20142]
[1779184980257,32.4,76743.99,3.3,-0.96233,7e-05,3.1528]
[1779184981255,32.4,76732.66,3.3,-0.96307,6e-05,3.10163]
[1779184982262,32.4,76727.36,3.3,-0.96341,6e-05,3.07801]
[1779184984039,32.4,76727.36,3.3,-0.96341,6e-05,3.07801]
[1779184984090,32.4,76727.2,3.3,-0.96341,6e-05,3.07747]
[1779184989313,32.4,76727.19,3.3,-0.9634,6e-05,3.07853]
[1779184990160,32.4,76727.19,3.3,-0.9634,6e-05,3.07853]
[1779184990212,32.4,76727.19,3.3,-0.9634,6e-05,3.07853]
[1779184993341,32.41,76731.09,3.3,-0.96314,6e-05,3.09671]
[1779184994348,32.41,76733.86,3.3,-0.96295,7e-05,3.10933]
[1779184996275,32.41,76736.1,3.3,-0.96281,7e-05,3.11956]
[1779184996326,32.41,76736.1,3.3,-0.96281,7e-05,3.11956]
[1779185001398,32.41,76741.26,3.3,-0.96246,7e-05,3.14362]
[1779185002405,32.41,76741.26,3.3,-0.96246,7e-05,3.14362]
[1779185002426,32.41,76741.26,3.3,-0.96246,7e-05,3.14362]
[1779185003414,32.41,76744.88,3.3,-0.96222,7e-05,3.16023]
[1779185008448,32.41,76741.53,3.3,-0.96243,7e-05,3.14532]
[1779185011072,32.41,76741.0,3.3,-0.96247,7e-05,3.143]
[1779185011126,32.41,76739.65,3.3,-0.96255,7e-05,3.13696]
[1779185011470,32.41,76739.58,3.3,-0.96261,7e-05,3.13174]
[1779185016505,32.41,76740.05,3.3,-0.96258,7e-05,3.13434]
[1779185017164,32.41,76740.05,3.3,-0.96258,7e-05,3.13434]
[1779185017216,32.41,76740.05,3.3,-0.96258,7e-05,3.13434]
[1779185022547,32.42,76740.25,3.3,-0.96255,7e-05,3.1358]
[1779185024477,32.42,76740.25,3.3,-0.96255,7e-05,3.1358]
[1779185029372,32.42,76739.96,3.3,-0.96257,7e-05,3.13503]
[1779185029425,32.42,76739.96,3.3,-0.96257,7e-05,3.13503]
[1779185034630,32.42,76738.87,3.3,-0.96263,7e-05,3.13063]
[1779185035483,32.42,76738.87,3.3,-0.96263,7e-05,3.13063]
[1779185035535,32.42,76738.87,3.3,-0.96263,7e-05,3.13063]
[1779185038658,32.42,76735.76,3.3,-0.96283,7e-05,3.11698]
[1779185041579,32.42,76735.97,3.3,-0.96281,7e-05,3.11816]
[1779185041631,32.42,76735.97,3.3,-0.96281,7e-05,3.11816]
[1779185046716,32.42,76737.0,3.3,-0.96273,7e-05,3.12342]
[1779185047693,32.42,76737.0,3.3,-0.96273,7e-05,3.12342]
[1779185047745,32.42,76737.0,3.3,-0.96273,7e-05,3.12342]
[1779185052758,32.42,76731.21,3.3,-0.9631,6e-05,3.09796]
[1779185053799,32.42,76731.21,3.3,-0.9631,6e-05,3.09796]
[1779185053850,32.42,76731.21,3.3,-0.9631,6e-05,3.09796]
[1779185056786,32.43,76727.72,3.3,-0.96332,6e-05,3.08289]
[1779185059902,32.43,76725.93,3.3,-0.96343,6e-05,3.07522]
[1779185059954,32.43,76725.93,3.3,-0.96343,6e-05,3.07522]
[1779185062462,32.43,76727.41,3.3,-0.96333,6e-05,3.08237]
[1779185066011,32.43,76728.28,3.3,-0.96326,6e-05,3.08679]
[1779185066063,32.43,76728.28,3.3,-0.96326,6e-05,3.08679]
[1779185071892,32.44,76727.93,3.3,-0.96332,6e-05,3.08145]
[1779185074797,32.44,76727.97,3.3,-0.96332,6e-05,3.08199]
[1779185074827,32.44,76727.97,3.3,-0.96332,6e-05,3.08199]
[1779185076927,32.44,76731.47,3.3,-0.96308,6e-05,3.0984]
[1779185079948,32.44,76736.11,3.3,-0.96277,7e-05,3.11975]
[1779185080885,32.44,76736.11,3.3,-0.96277,7e-05,3.11975]
[1779185080937,32.44,76736.11,3.3,-0.96277,7e-05,3.11975]
[1779185085995,32.44,76737.87,3.3,-0.96264,7e-05,3.12895]
[1779185086983,32.44,76737.87,3.3,-0.96264,7e-05,3.12895]
[1779185087035,32.44,76737.87,3.3,-0.96264,7e-05,3.12895]
[1779185093106,32.45,76737.32,3.3,-0.96266,7e-05,3.12702]
[1779185093158,32.45,76737.32,3.3,-0.96266,7e-05,3.12702]
[1779185099233,32.45,76735.07,3.3,-0.9628,7e-05,3.11758]
[1779185099284,32.45,76735.07,3.3,-0.9628,7e-05,3.11758]
[1779185105132,32.45,76735.0,3.3,-0.9628,7e-05,3.11782]
[1779185105304,32.45,76735.0,3.3,-0.9628,7e-05,3.11782]
[1779185105364,32.45,76735.0,3.3,-0.9628,7e-05,3.11782]
[1779185111174,32.45,76734.88,3.3,-0.9628,7e-05,3.11781]
[1779185111440,32.45,76734.88,3.3,-0.9628,7e-05,3.11781]
[1779185111491,32.45,76734.88,3.3,-0.9628,7e-05,3.11781]
[1779185115611,32.45,76734.45,3.3,-0.96282,7e-05,3.11612]
[1779185116220,32.45,76729.76,3.3,-0.96312,6e-05,3.09521]
[1779185117570,32.45,76729.76,3.3,-0.96312,6e-05,3.09521]
[1779185117627,32.45,76729.76,3.3,-0.96312,6e-05,3.09521]
[1779185117671,32.45,76719.44,3.3,-0.96379,6e-05,3.04929]
[1779185118228,32.45,76716.81,3.3,-0.96395,6e-05,3.03783]
[1779185121251,32.46,76720.12,3.3,-0.96373,6e-05,3.05315]
[1779185122259,32.46,76725.12,3.3,-0.96341,6e-05,3.0756]
[1779185123698,32.46,76725.12,3.3,-0.96341,6e-05,3.0756]
[1779185123750,32.46,76725.12,3.3,-0.96341,6e-05,3.0756]
[1779185123799,32.46,76727.63,3.3,-0.96324,6e-05,3.08698]
[1779185127294,32.46,76730.54,3.3,-0.96305,6e-05,3.10056]
[1779185128301,32.46,76735.81,3.3,-0.9627,7e-05,3.12439]
[1779185129796,32.46,76735.81,3.3,-0.9627,7e-05,3.12439]
[1779185129848,32.46,76735.81,3.3,-0.9627,7e-05,3.12439]
[1779185129949,32.46,76748.4,3.3,-0.96187,7e-05,3.18163]
[1779185130315,32.46,76751.54,3.3,-0.96166,7e-05,3.19598]
[1779185131323,32.46,76752.82,3.3,-0.96163,7e-05,3.19674]
[1779185136361,32.46,76753.36,3.3,-0.9616,7e-05,3.19902]
[1779185138468,32.46,76753.36,3.3,-0.9616,7e-05,3.19902]
[1779185138520,32.46,76753.36,3.3,-0.9616,7e-05,3.19902]
[1779185144590,32.46,76753.8,3.3,-0.96157,7e-05,3.20082]
[1779185144642,32.46,76753.8,3.3,-0.96157,7e-05,3.20082]
[1779185150683,32.46,76755.54,3.3,-0.96146,7e-05,3.20847]
[1779185150734,32.46,76755.54,3.3,-0.96146,7e-05,3.20847]
[1779185153480,32.46,76760.05,3.3,-0.96116,7e-05,3.22901]
[1779185154486,32.46,76765.06,3.3,-0.96082,7e-05,3.25211]
[1779185156799,32.46,76765.03,3.3,-0.96083,7e-05,3.25185]
[1779185156851,32.46,76765.03,3.3,-0.96083,7e-05,3.25185]
[1779185156900,32.46,76768.38,3.3,-0.9606,7e-05,3.26729]
[1779185158515,32.45,76771.57,3.3,-0.96039,7e-05,3.28185]
[1779185160528,32.45,76767.43,3.3,-0.96067,7e-05,3.26223]
[1779185162902,32.45,76766.57,3.3,-0.96074,7e-05,3.2581]
[1779185162954,32.45,76766.57,3.3,-0.96074,7e-05,3.2581]
[1779185162983,32.45,76763.19,3.3,-0.96097,7e-05,3.2423]
[1779185169010,32.45,76763.76,3.3,-0.96094,7e-05,3.24445]
[1779185169062,32.45,76763.76,3.3,-0.96094,7e-05,3.24445]
[1779185173619,32.45,76769.34,3.3,-0.96056,7e-05,3.26974]
[1779185175118,32.45,76769.34,3.3,-0.96056,7e-05,3.26974]
[1779185175169,32.45,76769.34,3.3,-0.96056,7e-05,3.26974]
[1779185177648,32.45,76772.84,3.3,-0.96033,7e-05,3.28546]
[1779185181246,32.45,76773.52,3.3,-0.96029,7e-05,3.28829]
[1779185181302,32.44,76774.74,3.3,-0.96021,7e-05,3.29363]
[1779185182104,32.44,76774.74,3.3,-0.96021,7e-05,3.29363]
[1779185185708,32.44,76777.69,3.3,-0.96002,7e-05,3.30665]
[1779185186714,32.44,76780.55,3.3,-0.95983,7e-05,3.31988]
[1779185187329,32.44,76780.55,3.3,-0.95983,7e-05,3.31988]
[1779185187529,32.44,76780.55,3.3,-0.95983,7e-05,3.31988]
[1779185187722,32.44,76797.32,3.3,-0.95865,7e-05,3.39916]
[1779185188729,32.44,76803.35,3.3,-0.95823,7e-05,3.4277]
[1779185190743,32.44,76798.78,3.3,-0.95857,7e-05,3.40497]
[1779185191749,32.44,76798.66,3.3,-0.95864,7e-05,3.39879]
[1779185193426,32.43,76798.63,3.3,-0.95865,7e-05,3.39828]
[1779185193478,32.43,76798.63,3.3,-0.95865,7e-05,3.39828]
[1779185198798,32.43,76799.6,3.3,-0.95861,7e-05,3.40075]
[1779185202162,32.43,76799.64,3.3,-0.95862,7e-05,3.40022]
[1779185202213,32.43,76799.64,3.3,-0.95862,7e-05,3.40022]
[1779185208261,32.42,76797.14,3.3,-0.95883,7e-05,3.38615]
[1779185208312,32.42,76796.06,3.3,-0.95891,7e-05,3.38033]
[1779185211890,32.41,76799.53,3.3,-0.95868,7e-05,3.3959]
[1779185214341,32.41,76800.49,3.3,-0.95863,7e-05,3.39977]
[1779185214393,32.41,76800.49,3.3,-0.95863,7e-05,3.39977]
[1779185219946,32.4,76800.83,3.3,-0.95863,7e-05,3.39922]
[1779185220460,32.4,76800.83,3.3,-0.95863,7e-05,3.39922]
[1779185220512,32.4,76800.83,3.3,-0.95863,7e-05,3.39922]
[1779185225988,32.4,76801.39,3.3,-0.95863,7e-05,3.39973]
[1779185226581,32.4,76801.39,3.3,-0.95863,7e-05,3.39973]
[1779185226632,32.4,76801.39,3.3,-0.95863,7e-05,3.39973]
[1779185230018,32.39,76805.83,3.3,-0.95833,7e-05,3.41958]
[1779185232667,32.39,76808.13,3.3,-0.95818,7e-05,3.42989]
[1779185232719,32.39,76808.13,3.3,-0.95818,7e-05,3.42989]
[1779185234678,32.39,76806.47,3.3,-0.95831,7e-05,3.42108]
[1779185237067,32.38,76810.59,3.3,-0.95803,7e-05,3.43973]
[1779185238779,32.38,76810.7,3.3,-0.95803,7e-05,3.43984]
[1779185238831,32.38,76810.7,3.3,-0.95803,7e-05,3.43984]
[1779185244115,32.37,76810.26,3.3,-0.95811,7e-05,3.4348]
[1779185244896,32.37,76810.26,3.3,-0.95811,7e-05,3.4348]
[1779185244948,32.37,76810.26,3.3,-0.95811,7e-05,3.4348]
[1779185250157,32.37,76810.94,3.3,-0.95809,7e-05,3.43564]
[1779185251009,32.37,76810.94,3.3,-0.95809,7e-05,3.43564]
[1779185251061,32.37,76810.94,3.3,-0.95809,7e-05,3.43564]
[1779185251111,32.37,76810.94,3.3,-0.95816,7e-05,3.42998]
[1779185256200,32.36,76805.1,3.3,-0.95861,7e-05,3.39992]
[1779185257111,32.36,76805.1,3.3,-0.95861,7e-05,3.39992]
[1779185257163,32.36,76805.1,3.3,-0.95861,7e-05,3.39992]
[1779185259221,32.36,76801.31,3.3,-0.95889,7e-05,3.38077]
[1779185262241,32.35,76797.99,3.3,-0.95914,7e-05,3.36403]
[1779185265858,32.35,76797.29,3.3,-0.9592,7e-05,3.35985]
[1779185265909,32.35,76797.29,3.3,-0.9592,7e-05,3.35985]
[1779185269291,32.35,76793.83,3.3,-0.95946,7e-05,3.34231]
[1779185271969,32.35,76794.09,3.3,-0.95945,7e-05,3.34329]
[1779185272021,32.35,76794.09,3.3,-0.95945,7e-05,3.34329]
[1779185274327,32.34,76797.84,3.3,-0.9592,7e-05,3.36005]
[1779185278525,32.34,76797.53,3.3,-0.95924,7e-05,3.35743]
[1779185278576,32.34,76797.53,3.3,-0.95924,7e-05,3.35743]
[1779185284176,32.34,76797.82,3.3,-0.95924,7e-05,3.35767]
[1779185284227,32.34,76797.82,3.3,-0.95924,7e-05,3.35767]
[1779185286411,32.33,76794.25,3.3,-0.9595,7e-05,3.33959]
[1779185290286,32.33,76792.77,3.3,-0.95961,7e-05,3.33208]
[1779185290339,32.33,76792.77,3.3,-0.95961,7e-05,3.33208]
[1779185296420,32.33,76795.87,3.3,-0.95942,7e-05,3.34508]
[1779185296471,32.33,76795.87,3.3,-0.95942,7e-05,3.34508]
[1779185302512,32.32,76796.61,3.3,-0.95939,7e-05,3.34733]
[1779185302564,32.32,76796.61,3.3,-0.95939,7e-05,3.34733]
[1779185308614,32.32,76798.75,3.3,-0.95927,7e-05,3.35569]
[1779185308666,32.32,76798.75,3.3,-0.95927,7e-05,3.35569]
[1779185309582,32.31,76795.04,3.3,-0.95954,7e-05,3.33753]
[1779185311596,32.31,76794.17,3.3,-0.95966,7e-05,3.32774]
[1779185314709,32.31,76793.36,3.3,-0.95972,7e-05,3.32367]
[1779185314760,32.31,76793.36,3.3,-0.95972,7e-05,3.32367]
[1779185317638,32.31,76786.73,3.3,-0.9602,7e-05,3.29131]
[1779185319652,32.31,76785.86,3.3,-0.96026,7e-05,3.28689]
[1779185320806,32.31,76785.86,3.3,-0.96026,7e-05,3.28689]
[1779185320857,32.31,76785.86,3.3,-0.96026,7e-05,3.28689]
[1779185323680,32.31,76781.27,3.3,-0.96059,7e-05,3.26476]
[1779185328715,32.3,76777.89,3.3,-0.96083,7e-05,3.24846]
[1779185330180,32.3,76777.89,3.3,-0.96083,7e-05,3.24846]
[1779185330232,32.3,76777.89,3.3,-0.96083,7e-05,3.24846]
[1779185332743,32.3,76781.15,3.3,-0.96061,7e-05,3.26329]
[1779185336280,32.3,76779.73,3.3,-0.96071,7e-05,3.25644]
[1779185336332,32.3,76779.73,3.3,-0.96071,7e-05,3.25644]
[1779185342409,32.3,76778.83,3.3,-0.96078,7e-05,3.25169]
[1779185342461,32.3,76778.83,3.3,-0.96078,7e-05,3.25169]
[1779185347847,32.3,76778.78,3.3,-0.96079,7e-05,3.25088]
[1779185348523,32.3,76778.78,3.3,-0.96079,7e-05,3.25088]
[1779185348575,32.3,76778.78,3.3,-0.96079,7e-05,3.25088]
[1779185353890,32.3,76779.61,3.3,-0.96075,7e-05,3.25427]
[1779185354649,32.3,76779.61,3.3,-0.96075,7e-05,3.25427]
[1779185354701,32.3,76779.61,3.3,-0.96075,7e-05,3.25427]
[1779185356912,32.3,76768.38,3.3,-0.96151,7e-05,3.20195]
[1779185357918,32.3,76763.59,3.3,-0.96183,7e-05,3.1799]
[1779185360747,32.3,76762.61,3.3,-0.9619,7e-05,3.17548]
[1779185360771,32.3,76762.61,3.3,-0.9619,7e-05,3.17548]
[1779185365974,32.3,76757.98,3.3,-0.9622,7e-05,3.15457]
[1779185366844,32.3,76757.98,3.3,-0.9622,7e-05,3.15457]
[1779185366896,32.3,76757.98,3.3,-0.9622,7e-05,3.15457]
[1779185366982,32.3,76752.94,3.3,-0.96254,7e-05,3.13167]
[1779185372017,32.3,76752.19,3.3,-0.96263,7e-05,3.12379]
[1779185372952,32.3,76752.19,3.3,-0.96263,7e-05,3.12379]
[1779185373003,32.3,76752.19,3.3,-0.96263,7e-05,3.12379]
[1779185375038,32.3,76748.65,3.3,-0.96286,7e-05,3.1081]
[1779185379049,32.3,76748.18,3.3,-0.96288,7e-05,3.1064]
[1779185379101,32.3,76748.18,3.3,-0.96288,7e-05,3.1064]
[1779185385165,32.3,76748.69,3.3,-0.96285,7e-05,3.10898]
[1779185385216,32.3,76748.69,3.3,-0.96285,7e-05,3.10898]
[1779185387015,32.3,76748.19,3.3,-0.96287,7e-05,3.10753]
[1779185392160,32.31,76750.2,3.3,-0.96272,7e-05,3.11742]
[1779185394314,32.31,76750.12,3.3,-0.96273,7e-05,3.11717]
[1779185394366,32.31,76750.12,3.3,-0.96273,7e-05,3.11717]
[1779185400405,32.31,76749.69,3.3,-0.96275,7e-05,3.11596]
[1779185400457,32.31,76749.69,3.3,-0.96275,7e-05,3.11596]
[1779185406510,32.31,76749.22,3.3,-0.96277,7e-05,3.11456]
[1779185406562,32.31,76749.22,3.3,-0.96277,7e-05,3.11456]
[1779185412300,32.32,76749.71,3.3,-0.96272,7e-05,3.11777]
[1779185412605,32.32,76749.71,3.3,-0.96272,7e-05,3.11777]
[1779185412657,32.32,76749.71,3.3,-0.96272,7e-05,3.11777]
[1779185418341,32.32,76749.52,3.3,-0.96272,7e-05,3.11762]
[1779185418728,32.32,76749.52,3.3,-0.96272,7e-05,3.11762]
[1779185418779,32.32,76749.52,3.3,-0.96272,7e-05,3.11762]
[1779185424386,32.32,76750.31,3.3,-0.96266,7e-05,3.12191]
[1779185429421,32.32,76749.68,3.3,-0.96269,7e-05,3.11963]
[1779185430897,32.32,76748.9,3.3,-0.96274,7e-05,3.11621]
[1779185431435,32.32,76748.76,3.3,-0.96281,7e-05,3.1107]
[1779185436470,32.33,76749.6,3.3,-0.96274,7e-05,3.11515]
[1779185437054,32.33,76749.6,3.3,-0.96274,7e-05,3.11515]
[1779185437105,32.33,76749.6,3.3,-0.96274,7e-05,3.11515]
[1779185443156,32.33,76749.77,3.3,-0.96272,7e-05,3.11668]
[1779185443209,32.33,76749.77,3.3,-0.96272,7e-05,3.11668]
[1779185446540,32.33,76746.61,3.3,-0.96292,7e-05,3.10288]
[1779185447547,32.33,76742.05,3.3,-0.96321,7e-05,3.08247]
[1779185449276,32.33,76742.05,3.3,-0.96321,7e-05,3.08247]
[1779185449328,32.33,76742.05,3.3,-0.96321,7e-05,3.08247]
[1779185449561,32.33,76735.8,3.3,-0.96361,6e-05,3.05483]
[1779185454599,32.33,76738.52,3.3,-0.96342,6e-05,3.06803]
[1779185456613,32.34,76743.16,3.3,-0.96312,7e-05,3.08923]
[1779185458113,32.34,76743.16,3.3,-0.96312,7e-05,3.08923]
[1779185458164,32.34,76743.16,3.3,-0.96312,7e-05,3.08923]
[1779185458266,32.34,76747.46,3.3,-0.96283,7e-05,3.10878]
[1779185460641,32.34,76750.53,3.3,-0.96263,7e-05,3.12301]
[1779185464231,32.34,76752.92,3.3,-0.96247,7e-05,3.13403]
[1779185464284,32.34,76752.92,3.3,-0.96247,7e-05,3.13403]
[1779185470320,32.34,76753.22,3.3,-0.96244,7e-05,3.13589]
[1779185470372,32.34,76753.22,3.3,-0.96244,7e-05,3.13589]
[1779185470422,32.34,76757.97,3.3,-0.96212,7e-05,3.15767]
[1779185476431,32.34,76760.22,3.3,-0.96197,7e-05,3.16811]
[1779185476483,32.34,76760.22,3.3,-0.96197,7e-05,3.16811]
[1779185482527,32.34,76760.58,3.3,-0.96194,7e-05,3.16994]
[1779185482578,32.34,76760.79,3.3,-0.96193,7e-05,3.17092]
[1779185487830,32.34,76760.91,3.3,-0.96192,7e-05,3.17161]
[1779185488624,32.34,76760.91,3.3,-0.96192,7e-05,3.17161]
[1779185488675,32.34,76760.91,3.3,-0.96192,7e-05,3.17161]
[1779185492865,32.34,76759.24,3.3,-0.96208,7e-05,3.15903]
[1779185494733,32.34,76759.1,3.3,-0.96209,7e-05,3.15842]
[1779185494787,32.34,76759.1,3.3,-0.96209,7e-05,3.15842]
[1779185499914,32.34,76749.78,3.3,-0.96271,7e-05,3.11624]
[1779185500874,32.34,76749.78,3.3,-0.96271,7e-05,3.11624]
[1779185500926,32.34,76749.78,3.3,-0.96271,7e-05,3.11624]
[1779185501028,32.34,76737.83,3.3,-0.96348,6e-05,3.06256]
[1779185501928,32.34,76735.78,3.3,-0.96361,6e-05,3.05359]
[1779185506979,32.35,76736.1,3.3,-0.96358,6e-05,3.05584]
[1779185507032,32.35,76736.1,3.3,-0.96358,6e-05,3.05584]
[1779185513088,32.35,76736.01,3.3,-0.96357,6e-05,3.05661]
[1779185513139,32.35,76736.01,3.3,-0.96357,6e-05,3.05661]
[1779185518552,32.35,76734.17,3.3,-0.96368,6e-05,3.04896]
[1779185519046,32.35,76727.33,3.3,-0.96411,6e-05,3.01937]
[1779185520054,32.35,76723.68,3.3,-0.96433,6e-05,3.00347]
[1779185521893,32.36,76724.11,3.3,-0.9643,6e-05,3.00564]
[1779185521944,32.36,76724.11,3.3,-0.9643,6e-05,3.00564]
[1779185525089,32.36,76720.95,3.3,-0.96449,6e-05,2.99275]
[1779185528011,32.36,76720.54,3.3,-0.96451,6e-05,2.9915]
[1779185528070,32.36,76720.54,3.3,-0.96451,6e-05,2.9915]
[1779185529117,32.36,76717.53,3.3,-0.96469,6e-05,2.97884]
[1779185532138,32.37,76714.61,3.3,-0.96486,6e-05,2.96698]
[1779185534119,32.37,76714.3,3.3,-0.96487,6e-05,2.96594]
[1779185534171,32.37,76714.3,3.3,-0.96487,6e-05,2.96594]
[1779185538180,32.37,76707.89,3.3,-0.96525,6e-05,2.93962]
[1779185540308,32.37,76706.06,3.3,-0.96536,6e-05,2.93204]
[1779185540360,32.37,76706.06,3.3,-0.96536,6e-05,2.93204]
[1779185546341,32.38,76705.12,3.3,-0.96538,6e-05,2.93028]
[1779185546393,32.38,76705.12,3.3,-0.96538,6e-05,2.93028]
[1779185548367,32.38,76705.01,3.3,-0.96538,6e-05,2.93058]
[1779185551271,32.39,76704.5,3.3,-0.96544,6e-05,2.92507]
[1779185552461,32.39,76704.5,3.3,-0.96544,6e-05,2.92507]
[1779185552513,32.39,76704.5,3.3,-0.96544,6e-05,2.92507]
[1779185558551,32.39,76703.62,3.3,-0.96548,6e-05,2.92243]
[1779185558602,32.39,76703.62,3.3,-0.96548,6e-05,2.92243]
[1779185559327,32.4,76708.62,3.3,-0.96514,6e-05,2.94612]
[1779185560333,32.4,76712.91,3.3,-0.96487,6e-05,2.9652]
[1779185563355,32.4,76715.53,3.3,-0.96469,6e-05,2.97769]
[1779185564656,32.41,76718.02,3.3,-0.96453,6e-05,2.98893]
[1779185564708,32.41,76718.02,3.3,-0.96453,6e-05,2.98893]
[1779185568390,32.41,76722.32,3.3,-0.96424,6e-05,3.00903]
[1779185570765,32.41,76722.49,3.3,-0.96422,6e-05,3.01032]
[1779185570817,32.41,76722.49,3.3,-0.96422,6e-05,3.01032]
[1779185571411,32.41,76725.96,3.3,-0.96399,6e-05,3.02593]
[1779185572418,32.41,76731.75,3.3,-0.96362,6e-05,3.05192]
[1779185573424,32.41,76734.89,3.3,-0.96341,6e-05,3.06617]
[1779185575438,32.41,76734.49,3.3,-0.96343,6e-05,3.06476]
[1779185576898,32.42,76734.72,3.3,-0.96342,6e-05,3.06597]
[1779185576949,32.42,76734.72,3.3,-0.96342,6e-05,3.06597]
[1779185582488,32.42,76732.95,3.3,-0.96351,6e-05,3.05936]
[1779185586059,32.42,76733.09,3.3,-0.96349,6e-05,3.06058]
[1779185586111,32.42,76733.09,3.3,-0.96349,6e-05,3.06058]
[1779185589537,32.42,76736.87,3.3,-0.96324,6e-05,3.07824]
[1779185590544,32.42,76740.05,3.3,-0.96303,7e-05,3.09267]
[1779185592140,32.42,76740.16,3.3,-0.96302,7e-05,3.0933]
[1779185592180,32.42,76740.16,3.3,-0.96302,7e-05,3.0933]
[1779185598239,32.43,76740.41,3.3,-0.96299,7e-05,3.09521]
[1779185598291,32.43,76740.41,3.3,-0.96299,7e-05,3.09521]
[1779185603635,32.43,76743.44,3.3,-0.96278,7e-05,3.10954]
[1779185604362,32.43,76743.44,3.3,-0.96278,7e-05,3.10954]
[1779185604414,32.43,76743.44,3.3,-0.96278,7e-05,3.10954]
[1779185609677,32.43,76743.6,3.3,-0.96276,7e-05,3.11089]
[1779185610473,32.43,76743.6,3.3,-0.96276,7e-05,3.11089]
[1779185610525,32.43,76743.6,3.3,-0.96276,7e-05,3.11089]
[1779185611863,32.43,76743.6,3.3,-0.96282,7e-05,3.10608]
[1779185616578,32.43,76743.28,3.3,-0.96283,7e-05,3.10496]
[1779185616636,32.43,76743.28,3.3,-0.96283,7e-05,3.10496]
[1779185622695,32.44,76742.72,3.3,-0.96286,7e-05,3.103]
[1779185622746,32.44,76742.48,3.3,-0.96287,7e-05,3.10213]
[1779185623299,32.44,76742.48,3.3,-0.96287,7e-05,3.10213]
[1779185628817,32.44,76742.02,3.3,-0.9629,7e-05,3.10062]
[1779185628869,32.44,76742.02,3.3,-0.9629,7e-05,3.10062]
[1779185634921,32.44,76742.07,3.3,-0.96288,7e-05,3.10162]
[1779185634975,32.44,76742.07,3.3,-0.96288,7e-05,3.10162]
[1779185641013,32.44,76742.19,3.3,-0.96286,7e-05,3.10281]
[1779185641065,32.44,76742.19,3.3,-0.96286,7e-05,3.10281]
[1779185646936,32.44,76741.71,3.3,-0.96289,7e-05,3.10138]
[1779185649802,32.44,76741.69,3.3,-0.96288,7e-05,3.1014]
[1779185649854,32.44,76741.69,3.3,-0.96288,7e-05,3.1014]
[1779185652979,32.45,76745.64,3.3,-0.96262,7e-05,3.11973]
[1779185655877,32.45,76746.62,3.3,-0.96255,7e-05,3.1243]
[1779185655929,32.45,76746.62,3.3,-0.96255,7e-05,3.1243]
[1779185661037,32.45,76746.83,3.3,-0.96253,7e-05,3.12564]
[1779185661980,32.45,76746.83,3.3,-0.96253,7e-05,3.12564]
[1779185662034,32.45,76746.83,3.3,-0.96253,7e-05,3.12564]
[1779185667081,32.45,76746.34,3.3,-0.96256,7e-05,3.1238]
[1779185668084,32.45,76746.34,3.3,-0.96256,7e-05,3.1238]
[1779185668135,32.45,76746.34,3.3,-0.96256,7e-05,3.1238]
[1779185671109,32.45,76747.78,3.3,-0.96252,7e-05,3.12552]
[1779185674199,32.45,76747.79,3.3,-0.96251,7e-05,3.12568]
[1779185674250,32.45,76747.79,3.3,-0.96251,7e-05,3.12568]
[1779185678158,32.45,76744.27,3.3,-0.96274,7e-05,3.11012]
[1779185679164,32.45,76740.88,3.3,-0.96296,7e-05,3.09495]
[1779185680309,32.45,76740.88,3.3,-0.96296,7e-05,3.09495]
[1779185680360,32.45,76740.88,3.3,-0.96296,7e-05,3.09495]
[1779185686416,32.45,76742.36,3.3,-0.96286,7e-05,3.10212]
[1779185686467,32.45,76742.36,3.3,-0.96286,7e-05,3.10212]
[1779185692527,32.46,76741.5,3.3,-0.9629,7e-05,3.09893]
[1779185692579,32.46,76741.5,3.3,-0.9629,7e-05,3.09893]
[1779185698627,32.46,76741.84,3.3,-0.96287,7e-05,3.10102]
[1779185698678,32.46,76741.84,3.3,-0.96287,7e-05,3.10102]
[1779185702698,32.46,76742.24,3.3,-0.96284,7e-05,3.10317]
[1779185704755,32.46,76742.26,3.3,-0.96284,7e-05,3.10342]
[1779185704806,32.46,76742.29,3.3,-0.96283,7e-05,3.10364]
[1779185710383,32.46,76742.18,3.3,-0.96284,7e-05,3.10362]
[1779185713719,32.46,76742.18,3.3,-0.96284,7e-05,3.10362]
[1779185713770,32.46,76742.18,3.3,-0.96284,7e-05,3.10362]
[1779185714675,32.46,76742.14,3.3,-0.96283,7e-05,3.10367]
[1779185719846,32.46,76741.4,3.3,-0.96288,7e-05,3.10079]
[1779185719898,32.46,76741.4,3.3,-0.96288,7e-05,3.10079]
[1779185725958,32.46,76741.4,3.3,-0.96287,7e-05,3.10087]
[1779185726010,32.46,76741.4,3.3,-0.96287,7e-05,3.10087]
[1779185731530,32.47,76739.75,3.3,-0.96303,7e-05,3.08927]
[1779185732058,32.47,76739.75,3.3,-0.96303,7e-05,3.08927]
[1779185732110,32.47,76739.75,3.3,-0.96303,7e-05,3.08927]
[1779185738154,32.47,76740.51,3.3,-0.96297,7e-05,3.09313]
[1779185738205,32.47,76740.51,3.3,-0.96297,7e-05,3.09313]
[1779185740222,32.47,76740.29,3.3,-0.96298,7e-05,3.09238]
[1779185744272,32.47,76739.4,3.3,-0.96303,7e-05,3.08873]
[1779185744323,32.47,76739.4,3.3,-0.96303,7e-05,3.08873]
[1779185749656,32.47,76739.24,3.3,-0.96304,7e-05,3.08864]
[1779185750402,32.47,76739.24,3.3,-0.96304,7e-05,3.08864]
[1779185750453,32.47,76739.24,3.3,-0.96304,7e-05,3.08864]
[1779185752677,32.47,76735.1,3.3,-0.9633,6e-05,3.07039]
[1779185756484,32.47,76734.23,3.3,-0.96335,6e-05,3.06688]
[1779185756535,32.47,76734.23,3.3,-0.96335,6e-05,3.06688]
[1779185761740,32.48,76732.68,3.3,-0.96344,6e-05,3.06077]
[1779185762586,32.48,76732.68,3.3,-0.96344,6e-05,3.06077]
[1779185762638,32.48,76732.68,3.3,-0.96344,6e-05,3.06077]
[1779185767783,32.48,76732.59,3.3,-0.96343,6e-05,3.06119]
[1779185768735,32.48,76732.59,3.3,-0.96343,6e-05,3.06119]
[1779185768787,32.48,76732.59,3.3,-0.96343,6e-05,3.06119]
[1779185774832,32.48,76733.64,3.3,-0.96335,6e-05,3.06681]
[1779185777562,32.48,76734.02,3.3,-0.96332,6e-05,3.06876]
[1779185777614,32.48,76734.02,3.3,-0.96332,6e-05,3.06876]
[1779185778524,32.48,76735.39,3.3,-0.96323,6e-05,3.075]
[1779185778860,32.48,76737.92,3.3,-0.96307,7e-05,3.08644]
[1779185781883,32.48,76740.91,3.3,-0.96287,7e-05,3.10011]
[1779185783662,32.48,76740.91,3.3,-0.96287,7e-05,3.10011]
[1779185783714,32.48,76740.91,3.3,-0.96287,7e-05,3.10011]
[1779185789785,32.49,76740.88,3.3,-0.96286,7e-05,3.10036]
[1779185789836,32.49,76740.88,3.3,-0.96286,7e-05,3.10036]
[1779185791954,32.49,76741.9,3.3,-0.96285,7e-05,3.1003]
[1779185795084,32.49,76741.9,3.3,-0.96285,7e-05,3.1003]
[1779185795878,32.49,76741.9,3.3,-0.96285,7e-05,3.1003]
[1779185795930,32.49,76741.3,3.3,-0.96288,7e-05,3.09783]
[1779185799005,32.49,76736.62,3.3,-0.96318,6e-05,3.07724]
[1779185802003,32.49,76734.15,3.3,-0.96334,6e-05,3.06645]
[1779185802054,32.49,76734.15,3.3,-0.96334,6e-05,3.06645]
[1779185808089,32.49,76733.32,3.3,-0.96339,6e-05,3.0633]
[1779185808128,32.49,76733.32,3.3,-0.96339,6e-05,3.0633]
[1779185809076,32.49,76723.39,3.3,-0.96401,6e-05,3.01977]
[1779185810083,32.49,76714.92,3.3,-0.96455,6e-05,2.98273]
[1779185811090,32.5,76715.2,3.3,-0.96453,6e-05,2.98422]
[1779185814220,32.5,76717.23,3.3,-0.96439,6e-05,2.99365]
[1779185814272,32.5,76717.23,3.3,-0.96439,6e-05,2.99365]
[1779185820343,32.5,76714.96,3.3,-0.96451,6e-05,2.98519]
[1779185820395,32.5,76714.96,3.3,-0.96451,6e-05,2.98519]
[1779185823174,32.51,76712.26,3.3,-0.96467,6e-05,2.97444]
[1779185826454,32.51,76714.06,3.3,-0.96454,6e-05,2.98286]
[1779185826506,32.51,76714.06,3.3,-0.96454,6e-05,2.98286]
[1779185832565,32.51,76714.7,3.3,-0.96448,6e-05,2.98726]
[1779185832617,32.51,76714.7,3.3,-0.96448,6e-05,2.98726]
[1779185838279,32.52,76712.67,3.3,-0.96458,6e-05,2.98025]
[1779185841764,32.52,76712.54,3.3,-0.96458,6e-05,2.98022]
[1779185841815,32.52,76712.54,3.3,-0.96458,6e-05,2.98022]
[1779185847877,32.53,76712.49,3.3,-0.96456,6e-05,2.98161]
[1779185847930,32.53,76712.49,3.3,-0.96456,6e-05,2.98161]
[1779185853971,32.53,76712.18,3.3,-0.96457,6e-05,2.98106]
[1779185854023,32.53,76712.18,3.3,-0.96457,6e-05,2.98106]
[1779185854072,32.53,76712.18,3.3,-0.96461,6e-05,2.97747]
[1779185857413,32.54,76714.71,3.3,-0.96443,6e-05,2.98933]
[1779185860104,32.54,76714.71,3.3,-0.96443,6e-05,2.98933]
[1779185860156,32.54,76714.71,3.3,-0.96443,6e-05,2.98933]
[1779185862447,32.54,76709.1,3.3,-0.96477,6e-05,2.96608]
[1779185863454,32.54,76705.8,3.3,-0.96497,6e-05,2.95201]
[1779185866225,32.54,76708.16,3.3,-0.96481,6e-05,2.96288]
[1779185866277,32.54,76708.16,3.3,-0.96481,6e-05,2.96288]
[1779185871511,32.55,76711.51,3.3,-0.96458,6e-05,2.97913]
[1779185872328,32.55,76711.51,3.3,-0.96458,6e-05,2.97913]
[1779185872380,32.55,76711.51,3.3,-0.96458,6e-05,2.97913]
[1779185877553,32.55,76711.13,3.3,-0.96458,6e-05,2.97907]
[1779185878437,32.55,76711.13,3.3,-0.96458,6e-05,2.97907]
[1779185878488,32.55,76711.13,3.3,-0.96458,6e-05,2.97907]
[1779185883595,32.56,76711.91,3.3,-0.96451,6e-05,2.98405]
[1779185884561,32.56,76711.91,3.3,-0.96451,6e-05,2.98405]
[1779185884613,32.56,76711.91,3.3,-0.96451,6e-05,2.98405]
[1779185888630,32.56,76709.01,3.3,-0.96467,6e-05,2.97266]
[1779185890672,32.56,76709.11,3.3,-0.96466,6e-05,2.97336]
[1779185890724,32.56,76709.11,3.3,-0.96466,6e-05,2.97336]
[1779185896778,32.57,76708.44,3.3,-0.96469,6e-05,2.97179]
[1779185896829,32.57,76708.44,3.3,-0.96469,6e-05,2.97179]
[1779185902727,32.58,76708.81,3.3,-0.96463,6e-05,2.97556]
[1779185905600,32.58,76708.94,3.3,-0.96462,6e-05,2.97665]
[1779185905652,32.58,76708.94,3.3,-0.96462,6e-05,2.97665]
[1779185911683,32.58,76708.83,3.3,-0.96461,6e-05,2.97669]
[1779185911742,32.58,76708.83,3.3,-0.96461,6e-05,2.97669]
[1779185911790,32.58,76708.65,3.3,-0.96466,6e-05,2.97255]
[1779185916827,32.59,76708.65,3.3,-0.96464,6e-05,2.97388]
[1779185917792,32.59,76708.65,3.3,-0.96464,6e-05,2.97388]
[1779185917844,32.59,76708.65,3.3,-0.96464,6e-05,2.97388]
[1779185919848,32.59,76711.76,3.3,-0.96443,6e-05,2.98823]
[1779185923899,32.59,76713.71,3.3,-0.9643,6e-05,2.99747]
[1779185923951,32.59,76713.71,3.3,-0.9643,6e-05,2.99747]
[1779185923955,32.59,76711.03,3.3,-0.96447,6e-05,2.98596]
[1779185924883,32.59,76708.04,3.3,-0.96465,6e-05,2.97315]
[1779185930025,32.6,76708.26,3.3,-0.96462,6e-05,2.97515]
[1779185930077,32.6,76708.26,3.3,-0.96462,6e-05,2.97515]
[1779185935960,32.6,76709.95,3.3,-0.96449,6e-05,2.98431]
[1779185936126,32.6,76709.95,3.3,-0.96449,6e-05,2.98431]
[1779185936177,32.6,76709.95,3.3,-0.96449,6e-05,2.98431]
[1779185940902,32.61,76709.17,3.3,-0.96452,6e-05,2.98188]
[1779185942244,32.61,76708.5,3.3,-0.96456,6e-05,2.97944]
[1779185942295,32.61,76708.5,3.3,-0.96456,6e-05,2.97944]
[1779185947043,32.61,76700.59,3.3,-0.96503,6e-05,2.9463]
[1779185948340,32.61,76700.59,3.3,-0.96503,6e-05,2.9463]
[1779185948393,32.61,76700.59,3.3,-0.96503,6e-05,2.9463]
[1779185948442,32.61,76694.79,3.3,-0.96539,6e-05,2.92156]
[1779185954914,32.62,76695.37,3.3,-0.96533,6e-05,2.92573]
[1779185954965,32.62,76695.37,3.3,-0.96533,6e-05,2.92573]
[1779185960558,32.63,76697.25,3.3,-0.96518,6e-05,2.93584]
[1779185960610,32.63,76697.25,3.3,-0.96518,6e-05,2.93584]
[1779185963156,32.63,76701.42,3.3,-0.96491,6e-05,2.95514]
[1779185969344,32.63,76702.34,3.3,-0.96483,6e-05,2.9603]
[1779185969395,32.63,76702.34,3.3,-0.96483,6e-05,2.9603]
[1779185971211,32.64,76701.17,3.3,-0.96494,6e-05,2.95147]
[1779185975448,32.64,76702.03,3.3,-0.96488,6e-05,2.95608]
[1779185975469,32.64,76702.03,3.3,-0.96488,6e-05,2.95608]
[1779185975550,32.64,76708.36,3.3,-0.96448,6e-05,2.98391]
[1779185976246,32.64,76714.35,3.3,-0.9641,6e-05,3.01038]
[1779185981664,32.65,76713.81,3.3,-0.96412,6e-05,3.00884]
[1779185981716,32.65,76713.81,3.3,-0.96412,6e-05,3.00884]
[1779185985310,32.65,76717.88,3.3,-0.96384,6e-05,3.02775]
[1779185987699,32.65,76718.64,3.3,-0.96379,6e-05,3.03127]
[1779185987750,32.65,76718.64,3.3,-0.96379,6e-05,3.03127]
[1779185993782,32.65,76719.49,3.3,-0.96372,6e-05,3.03603]
[1779185993833,32.65,76719.49,3.3,-0.96372,6e-05,3.03603]
[1779185996262,32.65,76719.19,3.3,-0.96374,6e-05,3.0352]
[1779185999878,32.66,76723.44,3.3,-0.96346,6e-05,3.05447]
[1779185999929,32.66,76723.44,3.3,-0.96346,6e-05,3.05447]
[1779186002429,32.66,76732.0,3.3,-0.9629,7e-05,3.0931]
[1779186004443,32.66,76728.79,3.3,-0.9631,6e-05,3.07892]
[1779186006011,32.66,76728.79,3.3,-0.9631,6e-05,3.07892]
[1779186006063,32.66,76728.79,3.3,-0.9631,6e-05,3.07892]
[1779186008470,32.66,76724.36,3.3,-0.96338,6e-05,3.0597]
[1779186009477,32.66,76719.11,3.3,-0.96372,6e-05,3.0366]
[1779186010485,32.66,76714.85,3.3,-0.96398,6e-05,3.01801]
[1779186012107,32.66,76714.85,3.3,-0.96398,6e-05,3.01801]
[1779186012158,32.66,76715.82,3.3,-0.96392,6e-05,3.02248]
[1779186014516,32.66,76712.65,3.3,-0.96411,6e-05,3.00916]
[1779186015521,32.66,76702.22,3.3,-0.96477,6e-05,2.96336]
[1779186016527,32.66,76695.59,3.3,-0.96519,6e-05,2.93447]
[1779186018213,32.66,76695.25,3.3,-0.96521,6e-05,2.93285]
[1779186018265,32.66,76695.25,3.3,-0.96521,6e-05,2.93285]
[1779186021562,32.66,76697.84,3.3,-0.96504,6e-05,2.94437]
[1779186024306,32.67,76697.36,3.3,-0.96506,6e-05,2.94295]
[1779186024357,32.67,76697.36,3.3,-0.96506,6e-05,2.94295]
[1779186029618,32.67,76697.53,3.3,-0.96503,6e-05,2.94562]
[1779186031633,32.67,76697.36,3.3,-0.96508,6e-05,2.94064]
[1779186033001,32.67,76697.36,3.3,-0.96508,6e-05,2.94064]
[1779186033052,32.67,76697.36,3.3,-0.96508,6e-05,2.94064]
[1779186039117,32.68,76697.61,3.3,-0.96504,6e-05,2.94367]
[1779186039169,32.68,76697.57,3.3,-0.96504,6e-05,2.94382]
[1779186041963,32.68,76695.99,3.3,-0.96512,6e-05,2.93764]
[1779186045217,32.69,76695.79,3.3,-0.96512,6e-05,2.9381]
[1779186045269,32.69,76695.79,3.3,-0.96512,6e-05,2.9381]
[1779186047285,32.69,76695.58,3.3,-0.96512,6e-05,2.93784]
[1779186048753,32.69,76691.75,3.3,-0.96535,6e-05,2.92201]
[1779186051328,32.69,76691.44,3.3,-0.96536,6e-05,2.9214]
[1779186051380,32.69,76691.44,3.3,-0.96536,6e-05,2.9214]
[1779186056809,32.7,76691.19,3.3,-0.96534,6e-05,2.92252]
[1779186057456,32.7,76691.19,3.3,-0.96534,6e-05,2.92252]
[1779186057508,32.7,76691.19,3.3,-0.96534,6e-05,2.92252]
[1779186058824,32.7,76694.6,3.3,-0.96512,6e-05,2.93793]
[1779186063543,32.71,76696.76,3.3,-0.96497,6e-05,2.94862]
[1779186063594,32.71,76696.76,3.3,-0.96497,6e-05,2.94862]
[1779186069666,32.71,76697.25,3.3,-0.96492,6e-05,2.95204]
[1779186069718,32.71,76697.25,3.3,-0.96492,6e-05,2.95204]
[1779186074936,32.72,76697.01,3.3,-0.96489,6e-05,2.95353]
[1779186075767,32.72,76697.01,3.3,-0.96489,6e-05,2.95353]
[1779186075819,32.72,76697.01,3.3,-0.96489,6e-05,2.95353]
[1779186080977,32.73,76696.83,3.3,-0.96487,6e-05,2.95491]
[1779186081867,32.73,76696.83,3.3,-0.96487,6e-05,2.95491]
[1779186081903,32.73,76696.83,3.3,-0.96487,6e-05,2.95491]
[1779186084659,32.73,76696.5,3.3,-0.96488,6e-05,2.95439]
[1779186085008,32.73,76696.7,3.3,-0.96486,6e-05,2.95556]
[1779186090042,32.74,76696.39,3.3,-0.96486,6e-05,2.95573]
[1779186095077,32.74,76698.36,3.3,-0.96477,6e-05,2.96081]
[1779186100112,32.75,76698.7,3.3,-0.96473,6e-05,2.96372]
[1779186105150,32.75,76705.48,3.3,-0.96429,6e-05,2.99459]
[1779186110185,32.76,76705.27,3.3,-0.96428,6e-05,2.99486]
[1779186115220,32.76,76708.49,3.3,-0.96406,6e-05,3.01006]
[1779186120255,32.76,76705.28,3.3,-0.96425,6e-05,2.99711]
[1779186125290,32.77,76703.74,3.3,-0.96433,6e-05,2.9916]
[1779186130325,32.77,76703.37,3.3,-0.96433,6e-05,2.9912]
[1779186135359,32.78,76702.67,3.3,-0.96436,6e-05,2.98937]
[1779186140395,32.78,76702.62,3.3,-0.96435,6e-05,2.99038]
[1779186145438,32.78,76696.01,3.3,-0.96474,6e-05,2.96295]
[1779186150473,32.79,76698.13,3.3,-0.96459,6e-05,2.97353]
[1779186155507,32.79,76701.69,3.3,-0.9644,6e-05,2.98533]
[1779186160543,32.8,76699.06,3.3,-0.96455,6e-05,2.97516]
[1779186165577,32.8,76699.12,3.3,-0.96453,6e-05,2.97673]
[1779186170614,32.81,76697.84,3.3,-0.96459,6e-05,2.97247]
[1779186175649,32.81,76697.88,3.3,-0.96457,6e-05,2.97397]
[1779186180684,32.82,76700.26,3.3,-0.9644,6e-05,2.98558]
[1779186182698,32.82,76708.25,3.3,-0.96389,6e-05,3.02091]
[1779186187732,32.82,76709.88,3.3,-0.96377,6e-05,3.02888]
[1779186192770,32.82,76717.39,3.3,-0.96328,6e-05,3.06281]
[1779186194785,32.82,76725.47,3.3,-0.96275,6e-05,3.09889]
[1779186196800,32.82,76739.27,3.3,-0.96185,7e-05,3.16091]
[1779186198814,32.82,76736.38,3.3,-0.96204,7e-05,3.14776]
[1779186200827,32.82,76731.06,3.3,-0.96239,7e-05,3.12385]
[1779186205862,32.82,76730.48,3.3,-0.96244,7e-05,3.12037]
[1779186210899,32.81,76731.93,3.3,-0.96238,7e-05,3.12448]
[1779186215935,32.8,76730.67,3.3,-0.96255,7e-05,3.11148]
[1779186221977,32.8,76730.44,3.3,-0.96261,7e-05,3.10776]
[1779186229026,32.79,76732.34,3.3,-0.96253,7e-05,3.11313]
[1779186239096,32.77,76731.94,3.3,-0.96262,7e-05,3.10693]
[1779186244132,32.76,76730.81,3.3,-0.96273,7e-05,3.0993]
[1779186250174,32.75,76731.47,3.3,-0.96273,7e-05,3.09973]
[1779186255208,32.75,76736.88,3.3,-0.9624,7e-05,3.12189]
[1779186257223,32.74,76741.71,3.3,-0.9621,7e-05,3.14271]
[1779186262258,32.74,76745.69,3.3,-0.96187,7e-05,3.15821]
[1779186263458,32.73,76745.28,3.3,-0.96191,7e-05,3.15585]
[1779186264272,32.73,76745.34,3.3,-0.96191,7e-05,3.15563]
[1779186266855,32.73,76746.25,3.3,-0.96187,7e-05,3.15877]
[1779186266907,32.73,76746.25,3.3,-0.96187,7e-05,3.15877]
[1779186272334,32.72,76743.14,3.3,-0.96217,7e-05,3.13675]
[1779186272960,32.72,76743.14,3.3,-0.96217,7e-05,3.13675]
[1779186272985,32.72,76743.14,3.3,-0.96217,7e-05,3.13675]
[1779186273260,32.72,76743.14,3.3,-0.96217,7e-05,3.13675]
[1779186279063,32.71,76743.22,3.3,-0.9622,7e-05,3.13486]
[1779186279115,32.71,76743.22,3.3,-0.9622,7e-05,3.13486]
[1779186285420,32.7,76743.23,3.3,-0.96225,7e-05,3.13137]
[1779186288391,32.7,76743.23,3.3,-0.96225,7e-05,3.13137]
[1779186287433,32.7,76735.79,3.3,-0.96275,7e-05,3.09708]
[1779186288659,32.7,76735.79,3.3,-0.96275,7e-05,3.09708]
[1779186288752,32.7,76726.96,3.3,-0.96333,6e-05,3.05736]
[1779186289448,32.7,76720.49,3.3,-0.96375,6e-05,3.02843]
[1779186294484,32.69,76719.75,3.3,-0.96381,6e-05,3.0241]
[1779186294535,32.69,76719.75,3.3,-0.96381,6e-05,3.0241]
[1779186299518,32.69,76725.44,3.3,-0.96346,6e-05,3.04856]
[1779186300598,32.69,76725.44,3.3,-0.96346,6e-05,3.04856]
[1779186300650,32.69,76725.44,3.3,-0.96346,6e-05,3.04856]
[1779186304552,32.69,76731.52,3.3,-0.96305,6e-05,3.07637]
[1779186305559,32.69,76735.52,3.3,-0.96279,7e-05,3.09435]
[1779186306700,32.69,76735.52,3.3,-0.96279,7e-05,3.09435]
[1779186306751,32.69,76735.52,3.3,-0.96279,7e-05,3.09435]
[1779186306853,32.69,76738.28,3.3,-0.96261,7e-05,3.10681]
[1779186309588,32.69,76735.61,3.3,-0.96278,7e-05,3.0951]
[1779186312816,32.69,76735.59,3.3,-0.96278,7e-05,3.0952]
[1779186312868,32.69,76735.59,3.3,-0.96278,7e-05,3.0952]
[1779186318943,32.7,76736.66,3.3,-0.9627,7e-05,3.10046]
[1779186318997,32.7,76736.66,3.3,-0.9627,7e-05,3.10046]
[1779186325056,32.7,76738.17,3.3,-0.9626,7e-05,3.1078]
[1779186325107,32.7,76738.17,3.3,-0.9626,7e-05,3.1078]
[1779186331145,32.7,76739.54,3.3,-0.9625,7e-05,3.11437]
[1779186331160,32.7,76739.54,3.3,-0.9625,7e-05,3.11437]
[1779186331232,32.7,76739.47,3.3,-0.96256,7e-05,3.10914]
[1779186332749,32.7,76743.03,3.3,-0.96232,7e-05,3.1252]
[1779186337255,32.7,76743.39,3.3,-0.9623,7e-05,3.12695]
[1779186337306,32.7,76743.39,3.3,-0.9623,7e-05,3.12695]
[1779186343351,32.7,76743.07,3.3,-0.96232,7e-05,3.12577]
[1779186343402,32.7,76743.07,3.3,-0.96232,7e-05,3.12577]
[1779186346131,32.7,76742.51,3.3,-0.96235,7e-05,3.12338]
[1779186352139,32.7,76743.65,3.3,-0.96229,7e-05,3.12773]
[1779186352191,32.7,76743.65,3.3,-0.96229,7e-05,3.12773]
[1779186358234,32.7,76743.86,3.3,-0.96227,7e-05,3.12893]
[1779186358286,32.7,76743.86,3.3,-0.96227,7e-05,3.12893]
[1779186364334,32.7,76744.2,3.3,-0.96224,7e-05,3.13067]
[1779186364391,32.7,76744.2,3.3,-0.96224,7e-05,3.13067]
[1779186370444,32.7,76744.87,3.3,-0.9622,7e-05,3.13401]
[1779186370496,32.7,76744.9,3.3,-0.96219,7e-05,3.13418]
[1779186376557,32.7,76744.77,3.3,-0.9622,7e-05,3.1337]
[1779186376609,32.7,76744.77,3.3,-0.9622,7e-05,3.1337]
[1779186382705,32.7,76744.31,3.3,-0.96223,7e-05,3.13186]
[1779186382757,32.7,76744.31,3.3,-0.96223,7e-05,3.13186]
[1779186388135,32.7,76744.29,3.3,-0.96222,7e-05,3.13213]
[1779186388793,32.7,76744.29,3.3,-0.96222,7e-05,3.13213]
[1779186388845,32.7,76744.29,3.3,-0.96222,7e-05,3.13213]
[1779186391157,32.7,76744.84,3.3,-0.96224,7e-05,3.12966]
[1779186394876,32.71,76744.43,3.3,-0.96227,7e-05,3.1279]
[1779186394928,32.71,76744.43,3.3,-0.96227,7e-05,3.1279]
[1779186400220,32.71,76744.08,3.3,-0.96229,7e-05,3.12667]
[1779186400980,32.71,76744.08,3.3,-0.96229,7e-05,3.12667]
[1779186401031,32.71,76744.08,3.3,-0.96229,7e-05,3.12667]
[1779186406262,32.71,76745.43,3.3,-0.96219,7e-05,3.13302]
[1779186407112,32.71,76745.43,3.3,-0.96219,7e-05,3.13302]
[1779186407163,32.71,76745.43,3.3,-0.96219,7e-05,3.13302]
[1779186413314,32.71,76745.18,3.3,-0.9622,7e-05,3.13224]
[1779186415907,32.71,76744.99,3.3,-0.96222,7e-05,3.13142]
[1779186415962,32.71,76744.99,3.3,-0.96222,7e-05,3.13142]
[1779186421370,32.71,76743.27,3.3,-0.96232,7e-05,3.12402]
[1779186421994,32.71,76743.27,3.3,-0.96232,7e-05,3.12402]
[1779186422045,32.71,76743.27,3.3,-0.96232,7e-05,3.12402]
[1779186428129,32.71,76743.24,3.3,-0.96232,7e-05,3.12418]
[1779186428181,32.71,76743.24,3.3,-0.96232,7e-05,3.12418]
[1779186431810,32.71,76743.37,3.3,-0.96231,7e-05,3.12506]
[1779186434260,32.71,76742.55,3.3,-0.96238,7e-05,3.12047]
[1779186434316,32.71,76742.55,3.3,-0.96238,7e-05,3.12047]
[1779186439496,32.7,76742.19,3.3,-0.96244,7e-05,3.11624]
[1779186440341,32.7,76742.19,3.3,-0.96244,7e-05,3.11624]
[1779186440393,32.7,76742.19,3.3,-0.96244,7e-05,3.11624]
[1779186446485,32.69,76742.45,3.3,-0.96245,7e-05,3.11569]
[1779186446537,32.69,76742.45,3.3,-0.96245,7e-05,3.11569]
[1779186452582,32.69,76742.45,3.3,-0.96246,7e-05,3.11491]
[1779186452634,32.69,76742.45,3.3,-0.96246,7e-05,3.11491]
[1779186452683,32.69,76742.45,3.3,-0.96251,7e-05,3.11032]
[1779186453594,32.69,76745.23,3.3,-0.96232,7e-05,3.12291]
[1779186458683,32.69,76746.44,3.3,-0.96224,7e-05,3.1286]
[1779186458734,32.69,76746.44,3.3,-0.96224,7e-05,3.1286]
[1779186464803,32.69,76746.32,3.3,-0.96225,7e-05,3.12828]
[1779186464854,32.69,76746.32,3.3,-0.96225,7e-05,3.12828]
[1779186468699,32.7,76754.74,3.3,-0.96168,7e-05,3.16683]
[1779186469706,32.7,76758.24,3.3,-0.96144,7e-05,3.18277]
[1779186470990,32.7,76758.24,3.3,-0.96144,7e-05,3.18277]
[1779186471041,32.7,76758.24,3.3,-0.96144,7e-05,3.18277]
[1779186475748,32.7,76753.3,3.3,-0.96178,7e-05,3.16019]
[1779186479625,32.7,76754.35,3.3,-0.96171,7e-05,3.165]
[1779186479677,32.7,76754.35,3.3,-0.96171,7e-05,3.165]
[1779186484810,32.7,76755.42,3.3,-0.96163,7e-05,3.16991]
[1779186485720,32.7,76755.42,3.3,-0.96163,7e-05,3.16991]
[1779186485772,32.7,76755.42,3.3,-0.96163,7e-05,3.16991]
[1779186490853,32.7,76756.0,3.3,-0.96159,7e-05,3.17262]
[1779186491829,32.7,76756.0,3.3,-0.96159,7e-05,3.17262]
[1779186491880,32.7,76756.0,3.3,-0.96159,7e-05,3.17262]
[1779186497953,32.7,76755.1,3.3,-0.96165,7e-05,3.16856]
[1779186498004,32.7,76755.1,3.3,-0.96165,7e-05,3.16856]
[1779186504069,32.7,76757.05,3.3,-0.96152,7e-05,3.17749]
[1779186504120,32.7,76757.05,3.3,-0.96152,7e-05,3.17749]
[1779186510173,32.7,76758.31,3.3,-0.96144,7e-05,3.18317]
[1779186510225,32.7,76758.31,3.3,-0.96144,7e-05,3.18317]
[1779186512000,32.7,76758.5,3.3,-0.96148,7e-05,3.17885]
[1779186516265,32.7,76759.13,3.3,-0.96144,7e-05,3.18167]
[1779186516317,32.7,76759.13,3.3,-0.96144,7e-05,3.18167]
[1779186522383,32.7,76760.6,3.3,-0.96135,7e-05,3.18824]
[1779186522439,32.7,76760.6,3.3,-0.96135,7e-05,3.18824]
[1779186528487,32.7,76760.55,3.3,-0.96135,7e-05,3.1879]
[1779186528538,32.7,76760.55,3.3,-0.96135,7e-05,3.1879]
[1779186534599,32.69,76760.5,3.3,-0.96136,7e-05,3.18746]
[1779186534652,32.69,76760.51,3.3,-0.96136,7e-05,3.18729]
[1779186540196,32.69,76759.54,3.3,-0.96143,7e-05,3.1826]
[1779186543482,32.69,76761.95,3.3,-0.96128,7e-05,3.19302]
[1779186543533,32.69,76761.95,3.3,-0.96128,7e-05,3.19302]
[1779186544223,32.69,76764.63,3.3,-0.96111,7e-05,3.20416]
[1779186546238,32.69,76767.42,3.3,-0.96092,7e-05,3.21681]
[1779186549581,32.69,76768.14,3.3,-0.96088,7e-05,3.21992]
[1779186549633,32.69,76768.14,3.3,-0.96088,7e-05,3.21992]
[1779186555692,32.68,76770.06,3.3,-0.96077,7e-05,3.22749]
[1779186555744,32.68,76770.06,3.3,-0.96077,7e-05,3.22749]
[1779186557315,32.68,76773.25,3.3,-0.96055,7e-05,3.24198]
[1779186560852,32.68,76773.88,3.3,-0.96052,7e-05,3.24446]
[1779186561796,32.68,76773.94,3.3,-0.96051,7e-05,3.24459]
[1779186561847,32.68,76773.94,3.3,-0.96051,7e-05,3.24459]
[1779186567386,32.68,76773.04,3.3,-0.96059,7e-05,3.23945]
[1779186567896,32.68,76773.04,3.3,-0.96059,7e-05,3.23945]
[1779186567947,32.68,76773.04,3.3,-0.96059,7e-05,3.23945]
[1779186571413,32.67,76772.65,3.3,-0.96068,7e-05,3.23186]
[1779186573988,32.67,76772.72,3.3,-0.96068,7e-05,3.23189]
[1779186574040,32.67,76772.72,3.3,-0.96068,7e-05,3.23189]
[1779186578463,32.67,76769.34,3.3,-0.96093,7e-05,3.21559]
[1779186580107,32.67,76769.4,3.3,-0.96093,7e-05,3.21561]
[1779186580159,32.67,76769.4,3.3,-0.96093,7e-05,3.21561]
[1779186584504,32.67,76766.17,3.3,-0.96115,7e-05,3.20018]
[1779186585512,32.67,76762.91,3.3,-0.96138,7e-05,3.18515]
[1779186586235,32.67,76762.91,3.3,-0.96138,7e-05,3.18515]
[1779186586287,32.67,76762.91,3.3,-0.96138,7e-05,3.18515]
[1779186592310,32.67,76763.07,3.3,-0.96137,7e-05,3.18552]
[1779186592373,32.67,76763.07,3.3,-0.96137,7e-05,3.18552]
[1779186595586,32.67,76768.96,3.3,-0.96098,7e-05,3.21213]
[1779186598467,32.66,76769.47,3.3,-0.96095,7e-05,3.21422]
[1779186598592,32.66,76769.47,3.3,-0.96095,7e-05,3.21422]
[1779186603647,32.66,76778.41,3.3,-0.96035,7e-05,3.25469]
[1779186604653,32.66,76787.32,3.3,-0.95973,7e-05,3.29601]
[1779186605660,32.66,76786.07,3.3,-0.95982,7e-05,3.28992]
[1779186606668,32.66,76783.42,3.3,-0.96001,7e-05,3.2773]
[1779186607688,32.66,76783.42,3.3,-0.96001,7e-05,3.2773]
[1779186607740,32.66,76784.8,3.3,-0.95992,7e-05,3.28352]
[1779186613717,32.65,76778.72,3.3,-0.96036,7e-05,3.25375]
[1779186613792,32.65,76778.72,3.3,-0.96036,7e-05,3.25375]
[1779186613884,32.65,76778.72,3.3,-0.96036,7e-05,3.25375]
[1779186619918,32.65,76778.64,3.3,-0.96038,7e-05,3.25245]
[1779186619970,32.65,76778.64,3.3,-0.96038,7e-05,3.25245]
[1779186624794,32.65,76781.82,3.3,-0.96018,7e-05,3.2661]
[1779186626020,32.65,76781.82,3.3,-0.96018,7e-05,3.2661]
[1779186626072,32.65,76781.82,3.3,-0.96018,7e-05,3.2661]
[1779186626121,32.65,76785.18,3.3,-0.95995,7e-05,3.28154]
[1779186632146,32.64,76785.58,3.3,-0.95993,7e-05,3.28269]
[1779186632199,32.64,76785.58,3.3,-0.95993,7e-05,3.28269]
[1779186632248,32.64,76785.58,3.3,-0.96,7e-05,3.27677]
[1779186633857,32.64,76788.79,3.3,-0.95978,7e-05,3.29128]
[1779186636879,32.64,76791.31,3.3,-0.95962,7e-05,3.30228]
[1779186638238,32.64,76791.31,3.3,-0.95962,7e-05,3.30228]
[1779186638290,32.64,76791.31,3.3,-0.95962,7e-05,3.30228]
[1779186644348,32.63,76793.09,3.3,-0.95952,7e-05,3.30896]
[1779186644400,32.63,76793.09,3.3,-0.95952,7e-05,3.30896]
[1779186647956,32.63,76787.39,3.3,-0.95994,7e-05,3.28085]
[1779186650429,32.63,76787.34,3.3,-0.95995,7e-05,3.28038]
[1779186650481,32.63,76787.34,3.3,-0.95995,7e-05,3.28038]
[1779186656538,32.62,76790.14,3.3,-0.95978,7e-05,3.29197]
[1779186656589,32.62,76790.14,3.3,-0.95978,7e-05,3.29197]
[1779186661051,32.62,76793.83,3.3,-0.95954,7e-05,3.30771]
[1779186662633,32.62,76793.83,3.3,-0.95954,7e-05,3.30771]
[1779186662685,32.62,76793.83,3.3,-0.95954,7e-05,3.30771]
[1779186662734,32.62,76798.21,3.3,-0.95924,7e-05,3.32773]
[1779186666086,32.61,76794.46,3.3,-0.95952,7e-05,3.30911]
[1779186668100,32.61,76791.5,3.3,-0.95974,7e-05,3.29467]
[1779186671466,32.61,76791.85,3.3,-0.95972,7e-05,3.2958]
[1779186671518,32.61,76791.85,3.3,-0.95972,7e-05,3.2958]
[1779186677581,32.6,76790.31,3.3,-0.95985,7e-05,3.28712]
[1779186677632,32.6,76790.31,3.3,-0.95985,7e-05,3.28712]
[1779186682198,32.6,76793.64,3.3,-0.95964,7e-05,3.30124]
[1779186683684,32.6,76793.64,3.3,-0.95964,7e-05,3.30124]
[1779186683735,32.6,76793.64,3.3,-0.95964,7e-05,3.30124]
[1779186688241,32.59,76801.3,3.3,-0.95912,7e-05,3.3357]
[1779186689784,32.59,76801.3,3.3,-0.95912,7e-05,3.3357]
[1779186689248,32.59,76806.54,3.3,-0.95876,7e-05,3.3602]
[1779186689836,32.59,76806.54,3.3,-0.95876,7e-05,3.3602]
[1779186691262,32.59,76813.5,3.3,-0.95833,7e-05,3.38735]
[1779186692277,32.59,76820.51,3.3,-0.95783,7e-05,3.42054]
[1779186693288,32.59,76823.44,3.3,-0.95762,7e-05,3.43419]
[1779186694294,32.59,76825.98,3.3,-0.95745,7e-05,3.44597]
[1779186695904,32.59,76826.96,3.3,-0.95738,7e-05,3.45022]
[1779186695958,32.59,76826.96,3.3,-0.95738,7e-05,3.45022]
[1779186701344,32.58,76828.81,3.3,-0.95729,7e-05,3.45617]
[1779186702022,32.58,76828.81,3.3,-0.95729,7e-05,3.45617]
[1779186702074,32.58,76828.81,3.3,-0.95729,7e-05,3.45617]
[1779186702351,32.57,76825.18,3.3,-0.95756,7e-05,3.43813]
[1779186707386,32.57,76827.46,3.3,-0.95743,7e-05,3.44686]
[1779186708119,32.57,76827.46,3.3,-0.95743,7e-05,3.44686]
[1779186708170,32.57,76827.46,3.3,-0.95743,7e-05,3.44686]
[1779186713428,32.56,76826.37,3.3,-0.95755,7e-05,3.43897]
[1779186714229,32.56,76826.37,3.3,-0.95755,7e-05,3.43897]
[1779186714281,32.56,76826.37,3.3,-0.95755,7e-05,3.43897]
[1779186719470,32.55,76827.03,3.3,-0.95754,7e-05,3.4396]
[1779186720308,32.55,76827.03,3.3,-0.95754,7e-05,3.4396]
[1779186720368,32.55,76827.03,3.3,-0.95754,7e-05,3.4396]
[1779186721484,32.55,76822.9,3.3,-0.95786,7e-05,3.41884]
[1779186722491,32.55,76818.7,3.3,-0.95817,7e-05,3.39826]
[1779186723498,32.55,76815.0,3.3,-0.95844,7e-05,3.38017]
[1779186725511,32.54,76815.27,3.3,-0.95843,7e-05,3.3808]
[1779186726431,32.54,76815.27,3.3,-0.95843,7e-05,3.3808]
[1779186726483,32.54,76815.27,3.3,-0.95843,7e-05,3.3808]
[1779186729540,32.54,76820.38,3.3,-0.95808,7e-05,3.40399]
[1779186730547,32.54,76822.93,3.3,-0.9579,7e-05,3.41591]
[1779186733568,32.53,76825.79,3.3,-0.95771,7e-05,3.42858]
[1779186735609,32.53,76827.86,3.3,-0.95757,7e-05,3.43819]
[1779186735661,32.53,76827.86,3.3,-0.95757,7e-05,3.43819]
[1779186740618,32.53,76832.24,3.3,-0.95728,7e-05,3.45693]
[1779186741730,32.53,76832.24,3.3,-0.95728,7e-05,3.45693]
[1779186741783,32.53,76832.24,3.3,-0.95728,7e-05,3.45693]
[1779186743639,32.52,76837.45,3.3,-0.95692,7e-05,3.48052]
[1779186746660,32.52,76833.9,3.3,-0.95721,7e-05,3.46182]
[1779186747853,32.52,76833.9,3.3,-0.95721,7e-05,3.46182]
[1779186747667,32.51,76837.04,3.3,-0.95698,7e-05,3.47665]
[1779186747905,32.51,76837.04,3.3,-0.95698,7e-05,3.47665]
[1779186751695,32.51,76837.75,3.3,-0.95702,7e-05,3.47282]
[1779186753947,32.51,76839.25,3.3,-0.95692,7e-05,3.47965]
[1779186754004,32.51,76839.25,3.3,-0.95692,7e-05,3.47965]
[1779186759750,32.5,76842.9,3.3,-0.9567,7e-05,3.49394]
[1779186760065,32.5,76842.9,3.3,-0.9567,7e-05,3.49394]
[1779186760117,32.5,76842.9,3.3,-0.9567,7e-05,3.49394]
[1779186763780,32.49,76845.61,3.3,-0.95653,7e-05,3.50512]
[1779186765793,32.49,76851.62,3.3,-0.95609,8e-05,3.5342]
[1779186766189,32.49,76851.62,3.3,-0.95609,8e-05,3.5342]
[1779186766241,32.49,76851.62,3.3,-0.95609,8e-05,3.5342]
[1779186766800,32.49,76845.73,3.3,-0.95653,7e-05,3.50528]
[1779186771837,32.48,76842.53,3.3,-0.95681,7e-05,3.48698]
[1779186772293,32.48,76842.53,3.3,-0.95681,7e-05,3.48698]
[1779186772346,32.48,76842.53,3.3,-0.95681,7e-05,3.48698]
[1779186777879,32.47,76844.57,3.3,-0.9567,7e-05,3.49387]
[1779186778380,32.47,76844.57,3.3,-0.9567,7e-05,3.49387]
[1779186778431,32.47,76844.57,3.3,-0.9567,7e-05,3.49387]
[1779186784531,32.46,76842.47,3.3,-0.9569,7e-05,3.48096]
[1779186784549,32.46,76842.47,3.3,-0.9569,7e-05,3.48096]
[1779186787887,32.46,76843.41,3.3,-0.95685,7e-05,3.48404]
[1779186787953,32.45,76845.46,3.3,-0.95672,7e-05,3.49305]
[1779186790611,32.45,76845.07,3.3,-0.95675,7e-05,3.49062]
[1779186790662,32.45,76845.07,3.3,-0.95675,7e-05,3.49062]
[1779186790771,32.45,76845.07,3.3,-0.95675,7e-05,3.49062]
[1779186796011,32.44,76847.07,3.3,-0.95666,7e-05,3.49681]
[1779186799744,32.44,76847.29,3.3,-0.95666,7e-05,3.49683]
[1779186805869,32.43,76848.25,3.3,-0.95662,7e-05,3.49943]
[1779186805920,32.43,76848.25,3.3,-0.95662,7e-05,3.49943]
[1779186806021,32.43,76848.33,3.3,-0.95664,7e-05,3.49833]
[1779186811948,32.42,76848.92,3.3,-0.95662,7e-05,3.49964]
[1779186815143,32.42,76851.31,3.3,-0.95653,7e-05,3.50407]
[1779186818048,32.42,76850.54,3.3,-0.95659,7e-05,3.50048]
[1779186818100,32.42,76850.54,3.3,-0.95659,7e-05,3.50048]
[1779186818269,32.42,76850.54,3.3,-0.95659,7e-05,3.50048]
[1779186820178,32.42,76846.22,3.3,-0.95691,7e-05,3.479]
[1779186824308,32.41,76844.74,3.3,-0.95704,7e-05,3.47031]
[1779186826220,32.41,76848.03,3.3,-0.95682,7e-05,3.48494]
[1779186830404,32.41,76847.24,3.3,-0.95689,7e-05,3.48082]
[1779186830456,32.41,76847.24,3.3,-0.95689,7e-05,3.48082]
[1779186830519,32.41,76847.24,3.3,-0.95689,7e-05,3.48082]
[1779186836516,32.41,76845.86,3.3,-0.95699,7e-05,3.47425]
[1779186841326,32.4,76850.0,3.3,-0.95671,7e-05,3.49217]
[1779186842638,32.4,76850.0,3.3,-0.95671,7e-05,3.49217]
[1779186842689,32.4,76850.0,3.3,-0.95671,7e-05,3.49217]
[1779186842770,32.4,76850.0,3.3,-0.95671,7e-05,3.49217]
[1779186843340,32.4,76857.02,3.3,-0.95619,8e-05,3.52629]
[1779186844347,32.4,76860.53,3.3,-0.95593,8e-05,3.5437]
[1779186846360,32.4,76863.12,3.3,-0.95573,8e-05,3.55659]
[1779186847368,32.4,76865.93,3.3,-0.95552,8e-05,3.57056]
[1779186848757,32.4,76865.93,3.3,-0.95552,8e-05,3.57056]
[1779186848761,32.4,76875.05,3.3,-0.95482,8e-05,3.61612]
[1779186849383,32.4,76888.13,3.3,-0.9538,8e-05,3.68204]
[1779186850390,32.4,76893.95,3.3,-0.95334,8e-05,3.71146]
[1779186852404,32.39,76899.19,3.3,-0.95294,8e-05,3.73775]
[1779186854839,32.39,76900.49,3.3,-0.95284,8e-05,3.74413]
[1779186855021,32.39,76900.49,3.3,-0.95284,8e-05,3.74413]
[1779186855073,32.39,76901.93,3.3,-0.95273,8e-05,3.75092]
[1779186856030,32.39,76901.93,3.3,-0.95273,8e-05,3.75092]
[1779186856432,32.39,76903.02,3.3,-0.95265,8e-05,3.7562]
[1779186859453,32.39,76897.21,3.3,-0.95313,8e-05,3.72543]
[1779186860460,32.39,76894.69,3.3,-0.95333,8e-05,3.71227]
[1779186862479,32.39,76886.03,3.3,-0.95402,8e-05,3.66772]
[1779186863459,32.39,76886.03,3.3,-0.95402,8e-05,3.66772]
[1779186863486,32.39,76881.45,3.3,-0.95438,8e-05,3.64438]
[1779186868520,32.37,76880.26,3.3,-0.95453,8e-05,3.63456]
[1779186869576,32.37,76880.26,3.3,-0.95453,8e-05,3.63456]
[1779186869769,32.37,76880.26,3.3,-0.95453,8e-05,3.63456]
[1779186869820,32.37,76880.26,3.3,-0.95453,8e-05,3.63456]
[1779186875690,32.36,76880.12,3.3,-0.95468,8e-05,3.62389]
[1779186881791,32.35,76878.93,3.3,-0.95482,8e-05,3.61497]
[1779186882020,32.35,76878.93,3.3,-0.95482,8e-05,3.61497]
[1779186882071,32.35,76878.93,3.3,-0.95482,8e-05,3.61497]
[1779186887910,32.33,76879.0,3.3,-0.9549,8e-05,3.6096]
[1779186891682,32.32,76875.44,3.3,-0.95523,8e-05,3.58824]
[1779186892689,32.32,76870.59,3.3,-0.95561,8e-05,3.56332]
[1779186893985,32.32,76870.59,3.3,-0.95561,8e-05,3.56332]
[1779186894026,32.32,76870.59,3.3,-0.95561,8e-05,3.56332]
[1779186894078,32.32,76870.59,3.3,-0.95561,8e-05,3.56332]
[1779186894086,32.32,76868.96,3.3,-0.95575,8e-05,3.5539]
[1779186899738,32.31,76869.45,3.3,-0.95576,8e-05,3.55327]
[1779186900106,32.31,76869.45,3.3,-0.95576,8e-05,3.55327]
[1779186901752,32.3,76862.54,3.3,-0.95631,8e-05,3.51779]
[1779186906236,32.3,76861.37,3.3,-0.95643,8e-05,3.50978]
[1779186906276,32.3,76861.37,3.3,-0.95643,8e-05,3.50978]
[1779186906326,32.3,76861.37,3.3,-0.95643,8e-05,3.50978]
[1779186906786,32.29,76855.52,3.3,-0.95688,7e-05,3.48044]
[1779186908029,32.29,76855.52,3.3,-0.95688,7e-05,3.48044]
[1779186908043,32.29,76852.04,3.3,-0.95715,7e-05,3.46236]
[1779186912335,32.28,76851.75,3.3,-0.9572,7e-05,3.45912]
[1779186917864,32.28,76853.08,3.3,-0.95714,7e-05,3.46289]
[1779186918445,32.28,76853.08,3.3,-0.95714,7e-05,3.46289]
[1779186918523,32.28,76853.08,3.3,-0.95714,7e-05,3.46289]
[1779186918575,32.28,76853.08,3.3,-0.95714,7e-05,3.46289]
[1779186922899,32.27,76846.58,3.3,-0.95766,7e-05,3.4289]
[1779186927406,32.27,76844.37,3.3,-0.95784,7e-05,3.41693]
[1779186931133,32.26,76851.81,3.3,-0.95738,7e-05,3.44582]
[1779186931962,32.26,76859.41,3.3,-0.95682,7e-05,3.48262]
[1779186933540,32.26,76861.5,3.3,-0.95668,8e-05,3.4924]
[1779186933771,32.26,76861.5,3.3,-0.95668,8e-05,3.4924]
[1779186933823,32.26,76861.5,3.3,-0.95668,8e-05,3.4924]
[1779186934026,32.26,76861.5,3.3,-0.95668,8e-05,3.4924]
[1779186934127,32.25,76861.64,3.3,-0.95667,8e-05,3.49256]
[1779186939626,32.25,76861.71,3.3,-0.95671,7e-05,3.49029]
[1779186940020,32.25,76861.71,3.3,-0.95671,7e-05,3.49029]
[1779186940022,32.24,76861.84,3.3,-0.95671,8e-05,3.49041]
[1779186945057,32.24,76864.47,3.3,-0.95655,8e-05,3.50081]
[1779186945728,32.24,76864.47,3.3,-0.95655,8e-05,3.50081]
[1779186945770,32.24,76864.47,3.3,-0.95655,8e-05,3.50081]
[1779186951098,32.23,76870.1,3.3,-0.95617,8e-05,3.52544]
[1779186953112,32.22,76877.25,3.3,-0.95565,8e-05,3.55991]
[1779186954119,32.22,76883.16,3.3,-0.9552,8e-05,3.5889]
[1779186958148,32.22,76885.94,3.3,-0.95499,8e-05,3.60273]
[1779186963182,32.22,76885.6,3.3,-0.95502,8e-05,3.60077]
[1779186964189,32.22,76888.46,3.3,-0.9548,8e-05,3.61514]
[1779186966204,32.22,76885.93,3.3,-0.955,8e-05,3.60226]
[1779186971238,32.22,76885.12,3.3,-0.95506,8e-05,3.59796]
[1779186976275,32.22,76884.27,3.3,-0.95513,8e-05,3.5935]
[1779186980303,32.22,76880.83,3.3,-0.9554,8e-05,3.5761]
[1779186981310,32.22,76878.08,3.3,-0.95561,8e-05,3.56234]
[1779186988358,32.22,76877.68,3.3,-0.95564,8e-05,3.56051]
[1779186995408,32.21,76877.27,3.3,-0.95575,8e-05,3.55195]
[1779187000446,32.21,76877.72,3.3,-0.95575,8e-05,3.55184]
[1779187004475,32.21,76874.46,3.3,-0.956,8e-05,3.53569]
[1779187005481,32.21,76877.04,3.3,-0.95581,8e-05,3.54797]
[1779187007496,32.2,76879.64,3.3,-0.95563,8e-05,3.55975]
[1779187012531,32.2,76879.8,3.3,-0.95562,8e-05,3.56066]
[1779187015552,32.2,76882.9,3.3,-0.95538,8e-05,3.57623]
[1779187016558,32.2,76886.69,3.3,-0.95508,8e-05,3.59526]
[1779187017566,32.2,76891.22,3.3,-0.95473,8e-05,3.61806]
[1779187020587,32.2,76893.82,3.3,-0.95453,8e-05,3.63097]
[1779187021594,32.2,76897.26,3.3,-0.95427,8e-05,3.64832]
[1779187026628,32.2,76896.19,3.3,-0.95436,8e-05,3.64223]
[1779187027636,32.2,76898.81,3.3,-0.95416,8e-05,3.65543]
[1779187033677,32.2,76898.15,3.3,-0.95422,8e-05,3.65131]
[1779187035692,32.2,76894.76,3.3,-0.95449,8e-05,3.63385]
[1779187040727,32.19,76896.14,3.3,-0.95439,8e-05,3.64035]
[1779187041733,32.19,76893.53,3.3,-0.9546,8e-05,3.62702]
[1779187043748,32.19,76897.01,3.3,-0.95433,8e-05,3.64446]
[1779187047775,32.19,76899.77,3.3,-0.95412,8e-05,3.658]
[1779187051804,32.19,76901.82,3.3,-0.95403,8e-05,3.66232]
[1779187056838,32.19,76903.41,3.3,-0.95391,8e-05,3.6697]
[1779187057846,32.19,76905.81,3.3,-0.95373,8e-05,3.68181]
[1779187059860,32.19,76908.25,3.3,-0.95354,8e-05,3.69398]
[1779187061874,32.19,76913.76,3.3,-0.9531,8e-05,3.72191]
[1779187066909,32.18,76916.74,3.3,-0.95288,8e-05,3.73609]
[1779187071944,32.18,76918.03,3.3,-0.9528,8e-05,3.74144]
[1779187076978,32.17,76916.67,3.3,-0.95294,8e-05,3.7328]
[1779187082015,32.17,76916.23,3.3,-0.95299,8e-05,3.72928]
[1779187087049,32.17,76913.57,3.3,-0.95322,8e-05,3.71442]
[1779187088057,32.17,76905.04,3.3,-0.9539,8e-05,3.67048]
[1779187089064,32.16,76902.36,3.3,-0.95412,8e-05,3.65667]
[1779187092085,32.16,76896.92,3.3,-0.95455,8e-05,3.6287]
[1779187093091,32.16,76889.97,3.3,-0.95509,8e-05,3.59351]
[1779187094099,32.16,76887.11,3.3,-0.95531,8e-05,3.57911]
[1779187098127,32.16,76874.78,3.3,-0.95627,8e-05,3.51694]
[1779187099134,32.16,76853.6,3.3,-0.95786,7e-05,3.41223]
[1779187100153,32.16,76811.45,3.3,-0.96088,7e-05,3.2107]
[1779187101161,32.16,76782.26,3.3,-0.96286,7e-05,3.07615]
[1779187101424,32.16,76782.26,3.3,-0.96286,7e-05,3.07615]
[1779187102178,32.16,76777.98,3.3,-0.96316,7e-05,3.05591]
[1779187103216,32.16,76777.98,3.3,-0.96316,7e-05,3.05591]
[1779187103261,32.16,76787.68,3.3,-0.96251,7e-05,3.10021]
[1779187104192,32.16,76793.13,3.3,-0.96214,7e-05,3.12531]
[1779187105297,32.16,76793.13,3.3,-0.96214,7e-05,3.12531]
[1779187106206,32.16,76792.99,3.3,-0.96213,7e-05,3.12565]
[1779187107293,32.16,76792.99,3.3,-0.96213,7e-05,3.12565]
[1779187108224,32.16,76795.17,3.3,-0.96197,7e-05,3.13677]
[1779187109231,32.17,76807.45,3.3,-0.96112,7e-05,3.19433]
[1779187110238,32.17,76813.76,3.3,-0.96068,7e-05,3.22381]
[1779187111245,32.17,76813.86,3.3,-0.96073,7e-05,3.21904]
[1779187115273,32.17,76817.69,3.3,-0.96046,7e-05,3.23748]
[1779187117287,32.17,76821.18,3.3,-0.96019,7e-05,3.25554]
[1779187119300,32.18,76823.69,3.3,-0.96,7e-05,3.26842]
[1779187120308,32.18,76828.36,3.3,-0.95966,7e-05,3.29105]
[1779187123348,32.18,76817.28,3.3,-0.96042,7e-05,3.24]
[1779187124355,32.18,76798.07,3.3,-0.96175,7e-05,3.15042]
[1779187124860,32.18,76798.07,3.3,-0.96175,7e-05,3.15042]
[1779187125363,32.18,76786.36,3.3,-0.96254,7e-05,3.09675]
[1779187126372,32.18,76783.7,3.3,-0.96271,7e-05,3.08478]
[1779187128800,32.18,76784.09,3.3,-0.96269,7e-05,3.08672]
[1779187128857,32.18,76779.53,3.3,-0.96299,7e-05,3.06618]
[1779187129414,32.18,76762.91,3.3,-0.96407,6e-05,2.99171]
[1779187130419,32.18,76758.19,3.3,-0.96437,6e-05,2.97105]
[1779187133183,32.19,76759.91,3.3,-0.96426,6e-05,2.97904]
[1779187133209,32.19,76762.49,3.3,-0.96408,6e-05,2.99118]
[1779187135049,32.19,76760.63,3.3,-0.9642,6e-05,2.9829]
[1779187135128,32.19,76758.81,3.3,-0.96431,6e-05,2.97516]
[1779187135461,32.19,76756.41,3.3,-0.96446,6e-05,2.96488]
[1779187137032,32.19,76756.41,3.3,-0.96446,6e-05,2.96488]
[1779187137128,32.19,76754.7,3.3,-0.96456,6e-05,2.95808]
[1779187140495,32.2,76750.51,3.3,-0.96481,6e-05,2.94076]
[1779187142510,32.2,76745.71,3.3,-0.9651,6e-05,2.92054]
[1779187143516,32.2,76743.11,3.3,-0.96526,6e-05,2.90962]
[1779187146538,32.21,76738.13,3.3,-0.96555,6e-05,2.88933]
[1779187147548,32.21,76735.43,3.3,-0.96571,6e-05,2.87812]
[1779187149558,32.21,76731.22,3.3,-0.96596,6e-05,2.86097]
[1779187152581,32.22,76740.97,3.3,-0.96533,6e-05,2.90491]
[1779187153588,32.22,76749.31,3.3,-0.96479,6e-05,2.94191]
[1779187154595,32.22,76755.51,3.3,-0.96439,6e-05,2.96969]
[1779187155602,32.22,76758.85,3.3,-0.96417,6e-05,2.98488]
[1779187156609,32.22,76761.44,3.3,-0.964,6e-05,2.99675]
[1779187157616,32.22,76780.21,3.3,-0.96276,7e-05,3.0815]
[1779187158560,32.22,76780.21,3.3,-0.96276,7e-05,3.0815]
[1779187158630,32.23,76797.24,3.3,-0.9616,7e-05,3.1603]
[1779187159631,32.23,76813.66,3.3,-0.96046,7e-05,3.23744]
[1779187160638,32.23,76819.67,3.3,-0.96003,7e-05,3.26629]
[1779187162380,32.23,76819.67,3.3,-0.96003,7e-05,3.26629]
[1779187162652,32.23,76820.31,3.3,-0.95997,7e-05,3.27034]
[1779187164534,32.23,76821.16,3.3,-0.9599,7e-05,3.27486]
[1779187164666,32.24,76824.0,3.3,-0.95969,7e-05,3.28881]
[1779187166530,32.24,76824.33,3.3,-0.95966,7e-05,3.29085]
[1779187166680,32.24,76824.03,3.3,-0.95967,7e-05,3.28989]
[1779187170708,32.25,76827.17,3.3,-0.95942,7e-05,3.30666]
[1779187171715,32.25,76830.36,3.3,-0.95925,7e-05,3.31703]
[1779187176750,32.25,76830.25,3.3,-0.95923,7e-05,3.31849]
[1779187181784,32.26,76830.12,3.3,-0.95921,7e-05,3.31981]
[1779187185812,32.26,76825.81,3.3,-0.9595,7e-05,3.30021]
[1779187187826,32.26,76823.08,3.3,-0.9597,7e-05,3.28684]
[1779187188833,32.26,76827.88,3.3,-0.95936,7e-05,3.30944]
[1779187189841,32.26,76831.01,3.3,-0.95914,7e-05,3.32413]
[1779187191855,32.26,76835.77,3.3,-0.95881,7e-05,3.34639]
[1779187192863,32.26,76839.44,3.3,-0.95854,7e-05,3.36435]
[1779187195883,32.26,76831.83,3.3,-0.95908,7e-05,3.32815]
[1779187197897,32.26,76831.53,3.3,-0.95911,7e-05,3.3262]
[1779187202932,32.25,76831.9,3.3,-0.9591,7e-05,3.32666]
[1779187208973,32.25,76833.24,3.3,-0.95903,7e-05,3.33146]
[1779187214009,32.24,76833.53,3.3,-0.95903,7e-05,3.3315]
[1779187218039,32.24,76831.15,3.3,-0.95922,7e-05,3.31908]
[1779187224083,32.24,76831.86,3.3,-0.95918,7e-05,3.32159]
[1779187229118,32.23,76831.16,3.3,-0.95925,7e-05,3.31696]
[1779187234154,32.23,76830.27,3.3,-0.95939,7e-05,3.30623]
[1779187240196,32.23,76830.17,3.3,-0.95942,7e-05,3.30432]
[1779187245231,32.22,76824.97,3.3,-0.95981,7e-05,3.27842]
[1779187246238,32.22,76815.9,3.3,-0.96045,7e-05,3.23541]
[1779187247244,32.22,76813.53,3.3,-0.96062,7e-05,3.2241]
[1779187248252,32.22,76813.8,3.3,-0.9606,7e-05,3.22525]
[1779187251273,32.22,76811.26,3.3,-0.9608,7e-05,3.21213]
[1779187256308,32.21,76811.37,3.3,-0.96083,7e-05,3.20966]
[1779187258321,32.2,76814.45,3.3,-0.96064,7e-05,3.22292]
[1779187260336,32.2,76820.39,3.3,-0.96022,7e-05,3.25066]
[1779187265373,32.2,76818.18,3.3,-0.96039,7e-05,3.23969]
[1779187270408,32.2,76818.6,3.3,-0.96037,7e-05,3.24123]
[1779187275443,32.2,76815.55,3.3,-0.96059,7e-05,3.22646]
[1779187276449,32.2,76805.24,3.3,-0.9613,7e-05,3.17829]
[1779187277457,32.2,76802.41,3.3,-0.96149,7e-05,3.16519]
[1779187278464,32.2,76799.55,3.3,-0.96169,7e-05,3.15201]
[1779187281485,32.2,76796.21,3.3,-0.96191,7e-05,3.1368]
[1779187282492,32.2,76793.58,3.3,-0.96209,7e-05,3.12479]
[1779187286520,32.2,76788.34,3.3,-0.96244,7e-05,3.10123]
[1779187287528,32.2,76784.78,3.3,-0.96267,7e-05,3.08515]
[1779187288534,32.2,76777.22,3.3,-0.96317,7e-05,3.05105]
[1779187289542,32.2,76770.26,3.3,-0.96363,7e-05,3.01996]
[1779187290548,32.2,76762.94,3.3,-0.9641,6e-05,2.98754]
[1779187293568,32.21,76762.34,3.3,-0.96418,6e-05,2.98088]
[1779187295583,32.21,76765.02,3.3,-0.964,6e-05,2.99347]
[1779187298604,32.21,76770.97,3.3,-0.9636,7e-05,3.021]
[1779187299611,32.21,76774.43,3.3,-0.96336,7e-05,3.03681]
[1779187302644,32.21,76776.86,3.3,-0.96319,7e-05,3.04847]
[1779187306672,32.22,76780.17,3.3,-0.96296,7e-05,3.0643]
[1779187312714,32.22,76780.87,3.3,-0.9629,7e-05,3.06866]
[1779187314739,32.22,76780.36,3.3,-0.96293,7e-05,3.06654]
[1779187314770,32.22,76780.36,3.3,-0.96293,7e-05,3.06654]
[1779187314789,32.22,76780.36,3.3,-0.96293,7e-05,3.06654]
[1779187316061,32.22,76780.36,3.3,-0.96293,7e-05,3.06674]
[1779187316272,32.22,76780.36,3.3,-0.96293,7e-05,3.06674]
[1779187316325,32.22,76780.36,3.3,-0.96293,7e-05,3.06674]
[1779187316525,32.22,76780.36,3.3,-0.96293,7e-05,3.06674]
[1779187317422,32.22,76780.33,3.3,-0.96292,7e-05,3.067]
[1779187317473,32.22,76780.33,3.3,-0.96292,7e-05,3.067]
[1779187317521,32.22,76780.33,3.3,-0.96292,7e-05,3.067]
[1779187317524,32.22,76779.65,3.3,-0.96296,7e-05,3.06412]
[1779187322783,32.23,76779.74,3.3,-0.96294,7e-05,3.06555]
[1779187327193,32.23,76782.05,3.3,-0.96278,7e-05,3.07661]
[1779187327269,32.23,76782.05,3.3,-0.96278,7e-05,3.07661]
[1779187327288,32.23,76782.05,3.3,-0.96278,7e-05,3.07661]
[1779187327938,32.23,76783.09,3.3,-0.96271,7e-05,3.08169]
[1779187327984,32.23,76783.09,3.3,-0.96271,7e-05,3.08169]
[1779187328019,32.23,76783.09,3.3,-0.96271,7e-05,3.08169]
[1779187328274,32.23,76783.09,3.3,-0.96271,7e-05,3.08169]
[1779187328525,32.23,76783.09,3.3,-0.96271,7e-05,3.08169]
[1779187328836,32.23,76785.04,3.3,-0.96258,7e-05,3.09056]
[1779187331066,32.23,76788.86,3.3,-0.96232,7e-05,3.10829]
[1779187331091,32.23,76788.86,3.3,-0.96232,7e-05,3.10829]
[1779187331272,32.23,76788.86,3.3,-0.96232,7e-05,3.10829]
[1779187331329,32.23,76793.37,3.3,-0.96201,7e-05,3.12907]
[1779187333895,32.23,76794.53,3.3,-0.96193,7e-05,3.1346]
[1779187333939,32.23,76794.53,3.3,-0.96193,7e-05,3.1346]
[1779187334021,32.23,76794.53,3.3,-0.96193,7e-05,3.1346]
[1779187334381,32.23,76794.53,3.3,-0.96193,7e-05,3.1346]
[1779187334523,32.23,76794.53,3.3,-0.96193,7e-05,3.1346]
[1779187334581,32.23,76793.8,3.3,-0.96197,7e-05,3.13142]
[1779187334868,32.23,76796.75,3.3,-0.96177,7e-05,3.14499]
[1779187336811,32.23,76798.64,3.3,-0.96164,7e-05,3.15376]
[1779187336863,32.23,76798.64,3.3,-0.96164,7e-05,3.15376]
[1779187337019,32.23,76798.64,3.3,-0.96164,7e-05,3.15376]
[1779187338896,32.23,76795.74,3.3,-0.96184,7e-05,3.14057]
[1779187339753,32.23,76795.74,3.3,-0.96184,7e-05,3.14057]
[1779187339774,32.23,76795.74,3.3,-0.96184,7e-05,3.14057]
[1779187339874,32.23,76795.74,3.3,-0.96184,7e-05,3.14057]
[1779187340172,32.23,76795.74,3.3,-0.96184,7e-05,3.14057]
[1779187340224,32.23,76795.74,3.3,-0.96184,7e-05,3.14057]
[1779187340271,32.23,76795.74,3.3,-0.96184,7e-05,3.14057]
[1779187340513,32.23,76795.74,3.3,-0.96184,7e-05,3.14057]
[1779187340521,32.23,76795.74,3.3,-0.96184,7e-05,3.14057]
[1779187340596,32.23,76797.73,3.3,-0.9617,7e-05,3.14986]
[1779187340828,32.23,76797.73,3.3,-0.9617,7e-05,3.14986]
[1779187340910,32.23,76801.24,3.3,-0.96146,7e-05,3.16607]
[1779187343915,32.23,76800.77,3.3,-0.96149,7e-05,3.16395]
[1779187343987,32.23,76800.77,3.3,-0.96149,7e-05,3.16395]
[1779187344026,32.23,76800.77,3.3,-0.96149,7e-05,3.16395]
[1779187345945,32.23,76795.75,3.3,-0.96183,7e-05,3.14088]
[1779187346618,32.23,76795.75,3.3,-0.96183,7e-05,3.14088]
[1779187346773,32.23,76795.75,3.3,-0.96183,7e-05,3.14088]
[1779187346951,32.24,76792.07,3.3,-0.96208,7e-05,3.12404]
[1779187348189,32.24,76792.07,3.3,-0.96208,7e-05,3.12404]
[1779187348240,32.24,76792.07,3.3,-0.96208,7e-05,3.12404]
[1779187348270,32.24,76792.07,3.3,-0.96208,7e-05,3.12404]
[1779187348341,32.24,76792.19,3.3,-0.96207,7e-05,3.12477]
[1779187355009,32.24,76793.94,3.3,-0.962,7e-05,3.12823]
[1779187357312,32.24,76795.54,3.3,-0.96189,7e-05,3.13565]
[1779187357450,32.24,76795.54,3.3,-0.96189,7e-05,3.13565]
[1779187357523,32.24,76795.54,3.3,-0.96189,7e-05,3.13565]
[1779187358474,32.24,76795.61,3.3,-0.96187,7e-05,3.13732]
[1779187358522,32.24,76795.61,3.3,-0.96187,7e-05,3.13732]
[1779187358576,32.24,76795.48,3.3,-0.96187,7e-05,3.13739]
[1779187358772,32.24,76795.48,3.3,-0.96187,7e-05,3.13739]
[1779187358813,32.24,76795.48,3.3,-0.96187,7e-05,3.13739]
[1779187359020,32.24,76795.48,3.3,-0.96187,7e-05,3.13739]
[1779187363648,32.25,76794.15,3.3,-0.96192,7e-05,3.13395]
[1779187363701,32.25,76794.15,3.3,-0.96192,7e-05,3.13395]
[1779187363769,32.25,76794.15,3.3,-0.96192,7e-05,3.13395]
[1779187364581,32.25,76794.15,3.3,-0.96192,7e-05,3.13395]
[1779187364644,32.26,76792.51,3.3,-0.96202,7e-05,3.1271]
[1779187364771,32.26,76792.51,3.3,-0.96202,7e-05,3.1271]
[1779187364951,32.26,76792.51,3.3,-0.96202,7e-05,3.1271]
[1779187365023,32.26,76792.51,3.3,-0.96202,7e-05,3.1271]
[1779187365077,32.26,76793.18,3.3,-0.96197,7e-05,3.13024]
[1779187367093,32.26,76773.27,3.3,-0.9633,7e-05,3.03992]
[1779187368099,32.26,76763.06,3.3,-0.96396,6e-05,2.99444]
[1779187369105,32.26,76763.08,3.3,-0.96396,6e-05,2.99481]
[1779187370112,32.26,76765.95,3.3,-0.96377,7e-05,3.00789]
[1779187371120,32.26,76768.45,3.3,-0.9636,7e-05,3.01933]
[1779187371977,32.26,76768.45,3.3,-0.9636,7e-05,3.01933]
[1779187372020,32.26,76768.45,3.3,-0.9636,7e-05,3.01933]
[1779187372028,32.26,76768.45,3.3,-0.9636,7e-05,3.01933]
[1779187372212,32.26,76768.45,3.3,-0.9636,7e-05,3.01933]
[1779187372270,32.26,76768.45,3.3,-0.9636,7e-05,3.01933]
[1779187373758,32.26,76767.27,3.3,-0.96367,7e-05,3.01454]
[1779187373770,32.26,76767.27,3.3,-0.96367,7e-05,3.01454]
[1779187374094,32.26,76767.27,3.3,-0.96367,7e-05,3.01454]
[1779187374142,32.26,76767.27,3.3,-0.96367,7e-05,3.01454]
[1779187374272,32.26,76767.27,3.3,-0.96367,7e-05,3.01454]
[1779187374372,32.26,76766.15,3.3,-0.96374,7e-05,3.00979]
[1779187377239,32.26,76766.41,3.3,-0.96372,7e-05,3.01146]
[1779187377269,32.26,76766.41,3.3,-0.96372,7e-05,3.01146]
[1779187377311,32.26,76766.41,3.3,-0.96372,7e-05,3.01146]
[1779187378736,32.26,76766.43,3.3,-0.96371,7e-05,3.01205]
[1779187378771,32.26,76766.43,3.3,-0.96371,7e-05,3.01205]
[1779187379871,32.27,76766.35,3.3,-0.96371,7e-05,3.01195]
[1779187380021,32.27,76766.35,3.3,-0.96371,7e-05,3.01195]
[1779187383211,32.27,76762.01,3.3,-0.96398,6e-05,2.99363]
[1779187384214,32.27,76748.33,3.3,-0.96485,6e-05,2.93347]
[1779187385222,32.27,76743.83,3.3,-0.96513,6e-05,2.91415]
[1779187388236,32.27,76743.38,3.3,-0.96514,6e-05,2.91302]
[1779187388270,32.27,76743.38,3.3,-0.96514,6e-05,2.91302]
[1779187388709,32.28,76743.39,3.3,-0.96514,6e-05,2.91348]
[1779187389253,32.28,76739.2,3.3,-0.9654,6e-05,2.89565]
[1779187390260,32.28,76733.77,3.3,-0.96573,6e-05,2.87253]
[1779187391267,32.28,76731.31,3.3,-0.96587,6e-05,2.86236]
[1779187392089,32.28,76731.31,3.3,-0.96587,6e-05,2.86236]
[1779187392270,32.28,76731.31,3.3,-0.96587,6e-05,2.86236]
[1779187395843,32.29,76730.87,3.3,-0.96587,6e-05,2.86249]
[1779187395889,32.29,76730.87,3.3,-0.96587,6e-05,2.86249]
[1779187395950,32.29,76730.87,3.3,-0.96587,6e-05,2.86249]
[1779187396002,32.29,76730.87,3.3,-0.96587,6e-05,2.86249]
[1779187396021,32.29,76730.87,3.3,-0.96587,6e-05,2.86249]
[1779187396302,32.29,76730.33,3.3,-0.9659,6e-05,2.86067]
[1779187398179,32.29,76731.84,3.3,-0.9658,6e-05,2.86769]
[1779187398273,32.29,76731.84,3.3,-0.9658,6e-05,2.86769]
[1779187401337,32.3,76735.95,3.3,-0.96551,6e-05,2.88746]
[1779187401682,32.3,76735.95,3.3,-0.96551,6e-05,2.88746]
[1779187401734,32.3,76735.95,3.3,-0.96551,6e-05,2.88746]
[1779187401773,32.3,76735.95,3.3,-0.96551,6e-05,2.88746]
[1779187402344,32.3,76735.07,3.3,-0.96556,6e-05,2.88413]
[1779187403871,32.3,76736.65,3.3,-0.96546,6e-05,2.89145]
[1779187403923,32.3,76736.65,3.3,-0.96546,6e-05,2.89145]
[1779187404019,32.3,76736.65,3.3,-0.96546,6e-05,2.89145]
[1779187404290,32.3,76736.65,3.3,-0.96546,6e-05,2.89145]
[1779187404528,32.3,76736.65,3.3,-0.96546,6e-05,2.89145]
[1779187408386,32.31,76744.63,3.3,-0.96492,6e-05,2.92852]
[1779187409047,32.31,76744.63,3.3,-0.96492,6e-05,2.92852]
[1779187409119,32.31,76744.63,3.3,-0.96492,6e-05,2.92852]
[1779187409270,32.31,76744.63,3.3,-0.96492,6e-05,2.92852]
[1779187410097,32.31,76745.61,3.3,-0.96485,6e-05,2.93325]
[1779187410236,32.31,76745.61,3.3,-0.96485,6e-05,2.93325]
[1779187410271,32.31,76745.61,3.3,-0.96485,6e-05,2.93325]
[1779187410288,32.31,76745.61,3.3,-0.96485,6e-05,2.93325]
[1779187410641,32.31,76745.61,3.3,-0.96485,6e-05,2.93325]
[1779187410400,32.31,76746.31,3.3,-0.9648,6e-05,2.93672]
[1779187410777,32.31,76746.31,3.3,-0.9648,6e-05,2.93672]
[1779187411407,32.31,76745.54,3.3,-0.9649,6e-05,2.9288]
[1779187416013,32.32,76745.23,3.3,-0.96489,6e-05,2.92944]
[1779187416022,32.32,76745.23,3.3,-0.96489,6e-05,2.92944]
[1779187416065,32.32,76745.23,3.3,-0.96489,6e-05,2.92944]
[1779187416910,32.32,76746.45,3.3,-0.96481,6e-05,2.93519]
[1779187416962,32.32,76746.45,3.3,-0.96481,6e-05,2.93519]
[1779187417019,32.32,76746.45,3.3,-0.96481,6e-05,2.93519]
[1779187417235,32.32,76746.45,3.3,-0.96481,6e-05,2.93519]
[1779187417276,32.32,76746.45,3.3,-0.96481,6e-05,2.93519]
[1779187417449,32.32,76747.18,3.3,-0.96475,6e-05,2.93879]
[1779187422487,32.33,76742.32,3.3,-0.96504,6e-05,2.91907]
[1779187423494,32.33,76727.93,3.3,-0.96593,6e-05,2.85709]
[1779187424501,32.33,76720.09,3.3,-0.9664,6e-05,2.82446]
[1779187425252,32.33,76720.09,3.3,-0.9664,6e-05,2.82446]
[1779187425273,32.33,76720.09,3.3,-0.9664,6e-05,2.82446]
[1779187425508,32.33,76720.53,3.3,-0.96637,6e-05,2.82692]
[1779187426151,32.33,76720.53,3.3,-0.96637,6e-05,2.82692]
[1779187426202,32.33,76720.53,3.3,-0.96637,6e-05,2.82692]
[1779187426255,32.33,76720.53,3.3,-0.96637,6e-05,2.82692]
[1779187426269,32.33,76720.53,3.3,-0.96637,6e-05,2.82692]
[1779187426515,32.33,76715.54,3.3,-0.96667,6e-05,2.80567]
[1779187427521,32.34,76712.62,3.3,-0.96683,6e-05,2.79447]
[1779187428529,32.34,76705.42,3.3,-0.96726,6e-05,2.7641]
[1779187428850,32.34,76705.42,3.3,-0.96726,6e-05,2.7641]
[1779187429536,32.38,76701.4,3.3,-0.96732,6e-05,2.75996]
[1779187431550,32.39,76704.07,3.3,-0.96714,6e-05,2.77253]
[1779187432100,32.39,76704.07,3.3,-0.96714,6e-05,2.77253]
[1779187432558,32.39,76707.09,3.3,-0.96696,6e-05,2.78525]
[1779187436587,32.45,76706.52,3.3,-0.96671,6e-05,2.80273]
[1779187436755,32.45,76706.52,3.3,-0.96671,6e-05,2.80273]
[1779187436769,32.45,76706.52,3.3,-0.96671,6e-05,2.80273]
[1779187437284,32.45,76706.52,3.3,-0.96671,6e-05,2.80273]
[1779187437334,32.45,76706.52,3.3,-0.96671,6e-05,2.80273]
[1779187437521,32.45,76706.52,3.3,-0.96671,6e-05,2.80273]
[1779187437551,32.45,76706.52,3.3,-0.96671,6e-05,2.80273]
[1779187437594,32.47,76705.02,3.3,-0.96671,6e-05,2.80233]
[1779187440278,32.5,76703.6,3.3,-0.9667,6e-05,2.80286]
[1779187443104,32.5,76704.17,3.3,-0.96664,6e-05,2.80706]
[1779187443270,32.5,76704.17,3.3,-0.96664,6e-05,2.80706]
[1779187443414,32.5,76704.17,3.3,-0.96664,6e-05,2.80706]
[1779187443565,32.5,76704.17,3.3,-0.96664,6e-05,2.80706]
[1779187443591,32.5,76704.17,3.3,-0.96664,6e-05,2.80706]
[1779187443645,32.5,76704.17,3.3,-0.96664,6e-05,2.80706]
[1779187443666,32.5,76702.74,3.3,-0.96672,6e-05,2.80162]
[1779187443770,32.5,76702.74,3.3,-0.96672,6e-05,2.80162]
[1779187444643,32.51,76699.38,3.3,-0.96692,6e-05,2.78807]
[1779187446657,32.51,76697.16,3.3,-0.96703,6e-05,2.78]
[1779187450120,32.52,76695.37,3.3,-0.96711,6e-05,2.77441]
[1779187450171,32.52,76695.37,3.3,-0.96711,6e-05,2.77441]
[1779187450275,32.52,76695.37,3.3,-0.96711,6e-05,2.77441]
[1779187450796,32.52,76694.71,3.3,-0.96714,6e-05,2.77229]
[1779187450848,32.52,76694.71,3.3,-0.96714,6e-05,2.77229]
[1779187451019,32.52,76694.71,3.3,-0.96714,6e-05,2.77229]
[1779187451692,32.52,76693.27,3.3,-0.96722,6e-05,2.76692]
[1779187452699,32.52,76690.93,3.3,-0.96735,6e-05,2.7578]
[1779187454713,32.53,76693.81,3.3,-0.96716,6e-05,2.77118]
[1779187455026,32.53,76693.81,3.3,-0.96716,6e-05,2.77118]
[1779187455076,32.53,76693.81,3.3,-0.96716,6e-05,2.77118]
[1779187455126,32.53,76693.81,3.3,-0.96716,6e-05,2.77118]
[1779187455720,32.53,76696.22,3.3,-0.967,6e-05,2.78193]
[1779187456275,32.53,76696.22,3.3,-0.967,6e-05,2.78193]
[1779187456321,32.53,76696.22,3.3,-0.967,6e-05,2.78193]
[1779187456520,32.53,76696.22,3.3,-0.967,6e-05,2.78193]
[1779187456727,32.53,76697.36,3.3,-0.96692,6e-05,2.78735]
[1779187459987,32.54,76699.37,3.3,-0.96679,6e-05,2.79705]
[1779187460024,32.54,76699.37,3.3,-0.96679,6e-05,2.79705]
[1779187460040,32.54,76699.37,3.3,-0.96679,6e-05,2.79705]
[1779187460594,32.54,76699.37,3.3,-0.96679,6e-05,2.79705]
[1779187460773,32.54,76698.63,3.3,-0.96681,6e-05,2.79516]
[1779187460872,32.54,76700.96,3.3,-0.96667,6e-05,2.80498]
[1779187464938,32.55,76700.64,3.3,-0.96667,6e-05,2.80542]
[1779187464982,32.55,76700.64,3.3,-0.96667,6e-05,2.80542]
[1779187465021,32.55,76700.64,3.3,-0.96667,6e-05,2.80542]
[1779187465083,32.55,76701.5,3.3,-0.96661,6e-05,2.80965]
[1779187466582,32.55,76701.5,3.3,-0.96661,6e-05,2.80965]
[1779187466625,32.55,76701.5,3.3,-0.96661,6e-05,2.80965]
[1779187466770,32.55,76700.9,3.3,-0.96662,6e-05,2.8083]
[1779187468722,32.55,76702.83,3.3,-0.96651,6e-05,2.81646]
[1779187468770,32.55,76704.24,3.3,-0.96641,6e-05,2.82301]
[1779187468907,32.55,76704.24,3.3,-0.96641,6e-05,2.82301]
[1779187468949,32.55,76704.24,3.3,-0.96641,6e-05,2.82301]
[1779187469024,32.55,76704.24,3.3,-0.96641,6e-05,2.82301]
[1779187469113,32.56,76705.29,3.3,-0.96634,6e-05,2.82803]
[1779187472415,32.56,76704.67,3.3,-0.96636,6e-05,2.82653]
[1779187472514,32.56,76704.67,3.3,-0.96636,6e-05,2.82653]
[1779187472520,32.56,76704.67,3.3,-0.96636,6e-05,2.82653]
[1779187472621,32.56,76706.61,3.3,-0.96628,6e-05,2.83102]
[1779187473815,32.56,76708.29,3.3,-0.96618,6e-05,2.83816]
[1779187473862,32.56,76708.29,3.3,-0.96618,6e-05,2.83816]
[1779187474019,32.56,76708.29,3.3,-0.96618,6e-05,2.83816]
[1779187474121,32.57,76706.1,3.3,-0.96631,6e-05,2.8294]
[1779187475871,32.57,76698.06,3.3,-0.96678,6e-05,2.79653]
[1779187477884,32.57,76696.53,3.3,-0.96685,6e-05,2.79132]
[1779187479290,32.57,76696.53,3.3,-0.96685,6e-05,2.79132]
[1779187479344,32.57,76696.53,3.3,-0.96685,6e-05,2.79132]
[1779187479520,32.57,76696.53,3.3,-0.96685,6e-05,2.79132]
[1779187479622,32.58,76695.96,3.3,-0.96687,6e-05,2.79015]
[1779187481913,32.58,76692.62,3.3,-0.96705,6e-05,2.77738]
[1779187483550,32.58,76692.62,3.3,-0.96705,6e-05,2.77738]
[1779187483615,32.58,76692.62,3.3,-0.96705,6e-05,2.77738]
[1779187483716,32.59,76692.14,3.3,-0.96706,6e-05,2.77665]
[1779187483773,32.59,76692.14,3.3,-0.96706,6e-05,2.77665]
[1779187483927,32.59,76690.42,3.3,-0.96716,6e-05,2.76945]
[1779187486949,32.59,76683.24,3.3,-0.96756,6e-05,2.74151]
[1779187489817,32.6,76682.83,3.3,-0.96756,6e-05,2.74118]
[1779187489875,32.6,76682.83,3.3,-0.96756,6e-05,2.74118]
[1779187490026,32.6,76682.83,3.3,-0.96756,6e-05,2.74118]
[1779187490031,32.6,76682.33,3.3,-0.96758,6e-05,2.7398]
[1779187491984,32.61,76686.21,3.3,-0.96734,6e-05,2.75727]
[1779187494512,32.61,76686.24,3.3,-0.96732,6e-05,2.75805]
[1779187494522,32.61,76686.24,3.3,-0.96732,6e-05,2.75805]
[1779187494566,32.61,76687.95,3.3,-0.9672,6e-05,2.76648]
[1779187495692,32.61,76687.95,3.3,-0.9672,6e-05,2.76648]
[1779187497018,32.62,76691.55,3.3,-0.96697,6e-05,2.78279]
[1779187498272,32.62,76691.55,3.3,-0.96697,6e-05,2.78279]
[1779187498371,32.62,76690.77,3.3,-0.96701,6e-05,2.78013]
[1779187501748,32.62,76690.88,3.3,-0.96699,6e-05,2.78182]
[1779187501770,32.62,76690.88,3.3,-0.96699,6e-05,2.78182]
[1779187501853,32.63,76689.42,3.3,-0.96706,6e-05,2.77633]
[1779187502054,32.63,76689.85,3.3,-0.96703,6e-05,2.77875]
[1779187503061,32.63,76691.88,3.3,-0.9669,6e-05,2.78786]
[1779187504272,32.63,76691.88,3.3,-0.9669,6e-05,2.78786]
[1779187504305,32.63,76692.18,3.3,-0.96687,6e-05,2.78973]
[1779187507562,32.64,76693.55,3.3,-0.96677,6e-05,2.79666]
[1779187507614,32.64,76693.55,3.3,-0.96677,6e-05,2.79666]
[1779187507770,32.64,76693.55,3.3,-0.96677,6e-05,2.79666]
[1779187507662,32.64,76690.36,3.3,-0.96695,6e-05,2.78448]
[1779187508095,32.64,76686.84,3.3,-0.96716,6e-05,2.76977]
[1779187511116,32.65,76684.75,3.3,-0.96725,6e-05,2.76297]
[1779187512615,32.65,76684.75,3.3,-0.96725,6e-05,2.76297]
[1779187512667,32.65,76684.75,3.3,-0.96725,6e-05,2.76297]
[1779187512769,32.65,76684.75,3.3,-0.96725,6e-05,2.76297]
[1779187512716,32.65,76685.7,3.3,-0.96718,6e-05,2.7682]
[1779187513131,32.65,76686.86,3.3,-0.96711,6e-05,2.77304]
[1779187514138,32.65,76684.91,3.3,-0.96722,6e-05,2.76554]
[1779187515145,32.66,76689.42,3.3,-0.96694,6e-05,2.785]
[1779187516152,32.66,76692.81,3.3,-0.96673,6e-05,2.79983]
[1779187518404,32.66,76692.85,3.3,-0.96672,6e-05,2.80058]
[1779187518461,32.66,76692.85,3.3,-0.96672,6e-05,2.80058]
[1779187518519,32.66,76692.85,3.3,-0.96672,6e-05,2.80058]
[1779187518620,32.66,76692.19,3.3,-0.96674,6e-05,2.79898]
[1779187521154,32.67,76691.93,3.3,-0.96675,6e-05,2.79848]
[1779187521366,32.67,76691.93,3.3,-0.96675,6e-05,2.79848]
[1779187521658,32.67,76691.93,3.3,-0.96675,6e-05,2.79848]
[1779187521770,32.67,76691.93,3.3,-0.96675,6e-05,2.79848]
[1779187521669,32.67,76697.47,3.3,-0.96639,6e-05,2.82295]
[1779187522193,32.67,76702.94,3.3,-0.96606,6e-05,2.84612]
[1779187527229,32.68,76704.81,3.3,-0.96591,6e-05,2.85662]
[1779187532264,32.69,76706.2,3.3,-0.96584,6e-05,2.86018]
[1779187535531,32.69,76707.93,3.3,-0.96572,6e-05,2.86906]
[1779187537299,32.69,76711.06,3.3,-0.96551,6e-05,2.88341]
[1779187538305,32.7,76712.79,3.3,-0.96539,6e-05,2.89128]
[1779187539312,32.7,76714.85,3.3,-0.96526,6e-05,2.90058]
[1779187540320,32.7,76719.1,3.3,-0.96499,6e-05,2.91933]
[1779187542333,32.7,76720.63,3.3,-0.96488,6e-05,2.92672]
[1779187543340,32.7,76713.45,3.3,-0.96532,6e-05,2.89615]
[1779187544348,32.7,76705.24,3.3,-0.96582,6e-05,2.86146]
[1779187545355,32.71,76698.81,3.3,-0.96621,6e-05,2.83464]
[1779187549382,32.71,76697.16,3.3,-0.96628,6e-05,2.82979]
[1779187550390,32.72,76698.6,3.3,-0.96618,6e-05,2.83641]
[1779187553411,32.72,76695.54,3.3,-0.96635,6e-05,2.82503]
[1779187554418,32.72,76699.51,3.3,-0.9661,6e-05,2.84236]
[1779187555425,32.72,76701.94,3.3,-0.96594,6e-05,2.85317]
[1779187556432,32.73,76703.71,3.3,-0.96583,6e-05,2.86119]
[1779187558446,32.73,76705.18,3.3,-0.96572,6e-05,2.8684]
[1779187563481,32.74,76705.38,3.3,-0.96568,6e-05,2.87157]
[1779187568515,32.75,76705.94,3.3,-0.96561,6e-05,2.87628]
[1779187573551,32.75,76706.42,3.3,-0.96555,6e-05,2.88062]
[1779187576579,32.76,76690.61,3.3,-0.96649,6e-05,2.81493]
[1779187577582,32.76,76665.27,3.3,-0.96798,6e-05,2.71022]
[1779187578006,32.76,76665.27,3.3,-0.96798,6e-05,2.71022]
[1779187578407,32.76,76665.27,3.3,-0.96798,6e-05,2.71022]
[1779187578589,32.76,76655.65,3.3,-0.96853,6e-05,2.67157]
[1779187579596,32.76,76657.61,3.3,-0.96841,6e-05,2.68024]
[1779187580584,32.76,76657.61,3.3,-0.96841,6e-05,2.68024]
[1779187580666,32.82,76654.84,3.3,-0.96835,6e-05,2.68405]
[1779187581609,32.82,76648.95,3.3,-0.96869,6e-05,2.66022]
[1779187583624,32.87,76657.42,3.3,-0.96799,6e-05,2.70961]
[1779187584631,32.87,76664.35,3.3,-0.96757,6e-05,2.73876]
[1779187585638,32.9,76667.36,3.3,-0.9673,6e-05,2.75811]
[1779187586121,32.9,76667.36,3.3,-0.9673,6e-05,2.75811]
[1779187586173,32.9,76667.36,3.3,-0.9673,6e-05,2.75811]
[1779187586644,32.9,76668.21,3.3,-0.96723,6e-05,2.76288]
[1779187587652,32.9,76671.19,3.3,-0.96705,6e-05,2.77521]
[1779187591680,32.91,76672.47,3.3,-0.96699,6e-05,2.7787]
[1779187591920,32.91,76672.47,3.3,-0.96699,6e-05,2.7787]
[1779187591973,32.91,76672.47,3.3,-0.96699,6e-05,2.7787]
[1779187592021,32.91,76672.47,3.3,-0.96699,6e-05,2.7787]
[1779187592687,32.91,76671.56,3.3,-0.96703,6e-05,2.77551]
[1779187596715,32.92,76667.41,3.3,-0.96725,6e-05,2.76069]
[1779187598729,32.93,76663.69,3.3,-0.96745,6e-05,2.74659]
[1779187599269,32.93,76663.69,3.3,-0.96745,6e-05,2.74659]
[1779187599735,32.93,76658.96,3.3,-0.96771,6e-05,2.7278]
[1779187601750,32.93,76662.2,3.3,-0.96751,6e-05,2.74241]
[1779187603764,32.94,76664.62,3.3,-0.96735,6e-05,2.75364]
[1779187605505,32.94,76666.16,3.3,-0.96725,6e-05,2.76061]
[1779187605522,32.94,76666.16,3.3,-0.96725,6e-05,2.76061]
[1779187605549,32.94,76666.16,3.3,-0.96725,6e-05,2.76061]
[1779187605777,32.94,76666.45,3.3,-0.96722,6e-05,2.7624]
[1779187606233,32.94,76666.45,3.3,-0.96722,6e-05,2.7624]
[1779187606272,32.94,76666.45,3.3,-0.96722,6e-05,2.7624]
[1779187606775,32.94,76666.45,3.3,-0.96722,6e-05,2.7624]
[1779187606785,32.94,76667.15,3.3,-0.96717,6e-05,2.76589]
[1779187608799,32.95,76670.15,3.3,-0.96698,6e-05,2.77949]
[1779187610848,32.95,76668.54,3.3,-0.96706,6e-05,2.77339]
[1779187610861,32.95,76668.45,3.3,-0.96706,6e-05,2.77359]
[1779187611020,32.95,76668.45,3.3,-0.96706,6e-05,2.77359]
[1779187611820,32.95,76669.78,3.3,-0.96697,6e-05,2.77968]
[1779187612831,32.97,76677.37,3.3,-0.96644,6e-05,2.8169]
[1779187613838,32.99,76684.92,3.3,-0.96591,6e-05,2.85356]
[1779187615852,33.01,76687.79,3.3,-0.96567,6e-05,2.87045]
[1779187616859,33.01,76698.77,3.3,-0.96499,6e-05,2.9176]
[1779187617866,33.01,76701.3,3.3,-0.96482,6e-05,2.92878]
[1779187618873,33.01,76703.92,3.3,-0.96466,6e-05,2.94035]
[1779187623049,33.01,76703.96,3.3,-0.96464,6e-05,2.9417]
[1779187623100,33.01,76703.96,3.3,-0.96464,6e-05,2.9417]
[1779187623275,33.01,76703.96,3.3,-0.96464,6e-05,2.9417]
[1779187623908,33.01,76705.38,3.3,-0.96454,6e-05,2.94811]
[1779187624914,33.02,76708.65,3.3,-0.96433,6e-05,2.96251]
[1779187627935,33.02,76711.55,3.3,-0.96414,6e-05,2.97584]
[1779187629949,33.02,76717.45,3.3,-0.96376,6e-05,3.00199]
[1779187632920,33.02,76718.93,3.3,-0.96366,6e-05,3.00865]
[1779187633030,33.02,76719.58,3.3,-0.96362,6e-05,3.01168]
[1779187633129,33.02,76719.96,3.3,-0.96359,6e-05,3.01352]
[1779187639013,33.03,76723.15,3.3,-0.96337,6e-05,3.02854]
[1779187641349,33.03,76723.3,3.3,-0.96336,6e-05,3.02935]
[1779187641401,33.03,76723.3,3.3,-0.96336,6e-05,3.02935]
[1779187641521,33.03,76723.3,3.3,-0.96336,6e-05,3.02935]
[1779187641623,33.03,76722.86,3.3,-0.96338,6e-05,3.02757]
[1779187647071,33.03,76723.75,3.3,-0.96331,6e-05,3.03238]
[1779187649086,33.03,76726.4,3.3,-0.96314,6e-05,3.04433]
[1779187651100,33.03,76729.97,3.3,-0.96296,6e-05,3.05525]
[1779187653540,33.03,76730.01,3.3,-0.96296,6e-05,3.05553]
[1779187653624,33.03,76730.01,3.3,-0.96296,6e-05,3.05553]
[1779187653772,33.03,76730.01,3.3,-0.96296,6e-05,3.05553]
[1779187653873,33.03,76730.03,3.3,-0.96295,6e-05,3.05583]
[1779187655128,33.03,76734.35,3.3,-0.96267,7e-05,3.07506]
[1779187656136,33.03,76740.87,3.3,-0.96224,7e-05,3.10415]
[1779187657142,33.03,76744.91,3.3,-0.96197,7e-05,3.12224]
[1779187658149,33.03,76750.44,3.3,-0.9616,7e-05,3.1471]
[1779187659160,33.03,76758.5,3.3,-0.96105,7e-05,3.18413]
[1779187660167,33.04,76762.64,3.3,-0.96076,7e-05,3.20348]
[1779187664195,33.04,76766.52,3.3,-0.9605,7e-05,3.22126]
[1779187668225,33.03,76762.17,3.3,-0.96081,7e-05,3.20077]
[1779187669232,33.03,76759.34,3.3,-0.961,7e-05,3.18777]
[1779187671036,33.03,76757.3,3.3,-0.96114,7e-05,3.17841]
[1779187671080,33.03,76757.3,3.3,-0.96114,7e-05,3.17841]
[1779187671271,33.03,76757.3,3.3,-0.96114,7e-05,3.17841]
[1779187671344,33.03,76758.63,3.3,-0.96105,7e-05,3.18436]
[1779187672254,33.03,76764.41,3.3,-0.96066,7e-05,3.21059]
[1779187675560,33.03,76764.84,3.3,-0.96063,7e-05,3.21228]
[1779187675610,33.03,76764.84,3.3,-0.96063,7e-05,3.21228]
[1779187675770,33.03,76764.84,3.3,-0.96063,7e-05,3.21228]
[1779187675848,33.03,76764.93,3.3,-0.96063,7e-05,3.21242]
[1779187678302,33.03,76770.42,3.3,-0.96026,7e-05,3.2373]
[1779187680837,33.03,76770.15,3.3,-0.96028,7e-05,3.23588]
[1779187680889,33.03,76770.15,3.3,-0.96028,7e-05,3.23588]
[1779187680936,33.03,76770.81,3.3,-0.96024,7e-05,3.23856]
[1779187681027,33.03,76770.81,3.3,-0.96024,7e-05,3.23856]
[1779187686359,33.03,76768.72,3.3,-0.96039,7e-05,3.22864]
[1779187688198,33.03,76769.85,3.3,-0.96031,7e-05,3.23367]
[1779187688242,33.03,76769.85,3.3,-0.96031,7e-05,3.23367]
[1779187688274,33.03,76769.85,3.3,-0.96031,7e-05,3.23367]
[1779187688373,33.03,76770.94,3.3,-0.96024,7e-05,3.2385]
[1779187690396,33.03,76785.65,3.3,-0.95921,7e-05,3.30743]
[1779187691400,33.03,76797.31,3.3,-0.95838,7e-05,3.36237]
[1779187692407,33.03,76803.19,3.3,-0.95795,7e-05,3.39038]
[1779187697442,33.03,76804.32,3.3,-0.95786,7e-05,3.39661]
[1779187699456,33.04,76807.85,3.3,-0.9576,7e-05,3.4137]
[1779187701470,33.04,76812.4,3.3,-0.95726,7e-05,3.43567]
[1779187703484,33.04,76814.99,3.3,-0.95707,7e-05,3.44827]
[1779187705497,33.04,76819.37,3.3,-0.95675,7e-05,3.46945]
[1779187706504,33.04,76821.72,3.3,-0.95657,7e-05,3.48081]
[1779187708838,33.04,76820.85,3.3,-0.95664,7e-05,3.47665]
[1779187709016,33.04,76820.85,3.3,-0.95664,7e-05,3.47665]
[1779187709008,33.04,76819.42,3.3,-0.95674,7e-05,3.46986]
[1779187709272,33.04,76819.42,3.3,-0.95674,7e-05,3.46986]
[1779187709527,33.04,76817.44,3.3,-0.95689,7e-05,3.46035]
[1779187712547,33.04,76818.16,3.3,-0.95689,7e-05,3.45863]
[1779187717584,33.04,76820.84,3.3,-0.95669,7e-05,3.47188]
[1779187718672,33.04,76820.84,3.3,-0.95669,7e-05,3.47188]
[1779187718765,33.04,76820.84,3.3,-0.95669,7e-05,3.47188]
[1779187718771,33.04,76820.84,3.3,-0.95669,7e-05,3.47188]
[1779187718872,33.04,76823.4,3.3,-0.9565,7e-05,3.48428]
[1779187719597,33.04,76819.21,3.3,-0.95681,7e-05,3.46411]
[1779187720604,33.04,76816.02,3.3,-0.95704,7e-05,3.44887]
[1779187723007,33.04,76814.38,3.3,-0.95716,7e-05,3.4411]
[1779187723024,33.04,76814.38,3.3,-0.95716,7e-05,3.4411]
[1779187723059,33.04,76814.82,3.3,-0.95713,7e-05,3.4433]
[1779187723625,33.04,76814.29,3.3,-0.95716,7e-05,3.44086]
[1779187724664,33.04,76814.29,3.3,-0.95716,7e-05,3.44086]
[1779187724772,33.04,76814.29,3.3,-0.95716,7e-05,3.44086]
[1779187724815,33.04,76813.68,3.3,-0.95722,7e-05,3.43754]
[1779187730507,33.03,76814.47,3.3,-0.95719,7e-05,3.43932]
[1779187730525,33.03,76814.47,3.3,-0.95719,7e-05,3.43932]
[1779187730591,33.03,76814.47,3.3,-0.95719,7e-05,3.43932]
[1779187730673,33.03,76814.65,3.3,-0.95718,7e-05,3.43967]
[1779187735126,33.03,76815.8,3.3,-0.95713,7e-05,3.44315]
[1779187735270,33.03,76815.8,3.3,-0.95713,7e-05,3.44315]
[1779187735709,33.02,76815.24,3.3,-0.95718,7e-05,3.43997]
[1779187736716,33.02,76817.55,3.3,-0.95702,7e-05,3.45053]
[1779187737722,33.02,76819.9,3.3,-0.95685,7e-05,3.46131]
[1779187738950,33.02,76819.9,3.3,-0.95685,7e-05,3.46131]
[1779187739021,33.02,76819.9,3.3,-0.95685,7e-05,3.46131]
[1779187739003,33.02,76821.45,3.3,-0.95674,7e-05,3.46893]
[1779187739095,33.02,76821.45,3.3,-0.95674,7e-05,3.46893]
[1779187739746,33.02,76821.45,3.3,-0.95674,7e-05,3.46893]
[1779187739773,33.02,76821.45,3.3,-0.95674,7e-05,3.46893]
[1779187739847,33.02,76822.57,3.3,-0.95665,7e-05,3.47438]
[1779187740744,33.02,76817.85,3.3,-0.957,7e-05,3.45169]
[1779187741751,33.02,76813.58,3.3,-0.95731,7e-05,3.4313]
[1779187743765,33.02,76814.12,3.3,-0.95727,7e-05,3.43408]
[1779187746786,33.02,76809.87,3.3,-0.95757,7e-05,3.41414]
[1779187748031,33.02,76809.87,3.3,-0.95757,7e-05,3.41414]
[1779187747792,33.02,76806.74,3.3,-0.9578,7e-05,3.39937]
[1779187748087,33.02,76806.74,3.3,-0.9578,7e-05,3.39937]
[1779187748270,33.02,76806.74,3.3,-0.9578,7e-05,3.39937]
[1779187748800,33.02,76807.05,3.3,-0.95777,7e-05,3.40099]
[1779187754841,33.03,76806.36,3.3,-0.9578,7e-05,3.39893]
[1779187755277,33.03,76806.36,3.3,-0.9578,7e-05,3.39893]
[1779187755443,33.03,76806.36,3.3,-0.9578,7e-05,3.39893]
[1779187755519,33.03,76806.36,3.3,-0.9578,7e-05,3.39893]
[1779187755849,33.03,76806.47,3.3,-0.95779,7e-05,3.39962]
[1779187760885,33.03,76801.49,3.3,-0.95814,7e-05,3.37685]
[1779187761889,33.03,76801.49,3.3,-0.95814,7e-05,3.37685]
[1779187761991,33.03,76801.49,3.3,-0.95814,7e-05,3.37685]
[1779187762025,33.03,76801.49,3.3,-0.95814,7e-05,3.37685]
[1779187762052,33.03,76799.99,3.3,-0.95825,7e-05,3.36936]
[1779187766926,33.03,76804.02,3.3,-0.95797,7e-05,3.38831]
[1779187767933,33.03,76808.84,3.3,-0.95761,7e-05,3.41137]
[1779187768123,33.03,76808.84,3.3,-0.95761,7e-05,3.41137]
[1779187768174,33.03,76808.84,3.3,-0.95761,7e-05,3.41137]
[1779187768272,33.03,76808.84,3.3,-0.95761,7e-05,3.41137]
[1779187768940,33.03,76809.16,3.3,-0.95759,7e-05,3.41304]
[1779187773974,33.03,76811.14,3.3,-0.9575,7e-05,3.41782]
[1779187779009,33.03,76811.45,3.3,-0.95746,7e-05,3.41998]
[1779187779254,33.03,76811.45,3.3,-0.95746,7e-05,3.41998]
[1779187779273,33.03,76811.45,3.3,-0.95746,7e-05,3.41998]
[1779187779303,33.03,76811.45,3.3,-0.95746,7e-05,3.41998]
[1779187780017,33.04,76811.01,3.3,-0.95749,7e-05,3.41803]
[1779187784153,33.04,76809.57,3.3,-0.95759,7e-05,3.41173]
[1779187784271,33.04,76809.57,3.3,-0.95759,7e-05,3.41173]
[1779187785055,33.04,76807.81,3.3,-0.95771,7e-05,3.40352]
[1779187787070,33.04,76810.03,3.3,-0.95755,7e-05,3.4144]
[1779187787475,33.04,76810.03,3.3,-0.95755,7e-05,3.4144]
[1779187787520,33.04,76810.03,3.3,-0.95755,7e-05,3.4144]
[1779187787527,33.04,76810.03,3.3,-0.95755,7e-05,3.4144]
[1779187788076,33.04,76808.02,3.3,-0.95769,7e-05,3.40499]
[1779187789161,33.04,76807.46,3.3,-0.95773,7e-05,3.40249]
[1779187789270,33.04,76807.46,3.3,-0.95773,7e-05,3.40249]
[1779187790090,33.04,76807.38,3.3,-0.95773,7e-05,3.40228]
[1779187795125,33.04,76807.8,3.3,-0.95769,7e-05,3.40511]
[1779187802176,33.05,76808.04,3.3,-0.95765,7e-05,3.40737]
[1779187806032,33.05,76808.26,3.3,-0.95763,7e-05,3.40874]
[1779187806037,33.05,76808.26,3.3,-0.95763,7e-05,3.40874]
[1779187806271,33.05,76809.18,3.3,-0.95756,7e-05,3.41327]
[1779187806373,33.05,76808.68,3.3,-0.9576,7e-05,3.41104]
[1779187812238,33.05,76809.01,3.3,-0.95756,7e-05,3.41338]
[1779187812274,33.05,76809.01,3.3,-0.95756,7e-05,3.41338]
[1779187812290,33.05,76809.01,3.3,-0.95756,7e-05,3.41338]
[1779187812340,33.05,76809.36,3.3,-0.95754,7e-05,3.41519]
[1779187816024,33.05,76808.84,3.3,-0.95757,7e-05,3.41301]
[1779187816098,33.05,76809.36,3.3,-0.95753,7e-05,3.41579]
[1779187816273,33.05,76809.36,3.3,-0.95753,7e-05,3.41579]
[1779187817281,33.05,76812.5,3.3,-0.9573,7e-05,3.43089]
[1779187819295,33.05,76823.64,3.3,-0.95647,7e-05,3.48458]
[1779187820302,33.05,76830.61,3.3,-0.95596,7e-05,3.51834]
[1779187821916,33.05,76830.61,3.3,-0.95596,7e-05,3.51834]
[1779187821968,33.05,76830.61,3.3,-0.95596,7e-05,3.51834]
[1779187822020,33.05,76830.61,3.3,-0.95596,7e-05,3.51834]
[1779187822121,33.05,76833.39,3.3,-0.95575,7e-05,3.5318]
[1779187822781,33.05,76833.39,3.3,-0.95575,7e-05,3.5318]
[1779187823020,33.05,76833.39,3.3,-0.95575,7e-05,3.5318]
[1779187823122,33.05,76835.07,3.3,-0.95562,8e-05,3.53993]
[1779187823323,33.05,76844.74,3.3,-0.95489,8e-05,3.58725]
[1779187824330,33.05,76850.91,3.3,-0.95442,8e-05,3.61753]
[1779187825336,33.05,76854.58,3.3,-0.95414,8e-05,3.63553]
[1779187827946,33.05,76856.22,3.3,-0.95402,8e-05,3.64347]
[1779187828008,33.05,76856.22,3.3,-0.95402,8e-05,3.64347]
[1779187828020,33.05,76856.22,3.3,-0.95402,8e-05,3.64347]
[1779187828069,33.05,76856.64,3.3,-0.954,8e-05,3.64513]
[1779187828358,33.05,76858.71,3.3,-0.95384,8e-05,3.65541]
[1779187831379,33.05,76860.53,3.3,-0.95377,8e-05,3.65821]
[1779187833158,33.05,76860.4,3.3,-0.95378,8e-05,3.65732]
[1779187833326,33.05,76860.4,3.3,-0.95378,8e-05,3.65732]
[1779187833399,33.05,76860.4,3.3,-0.95378,8e-05,3.65732]
[1779187833519,33.05,76860.4,3.3,-0.95378,8e-05,3.65732]
[1779187833621,33.05,76863.53,3.3,-0.95354,8e-05,3.67268]
[1779187834406,33.05,76866.36,3.3,-0.95333,8e-05,3.68656]
[1779187836419,33.05,76863.87,3.3,-0.95353,8e-05,3.67354]
[1779187838434,33.04,76860.21,3.3,-0.95382,8e-05,3.65477]
[1779187839862,33.04,76860.21,3.3,-0.95382,8e-05,3.65477]
[1779187839971,33.04,76860.21,3.3,-0.95382,8e-05,3.65477]
[1779187840021,33.04,76860.21,3.3,-0.95382,8e-05,3.65477]
[1779187840048,33.04,76860.21,3.3,-0.95382,8e-05,3.65477]
[1779187840122,33.04,76858.99,3.3,-0.95393,8e-05,3.64825]
[1779187840270,33.04,76858.99,3.3,-0.95393,8e-05,3.64825]
[1779187842770,33.04,76857.52,3.3,-0.95404,8e-05,3.64073]
[1779187842872,33.04,76857.23,3.3,-0.95407,8e-05,3.63908]
[1779187845893,33.04,76855.47,3.3,-0.95421,8e-05,3.62995]
[1779187846770,33.04,76855.2,3.3,-0.95424,8e-05,3.62824]
[1779187852268,33.04,76856.09,3.3,-0.95418,8e-05,3.63175]
[1779187852320,33.04,76856.09,3.3,-0.95418,8e-05,3.63175]
[1779187852521,33.04,76856.09,3.3,-0.95418,8e-05,3.63175]
[1779187852535,33.03,76856.69,3.3,-0.95414,8e-05,3.63454]
[1779187857571,33.03,76856.91,3.3,-0.95414,8e-05,3.63467]
[1779187858768,33.03,76856.91,3.3,-0.95414,8e-05,3.63467]
[1779187858829,33.03,76856.91,3.3,-0.95414,8e-05,3.63467]
[1779187859024,33.03,76856.91,3.3,-0.95414,8e-05,3.63467]
[1779187859897,33.03,76857.51,3.3,-0.9541,8e-05,3.63726]
[1779187859946,33.03,76857.51,3.3,-0.9541,8e-05,3.63726]
[1779187860023,33.03,76857.51,3.3,-0.9541,8e-05,3.63726]
[1779187860047,33.03,76858.03,3.3,-0.95406,8e-05,3.63964]
[1779187865302,33.03,76859.63,3.3,-0.95395,8e-05,3.64676]
[1779187865335,33.03,76859.63,3.3,-0.95395,8e-05,3.64676]
[1779187865520,33.03,76859.63,3.3,-0.95395,8e-05,3.64676]
[1779187865537,33.03,76859.63,3.3,-0.95395,8e-05,3.64676]
[1779187865775,33.03,76859.63,3.3,-0.95395,8e-05,3.64676]
[1779187865872,33.03,76859.35,3.3,-0.95397,8e-05,3.64516]
[1779187868771,33.03,76859.76,3.3,-0.95395,8e-05,3.64676]
[1779187872581,33.02,76858.82,3.3,-0.95404,8e-05,3.64122]
[1779187872633,33.02,76858.82,3.3,-0.95404,8e-05,3.64122]
[1779187872775,33.02,76858.82,3.3,-0.95404,8e-05,3.64122]
[1779187872877,33.02,76858.32,3.3,-0.95408,8e-05,3.63852]
[1779187876499,33.02,76858.61,3.3,-0.95407,8e-05,3.63934]
[1779187876507,33.02,76858.61,3.3,-0.95407,8e-05,3.63934]
[1779187876520,33.02,76858.61,3.3,-0.95407,8e-05,3.63934]
[1779187880315,33.02,76859.16,3.3,-0.95404,8e-05,3.64124]
[1779187880367,33.02,76859.16,3.3,-0.95404,8e-05,3.64124]
[1779187880521,33.02,76859.16,3.3,-0.95404,8e-05,3.64124]
[1779187880733,33.02,76859.6,3.3,-0.95401,8e-05,3.64322]
[1779187885768,33.01,76859.49,3.3,-0.95403,8e-05,3.64162]
[1779187888924,33.01,76859.23,3.3,-0.95406,8e-05,3.63991]
[1779187889636,33.01,76859.42,3.3,-0.95405,8e-05,3.64044]
[1779187889687,33.01,76859.42,3.3,-0.95405,8e-05,3.64044]
[1779187889770,33.01,76859.42,3.3,-0.95405,8e-05,3.64044]
[1779187889796,33.01,76863.2,3.3,-0.95376,8e-05,3.65926]
[1779187890803,33.01,76866.69,3.3,-0.95349,8e-05,3.67645]
[1779187892816,33.01,76868.02,3.3,-0.95346,8e-05,3.67699]
[1779187894366,33.01,76868.99,3.3,-0.95339,8e-05,3.68158]
[1779187894412,33.01,76868.99,3.3,-0.95339,8e-05,3.68158]
[1779187894519,33.01,76868.99,3.3,-0.95339,8e-05,3.68158]
[1779187894772,33.01,76868.99,3.3,-0.95339,8e-05,3.68158]
[1779187894830,33.01,76868.68,3.3,-0.95341,8e-05,3.67977]
[1779187897852,33.0,76865.44,3.3,-0.95368,8e-05,3.66277]
[1779187901882,33.0,76866.87,3.3,-0.95358,8e-05,3.66893]
[1779187902760,33.0,76866.87,3.3,-0.95358,8e-05,3.66893]
[1779187902775,33.0,76866.87,3.3,-0.95358,8e-05,3.66893]
[1779187903020,33.0,76863.54,3.3,-0.95385,8e-05,3.65182]
[1779187903895,33.0,76861.52,3.3,-0.95401,8e-05,3.64176]
[1779187905016,33.0,76861.52,3.3,-0.95401,8e-05,3.64176]
[1779187905444,33.0,76861.35,3.3,-0.95403,8e-05,3.64049]
[1779187905521,33.0,76861.35,3.3,-0.95403,8e-05,3.64049]
[1779187905909,33.0,76858.74,3.3,-0.95423,8e-05,3.62753]
[1779187906916,33.0,76855.56,3.3,-0.95448,8e-05,3.61157]
[1779187907341,33.0,76855.56,3.3,-0.95448,8e-05,3.61157]
[1779187913965,32.99,76855.7,3.3,-0.95448,8e-05,3.61118]
[1779187918774,32.99,76855.29,3.3,-0.95452,8e-05,3.60856]
[1779187919000,32.99,76855.52,3.3,-0.95451,8e-05,3.60956]
[1779187924035,32.99,76855.29,3.3,-0.95454,8e-05,3.60751]
[1779187930078,32.99,76855.19,3.3,-0.95456,8e-05,3.60614]
[1779187932092,32.98,76861.46,3.3,-0.95408,8e-05,3.63693]
[1779187933098,32.98,76866.37,3.3,-0.9537,8e-05,3.66119]
[1779187934106,32.98,76861.19,3.3,-0.95411,8e-05,3.63515]
[1779187935113,32.98,76853.89,3.3,-0.95468,8e-05,3.5988]
[1779187936120,32.98,76863.14,3.3,-0.95396,8e-05,3.64453]
[1779187937127,32.98,76876.1,3.3,-0.95295,8e-05,3.7092]
[1779187938134,32.98,76873.02,3.3,-0.9532,8e-05,3.6934]
[1779187939141,32.98,76867.94,3.3,-0.9536,8e-05,3.66767]
[1779187943169,32.98,76870.67,3.3,-0.95341,8e-05,3.68036]
[1779187944423,32.98,76871.95,3.3,-0.95331,8e-05,3.68652]
[1779187944520,32.98,76871.95,3.3,-0.95331,8e-05,3.68652]
[1779187945183,32.98,76871.01,3.3,-0.95339,8e-05,3.68153]
[1779187946189,32.97,76866.7,3.3,-0.95373,8e-05,3.65971]
[1779187947197,32.97,76864.89,3.3,-0.95387,8e-05,3.65045]
[1779187948204,32.97,76861.49,3.3,-0.95414,8e-05,3.63332]
[1779187953240,32.97,76860.63,3.3,-0.95428,8e-05,3.62261]
[1779187957267,32.97,76863.04,3.3,-0.95411,8e-05,3.63388]
[1779187961300,32.97,76868.56,3.3,-0.95369,8e-05,3.66063]
[1779187962302,32.96,76872.5,3.3,-0.95339,8e-05,3.68011]
[1779187963308,32.96,76874.93,3.3,-0.9532,8e-05,3.69204]
[1779187964316,32.96,76876.93,3.3,-0.95305,8e-05,3.70182]
[1779187965323,32.96,76880.39,3.3,-0.95278,8e-05,3.71896]
[1779187970358,32.96,76879.21,3.3,-0.9529,8e-05,3.71142]
[1779187973379,32.95,76883.28,3.3,-0.95259,8e-05,3.73104]
[1779187977407,32.95,76881.08,3.3,-0.95279,8e-05,3.71858]
[1779187978413,32.95,76879.44,3.3,-0.95292,8e-05,3.70999]
[1779187981435,32.95,76872.12,3.3,-0.95351,8e-05,3.6723]
[1779187982442,32.95,76867.51,3.3,-0.95387,8e-05,3.64902]
[1779187983449,32.94,76862.15,3.3,-0.95429,8e-05,3.62214]
[1779187984456,32.94,76857.04,3.3,-0.95469,8e-05,3.59667]
[1779187990498,32.94,76856.48,3.3,-0.95474,8e-05,3.59316]
[1779187995533,32.94,76858.63,3.3,-0.95459,8e-05,3.60314]
[1779188001577,32.94,76858.44,3.3,-0.95462,8e-05,3.60138]
[1779188006612,32.94,76856.55,3.3,-0.95477,8e-05,3.5914]
[1779188007619,32.94,76858.04,3.3,-0.95466,8e-05,3.59865]
[1779188012654,32.93,76861.67,3.3,-0.95445,8e-05,3.6105]
[1779188013661,32.93,76865.65,3.3,-0.95415,8e-05,3.63013]
[1779188016682,32.93,76863.18,3.3,-0.95435,8e-05,3.61734]
[1779188020712,32.93,76856.25,3.3,-0.95489,8e-05,3.58246]
[1779188023734,32.93,76854.57,3.3,-0.95502,8e-05,3.57391]
[1779188026754,32.93,76856.04,3.3,-0.95491,8e-05,3.58091]
[1779188031790,32.93,76855.85,3.3,-0.95493,8e-05,3.5795]
[1779188033769,32.93,76855.85,3.3,-0.95494,8e-05,3.57932]
[1779188035818,32.92,76855.78,3.3,-0.95495,8e-05,3.57879]
[1779188037831,32.92,76854.18,3.3,-0.95507,8e-05,3.57073]
[1779188042867,32.92,76853.66,3.3,-0.95512,8e-05,3.56779]
[1779188045888,32.92,76855.12,3.3,-0.95501,8e-05,3.57474]
[1779188049917,32.92,76853.16,3.3,-0.95516,8e-05,3.56475]
[1779188050925,32.92,76854.74,3.3,-0.95504,8e-05,3.57245]
[1779188055959,32.92,76853.6,3.3,-0.95514,8e-05,3.56642]
[1779188060994,32.92,76853.69,3.3,-0.95514,8e-05,3.56648]
[1779188063012,32.92,76849.5,3.3,-0.95546,8e-05,3.54575]
[1779188064019,32.92,76846.0,3.3,-0.95572,8e-05,3.52855]
[1779188069054,32.92,76845.49,3.3,-0.95576,8e-05,3.52595]
[1779188071323,32.92,76845.4,3.3,-0.95577,8e-05,3.52549]
[1779188073082,32.92,76843.24,3.3,-0.956,8e-05,3.50942]
[1779188078117,32.92,76842.69,3.3,-0.95604,7e-05,3.50675]
[1779188079124,32.92,76844.56,3.3,-0.9559,8e-05,3.51587]
[1779188084158,32.92,76845.86,3.3,-0.9558,8e-05,3.52213]
[1779188089194,32.92,76845.81,3.3,-0.95581,8e-05,3.52182]
[1779188094228,32.92,76845.77,3.3,-0.95581,8e-05,3.52161]
[1779188100270,32.92,76845.77,3.3,-0.95581,8e-05,3.5216]
[1779188101278,32.92,76848.81,3.3,-0.95558,8e-05,3.53645]
[1779188102294,32.92,76863.66,3.3,-0.95445,8e-05,3.60963]
[1779188103301,32.92,76886.38,3.3,-0.95267,8e-05,3.7233]
[1779188104307,32.92,76899.61,3.3,-0.95161,8e-05,3.79063]
[1779188105315,32.91,76901.77,3.3,-0.95145,8e-05,3.80094]
[1779188106322,32.91,76891.82,3.3,-0.95225,8e-05,3.74969]
[1779188106589,32.91,76891.82,3.3,-0.95225,8e-05,3.74969]
[1779188107328,32.91,76885.81,3.3,-0.95274,8e-05,3.71885]
[1779188107644,32.91,76885.81,3.3,-0.95274,8e-05,3.71885]
[1779188110350,32.91,76882.89,3.3,-0.95299,8e-05,3.70319]
[1779188111357,32.91,76881.17,3.3,-0.95313,8e-05,3.69423]
[1779188115385,32.9,76884.48,3.3,-0.95288,8e-05,3.70983]
[1779188116396,32.9,76900.1,3.3,-0.95164,8e-05,3.78895]
[1779188117402,32.9,76905.29,3.3,-0.95122,8e-05,3.81515]
[1779188118409,32.9,76896.98,3.3,-0.9519,8e-05,3.7721]
[1779188119416,32.9,76894.14,3.3,-0.95214,8e-05,3.75722]
[1779188123113,32.9,76891.88,3.3,-0.95234,8e-05,3.74459]
[1779188125458,32.89,76893.5,3.3,-0.95222,8e-05,3.75175]
[1779188128479,32.89,76891.61,3.3,-0.95239,8e-05,3.74105]
[1779188129488,32.89,76889.23,3.3,-0.95259,8e-05,3.72863]
[1779188130493,32.89,76891.97,3.3,-0.95237,8e-05,3.74221]
[1779188131500,32.89,76899.14,3.3,-0.95187,8e-05,3.77274]
[1779188132507,32.88,76904.66,3.3,-0.95143,8e-05,3.8006]
[1779188136535,32.88,76903.07,3.3,-0.95159,8e-05,3.79069]
[1779188137542,32.88,76900.97,3.3,-0.95176,8e-05,3.77951]
[1779188142577,32.87,76901.3,3.3,-0.95177,8e-05,3.77918]
[1779188147611,32.86,76903.03,3.3,-0.95166,8e-05,3.78607]
[1779188149626,32.86,76904.69,3.3,-0.95154,8e-05,3.79376]
[1779188151640,32.86,76902.61,3.3,-0.95172,8e-05,3.78226]
[1779188156675,32.85,76902.99,3.3,-0.95172,8e-05,3.78219]
[1779188157682,32.85,76900.43,3.3,-0.95193,8e-05,3.76869]
[1779188158688,32.85,76896.24,3.3,-0.95228,8e-05,3.74694]
[1779188159696,32.85,76894.01,3.3,-0.95246,8e-05,3.73525]
[1779188161710,32.85,76901.81,3.3,-0.95185,8e-05,3.77437]
[1779188162716,32.85,76903.96,3.3,-0.95168,8e-05,3.78499]
[1779188164487,32.85,76904.63,3.3,-0.95163,8e-05,3.78802]
[1779188164539,32.85,76904.63,3.3,-0.95163,8e-05,3.78802]
[1779188164731,32.84,76905.64,3.3,-0.95155,8e-05,3.79279]
[1779188166521,32.84,76906.78,3.3,-0.95147,8e-05,3.79823]
[1779188168758,32.84,76904.41,3.3,-0.95168,8e-05,3.7848]
[1779188173794,32.83,76903.83,3.3,-0.95176,8e-05,3.77983]
[1779188176815,32.83,76906.37,3.3,-0.95157,8e-05,3.79168]
[1779188181850,32.82,76908.19,3.3,-0.95146,8e-05,3.79899]
[1779188186886,32.82,76908.21,3.3,-0.95149,8e-05,3.79704]
[1779188190914,32.81,76909.88,3.3,-0.95138,8e-05,3.804]
[1779188191920,32.81,76911.94,3.3,-0.95128,8e-05,3.8085]
[1779188193935,32.81,76913.77,3.3,-0.95115,8e-05,3.81708]
[1779188196955,32.8,76911.3,3.3,-0.95137,8e-05,3.80303]
[1779188201990,32.8,76910.73,3.3,-0.95145,8e-05,3.79805]
[1779188204009,32.79,76913.25,3.3,-0.95126,8e-05,3.81023]
[1779188209042,32.79,76913.74,3.3,-0.95125,8e-05,3.81067]
[1779188212063,32.78,76915.53,3.3,-0.95112,8e-05,3.81869]
[1779188216090,32.78,76917.14,3.3,-0.95102,8e-05,3.82534]
[1779188221132,32.77,76924.17,3.3,-0.95047,8e-05,3.85964]
[1779188222140,32.77,76936.02,3.3,-0.94949,8e-05,3.9211]
[1779188223147,32.77,76935.19,3.3,-0.94957,8e-05,3.91615]
[1779188228181,32.76,76937.69,3.3,-0.94941,8e-05,3.92637]
[1779188229189,32.76,76941.56,3.3,-0.94909,8e-05,3.94617]
[1779188230531,32.76,76941.56,3.3,-0.94909,8e-05,3.94617]
[1779188230535,32.75,76947.66,3.3,-0.94859,9e-05,3.97721]
[1779188231204,32.75,76945.74,3.3,-0.94876,9e-05,3.96703]
[1779188232211,32.75,76943.58,3.3,-0.94895,8e-05,3.95492]
[1779188237245,32.74,76944.1,3.3,-0.94896,8e-05,3.95438]
[1779188240267,32.74,76945.85,3.3,-0.94884,9e-05,3.96206]
[1779188242281,32.74,76950.8,3.3,-0.94842,9e-05,3.98778]
[1779188243289,32.73,76955.66,3.3,-0.94801,9e-05,4.01339]
[1779188245304,32.73,76963.12,3.3,-0.94738,9e-05,4.05264]
[1779188246311,32.73,76974.61,3.3,-0.94637,9e-05,4.11425]
[1779188247318,32.73,76977.92,3.3,-0.94609,9e-05,4.13179]
[1779188248325,32.73,76980.9,3.3,-0.94583,9e-05,4.14748]
[1779188249930,32.73,76980.32,3.3,-0.94589,9e-05,4.14378]
[1779188249978,32.73,76980.32,3.3,-0.94589,9e-05,4.14378]
[1779188250020,32.73,76980.32,3.3,-0.94589,9e-05,4.14378]
[1779188250338,32.73,76978.99,3.3,-0.94602,9e-05,4.13598]
[1779188252353,32.72,76980.14,3.3,-0.94601,9e-05,4.13522]
[1779188255374,32.72,76982.81,3.3,-0.94581,9e-05,4.14759]
[1779188256380,32.71,76984.88,3.3,-0.94563,9e-05,4.15832]
[1779188259403,32.71,76987.27,3.3,-0.94544,9e-05,4.16966]
[1779188260410,32.71,76993.63,3.3,-0.94488,9e-05,4.20394]
[1779188261417,32.71,76997.86,3.3,-0.94451,9e-05,4.22658]
[1779188262424,32.7,77001.1,3.3,-0.94422,9e-05,4.24415]
[1779188263430,32.7,77008.28,3.3,-0.94357,9e-05,4.28361]
[1779188264438,32.7,77015.1,3.3,-0.94295,9e-05,4.32121]
[1779188265445,32.7,77024.51,3.3,-0.94207,9e-05,4.37406]
[1779188266452,32.7,77032.84,3.3,-0.94129,9e-05,4.42054]
[1779188267458,32.7,77032.1,3.3,-0.94137,9e-05,4.41571]
[1779188268650,32.7,77032.49,3.3,-0.94134,9e-05,4.41729]
[1779188269473,32.69,77032.62,3.3,-0.94134,9e-05,4.4174]
[1779188271487,32.69,77028.32,3.3,-0.94177,9e-05,4.39183]
[1779188276521,32.68,77029.13,3.3,-0.94174,9e-05,4.39341]
[1779188277528,32.68,77033.14,3.3,-0.94138,9e-05,4.41549]
[1779188278536,32.68,77035.89,3.3,-0.94112,0.0001,4.43044]
[1779188283571,32.67,77033.14,3.3,-0.94144,9e-05,4.41158]
[1779188284578,32.67,77020.26,3.3,-0.94267,9e-05,4.33801]
[1779188285585,32.66,77016.21,3.3,-0.94306,9e-05,4.31447]
[1779188286592,32.66,77009.5,3.3,-0.94369,9e-05,4.27622]
[1779188287599,32.66,77007.76,3.3,-0.94387,9e-05,4.26577]
[1779188288607,32.66,77004.99,3.3,-0.94413,9e-05,4.24965]
[1779188290620,32.65,77007.4,3.3,-0.94394,9e-05,4.26152]
[1779188293641,32.64,77012.28,3.3,-0.94353,9e-05,4.28636]
[1779188294647,32.64,77010.81,3.3,-0.94368,9e-05,4.27738]
[1779188295655,32.64,77009.26,3.3,-0.94383,9e-05,4.26796]
[1779188296663,32.64,77011.2,3.3,-0.94367,9e-05,4.27797]
[1779188297669,32.64,77016.92,3.3,-0.94314,9e-05,4.30944]
[1779188302707,32.63,77010.97,3.3,-0.94374,9e-05,4.27343]
[1779188304721,32.62,77007.57,3.3,-0.94408,9e-05,4.25296]
[1779188309755,32.61,77006.37,3.3,-0.94425,9e-05,4.24248]
[1779188314792,32.6,77005.93,3.3,-0.94443,9e-05,4.23032]
[1779188319828,32.59,77005.73,3.3,-0.94451,9e-05,4.22549]
[1779188324863,32.58,77006.57,3.3,-0.94449,9e-05,4.22644]
[1779188328891,32.57,76991.63,3.3,-0.94589,9e-05,4.14125]
[1779188329898,32.57,76983.04,3.3,-0.94666,9e-05,4.09382]
[1779188330905,32.57,76982.31,3.3,-0.94674,9e-05,4.08932]
[1779188331912,32.56,76978.64,3.3,-0.94707,9e-05,4.06891]
[1779188332919,32.56,76977.03,3.3,-0.94722,9e-05,4.05971]
[1779188333926,32.56,76979.51,3.3,-0.94701,9e-05,4.07266]
[1779188336079,32.56,76981.28,3.3,-0.94687,9e-05,4.08127]
[1779188341982,32.55,76981.72,3.3,-0.94688,9e-05,4.08077]
[1779188346770,32.54,76981.93,3.3,-0.94689,9e-05,4.08006]
[1779188346872,32.54,76981.93,3.3,-0.9469,9e-05,4.07961]
[1779188351045,32.54,76980.38,3.3,-0.94706,9e-05,4.06942]
[1779188353058,32.53,76982.04,3.3,-0.94693,9e-05,4.07757]
[1779188358094,32.53,76981.77,3.3,-0.94699,9e-05,4.07398]
[1779188361116,32.52,76979.79,3.3,-0.94718,9e-05,4.06203]
[1779188362122,32.52,76973.42,3.3,-0.94775,9e-05,4.02726]
[1779188363129,32.52,76965.33,3.3,-0.94845,9e-05,3.98351]
[1779188364136,32.52,76964.53,3.3,-0.94853,9e-05,3.97897]
[1779188369172,32.52,76966.53,3.3,-0.94838,9e-05,3.98837]
[1779188373200,32.51,76964.69,3.3,-0.94862,9e-05,3.97166]
[1779188378235,32.51,76964.21,3.3,-0.94868,9e-05,3.96792]
[1779188383270,32.51,76967.84,3.3,-0.94839,9e-05,3.98615]
[1779188385284,32.51,76972.32,3.3,-0.94801,9e-05,4.00964]
[1779188390319,32.5,76971.92,3.3,-0.94807,9e-05,4.00598]
[1779188392334,32.5,76976.42,3.3,-0.94769,9e-05,4.0296]
[1779188397369,32.49,76977.98,3.3,-0.94758,9e-05,4.03639]
[1779188401397,32.49,76986.51,3.3,-0.94685,9e-05,4.0813]
[1779188403411,32.49,76991.95,3.3,-0.94638,9e-05,4.11019]
[1779188404419,32.49,76996.9,3.3,-0.94594,9e-05,4.13687]
[1779188405425,32.49,77001.19,3.3,-0.94556,9e-05,4.15998]
[1779188407438,32.48,77003.57,3.3,-0.94536,9e-05,4.17209]
[1779188412477,32.47,76994.24,3.3,-0.94625,9e-05,4.11819]
[1779188413485,32.47,76985.67,3.3,-0.94702,9e-05,4.07097]
[1779188414492,32.47,76985.11,3.3,-0.94707,9e-05,4.06747]
[1779188415499,32.47,76984.61,3.3,-0.94712,9e-05,4.06438]
[1779188417512,32.47,76987.19,3.3,-0.94691,9e-05,4.07766]
[1779188418520,32.47,76989.07,3.3,-0.94675,9e-05,4.08752]
[1779188422548,32.46,76986.86,3.3,-0.94697,9e-05,4.07355]
[1779188427585,32.46,76986.56,3.3,-0.94702,9e-05,4.07048]
[1779188431613,32.45,76988.82,3.3,-0.94692,9e-05,4.07511]
[1779188436648,32.45,76989.0,3.3,-0.94694,9e-05,4.0743]
[1779188440676,32.44,76986.4,3.3,-0.94719,9e-05,4.0588]
[1779188441683,32.44,76984.67,3.3,-0.94735,9e-05,4.0491]
[1779188443697,32.44,76980.02,3.3,-0.94776,9e-05,4.02335]
[1779188444704,32.44,76976.28,3.3,-0.9481,9e-05,4.00293]
[1779188447725,32.44,76977.96,3.3,-0.94796,9e-05,4.01126]
[1779188452760,32.43,76981.14,3.3,-0.9477,9e-05,4.02718]
[1779188456788,32.43,76978.79,3.3,-0.94793,9e-05,4.01343]
[1779188457795,32.43,76977.22,3.3,-0.94807,9e-05,4.00472]
[1779188460816,32.43,76979.44,3.3,-0.94788,9e-05,4.01596]
[1779188463837,32.42,76983.79,3.3,-0.94752,9e-05,4.03869]
[1779188465251,32.42,76987.41,3.3,-0.9472,9e-05,4.05801]
[1779188465850,32.42,76991.21,3.3,-0.94687,9e-05,4.07835]
[1779188469879,32.42,76993.7,3.3,-0.94668,9e-05,4.09048]
[1779188474914,32.41,76993.06,3.3,-0.94676,9e-05,4.08514]
[1779188476928,32.41,76990.93,3.3,-0.94696,9e-05,4.07279]
[1779188481963,32.4,76991.74,3.3,-0.94692,9e-05,4.07535]
[1779188482970,32.4,76995.45,3.3,-0.9466,9e-05,4.09521]
[1779188483978,32.4,76997.37,3.3,-0.94644,9e-05,4.10529]
[1779188484984,32.4,77000.55,3.3,-0.94616,9e-05,4.12228]
[1779188488009,32.4,76996.33,3.3,-0.94656,9e-05,4.09781]
[1779188489013,32.39,76998.93,3.3,-0.94633,9e-05,4.11161]
[1779188490020,32.39,77005.13,3.3,-0.94578,9e-05,4.14521]
[1779188491028,32.39,77007.66,3.3,-0.94563,9e-05,4.15271]
[1779188496063,32.38,77011.24,3.3,-0.94535,9e-05,4.16988]
[1779188498077,32.38,77014.43,3.3,-0.94508,9e-05,4.18646]
[1779188501098,32.38,77017.25,3.3,-0.94485,9e-05,4.20037]
[1779188503146,32.37,77017.45,3.3,-0.94484,9e-05,4.20089]
[1779188505126,32.37,77014.03,3.3,-0.94519,9e-05,4.18013]
[1779188506133,32.37,77011.98,3.3,-0.94538,9e-05,4.16822]
[1779188511168,32.36,77010.84,3.3,-0.94553,9e-05,4.15925]
[1779188513187,32.36,76994.48,3.3,-0.94701,9e-05,4.06847]
[1779188514195,32.35,76991.06,3.3,-0.94732,9e-05,4.04949]
[1779188515201,32.35,76989.0,3.3,-0.94751,9e-05,4.03797]
[1779188518222,32.35,76990.57,3.3,-0.94738,9e-05,4.04554]
[1779188522582,32.35,76991.93,3.3,-0.94728,9e-05,4.05197]
[1779188522683,32.35,76990.45,3.3,-0.94742,9e-05,4.04329]
[1779188523675,32.35,76986.09,3.3,-0.94781,9e-05,4.01939]
[1779188524266,32.35,76983.26,3.3,-0.94806,9e-05,4.00409]
[1779188528294,32.34,76981.54,3.3,-0.94822,9e-05,3.99384]
[1779188529300,32.34,76979.6,3.3,-0.94839,9e-05,3.98317]
[1779188533330,32.34,76981.1,3.3,-0.94828,9e-05,3.99039]
[1779188539372,32.33,76980.91,3.3,-0.94832,9e-05,3.98806]
[1779188540379,32.33,76983.01,3.3,-0.94814,9e-05,3.99917]
[1779188541386,32.33,76986.01,3.3,-0.94788,9e-05,4.01515]
[1779188546421,32.33,76986.04,3.3,-0.9479,9e-05,4.01405]
[1779188548434,32.33,76984.55,3.3,-0.94803,9e-05,4.00551]
[1779188550449,32.33,76983.01,3.3,-0.94818,9e-05,3.99675]
[1779188554479,32.32,76977.89,3.3,-0.9487,9e-05,3.96253]
[1779188559516,32.32,76979.25,3.3,-0.9486,9e-05,3.96902]
[1779188564553,32.32,76979.09,3.3,-0.94863,9e-05,3.9673]
[1779188569589,32.32,76980.67,3.3,-0.9485,9e-05,3.97494]
[1779188570596,32.32,76982.37,3.3,-0.94836,9e-05,3.98391]
[1779188575631,32.31,76983.12,3.3,-0.94831,9e-05,3.98699]
[1779188579658,32.31,76984.85,3.3,-0.94817,9e-05,3.99553]
[1779188584694,32.31,76986.18,3.3,-0.94807,9e-05,4.00166]
[1779188585701,32.31,76988.24,3.3,-0.9479,9e-05,4.01259]
[1779188586708,32.31,76990.24,3.3,-0.94773,9e-05,4.02298]
[1779188588721,32.3,76992.45,3.3,-0.94754,9e-05,4.03447]
[1779188590735,32.3,76999.24,3.3,-0.94695,9e-05,4.07092]
[1779188592750,32.3,76994.07,3.3,-0.94742,9e-05,4.04209]
[1779188594767,32.3,76992.04,3.3,-0.94761,9e-05,4.03052]
[1779188599798,32.3,76992.83,3.3,-0.94756,9e-05,4.03353]
[1779188602820,32.29,76994.43,3.3,-0.94743,9e-05,4.04145]
[1779188604834,32.29,76996.04,3.3,-0.94729,9e-05,4.04968]
[1779188609868,32.29,76995.5,3.3,-0.94737,9e-05,4.04533]
[1779188614905,32.28,76995.7,3.3,-0.94744,9e-05,4.03911]
[1779188619940,32.28,76995.94,3.3,-0.94744,9e-05,4.03896]
[1779188624975,32.27,76995.84,3.3,-0.94748,9e-05,4.03689]
[1779188630010,32.27,76996.08,3.3,-0.94748,9e-05,4.03667]
[1779188632024,32.27,76994.08,3.3,-0.94767,9e-05,4.02517]
[1779188633031,32.27,76987.35,3.3,-0.94826,9e-05,3.98843]
[1779188638070,32.26,76988.95,3.3,-0.94814,9e-05,3.99586]
[1779188639076,32.26,76990.67,3.3,-0.948,9e-05,4.00492]
[1779188644112,32.26,76990.76,3.3,-0.94801,9e-05,4.00406]
[1779188646126,32.26,76989.15,3.3,-0.94816,9e-05,3.99484]
[1779188650154,32.25,76990.74,3.3,-0.94804,9e-05,4.00246]
[1779188652167,32.25,76992.75,3.3,-0.94787,9e-05,4.01282]
[1779188656196,32.25,76975.89,3.3,-0.94935,9e-05,3.92097]
[1779188657203,32.25,76970.73,3.3,-0.94979,9e-05,3.89332]
[1779188658210,32.25,76968.02,3.3,-0.95003,8e-05,3.87883]
[1779188659216,32.25,76966.18,3.3,-0.95018,8e-05,3.86901]
[1779188661231,32.25,76973.55,3.3,-0.94956,9e-05,3.90812]
[1779188662238,32.25,76976.18,3.3,-0.94933,9e-05,3.92206]
[1779188665259,32.25,76979.02,3.3,-0.9491,9e-05,3.93689]
[1779188667273,32.25,76977.18,3.3,-0.94926,9e-05,3.92676]
[1779188672308,32.24,76975.34,3.3,-0.94949,9e-05,3.91052]
[1779188673315,32.24,76972.06,3.3,-0.94978,9e-05,3.89294]
[1779188677343,32.24,76974.67,3.3,-0.94956,9e-05,3.90655]
[1779188682378,32.24,76973.24,3.3,-0.94969,9e-05,3.89848]
[1779188684391,32.24,76971.61,3.3,-0.94983,9e-05,3.88966]
[1779188689426,32.24,76969.82,3.3,-0.94999,9e-05,3.87983]
[1779188691441,32.24,76965.33,3.3,-0.95037,8e-05,3.85592]
[1779188693455,32.24,76963.41,3.3,-0.95053,8e-05,3.84575]
[1779188698489,32.24,76962.8,3.3,-0.95058,8e-05,3.84254]
[1779188700504,32.24,76956.15,3.3,-0.95114,8e-05,3.80754]
[1779188701511,32.24,76951.26,3.3,-0.95155,8e-05,3.78199]
[1779188702518,32.24,76949.84,3.3,-0.95166,8e-05,3.77467]
[1779188706547,32.24,76953.33,3.3,-0.95137,8e-05,3.79334]
[1779188709567,32.24,76955.81,3.3,-0.95116,8e-05,3.80656]
[1779188714603,32.24,76955.48,3.3,-0.95118,8e-05,3.80514]
[1779188719637,32.24,76953.78,3.3,-0.95132,8e-05,3.79654]
[1779188721652,32.24,76955.35,3.3,-0.95118,8e-05,3.80492]
[1779188726687,32.24,76956.25,3.3,-0.9511,8e-05,3.80995]
[1779188727694,32.24,76958.59,3.3,-0.95091,8e-05,3.82231]
[1779188732728,32.25,76959.79,3.3,-0.95087,8e-05,3.8231]
[1779188737764,32.25,76958.61,3.3,-0.95097,8e-05,3.81707]
[1779188742799,32.25,76957.59,3.3,-0.95105,8e-05,3.81195]
[1779188748841,32.25,76957.31,3.3,-0.95106,8e-05,3.81081]
[1779188749848,32.25,76950.07,3.3,-0.95167,8e-05,3.77296]
[1779188750854,32.25,76947.53,3.3,-0.95188,8e-05,3.75977]
[1779188751862,32.25,76948.73,3.3,-0.95177,8e-05,3.76628]
[1779188757904,32.25,76945.81,3.3,-0.952,8e-05,3.75182]
[1779188758911,32.25,76942.04,3.3,-0.95231,8e-05,3.73239]
[1779188759918,32.25,76944.4,3.3,-0.95211,8e-05,3.74482]
[1779188761935,32.25,76946.1,3.3,-0.95197,8e-05,3.75395]
[1779188762939,32.25,76952.52,3.3,-0.95143,8e-05,3.78759]
[1779188763946,32.25,76957.93,3.3,-0.95098,8e-05,3.81604]
[1779188768981,32.25,76958.58,3.3,-0.95092,8e-05,3.81964]
[1779188773009,32.25,76962.33,3.3,-0.95061,8e-05,3.83954]
[1779188778044,32.25,76959.81,3.3,-0.95082,8e-05,3.82629]
[1779188780058,32.26,76961.74,3.3,-0.95065,8e-05,3.83652]
[1779188785093,32.26,76961.54,3.3,-0.95067,8e-05,3.83552]
[1779188787107,32.26,76964.35,3.3,-0.95043,8e-05,3.85037]
[1779188790128,32.26,76967.68,3.3,-0.95015,8e-05,3.86796]
[1779188791135,32.26,76969.57,3.3,-0.95006,9e-05,3.87218]
[1779188793148,32.25,76967.39,3.3,-0.95025,8e-05,3.86052]
[1779188798184,32.25,76967.03,3.3,-0.95028,8e-05,3.85846]
[1779188802213,32.25,76968.79,3.3,-0.95013,8e-05,3.86768]
[1779188806241,32.25,76964.68,3.3,-0.95048,8e-05,3.84577]
[1779188807248,32.25,76961.21,3.3,-0.95078,8e-05,3.82746]
[1779188808255,32.25,76951.33,3.3,-0.9516,8e-05,3.77566]
[1779188809264,32.25,76944.58,3.3,-0.95216,8e-05,3.74062]
[1779188815305,32.26,76944.82,3.3,-0.95212,8e-05,3.74284]
[1779188817320,32.26,76943.11,3.3,-0.95226,8e-05,3.73428]
[1779188820341,32.26,76941.56,3.3,-0.95237,8e-05,3.72676]
[1779188825376,32.26,76941.67,3.3,-0.95235,8e-05,3.72818]
[1779188830411,32.26,76942.46,3.3,-0.95228,8e-05,3.73303]
[1779188835446,32.27,76943.37,3.3,-0.95219,8e-05,3.73841]
[1779188838467,32.27,76945.18,3.3,-0.95204,8e-05,3.74816]
[1779188840481,32.27,76947.39,3.3,-0.95185,8e-05,3.75986]
[1779188841488,32.27,76950.67,3.3,-0.95158,8e-05,3.77704]
[1779188842495,32.27,76954.35,3.3,-0.95127,8e-05,3.79635]
[1779188847530,32.27,76954.24,3.3,-0.95128,8e-05,3.79594]
[1779188852567,32.27,76954.27,3.3,-0.95134,8e-05,3.79057]
[1779188856596,32.27,76952.72,3.3,-0.95146,8e-05,3.78266]
[1779188861630,32.27,76952.58,3.3,-0.95147,8e-05,3.78228]
[1779188864652,32.27,76950.34,3.3,-0.95165,8e-05,3.77082]
[1779188866665,32.27,76952.41,3.3,-0.95148,8e-05,3.7818]
[1779188871701,32.27,76953.5,3.3,-0.95138,8e-05,3.78787]
[1779188876736,32.27,76954.15,3.3,-0.95132,8e-05,3.79162]
[1779188881771,32.28,76956.31,3.3,-0.95114,8e-05,3.80327]
[1779188882778,32.28,76959.22,3.3,-0.95089,8e-05,3.8186]
[1779188883785,32.28,76960.86,3.3,-0.95075,8e-05,3.82726]
[1779188887813,32.28,76965.63,3.3,-0.95035,8e-05,3.85249]
[1779188888820,32.28,76968.26,3.3,-0.95013,8e-05,3.86638]
[1779188893855,32.28,76972.57,3.3,-0.94977,9e-05,3.88903]
[1779188894861,32.28,76974.61,3.3,-0.94959,9e-05,3.8998]
[1779188895869,32.27,76978.22,3.3,-0.94928,9e-05,3.91897]
[1779188896876,32.27,76980.25,3.3,-0.94911,9e-05,3.92973]
[1779188899896,32.27,76981.76,3.3,-0.94899,9e-05,3.9374]
[1779188904933,32.27,76981.8,3.3,-0.949,9e-05,3.93686]
[1779188910976,32.27,76981.81,3.3,-0.94901,9e-05,3.93605]
[1779188916023,32.27,76982.01,3.3,-0.94907,9e-05,3.93064]
[1779188921048,32.26,76981.64,3.3,-0.94912,9e-05,3.9279]
[1779188927090,32.26,76982.51,3.3,-0.94905,9e-05,3.93183]
[1779188932125,32.26,76982.59,3.3,-0.94906,9e-05,3.93166]
[1779188940181,32.26,76981.64,3.3,-0.94915,9e-05,3.92564]
[1779188942194,32.26,76984.66,3.3,-0.9489,9e-05,3.94161]
[1779188943201,32.26,76986.52,3.3,-0.94874,9e-05,3.95148]
[1779188948238,32.25,76986.49,3.3,-0.94875,9e-05,3.95059]
[1779188951260,32.25,76982.0,3.3,-0.94915,9e-05,3.92606]
[1779188952267,32.25,76976.34,3.3,-0.94963,9e-05,3.89571]
[1779188957302,32.25,76976.87,3.3,-0.94959,9e-05,3.89822]
[1779188962337,32.25,76977.22,3.3,-0.94957,9e-05,3.89976]
[1779188967372,32.25,76979.02,3.3,-0.94942,9e-05,3.90904]
[1779188972407,32.25,76979.29,3.3,-0.94947,9e-05,3.90427]
[1779188974422,32.25,76980.84,3.3,-0.94934,9e-05,3.91241]
[1779188979457,32.25,76980.0,3.3,-0.94942,9e-05,3.90746]
[1779188984492,32.25,76979.17,3.3,-0.9495,9e-05,3.90268]
[1779188989531,32.24,76979.27,3.3,-0.9495,9e-05,3.90287]
[1779188994567,32.24,76979.58,3.3,-0.94947,9e-05,3.90473]
[1779188999602,32.24,76979.48,3.3,-0.94948,9e-05,3.90386]
[1779189004636,32.24,76979.56,3.3,-0.94948,9e-05,3.90394]
[1779189009195,32.24,76978.53,3.3,-0.94957,9e-05,3.89825]
[1779189009257,32.24,76953.77,3.3,-0.95166,8e-05,3.7675]
[1779189009675,32.24,76932.83,3.3,-0.95337,8e-05,3.65933]
[1779189010457,32.24,76932.83,3.3,-0.95337,8e-05,3.65933]
[1779189011163,32.24,76932.83,3.3,-0.95337,8e-05,3.65933]
[1779189011209,32.24,76923.84,3.3,-0.95409,8e-05,3.61376]
[1779189011688,32.24,76920.48,3.3,-0.95435,8e-05,3.59709]
[1779189012692,32.24,76920.48,3.3,-0.95435,8e-05,3.59709]
[1779189014710,32.25,76922.89,3.3,-0.95414,8e-05,3.61057]
[1779189017731,32.25,76925.86,3.3,-0.95388,8e-05,3.62682]
[1779189018738,32.25,76931.3,3.3,-0.95344,8e-05,3.65496]
[1779189019744,32.25,76933.94,3.3,-0.95322,8e-05,3.6688]
[1779189020640,32.25,76933.94,3.3,-0.95322,8e-05,3.6688]
[1779189020691,32.25,76933.94,3.3,-0.95322,8e-05,3.6688]
[1779189020774,32.25,76933.94,3.3,-0.95322,8e-05,3.6688]
[1779189023772,32.26,76929.88,3.3,-0.95353,8e-05,3.64916]
[1779189025786,32.26,76932.32,3.3,-0.95332,8e-05,3.66226]
[1779189026989,32.26,76932.32,3.3,-0.95332,8e-05,3.66226]
[1779189026993,32.26,76932.32,3.3,-0.95332,8e-05,3.66226]
[1779189027021,32.26,76932.32,3.3,-0.95332,8e-05,3.66226]
[1779189027090,32.26,76932.64,3.3,-0.95329,8e-05,3.6642]
[1779189031829,32.26,76934.54,3.3,-0.95318,8e-05,3.66973]
[1779189032836,32.27,76939.43,3.3,-0.95278,8e-05,3.69515]
[1779189034693,32.27,76941.03,3.3,-0.95265,8e-05,3.70363]
[1779189034745,32.27,76941.03,3.3,-0.95265,8e-05,3.70363]
[1779189034773,32.27,76941.03,3.3,-0.95265,8e-05,3.70363]
[1779189035856,32.27,76936.02,3.3,-0.95305,8e-05,3.67826]
[1779189036864,32.27,76932.92,3.3,-0.9533,8e-05,3.6626]
[1779189038995,32.27,76931.33,3.3,-0.95342,8e-05,3.65474]
[1779189039020,32.27,76931.33,3.3,-0.95342,8e-05,3.65474]
[1779189039053,32.27,76931.33,3.3,-0.95342,8e-05,3.65474]
[1779189039096,32.27,76931.42,3.3,-0.95341,8e-05,3.65549]
[1779189041389,32.27,76931.43,3.3,-0.9534,8e-05,3.65583]
[1779189041521,32.27,76932.76,3.3,-0.95329,8e-05,3.66293]
[1779189041870,32.27,76932.76,3.3,-0.95329,8e-05,3.66293]
[1779189041925,32.27,76932.76,3.3,-0.95329,8e-05,3.66293]
[1779189042023,32.27,76932.76,3.3,-0.95329,8e-05,3.66293]
[1779189042105,32.27,76936.51,3.3,-0.95298,8e-05,3.68245]
[1779189044793,32.27,76938.83,3.3,-0.95279,8e-05,3.69489]
[1779189044799,32.27,76938.83,3.3,-0.95279,8e-05,3.69489]
[1779189045029,32.27,76938.83,3.3,-0.95279,8e-05,3.69489]
[1779189045130,32.28,76939.77,3.3,-0.95271,8e-05,3.69995]
[1779189049956,32.28,76942.83,3.3,-0.95244,8e-05,3.71679]
[1779189051097,32.28,76942.83,3.3,-0.95244,8e-05,3.71679]
[1779189051149,32.28,76942.83,3.3,-0.95244,8e-05,3.71679]
[1779189051272,32.28,76942.83,3.3,-0.95244,8e-05,3.71679]
[1779189053810,32.28,76943.28,3.3,-0.95239,8e-05,3.71964]
[1779189053860,32.28,76943.28,3.3,-0.95239,8e-05,3.71964]
[1779189054024,32.28,76943.28,3.3,-0.95239,8e-05,3.71964]
[1779189054091,32.28,76943.66,3.3,-0.95236,8e-05,3.72178]
[1779189057630,32.28,76943.25,3.3,-0.95239,8e-05,3.72016]
[1779189057681,32.28,76943.25,3.3,-0.95239,8e-05,3.72016]
[1779189057779,32.28,76943.25,3.3,-0.95239,8e-05,3.72016]
[1779189063074,32.28,76942.2,3.3,-0.95246,8e-05,3.71561]
[1779189063279,32.28,76942.2,3.3,-0.95246,8e-05,3.71561]
[1779189064058,32.29,76937.54,3.3,-0.95283,8e-05,3.69192]
[1779189064836,32.29,76937.54,3.3,-0.95283,8e-05,3.69192]
[1779189065064,32.29,76933.01,3.3,-0.9532,8e-05,3.66886]
[1779189066152,32.29,76933.01,3.3,-0.9532,8e-05,3.66886]
[1779189066196,32.29,76933.01,3.3,-0.9532,8e-05,3.66886]
[1779189066270,32.29,76933.01,3.3,-0.9532,8e-05,3.66886]
[1779189066371,32.29,76932.16,3.3,-0.95326,8e-05,3.665]
[1779189068477,32.29,76933.48,3.3,-0.95315,8e-05,3.67203]
[1779189068521,32.29,76933.48,3.3,-0.95315,8e-05,3.67203]
[1779189070859,32.29,76934.86,3.3,-0.95303,8e-05,3.67961]
[1779189076142,32.29,76934.04,3.3,-0.95307,8e-05,3.67681]
[1779189078206,32.29,76934.04,3.3,-0.95307,8e-05,3.67681]
[1779189080917,32.3,76934.65,3.3,-0.95301,8e-05,3.6809]
[1779189080969,32.3,76934.65,3.3,-0.95301,8e-05,3.6809]
[1779189081022,32.3,76934.65,3.3,-0.95301,8e-05,3.6809]
[1779189081176,32.3,76934.78,3.3,-0.95299,8e-05,3.6818]
[1779189084198,32.3,76932.35,3.3,-0.95318,8e-05,3.67001]
[1779189089233,32.3,76932.38,3.3,-0.95316,8e-05,3.67134]
[1779189092253,32.31,76924.14,3.3,-0.95387,8e-05,3.62432]
[1779189093261,32.31,76924.08,3.3,-0.95387,8e-05,3.62459]
[1779189093666,32.31,76924.08,3.3,-0.95387,8e-05,3.62459]
[1779189093732,32.31,76924.08,3.3,-0.95387,8e-05,3.62459]
[1779189093773,32.31,76924.08,3.3,-0.95387,8e-05,3.62459]
[1779189094268,32.31,76922.01,3.3,-0.95403,8e-05,3.61437]
[1779189099304,32.31,76920.13,3.3,-0.95415,8e-05,3.60645]
[1779189104338,32.32,76917.0,3.3,-0.95438,8e-05,3.59224]
[1779189108125,32.32,76915.43,3.3,-0.95448,8e-05,3.58538]
[1779189108169,32.32,76915.43,3.3,-0.95448,8e-05,3.58538]
[1779189108271,32.32,76915.43,3.3,-0.95448,8e-05,3.58538]
[1779189108367,32.32,76915.51,3.3,-0.95447,8e-05,3.58614]
[1779189113402,32.33,76915.46,3.3,-0.95445,8e-05,3.58766]
[1779189118437,32.33,76917.71,3.3,-0.95424,8e-05,3.6008]
[1779189121458,32.34,76934.03,3.3,-0.95292,8e-05,3.68497]
[1779189122466,32.34,76942.7,3.3,-0.95221,8e-05,3.72987]
[1779189123473,32.34,76942.36,3.3,-0.95223,8e-05,3.72823]
[1779189126828,32.34,76940.35,3.3,-0.95239,8e-05,3.7181]
[1779189126881,32.34,76940.35,3.3,-0.95239,8e-05,3.7181]
[1779189126937,32.34,76940.35,3.3,-0.95239,8e-05,3.7181]
[1779189127029,32.34,76940.35,3.3,-0.95239,8e-05,3.7181]
[1779189127029,32.34,76940.35,3.3,-0.95239,8e-05,3.7181]
[1779189127114,32.34,76939.33,3.3,-0.95247,8e-05,3.71297]
[1779189129904,32.34,76938.73,3.3,-0.95252,8e-05,3.71022]
[1779189130020,32.34,76938.73,3.3,-0.95252,8e-05,3.71022]
[1779189130043,32.34,76938.73,3.3,-0.95252,8e-05,3.71022]
[1779189131271,32.34,76938.2,3.3,-0.95256,8e-05,3.70768]
[1779189134524,32.34,76936.92,3.3,-0.95265,8e-05,3.70187]
[1779189134560,32.34,76936.92,3.3,-0.95265,8e-05,3.70187]
[1779189134630,32.34,76936.92,3.3,-0.95265,8e-05,3.70187]
[1779189134709,32.34,76936.92,3.3,-0.95265,8e-05,3.70187]
[1779189134782,32.34,76936.92,3.3,-0.95265,8e-05,3.70187]
[1779189134861,32.34,76935.07,3.3,-0.9528,8e-05,3.69255]
[1779189137572,32.35,76932.58,3.3,-0.95299,8e-05,3.68042]
[1779189139713,32.35,76929.96,3.3,-0.95319,8e-05,3.66748]
[1779189141135,32.35,76929.96,3.3,-0.95319,8e-05,3.66748]
[1779189141162,32.35,76929.96,3.3,-0.95319,8e-05,3.66748]
[1779189141203,32.35,76929.96,3.3,-0.95319,8e-05,3.66748]
[1779189141279,32.35,76929.96,3.3,-0.95319,8e-05,3.66748]
[1779189141354,32.35,76929.96,3.3,-0.95319,8e-05,3.66748]
[1779189141409,32.35,76929.92,3.3,-0.95319,8e-05,3.66777]
[1779189141988,32.35,76929.92,3.3,-0.95319,8e-05,3.66777]
[1779189142031,32.35,76929.92,3.3,-0.95319,8e-05,3.66777]
[1779189142055,32.35,76929.92,3.3,-0.95319,8e-05,3.66777]
[1779189142107,32.35,76929.92,3.3,-0.95319,8e-05,3.66777]
[1779189142278,32.35,76929.92,3.3,-0.95319,8e-05,3.66777]
[1779189142294,32.35,76930.39,3.3,-0.95315,8e-05,3.67018]
[1779189144622,32.35,76934.44,3.3,-0.95281,8e-05,3.69166]
[1779189149657,32.36,76935.08,3.3,-0.95274,8e-05,3.69596]
[1779189151320,32.36,76935.08,3.3,-0.95274,8e-05,3.69596]
[1779189151371,32.36,76935.08,3.3,-0.95274,8e-05,3.69596]
[1779189151375,32.36,76935.08,3.3,-0.95274,8e-05,3.69596]
[1779189151421,32.36,76936.88,3.3,-0.95266,8e-05,3.69994]
[1779189151527,32.36,76936.88,3.3,-0.95266,8e-05,3.69994]
[1779189155699,32.36,76941.21,3.3,-0.95229,8e-05,3.723]
[1779189156600,32.36,76941.21,3.3,-0.95229,8e-05,3.723]
[1779189156623,32.36,76941.21,3.3,-0.95229,8e-05,3.723]
[1779189156638,32.36,76941.21,3.3,-0.95229,8e-05,3.723]
[1779189156653,32.36,76941.21,3.3,-0.95229,8e-05,3.723]
[1779189156784,32.36,76941.21,3.3,-0.95229,8e-05,3.723]
[1779189156819,32.36,76940.36,3.3,-0.95236,8e-05,3.71876]
[1779189162748,32.36,76939.73,3.3,-0.95239,8e-05,3.71651]
[1779189167784,32.36,76938.54,3.3,-0.95248,8e-05,3.7112]
[1779189172818,32.37,76937.13,3.3,-0.95258,8e-05,3.70483]
[1779189173573,32.37,76937.13,3.3,-0.95258,8e-05,3.70483]
[1779189173625,32.37,76937.13,3.3,-0.95258,8e-05,3.70483]
[1779189173674,32.37,76937.13,3.3,-0.95258,8e-05,3.70483]
[1779189173726,32.37,76937.13,3.3,-0.95258,8e-05,3.70483]
[1779189173772,32.37,76937.13,3.3,-0.95258,8e-05,3.70483]
[1779189173825,32.37,76937.54,3.3,-0.95254,8e-05,3.70713]
[1779189178860,32.37,76938.67,3.3,-0.95244,8e-05,3.71384]
[1779189184902,32.37,76938.25,3.3,-0.95245,8e-05,3.71268]
[1779189186531,32.37,76938.25,3.3,-0.95245,8e-05,3.71268]
[1779189186571,32.37,76937.91,3.3,-0.95248,8e-05,3.7111]
[1779189186644,32.37,76937.91,3.3,-0.95248,8e-05,3.7111]
[1779189186693,32.37,76937.91,3.3,-0.95248,8e-05,3.7111]
[1779189186771,32.37,76937.91,3.3,-0.95248,8e-05,3.7111]
[1779189186917,32.38,76937.94,3.3,-0.95247,8e-05,3.71142]
[1779189191952,32.38,76937.89,3.3,-0.95246,8e-05,3.71201]
[1779189195749,32.38,76938.56,3.3,-0.9524,8e-05,3.71597]
[1779189195773,32.38,76938.56,3.3,-0.9524,8e-05,3.71597]
[1779189195782,32.38,76938.56,3.3,-0.9524,8e-05,3.71597]
[1779189195813,32.38,76938.56,3.3,-0.9524,8e-05,3.71597]
[1779189196025,32.38,76938.56,3.3,-0.9524,8e-05,3.71597]
[1779189196074,32.38,76938.56,3.3,-0.9524,8e-05,3.71597]
[1779189196153,32.38,76938.56,3.3,-0.9524,8e-05,3.71597]
[1779189196173,32.38,76938.97,3.3,-0.95237,8e-05,3.71825]
[1779189198777,32.38,76939.38,3.3,-0.95233,8e-05,3.72068]
[1779189198888,32.38,76939.38,3.3,-0.95233,8e-05,3.72068]
[1779189198936,32.38,76939.38,3.3,-0.95233,8e-05,3.72068]
[1779189199001,32.38,76939.45,3.3,-0.95232,8e-05,3.7212]
[1779189202778,32.38,76938.85,3.3,-0.95236,8e-05,3.71857]
[1779189202886,32.38,76938.85,3.3,-0.95236,8e-05,3.71857]
[1779189202960,32.38,76938.85,3.3,-0.95236,8e-05,3.71857]
[1779189203028,32.38,76938.89,3.3,-0.95235,8e-05,3.71894]
[1779189204779,32.38,76938.89,3.3,-0.95235,8e-05,3.71894]
[1779189204811,32.38,76938.89,3.3,-0.95235,8e-05,3.71894]
[1779189204824,32.38,76938.89,3.3,-0.95235,8e-05,3.71894]
[1779189204935,32.38,76938.89,3.3,-0.95235,8e-05,3.71894]
[1779189205022,32.38,76938.89,3.3,-0.95235,8e-05,3.71894]
[1779189205072,32.38,76938.89,3.3,-0.95235,8e-05,3.71894]
[1779189205128,32.38,76938.89,3.3,-0.95235,8e-05,3.71894]
[1779189205171,32.38,76938.84,3.3,-0.95235,8e-05,3.71899]
[1779189206999,32.38,76938.84,3.3,-0.95235,8e-05,3.71899]
[1779189207032,32.38,76938.84,3.3,-0.95235,8e-05,3.71899]
[1779189207109,32.38,76938.84,3.3,-0.95235,8e-05,3.71899]
[1779189207349,32.38,76938.84,3.3,-0.95235,8e-05,3.71899]
[1779189207450,32.39,76937.86,3.3,-0.95243,8e-05,3.71442]
[1779189208064,32.39,76935.49,3.3,-0.95262,8e-05,3.70221]
[1779189210631,32.39,76934.41,3.3,-0.9527,8e-05,3.69703]
[1779189210728,32.39,76934.41,3.3,-0.9527,8e-05,3.69703]
[1779189210775,32.39,76934.41,3.3,-0.9527,8e-05,3.69703]
[1779189210885,32.39,76934.41,3.3,-0.9527,8e-05,3.69703]
[1779189210977,32.39,76934.41,3.3,-0.9527,8e-05,3.69703]
[1779189211085,32.39,76933.34,3.3,-0.95285,8e-05,3.68606]
[1779189211874,32.39,76933.34,3.3,-0.95285,8e-05,3.68606]
[1779189211989,32.39,76933.34,3.3,-0.95285,8e-05,3.68606]
[1779189212026,32.39,76933.34,3.3,-0.95285,8e-05,3.68606]
[1779189212145,32.39,76933.34,3.3,-0.95285,8e-05,3.68606]
[1779189212201,32.39,76933.34,3.3,-0.95285,8e-05,3.68606]
[1779189212262,32.39,76933.34,3.3,-0.95285,8e-05,3.68606]
[1779189212276,32.39,76933.34,3.3,-0.95285,8e-05,3.68606]
[1779189212382,32.39,76933.34,3.3,-0.95285,8e-05,3.68606]
[1779189212504,32.39,76933.34,3.3,-0.95285,8e-05,3.68606]
[1779189212465,32.39,76931.91,3.3,-0.95296,8e-05,3.67915]
[1779189214771,32.39,76933.15,3.3,-0.95286,8e-05,3.68572]
[1779189214878,32.39,76933.15,3.3,-0.95286,8e-05,3.68572]
[1779189214916,32.39,76933.15,3.3,-0.95286,8e-05,3.68572]
[1779189215021,32.39,76933.15,3.3,-0.95286,8e-05,3.68572]
[1779189215028,32.39,76933.15,3.3,-0.95286,8e-05,3.68572]
[1779189215266,32.39,76933.15,3.3,-0.95286,8e-05,3.68572]
[1779189215367,32.39,76933.28,3.3,-0.95284,8e-05,3.68659]
[1779189218328,32.39,76932.7,3.3,-0.95288,8e-05,3.68403]
[1779189218439,32.39,76932.7,3.3,-0.95288,8e-05,3.68403]
[1779189218539,32.39,76930.56,3.3,-0.95305,8e-05,3.6735]
[1779189218678,32.39,76930.56,3.3,-0.95305,8e-05,3.6735]
[1779189218771,32.39,76930.56,3.3,-0.95305,8e-05,3.6735]
[1779189219141,32.39,76927.88,3.3,-0.95327,8e-05,3.6598]
[1779189221155,32.39,76926.35,3.3,-0.95338,8e-05,3.65248]
[1779189222339,32.39,76926.35,3.3,-0.95338,8e-05,3.65248]
[1779189228204,32.4,76923.74,3.3,-0.95356,8e-05,3.64093]
[1779189233239,32.4,76919.1,3.3,-0.95391,8e-05,3.61869]
[1779189234246,32.4,76917.54,3.3,-0.95403,8e-05,3.61108]
[1779189235252,32.41,76916.06,3.3,-0.95414,8e-05,3.60389]
[1779189239301,32.41,76919.35,3.3,-0.95386,8e-05,3.62183]
[1779189244336,32.41,76919.53,3.3,-0.95383,8e-05,3.62423]
[1779189246350,32.42,76925.16,3.3,-0.95337,8e-05,3.65344]
[1779189247357,32.42,76931.75,3.3,-0.95283,8e-05,3.68743]
[1779189249371,32.42,76932.83,3.3,-0.95273,8e-05,3.69341]
[1779189254406,32.42,76932.62,3.3,-0.95274,8e-05,3.69324]
[1779189259444,32.42,76933.83,3.3,-0.95262,8e-05,3.70054]
[1779189264481,32.43,76933.35,3.3,-0.95265,8e-05,3.69894]
[1779189266496,32.43,76930.27,3.3,-0.95289,8e-05,3.68352]
[1779189272537,32.43,76930.21,3.3,-0.95294,8e-05,3.67885]
[1779189283616,32.44,76930.21,3.3,-0.9529,8e-05,3.68131]
[1779189288651,32.44,76930.1,3.3,-0.95289,8e-05,3.68189]
[1779189294692,32.45,76929.13,3.3,-0.95295,8e-05,3.67833]
[1779189295700,32.45,76925.61,3.3,-0.95323,8e-05,3.66058]
[1779189297714,32.45,76929.34,3.3,-0.95292,8e-05,3.68017]
[1779189298721,32.45,76933.16,3.3,-0.95261,8e-05,3.69999]
[1779189300735,32.45,76934.92,3.3,-0.95246,8e-05,3.70944]
[1779189305770,32.46,76933.81,3.3,-0.95253,8e-05,3.70468]
[1779189307784,32.46,76931.68,3.3,-0.9527,8e-05,3.69412]
[1779189308791,32.46,76927.04,3.3,-0.95307,8e-05,3.67057]
[1779189311813,32.46,76925.46,3.3,-0.95319,8e-05,3.66324]
[1779189315841,32.46,76923.89,3.3,-0.9533,8e-05,3.65624]
[1779189320875,32.47,76923.65,3.3,-0.9533,8e-05,3.65628]
[1779189325911,32.47,76922.67,3.3,-0.95335,8e-05,3.65253]
[1779189330946,32.47,76921.76,3.3,-0.95341,8e-05,3.64914]
[1779189331953,32.48,76919.48,3.3,-0.95365,8e-05,3.63218]
[1779189336989,32.48,76921.51,3.3,-0.95347,8e-05,3.64383]
[1779189342024,32.48,76922.06,3.3,-0.9534,8e-05,3.64789]
[1779189347059,32.49,76921.05,3.3,-0.95346,8e-05,3.64405]
[1779189348066,32.49,76919.24,3.3,-0.95361,8e-05,3.63512]
[1779189349073,32.49,76914.2,3.3,-0.954,8e-05,3.60988]
[1779189351087,32.49,76915.88,3.3,-0.95386,8e-05,3.619]
[1779189352094,32.49,76917.48,3.3,-0.95373,8e-05,3.62741]
[1779189354108,32.49,76919.14,3.3,-0.95359,8e-05,3.6364]
[1779189359143,32.5,76918.91,3.3,-0.95358,8e-05,3.63665]
[1779189362518,32.5,76919.18,3.3,-0.95355,8e-05,3.6383]
[1779189369864,32.5,76919.43,3.3,-0.95352,8e-05,3.64067]
[1779189370220,32.51,76921.33,3.3,-0.95334,8e-05,3.65195]
[1779189372234,32.51,76923.32,3.3,-0.95317,8e-05,3.66258]
[1779189377269,32.51,76925.04,3.3,-0.95301,8e-05,3.6725]
[1779189382304,32.52,76925.27,3.3,-0.95298,8e-05,3.67479]
[1779189387339,32.52,76925.36,3.3,-0.95295,8e-05,3.67634]
[1779189389353,32.52,76929.28,3.3,-0.95263,8e-05,3.69682]
[1779189389904,32.52,76929.28,3.3,-0.95263,8e-05,3.69682]
[1779189390668,32.52,76934.13,3.3,-0.95223,8e-05,3.72206]
[1779189396401,32.52,76935.33,3.3,-0.95219,8e-05,3.7233]
[1779189401437,32.53,76935.26,3.3,-0.95218,8e-05,3.72361]
[1779189405470,32.53,76945.68,3.3,-0.95131,8e-05,3.77801]
[1779189406477,32.53,76956.49,3.3,-0.95041,8e-05,3.83456]
[1779189407484,32.53,76958.53,3.3,-0.95024,8e-05,3.84531]
[1779189408491,32.53,76958.96,3.3,-0.9502,8e-05,3.84752]
[1779189413526,32.53,76958.62,3.3,-0.95023,8e-05,3.84543]
[1779189420574,32.53,76958.42,3.3,-0.95026,8e-05,3.844]
[1779189421582,32.53,76955.5,3.3,-0.9505,8e-05,3.82862]
[1779189422589,32.53,76950.52,3.3,-0.95092,8e-05,3.80256]
[1779189423596,32.53,76947.0,3.3,-0.95122,8e-05,3.78422]
[1779189424603,32.53,76947.36,3.3,-0.95118,8e-05,3.78618]
[1779189429639,32.53,76940.86,3.3,-0.95172,8e-05,3.75275]
[1779189430647,32.53,76938.36,3.3,-0.95192,8e-05,3.73995]
[1779189435682,32.53,76937.9,3.3,-0.95195,8e-05,3.73823]
[1779189440717,32.53,76940.21,3.3,-0.95175,8e-05,3.75077]
[1779189444745,32.53,76938.47,3.3,-0.95189,8e-05,3.7422]
[1779189449780,32.53,76938.62,3.3,-0.95186,8e-05,3.74353]
[1779189450787,32.54,76942.71,3.3,-0.95152,8e-05,3.7648]
[1779189452801,32.54,76943.79,3.3,-0.9515,8e-05,3.76482]
[1779189458844,32.54,76942.47,3.3,-0.9516,8e-05,3.75847]
[1779189463879,32.54,76940.72,3.3,-0.95174,8e-05,3.74985]
[1779189468914,32.54,76942.35,3.3,-0.9516,8e-05,3.75876]
[1779189473950,32.54,76941.79,3.3,-0.95164,8e-05,3.75629]
[1779189478985,32.54,76942.1,3.3,-0.9516,8e-05,3.75833]
[1779189483021,32.54,76944.1,3.3,-0.95143,8e-05,3.76901]
[1779189484034,32.54,76947.89,3.3,-0.95112,8e-05,3.78876]
[1779189489067,32.54,76950.25,3.3,-0.95092,8e-05,3.8012]
[1779189490074,32.54,76952.61,3.3,-0.95072,8e-05,3.81354]
[1779189494104,32.54,76950.76,3.3,-0.95088,8e-05,3.80391]
[1779189499138,32.54,76951.7,3.3,-0.9508,8e-05,3.80889]
[1779189504173,32.54,76952.61,3.3,-0.95072,8e-05,3.81373]
[1779189509210,32.55,76952.88,3.3,-0.95069,8e-05,3.81522]
[1779189514246,32.55,76953.21,3.3,-0.95073,8e-05,3.81127]
[1779189519280,32.55,76953.1,3.3,-0.95074,8e-05,3.81082]
[1779189524316,32.55,76951.15,3.3,-0.9509,8e-05,3.80078]
[1779189529351,32.55,76952.59,3.3,-0.95078,8e-05,3.80853]
[1779189530358,32.55,76954.77,3.3,-0.95059,8e-05,3.81996]
[1779189535394,32.55,76955.45,3.3,-0.95054,8e-05,3.82359]
[1779189539422,32.55,76958.13,3.3,-0.95031,8e-05,3.83767]
[1779189540775,32.55,76958.13,3.3,-0.95031,8e-05,3.83767]
[1779189540886,32.55,76958.13,3.3,-0.95031,8e-05,3.83767]
[1779189540877,32.55,76959.03,3.3,-0.95023,8e-05,3.84237]
[1779189540938,32.55,76959.03,3.3,-0.95023,8e-05,3.84237]
[1779189541020,32.55,76959.03,3.3,-0.95023,8e-05,3.84237]
[1779189541131,32.55,76959.03,3.3,-0.95023,8e-05,3.84237]
[1779189541288,32.55,76959.03,3.3,-0.95023,8e-05,3.84237]
[1779189541436,32.55,76958.95,3.3,-0.95024,8e-05,3.84195]
[1779189542268,32.55,76958.95,3.3,-0.95024,8e-05,3.84195]
[1779189546471,32.55,76956.79,3.3,-0.95042,8e-05,3.83056]
[1779189547477,32.55,76955.4,3.3,-0.95054,8e-05,3.82329]
[1779189552488,32.55,76955.25,3.3,-0.95055,8e-05,3.82256]
[1779189553520,32.55,76957.72,3.3,-0.95034,8e-05,3.83556]
[1779189555533,32.55,76959.31,3.3,-0.95021,8e-05,3.8439]
[1779189560571,32.55,76958.39,3.3,-0.95029,8e-05,3.83903]
[1779189565606,32.55,76957.16,3.3,-0.95039,8e-05,3.83258]
[1779189570640,32.55,76957.07,3.3,-0.9504,8e-05,3.83213]
[1779189572660,32.55,76935.93,3.3,-0.95222,8e-05,3.71665]
[1779189573394,32.55,76935.93,3.3,-0.95222,8e-05,3.71665]
[1779189573665,32.55,76917.36,3.3,-0.95372,8e-05,3.62197]
[1779189574672,32.55,76916.09,3.3,-0.95382,8e-05,3.61573]
[1779189575679,32.55,76915.78,3.3,-0.95384,8e-05,3.6145]
[1779189576530,32.55,76915.78,3.3,-0.95384,8e-05,3.6145]
[1779189576686,32.55,76911.55,3.3,-0.95417,8e-05,3.59353]
[1779189577309,32.55,76911.55,3.3,-0.95417,8e-05,3.59353]
[1779189577692,32.55,76908.48,3.3,-0.9544,8e-05,3.57845]
[1779189578700,32.55,76898.09,3.3,-0.95521,8e-05,3.52694]
[1779189580302,32.55,76897.48,3.3,-0.95525,8e-05,3.5243]
[1779189580714,32.56,76897.41,3.3,-0.95525,8e-05,3.52444]
[1779189583735,32.56,76899.3,3.3,-0.95508,8e-05,3.53531]
[1779189588770,32.57,76899.03,3.3,-0.95506,8e-05,3.53681]
[1779189592798,32.57,76897.71,3.3,-0.95513,8e-05,3.53212]
[1779189593902,32.57,76897.71,3.3,-0.95513,8e-05,3.53212]
[1779189594812,32.58,76893.14,3.3,-0.95547,8e-05,3.51039]
[1779189595819,32.58,76890.52,3.3,-0.95566,8e-05,3.49794]
[1779189600854,32.59,76889.8,3.3,-0.95568,8e-05,3.49701]
[1779189604881,32.59,76879.56,3.3,-0.95643,8e-05,3.44879]
[1779189605889,32.6,76875.82,3.3,-0.9567,8e-05,3.43113]
[1779189606333,32.6,76875.82,3.3,-0.9567,8e-05,3.43113]
[1779189606896,32.6,76868.8,3.3,-0.95722,7e-05,3.39764]
[1779189607903,32.6,76866.04,3.3,-0.95741,7e-05,3.38497]
[1779189608911,32.6,76868.82,3.3,-0.95719,7e-05,3.39912]
[1779189610924,32.61,76867.49,3.3,-0.95727,7e-05,3.39403]
[1779189614953,32.62,76863.65,3.3,-0.95752,7e-05,3.37819]
[1779189617974,32.62,76868.41,3.3,-0.95713,7e-05,3.4033]
[1779189619987,32.63,76869.57,3.3,-0.95702,7e-05,3.41024]
[1779189624017,32.64,76862.44,3.3,-0.95751,7e-05,3.37835]
[1779189629052,32.65,76861.95,3.3,-0.9575,7e-05,3.37943]
[1779189630551,32.65,76861.95,3.3,-0.9575,7e-05,3.37943]
[1779189630610,32.65,76861.95,3.3,-0.9575,7e-05,3.37943]
[1779189630632,32.65,76859.87,3.3,-0.95764,7e-05,3.3701]
[1779189631145,32.65,76859.87,3.3,-0.95764,7e-05,3.3701]
[1779189631818,32.65,76859.87,3.3,-0.95764,7e-05,3.3701]
[1779189631929,32.65,76859.87,3.3,-0.95764,7e-05,3.3701]
[1779189631919,32.65,76855.97,3.3,-0.95797,7e-05,3.34738]
[1779189632044,32.65,76855.97,3.3,-0.95797,7e-05,3.34738]
[1779189632771,32.65,76855.97,3.3,-0.95797,7e-05,3.34738]
[1779189632871,32.65,76850.28,3.3,-0.95839,7e-05,3.3202]
[1779189633091,32.66,76848.91,3.3,-0.95847,7e-05,3.31445]
[1779189634097,32.66,76844.22,3.3,-0.9588,7e-05,3.29296]
[1779189639934,32.67,76843.35,3.3,-0.9588,7e-05,3.29288]
[1779189640123,32.67,76843.27,3.3,-0.95881,7e-05,3.29226]
[1779189640140,32.67,76838.99,3.3,-0.95912,7e-05,3.27204]
[1779189641984,32.67,76835.34,3.3,-0.95938,7e-05,3.25507]
[1779189645715,32.68,76838.23,3.3,-0.95915,7e-05,3.26992]
[1779189647189,32.68,76836.21,3.3,-0.95929,7e-05,3.26121]
[1779189652224,32.68,76836.05,3.3,-0.95927,7e-05,3.26253]
[1779189657260,32.69,76836.45,3.3,-0.95921,7e-05,3.26645]
[1779189662297,32.7,76834.74,3.3,-0.9593,7e-05,3.26038]
[1779189667330,32.7,76835.16,3.3,-0.95924,7e-05,3.2644]
[1779189671358,32.71,76829.15,3.3,-0.95964,7e-05,3.23786]
[1779189672365,32.71,76826.1,3.3,-0.95985,7e-05,3.22408]
[1779189677400,32.72,76829.55,3.3,-0.95957,7e-05,3.24258]
[1779189680421,32.72,76828.27,3.3,-0.95964,7e-05,3.23793]
[1779189685456,32.73,76830.53,3.3,-0.95944,7e-05,3.25073]
[1779189690491,32.74,76830.27,3.3,-0.95943,7e-05,3.2516]
[1779189696532,32.75,76829.95,3.3,-0.95948,7e-05,3.24732]
[1779189698547,32.75,76831.73,3.3,-0.95934,7e-05,3.2565]
[1779189700789,32.75,76830.57,3.3,-0.95941,7e-05,3.25188]
[1779189706616,32.76,76826.38,3.3,-0.95967,7e-05,3.23476]
[1779189707419,32.76,76826.38,3.3,-0.95967,7e-05,3.23476]
[1779189707616,32.76,76816.4,3.3,-0.96036,7e-05,3.18884]
[1779189708623,32.76,76813.52,3.3,-0.96056,7e-05,3.17606]
[1779189710519,32.76,76813.76,3.3,-0.96053,7e-05,3.1777]
[1779189710636,32.77,76813.94,3.3,-0.96051,7e-05,3.17907]
[1779189715672,32.77,76815.8,3.3,-0.96039,7e-05,3.18729]
[1779189716679,32.77,76814.29,3.3,-0.96049,7e-05,3.18024]
[1779189721714,32.76,76813.25,3.3,-0.96057,7e-05,3.17511]
[1779189723730,32.76,76812.12,3.3,-0.96065,7e-05,3.16979]
[1779189724737,32.76,76807.05,3.3,-0.961,7e-05,3.14646]
[1779189729771,32.76,76807.04,3.3,-0.96101,7e-05,3.14634]
[1779189734807,32.76,76806.49,3.3,-0.96105,7e-05,3.14379]
[1779189737828,32.76,76807.74,3.3,-0.96096,7e-05,3.14949]
[1779189740849,32.76,76809.65,3.3,-0.96083,7e-05,3.15822]
[1779189741856,32.76,76810.8,3.3,-0.96075,7e-05,3.16348]
[1779189746890,32.76,76811.39,3.3,-0.96071,7e-05,3.16599]
[1779189751925,32.76,76811.32,3.3,-0.96078,7e-05,3.16014]
[1779189754946,32.76,76809.83,3.3,-0.96088,7e-05,3.1532]
[1779189756961,32.76,76808.37,3.3,-0.96099,7e-05,3.14646]
[1779189761996,32.76,76808.04,3.3,-0.96101,7e-05,3.1449]
[1779189766024,32.76,76809.12,3.3,-0.96094,7e-05,3.14981]
[1779189768038,32.76,76807.57,3.3,-0.96106,7e-05,3.14168]
[1779189773072,32.75,76806.82,3.3,-0.96115,7e-05,3.13574]
[1779189778107,32.75,76807.24,3.3,-0.96113,7e-05,3.13669]
[1779189783142,32.74,76807.26,3.3,-0.96117,7e-05,3.1343]
[1779189788178,32.74,76807.31,3.3,-0.96117,7e-05,3.13407]
[1779189793214,32.74,76807.91,3.3,-0.96113,7e-05,3.13685]
[1779189798248,32.74,76808.4,3.3,-0.9611,7e-05,3.13911]
[1779189803282,32.73,76807.75,3.3,-0.96116,7e-05,3.13515]
[1779189808318,32.72,76807.58,3.3,-0.96121,7e-05,3.13192]
[1779189813353,32.72,76808.0,3.3,-0.96128,7e-05,3.12618]
[1779189818387,32.72,76807.86,3.3,-0.96128,7e-05,3.12566]
[1779189823423,32.72,76805.81,3.3,-0.96142,7e-05,3.11643]
[1779189826444,32.72,76804.66,3.3,-0.9615,7e-05,3.11132]
[1779189831479,32.72,76805.44,3.3,-0.96144,7e-05,3.11509]
[1779189837520,32.71,76805.29,3.3,-0.96149,7e-05,3.11215]
[1779189842560,32.71,76805.36,3.3,-0.96151,7e-05,3.11064]
[1779189842631,32.7,76803.96,3.3,-0.96161,7e-05,3.10381]
[1779189843563,32.7,76797.49,3.3,-0.96206,7e-05,3.07402]
[1779189844570,32.7,76794.29,3.3,-0.96228,7e-05,3.05918]
[1779189846583,32.7,76795.65,3.3,-0.9622,7e-05,3.06457]
[1779189848598,32.7,76793.9,3.3,-0.96233,7e-05,3.05592]
[1779189849604,32.69,76789.21,3.3,-0.96265,7e-05,3.03448]
[1779189850612,32.69,76786.91,3.3,-0.96281,7e-05,3.02385]
[1779189855647,32.69,76787.2,3.3,-0.96282,7e-05,3.02354]
[1779189860682,32.68,76787.87,3.3,-0.96279,7e-05,3.02493]
[1779189864710,32.68,76792.58,3.3,-0.9625,7e-05,3.04474]
[1779189869746,32.67,76794.01,3.3,-0.96243,7e-05,3.04936]
[1779189870753,32.67,76796.07,3.3,-0.9623,7e-05,3.05827]
[1779189871761,32.67,76797.75,3.3,-0.96225,7e-05,3.06028]
[1779189872766,32.67,76800.42,3.3,-0.96207,7e-05,3.07246]
[1779189878809,32.67,76801.13,3.3,-0.96202,7e-05,3.07573]
[1779189883845,32.66,76801.59,3.3,-0.96202,7e-05,3.07579]
[1779189889888,32.66,76801.32,3.3,-0.96207,7e-05,3.07217]
[1779189894924,32.65,76801.68,3.3,-0.96208,7e-05,3.07184]
[1779189898952,32.64,76804.19,3.3,-0.96193,7e-05,3.08166]
[1779189899958,32.64,76807.55,3.3,-0.96171,7e-05,3.09654]
[1779189903987,32.65,76804.17,3.3,-0.96192,7e-05,3.08208]
[1779189904994,32.65,76803.08,3.3,-0.96199,7e-05,3.07781]
[1779189906000,32.65,76805.83,3.3,-0.96179,7e-05,3.09099]
[1779189907008,32.65,76807.17,3.3,-0.96169,7e-05,3.09779]
[1779189909027,32.66,76808.6,3.3,-0.96157,7e-05,3.10566]
[1779189910029,32.66,76811.06,3.3,-0.96139,7e-05,3.11756]
[1779189911035,32.66,76813.45,3.3,-0.96121,7e-05,3.12915]
[1779189912043,32.66,76816.83,3.3,-0.96097,7e-05,3.14531]
[1779189913050,32.67,76818.47,3.3,-0.96085,7e-05,3.15348]
[1779189917078,32.67,76820.46,3.3,-0.96069,7e-05,3.1638]
[1779189919093,32.67,76824.68,3.3,-0.96038,7e-05,3.18447]
[1779189922114,32.68,76826.49,3.3,-0.96022,7e-05,3.19451]
[1779189924128,32.68,76820.58,3.3,-0.96062,7e-05,3.1682]
[1779189925135,32.68,76814.73,3.3,-0.96103,7e-05,3.14119]
[1779189927149,32.68,76815.73,3.3,-0.96096,7e-05,3.14575]
[1779189932185,32.69,76816.21,3.3,-0.96095,7e-05,3.14515]
[1779189933192,32.69,76813.94,3.3,-0.96111,7e-05,3.13481]
[1779189934198,32.69,76809.66,3.3,-0.96141,7e-05,3.11472]
[1779189938226,32.68,76808.28,3.3,-0.96154,7e-05,3.10655]
[1779189939234,32.68,76807.03,3.3,-0.96163,7e-05,3.1004]
[1779189944268,32.67,76806.75,3.3,-0.96168,7e-05,3.09691]
[1779189949304,32.67,76807.32,3.3,-0.96167,7e-05,3.09732]
[1779189956353,32.66,76808.08,3.3,-0.96167,7e-05,3.09772]
[1779189958367,32.66,76813.67,3.3,-0.96128,7e-05,3.12348]
[1779189963401,32.66,76814.03,3.3,-0.96125,7e-05,3.12527]
[1779189965416,32.66,76815.2,3.3,-0.96115,7e-05,3.1319]
[1779189967430,32.66,76818.4,3.3,-0.96095,7e-05,3.14563]
[1779189968437,32.66,76819.71,3.3,-0.96085,7e-05,3.15177]
[1779189969444,32.66,76821.77,3.3,-0.9607,7e-05,3.16186]
[1779189974478,32.67,76822.04,3.3,-0.96064,7e-05,3.16603]
[1779189979514,32.68,76821.64,3.3,-0.96063,7e-05,3.16663]
[1779189984549,32.68,76822.13,3.3,-0.96056,7e-05,3.17081]
[1779189989584,32.69,76822.16,3.3,-0.96053,7e-05,3.17289]
[1779189994619,32.69,76821.6,3.3,-0.96062,7e-05,3.16595]
[1779189996633,32.69,76819.12,3.3,-0.96079,7e-05,3.15471]
[1779190001668,32.7,76820.24,3.3,-0.9607,7e-05,3.16045]
[1779190002675,32.7,76822.23,3.3,-0.96056,7e-05,3.16974]
[1779190007709,32.7,76820.94,3.3,-0.96064,7e-05,3.16425]
[1779190012745,32.7,76820.95,3.3,-0.96064,7e-05,3.1648]
[1779190018786,32.7,76820.88,3.3,-0.96063,7e-05,3.16507]
[1779190019793,32.7,76814.14,3.3,-0.9611,7e-05,3.13418]
[1779190020801,32.7,76808.66,3.3,-0.96148,7e-05,3.10867]
[1779190022815,32.7,76809.99,3.3,-0.96141,7e-05,3.1139]
[1779190026843,32.69,76811.34,3.3,-0.96133,7e-05,3.11897]
[1779190031879,32.69,76811.33,3.3,-0.96136,7e-05,3.11675]
[1779190032887,32.69,76810.04,3.3,-0.96146,7e-05,3.11042]
[1779190034900,32.68,76811.8,3.3,-0.96135,7e-05,3.1176]
[1779190039936,32.69,76812.37,3.3,-0.9613,7e-05,3.12103]
[1779190044971,32.69,76812.53,3.3,-0.96128,7e-05,3.12195]
[1779190053027,32.69,76813.24,3.3,-0.9613,7e-05,3.11997]
[1779190058061,32.69,76813.42,3.3,-0.96127,7e-05,3.12158]
[1779190061083,32.69,76815.56,3.3,-0.96112,7e-05,3.13184]
[1779190066117,32.69,76817.34,3.3,-0.961,7e-05,3.13949]
[1779190071152,32.68,76817.65,3.3,-0.96102,7e-05,3.13851]
[1779190078202,32.67,76816.84,3.3,-0.96112,7e-05,3.13155]
[1779190082230,32.66,76813.07,3.3,-0.96141,7e-05,3.11246]
[1779190083237,32.66,76811.4,3.3,-0.96153,7e-05,3.10439]
[1779190088272,32.66,76811.43,3.3,-0.96156,7e-05,3.10245]
[1779190092299,32.65,76812.59,3.3,-0.96151,7e-05,3.10569]
[1779190098345,32.64,76813.24,3.3,-0.96151,7e-05,3.10613]
[1779190104387,32.63,76813.38,3.3,-0.96153,7e-05,3.10428]
[1779190105395,32.63,76815.11,3.3,-0.96142,7e-05,3.11177]
[1779190110429,32.62,76815.01,3.3,-0.96146,7e-05,3.10919]
[1779190115471,32.62,76813.46,3.3,-0.96166,7e-05,3.09482]
[1779190120506,32.61,76814.39,3.3,-0.96163,7e-05,3.09708]
[1779190125541,32.6,76816.13,3.3,-0.96154,7e-05,3.10302]
[1779190126548,32.6,76817.87,3.3,-0.96142,7e-05,3.11057]
[1779190131585,32.59,76817.49,3.3,-0.96148,7e-05,3.10674]
[1779190136620,32.59,76817.99,3.3,-0.96148,7e-05,3.10697]
[1779190143277,32.58,76817.91,3.3,-0.96151,7e-05,3.10497]
[1779190143305,32.58,76820.5,3.3,-0.96134,7e-05,3.11602]
[1779190150717,32.57,76823.83,3.3,-0.96116,7e-05,3.12793]
[1779190151725,32.57,76825.44,3.3,-0.96106,7e-05,3.1349]
[1779190156760,32.56,76824.85,3.3,-0.96113,7e-05,3.12996]
[1779190162802,32.55,76823.92,3.3,-0.96123,7e-05,3.12359]
[1779190163809,32.55,76821.13,3.3,-0.96142,7e-05,3.11094]
[1779190164816,32.55,76818.79,3.3,-0.96159,7e-05,3.0998]
[1779190167837,32.55,76819.91,3.3,-0.96153,7e-05,3.10367]
[1779190174891,32.54,76819.93,3.3,-0.96163,7e-05,3.09553]
[1779190180934,32.53,76820.56,3.3,-0.96163,7e-05,3.09584]
[1779190185970,32.52,76819.64,3.3,-0.96173,7e-05,3.08946]
[1779190189998,32.52,76820.86,3.3,-0.96167,7e-05,3.09329]
[1779190196042,32.51,76820.5,3.3,-0.96173,7e-05,3.08901]
[1779190201082,32.5,76821.12,3.3,-0.96172,7e-05,3.08965]
[1779190206125,32.49,76820.98,3.3,-0.96177,7e-05,3.08681]
[1779190208140,32.49,76823.87,3.3,-0.96158,7e-05,3.09915]
[1779190209147,32.49,76826.9,3.3,-0.96138,7e-05,3.11259]
[1779190210154,32.49,76825.31,3.3,-0.9615,7e-05,3.10481]
[1779190211161,32.49,76823.63,3.3,-0.96162,7e-05,3.09664]
[1779190212168,32.48,76822.41,3.3,-0.96171,7e-05,3.0906]
[1779190218209,32.48,76822.45,3.3,-0.96174,7e-05,3.08872]
[1779190224252,32.47,76821.95,3.3,-0.96181,7e-05,3.0838]
[1779190225259,32.47,76824.81,3.3,-0.96162,7e-05,3.09645]
[1779190226266,32.47,76826.65,3.3,-0.9615,7e-05,3.10444]
[1779190231301,32.46,76827.13,3.3,-0.96157,7e-05,3.09903]
[1779190236336,32.45,76825.74,3.3,-0.9617,7e-05,3.09036]
[1779190237343,32.45,76822.83,3.3,-0.9619,7e-05,3.0766]
[1779190242378,32.44,76822.09,3.3,-0.96199,7e-05,3.0711]
[1779190247413,32.43,76821.75,3.3,-0.96204,7e-05,3.06749]
[1779190249427,32.43,76823.78,3.3,-0.96191,7e-05,3.07594]
[1779190250433,32.43,76825.49,3.3,-0.9618,7e-05,3.08335]
[1779190251441,32.43,76827.74,3.3,-0.96165,7e-05,3.09324]
[1779190256475,32.42,76828.98,3.3,-0.9616,7e-05,3.09675]
[1779190261512,32.41,76828.86,3.3,-0.96165,7e-05,3.09363]
[1779190265539,32.41,76826.07,3.3,-0.96187,7e-05,3.0792]
[1779190266547,32.41,76824.25,3.3,-0.962,7e-05,3.07051]
[1779190267553,32.41,76823.09,3.3,-0.96208,7e-05,3.06485]
[1779190272588,32.4,76823.6,3.3,-0.96207,7e-05,3.06542]
[1779190277624,32.39,76823.63,3.3,-0.9621,7e-05,3.06377]
[1779190278630,32.39,76824.8,3.3,-0.96202,7e-05,3.06872]
[1779190280645,32.39,76826.93,3.3,-0.96189,7e-05,3.07766]
[1779190282659,32.39,76824.54,3.3,-0.96207,7e-05,3.06592]
[1779190286686,32.38,76822.48,3.3,-0.96223,7e-05,3.05498]
[1779190291722,32.38,76822.66,3.3,-0.96231,7e-05,3.0487]
[1779190296756,32.37,76823.97,3.3,-0.96225,7e-05,3.05277]
[1779190297764,32.37,76826.18,3.3,-0.9621,7e-05,3.06246]
[1779190302799,32.36,76825.9,3.3,-0.96215,7e-05,3.05918]
[1779190304813,32.36,76821.18,3.3,-0.96249,7e-05,3.03691]
[1779190305820,32.36,76819.99,3.3,-0.96257,7e-05,3.03114]
[1779190306826,32.36,76816.87,3.3,-0.96279,7e-05,3.01666]
[1779190307834,32.35,76814.14,3.3,-0.96298,7e-05,3.00401]
[1779190311862,32.35,76811.96,3.3,-0.96314,7e-05,2.99295]
[1779190316897,32.35,76810.34,3.3,-0.96327,7e-05,2.98425]
[1779190321932,32.34,76810.85,3.3,-0.96326,7e-05,2.98517]
[1779190326967,32.34,76812.53,3.3,-0.96317,7e-05,2.99138]
[1779190328981,32.34,76813.78,3.3,-0.96309,7e-05,2.99645]
[1779190330994,32.33,76814.87,3.3,-0.96303,7e-05,3.00079]
[1779190336030,32.33,76816.04,3.3,-0.96297,7e-05,3.00463]
[1779190338044,32.33,76818.5,3.3,-0.96281,7e-05,3.01516]
[1779190339051,32.33,76823.13,3.3,-0.9625,7e-05,3.03584]
[1779190341065,32.32,76824.28,3.3,-0.96243,7e-05,3.04039]
[1779190346100,32.32,76824.29,3.3,-0.96246,7e-05,3.0387]
[1779190351137,32.31,76824.12,3.3,-0.96256,7e-05,3.03097]
[1779190352144,32.31,76822.57,3.3,-0.96267,7e-05,3.02358]
[1779190358185,32.3,76821.94,3.3,-0.96274,7e-05,3.01872]
[1779190363221,32.3,76821.87,3.3,-0.96277,7e-05,3.01671]
[1779190368256,32.29,76819.82,3.3,-0.96294,7e-05,3.00576]
[1779190373290,32.29,76818.89,3.3,-0.96302,7e-05,2.99995]
[1779190378329,32.28,76816.16,3.3,-0.96323,7e-05,2.98606]
[1779190379336,32.28,76810.19,3.3,-0.96363,7e-05,2.95899]
[1779190380343,32.28,76808.38,3.3,-0.96376,7e-05,2.95066]
[1779190386385,32.28,76808.38,3.3,-0.96378,7e-05,2.94928]
[1779190390413,32.27,76807.3,3.3,-0.96386,7e-05,2.9436]
[1779190391420,32.27,76805.87,3.3,-0.96396,7e-05,2.93702]
[1779190392427,32.27,76804.02,3.3,-0.96409,7e-05,2.9286]
[1779190397462,32.27,76804.1,3.3,-0.9641,7e-05,2.92804]
[1779190402497,32.26,76802.6,3.3,-0.96421,7e-05,2.92051]
[1779190404511,32.26,76800.88,3.3,-0.96433,7e-05,2.91256]
[1779190410552,32.26,76800.48,3.3,-0.96436,7e-05,2.90988]
[1779190412566,32.26,76801.89,3.3,-0.96434,7e-05,2.91074]
[1779190413574,32.26,76804.37,3.3,-0.96417,7e-05,2.92159]
[1779190418608,32.26,76805.04,3.3,-0.96414,7e-05,2.92374]
[1779190426666,32.25,76805.7,3.3,-0.96412,7e-05,2.92515]
[1779190430693,32.25,76806.77,3.3,-0.96406,7e-05,2.92942]
[1779190431700,32.25,76811.55,3.3,-0.96375,7e-05,2.9504]
[1779190432707,32.25,76813.19,3.3,-0.96364,7e-05,2.95753]
[1779190433713,32.25,76815.47,3.3,-0.96349,7e-05,2.96753]
[1779190438748,32.25,76814.88,3.3,-0.96354,7e-05,2.96432]
[1779190439756,32.24,76813.76,3.3,-0.96362,7e-05,2.95908]
[1779190440762,32.24,76812.42,3.3,-0.96371,7e-05,2.95287]
[1779190448819,32.24,76813.19,3.3,-0.96368,7e-05,2.95473]
[1779190453853,32.24,76812.88,3.3,-0.96372,7e-05,2.95238]
[1779190456874,32.23,76811.39,3.3,-0.96382,7e-05,2.94517]
[1779190463924,32.23,76811.53,3.3,-0.96383,7e-05,2.94458]
[1779190466944,32.23,76812.68,3.3,-0.96377,7e-05,2.9492]
[1779190471980,32.22,76812.09,3.3,-0.96388,7e-05,2.94057]
[1779190477015,32.22,76811.69,3.3,-0.96391,7e-05,2.93798]
[1779190482049,32.22,76812.24,3.3,-0.96389,7e-05,2.93965]
[1779190487090,32.22,76812.42,3.3,-0.96389,7e-05,2.93967]
[1779190491119,32.21,76813.8,3.3,-0.96381,7e-05,2.94521]
[1779190493132,32.21,76815.61,3.3,-0.96369,7e-05,2.95297]
[1779190498168,32.21,76816.64,3.3,-0.96364,7e-05,2.95668]
[1779190502196,32.21,76818.09,3.3,-0.96355,7e-05,2.96245]
[1779190505217,32.21,76819.6,3.3,-0.96346,7e-05,2.96865]
[1779190510252,32.2,76818.81,3.3,-0.96353,7e-05,2.9641]
[1779190513273,32.2,76815.67,3.3,-0.96375,7e-05,2.94944]
[1779190514280,32.2,76813.41,3.3,-0.9639,7e-05,2.93917]
[1779190515287,32.2,76812.25,3.3,-0.96398,7e-05,2.93384]
[1779190522336,32.2,76812.11,3.3,-0.964,7e-05,2.9322]
[1779190530231,32.19,76812.03,3.3,-0.96401,7e-05,2.93142]
[1779190532406,32.19,76808.0,3.3,-0.96434,7e-05,2.90804]
[1779190534419,32.19,76809.15,3.3,-0.96427,7e-05,2.91293]
[1779190539455,32.19,76809.08,3.3,-0.96428,7e-05,2.91206]
[1779190544489,32.19,76808.86,3.3,-0.96431,7e-05,2.91053]
[1779190546503,32.19,76803.22,3.3,-0.96468,7e-05,2.88536]
[1779190547511,32.19,76800.78,3.3,-0.96484,7e-05,2.87455]
[1779190550531,32.19,76799.61,3.3,-0.96492,6e-05,2.86926]
[1779190554559,32.19,76800.81,3.3,-0.96484,7e-05,2.87436]
[1779190559595,32.19,76801.1,3.3,-0.96483,7e-05,2.87536]
[1779190561608,32.19,76804.79,3.3,-0.96459,7e-05,2.89152]
[1779190562616,32.19,76806.05,3.3,-0.96451,7e-05,2.89701]
[1779190567651,32.18,76806.92,3.3,-0.96446,7e-05,2.9004]
[1779190573693,32.18,76806.64,3.3,-0.96448,7e-05,2.89858]
[1779190575706,32.18,76808.09,3.3,-0.96439,7e-05,2.90481]
[1779190580741,32.18,76807.91,3.3,-0.96441,7e-05,2.90351]
[1779190585777,32.18,76807.87,3.3,-0.96442,7e-05,2.90283]
[1779190592826,32.18,76807.43,3.3,-0.96452,7e-05,2.89513]
[1779190593839,32.18,76805.96,3.3,-0.96462,7e-05,2.88853]
[1779190595853,32.17,76803.18,3.3,-0.9648,7e-05,2.87604]
[1779190596861,32.17,76798.78,3.3,-0.96509,6e-05,2.85666]
[1779190600367,32.17,76798.11,3.3,-0.96513,6e-05,2.85369]
[1779190602887,32.17,76798.05,3.3,-0.96514,6e-05,2.85337]
[1779190605924,32.17,76795.63,3.3,-0.96529,6e-05,2.84271]
[1779190610959,32.17,76795.81,3.3,-0.96528,6e-05,2.84346]
[1779190612972,32.17,76797.44,3.3,-0.96518,6e-05,2.85056]
[1779190613561,32.17,76797.44,3.3,-0.96518,6e-05,2.85056]
[1779190614545,32.17,76796.87,3.3,-0.96521,6e-05,2.84804]
[1779190614987,32.17,76797.4,3.3,-0.96518,6e-05,2.85034]
[1779190616268,32.17,76797.42,3.3,-0.96518,6e-05,2.8504]
[1779190616302,32.17,76797.42,3.3,-0.96518,6e-05,2.8504]
[1779190616528,32.17,76797.42,3.3,-0.96518,6e-05,2.8504]
[1779190617001,32.17,76797.07,3.3,-0.9652,6e-05,2.84885]
[1779190622036,32.17,76797.26,3.3,-0.96519,6e-05,2.84956]
[1779190627071,32.17,76796.81,3.3,-0.96522,6e-05,2.84745]
[1779190628387,32.17,76796.81,3.3,-0.96522,6e-05,2.84745]
[1779190628439,32.17,76796.81,3.3,-0.96522,6e-05,2.84745]
[1779190628496,32.17,76796.81,3.3,-0.96522,6e-05,2.84745]
[1779190628533,32.17,76796.81,3.3,-0.96522,6e-05,2.84745]
[1779190628573,32.17,76796.81,3.3,-0.96522,6e-05,2.84745]
[1779190628597,32.17,76796.4,3.3,-0.96525,6e-05,2.84563]
[1779190634120,32.17,76796.9,3.3,-0.96522,6e-05,2.84768]
[1779190635478,32.17,76796.9,3.3,-0.96522,6e-05,2.84768]
[1779190635547,32.17,76796.9,3.3,-0.96522,6e-05,2.84768]
[1779190635718,32.17,76796.9,3.3,-0.96522,6e-05,2.84768]
[1779190635776,32.17,76796.9,3.3,-0.96522,6e-05,2.84768]
[1779190635856,32.17,76796.9,3.3,-0.96522,6e-05,2.84768]
[1779190636023,32.17,76796.9,3.3,-0.96522,6e-05,2.84768]
[1779190635903,32.17,76796.56,3.3,-0.96524,6e-05,2.84616]
[1779190636178,32.17,76796.56,3.3,-0.96524,6e-05,2.84616]
[1779190636272,32.17,76796.56,3.3,-0.96524,6e-05,2.84616]
[1779190636277,32.17,76796.56,3.3,-0.96524,6e-05,2.84616]
[1779190636371,32.17,76791.1,3.3,-0.96559,6e-05,2.82234]
[1779190637141,32.17,76785.7,3.3,-0.96594,6e-05,2.79895]
[1779190639155,32.17,76782.11,3.3,-0.96616,6e-05,2.78358]
[1779190644189,32.17,76782.1,3.3,-0.96616,6e-05,2.78389]
[1779190648224,32.17,76782.26,3.3,-0.96614,6e-05,2.78479]
[1779190648276,32.17,76782.26,3.3,-0.96614,6e-05,2.78479]
[1779190648320,32.17,76782.26,3.3,-0.96614,6e-05,2.78479]
[1779190648371,32.17,76782.26,3.3,-0.96614,6e-05,2.78479]
[1779190648521,32.17,76782.26,3.3,-0.96614,6e-05,2.78479]
[1779190648583,32.17,76782.18,3.3,-0.96615,6e-05,2.78451]
[1779190650232,32.17,76784.73,3.3,-0.96599,6e-05,2.79564]
[1779190655782,32.18,76780.66,3.3,-0.96629,6e-05,2.77347]
[1779190655834,32.18,76780.66,3.3,-0.96629,6e-05,2.77347]
[1779190655888,32.18,76780.66,3.3,-0.96629,6e-05,2.77347]
[1779190655939,32.18,76780.66,3.3,-0.96629,6e-05,2.77347]
[1779190656027,32.18,76780.66,3.3,-0.96629,6e-05,2.77347]
[1779190656040,32.18,76781.91,3.3,-0.96621,6e-05,2.77903]
[1779190658288,32.18,76785.41,3.3,-0.96599,6e-05,2.79429]
[1779190661234,32.18,76786.04,3.3,-0.96595,6e-05,2.79715]
[1779190661275,32.18,76786.04,3.3,-0.96595,6e-05,2.79715]
[1779190661346,32.18,76786.04,3.3,-0.96595,6e-05,2.79715]
[1779190661490,32.18,76786.04,3.3,-0.96595,6e-05,2.79715]
[1779190661529,32.18,76786.04,3.3,-0.96595,6e-05,2.79715]
[1779190661625,32.18,76789.86,3.3,-0.9657,6e-05,2.81375]
[1779190662316,32.18,76794.63,3.3,-0.9654,6e-05,2.83454]
[1779190667350,32.18,76796.32,3.3,-0.96529,6e-05,2.84193]
[1779190670372,32.18,76793.65,3.3,-0.96546,6e-05,2.83032]
[1779190671095,32.18,76793.65,3.3,-0.96546,6e-05,2.83032]
[1779190671147,32.18,76793.65,3.3,-0.96546,6e-05,2.83032]
[1779190671277,32.18,76793.65,3.3,-0.96546,6e-05,2.83032]
[1779190671379,32.18,76793.53,3.3,-0.96547,6e-05,2.82982]
[1779190677421,32.18,76793.11,3.3,-0.96549,6e-05,2.8282]
[1779190681778,32.18,76793.02,3.3,-0.96549,6e-05,2.82792]
[1779190681815,32.18,76793.02,3.3,-0.96549,6e-05,2.82792]
[1779190681822,32.18,76793.02,3.3,-0.96549,6e-05,2.82792]
[1779190681874,32.18,76793.02,3.3,-0.96549,6e-05,2.82792]
[1779190682022,32.18,76793.02,3.3,-0.96549,6e-05,2.82792]
[1779190682034,32.18,76792.75,3.3,-0.96551,6e-05,2.82683]
[1779190687491,32.18,76793.28,3.3,-0.96547,6e-05,2.82938]
[1779190692525,32.18,76793.1,3.3,-0.96548,6e-05,2.82884]
[1779190696623,32.18,76794.27,3.3,-0.9654,6e-05,2.8341]
[1779190696650,32.18,76794.27,3.3,-0.9654,6e-05,2.8341]
[1779190696726,32.18,76794.27,3.3,-0.9654,6e-05,2.8341]
[1779190696773,32.18,76794.27,3.3,-0.9654,6e-05,2.8341]
[1779190696778,32.18,76794.27,3.3,-0.9654,6e-05,2.8341]
[1779190696828,32.18,76796.15,3.3,-0.96528,6e-05,2.84235]
[1779190701704,32.18,76795.79,3.3,-0.9653,6e-05,2.84092]
[1779190701772,32.18,76795.79,3.3,-0.9653,6e-05,2.84092]
[1779190701930,32.18,76795.79,3.3,-0.9653,6e-05,2.84092]
[1779190701965,32.18,76795.79,3.3,-0.9653,6e-05,2.84092]
[1779190702022,32.18,76795.79,3.3,-0.9653,6e-05,2.84092]
[1779190702066,32.18,76795.79,3.3,-0.9653,6e-05,2.841]
[1779190703603,32.18,76798.1,3.3,-0.96515,6e-05,2.85113]
[1779190707174,32.18,76797.83,3.3,-0.96517,6e-05,2.85]
[1779190711415,32.18,76797.87,3.3,-0.96516,6e-05,2.85032]
[1779190711452,32.18,76797.87,3.3,-0.96516,6e-05,2.85032]
[1779190711527,32.18,76797.87,3.3,-0.96516,6e-05,2.85032]
[1779190711659,32.18,76797.41,3.3,-0.96525,6e-05,2.84331]
[1779190715471,32.18,76796.52,3.3,-0.96531,6e-05,2.83956]
[1779190715524,32.18,76796.52,3.3,-0.96531,6e-05,2.83956]
[1779190715618,32.18,76796.52,3.3,-0.96531,6e-05,2.83956]
[1779190715790,32.18,76796.52,3.3,-0.96531,6e-05,2.83956]
[1779190715891,32.18,76796.14,3.3,-0.96533,6e-05,2.83796]
[1779190721729,32.19,76791.16,3.3,-0.96564,6e-05,2.81662]
[1779190723224,32.19,76790.87,3.3,-0.96566,6e-05,2.81545]
[1779190723252,32.19,76790.87,3.3,-0.96566,6e-05,2.81545]
[1779190723277,32.19,76790.87,3.3,-0.96566,6e-05,2.81545]
[1779190723391,32.19,76790.87,3.3,-0.96566,6e-05,2.81545]
[1779190723525,32.19,76790.87,3.3,-0.96566,6e-05,2.81545]
[1779190723874,32.19,76790.87,3.3,-0.96566,6e-05,2.81545]
[1779190723894,32.19,76783.47,3.3,-0.96613,6e-05,2.78356]
[1779190724749,32.19,76781.09,3.3,-0.96628,6e-05,2.77347]
[1779190729318,32.19,76781.37,3.3,-0.96625,6e-05,2.7753]
[1779190729437,32.19,76781.37,3.3,-0.96625,6e-05,2.7753]
[1779190729482,32.19,76781.37,3.3,-0.96625,6e-05,2.7753]
[1779190729523,32.19,76781.37,3.3,-0.96625,6e-05,2.7753]
[1779190729785,32.19,76781.09,3.3,-0.96627,6e-05,2.77425]
[1779190734980,32.19,76783.04,3.3,-0.96614,6e-05,2.78308]
[1779190735019,32.19,76783.04,3.3,-0.96614,6e-05,2.78308]
[1779190735054,32.19,76783.04,3.3,-0.96614,6e-05,2.78308]
[1779190735078,32.19,76783.46,3.3,-0.9661,6e-05,2.7853]
[1779190735143,32.19,76783.46,3.3,-0.9661,6e-05,2.7853]
[1779190735204,32.19,76783.46,3.3,-0.9661,6e-05,2.7853]
[1779190735272,32.19,76783.46,3.3,-0.9661,6e-05,2.7853]
[1779190735826,32.19,76780.77,3.3,-0.96627,6e-05,2.77373]
[1779190740862,32.19,76778.71,3.3,-0.96639,6e-05,2.76568]
[1779190747912,32.2,76777.89,3.3,-0.96643,6e-05,2.76329]
[1779190754961,32.2,76775.71,3.3,-0.96655,6e-05,2.75507]
[1779190756993,32.2,76749.63,3.3,-0.96814,6e-05,2.64555]
[1779190758000,32.2,76742.24,3.3,-0.96858,6e-05,2.61516]
[1779190759007,32.21,76740.24,3.3,-0.96869,6e-05,2.60727]
[1779190760131,32.21,76740.3,3.3,-0.96868,6e-05,2.60832]
[1779190761030,32.21,76743.54,3.3,-0.96848,6e-05,2.62166]
[1779190762038,32.21,76747.66,3.3,-0.96823,6e-05,2.6391]
[1779190763959,32.21,76747.71,3.3,-0.96822,6e-05,2.64004]
[1779190763979,32.21,76747.71,3.3,-0.96822,6e-05,2.64004]
[1779190764020,32.21,76747.71,3.3,-0.96822,6e-05,2.64004]
[1779190764091,32.21,76747.71,3.3,-0.96822,6e-05,2.64004]
[1779190764117,32.21,76747.51,3.3,-0.96823,6e-05,2.63956]
[1779190764270,32.21,76747.51,3.3,-0.96823,6e-05,2.63956]
[1779190764328,32.21,76747.51,3.3,-0.96823,6e-05,2.63956]
[1779190765879,32.21,76747.51,3.3,-0.96823,6e-05,2.63956]
[1779190765902,32.21,76747.51,3.3,-0.96823,6e-05,2.63956]
[1779190766068,32.21,76747.51,3.3,-0.96823,6e-05,2.63956]
[1779190766085,32.21,76751.84,3.3,-0.96796,6e-05,2.6579]
[1779190766205,32.21,76751.84,3.3,-0.96796,6e-05,2.6579]
[1779190766274,32.21,76751.84,3.3,-0.96796,6e-05,2.6579]
[1779190766377,32.21,76751.84,3.3,-0.96796,6e-05,2.6579]
[1779190766519,32.21,76751.84,3.3,-0.96796,6e-05,2.6579]
[1779190766729,32.21,76751.84,3.3,-0.96796,6e-05,2.6579]
[1779190766809,32.21,76751.84,3.3,-0.96796,6e-05,2.6579]
[1779190766845,32.21,76751.84,3.3,-0.96796,6e-05,2.6579]
[1779190767021,32.21,76751.84,3.3,-0.96796,6e-05,2.6579]
[1779190767079,32.22,76755.5,3.3,-0.96773,6e-05,2.67385]
[1779190767172,32.22,76755.5,3.3,-0.96773,6e-05,2.67385]
[1779190772527,32.22,76754.03,3.3,-0.96785,6e-05,2.66431]
[1779190772636,32.22,76754.03,3.3,-0.96785,6e-05,2.66431]
[1779190772770,32.22,76754.03,3.3,-0.96785,6e-05,2.66431]
[1779190772878,32.22,76754.03,3.3,-0.96785,6e-05,2.66431]
[1779190773121,32.22,76753.61,3.3,-0.96787,6e-05,2.66286]
[1779190775189,32.22,76753.11,3.3,-0.9679,6e-05,2.66108]
[1779190775304,32.22,76753.11,3.3,-0.9679,6e-05,2.66108]
[1779190775364,32.22,76753.11,3.3,-0.9679,6e-05,2.66108]
[1779190775219,32.22,76752.23,3.3,-0.96795,6e-05,2.65742]
[1779190775639,32.22,76752.23,3.3,-0.96795,6e-05,2.65742]
[1779190775782,32.22,76752.23,3.3,-0.96795,6e-05,2.65742]
[1779190776147,32.23,76747.78,3.3,-0.96821,6e-05,2.63924]
[1779190777154,32.23,76745.17,3.3,-0.96836,6e-05,2.6291]
[1779190778161,32.23,76742.46,3.3,-0.96852,6e-05,2.61827]
[1779190779168,32.23,76739.51,3.3,-0.96869,6e-05,2.60651]
[1779190780175,32.23,76734.34,3.3,-0.96899,6e-05,2.58573]
[1779190781182,32.23,76730.86,3.3,-0.96918,6e-05,2.57197]
[1779190781824,32.23,76730.86,3.3,-0.96918,6e-05,2.57197]
[1779190781838,32.23,76730.86,3.3,-0.96918,6e-05,2.57197]
[1779190781876,32.23,76730.86,3.3,-0.96918,6e-05,2.57197]
[1779190782023,32.23,76730.86,3.3,-0.96918,6e-05,2.57197]
[1779190782189,32.23,76731.55,3.3,-0.96914,6e-05,2.57521]
[1779190787224,32.24,76731.49,3.3,-0.96911,6e-05,2.57711]
[1779190788231,32.24,76735.1,3.3,-0.96889,6e-05,2.59226]
[1779190789022,32.24,76735.1,3.3,-0.96889,6e-05,2.59226]
[1779190789073,32.24,76735.1,3.3,-0.96889,6e-05,2.59226]
[1779190789104,32.24,76735.1,3.3,-0.96889,6e-05,2.59226]
[1779190789238,32.25,76735.97,3.3,-0.96883,6e-05,2.59621]
[1779190789270,32.25,76735.97,3.3,-0.96883,6e-05,2.59621]
[1779190795284,32.25,76735.9,3.3,-0.96881,6e-05,2.59816]
[1779190799311,32.26,76733.91,3.3,-0.9689,6e-05,2.59149]
[1779190802179,32.26,76733.94,3.3,-0.96889,6e-05,2.59199]
[1779190802230,32.26,76733.94,3.3,-0.96889,6e-05,2.59199]
[1779190802225,32.26,76732.48,3.3,-0.96897,6e-05,2.58678]
[1779190802273,32.26,76732.48,3.3,-0.96897,6e-05,2.58678]
[1779190802290,32.26,76732.48,3.3,-0.96897,6e-05,2.58678]
[1779190802580,32.26,76732.48,3.3,-0.96897,6e-05,2.58678]
[1779190802682,32.26,76730.98,3.3,-0.96906,6e-05,2.58066]
[1779190806032,32.27,76729.62,3.3,-0.96913,6e-05,2.57591]
[1779190806148,32.27,76729.62,3.3,-0.96913,6e-05,2.57591]
[1779190806199,32.27,76729.62,3.3,-0.96913,6e-05,2.57591]
[1779190806270,32.27,76729.36,3.3,-0.96913,6e-05,2.57563]
[1779190806295,32.27,76729.36,3.3,-0.96913,6e-05,2.57563]
[1779190806549,32.27,76729.36,3.3,-0.96913,6e-05,2.57563]
[1779190806651,32.27,76729.53,3.3,-0.96912,6e-05,2.57632]
[1779190808157,32.27,76729.53,3.3,-0.96912,6e-05,2.57632]
[1779190808272,32.27,76729.02,3.3,-0.96914,6e-05,2.57504]
[1779190808507,32.27,76729.02,3.3,-0.96914,6e-05,2.57504]
[1779190808608,32.27,76728.58,3.3,-0.96916,6e-05,2.57325]
[1779190810021,32.27,76728.58,3.3,-0.96916,6e-05,2.57325]
[1779190815426,32.28,76729.04,3.3,-0.9691,6e-05,2.57789]
[1779190817440,32.28,76727.46,3.3,-0.96918,6e-05,2.57225]
[1779190822474,32.29,76728.26,3.3,-0.9691,6e-05,2.57748]
[1779190827510,32.3,76727.69,3.3,-0.96911,6e-05,2.57712]
[1779190832545,32.3,76727.36,3.3,-0.96915,6e-05,2.57295]
[1779190838587,32.31,76726.62,3.3,-0.96916,6e-05,2.57233]
[1779190843623,32.32,76725.86,3.3,-0.96918,6e-05,2.57123]
[1779190848658,32.33,76725.9,3.3,-0.96915,6e-05,2.57336]
[1779190853693,32.33,76725.28,3.3,-0.96915,6e-05,2.5728]
[1779190856713,32.34,76723.2,3.3,-0.96926,6e-05,2.56554]
[1779190857721,32.34,76721.07,3.3,-0.96937,6e-05,2.55733]
[1779190858728,32.34,76717.38,3.3,-0.96958,6e-05,2.54287]
[1779190859735,32.34,76712.04,3.3,-0.96988,6e-05,2.52189]
[1779190860743,32.34,76707.74,3.3,-0.97012,6e-05,2.5052]
[1779190861750,32.35,76704.6,3.3,-0.97029,6e-05,2.49323]
[1779190865777,32.35,76703.19,3.3,-0.97034,6e-05,2.48972]
[1779190866785,32.36,76699.55,3.3,-0.97054,6e-05,2.47585]
[1779190870813,32.36,76697.9,3.3,-0.9706,6e-05,2.47151]
[1779190871820,32.37,76695.71,3.3,-0.97071,6e-05,2.46344]
[1779190872826,32.37,76693.76,3.3,-0.97081,6e-05,2.45634]
[1779190874524,32.37,76692.91,3.3,-0.97085,6e-05,2.45358]
[1779190874899,32.37,76692.91,3.3,-0.97085,6e-05,2.45358]
[1779190875847,32.37,76695.05,3.3,-0.97072,6e-05,2.46311]
[1779190880883,32.38,76694.02,3.3,-0.97074,6e-05,2.46182]
[1779190885918,32.39,76693.84,3.3,-0.97071,6e-05,2.46388]
[1779190890953,32.4,76693.4,3.3,-0.97069,6e-05,2.46487]
[1779190894718,32.41,76693.5,3.3,-0.97072,6e-05,2.46224]
[1779190900028,32.42,76692.56,3.3,-0.97072,6e-05,2.46178]
[1779190904027,32.43,76692.52,3.3,-0.97071,6e-05,2.46271]
[1779190909086,32.44,76690.47,3.3,-0.97077,6e-05,2.45843]
[1779190910095,32.44,76685.5,3.3,-0.97104,6e-05,2.43955]
[1779190911281,32.44,76685.5,3.3,-0.97104,6e-05,2.43955]
[1779190911720,32.45,76685.11,3.3,-0.97104,6e-05,2.43915]
[1779190912115,32.45,76681.21,3.3,-0.97126,5e-05,2.424]
[1779190917150,32.46,76681.4,3.3,-0.9712,5e-05,2.42769]
[1779190922184,32.47,76683.71,3.3,-0.97104,6e-05,2.43958]
[1779190923192,32.47,76686.06,3.3,-0.9709,6e-05,2.44931]
[1779190927220,32.48,76688.39,3.3,-0.97074,6e-05,2.4606]
[1779190928226,32.48,76692.11,3.3,-0.97051,6e-05,2.47625]
[1779190929233,32.48,76693.8,3.3,-0.97041,6e-05,2.48341]
[1779190930241,32.48,76696.57,3.3,-0.97025,6e-05,2.49482]
[1779190930722,32.48,76696.57,3.3,-0.97025,6e-05,2.49482]
[1779190932255,32.49,76698.24,3.3,-0.97014,6e-05,2.50237]
[1779190933263,32.49,76699.59,3.3,-0.97006,6e-05,2.50818]
[1779190936282,32.49,76701.22,3.3,-0.96995,6e-05,2.51599]
[1779190938297,32.5,76698.88,3.3,-0.97007,6e-05,2.50757]
[1779190938773,32.5,76698.88,3.3,-0.97007,6e-05,2.50757]
[1779190939304,32.5,76693.33,3.3,-0.97037,6e-05,2.48608]
[1779190940311,32.5,76688.08,3.3,-0.97066,6e-05,2.46593]
[1779190946353,32.51,76688.08,3.3,-0.97062,6e-05,2.469]
[1779190951388,32.52,76688.57,3.3,-0.97061,6e-05,2.46877]
[1779190953402,32.52,76690.18,3.3,-0.9705,6e-05,2.47608]
[1779190955416,32.53,76691.74,3.3,-0.9704,6e-05,2.4832]
[1779190956423,32.53,76694.21,3.3,-0.97025,6e-05,2.49341]
[1779190957429,32.53,76695.96,3.3,-0.97015,6e-05,2.50078]
[1779190962465,32.54,76694.83,3.3,-0.97018,6e-05,2.49856]
[1779190964478,32.54,76697.53,3.3,-0.97001,6e-05,2.51015]
[1779190965485,32.54,76698.88,3.3,-0.96993,6e-05,2.51594]
[1779190967499,32.55,76696.77,3.3,-0.97004,6e-05,2.50841]
[1779190968507,32.55,76695.3,3.3,-0.97012,6e-05,2.50303]
[1779190972286,32.55,76695.23,3.3,-0.97011,6e-05,2.50364]
[1779190972774,32.56,76695.3,3.3,-0.97009,6e-05,2.5048]
[1779190972870,32.56,76692.84,3.3,-0.97023,6e-05,2.49508]
[1779190973542,32.56,76691.41,3.3,-0.9703,6e-05,2.4899]
[1779190975556,32.56,76686.9,3.3,-0.97054,6e-05,2.4731]
[1779190976562,32.56,76683.64,3.3,-0.97072,6e-05,2.46084]
[1779190977570,32.56,76682.23,3.3,-0.97079,6e-05,2.45584]
[1779190981598,32.57,76683.64,3.3,-0.97068,6e-05,2.4634]
[1779190982582,32.57,76683.64,3.3,-0.97068,6e-05,2.4634]
[1779190984771,32.58,76685.01,3.3,-0.97059,6e-05,2.46975]
[1779190986633,32.58,76683.3,3.3,-0.97066,6e-05,2.46453]
[1779190988646,32.58,76684.77,3.3,-0.97057,6e-05,2.47126]
[1779190990661,32.59,76686.11,3.3,-0.97048,6e-05,2.47746]
[1779190994689,32.6,76681.94,3.3,-0.97068,6e-05,2.463]
[1779190997710,32.6,76680.06,3.3,-0.97077,6e-05,2.45714]
[1779191001737,32.61,76678.29,3.3,-0.97084,6e-05,2.45226]
[1779191002745,32.61,76675.29,3.3,-0.97099,5e-05,2.44112]
[1779191007781,32.62,76675.58,3.3,-0.97094,6e-05,2.44495]
[1779191011808,32.63,76676.7,3.3,-0.9709,6e-05,2.44683]
[1779191016844,32.64,76676.1,3.3,-0.97089,6e-05,2.44722]
[1779191018858,32.64,76674.57,3.3,-0.97096,6e-05,2.44237]
[1779191019866,32.66,76671.25,3.3,-0.97107,5e-05,2.43498]
[1779191020872,32.66,76666.44,3.3,-0.97132,5e-05,2.417]
[1779191025910,32.68,76667.28,3.3,-0.97123,5e-05,2.42319]
[1779191033970,32.73,76666.79,3.3,-0.97105,5e-05,2.4361]
[1779191034977,32.73,76670.79,3.3,-0.97082,6e-05,2.45213]
[1779191035984,32.73,76673.74,3.3,-0.97065,6e-05,2.46412]
[1779191038000,32.74,76676.02,3.3,-0.97051,6e-05,2.47402]
[1779191041020,32.74,76677.71,3.3,-0.97039,6e-05,2.4821]
[1779191043034,32.75,76680.79,3.3,-0.97021,6e-05,2.49514]
[1779191045048,32.75,76676.67,3.3,-0.97042,6e-05,2.47994]
[1779191046056,32.75,76675.2,3.3,-0.9705,6e-05,2.47469]
[1779191051091,32.76,76675.55,3.3,-0.97044,6e-05,2.47854]
[1779191052099,32.76,76672.57,3.3,-0.9706,6e-05,2.46742]
[1779191053107,32.76,76669.76,3.3,-0.97075,6e-05,2.45702]
[1779191054310,32.77,76663.01,3.3,-0.97111,5e-05,2.43146]
[1779191055177,32.77,76652.61,3.3,-0.97168,5e-05,2.39165]
[1779191055553,32.77,76652.61,3.3,-0.97168,5e-05,2.39165]
[1779191056448,32.77,76652.61,3.3,-0.97168,5e-05,2.39165]
[1779191057122,32.77,76653.08,3.3,-0.97164,5e-05,2.39396]
[1779191057259,32.77,76653.08,3.3,-0.97164,5e-05,2.39396]
[1779191057333,32.77,76634.27,3.3,-0.97263,5e-05,2.32375]
[1779191058511,32.77,76634.27,3.3,-0.97263,5e-05,2.32375]
[1779191058206,32.77,76612.84,3.3,-0.97372,5e-05,2.24551]
[1779191059289,32.78,76600.61,3.3,-0.97432,5e-05,2.20211]
[1779191060274,32.78,76600.61,3.3,-0.97432,5e-05,2.20211]
[1779191060362,32.78,76585.06,3.3,-0.97507,5e-05,2.14778]
[1779191061236,32.78,76579.0,3.3,-0.97535,5e-05,2.12747]
[1779191062017,32.78,76579.0,3.3,-0.97535,5e-05,2.12747]
[1779191062116,32.78,76579.0,3.3,-0.97535,5e-05,2.12747]
[1779191062283,32.78,76579.0,3.3,-0.97535,5e-05,2.12747]
[1779191062376,32.83,76578.41,3.3,-0.97523,5e-05,2.13647]
[1779191063250,32.83,76583.91,3.3,-0.97496,5e-05,2.15578]
[1779191064257,32.87,76590.23,3.3,-0.97451,5e-05,2.18845]
[1779191066270,32.91,76590.39,3.3,-0.97436,5e-05,2.1994]
[1779191071305,33.07,76590.23,3.3,-0.97385,5e-05,2.23506]
[1779191074327,33.27,76597.6,3.3,-0.97273,5e-05,2.31448]
[1779191075334,33.32,76600.5,3.3,-0.97241,5e-05,2.33727]
[1779191077305,33.36,76601.21,3.3,-0.97221,5e-05,2.35163]
[1779191082026,33.57,76602.33,3.3,-0.97136,5e-05,2.4111]
[1779191082082,33.57,76602.33,3.3,-0.97136,5e-05,2.4111]
[1779191082101,33.57,76602.33,3.3,-0.97136,5e-05,2.4111]
[1779191082153,33.57,76602.33,3.3,-0.97136,5e-05,2.4111]
[1779191082278,33.57,76602.33,3.3,-0.97136,5e-05,2.4111]
[1779191082383,33.61,76603.8,3.3,-0.97114,5e-05,2.427]
[1779191087418,33.8,76603.41,3.3,-0.97046,5e-05,2.47438]
[1779191090513,33.87,76604.07,3.3,-0.97016,5e-05,2.49512]
[1779191090532,33.87,76604.07,3.3,-0.97016,5e-05,2.49512]
[1779191090550,33.87,76604.07,3.3,-0.97016,5e-05,2.49512]
[1779191090591,33.9,76604.48,3.3,-0.97001,5e-05,2.50553]
[1779191090642,33.9,76604.48,3.3,-0.97001,5e-05,2.50553]
[1779191090771,33.9,76604.48,3.3,-0.97001,5e-05,2.50553]
[1779191091445,33.94,76604.65,3.3,-0.96987,5e-05,2.51484]
[1779191092452,33.97,76607.66,3.3,-0.96959,6e-05,2.53485]
[1779191093460,34.0,76610.13,3.3,-0.96933,6e-05,2.55249]
[1779191094466,34.03,76604.89,3.3,-0.96951,6e-05,2.54022]
[1779191094756,34.03,76604.89,3.3,-0.96951,6e-05,2.54022]
[1779191094778,34.03,76604.89,3.3,-0.96951,6e-05,2.54022]
[1779191094838,34.03,76604.89,3.3,-0.96951,6e-05,2.54022]
[1779191094949,34.03,76604.89,3.3,-0.96951,6e-05,2.54022]
[1779191095050,34.03,76604.89,3.3,-0.96951,6e-05,2.54022]
[1779191095474,34.06,76603.89,3.3,-0.96944,6e-05,2.54441]
[1779191100509,34.2,76598.68,3.3,-0.96917,6e-05,2.56291]
[1779191100834,34.2,76598.68,3.3,-0.96917,6e-05,2.56291]
[1779191100883,34.2,76598.68,3.3,-0.96917,6e-05,2.56291]
[1779191100913,34.2,76598.68,3.3,-0.96917,6e-05,2.56291]
[1779191101031,34.2,76598.68,3.3,-0.96917,6e-05,2.56291]
[1779191101516,34.23,76596.99,3.3,-0.96916,6e-05,2.56394]
[1779191104537,34.32,76601.69,3.3,-0.96858,6e-05,2.60385]
[1779191109572,34.33,76602.48,3.3,-0.96849,6e-05,2.61028]
[1779191112593,34.34,76606.34,3.3,-0.96824,6e-05,2.62727]
[1779191114107,34.34,76606.34,3.3,-0.96824,6e-05,2.62727]
[1779191114140,34.34,76606.34,3.3,-0.96824,6e-05,2.62727]
[1779191114158,34.34,76606.34,3.3,-0.96824,6e-05,2.62727]
[1779191114272,34.34,76606.34,3.3,-0.96824,6e-05,2.62727]
[1779191114369,34.34,76607.47,3.3,-0.96817,6e-05,2.63232]
[1779191118636,34.35,76609.71,3.3,-0.96799,6e-05,2.64423]
[1779191120580,34.35,76609.71,3.3,-0.96799,6e-05,2.64423]
[1779191120633,34.35,76609.98,3.3,-0.96797,6e-05,2.64591]
[1779191120641,34.35,76609.98,3.3,-0.96797,6e-05,2.64591]
[1779191120699,34.35,76609.98,3.3,-0.96797,6e-05,2.64591]
[1779191120775,34.35,76609.98,3.3,-0.96797,6e-05,2.64591]
[1779191120853,34.35,76610.35,3.3,-0.96794,6e-05,2.64797]
[1779191121658,34.36,76614.0,3.3,-0.96772,6e-05,2.66288]
[1779191126099,34.36,76615.12,3.3,-0.96763,6e-05,2.66903]
[1779191126105,34.36,76615.12,3.3,-0.96763,6e-05,2.66903]
[1779191126153,34.36,76615.12,3.3,-0.96763,6e-05,2.66903]
[1779191126205,34.36,76615.12,3.3,-0.96763,6e-05,2.66903]
[1779191126280,34.36,76615.12,3.3,-0.96763,6e-05,2.66903]
[1779191126373,34.37,76616.34,3.3,-0.96755,6e-05,2.67441]
[1779191131726,34.38,76624.98,3.3,-0.96706,6e-05,2.70708]
[1779191133741,34.38,76625.85,3.3,-0.96699,6e-05,2.71156]
[1779191134789,34.38,76625.85,3.3,-0.96699,6e-05,2.71156]
[1779191134840,34.38,76625.85,3.3,-0.96699,6e-05,2.71156]
[1779191134855,34.38,76625.85,3.3,-0.96699,6e-05,2.71156]
[1779191135026,34.38,76625.85,3.3,-0.96699,6e-05,2.71156]
[1779191135064,34.38,76626.08,3.3,-0.96697,6e-05,2.71299]
[1779191141283,34.39,76627.28,3.3,-0.96687,6e-05,2.7203]
[1779191141335,34.39,76627.28,3.3,-0.96687,6e-05,2.7203]
[1779191141341,34.39,76627.28,3.3,-0.96687,6e-05,2.7203]
[1779191141521,34.39,76627.28,3.3,-0.96687,6e-05,2.7203]
[1779191141545,34.4,76631.05,3.3,-0.96663,6e-05,2.7363]
[1779191144818,34.4,76633.55,3.3,-0.96646,6e-05,2.74768]
[1779191146833,34.41,76636.11,3.3,-0.9663,6e-05,2.75882]
[1779191147868,34.41,76636.11,3.3,-0.9663,6e-05,2.75882]
[1779191147890,34.41,76636.11,3.3,-0.9663,6e-05,2.75882]
[1779191147920,34.41,76636.11,3.3,-0.9663,6e-05,2.75882]
[1779191148022,34.41,76636.11,3.3,-0.9663,6e-05,2.75882]
[1779191148091,34.41,76635.66,3.3,-0.96632,6e-05,2.75744]
[1779191153795,34.4,76636.98,3.3,-0.96626,6e-05,2.76143]
[1779191153874,34.4,76636.98,3.3,-0.96626,6e-05,2.76143]
[1779191153920,34.4,76636.98,3.3,-0.96626,6e-05,2.76143]
[1779191154024,34.4,76636.98,3.3,-0.96626,6e-05,2.76143]
[1779191154052,34.4,76636.0,3.3,-0.96633,6e-05,2.75706]
[1779191159923,34.39,76637.39,3.3,-0.96628,6e-05,2.76005]
[1779191162299,34.39,76637.49,3.3,-0.96628,6e-05,2.76001]
[1779191162327,34.39,76637.49,3.3,-0.96628,6e-05,2.76001]
[1779191162357,34.39,76637.49,3.3,-0.96628,6e-05,2.76001]
[1779191162406,34.39,76637.49,3.3,-0.96628,6e-05,2.76001]
[1779191162521,34.39,76637.49,3.3,-0.96628,6e-05,2.76001]
[1779191162622,34.39,76637.79,3.3,-0.96628,6e-05,2.76033]
[1779191167981,34.38,76636.83,3.3,-0.96637,6e-05,2.75429]
[1779191173020,34.37,76625.11,3.3,-0.96709,6e-05,2.70533]
[1779191174432,34.37,76625.11,3.3,-0.96709,6e-05,2.70533]
[1779191174662,34.37,76631.74,3.3,-0.96671,6e-05,2.73095]
[1779191174710,34.37,76631.74,3.3,-0.96671,6e-05,2.73095]
[1779191174931,34.37,76631.74,3.3,-0.96671,6e-05,2.73095]
[1779191175647,34.37,76631.74,3.3,-0.96671,6e-05,2.73095]
[1779191175764,34.37,76631.89,3.3,-0.9667,6e-05,2.73155]
[1779191176634,34.37,76631.89,3.3,-0.9667,6e-05,2.73155]
[1779191176654,34.36,76633.21,3.3,-0.96664,6e-05,2.73601]
[1779191177614,34.36,76633.21,3.3,-0.96664,6e-05,2.73601]
[1779191177052,34.36,76629.5,3.3,-0.96685,6e-05,2.7212]
[1779191178059,34.36,76636.02,3.3,-0.96648,6e-05,2.74687]
[1779191179391,34.36,76636.02,3.3,-0.96648,6e-05,2.74687]
[1779191179443,34.36,76636.02,3.3,-0.96648,6e-05,2.74687]
[1779191179529,34.36,76636.02,3.3,-0.96648,6e-05,2.74687]
[1779191179555,34.36,76636.02,3.3,-0.96648,6e-05,2.74687]
[1779191179608,34.36,76636.02,3.3,-0.96648,6e-05,2.74687]
[1779191179600,34.36,76639.48,3.3,-0.96629,6e-05,2.75988]
[1779191179774,34.36,76639.48,3.3,-0.96629,6e-05,2.75988]
[1779191181080,34.36,76653.68,3.3,-0.96544,6e-05,2.81697]
[1779191182087,34.36,76663.65,3.3,-0.96484,6e-05,2.85732]
[1779191183093,34.35,76662.95,3.3,-0.9649,6e-05,2.85382]
[1779191184585,34.35,76662.95,3.3,-0.9649,6e-05,2.85382]
[1779191184657,34.35,76662.95,3.3,-0.9649,6e-05,2.85382]
[1779191184672,34.35,76663.41,3.3,-0.96489,6e-05,2.85449]
[1779191184702,34.35,76663.41,3.3,-0.96489,6e-05,2.85449]
[1779191184753,34.35,76663.41,3.3,-0.96489,6e-05,2.85449]
[1779191184805,34.35,76663.41,3.3,-0.96489,6e-05,2.85449]
[1779191185107,34.35,76663.17,3.3,-0.9649,6e-05,2.8535]
[1779191189578,34.34,76665.42,3.3,-0.96481,6e-05,2.85974]
[1779191194455,34.33,76664.91,3.3,-0.96493,6e-05,2.85076]
[1779191194512,34.33,76664.91,3.3,-0.96493,6e-05,2.85076]
[1779191194534,34.33,76664.91,3.3,-0.96493,6e-05,2.85076]
[1779191194542,34.33,76664.91,3.3,-0.96493,6e-05,2.85076]
[1779191194549,34.33,76665.05,3.3,-0.96494,6e-05,2.85016]
[1779191196186,34.32,76661.82,3.3,-0.96514,6e-05,2.83628]
[1779191197192,34.32,76658.84,3.3,-0.96533,6e-05,2.8235]
[1779191202227,34.31,76659.83,3.3,-0.96531,6e-05,2.82485]
[1779191203303,34.31,76659.83,3.3,-0.96531,6e-05,2.82485]
[1779191203353,34.31,76659.83,3.3,-0.96531,6e-05,2.82485]
[1779191203406,34.31,76659.83,3.3,-0.96531,6e-05,2.82485]
[1779191203522,34.31,76659.83,3.3,-0.96531,6e-05,2.82485]
[1779191203673,34.31,76659.83,3.3,-0.96531,6e-05,2.82485]
[1779191203615,34.31,76655.29,3.3,-0.9656,6e-05,2.80526]
[1779191210286,34.3,76654.63,3.3,-0.96569,6e-05,2.79959]
[1779191213040,34.29,76654.99,3.3,-0.96568,6e-05,2.80006]
[1779191213090,34.29,76654.99,3.3,-0.96568,6e-05,2.80006]
[1779191213093,34.29,76654.99,3.3,-0.96568,6e-05,2.80006]
[1779191213272,34.29,76654.99,3.3,-0.96568,6e-05,2.80006]
[1779191213311,34.29,76652.83,3.3,-0.96582,6e-05,2.79078]
[1779191213849,34.29,76652.83,3.3,-0.96582,6e-05,2.79078]
[1779191214068,34.29,76652.83,3.3,-0.96582,6e-05,2.79078]
[1779191214315,34.29,76642.74,3.3,-0.96642,6e-05,2.74949]
[1779191215064,34.29,76642.74,3.3,-0.96642,6e-05,2.74949]
[1779191215269,34.29,76642.74,3.3,-0.96642,6e-05,2.74949]
[1779191215287,34.29,76642.74,3.3,-0.96642,6e-05,2.74949]
[1779191215382,34.29,76642.74,3.3,-0.96642,6e-05,2.74949]
[1779191215527,34.29,76642.74,3.3,-0.96642,6e-05,2.74949]
[1779191215633,34.29,76642.74,3.3,-0.96642,6e-05,2.74949]
[1779191215637,34.29,76642.74,3.3,-0.96642,6e-05,2.74949]
[1779191215638,34.29,76630.33,3.3,-0.96717,6e-05,2.699]
[1779191216013,34.29,76630.33,3.3,-0.96717,6e-05,2.699]
[1779191216126,34.29,76630.33,3.3,-0.96717,6e-05,2.699]
[1779191216268,34.29,76630.33,3.3,-0.96717,6e-05,2.699]
[1779191216381,34.29,76630.33,3.3,-0.96717,6e-05,2.699]
[1779191216463,34.29,76630.29,3.3,-0.96717,6e-05,2.69884]
[1779191217478,34.29,76630.29,3.3,-0.96717,6e-05,2.69884]
[1779191217507,34.29,76630.29,3.3,-0.96717,6e-05,2.69884]
[1779191217525,34.29,76630.29,3.3,-0.96717,6e-05,2.69884]
[1779191217640,34.29,76630.29,3.3,-0.96717,6e-05,2.69884]
[1779191217607,34.29,76630.3,3.3,-0.96718,6e-05,2.69823]
[1779191217846,34.29,76630.3,3.3,-0.96718,6e-05,2.69823]
[1779191220122,34.28,76630.38,3.3,-0.96718,6e-05,2.69823]
[1779191220242,34.28,76630.38,3.3,-0.96718,6e-05,2.69823]
[1779191220269,34.28,76630.38,3.3,-0.96718,6e-05,2.69823]
[1779191220384,34.28,76630.38,3.3,-0.96718,6e-05,2.69823]
[1779191220471,34.28,76630.38,3.3,-0.96718,6e-05,2.69823]
[1779191220533,34.28,76630.38,3.3,-0.96718,6e-05,2.69823]
[1779191220584,34.28,76630.38,3.3,-0.96718,6e-05,2.69823]
[1779191220632,34.28,76630.66,3.3,-0.96717,6e-05,2.6987]
[1779191220821,34.28,76630.66,3.3,-0.96717,6e-05,2.6987]
[1779191221171,34.28,76630.66,3.3,-0.96717,6e-05,2.6987]
[1779191221268,34.28,76630.66,3.3,-0.96717,6e-05,2.6987]
[1779191221380,34.28,76630.66,3.3,-0.96717,6e-05,2.6987]
[1779191221521,34.28,76630.66,3.3,-0.96717,6e-05,2.6987]
[1779191221632,34.28,76630.66,3.3,-0.96717,6e-05,2.6987]
[1779191221702,34.28,76632.2,3.3,-0.96708,6e-05,2.7045]
[1779191221832,34.28,76632.2,3.3,-0.96708,6e-05,2.7045]
[1779191222371,34.28,76633.67,3.3,-0.967,6e-05,2.71035]
[1779191224529,34.28,76634.88,3.3,-0.96693,6e-05,2.71484]
[1779191230432,34.28,76633.93,3.3,-0.967,6e-05,2.71025]
[1779191235468,34.29,76634.33,3.3,-0.96694,6e-05,2.71428]
[1779191240502,34.29,76634.28,3.3,-0.96691,6e-05,2.7165]
[1779191245537,34.3,76634.33,3.3,-0.96687,6e-05,2.7191]
[1779191250575,34.31,76633.88,3.3,-0.96685,6e-05,2.72018]
[1779191255609,34.32,76633.53,3.3,-0.9669,6e-05,2.71627]
[1779191260644,34.33,76633.65,3.3,-0.96685,6e-05,2.71917]
[1779191265680,34.34,76632.31,3.3,-0.96689,6e-05,2.71624]
[1779191268701,34.35,76637.48,3.3,-0.96657,6e-05,2.73835]
[1779191269708,34.35,76639.34,3.3,-0.96645,6e-05,2.74626]
[1779191271722,34.35,76637.31,3.3,-0.96656,6e-05,2.73899]
[1779191276756,34.36,76637.73,3.3,-0.9665,6e-05,2.74287]
[1779191281792,34.35,76637.95,3.3,-0.96652,6e-05,2.7417]
[1779191286827,34.34,76638.74,3.3,-0.9665,6e-05,2.74279]
[1779191291862,34.34,76639.87,3.3,-0.96647,6e-05,2.74522]
[1779191295890,34.33,76641.41,3.3,-0.96639,6e-05,2.75054]
[1779191297904,34.33,76643.02,3.3,-0.96631,6e-05,2.75615]
[1779191299918,34.33,76645.82,3.3,-0.96616,6e-05,2.76654]
[1779191300924,34.32,76647.6,3.3,-0.96606,6e-05,2.77327]
[1779191303744,34.32,76649.02,3.3,-0.96599,6e-05,2.77759]
[1779191308981,34.31,76645.09,3.3,-0.96626,6e-05,2.75935]
[1779191309988,34.31,76642.37,3.3,-0.96643,6e-05,2.74796]
[1779191314016,34.3,76643.67,3.3,-0.96644,6e-05,2.74652]
[1779191319051,34.3,76644.34,3.3,-0.96643,6e-05,2.7471]
[1779191321065,34.29,76646.11,3.3,-0.96633,6e-05,2.75338]
[1779191325092,34.29,76647.59,3.3,-0.96627,6e-05,2.75761]
[1779191330128,34.28,76648.24,3.3,-0.96627,6e-05,2.75803]
[1779191333149,34.27,76650.7,3.3,-0.96614,6e-05,2.76666]
[1779191335163,34.27,76653.93,3.3,-0.96596,6e-05,2.77884]
[1779191336170,34.27,76655.69,3.3,-0.96586,6e-05,2.78551]
[1779191337177,34.27,76666.2,3.3,-0.96523,6e-05,2.82797]
[1779191338184,34.26,76673.28,3.3,-0.96481,6e-05,2.8566]
[1779191341205,34.26,76674.31,3.3,-0.96477,6e-05,2.85907]
[1779191342212,34.26,76669.65,3.3,-0.96507,6e-05,2.83923]
[1779191343219,34.25,76667.67,3.3,-0.9652,6e-05,2.83052]
[1779191346240,34.25,76669.42,3.3,-0.96511,6e-05,2.8361]
[1779191349261,34.24,76671.67,3.3,-0.965,6e-05,2.84373]
[1779191351274,34.24,76673.39,3.3,-0.96491,6e-05,2.84971]
[1779191354296,34.23,76674.86,3.3,-0.96485,6e-05,2.85408]
[1779191356309,34.23,76676.43,3.3,-0.96477,6e-05,2.85944]
[1779191361375,34.22,76677.35,3.3,-0.96475,6e-05,2.86092]
[1779191362529,34.22,76676.15,3.3,-0.96483,6e-05,2.85537]
[1779191362563,34.22,76676.15,3.3,-0.96483,6e-05,2.85537]
[1779191362615,34.22,76676.15,3.3,-0.96483,6e-05,2.85537]
[1779191362726,34.22,76676.15,3.3,-0.96483,6e-05,2.85537]
[1779191362769,34.22,76676.15,3.3,-0.96483,6e-05,2.85537]
[1779191362827,34.21,76676.53,3.3,-0.96482,6e-05,2.85581]
[1779191362964,34.21,76676.53,3.3,-0.96482,6e-05,2.85581]
[1779191363074,34.21,76676.53,3.3,-0.96482,6e-05,2.85581]
[1779191363769,34.21,76676.53,3.3,-0.96482,6e-05,2.85581]
[1779191363358,34.21,76676.37,3.3,-0.96483,6e-05,2.85515]
[1779191364366,34.21,76677.84,3.3,-0.96475,6e-05,2.86067]
[1779191365373,34.21,76680.13,3.3,-0.96462,6e-05,2.86961]
[1779191368394,34.2,76684.34,3.3,-0.96438,6e-05,2.88538]
[1779191369401,34.2,76687.0,3.3,-0.96422,6e-05,2.89588]
[1779191374437,34.19,76687.78,3.3,-0.96428,6e-05,2.89094]
[1779191376451,34.18,76684.28,3.3,-0.96452,6e-05,2.8751]
[1779191377457,34.18,76682.11,3.3,-0.96466,6e-05,2.86549]
[1779191379472,34.18,76677.6,3.3,-0.96496,6e-05,2.84566]
[1779191380479,34.18,76675.93,3.3,-0.96507,6e-05,2.8382]
[1779191384507,34.17,76674.73,3.3,-0.96517,6e-05,2.83117]
[1779191389541,34.16,76674.66,3.3,-0.96521,6e-05,2.82834]
[1779191394577,34.15,76675.27,3.3,-0.96522,6e-05,2.82834]
[1779191399612,34.14,76675.36,3.3,-0.96525,6e-05,2.8262]
[1779191404647,34.13,76675.49,3.3,-0.96528,6e-05,2.82422]
[1779191409682,34.12,76675.63,3.3,-0.96531,6e-05,2.8223]
[1779191410689,34.12,76673.43,3.3,-0.96546,6e-05,2.81225]
[1779191411696,34.12,76670.89,3.3,-0.96562,6e-05,2.80135]
[1779191412703,34.12,76669.79,3.3,-0.96569,6e-05,2.79638]
[1779191413710,34.11,76668.65,3.3,-0.96577,6e-05,2.79126]
[1779191415724,34.11,76667.32,3.3,-0.96586,6e-05,2.78494]
[1779191417739,34.11,76669.03,3.3,-0.96577,6e-05,2.79106]
[1779191419753,34.1,76667.09,3.3,-0.9659,6e-05,2.78225]
[1779191420760,34.1,76662.4,3.3,-0.96619,6e-05,2.76273]
[1779191421767,34.1,76656.4,3.3,-0.96655,6e-05,2.73805]
[1779191423780,34.1,76654.07,3.3,-0.9667,6e-05,2.72796]
[1779191428816,34.09,76654.39,3.3,-0.96671,6e-05,2.72757]
[1779191431837,34.09,76658.87,3.3,-0.96651,6e-05,2.73966]
[1779191432844,34.09,76665.12,3.3,-0.96614,6e-05,2.765]
[1779191433851,34.09,76668.58,3.3,-0.96594,6e-05,2.77833]
[1779191434859,34.08,76669.66,3.3,-0.96588,6e-05,2.78232]
[1779191439894,34.08,76669.2,3.3,-0.96594,6e-05,2.77832]
[1779191440901,34.08,76667.1,3.3,-0.96607,6e-05,2.76934]
[1779191441908,34.07,76662.99,3.3,-0.96633,6e-05,2.75224]
[1779191448957,34.06,76660.95,3.3,-0.96649,6e-05,2.74143]
[1779191453993,34.06,76660.48,3.3,-0.96654,6e-05,2.7378]
[1779191460034,34.05,76660.94,3.3,-0.96654,6e-05,2.7376]
[1779191465071,34.04,76658.08,3.3,-0.96674,6e-05,2.72436]
[1779191466076,34.04,76653.7,3.3,-0.967,6e-05,2.70643]
[1779191469097,34.04,76656.97,3.3,-0.96682,6e-05,2.7187]
[1779191470103,34.04,76660.0,3.3,-0.96665,6e-05,2.7306]
[1779191472118,34.04,76661.43,3.3,-0.96657,6e-05,2.73571]
[1779191477153,34.03,76660.97,3.3,-0.96662,6e-05,2.73218]
[1779191482188,34.02,76661.63,3.3,-0.96661,6e-05,2.73318]
[1779191487223,34.02,76661.47,3.3,-0.96664,6e-05,2.73089]
[1779191492258,34.01,76660.86,3.3,-0.96676,6e-05,2.72183]
[1779191497294,34.01,76661.3,3.3,-0.96676,6e-05,2.72203]
[1779191499308,34.0,76663.13,3.3,-0.96666,6e-05,2.72879]
[1779191505350,34.0,76663.08,3.3,-0.96669,6e-05,2.72666]
[1779191510384,33.99,76663.18,3.3,-0.96671,6e-05,2.72547]
[1779191516426,33.98,76663.25,3.3,-0.96673,6e-05,2.72388]
[1779191521461,33.98,76663.27,3.3,-0.96675,6e-05,2.72242]
[1779191524482,33.97,76661.66,3.3,-0.96686,6e-05,2.71501]
[1779191529518,33.97,76661.51,3.3,-0.96689,6e-05,2.71294]
[1779191534553,33.96,76662.85,3.3,-0.96683,6e-05,2.71689]
[1779191535560,33.96,76664.16,3.3,-0.96676,6e-05,2.72188]
[1779191537573,33.96,76666.72,3.3,-0.96662,6e-05,2.73162]
[1779191538581,33.96,76668.43,3.3,-0.96652,6e-05,2.73823]
[1779191540595,33.96,76667.13,3.3,-0.96661,6e-05,2.7323]
[1779191543616,33.95,76668.29,3.3,-0.96655,6e-05,2.73604]
[1779191545629,33.95,76671.78,3.3,-0.96635,6e-05,2.74957]
[1779191546637,33.95,76673.59,3.3,-0.96625,6e-05,2.75659]
[1779191549658,33.95,76675.11,3.3,-0.96618,6e-05,2.76173]
[1779191552678,33.94,76676.89,3.3,-0.96614,6e-05,2.76291]
[1779191555700,33.94,76679.32,3.3,-0.96601,6e-05,2.77177]
[1779191556707,33.94,76681.68,3.3,-0.96587,6e-05,2.78108]
[1779191560735,33.94,76685.02,3.3,-0.96566,6e-05,2.79582]
[1779191565770,33.94,76684.8,3.3,-0.96569,6e-05,2.79368]
[1779191569798,33.93,76687.73,3.3,-0.96553,6e-05,2.80409]
[1779191570805,33.93,76690.9,3.3,-0.96533,6e-05,2.81763]
[1779191578860,33.94,76690.81,3.3,-0.96531,6e-05,2.81911]
[1779191583216,33.93,76690.85,3.3,-0.96534,6e-05,2.81741]
[1779191587930,33.92,76693.01,3.3,-0.96524,6e-05,2.82401]
[1779191588937,33.92,76696.39,3.3,-0.96504,6e-05,2.83757]
[1779191590897,33.92,76696.23,3.3,-0.96505,6e-05,2.8364]
[1779191590953,33.92,76692.16,3.3,-0.96531,6e-05,2.819]
[1779191591961,33.92,76686.9,3.3,-0.96564,6e-05,2.79679]
[1779191593460,33.91,76686.63,3.3,-0.96566,6e-05,2.79524]
[1779191599010,33.91,76685.78,3.3,-0.96576,6e-05,2.78914]
[1779191599510,33.91,76685.78,3.3,-0.96576,6e-05,2.78914]
[1779191600017,33.9,76683.66,3.3,-0.96589,6e-05,2.78001]
[1779191604045,33.9,76684.98,3.3,-0.96583,6e-05,2.78381]
[1779191609080,33.89,76684.21,3.3,-0.96591,6e-05,2.77859]
[1779191611094,33.89,76680.59,3.3,-0.9662,6e-05,2.75795]
[1779191616130,33.88,76679.44,3.3,-0.9663,6e-05,2.75137]
[1779191619151,33.88,76682.58,3.3,-0.96613,6e-05,2.76309]
[1779191620158,33.87,76683.76,3.3,-0.96606,6e-05,2.76754]
[1779191624186,33.87,76686.71,3.3,-0.9659,6e-05,2.77804]
[1779191626200,33.87,76684.78,3.3,-0.96603,6e-05,2.76928]
[1779191628214,33.86,76686.13,3.3,-0.96596,6e-05,2.77402]
[1779191631235,33.86,76684.94,3.3,-0.96605,6e-05,2.76792]
[1779191636270,33.85,76683.62,3.3,-0.96616,6e-05,2.76054]
[1779191642312,33.84,76682.73,3.3,-0.96625,6e-05,2.75441]
[1779191643319,33.84,76677.76,3.3,-0.96656,6e-05,2.73373]
[1779191648354,33.83,76678.67,3.3,-0.96653,6e-05,2.73556]
[1779191654396,33.83,76678.74,3.3,-0.96656,6e-05,2.73361]
[1779191656410,33.82,76677.49,3.3,-0.96665,6e-05,2.7278]
[1779191661445,33.82,76677.15,3.3,-0.96669,6e-05,2.72466]
[1779191666480,33.81,76677.27,3.3,-0.96671,6e-05,2.72342]
[1779191669501,33.81,76675.65,3.3,-0.96682,6e-05,2.71583]
[1779191673529,33.8,76673.84,3.3,-0.96701,6e-05,2.70227]
[1779191674536,33.8,76671.63,3.3,-0.96714,6e-05,2.69305]
[1779191676550,33.8,76670.05,3.3,-0.96724,6e-05,2.68613]
[1779191681585,33.79,76669.6,3.3,-0.96729,6e-05,2.68302]
[1779191682592,33.79,76671.11,3.3,-0.9672,6e-05,2.68884]
[1779191684606,33.79,76672.32,3.3,-0.96714,6e-05,2.69319]
[1779191690648,33.79,76674.98,3.3,-0.96701,6e-05,2.70232]
[1779191695684,33.78,76675.4,3.3,-0.967,6e-05,2.70261]
[1779191700719,33.78,76674.02,3.3,-0.96711,6e-05,2.69564]
[1779191702733,33.77,76672.91,3.3,-0.96718,6e-05,2.69063]
[1779191703739,33.77,76666.83,3.3,-0.96754,6e-05,2.66595]
[1779191704747,33.77,76663.31,3.3,-0.96775,6e-05,2.65167]
[1779191707768,33.77,76659.74,3.3,-0.96797,6e-05,2.6369]
[1779191708775,33.77,76650.1,3.3,-0.96852,6e-05,2.59864]
[1779191709785,33.77,76649.31,3.3,-0.96857,6e-05,2.59533]
[1779191714820,33.77,76649.77,3.3,-0.96855,6e-05,2.59662]
[1779191715827,33.77,76648.71,3.3,-0.96861,6e-05,2.59237]
[1779191718848,33.76,76649.72,3.3,-0.96856,6e-05,2.59598]
[1779191719855,33.76,76650.81,3.3,-0.9685,6e-05,2.60018]
[1779191722877,33.76,76653.05,3.3,-0.96838,6e-05,2.60873]
[1779191727912,33.76,76653.44,3.3,-0.96836,6e-05,2.60971]
[1779191729926,33.76,76650.2,3.3,-0.96855,6e-05,2.59671]
[1779191730934,33.76,76649.14,3.3,-0.96861,6e-05,2.59243]
[1779191735969,33.76,76648.03,3.3,-0.96874,6e-05,2.58274]
[1779191738991,33.76,76646.96,3.3,-0.9688,6e-05,2.57834]
[1779191744026,33.76,76647.37,3.3,-0.96878,6e-05,2.57953]
[1779191746040,33.75,76648.66,3.3,-0.96871,6e-05,2.58444]
[1779191747047,33.75,76650.46,3.3,-0.96861,6e-05,2.59142]
[1779191748054,33.75,76651.46,3.3,-0.96856,6e-05,2.59526]
[1779191749061,33.75,76655.48,3.3,-0.96833,6e-05,2.6111]
[1779191750068,33.75,76659.45,3.3,-0.9681,6e-05,2.62657]
[1779191755103,33.75,76659.53,3.3,-0.96811,6e-05,2.62607]
[1779191760138,33.75,76660.22,3.3,-0.96808,6e-05,2.628]
[1779191762154,33.75,76663.58,3.3,-0.96789,6e-05,2.64103]
[1779191763159,33.75,76667.37,3.3,-0.96767,6e-05,2.65597]
[1779191768194,33.74,76668.47,3.3,-0.96762,6e-05,2.6593]
[1779191769201,33.74,76670.01,3.3,-0.96754,6e-05,2.66525]
[1779191775243,33.74,76670.4,3.3,-0.96753,6e-05,2.66546]
[1779191777256,33.73,76672.41,3.3,-0.96742,6e-05,2.67308]
[1779191782316,33.73,76672.59,3.3,-0.96743,6e-05,2.67264]
[1779191785312,33.73,76671.36,3.3,-0.96751,6e-05,2.66702]
[1779191787327,33.73,76670.06,3.3,-0.96759,6e-05,2.66139]
[1779191793369,33.72,76670.48,3.3,-0.96764,6e-05,2.65698]
[1779191798404,33.72,76670.63,3.3,-0.96765,6e-05,2.65662]
[1779191803439,33.71,76670.44,3.3,-0.96767,6e-05,2.65492]
[1779191808476,33.71,76670.86,3.3,-0.96766,6e-05,2.65569]
[1779191810491,33.71,76673.07,3.3,-0.96754,6e-05,2.66417]
[1779191815526,33.71,76672.19,3.3,-0.9676,6e-05,2.65969]
[1779191820582,33.7,76673.11,3.3,-0.96756,6e-05,2.66263]
[1779191822576,33.7,76669.82,3.3,-0.96776,6e-05,2.64889]
[1779191827611,33.7,76670.49,3.3,-0.96773,6e-05,2.65076]
[1779191831639,33.7,76671.91,3.3,-0.96766,6e-05,2.65576]
[1779191835667,33.69,76668.19,3.3,-0.96789,6e-05,2.64019]
[1779191841708,33.69,76668.92,3.3,-0.96786,6e-05,2.64219]
[1779191844729,33.69,76670.0,3.3,-0.9678,6e-05,2.64604]
[1779191849764,33.69,76669.76,3.3,-0.96783,6e-05,2.64429]
[1779191857821,33.68,76670.71,3.3,-0.96785,6e-05,2.64198]
[1779191860842,33.68,76672.99,3.3,-0.96772,6e-05,2.65064]
[1779191861848,33.68,76674.07,3.3,-0.96766,6e-05,2.65479]
[1779191862855,33.68,76675.29,3.3,-0.96759,6e-05,2.6595]
[1779191864870,33.68,76677.61,3.3,-0.96746,6e-05,2.66844]
[1779191869905,33.68,76676.85,3.3,-0.96748,6e-05,2.667]
[1779191874940,33.69,76676.94,3.3,-0.96743,6e-05,2.67069]
[1779191876953,33.7,76678.43,3.3,-0.96732,6e-05,2.678]
[1779191881989,33.71,76678.86,3.3,-0.96725,6e-05,2.68296]
[1779191885010,33.72,76679.97,3.3,-0.96715,6e-05,2.68934]
[1779191890045,33.73,76680.2,3.3,-0.96709,6e-05,2.69337]
[1779191895080,33.74,76680.35,3.3,-0.96704,6e-05,2.69699]
[1779191900115,33.75,76679.4,3.3,-0.96704,6e-05,2.69668]
[1779191901122,33.76,76676.22,3.3,-0.96722,6e-05,2.68443]
[1779191906156,33.77,76675.66,3.3,-0.9672,6e-05,2.68578]
[1779191910185,33.78,76674.52,3.3,-0.96723,6e-05,2.68362]
[1779191912199,33.78,76671.57,3.3,-0.96744,6e-05,2.66868]
[1779191913205,33.79,76668.93,3.3,-0.96758,6e-05,2.65875]
[1779191914213,33.79,76667.86,3.3,-0.96764,6e-05,2.65512]
[1779191919247,33.8,76668.57,3.3,-0.96755,6e-05,2.66124]
[1779191924283,33.81,76669.49,3.3,-0.96744,6e-05,2.66815]
[1779191930326,33.83,76669.02,3.3,-0.96742,6e-05,2.67009]
[1779191935360,33.84,76668.47,3.3,-0.9674,6e-05,2.67109]
[1779191937375,33.84,76667.17,3.3,-0.96746,6e-05,2.66716]
[1779191939388,33.85,76666.05,3.3,-0.9675,6e-05,2.66398]
[1779191941402,33.85,76660.28,3.3,-0.96782,6e-05,2.64228]
[1779191942410,33.86,76656.85,3.3,-0.96801,6e-05,2.62936]
[1779191947444,33.87,76657.29,3.3,-0.96793,6e-05,2.63458]
[1779191950471,33.88,76663.5,3.3,-0.96754,6e-05,2.66135]
[1779191951473,33.88,76668.07,3.3,-0.96726,6e-05,2.68028]
[1779191953487,33.88,76666.4,3.3,-0.96734,6e-05,2.67481]
[1779191958522,33.9,76666.1,3.3,-0.96732,6e-05,2.67672]
[1779191963557,33.91,76666.51,3.3,-0.96725,6e-05,2.68143]
[1779191965571,33.91,76664.38,3.3,-0.96735,6e-05,2.67411]
[1779191970606,33.92,76658.97,3.3,-0.96762,6e-05,2.6556]
[1779191971613,33.93,76655.46,3.3,-0.96787,6e-05,2.6374]
[1779191973626,33.93,76652.28,3.3,-0.96804,6e-05,2.62617]
[1779191978661,33.94,76651.77,3.3,-0.96802,6e-05,2.6276]
[1779191983697,33.96,76651.7,3.3,-0.96797,6e-05,2.63071]
[1779191989739,33.97,76651.41,3.3,-0.96793,6e-05,2.63358]
[1779191992760,33.98,76650.08,3.3,-0.96798,6e-05,2.63031]
[1779191999816,34.0,76650.08,3.3,-0.96791,6e-05,2.63494]
[1779192000825,34.0,76648.53,3.3,-0.96799,6e-05,2.62948]
[1779192001831,34.0,76644.97,3.3,-0.96818,6e-05,2.61612]
[1779192003846,34.01,76646.98,3.3,-0.96805,6e-05,2.62539]
[1779192004852,34.01,76649.96,3.3,-0.96787,6e-05,2.63782]
[1779192005859,34.01,76652.57,3.3,-0.96771,6e-05,2.64879]
[1779192007874,34.01,76655.13,3.3,-0.96754,6e-05,2.66021]
[1779192008881,34.02,76657.14,3.3,-0.96741,6e-05,2.66881]
[1779192013916,34.03,76657.5,3.3,-0.96735,6e-05,2.67321]
[1779192015930,34.03,76654.85,3.3,-0.96748,6e-05,2.66383]
[1779192016937,34.03,76653.31,3.3,-0.96756,6e-05,2.65832]
[1779192017944,34.04,76650.46,3.3,-0.96772,6e-05,2.64763]
[1779192018951,34.04,76644.3,3.3,-0.96807,6e-05,2.62394]
[1779192020965,34.04,76639.35,3.3,-0.96833,6e-05,2.60583]
[1779192021972,34.05,76636.92,3.3,-0.96846,6e-05,2.59703]
[1779192026000,34.06,76639.79,3.3,-0.96825,6e-05,2.61108]
[1779192027007,34.06,76641.49,3.3,-0.96815,6e-05,2.61844]
[1779192032042,34.07,76641.01,3.3,-0.96818,6e-05,2.61505]
[1779192035063,34.08,76642.21,3.3,-0.96808,6e-05,2.62178]
[1779192040098,34.09,76641.32,3.3,-0.96808,6e-05,2.62158]
[1779192046140,34.11,76641.52,3.3,-0.96802,6e-05,2.62626]
[1779192048154,34.11,76639.84,3.3,-0.96809,6e-05,2.62094]
[1779192049161,34.11,76638.76,3.3,-0.96815,6e-05,2.61735]
[1779192050830,34.12,76638.55,3.3,-0.96815,6e-05,2.61718]
[1779192051176,34.12,76630.75,3.3,-0.96858,6e-05,2.58738]
[1779192052182,34.12,76624.16,3.3,-0.96894,6e-05,2.56249]
[1779192053190,34.12,76623.86,3.3,-0.96895,6e-05,2.56204]
[1779192054526,34.12,76623.86,3.3,-0.96895,6e-05,2.56204]
[1779192054547,34.13,76624.03,3.3,-0.96892,6e-05,2.56418]
[1779192059233,34.14,76621.46,3.3,-0.96903,6e-05,2.55626]
[1779192060249,34.14,76619.3,3.3,-0.96916,6e-05,2.54774]
[1779192061263,34.14,76610.38,3.3,-0.96965,5e-05,2.51343]
[1779192062271,34.14,76604.61,3.3,-0.96997,5e-05,2.49135]
[1779192063382,34.14,76598.63,3.3,-0.9703,5e-05,2.46868]
[1779192064331,34.13,76592.34,3.3,-0.97064,5e-05,2.44504]
[1779192064626,34.13,76592.34,3.3,-0.97064,5e-05,2.44504]
[1779192065338,34.13,76590.19,3.3,-0.97075,5e-05,2.43698]
[1779192066528,34.13,76590.19,3.3,-0.97075,5e-05,2.43698]
[1779192066589,34.13,76588.71,3.3,-0.97083,5e-05,2.43149]
[1779192067363,34.13,76587.35,3.3,-0.97091,5e-05,2.42643]
[1779192069369,34.13,76589.82,3.3,-0.97077,5e-05,2.43567]
[1779192070375,34.14,76595.8,3.3,-0.97045,5e-05,2.45805]
[1779192071382,34.14,76604.94,3.3,-0.96996,5e-05,2.49249]
[1779192072389,34.14,76609.73,3.3,-0.96969,5e-05,2.51065]
[1779192073396,34.13,76608.57,3.3,-0.96976,5e-05,2.50616]
[1779192078431,34.13,76607.77,3.3,-0.96981,5e-05,2.50298]
[1779192080445,34.13,76605.49,3.3,-0.96993,5e-05,2.49448]
[1779192083467,34.14,76607.08,3.3,-0.96984,5e-05,2.50079]
[1779192086488,34.14,76605.83,3.3,-0.9699,5e-05,2.49632]
[1779192091523,34.14,76606.33,3.3,-0.96992,5e-05,2.49403]
[1779192095551,34.14,76611.4,3.3,-0.96964,6e-05,2.5137]
[1779192096558,34.14,76616.46,3.3,-0.96936,6e-05,2.53308]
[1779192098304,34.14,76617.17,3.3,-0.96932,6e-05,2.53583]
[1779192098572,34.14,76615.61,3.3,-0.9694,6e-05,2.52988]
[1779192099579,34.14,76614.22,3.3,-0.96948,6e-05,2.5246]
[1779192101593,34.14,76616.34,3.3,-0.96936,6e-05,2.53279]
[1779192101776,34.14,76616.34,3.3,-0.96936,6e-05,2.53279]
[1779192102600,34.14,76618.63,3.3,-0.96923,6e-05,2.5416]
[1779192105556,34.14,76619.09,3.3,-0.96921,6e-05,2.54339]
[1779192108642,34.14,76624.59,3.3,-0.9689,6e-05,2.56456]
[1779192109649,34.14,76622.42,3.3,-0.96902,6e-05,2.55615]
[1779192110659,34.14,76619.49,3.3,-0.96918,6e-05,2.54485]
[1779192113342,34.14,76624.41,3.3,-0.96891,6e-05,2.56379]
[1779192113677,34.14,76625.92,3.3,-0.96883,6e-05,2.56959]
[1779192118712,34.14,76625.83,3.3,-0.96883,6e-05,2.56898]
[1779192119718,34.14,76633.58,3.3,-0.9684,6e-05,2.59903]
[1779192120726,34.14,76639.82,3.3,-0.96804,6e-05,2.62334]
[1779192121733,34.14,76636.79,3.3,-0.96822,6e-05,2.61131]
[1779192126768,34.14,76635.85,3.3,-0.96828,6e-05,2.60695]
[1779192130796,34.13,76637.28,3.3,-0.96821,6e-05,2.61199]
[1779192135830,34.13,76636.23,3.3,-0.96828,6e-05,2.60713]
[1779192137845,34.13,76638.06,3.3,-0.96818,6e-05,2.61399]
[1779192141874,34.13,76639.57,3.3,-0.9681,6e-05,2.61924]
[1779192146908,34.12,76640.41,3.3,-0.96807,6e-05,2.62159]
[1779192149488,34.12,76641.14,3.3,-0.96803,6e-05,2.62427]
[1779192149519,34.12,76641.14,3.3,-0.96803,6e-05,2.62427]
[1779192149551,34.13,76649.04,3.3,-0.96756,6e-05,2.65606]
[1779192149938,34.13,76649.04,3.3,-0.96756,6e-05,2.65606]
[1779192149952,34.13,76664.89,3.3,-0.96662,6e-05,2.71996]
[1779192150938,34.13,76665.25,3.3,-0.96659,6e-05,2.72189]
[1779192151770,34.13,76665.25,3.3,-0.96659,6e-05,2.72189]
[1779192156981,34.14,76667.27,3.3,-0.96649,6e-05,2.72797]
[1779192157989,34.14,76669.24,3.3,-0.96636,6e-05,2.7364]
[1779192158996,34.14,76667.62,3.3,-0.96645,6e-05,2.73032]
[1779192161010,34.14,76670.54,3.3,-0.96629,6e-05,2.74134]
[1779192163023,34.14,76668.69,3.3,-0.96641,6e-05,2.73304]
[1779192166050,34.13,76667.44,3.3,-0.9665,6e-05,2.72682]
[1779192169070,34.13,76670.47,3.3,-0.96634,6e-05,2.73793]
[1779192171085,34.13,76675.18,3.3,-0.96607,6e-05,2.75625]
[1779192172092,34.13,76680.58,3.3,-0.96575,6e-05,2.77784]
[1779192173099,34.13,76684.51,3.3,-0.9655,6e-05,2.79435]
[1779192174106,34.13,76686.24,3.3,-0.96539,6e-05,2.80185]
[1779192176120,34.13,76688.57,3.3,-0.96524,6e-05,2.8122]
[1779192179141,34.14,76687.1,3.3,-0.96531,6e-05,2.80722]
[1779192180149,34.14,76685.6,3.3,-0.9654,6e-05,2.80142]
[1779192183170,34.14,76684.12,3.3,-0.96547,6e-05,2.79647]
[1779192186191,34.14,76686.83,3.3,-0.96529,6e-05,2.80875]
[1779192190219,34.15,76688.34,3.3,-0.96517,6e-05,2.81642]
[1779192191226,34.15,76690.82,3.3,-0.96501,6e-05,2.82701]
[1779192192233,34.15,76689.0,3.3,-0.96512,6e-05,2.81983]
[1779192196261,34.16,76690.1,3.3,-0.96503,6e-05,2.82574]
[1779192197268,34.16,76691.71,3.3,-0.96493,6e-05,2.83274]
[1779192201259,34.16,76692.73,3.3,-0.96485,6e-05,2.83793]
[1779192201282,34.16,76692.73,3.3,-0.96485,6e-05,2.83793]
[1779192201393,34.16,76692.73,3.3,-0.96485,6e-05,2.83793]
[1779192201430,34.16,76701.34,3.3,-0.96431,6e-05,2.8741]
[1779192202303,34.16,76705.86,3.3,-0.96402,6e-05,2.8933]
[1779192203310,34.17,76704.67,3.3,-0.96409,6e-05,2.88853]
[1779192205324,34.17,76706.22,3.3,-0.96399,6e-05,2.8955]
[1779192207338,34.17,76704.28,3.3,-0.9641,6e-05,2.88781]
[1779192212373,34.17,76701.62,3.3,-0.96431,6e-05,2.87272]
[1779192217408,34.18,76700.97,3.3,-0.96433,6e-05,2.87133]
[1779192219422,34.18,76703.69,3.3,-0.96415,6e-05,2.88325]
[1779192220429,34.18,76710.48,3.3,-0.96372,6e-05,2.91205]
[1779192221436,34.18,76713.44,3.3,-0.96353,6e-05,2.92475]
[1779192225465,34.18,76715.16,3.3,-0.96341,6e-05,2.93272]
[1779192229496,34.19,76697.64,3.3,-0.96451,6e-05,2.85971]
[1779192230503,34.19,76684.71,3.3,-0.9653,6e-05,2.80635]
[1779192231514,34.19,76682.56,3.3,-0.96543,6e-05,2.79778]
[1779192232520,34.19,76681.58,3.3,-0.96549,6e-05,2.79412]
[1779192237556,34.2,76682.36,3.3,-0.96541,6e-05,2.79914]
[1779192240578,34.2,76677.36,3.3,-0.9657,6e-05,2.77975]
[1779192241585,34.2,76675.53,3.3,-0.96581,6e-05,2.77264]
[1779192242592,34.2,76676.92,3.3,-0.96572,6e-05,2.7787]
[1779192248634,34.21,76675.82,3.3,-0.96575,6e-05,2.7766]
[1779192253669,34.22,76674.73,3.3,-0.96578,6e-05,2.77457]
[1779192259711,34.23,76673.47,3.3,-0.96582,6e-05,2.77188]
[1779192259939,34.23,76673.47,3.3,-0.96582,6e-05,2.77188]
[1779192260718,34.23,76667.52,3.3,-0.96617,6e-05,2.74815]
[1779192261724,34.23,76664.42,3.3,-0.96635,6e-05,2.73609]
[1779192262732,34.23,76662.78,3.3,-0.96644,6e-05,2.72996]
[1779192267769,34.24,76663.5,3.3,-0.96636,6e-05,2.73531]
[1779192269783,34.25,76661.44,3.3,-0.96647,6e-05,2.72798]
[1779192272803,34.25,76664.79,3.3,-0.9663,6e-05,2.73797]
[1779192276832,34.26,76663.22,3.3,-0.96637,6e-05,2.73355]
[1779192280860,34.27,76661.36,3.3,-0.96645,6e-05,2.728]
[1779192282873,34.27,76662.76,3.3,-0.96635,6e-05,2.73462]
[1779192286902,34.28,76660.59,3.3,-0.96645,6e-05,2.72781]
[1779192288915,34.28,76662.49,3.3,-0.96632,6e-05,2.73644]
[1779192289926,34.28,76664.78,3.3,-0.96618,6e-05,2.74616]
[1779192290930,34.28,76670.49,3.3,-0.96583,6e-05,2.76976]
[1779192294958,34.29,76668.94,3.3,-0.9659,6e-05,2.76515]
[1779192296972,34.29,76670.16,3.3,-0.96581,6e-05,2.77094]
[1779192299993,34.3,76671.37,3.3,-0.96572,6e-05,2.77709]
[1779192301000,34.3,76673.09,3.3,-0.96561,6e-05,2.78449]
[1779192302007,34.3,76675.84,3.3,-0.96544,6e-05,2.79609]
[1779192304021,34.3,76677.67,3.3,-0.96531,6e-05,2.8043]
[1779192305029,34.3,76683.57,3.3,-0.96495,6e-05,2.82888]
[1779192306035,34.31,76687.02,3.3,-0.96473,6e-05,2.84343]
[1779192309063,34.31,76685.29,3.3,-0.96482,6e-05,2.83711]
[1779192313092,34.31,76684.15,3.3,-0.96488,6e-05,2.83353]
[1779192314099,34.31,76681.6,3.3,-0.96503,6e-05,2.82331]
[1779192316114,34.32,76680.03,3.3,-0.96512,6e-05,2.81746]
[1779192318127,34.32,76672.05,3.3,-0.96559,6e-05,2.78542]
[1779192319134,34.32,76671.88,3.3,-0.9656,6e-05,2.78509]
[1779192321148,34.32,76673.06,3.3,-0.96552,6e-05,2.79063]
[1779192326184,34.33,76672.82,3.3,-0.96551,6e-05,2.7914]
[1779192331219,34.34,76673.1,3.3,-0.96552,6e-05,2.78924]
[1779192334240,34.34,76671.7,3.3,-0.96559,6e-05,2.7846]
[1779192339277,34.35,76667.78,3.3,-0.9658,6e-05,2.77049]
[1779192342299,34.35,76669.73,3.3,-0.96566,6e-05,2.77959]
[1779192344312,34.35,76670.84,3.3,-0.96559,6e-05,2.78485]
[1779192349347,34.36,76671.0,3.3,-0.96555,6e-05,2.78733]
[1779192351361,34.36,76663.05,3.3,-0.96602,6e-05,2.75581]
[1779192353409,34.37,76659.48,3.3,-0.96622,6e-05,2.74224]
[1779192354417,34.37,76660.85,3.3,-0.96613,6e-05,2.7482]
[1779192358449,34.37,76663.19,3.3,-0.96596,6e-05,2.75934]
[1779192361469,34.38,76665.16,3.3,-0.96583,6e-05,2.76853]
[1779192362481,34.38,76666.5,3.3,-0.96574,6e-05,2.77436]
[1779192363482,34.38,76663.82,3.3,-0.9659,6e-05,2.76388]
[1779192364489,34.38,76665.09,3.3,-0.96581,6e-05,2.76943]
[1779192366503,34.39,76666.71,3.3,-0.9657,6e-05,2.77678]
[1779192367511,34.39,76669.8,3.3,-0.96551,6e-05,2.78972]
[1779192370558,34.39,76671.53,3.3,-0.96539,6e-05,2.79783]
[1779192375593,34.4,76672.1,3.3,-0.96533,6e-05,2.80181]
[1779192377607,34.4,76671.05,3.3,-0.96538,6e-05,2.79816]
[1779192378614,34.4,76669.62,3.3,-0.96547,6e-05,2.79266]
[1779192383649,34.41,76672.41,3.3,-0.96527,6e-05,2.80572]
[1779192384656,34.41,76674.25,3.3,-0.96515,6e-05,2.81356]
[1779192385663,34.41,76675.72,3.3,-0.96506,6e-05,2.8199]
[1779192386669,34.41,76673.12,3.3,-0.96521,6e-05,2.80955]
[1779192390698,34.41,76674.23,3.3,-0.96513,6e-05,2.81528]
[1779192392712,34.42,76675.14,3.3,-0.96512,6e-05,2.81449]
[1779192393719,34.42,76676.6,3.3,-0.96503,6e-05,2.82077]
[1779192395733,34.42,76677.92,3.3,-0.96494,6e-05,2.82676]
[1779192396740,34.42,76679.24,3.3,-0.96485,6e-05,2.83246]
[1779192397747,34.42,76681.59,3.3,-0.96471,6e-05,2.8424]
[1779192399761,34.42,76686.41,3.3,-0.9644,6e-05,2.86282]
[1779192403789,34.43,76685.32,3.3,-0.96445,6e-05,2.85918]
[1779192405803,34.43,76683.5,3.3,-0.96456,6e-05,2.85208]
[1779192406810,34.43,76672.15,3.3,-0.96526,6e-05,2.80565]
[1779192407817,34.43,76668.13,3.3,-0.9655,6e-05,2.78948]
[1779192408824,34.43,76666.12,3.3,-0.96561,6e-05,2.78161]
[1779192411844,34.43,76667.4,3.3,-0.96552,6e-05,2.78784]
[1779192412852,34.44,76670.73,3.3,-0.96531,6e-05,2.80209]
[1779192413859,34.44,76667.89,3.3,-0.96548,6e-05,2.79083]
[1779192414866,34.44,76665.62,3.3,-0.96561,6e-05,2.78194]
[1779192419901,34.45,76665.79,3.3,-0.96557,6e-05,2.7844]
[1779192421914,34.45,76663.93,3.3,-0.96567,6e-05,2.77756]
[1779192426950,34.46,76663.94,3.3,-0.96565,6e-05,2.77944]
[1779192431985,34.46,76665.49,3.3,-0.96552,6e-05,2.78756]
[1779192435011,34.47,76666.76,3.3,-0.96543,6e-05,2.79381]
[1779192436013,34.47,76669.27,3.3,-0.96527,6e-05,2.80439]
[1779192441048,34.47,76672.42,3.3,-0.96506,6e-05,2.8189]
[1779192442055,34.48,76670.88,3.3,-0.96514,6e-05,2.81291]
[1779192447089,34.48,76671.42,3.3,-0.96509,6e-05,2.81668]
[1779192450111,34.48,76673.0,3.3,-0.96498,6e-05,2.82405]
[1779192451117,34.49,76679.18,3.3,-0.96465,6e-05,2.84463]
[1779192452125,34.49,76683.03,3.3,-0.96441,6e-05,2.86077]
[1779192455148,34.49,76684.79,3.3,-0.96429,6e-05,2.86873]
[1779192457162,34.49,76687.15,3.3,-0.96414,6e-05,2.87895]
[1779192458169,34.49,76689.13,3.3,-0.96401,6e-05,2.88739]
[1779192459558,34.49,76689.13,3.3,-0.96401,6e-05,2.88739]
[1779192459630,34.49,76691.86,3.3,-0.96383,6e-05,2.89895]
[1779192460184,34.49,76696.57,3.3,-0.96353,6e-05,2.91882]
[1779192465753,34.49,76697.37,3.3,-0.96348,6e-05,2.92256]
[1779192470752,34.5,76698.67,3.3,-0.96338,6e-05,2.92887]
[1779192472269,34.5,76699.83,3.3,-0.9633,6e-05,2.93395]
[1779192473275,34.5,76701.85,3.3,-0.96317,6e-05,2.94255]
[1779192475289,34.5,76700.69,3.3,-0.96325,6e-05,2.93783]
[1779192477303,34.5,76701.89,3.3,-0.96317,6e-05,2.94306]
[1779192481331,34.5,76700.14,3.3,-0.96327,6e-05,2.93602]
[1779192483345,34.5,76698.07,3.3,-0.9634,6e-05,2.92751]
[1779192484352,34.5,76692.6,3.3,-0.96375,6e-05,2.90471]
[1779192485359,34.5,76689.96,3.3,-0.96391,6e-05,2.89384]
[1779192487373,34.5,76688.61,3.3,-0.96399,6e-05,2.88855]
[1779192494422,34.51,76688.65,3.3,-0.96397,6e-05,2.88992]
[1779192495429,34.51,76689.76,3.3,-0.9639,6e-05,2.89471]
[1779192499457,34.51,76691.38,3.3,-0.96379,6e-05,2.90211]
[1779192503485,34.51,76694.02,3.3,-0.96361,6e-05,2.91375]
[1779192505498,34.51,76695.5,3.3,-0.96351,6e-05,2.9202]
[1779192506506,34.51,76697.44,3.3,-0.96339,6e-05,2.92846]
[1779192510535,34.52,76695.98,3.3,-0.96347,6e-05,2.92277]
[1779192515571,34.52,76694.44,3.3,-0.96362,6e-05,2.91173]
[1779192520605,34.52,76695.51,3.3,-0.96354,6e-05,2.91686]
[1779192523627,34.52,76699.58,3.3,-0.96328,6e-05,2.93431]
[1779192528662,34.52,76699.66,3.3,-0.96327,6e-05,2.93514]
[1779192533697,34.53,76700.47,3.3,-0.96321,6e-05,2.93901]
[1779192536718,34.53,76706.41,3.3,-0.96282,6e-05,2.96435]
[1779192537725,34.53,76709.66,3.3,-0.96261,6e-05,2.97818]
[1779192538732,34.53,76711.1,3.3,-0.96252,6e-05,2.98433]
[1779192542760,34.53,76706.58,3.3,-0.96281,6e-05,2.96524]
[1779192543767,34.53,76701.78,3.3,-0.96312,6e-05,2.94501]
[1779192545781,34.53,76704.5,3.3,-0.96294,6e-05,2.95668]
[1779192546788,34.53,76699.47,3.3,-0.96326,6e-05,2.93555]
[1779192547795,34.53,76697.86,3.3,-0.96336,6e-05,2.92889]
[1779192551125,34.53,76696.78,3.3,-0.96343,6e-05,2.92461]
[1779192550816,34.53,76694.17,3.3,-0.96359,6e-05,2.9138]
[1779192551832,34.53,76689.92,3.3,-0.96386,6e-05,2.8962]
[1779192552830,34.53,76685.23,3.3,-0.96415,6e-05,2.87685]
[1779192554844,34.53,76684.6,3.3,-0.96418,6e-05,2.87462]
[1779192555851,34.53,76682.53,3.3,-0.96431,6e-05,2.86626]
[1779192556493,34.53,76682.53,3.3,-0.96431,6e-05,2.86626]
[1779192561893,34.54,76682.02,3.3,-0.96432,6e-05,2.86546]
[1779192566928,34.54,76682.87,3.3,-0.96425,6e-05,2.87007]
[1779192572969,34.55,76683.0,3.3,-0.96428,6e-05,2.86672]
[1779192573977,34.55,76684.09,3.3,-0.96421,6e-05,2.87144]
[1779192575991,34.55,76685.49,3.3,-0.96412,6e-05,2.87767]
[1779192581027,34.55,76685.73,3.3,-0.96408,6e-05,2.87987]
[1779192586062,34.56,76685.52,3.3,-0.96408,6e-05,2.87997]
[1779192590090,34.56,76687.15,3.3,-0.96397,6e-05,2.8875]
[1779192591097,34.56,76690.33,3.3,-0.96377,6e-05,2.90092]
[1779192592104,34.56,76692.46,3.3,-0.96363,6e-05,2.90997]
[1779192593110,34.56,76695.02,3.3,-0.96346,6e-05,2.92082]
[1779192595125,34.56,76696.29,3.3,-0.96338,6e-05,2.9264]
[1779192596132,34.56,76697.68,3.3,-0.96329,6e-05,2.93235]
[1779192599153,34.56,76699.33,3.3,-0.96318,6e-05,2.93962]
[1779192600160,34.56,76701.05,3.3,-0.96307,6e-05,2.94697]
[1779192605195,34.57,76700.4,3.3,-0.9631,6e-05,2.9447]
[1779192609224,34.57,76701.8,3.3,-0.96301,6e-05,2.95098]
[1779192610230,34.57,76703.68,3.3,-0.96288,6e-05,2.959]
[1779192611238,34.57,76710.26,3.3,-0.96246,6e-05,2.98697]
[1779192612245,34.57,76715.39,3.3,-0.96212,7e-05,3.00886]
[1779192617280,34.57,76716.27,3.3,-0.96207,7e-05,3.01256]
[1779192618287,34.57,76717.44,3.3,-0.96199,7e-05,3.01755]
[1779192622315,34.57,76718.6,3.3,-0.96192,7e-05,3.02242]
[1779192623321,34.57,76721.26,3.3,-0.96174,7e-05,3.0338]
[1779192625336,34.57,76723.75,3.3,-0.96158,7e-05,3.04439]
[1779192626343,34.57,76725.63,3.3,-0.96146,7e-05,3.05242]
[1779192627349,34.57,76728.22,3.3,-0.96129,7e-05,3.06353]
[1779192629364,34.57,76726.24,3.3,-0.96142,7e-05,3.05476]
[1779192631377,34.56,76722.12,3.3,-0.96176,7e-05,3.03151]
[1779192632385,34.56,76718.12,3.3,-0.96202,7e-05,3.01428]
[1779192636415,34.56,76707.47,3.3,-0.96272,6e-05,2.9688]
[1779192637421,34.56,76699.52,3.3,-0.96324,6e-05,2.93436]
[1779192638428,34.56,76701.67,3.3,-0.96312,6e-05,2.94259]
[1779192640442,34.55,76698.97,3.3,-0.96331,6e-05,2.92957]
[1779192644470,34.54,76700.21,3.3,-0.96327,6e-05,2.93251]
[1779192649505,34.55,76701.58,3.3,-0.96317,6e-05,2.93881]
[1779192651518,34.55,76702.97,3.3,-0.96308,6e-05,2.94487]
[1779192656554,34.55,76702.91,3.3,-0.96308,6e-05,2.94512]
[1779192660582,34.55,76704.32,3.3,-0.96297,6e-05,2.95206]
[1779192661588,34.55,76705.65,3.3,-0.96289,6e-05,2.95778]
[1779192662596,34.55,76706.99,3.3,-0.9628,6e-05,2.96353]
[1779192664610,34.55,76705.55,3.3,-0.96289,6e-05,2.95759]
[1779192665616,34.55,76703.99,3.3,-0.96299,6e-05,2.95108]
[1779192668638,34.55,76706.18,3.3,-0.96284,6e-05,2.96061]
[1779192671659,34.55,76707.71,3.3,-0.96275,6e-05,2.96639]
[1779192675687,34.54,76705.75,3.3,-0.96293,6e-05,2.9547]
[1779192680721,34.52,76705.57,3.3,-0.96301,6e-05,2.94979]
[1779192685757,34.51,76705.89,3.3,-0.96305,6e-05,2.94697]
[1779192690792,34.49,76705.59,3.3,-0.96313,6e-05,2.94157]
[1779192695826,34.48,76706.15,3.3,-0.96322,6e-05,2.93459]
[1779192698848,34.47,76708.77,3.3,-0.96309,6e-05,2.94319]
[1779192700862,34.47,76710.44,3.3,-0.96298,6e-05,2.95042]
[1779192705897,34.47,76710.75,3.3,-0.96296,6e-05,2.95213]
[1779192710932,34.47,76712.85,3.3,-0.96282,6e-05,2.96137]
[1779192716974,34.47,76713.56,3.3,-0.96277,6e-05,2.96468]
[1779192717981,34.47,76715.28,3.3,-0.96265,6e-05,2.97203]
[1779192719996,34.47,76722.8,3.3,-0.96216,7e-05,3.00418]
[1779192722010,34.47,76721.58,3.3,-0.96224,7e-05,2.99897]
[1779192724024,34.47,76723.82,3.3,-0.9621,7e-05,3.00853]
[1779192726038,34.47,76725.79,3.3,-0.96197,7e-05,3.01693]
[1779192729059,34.47,76727.41,3.3,-0.96186,7e-05,3.02377]
[1779192731245,34.47,76725.29,3.3,-0.962,7e-05,3.01451]
[1779192734093,34.47,76721.45,3.3,-0.96226,7e-05,2.99799]
[1779192740136,34.47,76721.44,3.3,-0.96226,7e-05,2.99786]
[1779192745171,34.47,76721.27,3.3,-0.96227,7e-05,2.99708]
[1779192749199,34.47,76719.33,3.3,-0.9624,7e-05,2.98874]
[1779192752223,34.47,76720.22,3.3,-0.9624,7e-05,2.98727]
[1779192754236,34.47,76721.81,3.3,-0.9623,7e-05,2.99406]
[1779192759272,34.47,76722.88,3.3,-0.96223,7e-05,2.9986]
[1779192764307,34.47,76723.05,3.3,-0.96222,7e-05,2.99922]
[1779192769342,34.47,76722.04,3.3,-0.96229,7e-05,2.99483]
[1779192774377,34.47,76723.03,3.3,-0.96222,7e-05,2.99901]
[1779192780418,34.47,76722.44,3.3,-0.96226,7e-05,2.99638]
[1779192787468,34.47,76722.37,3.3,-0.96227,7e-05,2.99598]
[1779192791496,34.47,76723.54,3.3,-0.96219,7e-05,3.00092]
[1779192793509,34.47,76720.81,3.3,-0.96237,7e-05,2.9892]
[1779192794517,34.47,76719.4,3.3,-0.96246,7e-05,2.98318]
[1779192799552,34.47,76719.23,3.3,-0.96248,7e-05,2.98248]
[1779192803580,34.47,76715.39,3.3,-0.96272,6e-05,2.96618]
[1779192805594,34.47,76713.31,3.3,-0.96286,6e-05,2.95742]
[1779192810629,34.47,76713.71,3.3,-0.96283,6e-05,2.95935]
[1779192817677,34.47,76713.65,3.3,-0.96289,6e-05,2.9542]
[1779192823719,34.47,76713.97,3.3,-0.96286,6e-05,2.95585]
[1779192828755,34.47,76714.27,3.3,-0.96284,6e-05,2.95732]
[1779192833790,34.48,76714.85,3.3,-0.9628,6e-05,2.95997]
[1779192838824,34.48,76714.34,3.3,-0.96283,6e-05,2.95797]
[1779192845874,34.48,76715.34,3.3,-0.96276,6e-05,2.9624]
[1779192848895,34.48,76713.97,3.3,-0.96285,6e-05,2.95667]
[1779192852922,34.48,76712.39,3.3,-0.96295,6e-05,2.95011]
[1779192857958,34.48,76711.75,3.3,-0.96299,6e-05,2.94763]
[1779192862994,34.48,76712.32,3.3,-0.96295,6e-05,2.95025]
[1779192868029,34.48,76712.38,3.3,-0.96294,6e-05,2.9507]
[1779192871049,34.48,76713.64,3.3,-0.96292,6e-05,2.9509]
[1779192872057,34.48,76718.2,3.3,-0.96262,6e-05,2.97028]
[1779192874071,34.48,76719.6,3.3,-0.96253,7e-05,2.97624]
[1779192875078,34.48,76721.37,3.3,-0.96242,7e-05,2.98378]
[1779192876085,34.48,76724.71,3.3,-0.9622,7e-05,2.99803]
[1779192884141,34.49,76723.13,3.3,-0.96227,7e-05,2.99328]
[1779192888168,34.49,76721.86,3.3,-0.96233,7e-05,2.98951]
[1779192894211,34.51,76722.26,3.3,-0.96225,7e-05,2.99457]
[1779192896224,34.51,76724.3,3.3,-0.9621,7e-05,3.0044]
[1779192897232,34.51,76726.33,3.3,-0.96196,7e-05,3.01365]
[1779192902268,34.52,76725.87,3.3,-0.96195,7e-05,3.0143]
[1779192904283,34.53,76728.19,3.3,-0.96178,7e-05,3.02532]
[1779192908312,34.53,76729.82,3.3,-0.96164,7e-05,3.03437]
[1779192909077,34.53,76729.82,3.3,-0.96164,7e-05,3.03437]
[1779192909218,34.53,76729.82,3.3,-0.96164,7e-05,3.03437]
[1779192909268,34.53,76729.82,3.3,-0.96164,7e-05,3.03437]
[1779192909319,34.53,76732.43,3.3,-0.96146,7e-05,3.04614]
[1779192911333,34.54,76735.26,3.3,-0.96126,7e-05,3.05877]
[1779192914354,34.54,76736.5,3.3,-0.96116,7e-05,3.06541]
[1779192915361,34.54,76739.2,3.3,-0.96097,7e-05,3.07759]
[1779192920396,34.55,76740.14,3.3,-0.96088,7e-05,3.08385]
[1779192922409,34.55,76741.99,3.3,-0.96074,7e-05,3.09278]
[1779192925431,34.56,76743.22,3.3,-0.96064,7e-05,3.09941]
[1779192929459,34.56,76740.95,3.3,-0.96076,7e-05,3.09118]
[1779192930466,34.56,76739.12,3.3,-0.96088,7e-05,3.08364]
[1779192935501,34.57,76741.09,3.3,-0.96078,7e-05,3.0891]
[1779192938521,34.58,76744.62,3.3,-0.96052,7e-05,3.10583]
[1779192943557,34.58,76744.89,3.3,-0.96047,7e-05,3.10909]
[1779192944564,34.59,76743.5,3.3,-0.96055,7e-05,3.10343]
[1779192947585,34.59,76744.97,3.3,-0.96043,7e-05,3.11113]
[1779192948593,34.59,76747.14,3.3,-0.96028,7e-05,3.12104]
[1779192950607,34.6,76748.37,3.3,-0.96018,7e-05,3.12723]
[1779192951614,34.6,76751.03,3.3,-0.96,7e-05,3.13931]
[1779192952621,34.6,76752.52,3.3,-0.95989,7e-05,3.14624]
[1779192954634,34.6,76754.42,3.3,-0.95975,7e-05,3.15534]
[1779192956649,34.6,76755.81,3.3,-0.95964,7e-05,3.16216]
[1779192957656,34.6,76757.76,3.3,-0.9595,7e-05,3.17113]
[1779192962690,34.61,76759.41,3.3,-0.95936,7e-05,3.18003]
[1779192963698,34.61,76758.09,3.3,-0.95945,7e-05,3.17447]
[1779192964705,34.61,76756.52,3.3,-0.95955,7e-05,3.16783]
[1779192970746,34.64,76756.04,3.3,-0.95947,7e-05,3.17312]
[1779192972761,34.64,76751.43,3.3,-0.95978,7e-05,3.15334]
[1779192973768,34.64,76750.32,3.3,-0.95985,7e-05,3.14878]
[1779192976789,34.65,76748.73,3.3,-0.95994,7e-05,3.1428]
[1779192977796,34.65,76745.7,3.3,-0.96014,7e-05,3.12984]
[1779192978803,34.65,76744.51,3.3,-0.96022,7e-05,3.12499]
[1779192980817,34.65,76746.05,3.3,-0.9601,7e-05,3.1325]
[1779192981824,34.65,76742.11,3.3,-0.96036,7e-05,3.1156]
[1779192982831,34.65,76739.35,3.3,-0.96054,7e-05,3.10395]
[1779192985852,34.66,76740.99,3.3,-0.96041,7e-05,3.11234]
[1779192986859,34.66,76738.67,3.3,-0.96056,7e-05,3.10262]
[1779192987866,34.66,76737.02,3.3,-0.96067,7e-05,3.09585]
[1779192989879,34.66,76735.27,3.3,-0.96077,7e-05,3.08909]
[1779192994915,34.67,76734.09,3.3,-0.96089,7e-05,3.08023]
[1779192997935,34.67,76735.19,3.3,-0.96082,7e-05,3.0846]
[1779193000957,34.67,76736.32,3.3,-0.96075,7e-05,3.08909]
[1779193009013,34.66,76736.24,3.3,-0.96078,7e-05,3.08757]
[1779193010023,34.66,76734.66,3.3,-0.96088,7e-05,3.08057]
[1779193011027,34.66,76733.21,3.3,-0.96098,7e-05,3.07415]
[1779193016062,34.66,76732.83,3.3,-0.96102,7e-05,3.07189]
[1779193021096,34.66,76732.55,3.3,-0.96105,7e-05,3.0701]
[1779193026132,34.65,76732.42,3.3,-0.96106,7e-05,3.06895]
[1779193027138,34.65,76729.8,3.3,-0.96124,7e-05,3.0575]
[1779193029153,34.65,76730.84,3.3,-0.96117,7e-05,3.0618]
[1779193033182,34.65,76729.6,3.3,-0.96126,7e-05,3.05601]
[1779193035195,34.65,76728.44,3.3,-0.96134,7e-05,3.05081]
[1779193041238,34.65,76728.39,3.3,-0.96136,7e-05,3.05005]
[1779193044259,34.65,76730.0,3.3,-0.96125,7e-05,3.05672]
[1779193049294,34.65,76730.92,3.3,-0.9612,7e-05,3.06016]
[1779193051308,34.65,76731.93,3.3,-0.9612,7e-05,3.05894]
[1779193052314,34.65,76737.11,3.3,-0.96086,7e-05,3.08127]
[1779193053322,34.64,76741.61,3.3,-0.96055,7e-05,3.10071]
[1779193056342,34.64,76743.03,3.3,-0.96047,7e-05,3.10637]
[1779193057350,34.64,76740.7,3.3,-0.96063,7e-05,3.09603]
[1779193058357,34.64,76738.58,3.3,-0.96077,7e-05,3.08663]
[1779193059364,34.64,76737.24,3.3,-0.96086,7e-05,3.08066]
[1779193062384,34.64,76739.34,3.3,-0.96073,7e-05,3.08937]
[1779193063392,34.64,76743.84,3.3,-0.96043,7e-05,3.10885]
[1779193065405,34.64,76742.75,3.3,-0.96051,7e-05,3.10376]
[1779193070440,34.63,76743.53,3.3,-0.96047,7e-05,3.10632]
[1779193073462,34.63,76742.2,3.3,-0.96057,7e-05,3.1]
[1779193078500,34.63,76740.95,3.3,-0.96066,7e-05,3.09375]
[1779193083536,34.63,76740.43,3.3,-0.96071,7e-05,3.09062]
[1779193088570,34.62,76740.39,3.3,-0.96072,7e-05,3.08975]
[1779193091592,34.62,76739.2,3.3,-0.96081,7e-05,3.08416]
[1779193098640,34.62,76739.02,3.3,-0.96084,7e-05,3.0825]
[1779193101662,34.62,76736.72,3.3,-0.961,7e-05,3.07215]
[1779193102668,34.62,76732.3,3.3,-0.96129,7e-05,3.05291]
[1779193105691,34.62,76735.06,3.3,-0.96111,7e-05,3.06461]
[1779193110765,34.62,76735.45,3.3,-0.96109,7e-05,3.06591]
[1779193116768,34.61,76735.0,3.3,-0.9612,7e-05,3.05795]
[1779193122149,34.61,76725.18,3.3,-0.96185,7e-05,3.01532]
[1779193122826,34.61,76713.45,3.3,-0.96262,6e-05,2.96525]
[1779193123832,34.61,76709.09,3.3,-0.9629,6e-05,2.94679]
[1779193124839,34.61,76706.68,3.3,-0.96306,6e-05,2.93679]
[1779193125846,34.61,76707.91,3.3,-0.96298,6e-05,2.94208]
[1779193126852,34.61,76709.68,3.3,-0.96286,6e-05,2.94964]
[1779193135916,34.62,76709.34,3.3,-0.96287,6e-05,2.94895]
[1779193136922,34.62,76708.33,3.3,-0.96293,6e-05,2.94476]
[1779193139120,34.62,76707.38,3.3,-0.96299,6e-05,2.94084]
[1779193139943,34.62,76706.05,3.3,-0.96308,6e-05,2.93543]
[1779193141567,34.62,76706.05,3.3,-0.96308,6e-05,2.93543]
[1779193141570,34.62,76704.87,3.3,-0.96315,6e-05,2.93057]
[1779193141957,34.62,76703.42,3.3,-0.96324,6e-05,2.92459]
[1779193142965,34.62,76700.28,3.3,-0.96344,6e-05,2.91155]
[1779193144721,34.62,76700.05,3.3,-0.96345,6e-05,2.91073]
[1779193144981,34.62,76698.02,3.3,-0.96358,6e-05,2.90239]
[1779193146265,34.62,76698.02,3.3,-0.96358,6e-05,2.90239]
[1779193146366,34.62,76702.18,3.3,-0.96331,6e-05,2.91995]
[1779193146994,34.62,76706.16,3.3,-0.96306,6e-05,2.9368]
[1779193152029,34.62,76707.24,3.3,-0.96298,6e-05,2.94184]
[1779193156057,34.62,76705.44,3.3,-0.96309,6e-05,2.93463]
[1779193161092,34.63,76705.36,3.3,-0.96309,6e-05,2.93481]
[1779193166126,34.63,76705.35,3.3,-0.96308,6e-05,2.93531]
[1779193169256,34.63,76705.35,3.3,-0.96308,6e-05,2.93531]
[1779193169268,34.63,76705.35,3.3,-0.96308,6e-05,2.93531]
[1779193170155,34.63,76702.63,3.3,-0.96325,6e-05,2.92433]
[1779193174189,34.63,76703.83,3.3,-0.96322,6e-05,2.92466]
[1779193177210,34.63,76704.9,3.3,-0.96315,6e-05,2.92953]
[1779193182245,34.63,76705.41,3.3,-0.96311,6e-05,2.9323]
[1779193185266,34.64,76703.04,3.3,-0.96325,6e-05,2.9227]
[1779193186273,34.64,76705.99,3.3,-0.96306,6e-05,2.93522]
[1779193187280,34.64,76712.66,3.3,-0.96263,6e-05,2.96348]
[1779193189293,34.64,76712.78,3.3,-0.96262,6e-05,2.9641]
[1779193195336,34.64,76712.82,3.3,-0.96261,6e-05,2.96456]
[1779193197350,34.64,76718.24,3.3,-0.96226,7e-05,2.98764]
[1779193198357,34.64,76722.59,3.3,-0.96197,7e-05,3.0062]
[1779193200371,34.64,76728.26,3.3,-0.9616,7e-05,3.03043]
[1779193201377,34.64,76731.05,3.3,-0.96142,7e-05,3.04237]
[1779193203392,34.64,76736.48,3.3,-0.96106,7e-05,3.06564]
[1779193204399,34.64,76741.47,3.3,-0.96072,7e-05,3.08776]
[1779193205408,34.64,76742.75,3.3,-0.96062,7e-05,3.09376]
[1779193206414,34.64,76744.34,3.3,-0.96051,7e-05,3.1011]
[1779193207422,34.64,76747.03,3.3,-0.96032,7e-05,3.11326]
[1779193209436,34.64,76748.28,3.3,-0.96023,7e-05,3.11891]
[1779193214472,34.64,76750.21,3.3,-0.96011,7e-05,3.12692]
[1779193219507,34.68,76750.34,3.3,-0.95992,7e-05,3.13899]
[1779193224542,34.71,76750.39,3.3,-0.95979,7e-05,3.1472]
[1779193229577,34.72,76750.8,3.3,-0.95973,7e-05,3.15071]
[1779193230584,34.72,76745.33,3.3,-0.96011,7e-05,3.12644]
[1779193231590,34.72,76743.08,3.3,-0.96033,7e-05,3.11098]
[1779193233605,34.72,76741.96,3.3,-0.96041,7e-05,3.10573]
[1779193238639,34.71,76742.15,3.3,-0.96041,7e-05,3.10573]
[1779193243675,34.71,76742.44,3.3,-0.96041,7e-05,3.10615]
[1779193248712,34.71,76745.34,3.3,-0.96022,7e-05,3.118]
[1779193249719,34.71,76749.64,3.3,-0.95993,7e-05,3.13666]
[1779193251732,34.7,76751.04,3.3,-0.95984,7e-05,3.14238]
[1779193256768,34.7,76751.46,3.3,-0.95983,7e-05,3.14312]
[1779193260796,34.7,76756.3,3.3,-0.95951,7e-05,3.16357]
[1779193265832,34.69,76757.2,3.3,-0.95947,7e-05,3.16629]
[1779193270870,34.69,76757.29,3.3,-0.95949,7e-05,3.16542]
[1779193271874,34.69,76755.65,3.3,-0.9596,7e-05,3.15793]
[1779193276908,34.68,76755.21,3.3,-0.95965,7e-05,3.1548]
[1779193281944,34.68,76754.72,3.3,-0.9597,7e-05,3.15149]
[1779193286979,34.68,76754.57,3.3,-0.95973,7e-05,3.14972]
[1779193292016,34.68,76755.13,3.3,-0.95972,7e-05,3.14895]
[1779193297050,34.69,76755.89,3.3,-0.95966,7e-05,3.15297]
[1779193302085,34.68,76757.27,3.3,-0.95958,7e-05,3.15797]
[1779193307120,34.68,76758.39,3.3,-0.95952,7e-05,3.16177]
[1779193312156,34.67,76758.26,3.3,-0.95955,7e-05,3.16004]
[1779193317190,34.67,76757.27,3.3,-0.95963,7e-05,3.15513]
[1779193318197,34.67,76754.53,3.3,-0.95982,7e-05,3.14282]
[1779193324239,34.67,76754.17,3.3,-0.95983,7e-05,3.14235]
[1779193329274,34.67,76752.43,3.3,-0.95996,7e-05,3.1337]
[1779193330281,34.67,76747.5,3.3,-0.9603,7e-05,3.11189]
[1779193331288,34.67,76742.73,3.3,-0.96063,7e-05,3.09092]
[1779193336323,34.67,76742.6,3.3,-0.96064,7e-05,3.08977]
[1779193344379,34.68,76743.19,3.3,-0.96056,7e-05,3.09539]
[1779193345386,34.68,76744.36,3.3,-0.96047,7e-05,3.10094]
[1779193347400,34.68,76749.91,3.3,-0.96008,7e-05,3.12608]
[1779193348407,34.68,76753.61,3.3,-0.95982,7e-05,3.14274]
[1779193352435,34.69,76754.78,3.3,-0.95978,7e-05,3.14393]
[1779193358476,34.7,76755.37,3.3,-0.9597,7e-05,3.14875]
[1779193363512,34.7,76754.92,3.3,-0.95971,7e-05,3.14861]
[1779193368547,34.71,76755.02,3.3,-0.95967,7e-05,3.15085]
[1779193369553,34.71,76757.24,3.3,-0.95951,7e-05,3.161]
[1779193375595,34.72,76758.16,3.3,-0.95942,7e-05,3.16705]
[1779193381638,34.73,76759.11,3.3,-0.95932,7e-05,3.17318]
[1779193386672,34.73,76759.97,3.3,-0.95924,7e-05,3.17855]
[1779193391708,34.74,76760.82,3.3,-0.95915,7e-05,3.18388]
[1779193396742,34.74,76760.84,3.3,-0.95913,7e-05,3.18552]
[1779193401778,34.75,76760.89,3.3,-0.9591,7e-05,3.1873]
[1779193407819,34.76,76763.94,3.3,-0.95886,7e-05,3.20273]
[1779193408425,34.76,76763.94,3.3,-0.95886,7e-05,3.20273]
[1779193408827,34.76,76770.47,3.3,-0.95839,7e-05,3.23217]
[1779193409834,34.76,76772.79,3.3,-0.95823,7e-05,3.24281]
[1779193411847,34.76,76773.75,3.3,-0.95822,7e-05,3.24201]
[1779193414869,34.76,76774.95,3.3,-0.95812,7e-05,3.24804]
[1779193418897,34.76,76773.29,3.3,-0.95823,7e-05,3.24144]
[1779193423932,34.77,76773.86,3.3,-0.95817,7e-05,3.2451]
[1779193428967,34.77,76773.96,3.3,-0.95815,7e-05,3.24661]
[1779193434001,34.78,76767.84,3.3,-0.95856,7e-05,3.22025]
[1779193435008,34.78,76762.32,3.3,-0.95894,7e-05,3.19587]
[1779193437022,34.78,76757.1,3.3,-0.9593,7e-05,3.17328]
[1779193438029,34.78,76754.05,3.3,-0.95951,7e-05,3.15951]
[1779193440047,34.82,76754.96,3.3,-0.95928,7e-05,3.17432]
[1779193442061,34.89,76756.45,3.3,-0.95886,7e-05,3.20114]
[1779193447096,34.89,76757.56,3.3,-0.95876,7e-05,3.20739]
[1779193453138,34.9,76757.96,3.3,-0.95871,7e-05,3.21065]
[1779193454144,34.9,76756.61,3.3,-0.9588,7e-05,3.2049]
[1779193458173,34.9,76763.78,3.3,-0.95828,7e-05,3.23778]
[1779193459180,34.9,76773.58,3.3,-0.95758,7e-05,3.28197]
[1779193461194,34.9,76773.29,3.3,-0.9576,7e-05,3.2811]
[1779193462201,34.91,76774.79,3.3,-0.95749,7e-05,3.28798]
[1779193463208,34.91,76773.4,3.3,-0.95758,7e-05,3.28183]
[1779193469250,34.91,76774.64,3.3,-0.95748,7e-05,3.28817]
[1779193473278,34.91,76775.54,3.3,-0.95748,7e-05,3.28714]
[1779193475293,34.91,76777.69,3.3,-0.95732,7e-05,3.2971]
[1779193480328,34.91,76777.04,3.3,-0.95736,7e-05,3.29474]
[1779193486370,34.92,76778.73,3.3,-0.95723,7e-05,3.30305]
[1779193487378,34.92,76780.37,3.3,-0.95711,7e-05,3.31057]
[1779193492413,34.92,76781.5,3.3,-0.95702,7e-05,3.31605]
[1779193493420,34.92,76783.09,3.3,-0.9569,7e-05,3.32332]
[1779193498483,34.92,76782.89,3.3,-0.95691,7e-05,3.32264]
[1779193501504,34.92,76781.49,3.3,-0.95701,7e-05,3.31641]
[1779193502511,34.92,76782.67,3.3,-0.95693,7e-05,3.32181]
[1779193507546,34.92,76782.51,3.3,-0.95694,7e-05,3.32126]
[1779193508553,34.92,76785.97,3.3,-0.95668,7e-05,3.33702]
[1779193509561,34.92,76787.78,3.3,-0.95655,7e-05,3.34528]
[1779193513589,34.92,76785.39,3.3,-0.95673,7e-05,3.33433]
[1779193514598,34.92,76780.48,3.3,-0.95708,7e-05,3.31204]
[1779193515604,34.92,76778.7,3.3,-0.95721,7e-05,3.30402]
[1779193516611,34.92,76776.98,3.3,-0.95733,7e-05,3.2963]
[1779193517618,34.92,76775.36,3.3,-0.95745,7e-05,3.28905]
[1779193518625,34.92,76771.1,3.3,-0.95775,7e-05,3.26996]
[1779193523660,34.92,76771.09,3.3,-0.95774,7e-05,3.27047]
[1779193526680,34.92,76772.75,3.3,-0.95762,7e-05,3.27828]
[1779193531716,34.92,76774.2,3.3,-0.95757,7e-05,3.27972]
[1779193538765,34.93,76772.89,3.3,-0.95766,7e-05,3.27448]
[1779193541786,34.93,76769.18,3.3,-0.95792,7e-05,3.2581]
[1779193544807,34.93,76765.67,3.3,-0.95816,7e-05,3.24276]
[1779193545814,34.93,76762.92,3.3,-0.95835,7e-05,3.23064]
[1779193547829,34.93,76761.59,3.3,-0.95844,7e-05,3.22506]
[1779193550850,34.93,76763.29,3.3,-0.95831,7e-05,3.23317]
[1779193551856,34.93,76764.91,3.3,-0.95819,7e-05,3.24056]
[1779193554878,34.94,76767.96,3.3,-0.95797,7e-05,3.25466]
[1779193556892,34.94,76765.74,3.3,-0.95812,7e-05,3.245]
[1779193559913,34.94,76764.39,3.3,-0.95821,7e-05,3.23944]
[1779193563941,34.94,76766.41,3.3,-0.95806,7e-05,3.24911]
[1779193565956,34.94,76765.08,3.3,-0.95815,7e-05,3.24346]
[1779193566962,34.94,76761.6,3.3,-0.95839,7e-05,3.2281]
[1779193567969,34.95,76763.76,3.3,-0.95821,7e-05,3.23954]
[1779193571997,34.96,76758.24,3.3,-0.95856,7e-05,3.2171]
[1779193573004,34.96,76755.64,3.3,-0.95874,7e-05,3.20577]
[1779193575019,34.96,76754.37,3.3,-0.95882,7e-05,3.20058]
[1779193579049,34.96,76755.73,3.3,-0.95871,7e-05,3.20749]
[1779193580056,34.96,76758.61,3.3,-0.95851,7e-05,3.22048]
[1779193584084,34.97,76755.89,3.3,-0.95869,7e-05,3.20917]
[1779193589119,34.97,76755.66,3.3,-0.95868,7e-05,3.20922]
[1779193593150,34.97,76758.85,3.3,-0.95851,7e-05,3.21871]
[1779193598185,34.98,76757.24,3.3,-0.95861,7e-05,3.2126]
[1779193601211,34.98,76763.44,3.3,-0.95816,7e-05,3.24083]
[1779193602218,34.98,76767.09,3.3,-0.9579,7e-05,3.25736]
[1779193604232,34.98,76767.29,3.3,-0.95788,7e-05,3.25857]
[1779193606246,34.98,76768.45,3.3,-0.9578,7e-05,3.26406]
[1779193607253,34.98,76771.23,3.3,-0.9576,7e-05,3.27668]
[1779193614302,34.98,76770.22,3.3,-0.95766,7e-05,3.27298]
[1779193619337,34.99,76769.91,3.3,-0.95767,7e-05,3.27221]
[1779193624372,34.99,76770.94,3.3,-0.95758,7e-05,3.2776]
[1779193625379,34.99,76773.6,3.3,-0.95739,7e-05,3.28969]
[1779193626385,34.99,76775.35,3.3,-0.95726,7e-05,3.29768]
[1779193627393,34.99,76776.61,3.3,-0.95717,7e-05,3.30345]
[1779193632428,34.99,76774.13,3.3,-0.95733,7e-05,3.29322]
[1779193633435,35.0,76772.69,3.3,-0.95743,7e-05,3.2871]
[1779193636456,35.0,76769.35,3.3,-0.95765,7e-05,3.27323]
[1779193637463,35.0,76771.72,3.3,-0.95748,7e-05,3.28429]
[1779193642498,35.01,76770.76,3.3,-0.95751,7e-05,3.28189]
[1779193647533,35.01,76769.96,3.3,-0.95754,7e-05,3.28023]
[1779193648540,35.02,76768.81,3.3,-0.95762,7e-05,3.27545]
[1779193650554,35.02,76766.43,3.3,-0.95777,7e-05,3.26557]
[1779193651562,35.02,76764.92,3.3,-0.95794,7e-05,3.25365]
[1779193656597,35.03,76765.57,3.3,-0.95786,7e-05,3.2587]
[1779193657604,35.03,76767.41,3.3,-0.95772,7e-05,3.26736]
[1779193661632,35.03,76768.62,3.3,-0.95761,7e-05,3.27438]
[1779193666667,35.04,76768.46,3.3,-0.95761,7e-05,3.27455]
[1779193671702,35.04,76768.42,3.3,-0.9576,7e-05,3.275]
[1779193672709,35.04,76769.66,3.3,-0.95751,7e-05,3.2807]
[1779193677743,35.04,76769.81,3.3,-0.95749,7e-05,3.28196]
[1779193681774,35.04,76771.49,3.3,-0.95736,7e-05,3.28997]
[1779193685800,35.05,76772.67,3.3,-0.95727,7e-05,3.29568]
[1779193690834,35.05,76769.19,3.3,-0.95751,7e-05,3.28046]
[1779193693855,35.05,76767.3,3.3,-0.95764,7e-05,3.27232]
[1779193699898,35.05,76767.19,3.3,-0.95764,7e-05,3.27256]
[1779193704933,35.05,76767.38,3.3,-0.95761,7e-05,3.27402]
[1779193709968,35.06,76766.16,3.3,-0.95769,7e-05,3.26912]
[1779193715008,35.06,76766.16,3.3,-0.95775,7e-05,3.26415]
[1779193716010,35.06,76767.35,3.3,-0.95766,7e-05,3.2696]
[1779193721045,35.06,76766.68,3.3,-0.95768,7e-05,3.26829]
[1779193726080,35.07,76767.06,3.3,-0.95762,7e-05,3.27242]
[1779193731115,35.07,76766.83,3.3,-0.95763,7e-05,3.27194]
[1779193738163,35.08,76769.9,3.3,-0.95739,7e-05,3.28646]
[1779193739170,35.08,76771.77,3.3,-0.95726,7e-05,3.29495]
[1779193741185,35.08,76773.47,3.3,-0.95714,7e-05,3.30275]
[1779193748235,35.08,76773.88,3.3,-0.95709,7e-05,3.30548]
[1779193752264,35.09,76777.1,3.3,-0.95683,7e-05,3.32225]
[1779193756292,35.1,76778.24,3.3,-0.95671,7e-05,3.3295]
[1779193761328,35.11,76778.48,3.3,-0.95665,7e-05,3.3332]
[1779193766362,35.12,76778.73,3.3,-0.95659,7e-05,3.33692]
[1779193771398,35.12,76779.17,3.3,-0.95659,7e-05,3.33582]
[1779193773412,35.13,76777.31,3.3,-0.9567,7e-05,3.32839]
[1779193778447,35.14,76778.57,3.3,-0.95657,7e-05,3.33667]
[1779193779454,35.14,76780.59,3.3,-0.95642,7e-05,3.34633]
[1779193783482,35.15,76783.23,3.3,-0.95619,7e-05,3.36024]
[1779193788516,35.15,76783.02,3.3,-0.95617,7e-05,3.36192]
[1779193794558,35.24,76784.33,3.3,-0.95569,7e-05,3.39166]
[1779193795557,35.24,76784.33,3.3,-0.95569,7e-05,3.39166]
[1779193800601,35.25,76783.85,3.3,-0.95569,7e-05,3.39158]
[1779193805636,35.25,76785.64,3.3,-0.95553,7e-05,3.40151]
[1779193806643,35.25,76788.58,3.3,-0.95531,7e-05,3.4153]
[1779193807650,35.26,76791.79,3.3,-0.95506,7e-05,3.43035]
[1779193809664,35.26,76794.1,3.3,-0.95486,7e-05,3.44297]
[1779193813692,35.28,76796.03,3.3,-0.95465,7e-05,3.45575]
[1779193814699,35.28,76797.41,3.3,-0.95453,7e-05,3.46307]
[1779193819734,35.29,76797.63,3.3,-0.95445,7e-05,3.46804]
[1779193821757,35.29,76795.27,3.3,-0.95462,7e-05,3.45757]
[1779193823772,35.3,76791.58,3.3,-0.95489,7e-05,3.44101]
[1779193824779,35.3,76788.94,3.3,-0.95508,7e-05,3.42913]
[1779193826793,35.3,76786.29,3.3,-0.95527,7e-05,3.41752]
[1779193828772,35.3,76786.36,3.3,-0.95526,7e-05,3.41814]
[1779193829111,35.3,76786.36,3.3,-0.95526,7e-05,3.41814]
[1779193829813,35.3,76790.47,3.3,-0.95494,7e-05,3.43759]
[1779193830822,35.3,76791.94,3.3,-0.95483,7e-05,3.44462]
[1779193831828,35.3,76793.48,3.3,-0.95478,7e-05,3.44622]
[1779193836863,35.37,76793.47,3.3,-0.95446,7e-05,3.46577]
[1779193837870,35.41,76794.98,3.3,-0.9542,7e-05,3.48184]
[1779193842904,35.56,76795.16,3.3,-0.95349,8e-05,3.52495]
[1779193844919,35.59,76793.83,3.3,-0.95345,8e-05,3.52751]
[1779193845926,35.61,76792.47,3.3,-0.95342,8e-05,3.52905]
[1779193850961,35.7,76792.84,3.3,-0.95299,8e-05,3.55533]
[1779193851968,35.7,76790.6,3.3,-0.95315,8e-05,3.54565]
[1779193852975,35.73,76788.86,3.3,-0.95316,8e-05,3.54499]
[1779193853984,35.76,76786.2,3.3,-0.95324,8e-05,3.54004]
[1779193854991,35.76,76784.55,3.3,-0.95335,8e-05,3.53315]
[1779193860028,35.76,76783.69,3.3,-0.95341,8e-05,3.52943]
[1779193865063,35.76,76783.14,3.3,-0.95345,8e-05,3.52722]
[1779193866070,35.76,76784.68,3.3,-0.95333,8e-05,3.53441]
[1779193871112,35.77,76784.47,3.3,-0.95331,8e-05,3.53586]
[1779193872114,35.77,76785.8,3.3,-0.95321,8e-05,3.54207]
[1779193874129,35.77,76787.32,3.3,-0.95309,8e-05,3.5492]
[1779193876143,35.77,76784.72,3.3,-0.95328,8e-05,3.53734]
[1779193881178,35.77,76785.2,3.3,-0.95323,8e-05,3.54036]
[1779193886213,35.78,76784.33,3.3,-0.95329,8e-05,3.53711]
[1779193889233,35.78,76786.14,3.3,-0.95314,8e-05,3.54595]
[1779193894269,35.78,76784.22,3.3,-0.95335,8e-05,3.53198]
[1779193895276,35.78,76780.95,3.3,-0.95359,8e-05,3.51704]
[1779193900311,35.78,76781.63,3.3,-0.95352,8e-05,3.52112]
[1779193901970,35.79,76781.46,3.3,-0.95353,8e-05,3.52051]
[1779193902325,35.79,76782.81,3.3,-0.95343,8e-05,3.52693]
[1779193903331,35.79,76784.97,3.3,-0.95326,8e-05,3.53708]
[1779193903581,35.79,76784.97,3.3,-0.95326,8e-05,3.53708]
[1779193904339,35.79,76787.12,3.3,-0.9531,8e-05,3.54719]
[1779193905346,35.79,76788.82,3.3,-0.95297,8e-05,3.55522]
[1779193906010,35.79,76788.82,3.3,-0.95297,8e-05,3.55522]
[1779193906353,35.79,76790.88,3.3,-0.95281,8e-05,3.56491]
[1779193907360,35.79,76793.58,3.3,-0.9526,8e-05,3.57759]
[1779193908277,35.79,76793.58,3.3,-0.9526,8e-05,3.57759]
[1779193911389,35.79,76795.98,3.3,-0.95241,8e-05,3.58912]
[1779193912396,35.79,76797.56,3.3,-0.95229,8e-05,3.59657]
[1779193914831,35.79,76797.49,3.3,-0.95227,8e-05,3.59755]
[1779193916263,35.8,76797.59,3.3,-0.95225,8e-05,3.59867]
[1779193920554,35.81,76798.47,3.3,-0.95213,8e-05,3.606]
[1779193925486,35.82,76800.88,3.3,-0.9519,8e-05,3.62044]
[1779193930522,35.83,76802.19,3.3,-0.95174,8e-05,3.62967]
[1779193936565,35.84,76802.29,3.3,-0.95168,8e-05,3.63375]
[1779193941600,35.85,76803.16,3.3,-0.95156,8e-05,3.64083]
[1779193946636,35.86,76804.43,3.3,-0.95141,8e-05,3.64974]
[1779193949658,35.87,76807.08,3.3,-0.95118,8e-05,3.66397]
[1779193954693,35.88,76807.58,3.3,-0.95116,8e-05,3.66321]
[1779193957228,35.88,76807.41,3.3,-0.95117,8e-05,3.66297]
[1779193962749,35.92,76805.42,3.3,-0.95117,8e-05,3.66295]
[1779193967784,35.93,76805.34,3.3,-0.95113,8e-05,3.66537]
[1779193972818,35.93,76804.53,3.3,-0.95114,8e-05,3.66435]
[1779193977854,35.94,76805.23,3.3,-0.95104,8e-05,3.67042]
[1779193980039,35.95,76807.32,3.3,-0.95086,8e-05,3.68138]
[1779193982889,35.95,76800.98,3.3,-0.95134,8e-05,3.65237]
[1779193983896,35.95,76795.43,3.3,-0.95177,8e-05,3.62621]
[1779193984902,35.95,76797.16,3.3,-0.95164,8e-05,3.63422]
[1779193985910,35.95,76798.66,3.3,-0.95152,8e-05,3.64115]
[1779193989147,35.95,76804.14,3.3,-0.9511,8e-05,3.66702]
[1779193989939,35.95,76808.95,3.3,-0.95071,8e-05,3.69029]
[1779193991954,35.96,76811.54,3.3,-0.95049,8e-05,3.70359]
[1779193992960,35.96,76813.88,3.3,-0.9503,8e-05,3.71519]
[1779193994975,35.96,76818.05,3.3,-0.94995,8e-05,3.73599]
[1779193996421,35.96,76820.06,3.3,-0.94979,8e-05,3.74603]
[1779193997996,35.97,76821.83,3.3,-0.94963,8e-05,3.75535]
[1779193999446,35.97,76829.16,3.3,-0.94904,8e-05,3.79094]
[1779194000017,35.97,76836.82,3.3,-0.94841,8e-05,3.82827]
[1779194002026,35.97,76837.37,3.3,-0.94836,8e-05,3.83155]
[1779194002612,35.97,76837.37,3.3,-0.94836,8e-05,3.83155]
[1779194003000,35.97,76837.37,3.3,-0.94836,8e-05,3.83155]
[1779194003034,35.97,76838.66,3.3,-0.94825,8e-05,3.8381]
[1779194004040,35.97,76840.03,3.3,-0.94813,8e-05,3.84503]
[1779194007061,35.97,76842.06,3.3,-0.94797,8e-05,3.85469]
[1779194011089,35.97,76838.82,3.3,-0.94832,8e-05,3.8319]
[1779194012096,35.97,76831.14,3.3,-0.94895,8e-05,3.79458]
[1779194013161,35.97,76831.14,3.3,-0.94895,8e-05,3.79458]
[1779194014110,35.97,76829.28,3.3,-0.94911,8e-05,3.78484]
[1779194017131,35.96,76825.33,3.3,-0.94946,8e-05,3.76404]
[1779194022165,35.95,76825.41,3.3,-0.94949,8e-05,3.76213]
[1779194023173,35.95,76823.01,3.3,-0.94969,8e-05,3.75008]
[1779194028208,35.94,76822.28,3.3,-0.94981,8e-05,3.74298]
[1779194031230,35.93,76819.07,3.3,-0.95009,8e-05,3.72614]
[1779194036265,35.92,76819.36,3.3,-0.95013,8e-05,3.72415]
[1779194039286,35.91,76816.22,3.3,-0.95041,8e-05,3.70706]
[1779194044321,35.9,76816.68,3.3,-0.95043,8e-05,3.70579]
[1779194049355,35.89,76816.71,3.3,-0.95049,8e-05,3.70251]
[1779194050363,35.88,76813.21,3.3,-0.95077,8e-05,3.68522]
[1779194052376,35.88,76811.79,3.3,-0.95091,8e-05,3.6772]
[1779194057412,35.87,76813.01,3.3,-0.95086,8e-05,3.67985]
[1779194059426,35.86,76816.66,3.3,-0.9506,8e-05,3.69595]
[1779194060433,35.86,76818.33,3.3,-0.95048,8e-05,3.70321]
[1779194065468,35.85,76819.34,3.3,-0.95045,8e-05,3.70463]
[1779194070503,35.84,76816.76,3.3,-0.95071,8e-05,3.68898]
[1779194075538,35.83,76816.09,3.3,-0.95089,8e-05,3.67668]
[1779194080572,35.82,76816.67,3.3,-0.9509,8e-05,3.67628]
[1779194085608,35.81,76817.54,3.3,-0.95088,8e-05,3.67726]
[1779194087622,35.8,76819.59,3.3,-0.95074,8e-05,3.68574]
[1779194092658,35.79,76820.78,3.3,-0.9507,8e-05,3.6882]
[1779194094671,35.78,76822.72,3.3,-0.95057,8e-05,3.69615]
[1779194097698,35.78,76824.56,3.3,-0.95046,8e-05,3.70296]
[1779194102728,35.77,76825.28,3.3,-0.95046,8e-05,3.70308]
[1779194107763,35.75,76824.31,3.3,-0.95059,8e-05,3.69515]
[1779194112798,35.74,76823.81,3.3,-0.95068,8e-05,3.68953]
[1779194117833,35.73,76823.52,3.3,-0.95076,8e-05,3.685]
[1779194121861,35.72,76824.79,3.3,-0.95071,8e-05,3.68794]
[1779194125962,35.71,76825.5,3.3,-0.95069,8e-05,3.68944]
[1779194126034,35.71,76827.17,3.3,-0.95056,8e-05,3.69715]
[1779194127146,35.71,76830.03,3.3,-0.95034,8e-05,3.71056]
[1779194128343,35.71,76830.03,3.3,-0.95034,8e-05,3.71056]
[1779194128912,35.71,76833.01,3.3,-0.95011,8e-05,3.72426]
[1779194129918,35.71,76834.32,3.3,-0.95001,8e-05,3.7301]
[1779194130861,35.71,76834.32,3.3,-0.95001,8e-05,3.7301]
[1779194131364,35.71,76834.32,3.3,-0.95001,8e-05,3.7301]
[1779194132728,35.71,76835.09,3.3,-0.95003,8e-05,3.72736]
[1779194132940,35.71,76837.56,3.3,-0.94983,8e-05,3.73924]
[1779194133946,35.71,76844.23,3.3,-0.94929,8e-05,3.77164]
[1779194139713,35.71,76843.5,3.3,-0.94935,8e-05,3.76833]
[1779194139989,35.71,76835.19,3.3,-0.95003,8e-05,3.72771]
[1779194140996,35.7,76825.2,3.3,-0.95083,8e-05,3.67927]
[1779194142003,35.7,76824.18,3.3,-0.95092,8e-05,3.6738]
[1779194146031,35.69,76818.73,3.3,-0.95139,8e-05,3.64552]
[1779194151067,35.68,76818.38,3.3,-0.95146,8e-05,3.64105]
[1779194152074,35.68,76819.84,3.3,-0.95136,8e-05,3.64741]
[1779194157109,35.67,76818.23,3.3,-0.95153,8e-05,3.63705]
[1779194160132,35.67,76820.24,3.3,-0.9514,8e-05,3.64491]
[1779194167181,35.67,76819.74,3.3,-0.95144,8e-05,3.64224]
[1779194172216,35.67,76821.75,3.3,-0.95129,8e-05,3.65156]
[1779194174236,35.66,76823.73,3.3,-0.95114,8e-05,3.66085]
[1779194178264,35.66,76821.91,3.3,-0.9513,8e-05,3.65089]
[1779194181285,35.66,76827.64,3.3,-0.95087,8e-05,3.67721]
[1779194182292,35.66,76831.98,3.3,-0.95053,8e-05,3.69756]
[1779194185313,35.65,76834.55,3.3,-0.95034,8e-05,3.7087]
[1779194187327,35.65,76837.36,3.3,-0.95013,8e-05,3.72136]
[1779194188333,35.65,76841.21,3.3,-0.94983,8e-05,3.73944]
[1779194193368,35.64,76839.67,3.3,-0.95007,8e-05,3.72373]
[1779194194376,35.64,76833.11,3.3,-0.9506,8e-05,3.69185]
[1779194195383,35.64,76829.96,3.3,-0.95086,8e-05,3.67619]
[1779194200418,35.62,76830.45,3.3,-0.95087,8e-05,3.67553]
[1779194205454,35.61,76830.35,3.3,-0.95093,8e-05,3.67206]
[1779194207468,35.61,76828.01,3.3,-0.95113,8e-05,3.65975]
[1779194212503,35.6,76828.61,3.3,-0.95111,8e-05,3.66102]
[1779194217538,35.6,76829.23,3.3,-0.95109,8e-05,3.66238]
[1779194222575,35.6,76829.96,3.3,-0.95102,8e-05,3.66625]
[1779194227610,35.61,76832.6,3.3,-0.95076,8e-05,3.68216]
[1779194231638,35.62,76834.23,3.3,-0.95059,8e-05,3.6925]
[1779194232645,35.62,76838.32,3.3,-0.95025,8e-05,3.71272]
[1779194237680,35.63,76839.62,3.3,-0.9501,8e-05,3.72189]
[1779194241740,35.64,76838.24,3.3,-0.95017,8e-05,3.71759]
[1779194242276,35.64,76838.24,3.3,-0.95017,8e-05,3.71759]
[1779194242723,35.64,76828.99,3.3,-0.9509,8e-05,3.67395]
[1779194243731,35.65,76826.62,3.3,-0.95107,8e-05,3.66332]
[1779194245679,35.65,76826.0,3.3,-0.95111,8e-05,3.66105]
[1779194247759,35.65,76824.52,3.3,-0.9512,8e-05,3.65533]
[1779194250780,35.65,76822.97,3.3,-0.95133,8e-05,3.64789]
[1779194255815,35.66,76823.04,3.3,-0.95137,8e-05,3.64366]
[1779194256822,35.66,76821.64,3.3,-0.95147,8e-05,3.63773]
[1779194257828,35.66,76820.26,3.3,-0.95156,8e-05,3.63191]
[1779194262864,35.68,76816.89,3.3,-0.95177,8e-05,3.61956]
[1779194266892,35.69,76815.53,3.3,-0.95182,8e-05,3.61608]
[1779194271927,35.7,76815.13,3.3,-0.9518,8e-05,3.61783]
[1779194276962,35.71,76815.79,3.3,-0.95168,8e-05,3.62452]
[1779194279983,35.72,76817.15,3.3,-0.95154,8e-05,3.63306]
[1779194282001,35.72,76819.54,3.3,-0.95133,8e-05,3.64575]
[1779194284018,35.73,76820.98,3.3,-0.9512,8e-05,3.65393]
[1779194289053,35.74,76821.21,3.3,-0.95111,8e-05,3.65894]
[1779194294088,35.75,76822.38,3.3,-0.95097,8e-05,3.66771]
[1779194299126,35.76,76824.86,3.3,-0.95072,8e-05,3.68265]
[1779194300132,35.77,76829.99,3.3,-0.9503,8e-05,3.70771]
[1779194305169,35.78,76831.38,3.3,-0.95015,8e-05,3.71719]
[1779194310204,35.79,76829.56,3.3,-0.95024,8e-05,3.7113]
[1779194315239,35.8,76829.89,3.3,-0.95024,8e-05,3.70978]
[1779194319267,35.8,76832.49,3.3,-0.95,8e-05,3.72449]
[1779194320274,35.81,76834.49,3.3,-0.94983,8e-05,3.73462]
[1779194321281,35.81,76837.04,3.3,-0.94961,8e-05,3.7474]
[1779194323295,35.81,76838.77,3.3,-0.94946,8e-05,3.75676]
[1779194328330,35.82,76839.53,3.3,-0.94935,8e-05,3.76291]
[1779194331352,35.83,76841.08,3.3,-0.9492,8e-05,3.77185]
[1779194332359,35.83,76842.73,3.3,-0.94906,8e-05,3.78029]
[1779194336387,35.83,76841.22,3.3,-0.94915,8e-05,3.77485]
[1779194338400,35.84,76843.34,3.3,-0.94897,8e-05,3.786]
[1779194342430,35.84,76841.77,3.3,-0.94906,8e-05,3.78019]
[1779194343436,35.85,76843.57,3.3,-0.94891,8e-05,3.78933]
[1779194348472,35.85,76843.9,3.3,-0.94885,8e-05,3.79308]
[1779194351493,35.86,76846.27,3.3,-0.94863,8e-05,3.80583]
[1779194354514,35.86,76842.5,3.3,-0.94892,8e-05,3.7888]
[1779194355521,35.86,76840.82,3.3,-0.94905,8e-05,3.78112]
[1779194358542,35.87,76838.25,3.3,-0.94923,8e-05,3.77003]
[1779194359549,35.87,76836.79,3.3,-0.94934,8e-05,3.76347]
[1779194360555,35.87,76834.51,3.3,-0.94952,8e-05,3.75298]
[1779194368612,35.88,76834.52,3.3,-0.94945,8e-05,3.75696]
[1779194373647,35.89,76834.25,3.3,-0.94954,8e-05,3.74999]
[1779194377675,35.88,76836.68,3.3,-0.94936,8e-05,3.76085]
[1779194379689,35.88,76833.88,3.3,-0.94959,8e-05,3.74708]
[1779194380695,35.88,76831.69,3.3,-0.94977,8e-05,3.73652]
[1779194386738,35.89,76831.89,3.3,-0.9497,8e-05,3.7407]
[1779194391773,35.9,76832.68,3.3,-0.94959,8e-05,3.74711]
[1779194396808,35.91,76832.28,3.3,-0.94958,8e-05,3.7478]
[1779194401843,35.92,76833.52,3.3,-0.94943,8e-05,3.75635]
[1779194406879,35.93,76831.46,3.3,-0.94955,8e-05,3.74902]
[1779194411913,35.94,76832.91,3.3,-0.94939,8e-05,3.75858]
[1779194414934,35.94,76830.7,3.3,-0.94955,8e-05,3.7495]
[1779194419969,35.95,76830.36,3.3,-0.94953,8e-05,3.75048]
[1779194425008,35.96,76831.09,3.3,-0.94943,8e-05,3.75652]
[1779194430039,35.97,76830.18,3.3,-0.94946,8e-05,3.75468]
[1779194437087,35.98,76830.3,3.3,-0.94946,8e-05,3.75281]
[1779194440109,35.99,76832.77,3.3,-0.94924,8e-05,3.76617]
[1779194441116,35.99,76834.57,3.3,-0.94909,8e-05,3.77533]
[1779194446154,36.0,76835.21,3.3,-0.94899,8e-05,3.78076]
[1779194452195,36.01,76835.26,3.3,-0.94894,8e-05,3.78378]
[1779194457231,36.02,76834.97,3.3,-0.94892,8e-05,3.78516]
[1779194458237,36.02,76831.36,3.3,-0.9492,8e-05,3.76828]
[1779194463274,36.03,76830.81,3.3,-0.9492,8e-05,3.76807]
[1779194468309,36.04,76831.4,3.3,-0.94912,8e-05,3.77331]
[1779194472337,36.04,76833.72,3.3,-0.9489,8e-05,3.78617]
[1779194474351,36.05,76835.88,3.3,-0.94872,8e-05,3.79713]
[1779194476365,36.05,76840.52,3.3,-0.94833,8e-05,3.82006]
[1779194479045,36.05,76840.48,3.3,-0.94833,8e-05,3.82011]
[1779194478380,36.05,76848.68,3.3,-0.94765,8e-05,3.86027]
[1779194479386,36.05,76860.21,3.3,-0.94669,8e-05,3.91695]
[1779194480393,36.05,76863.05,3.3,-0.94645,8e-05,3.93116]
[1779194485428,36.06,76863.85,3.3,-0.94636,8e-05,3.93617]
[1779194490463,36.06,76862.84,3.3,-0.94643,8e-05,3.93219]
[1779194492480,36.06,76864.85,3.3,-0.94633,8e-05,3.93634]
[1779194493487,36.06,76863.08,3.3,-0.94648,8e-05,3.92782]
[1779194498522,36.06,76862.12,3.3,-0.94654,8e-05,3.92412]
[1779194500536,36.07,76860.79,3.3,-0.94664,8e-05,3.91801]
[1779194503557,36.07,76864.85,3.3,-0.94629,8e-05,3.93861]
[1779194507585,36.07,76863.1,3.3,-0.94643,8e-05,3.93071]
[1779194512620,36.07,76864.45,3.3,-0.9463,8e-05,3.9383]
[1779194514002,36.07,76865.8,3.3,-0.94618,8e-05,3.94513]
[1779194514634,36.08,76867.41,3.3,-0.94604,8e-05,3.95324]
[1779194519753,36.08,76867.98,3.3,-0.94599,8e-05,3.95667]
[1779194520676,36.08,76871.61,3.3,-0.94567,8e-05,3.9749]
[1779194523697,36.08,76875.15,3.3,-0.94537,8e-05,3.99281]
[1779194524929,36.08,76877.3,3.3,-0.94518,9e-05,4.00358]
[1779194532760,36.08,76878.81,3.3,-0.94504,9e-05,4.01165]
[1779194533926,36.08,76878.81,3.3,-0.94504,9e-05,4.01165]
[1779194533965,36.08,76882.28,3.3,-0.94475,9e-05,4.02899]
[1779194534900,36.08,76886.62,3.3,-0.94437,9e-05,4.05071]
[1779194536272,36.08,76887.07,3.3,-0.94433,9e-05,4.05296]
[1779194537794,36.08,76891.79,3.3,-0.94393,9e-05,4.0766]
[1779194538801,36.08,76893.35,3.3,-0.94379,9e-05,4.08439]
[1779194541823,36.08,76889.36,3.3,-0.94414,9e-05,4.06414]
[1779194543836,36.08,76885.28,3.3,-0.9445,9e-05,4.04363]
[1779194544951,36.08,76882.56,3.3,-0.94473,9e-05,4.03004]
[1779194546857,36.08,76880.94,3.3,-0.94487,9e-05,4.02199]
[1779194547865,36.08,76879.43,3.3,-0.945,9e-05,4.01449]
[1779194552900,36.08,76878.04,3.3,-0.94519,9e-05,4.00163]
[1779194553907,36.08,76876.14,3.3,-0.94535,9e-05,3.99226]
[1779194558944,36.08,76874.91,3.3,-0.94544,8e-05,3.9866]
[1779194559950,36.08,76870.35,3.3,-0.94583,8e-05,3.96411]
[1779194560957,36.08,76868.66,3.3,-0.94597,8e-05,3.9559]
[1779194565991,36.09,76868.58,3.3,-0.94596,8e-05,3.95622]
[1779194571028,36.09,76869.83,3.3,-0.94585,8e-05,3.96313]
[1779194573042,36.09,76862.94,3.3,-0.94642,8e-05,3.92945]
[1779194574050,36.09,76856.93,3.3,-0.94692,8e-05,3.90017]
[1779194575055,36.09,76852.71,3.3,-0.94726,8e-05,3.87979]
[1779194576063,36.09,76849.71,3.3,-0.94751,8e-05,3.86544]
[1779194582105,36.1,76853.89,3.3,-0.94713,8e-05,3.88752]
[1779194583112,36.1,76858.18,3.3,-0.94677,8e-05,3.90875]
[1779194585126,36.1,76859.63,3.3,-0.94664,8e-05,3.91628]
[1779194586133,36.1,76865.78,3.3,-0.94613,8e-05,3.9467]
[1779194587140,36.1,76870.76,3.3,-0.9457,8e-05,3.97144]
[1779194591168,36.1,76868.61,3.3,-0.94588,8e-05,3.96125]
[1779194596203,36.11,76869.95,3.3,-0.94575,8e-05,3.96847]
[1779194598217,36.11,76872.2,3.3,-0.94556,8e-05,3.97981]
[1779194601237,36.11,76874.34,3.3,-0.94537,8e-05,3.9907]
[1779194606273,36.11,76874.37,3.3,-0.94536,8e-05,3.99122]
[1779194611308,36.11,76874.52,3.3,-0.94542,8e-05,3.98613]
[1779194615337,36.11,76871.07,3.3,-0.94571,8e-05,3.96936]
[1779194620372,36.11,76870.42,3.3,-0.94576,8e-05,3.96668]
[1779194625408,36.12,76870.33,3.3,-0.94575,8e-05,3.96688]
[1779194628430,36.12,76868.25,3.3,-0.94592,8e-05,3.95693]
[1779194629437,36.12,76864.11,3.3,-0.94627,8e-05,3.93666]
[1779194634472,36.12,76865.98,3.3,-0.9461,8e-05,3.94663]
[1779194639507,36.12,76864.62,3.3,-0.9462,8e-05,3.94063]
[1779194640514,36.12,76860.13,3.3,-0.94657,8e-05,3.91872]
[1779194641521,36.12,76856.44,3.3,-0.94688,8e-05,3.90083]
[1779194642528,36.12,76853.81,3.3,-0.94709,8e-05,3.88819]
[1779194643535,36.13,76852.37,3.3,-0.94721,8e-05,3.8814]
[1779194648570,36.13,76852.65,3.3,-0.94716,8e-05,3.88397]
[1779194653605,36.13,76852.55,3.3,-0.94715,8e-05,3.88466]
[1779194658640,36.14,76851.84,3.3,-0.94719,8e-05,3.88235]
[1779194659647,36.14,76849.88,3.3,-0.94735,8e-05,3.87305]
[1779194664682,36.14,76849.81,3.3,-0.94733,8e-05,3.87398]
[1779194669716,36.15,76850.1,3.3,-0.94729,8e-05,3.87665]
[1779194674752,36.15,76850.38,3.3,-0.94732,8e-05,3.87312]
[1779194679787,36.16,76850.6,3.3,-0.94728,8e-05,3.87541]
[1779194681801,36.16,76845.28,3.3,-0.94771,8e-05,3.85005]
[1779194682809,36.16,76843.7,3.3,-0.94783,8e-05,3.84268]
[1779194687844,36.16,76845.49,3.3,-0.94766,8e-05,3.8528]
[1779194692879,36.17,76844.68,3.3,-0.94771,8e-05,3.85025]
[1779194697914,36.17,76845.21,3.3,-0.94764,8e-05,3.85421]
[1779194700935,36.18,76847.0,3.3,-0.94748,8e-05,3.8637]
[1779194702197,36.18,76844.86,3.3,-0.94765,8e-05,3.85358]
[1779194704963,36.18,76847.52,3.3,-0.94742,8e-05,3.86731]
[1779194705970,36.18,76851.4,3.3,-0.94709,8e-05,3.88644]
[1779194711005,36.18,76852.36,3.3,-0.94699,8e-05,3.89219]
[1779194716044,36.19,76852.83,3.3,-0.94694,8e-05,3.89551]
[1779194721079,36.19,76853.0,3.3,-0.94691,8e-05,3.89734]
[1779194726114,36.2,76855.07,3.3,-0.94672,8e-05,3.90843]
[1779194731150,36.2,76855.27,3.3,-0.94676,8e-05,3.90415]
[1779194736185,36.2,76855.21,3.3,-0.94675,8e-05,3.90474]
[1779194737192,36.2,76853.59,3.3,-0.94688,8e-05,3.89701]
[1779194738198,36.2,76849.32,3.3,-0.94723,8e-05,3.87641]
[1779194739206,36.2,76844.08,3.3,-0.94766,8e-05,3.8512]
[1779194744243,36.21,76843.14,3.3,-0.94771,8e-05,3.84802]
[1779194746257,36.21,76844.68,3.3,-0.94758,8e-05,3.85603]
[1779194747263,36.21,76846.77,3.3,-0.9474,8e-05,3.86642]
[1779194751292,36.21,76844.98,3.3,-0.94753,8e-05,3.85871]
[1779194753306,36.22,76841.77,3.3,-0.94779,8e-05,3.84368]
[1779194754313,36.22,76837.38,3.3,-0.94814,8e-05,3.82276]
[1779194755320,36.22,76834.97,3.3,-0.94833,8e-05,3.81147]
[1779194758341,36.22,76833.71,3.3,-0.94842,8e-05,3.80643]
[1779194763376,36.23,76833.42,3.3,-0.94841,8e-05,3.8068]
[1779194765390,36.23,76831.54,3.3,-0.94855,8e-05,3.79848]
[1779194766922,36.23,76829.98,3.3,-0.94866,8e-05,3.79172]
[1779194768412,36.24,76828.63,3.3,-0.94877,8e-05,3.78563]
[1779194777475,36.25,76828.57,3.3,-0.94871,8e-05,3.78886]
[1779194783517,36.26,76828.38,3.3,-0.94869,8e-05,3.79026]
[1779194786537,36.26,76830.12,3.3,-0.94853,8e-05,3.79976]
[1779194792580,36.27,76830.47,3.3,-0.94853,8e-05,3.79799]
[1779194793587,36.27,76831.77,3.3,-0.94842,8e-05,3.80461]
[1779194794593,36.27,76833.33,3.3,-0.94829,8e-05,3.81247]
[1779194798622,36.28,76834.59,3.3,-0.94816,8e-05,3.81994]
[1779194803656,36.28,76834.93,3.3,-0.9481,8e-05,3.82329]
[1779194809700,36.29,76835.01,3.3,-0.94806,8e-05,3.82575]
[1779194813728,36.3,76836.98,3.3,-0.94788,8e-05,3.83661]
[1779194817755,36.3,76833.97,3.3,-0.9481,8e-05,3.82344]
[1779194819770,36.3,76831.98,3.3,-0.94825,8e-05,3.81458]
[1779194820777,36.3,76829.91,3.3,-0.94841,8e-05,3.80501]
[1779194821793,36.31,76831.18,3.3,-0.9483,8e-05,3.81149]
[1779194822798,36.31,76833.77,3.3,-0.94808,8e-05,3.8243]
[1779194825818,36.31,76835.14,3.3,-0.94795,8e-05,3.83193]
[1779194830853,36.32,76835.28,3.3,-0.94791,8e-05,3.83429]
[1779194834881,36.32,76839.01,3.3,-0.94759,8e-05,3.85363]
[1779194835889,36.32,76841.0,3.3,-0.94742,8e-05,3.86355]
[1779194840924,36.33,76840.0,3.3,-0.94747,8e-05,3.86017]
[1779194842939,36.33,76837.49,3.3,-0.94767,8e-05,3.84865]
[1779194847974,36.33,76837.54,3.3,-0.94764,8e-05,3.85048]
[1779194853009,36.34,76840.26,3.3,-0.94746,8e-05,3.85909]
[1779194857037,36.34,76837.69,3.3,-0.94765,8e-05,3.84788]
[1779194858043,36.35,76835.34,3.3,-0.94784,8e-05,3.83688]
[1779194863079,36.35,76834.77,3.3,-0.94786,8e-05,3.8358]
[1779194868114,36.36,76839.87,3.3,-0.94741,8e-05,3.8621]
[1779194869121,36.36,76846.38,3.3,-0.94687,8e-05,3.89394]
[1779194870128,36.36,76848.47,3.3,-0.94669,8e-05,3.90436]
[1779194871135,36.36,76851.87,3.3,-0.94641,8e-05,3.92115]
[1779194872142,36.36,76853.81,3.3,-0.94624,8e-05,3.93082]
[1779194877177,36.36,76854.31,3.3,-0.94619,8e-05,3.93413]
[1779194882212,36.37,76855.64,3.3,-0.94606,8e-05,3.94141]
[1779194887247,36.37,76855.02,3.3,-0.9461,8e-05,3.93911]
[1779194892285,36.37,76854.51,3.3,-0.94613,8e-05,3.9373]
[1779194895306,36.37,76861.04,3.3,-0.94558,8e-05,3.96972]
[1779194896313,36.37,76865.19,3.3,-0.94522,8e-05,3.99023]
[1779194901348,36.37,76867.18,3.3,-0.94505,8e-05,4.00031]
[1779194906383,36.38,76868.06,3.3,-0.94497,9e-05,4.00481]
[1779194911418,36.38,76868.27,3.3,-0.94503,8e-05,3.99971]
[1779194914439,36.38,76870.46,3.3,-0.94484,9e-05,4.01058]
[1779194916453,36.38,76872.88,3.3,-0.94464,9e-05,4.02255]
[1779194918467,36.38,76870.77,3.3,-0.94482,9e-05,4.01205]
[1779194922495,36.38,76873.54,3.3,-0.94458,9e-05,4.02571]
[1779194927530,36.37,76873.9,3.3,-0.94456,9e-05,4.02729]
[1779194930551,36.37,76880.4,3.3,-0.944,9e-05,4.05946]
[1779194931557,36.37,76882.66,3.3,-0.94381,9e-05,4.07064]
[1779194932565,36.37,76885.19,3.3,-0.94359,9e-05,4.08318]
[1779194934579,36.37,76888.8,3.3,-0.94328,9e-05,4.10101]
[1779194937600,36.37,76885.77,3.3,-0.94355,9e-05,4.08537]
[1779194941628,36.37,76879.75,3.3,-0.94408,9e-05,4.05475]
[1779194942635,36.37,76875.43,3.3,-0.94446,9e-05,4.03314]
[1779194944649,36.37,76874.65,3.3,-0.94453,9e-05,4.02912]
[1779194949684,36.37,76873.98,3.3,-0.94459,9e-05,4.02554]
[1779194954719,36.37,76873.37,3.3,-0.94464,9e-05,4.02228]
[1779194959754,36.37,76872.34,3.3,-0.94473,9e-05,4.01702]
[1779194965796,36.37,76872.58,3.3,-0.94471,9e-05,4.0182]
[1779194969824,36.37,76873.94,3.3,-0.9446,9e-05,4.02495]
[1779194974859,36.37,76873.12,3.3,-0.94475,9e-05,4.01465]
[1779194979894,36.37,76869.19,3.3,-0.94508,8e-05,3.99522]
[1779194980901,36.37,76864.14,3.3,-0.94551,8e-05,3.97036]
[1779194985936,36.37,76864.52,3.3,-0.94547,8e-05,3.97258]
[1779194990971,36.37,76863.36,3.3,-0.94556,8e-05,3.96726]
[1779194992986,36.37,76863.66,3.3,-0.94553,8e-05,3.96891]
[1779194996009,36.37,76864.31,3.3,-0.94547,8e-05,3.97236]
[1779195002052,36.37,76861.55,3.3,-0.9457,8e-05,3.95925]
[1779195003059,36.37,76860.22,3.3,-0.94581,8e-05,3.95283]
[1779195005073,36.37,76858.85,3.3,-0.94592,8e-05,3.94634]
[1779195007087,36.37,76861.08,3.3,-0.94573,8e-05,3.95751]
[1779195012122,36.38,76860.86,3.3,-0.94574,8e-05,3.95696]
[1779195017156,36.38,76859.85,3.3,-0.94581,8e-05,3.95257]
[1779195019170,36.38,76856.27,3.3,-0.94611,8e-05,3.93526]
[1779195020178,36.38,76854.4,3.3,-0.94626,8e-05,3.92627]
[1779195022397,36.38,76856.28,3.3,-0.9461,8e-05,3.93577]
[1779195028234,36.38,76856.48,3.3,-0.94607,8e-05,3.93758]
[1779195033269,36.39,76853.82,3.3,-0.94636,8e-05,3.91915]
[1779195036290,36.39,76851.66,3.3,-0.94653,8e-05,3.90911]
[1779195037297,36.39,76848.37,3.3,-0.9468,8e-05,3.89328]
[1779195042332,36.4,76846.6,3.3,-0.9469,8e-05,3.88751]
[1779195047368,36.41,76847.24,3.3,-0.94679,8e-05,3.89352]
[1779195052403,36.41,76849.46,3.3,-0.94659,8e-05,3.90527]
[1779195057438,36.41,76851.73,3.3,-0.94639,8e-05,3.91725]
[1779195061466,36.42,76848.17,3.3,-0.94667,8e-05,3.90058]
[1779195062473,36.42,76849.82,3.3,-0.94653,8e-05,3.9088]
[1779195067508,36.42,76850.27,3.3,-0.94648,8e-05,3.91187]
[1779195072543,36.42,76850.38,3.3,-0.94645,8e-05,3.91328]
[1779195078585,36.43,76850.66,3.3,-0.94641,8e-05,3.91569]
[1779195083620,36.43,76851.01,3.3,-0.94637,8e-05,3.91825]
[1779195088656,36.43,76851.33,3.3,-0.94633,8e-05,3.92065]
[1779195091677,36.44,76845.95,3.3,-0.94684,8e-05,3.88883]
[1779195096716,36.44,76846.53,3.3,-0.94678,8e-05,3.89273]
[1779195100744,36.44,76841.23,3.3,-0.9472,8e-05,3.8679]
[1779195101751,36.44,76838.31,3.3,-0.94744,8e-05,3.854]
[1779195102758,36.44,76836.38,3.3,-0.94759,8e-05,3.84494]
[1779195104771,36.45,76839.98,3.3,-0.94728,8e-05,3.86286]
[1779195105780,36.45,76838.71,3.3,-0.94738,8e-05,3.85701]
[1779195107794,36.45,76836.12,3.3,-0.94759,8e-05,3.84505]
[1779195108801,36.45,76834.52,3.3,-0.94771,8e-05,3.83762]
[1779195116857,36.46,76834.94,3.3,-0.94764,8e-05,3.84201]
[1779195120885,36.46,76840.18,3.3,-0.94719,8e-05,3.86847]
[1779195121891,36.46,76845.29,3.3,-0.94676,8e-05,3.89351]
[1779195122898,36.47,76846.62,3.3,-0.94664,8e-05,3.90044]
[1779195127937,36.47,76847.3,3.3,-0.94657,8e-05,3.90475]
[1779195128944,36.47,76851.13,3.3,-0.94625,8e-05,3.92358]
[1779195129951,36.47,76854.98,3.3,-0.94592,8e-05,3.94253]
[1779195130958,36.47,76856.99,3.3,-0.94575,8e-05,3.9525]
[1779195131965,36.47,76859.67,3.3,-0.94552,8e-05,3.96575]
[1779195137000,36.47,76859.81,3.3,-0.9455,8e-05,3.96688]
[1779195142035,36.47,76860.21,3.3,-0.94546,8e-05,3.96931]
[1779195147070,36.48,76860.6,3.3,-0.94542,8e-05,3.97164]
[1779195152106,36.48,76861.44,3.3,-0.94542,8e-05,3.96993]
[1779195157141,36.48,76861.82,3.3,-0.94538,8e-05,3.97219]
[1779195162176,36.48,76861.85,3.3,-0.94537,8e-05,3.97271]
[1779195165197,36.48,76863.91,3.3,-0.9452,8e-05,3.98305]
[1779195167210,36.48,76861.81,3.3,-0.94537,8e-05,3.97284]
[1779195169225,36.48,76877.03,3.3,-0.94407,9e-05,4.04813]
[1779195170231,36.48,76883.0,3.3,-0.94356,9e-05,4.07779]
[1779195174259,36.48,76879.63,3.3,-0.94386,9e-05,4.06062]
[1779195179296,36.48,76878.86,3.3,-0.94393,9e-05,4.0564]
[1779195181309,36.48,76880.46,3.3,-0.94379,9e-05,4.06419]
[1779195182328,36.48,76878.69,3.3,-0.94395,9e-05,4.05529]
[1779195184342,36.48,76880.49,3.3,-0.9438,9e-05,4.06407]
[1779195188373,36.48,76879.0,3.3,-0.94393,9e-05,4.05624]
[1779195193408,36.47,76877.99,3.3,-0.94403,9e-05,4.05076]
[1779195198442,36.47,76877.83,3.3,-0.94405,9e-05,4.04952]
[1779195203478,36.47,76878.14,3.3,-0.94403,9e-05,4.05064]
[1779195208513,36.47,76878.18,3.3,-0.94403,9e-05,4.05043]
[1779195213547,36.47,76878.82,3.3,-0.94406,9e-05,4.04698]
[1779195218583,36.47,76879.22,3.3,-0.94403,9e-05,4.04864]
[1779195219589,36.47,76884.3,3.3,-0.9436,9e-05,4.07387]
[1779195221604,36.47,76886.16,3.3,-0.94344,9e-05,4.08293]
[1779195223618,36.47,76888.7,3.3,-0.94322,9e-05,4.09538]
[1779195224624,36.46,76890.05,3.3,-0.94311,9e-05,4.102]
[1779195227646,36.46,76891.71,3.3,-0.94297,9e-05,4.10985]
[1779195229660,36.46,76893.23,3.3,-0.94284,9e-05,4.11714]
[1779195234695,36.46,76893.7,3.3,-0.94282,9e-05,4.11859]
[1779195239732,36.46,76892.37,3.3,-0.94295,9e-05,4.11101]
[1779195244767,36.45,76892.0,3.3,-0.943,9e-05,4.1083]
[1779195247789,36.45,76888.11,3.3,-0.94335,9e-05,4.08833]
[1779195252826,36.45,76887.02,3.3,-0.94345,9e-05,4.08222]
[1779195257865,36.45,76888.38,3.3,-0.94335,9e-05,4.08839]
[1779195261893,36.44,76889.97,3.3,-0.94322,9e-05,4.0958]
[1779195263907,36.44,76891.91,3.3,-0.94305,9e-05,4.10524]
[1779195268943,36.44,76892.73,3.3,-0.94299,9e-05,4.10856]
[1779195273978,36.44,76892.81,3.3,-0.94308,9e-05,4.10185]
[1779195279013,36.43,76894.99,3.3,-0.9429,9e-05,4.112]
[1779195280020,36.43,76898.3,3.3,-0.94262,9e-05,4.12848]
[1779195282034,36.43,76896.4,3.3,-0.94279,9e-05,4.11856]
[1779195285055,36.43,76898.2,3.3,-0.94264,9e-05,4.12705]
[1779195287069,36.43,76899.97,3.3,-0.9425,9e-05,4.1354]
[1779195290880,36.43,76900.7,3.3,-0.94243,9e-05,4.13908]
[1779195292104,36.43,76903.35,3.3,-0.94222,9e-05,4.1514]
[1779195297139,36.42,76903.77,3.3,-0.9422,9e-05,4.1524]
[1779195300160,36.42,76905.25,3.3,-0.94208,9e-05,4.15921]
[1779195301167,36.42,76907.65,3.3,-0.94187,9e-05,4.17112]
[1779195303181,36.42,76910.18,3.3,-0.94165,9e-05,4.18343]
[1779195305195,36.41,76912.35,3.3,-0.94147,9e-05,4.19388]
[1779195306202,36.41,76916.06,3.3,-0.94114,9e-05,4.21246]
[1779195307209,36.41,76920.11,3.3,-0.94079,9e-05,4.23279]
[1779195310230,36.41,76918.48,3.3,-0.94095,9e-05,4.22337]
[1779195314271,36.4,76916.67,3.3,-0.94114,9e-05,4.21274]
[1779195317872,36.4,76916.2,3.3,-0.94119,9e-05,4.21002]
[1779195319306,36.4,76913.88,3.3,-0.94142,9e-05,4.19693]
[1779195324341,36.39,76913.99,3.3,-0.94144,9e-05,4.19594]
[1779195328804,36.39,76913.87,3.3,-0.94146,9e-05,4.19439]
[1779195329375,36.39,76908.05,3.3,-0.94199,9e-05,4.16423]
[1779195330383,36.39,76905.17,3.3,-0.94225,9e-05,4.14939]
[1779195331390,36.39,76906.95,3.3,-0.94218,9e-05,4.1518]
[1779195336425,36.38,76908.07,3.3,-0.9421,9e-05,4.15627]
[1779195338438,36.38,76911.35,3.3,-0.94182,9e-05,4.17241]
[1779195339446,36.38,76914.1,3.3,-0.94158,9e-05,4.18611]
[1779195340453,36.38,76915.55,3.3,-0.94145,9e-05,4.1932]
[1779195345488,36.37,76914.74,3.3,-0.94155,9e-05,4.1876]
[1779195347502,36.37,76916.81,3.3,-0.94138,9e-05,4.19754]
[1779195348509,36.37,76914.01,3.3,-0.94163,9e-05,4.18298]
[1779195349517,36.37,76912.04,3.3,-0.94181,9e-05,4.17269]
[1779195350524,36.37,76910.34,3.3,-0.94197,9e-05,4.1638]
[1779195352538,36.37,76908.52,3.3,-0.94214,9e-05,4.15408]
[1779195357573,36.36,76907.42,3.3,-0.94226,9e-05,4.14738]
[1779195360594,36.36,76903.45,3.3,-0.94262,9e-05,4.12669]
[1779195361600,36.36,76900.9,3.3,-0.94285,9e-05,4.11366]
[1779195363614,36.36,76903.72,3.3,-0.94261,9e-05,4.12755]
[1779195365629,36.36,76901.25,3.3,-0.94283,9e-05,4.11476]
[1779195370664,36.35,76902.51,3.3,-0.94273,9e-05,4.12031]
[1779195375700,36.35,76901.87,3.3,-0.9428,9e-05,4.1163]
[1779195380735,36.35,76901.8,3.3,-0.94282,9e-05,4.1152]
[1779195385770,36.35,76902.46,3.3,-0.94278,9e-05,4.11776]
[1779195390805,36.34,76902.0,3.3,-0.94283,9e-05,4.11471]
[1779195391812,36.34,76899.25,3.3,-0.94315,9e-05,4.09441]
[1779195392819,36.34,76895.75,3.3,-0.94346,9e-05,4.07674]
[1779195397854,36.34,76895.23,3.3,-0.94352,9e-05,4.07368]
[1779195402892,36.34,76895.64,3.3,-0.94349,9e-05,4.07534]
[1779195403899,36.34,76898.45,3.3,-0.94324,9e-05,4.08934]
[1779195409941,36.34,76898.35,3.3,-0.94326,9e-05,4.08818]
[1779195414976,36.33,76897.65,3.3,-0.94333,9e-05,4.08417]
[1779195420024,36.33,76898.1,3.3,-0.9433,9e-05,4.08591]
[1779195422029,36.33,76900.48,3.3,-0.9431,9e-05,4.09765]
[1779195425051,36.33,76902.5,3.3,-0.94293,9e-05,4.10744]
[1779195431093,36.33,76902.85,3.3,-0.94291,9e-05,4.10839]
[1779195436127,36.33,76902.5,3.3,-0.94295,9e-05,4.10596]
[1779195441163,36.32,76902.47,3.3,-0.94297,9e-05,4.10516]
[1779195446198,36.32,76902.53,3.3,-0.94297,9e-05,4.10483]
[1779195451233,36.32,76903.3,3.3,-0.943,9e-05,4.10176]
[1779195452240,36.32,76900.94,3.3,-0.94321,9e-05,4.08976]
[1779195459289,36.32,76901.96,3.3,-0.94313,9e-05,4.09405]
[1779195464323,36.31,76902.49,3.3,-0.9431,9e-05,4.09618]
[1779195469359,36.31,76902.42,3.3,-0.94311,9e-05,4.09528]
[1779195474394,36.31,76902.42,3.3,-0.94312,9e-05,4.09475]
[1779195478421,36.31,76900.36,3.3,-0.94331,9e-05,4.08399]
[1779195481443,36.31,76898.77,3.3,-0.94345,9e-05,4.07576]
[1779195486478,36.31,76899.99,3.3,-0.94335,9e-05,4.08148]
[1779195491513,36.3,76900.15,3.3,-0.94335,9e-05,4.08185]
[1779195497556,36.3,76899.22,3.3,-0.94344,9e-05,4.0767]
[1779195502591,36.3,76899.37,3.3,-0.94343,9e-05,4.07705]
[1779195507625,36.3,76899.65,3.3,-0.94341,9e-05,4.07806]
[1779195512661,36.3,76899.2,3.3,-0.94354,9e-05,4.06908]
[1779195518703,36.3,76901.02,3.3,-0.94339,9e-05,4.07781]
[1779195519710,36.3,76903.39,3.3,-0.94318,9e-05,4.08963]
[1779195523738,36.3,76904.83,3.3,-0.94306,9e-05,4.09645]
[1779195529780,36.29,76903.72,3.3,-0.94317,9e-05,4.09024]
[1779195532801,36.29,76905.41,3.3,-0.94303,9e-05,4.09844]
[1779195535822,36.29,76907.78,3.3,-0.94282,9e-05,4.11005]
[1779195541864,36.29,76902.16,3.3,-0.94333,9e-05,4.08096]
[1779195542871,36.29,76899.96,3.3,-0.94353,9e-05,4.06983]
[1779195546900,36.29,76898.36,3.3,-0.94367,9e-05,4.06155]
[1779195551934,36.29,76897.77,3.3,-0.94373,9e-05,4.0583]
[1779195557997,36.28,76896.88,3.3,-0.94381,9e-05,4.05351]
[1779195563062,36.28,76895.75,3.3,-0.94391,9e-05,4.04763]
[1779195566084,36.28,76893.74,3.3,-0.94409,9e-05,4.03748]
[1779195571119,36.28,76893.91,3.3,-0.94416,9e-05,4.0319]
[1779195577162,36.28,76892.64,3.3,-0.94427,9e-05,4.02547]
[1779195579176,36.28,76885.73,3.3,-0.94486,9e-05,3.9911]
[1779195579995,36.28,76885.73,3.3,-0.94486,9e-05,3.9911]
[1779195580183,36.28,76881.55,3.3,-0.94522,9e-05,3.97045]
[1779195581189,36.28,76878.98,3.3,-0.94544,9e-05,3.95783]
[1779195582196,36.28,76877.08,3.3,-0.9456,8e-05,3.94856]
[1779195586225,36.28,76875.64,3.3,-0.94571,8e-05,3.9419]
[1779195591261,36.29,76876.73,3.3,-0.94561,8e-05,3.94782]
[1779195596295,36.29,76876.91,3.3,-0.94559,8e-05,3.94918]
[1779195599316,36.29,76879.68,3.3,-0.94535,9e-05,3.96311]
[1779195600592,36.29,76879.68,3.3,-0.94535,9e-05,3.96311]
[1779195600894,36.29,76879.68,3.3,-0.94535,9e-05,3.96311]
[1779195601544,36.29,76879.65,3.3,-0.94535,9e-05,3.96311]
[1779195601888,36.29,76879.65,3.3,-0.94535,9e-05,3.96311]
[1779195601989,36.29,76881.66,3.3,-0.94517,9e-05,3.97309]
[1779195602338,36.29,76883.0,3.3,-0.94506,9e-05,3.97972]
[1779195603345,36.29,76884.85,3.3,-0.9449,9e-05,3.98893]
[1779195605359,36.29,76888.13,3.3,-0.94462,9e-05,4.00525]
[1779195610394,36.29,76885.3,3.3,-0.94486,9e-05,3.99117]
[1779195611732,36.29,76885.3,3.3,-0.94486,9e-05,3.99117]
[1779195612195,36.29,76885.3,3.3,-0.94486,9e-05,3.99117]
[1779195613415,36.29,76886.85,3.3,-0.94473,9e-05,3.99889]
[1779195618449,36.29,76886.02,3.3,-0.9448,9e-05,3.99478]
[1779195623485,36.29,76885.31,3.3,-0.94486,9e-05,3.99131]
[1779195628521,36.29,76884.34,3.3,-0.94494,9e-05,3.9866]
[1779195633556,36.29,76885.11,3.3,-0.94495,9e-05,3.98427]
[1779195638595,36.29,76885.41,3.3,-0.94492,9e-05,3.98586]
[1779195640609,36.29,76881.24,3.3,-0.94528,9e-05,3.96528]
[1779195641615,36.29,76878.54,3.3,-0.94551,9e-05,3.95201]
[1779195645643,36.29,76871.04,3.3,-0.94614,8e-05,3.91545]
[1779195646653,36.29,76869.17,3.3,-0.94629,8e-05,3.90642]
[1779195647659,36.29,76867.69,3.3,-0.94642,8e-05,3.89932]
[1779195649676,36.3,76869.0,3.3,-0.9463,8e-05,3.90603]
[1779195651694,36.3,76856.67,3.3,-0.94732,8e-05,3.84629]
[1779195652701,36.3,76854.91,3.3,-0.94746,8e-05,3.83801]
[1779195655723,36.3,76858.42,3.3,-0.94716,8e-05,3.8558]
[1779195657736,36.3,76861.01,3.3,-0.94694,8e-05,3.86884]
[1779195662771,36.31,76861.3,3.3,-0.9469,8e-05,3.87129]
[1779195665792,36.31,76863.49,3.3,-0.9467,8e-05,3.88258]
[1779195666799,36.31,76868.79,3.3,-0.94625,8e-05,3.90865]
[1779195669180,36.31,76870.63,3.3,-0.94609,8e-05,3.91794]
[1779195671834,36.31,76868.37,3.3,-0.94628,8e-05,3.90726]
[1779195676870,36.31,76868.67,3.3,-0.94624,8e-05,3.9094]
[1779195680898,36.31,76871.35,3.3,-0.94601,8e-05,3.92301]
[1779195681905,36.32,76875.17,3.3,-0.94568,8e-05,3.94187]
[1779195682912,36.32,76879.06,3.3,-0.94535,9e-05,3.96109]
[1779195683919,36.32,76880.57,3.3,-0.94522,9e-05,3.96858]
[1779195686939,36.32,76883.21,3.3,-0.94499,9e-05,3.98171]
[1779195691975,36.32,76883.4,3.3,-0.94506,9e-05,3.9764]
[1779195698017,36.32,76883.3,3.3,-0.94506,9e-05,3.97599]
[1779195704059,36.32,76882.76,3.3,-0.94511,9e-05,3.97341]
[1779195709094,36.32,76885.32,3.3,-0.94489,9e-05,3.98614]
[1779195714128,36.32,76885.98,3.3,-0.94483,9e-05,3.9894]
[1779195720171,36.32,76885.97,3.3,-0.94483,9e-05,3.98936]
[1779195725205,36.32,76885.73,3.3,-0.94485,9e-05,3.98819]
[1779195728280,36.32,76886.65,3.3,-0.94477,9e-05,3.99276]
[1779195729233,36.32,76892.01,3.3,-0.94431,9e-05,4.01939]
[1779195730242,36.32,76894.42,3.3,-0.9441,9e-05,4.03135]
[1779195731251,36.32,76899.1,3.3,-0.9437,9e-05,4.05467]
[1779195732258,36.32,76902.13,3.3,-0.94343,9e-05,4.06975]
[1779195734273,36.32,76906.2,3.3,-0.94308,9e-05,4.08994]
[1779195736287,36.31,76907.58,3.3,-0.94297,9e-05,4.09657]
[1779195738300,36.31,76909.41,3.3,-0.94281,9e-05,4.10546]
[1779195739308,36.31,76913.35,3.3,-0.94246,9e-05,4.12518]
[1779195741322,36.31,76910.68,3.3,-0.94271,9e-05,4.11128]
[1779195743335,36.31,76908.61,3.3,-0.9429,9e-05,4.10049]
[1779195746358,36.31,76903.87,3.3,-0.94332,9e-05,4.07616]
[1779195748385,36.31,76902.48,3.3,-0.94345,9e-05,4.06895]
[1779195751396,36.31,76904.4,3.3,-0.94337,9e-05,4.07193]
[1779195753410,36.31,76905.89,3.3,-0.94324,9e-05,4.07918]
[1779195756430,36.3,76907.28,3.3,-0.94312,9e-05,4.08581]
[1779195757438,36.3,76909.4,3.3,-0.94294,9e-05,4.09636]
[1779195758445,36.3,76910.84,3.3,-0.94281,9e-05,4.10349]
[1779195760459,36.3,76915.85,3.3,-0.94238,9e-05,4.12851]
[1779195765494,36.3,76915.26,3.3,-0.94244,9e-05,4.12459]
[1779195770529,36.3,76915.7,3.3,-0.94242,9e-05,4.12587]
[1779195775565,36.29,76914.36,3.3,-0.94256,9e-05,4.11813]
[1779195780600,36.29,76915.16,3.3,-0.94251,9e-05,4.12114]
[1779195782614,36.29,76913.56,3.3,-0.94265,9e-05,4.11272]
[1779195785634,36.29,76911.78,3.3,-0.94282,9e-05,4.10329]
[1779195789662,36.28,76909.82,3.3,-0.943,9e-05,4.09289]
[1779195790670,36.28,76907.72,3.3,-0.94319,9e-05,4.08221]
[1779195795704,36.28,76907.59,3.3,-0.94321,9e-05,4.08109]
[1779195800740,36.28,76907.67,3.3,-0.94321,9e-05,4.08104]
[1779195804768,36.28,76910.42,3.3,-0.94297,9e-05,4.09452]
[1779195809803,36.28,76910.72,3.3,-0.94296,9e-05,4.09544]
[1779195814838,36.27,76910.32,3.3,-0.94308,9e-05,4.08644]
[1779195820880,36.27,76911.2,3.3,-0.94302,9e-05,4.09005]
[1779195824908,36.27,76913.05,3.3,-0.94287,9e-05,4.09884]
[1779195826921,36.27,76914.79,3.3,-0.94272,9e-05,4.10733]
[1779195832964,36.27,76914.24,3.3,-0.94278,9e-05,4.10367]
[1779195833971,36.27,76912.4,3.3,-0.94295,9e-05,4.09425]
[1779195834977,36.26,76907.48,3.3,-0.94338,9e-05,4.06937]
[1779195840025,36.26,76906.67,3.3,-0.94346,9e-05,4.06495]
[1779195845053,36.26,76906.92,3.3,-0.94344,9e-05,4.06591]
[1779195850088,36.26,76907.6,3.3,-0.94339,9e-05,4.06896]
[1779195854115,36.26,76904.75,3.3,-0.94365,9e-05,4.05431]
[1779195856130,36.26,76902.77,3.3,-0.94382,9e-05,4.04427]
[1779195861164,36.26,76902.8,3.3,-0.94382,9e-05,4.0442]
[1779195866201,36.26,76889.68,3.3,-0.94496,9e-05,3.97852]
[1779195867246,36.26,76889.68,3.3,-0.94496,9e-05,3.97852]
[1779195867330,36.26,76885.81,3.3,-0.94529,9e-05,3.95943]
[1779195868215,36.26,76883.38,3.3,-0.94551,9e-05,3.94681]
[1779195873250,36.26,76882.32,3.3,-0.94567,9e-05,3.93591]
[1779195876271,36.26,76874.19,3.3,-0.94636,8e-05,3.89615]
[1779195877277,36.26,76870.3,3.3,-0.94669,8e-05,3.8766]
[1779195882313,36.25,76870.45,3.3,-0.94672,8e-05,3.87483]
[1779195887347,36.24,76870.98,3.3,-0.94672,8e-05,3.87502]
[1779195892383,36.23,76870.52,3.3,-0.94679,8e-05,3.87084]
[1779195894397,36.23,76867.08,3.3,-0.94709,8e-05,3.85332]
[1779195895404,36.23,76865.73,3.3,-0.94721,8e-05,3.8464]
[1779195897419,36.23,76860.03,3.3,-0.9477,8e-05,3.81808]
[1779195898426,36.22,76858.35,3.3,-0.94784,8e-05,3.80967]
[1779195901447,36.22,76856.35,3.3,-0.94802,8e-05,3.7992]
[1779195902454,36.22,76847.22,3.3,-0.94877,8e-05,3.75505]
[1779195903461,36.22,76839.91,3.3,-0.94937,8e-05,3.71955]
[1779195905475,36.22,76840.07,3.3,-0.94938,8e-05,3.71927]
[1779195906482,36.21,76836.87,3.3,-0.94964,8e-05,3.70354]
[1779195910307,36.21,76835.77,3.3,-0.94976,8e-05,3.69687]
[1779195910512,36.21,76830.83,3.3,-0.95016,8e-05,3.67301]
[1779195911518,36.2,76832.31,3.3,-0.95005,8e-05,3.67959]
[1779195913456,36.2,76832.81,3.3,-0.95001,8e-05,3.68153]
[1779195913533,36.2,76830.27,3.3,-0.95022,8e-05,3.66908]
[1779195914539,36.2,76824.72,3.3,-0.95067,8e-05,3.64252]
[1779195915548,36.2,76812.14,3.3,-0.95166,8e-05,3.58332]
[1779195916607,36.2,76805.62,3.3,-0.95217,8e-05,3.55281]
[1779195919575,36.2,76804.04,3.3,-0.9523,8e-05,3.54494]
[1779195922596,36.19,76802.68,3.3,-0.95242,8e-05,3.53779]
[1779195923603,36.19,76804.69,3.3,-0.95227,8e-05,3.54674]
[1779195928638,36.19,76801.19,3.3,-0.95257,8e-05,3.52882]
[1779195929645,36.18,76799.0,3.3,-0.95274,8e-05,3.51838]
[1779195930652,36.18,76796.2,3.3,-0.95295,8e-05,3.50569]
[1779195935687,36.19,76795.03,3.3,-0.9531,8e-05,3.49548]
[1779195936694,36.19,76778.27,3.3,-0.95435,7e-05,3.41944]
[1779195938708,36.19,76779.66,3.3,-0.95426,7e-05,3.42529]
[1779195941729,36.19,76778.02,3.3,-0.95437,7e-05,3.41841]
[1779195944750,36.19,76776.55,3.3,-0.95449,7e-05,3.41133]
[1779195945756,36.19,76774.11,3.3,-0.95467,7e-05,3.40005]
[1779195947771,36.19,76770.81,3.3,-0.95492,7e-05,3.38499]
[1779195949784,36.19,76768.55,3.3,-0.95509,7e-05,3.37468]
[1779195952806,36.18,76767.03,3.3,-0.9552,7e-05,3.36764]
[1779195953815,36.18,76765.5,3.3,-0.95532,7e-05,3.36073]
[1779195955830,36.18,76763.98,3.3,-0.95543,7e-05,3.35384]
[1779195960864,36.18,76765.16,3.3,-0.95534,7e-05,3.35897]
[1779195961872,36.18,76767.43,3.3,-0.95518,7e-05,3.36908]
[1779195965900,36.18,76768.73,3.3,-0.95509,7e-05,3.3747]
[1779195967913,36.18,76774.23,3.3,-0.95468,7e-05,3.39929]
[1779195972564,36.18,76775.26,3.3,-0.95461,7e-05,3.40363]
[1779195971942,36.18,76772.23,3.3,-0.95484,7e-05,3.3899]
[1779195973036,36.18,76763.24,3.3,-0.9555,7e-05,3.34958]
[1779195973957,36.18,76759.67,3.3,-0.95576,7e-05,3.33367]
[1779195976978,36.18,76758.53,3.3,-0.95584,7e-05,3.32867]
[1779195981006,36.18,76759.78,3.3,-0.95575,7e-05,3.33433]
[1779195983021,36.18,76758.57,3.3,-0.95583,7e-05,3.329]
[1779195984026,36.18,76760.48,3.3,-0.95569,7e-05,3.33752]
[1779195989062,36.18,76760.51,3.3,-0.95569,7e-05,3.33774]
[1779195994096,36.18,76760.92,3.3,-0.95573,7e-05,3.3339]
[1779195999131,36.18,76762.62,3.3,-0.9556,7e-05,3.34158]
[1779196000139,36.18,76754.81,3.3,-0.95617,7e-05,3.30693]
[1779196001146,36.18,76750.35,3.3,-0.95649,7e-05,3.28731]
[1779196002153,36.18,76751.88,3.3,-0.95638,7e-05,3.29416]
[1779196007188,36.18,76751.54,3.3,-0.95639,7e-05,3.29312]
[1779196009202,36.19,76756.01,3.3,-0.95607,7e-05,3.31305]
[1779196014237,36.19,76755.99,3.3,-0.95607,7e-05,3.31324]
[1779196015244,36.19,76757.5,3.3,-0.95596,7e-05,3.31999]
[1779196020279,36.19,76760.9,3.3,-0.95571,7e-05,3.33533]
[1779196021286,36.19,76764.16,3.3,-0.95547,7e-05,3.34987]
[1779196025317,36.19,76765.42,3.3,-0.95536,7e-05,3.35648]
[1779196030353,36.19,76767.33,3.3,-0.95521,7e-05,3.36594]
[1779196031361,36.2,76769.33,3.3,-0.95505,7e-05,3.37538]
[1779196032453,36.2,76769.33,3.3,-0.95505,7e-05,3.37538]
[1779196032494,36.2,76775.94,3.3,-0.95456,7e-05,3.40504]
[1779196033375,36.2,76777.77,3.3,-0.95442,7e-05,3.41371]
[1779196033793,36.2,76777.77,3.3,-0.95442,7e-05,3.41371]
[1779196034229,36.2,76777.77,3.3,-0.95442,7e-05,3.41371]
[1779196034532,36.2,76777.77,3.3,-0.95442,7e-05,3.41371]
[1779196035389,36.2,76775.17,3.3,-0.95461,7e-05,3.40228]
[1779196036187,36.2,76775.17,3.3,-0.95461,7e-05,3.40228]
[1779196040312,36.2,76774.58,3.3,-0.95464,7e-05,3.40024]
[1779196040424,36.2,76772.97,3.3,-0.95476,7e-05,3.3934]
[1779196041431,36.2,76770.76,3.3,-0.95492,7e-05,3.38338]
[1779196042438,36.2,76768.5,3.3,-0.95509,7e-05,3.37317]
[1779196043445,36.2,76765.17,3.3,-0.95533,7e-05,3.35822]
[1779196044452,36.2,76763.33,3.3,-0.95547,7e-05,3.34997]
[1779196046466,36.2,76758.7,3.3,-0.9558,7e-05,3.32933]
[1779196047483,36.2,76747.56,3.3,-0.9566,7e-05,3.28012]
[1779196048486,36.2,76741.95,3.3,-0.957,7e-05,3.2556]
[1779196051511,36.2,76731.87,3.3,-0.95777,7e-05,3.20641]
[1779196052518,36.2,76724.45,3.3,-0.95829,7e-05,3.17457]
[1779196053406,36.2,76724.45,3.3,-0.95829,7e-05,3.17457]
[1779196053525,36.21,76715.35,3.3,-0.95891,7e-05,3.13582]
[1779196054532,36.21,76711.37,3.3,-0.95917,7e-05,3.11917]
[1779196055158,36.21,76711.37,3.3,-0.95917,7e-05,3.11917]
[1779196055538,36.21,76716.58,3.3,-0.95881,7e-05,3.14172]
[1779196056546,36.21,76719.92,3.3,-0.95858,7e-05,3.15632]
[1779196060297,36.21,76720.84,3.3,-0.9585,7e-05,3.16108]
[1779196060574,36.21,76717.05,3.3,-0.95876,7e-05,3.1451]
[1779196061581,36.21,76718.21,3.3,-0.95867,7e-05,3.15035]
[1779196062371,36.21,76718.21,3.3,-0.95867,7e-05,3.15035]
[1779196062588,36.22,76719.61,3.3,-0.95857,7e-05,3.15662]
[1779196063595,36.22,76716.71,3.3,-0.95877,7e-05,3.14446]
[1779196064603,36.22,76698.08,3.3,-0.96002,7e-05,3.06574]
[1779196064790,36.22,76698.08,3.3,-0.96002,7e-05,3.06574]
[1779196065609,36.22,76696.58,3.3,-0.96012,7e-05,3.05984]
[1779196066295,36.22,76696.58,3.3,-0.96012,7e-05,3.05984]
[1779196067624,36.22,76702.01,3.3,-0.95974,7e-05,3.08351]
[1779196067943,36.22,76702.01,3.3,-0.95974,7e-05,3.08351]
[1779196068631,36.22,76703.04,3.3,-0.95967,7e-05,3.08823]
[1779196069426,36.22,76703.04,3.3,-0.95967,7e-05,3.08823]
[1779196069505,36.22,76703.04,3.3,-0.95967,7e-05,3.08823]
[1779196069520,36.22,76703.04,3.3,-0.95967,7e-05,3.08823]
[1779196069637,36.22,76703.58,3.3,-0.95962,7e-05,3.09087]
[1779196070099,36.22,76703.58,3.3,-0.95962,7e-05,3.09087]
[1779196070159,36.22,76703.58,3.3,-0.95962,7e-05,3.09087]
[1779196070274,36.22,76703.58,3.3,-0.95962,7e-05,3.09087]
[1779196070644,36.23,76703.75,3.3,-0.95961,7e-05,3.09195]
[1779196070771,36.23,76703.75,3.3,-0.95961,7e-05,3.09195]
[1779196073670,36.23,76711.39,3.3,-0.95907,7e-05,3.12543]
[1779196074677,36.23,76722.36,3.3,-0.95832,7e-05,3.17267]
[1779196075684,36.23,76729.73,3.3,-0.9578,7e-05,3.2047]
[1779196077698,36.24,76731.9,3.3,-0.95764,7e-05,3.21494]
[1779196080719,36.24,76724.59,3.3,-0.95814,7e-05,3.18379]
[1779196081726,36.24,76715.66,3.3,-0.95875,7e-05,3.14567]
[1779196082734,36.24,76716.05,3.3,-0.95872,7e-05,3.14761]
[1779196084912,36.24,76716.17,3.3,-0.95871,7e-05,3.14838]
[1779196084965,36.24,76716.17,3.3,-0.95871,7e-05,3.14838]
[1779196085021,36.24,76716.17,3.3,-0.95871,7e-05,3.14838]
[1779196085053,36.24,76716.17,3.3,-0.95871,7e-05,3.14838]
[1779196085297,36.24,76716.17,3.3,-0.95871,7e-05,3.14838]
[1779196085340,36.24,76716.23,3.3,-0.95869,7e-05,3.14915]
[1779196085754,36.24,76710.75,3.3,-0.95907,7e-05,3.12577]
[1779196086761,36.24,76700.4,3.3,-0.95976,7e-05,3.08217]
[1779196088775,36.24,76701.61,3.3,-0.95967,7e-05,3.08792]
[1779196090789,36.25,76712.2,3.3,-0.95893,7e-05,3.13453]
[1779196092299,36.25,76712.2,3.3,-0.95893,7e-05,3.13453]
[1779196092349,36.25,76712.2,3.3,-0.95893,7e-05,3.13453]
[1779196092411,36.25,76712.2,3.3,-0.95893,7e-05,3.13453]
[1779196092460,36.25,76712.2,3.3,-0.95893,7e-05,3.13453]
[1779196092527,36.25,76712.2,3.3,-0.95893,7e-05,3.13453]
[1779196092622,36.26,76715.54,3.3,-0.95867,7e-05,3.15038]
[1779196093811,36.26,76717.87,3.3,-0.9585,7e-05,3.1611]
[1779196095825,36.27,76715.52,3.3,-0.95864,7e-05,3.15249]
[1779196098751,36.27,76717.59,3.3,-0.95847,7e-05,3.1628]
[1779196098771,36.27,76717.59,3.3,-0.95847,7e-05,3.1628]
[1779196098791,36.27,76717.59,3.3,-0.95847,7e-05,3.1628]
[1779196098819,36.27,76717.59,3.3,-0.95847,7e-05,3.1628]
[1779196098907,36.27,76717.59,3.3,-0.95847,7e-05,3.1628]
[1779196099023,36.27,76717.59,3.3,-0.95847,7e-05,3.1628]
[1779196099090,36.28,76717.89,3.3,-0.95843,7e-05,3.16552]
[1779196102933,36.28,76719.27,3.3,-0.95831,7e-05,3.17284]
[1779196102949,36.28,76719.27,3.3,-0.95831,7e-05,3.17284]
[1779196103005,36.28,76719.27,3.3,-0.95831,7e-05,3.17284]
[1779196103024,36.28,76719.27,3.3,-0.95831,7e-05,3.17284]
[1779196103059,36.28,76719.27,3.3,-0.95831,7e-05,3.17284]
[1779196103106,36.29,76722.87,3.3,-0.95804,7e-05,3.18972]
[1779196105079,36.29,76723.66,3.3,-0.95798,7e-05,3.19313]
[1779196105275,36.29,76723.66,3.3,-0.95798,7e-05,3.19313]
[1779196105566,36.29,76723.66,3.3,-0.95798,7e-05,3.19313]
[1779196105651,36.29,76723.29,3.3,-0.95799,7e-05,3.19285]
[1779196105770,36.29,76723.29,3.3,-0.95799,7e-05,3.19285]
[1779196105838,36.29,76723.29,3.3,-0.95799,7e-05,3.19285]
[1779196105888,36.29,76723.29,3.3,-0.95799,7e-05,3.19285]
[1779196106022,36.29,76723.29,3.3,-0.95799,7e-05,3.19285]
[1779196106087,36.29,76723.29,3.3,-0.95799,7e-05,3.19285]
[1779196106133,36.29,76723.29,3.3,-0.95799,7e-05,3.19285]
[1779196106176,36.29,76723.29,3.3,-0.95799,7e-05,3.19285]
[1779196106267,36.29,76723.29,3.3,-0.95799,7e-05,3.19285]
[1779196106311,36.29,76725.82,3.3,-0.9578,7e-05,3.20442]
[1779196106903,36.29,76729.65,3.3,-0.95753,7e-05,3.22099]
[1779196110946,36.3,76731.85,3.3,-0.95734,7e-05,3.23298]
[1779196112706,36.3,76731.85,3.3,-0.95734,7e-05,3.23298]
[1779196112740,36.3,76731.85,3.3,-0.95734,7e-05,3.23298]
[1779196112734,36.31,76730.71,3.3,-0.95747,7e-05,3.22352]
[1779196112755,36.31,76730.71,3.3,-0.95747,7e-05,3.22352]
[1779196112771,36.31,76730.71,3.3,-0.95747,7e-05,3.22352]
[1779196112854,36.31,76730.71,3.3,-0.95747,7e-05,3.22352]
[1779196112955,36.31,76730.99,3.3,-0.95744,7e-05,3.22533]
[1779196115255,36.31,76731.28,3.3,-0.95742,7e-05,3.22659]
[1779196115275,36.31,76731.28,3.3,-0.95742,7e-05,3.22659]
[1779196115362,36.31,76731.28,3.3,-0.95742,7e-05,3.22659]
[1779196115368,36.31,76731.28,3.3,-0.95742,7e-05,3.22659]
[1779196115520,36.31,76731.28,3.3,-0.95742,7e-05,3.22659]
[1779196115621,36.31,76731.94,3.3,-0.95736,7e-05,3.23065]
[1779196121012,36.33,76731.62,3.3,-0.95733,7e-05,3.23221]
[1779196123495,36.33,76731.02,3.3,-0.95735,7e-05,3.23077]
[1779196123508,36.33,76731.02,3.3,-0.95735,7e-05,3.23077]
[1779196123522,36.33,76731.02,3.3,-0.95735,7e-05,3.23077]
[1779196123573,36.33,76731.02,3.3,-0.95735,7e-05,3.23077]
[1779196123580,36.33,76730.6,3.3,-0.95737,7e-05,3.22953]
[1779196124855,36.33,76728.79,3.3,-0.9575,7e-05,3.22168]
[1779196124886,36.33,76728.79,3.3,-0.9575,7e-05,3.22168]
[1779196125027,36.33,76728.79,3.3,-0.9575,7e-05,3.22168]
[1779196125051,36.33,76728.79,3.3,-0.9575,7e-05,3.22168]
[1779196125096,36.33,76724.2,3.3,-0.95781,7e-05,3.20242]
[1779196126049,36.34,76720.48,3.3,-0.95805,7e-05,3.18761]
[1779196129070,36.35,76713.96,3.3,-0.95847,7e-05,3.16159]
[1779196130586,36.35,76713.96,3.3,-0.95847,7e-05,3.16159]
[1779196130633,36.35,76713.96,3.3,-0.95847,7e-05,3.16159]
[1779196130638,36.35,76713.96,3.3,-0.95847,7e-05,3.16159]
[1779196130683,36.35,76705.06,3.3,-0.95906,7e-05,3.12436]
[1779196130774,36.35,76705.06,3.3,-0.95906,7e-05,3.12436]
[1779196131085,36.35,76702.74,3.3,-0.95922,7e-05,3.11478]
[1779196135112,36.36,76704.81,3.3,-0.95903,7e-05,3.12664]
[1779196136365,36.36,76704.81,3.3,-0.95903,7e-05,3.12664]
[1779196136425,36.36,76704.81,3.3,-0.95903,7e-05,3.12664]
[1779196136503,36.36,76704.81,3.3,-0.95903,7e-05,3.12664]
[1779196136526,36.36,76704.81,3.3,-0.95903,7e-05,3.12664]
[1779196136567,36.36,76706.82,3.3,-0.95888,7e-05,3.13593]
[1779196137127,36.37,76710.0,3.3,-0.95865,7e-05,3.15021]
[1779196138133,36.37,76701.01,3.3,-0.95925,7e-05,3.11274]
[1779196139141,36.37,76689.03,3.3,-0.96005,7e-05,3.06261]
[1779196140148,36.37,76692.98,3.3,-0.95978,7e-05,3.07954]
[1779196141253,36.37,76692.98,3.3,-0.95978,7e-05,3.07954]
[1779196141275,36.37,76692.98,3.3,-0.95978,7e-05,3.07954]
[1779196141297,36.37,76692.98,3.3,-0.95978,7e-05,3.07954]
[1779196141376,36.37,76692.98,3.3,-0.95978,7e-05,3.07954]
[1779196141520,36.37,76692.98,3.3,-0.95978,7e-05,3.07954]
[1779196141621,36.38,76694.95,3.3,-0.95963,7e-05,3.08865]
[1779196143169,36.38,76704.32,3.3,-0.95897,7e-05,3.12987]
[1779196143893,36.38,76704.32,3.3,-0.95897,7e-05,3.12987]
[1779196143944,36.38,76704.32,3.3,-0.95897,7e-05,3.12987]
[1779196144004,36.38,76704.32,3.3,-0.95897,7e-05,3.12987]
[1779196144022,36.38,76704.32,3.3,-0.95897,7e-05,3.12987]
[1779196144294,36.38,76704.32,3.3,-0.95897,7e-05,3.12987]
[1779196144365,36.39,76708.17,3.3,-0.9587,7e-05,3.14699]
[1779196144975,36.39,76708.17,3.3,-0.9587,7e-05,3.14699]
[1779196145038,36.39,76708.17,3.3,-0.9587,7e-05,3.14699]
[1779196145136,36.39,76708.17,3.3,-0.9587,7e-05,3.14699]
[1779196145269,36.39,76708.17,3.3,-0.9587,7e-05,3.14699]
[1779196145582,36.39,76708.17,3.3,-0.9587,7e-05,3.14699]
[1779196145684,36.39,76708.17,3.3,-0.9587,7e-05,3.14699]
[1779196145695,36.39,76708.17,3.3,-0.9587,7e-05,3.14699]
[1779196145773,36.39,76710.91,3.3,-0.9585,7e-05,3.1594]
[1779196145982,36.39,76710.91,3.3,-0.9585,7e-05,3.1594]
[1779196146022,36.39,76710.91,3.3,-0.9585,7e-05,3.1594]
[1779196146073,36.39,76710.91,3.3,-0.9585,7e-05,3.1594]
[1779196146271,36.39,76710.91,3.3,-0.9585,7e-05,3.1594]
[1779196146331,36.39,76710.91,3.3,-0.9585,7e-05,3.1594]
[1779196146432,36.39,76718.68,3.3,-0.95795,7e-05,3.19341]
[1779196147196,36.39,76721.63,3.3,-0.95774,7e-05,3.20677]
[1779196152232,36.4,76721.24,3.3,-0.95771,7e-05,3.20821]
[1779196153161,36.4,76721.24,3.3,-0.95771,7e-05,3.20821]
[1779196153265,36.4,76721.24,3.3,-0.95771,7e-05,3.20821]
[1779196153271,36.4,76721.24,3.3,-0.95771,7e-05,3.20821]
[1779196153507,36.4,76721.24,3.3,-0.95771,7e-05,3.20821]
[1779196153608,36.41,76722.82,3.3,-0.95759,7e-05,3.21565]
[1779196156331,36.41,76722.77,3.3,-0.95758,7e-05,3.21665]
[1779196156359,36.41,76722.77,3.3,-0.95758,7e-05,3.21665]
[1779196156519,36.41,76722.77,3.3,-0.95758,7e-05,3.21665]
[1779196156621,36.41,76722.26,3.3,-0.9576,7e-05,3.21506]
[1779196157025,36.41,76722.26,3.3,-0.9576,7e-05,3.21506]
[1779196157136,36.41,76722.26,3.3,-0.9576,7e-05,3.21506]
[1779196157272,36.41,76722.26,3.3,-0.9576,7e-05,3.21506]
[1779196157375,36.41,76722.26,3.3,-0.9576,7e-05,3.21506]
[1779196157484,36.41,76722.26,3.3,-0.9576,7e-05,3.21506]
[1779196157519,36.41,76722.26,3.3,-0.9576,7e-05,3.21506]
[1779196157725,36.41,76722.26,3.3,-0.9576,7e-05,3.21506]
[1779196157586,36.42,76722.08,3.3,-0.95761,7e-05,3.21489]
[1779196161509,36.42,76722.09,3.3,-0.95758,7e-05,3.21675]
[1779196161520,36.42,76722.09,3.3,-0.95758,7e-05,3.21675]
[1779196161538,36.42,76722.09,3.3,-0.95758,7e-05,3.21675]
[1779196161769,36.42,76722.09,3.3,-0.95758,7e-05,3.21675]
[1779196161610,36.43,76722.22,3.3,-0.95756,7e-05,3.21791]
[1779196161884,36.43,76722.22,3.3,-0.95756,7e-05,3.21791]
[1779196162163,36.43,76722.22,3.3,-0.95756,7e-05,3.21791]
[1779196162304,36.43,76722.48,3.3,-0.95753,7e-05,3.21963]
[1779196163042,36.43,76722.48,3.3,-0.95753,7e-05,3.21963]
[1779196163152,36.43,76722.48,3.3,-0.95753,7e-05,3.21963]
[1779196163272,36.43,76722.48,3.3,-0.95753,7e-05,3.21963]
[1779196163423,36.43,76722.48,3.3,-0.95753,7e-05,3.21963]
[1779196163498,36.43,76722.48,3.3,-0.95753,7e-05,3.21963]
[1779196163796,36.43,76722.48,3.3,-0.95753,7e-05,3.21963]
[1779196163515,36.43,76725.38,3.3,-0.95732,7e-05,3.23278]
[1779196164063,36.43,76725.38,3.3,-0.95732,7e-05,3.23278]
[1779196164194,36.43,76725.38,3.3,-0.95732,7e-05,3.23278]
[1779196164397,36.43,76725.38,3.3,-0.95732,7e-05,3.23278]
[1779196164421,36.43,76727.9,3.3,-0.95713,7e-05,3.24428]
[1779196165324,36.43,76731.44,3.3,-0.95687,7e-05,3.26023]
[1779196166029,36.43,76731.44,3.3,-0.95687,7e-05,3.26023]
[1779196166332,36.44,76733.16,3.3,-0.95674,7e-05,3.26825]
[1779196169353,36.44,76735.35,3.3,-0.95656,7e-05,3.27935]
[1779196170293,36.44,76735.35,3.3,-0.95656,7e-05,3.27935]
[1779196170619,36.44,76737.6,3.3,-0.95639,7e-05,3.2897]
[1779196171651,36.45,76740.56,3.3,-0.95624,7e-05,3.2974]
[1779196172374,36.45,76744.42,3.3,-0.95596,7e-05,3.31484]
[1779196173381,36.45,76749.79,3.3,-0.95557,7e-05,3.33899]
[1779196174388,36.45,76751.32,3.3,-0.95545,7e-05,3.34617]
[1779196176402,36.45,76755.52,3.3,-0.95513,7e-05,3.36554]
[1779196178266,36.45,76756.92,3.3,-0.95502,7e-05,3.3721]
[1779196178415,36.46,76759.29,3.3,-0.95484,7e-05,3.38299]
[1779196181101,36.46,76759.0,3.3,-0.95485,7e-05,3.38233]
[1779196181153,36.46,76759.0,3.3,-0.95485,7e-05,3.38233]
[1779196181271,36.46,76759.0,3.3,-0.95485,7e-05,3.38233]
[1779196181439,36.46,76762.27,3.3,-0.95461,7e-05,3.39725]
[1779196182276,36.46,76762.27,3.3,-0.95461,7e-05,3.39725]
[1779196184460,36.46,76763.98,3.3,-0.95447,7e-05,3.40581]
[1779196189495,36.47,76767.48,3.3,-0.95419,7e-05,3.42299]
[1779196190502,36.47,76771.16,3.3,-0.95391,7e-05,3.43982]
[1779196191509,36.47,76781.67,3.3,-0.95312,8e-05,3.48765]
[1779196192516,36.47,76780.83,3.3,-0.95318,8e-05,3.484]
[1779196193523,36.47,76779.29,3.3,-0.95329,8e-05,3.47718]
[1779196195537,36.47,76775.35,3.3,-0.95358,7e-05,3.45971]
[1779196198558,36.48,76773.25,3.3,-0.95372,7e-05,3.45085]
[1779196200572,36.48,76771.46,3.3,-0.95385,7e-05,3.44321]
[1779196204600,36.48,76768.76,3.3,-0.95404,7e-05,3.43196]
[1779196207621,36.48,76770.24,3.3,-0.95391,7e-05,3.43936]
[1779196213663,36.49,76769.42,3.3,-0.95395,7e-05,3.43705]
[1779196218698,36.49,76771.19,3.3,-0.9538,7e-05,3.44617]
[1779196223733,36.5,76771.19,3.3,-0.95378,7e-05,3.44724]
[1779196228774,36.5,76772.1,3.3,-0.9537,7e-05,3.4524]
[1779196229780,36.5,76774.0,3.3,-0.95355,7e-05,3.46118]
[1779196230787,36.5,76776.73,3.3,-0.95334,8e-05,3.47373]
[1779196231794,36.5,76777.76,3.3,-0.95334,8e-05,3.47265]
[1779196232801,36.5,76775.18,3.3,-0.95353,7e-05,3.46114]
[1779196233822,36.5,76772.57,3.3,-0.95372,7e-05,3.44954]
[1779196234822,36.5,76762.1,3.3,-0.95449,7e-05,3.40271]
[1779196235829,36.51,76755.87,3.3,-0.95495,7e-05,3.37521]
[1779196239856,36.51,76755.56,3.3,-0.95495,7e-05,3.37516]
[1779196240864,36.51,76750.2,3.3,-0.95533,7e-05,3.35171]
[1779196244892,36.52,76752.97,3.3,-0.9551,7e-05,3.36548]
[1779196245899,36.52,76754.81,3.3,-0.95496,7e-05,3.37401]
[1779196250934,36.52,76753.23,3.3,-0.95505,7e-05,3.36871]
[1779196251941,36.53,76751.08,3.3,-0.9552,7e-05,3.35952]
[1779196254962,36.53,76752.5,3.3,-0.95508,7e-05,3.36692]
[1779196255969,36.53,76753.95,3.3,-0.95497,7e-05,3.37373]
[1779196261004,36.54,76754.11,3.3,-0.95493,7e-05,3.37622]
[1779196266039,36.54,76754.41,3.3,-0.95488,7e-05,3.37931]
[1779196268053,36.55,76755.89,3.3,-0.95476,7e-05,3.3866]
[1779196273089,36.55,76755.71,3.3,-0.95474,7e-05,3.38752]
[1779196277116,36.56,76754.29,3.3,-0.95482,7e-05,3.38289]
[1779196282152,36.57,76754.28,3.3,-0.95479,7e-05,3.38459]
[1779196287187,36.57,76754.78,3.3,-0.95472,7e-05,3.38853]
[1779196292222,36.58,76754.04,3.3,-0.95482,7e-05,3.38113]
[1779196297258,36.59,76753.73,3.3,-0.95481,7e-05,3.38152]
[1779196300279,36.59,76750.93,3.3,-0.955,7e-05,3.37015]
[1779196301285,36.59,76749.51,3.3,-0.9551,7e-05,3.36423]
[1779196302293,36.59,76745.21,3.3,-0.9554,7e-05,3.3456]
[1779196303299,36.59,76742.47,3.3,-0.95559,7e-05,3.33393]
[1779196307329,36.6,76744.14,3.3,-0.95545,7e-05,3.34301]
[1779196308336,36.6,76740.8,3.3,-0.95568,7e-05,3.32871]
[1779196313374,36.61,76740.8,3.3,-0.95564,7e-05,3.33087]
[1779196315388,36.61,76736.11,3.3,-0.95597,7e-05,3.31112]
[1779196316395,36.62,76732.88,3.3,-0.95619,7e-05,3.29744]
[1779196317402,36.62,76731.42,3.3,-0.95629,7e-05,3.29153]
[1779196322437,36.63,76731.38,3.3,-0.95625,7e-05,3.29374]
[1779196323444,36.63,76733.8,3.3,-0.95607,7e-05,3.30478]
[1779196325461,36.63,76736.34,3.3,-0.95587,7e-05,3.3168]
[1779196326466,36.63,76742.9,3.3,-0.95539,7e-05,3.34608]
[1779196329487,36.64,76743.73,3.3,-0.95532,7e-05,3.35087]
[1779196331502,36.64,76742.1,3.3,-0.95542,7e-05,3.34444]
[1779196332508,36.64,76738.1,3.3,-0.9557,7e-05,3.32722]
[1779196333515,36.64,76734.6,3.3,-0.95595,7e-05,3.31228]
[1779196338550,36.65,76735.87,3.3,-0.95582,7e-05,3.31997]
[1779196343585,36.66,76736.39,3.3,-0.95575,7e-05,3.32432]
[1779196346608,36.66,76739.21,3.3,-0.95553,7e-05,3.33792]
[1779196351641,36.67,76740.16,3.3,-0.9555,7e-05,3.3382]
[1779196356676,36.68,76744.57,3.3,-0.95515,7e-05,3.35954]
[1779196357683,36.68,76749.66,3.3,-0.95477,7e-05,3.38242]
[1779196358690,36.68,76752.15,3.3,-0.95458,7e-05,3.39379]
[1779196363725,36.69,76753.31,3.3,-0.95447,7e-05,3.40043]
[1779196367755,36.69,76754.75,3.3,-0.95435,7e-05,3.40798]
[1779196368763,36.69,76759.54,3.3,-0.95399,7e-05,3.42965]
[1779196369769,36.69,76763.28,3.3,-0.95371,7e-05,3.44666]
[1779196373797,36.7,76764.71,3.3,-0.95359,7e-05,3.45394]
[1779196378832,36.7,76766.46,3.3,-0.95344,7e-05,3.46288]
[1779196381360,36.7,76766.25,3.3,-0.95345,7e-05,3.46234]
[1779196381994,36.7,76766.25,3.3,-0.95345,7e-05,3.46234]
[1779196381853,36.7,76773.74,3.3,-0.95289,8e-05,3.49636]
[1779196382049,36.7,76773.74,3.3,-0.95289,8e-05,3.49636]
[1779196382162,36.7,76773.74,3.3,-0.95289,8e-05,3.49636]
[1779196382399,36.7,76773.74,3.3,-0.95289,8e-05,3.49636]
[1779196382860,36.7,76779.31,3.3,-0.95246,8e-05,3.5218]
[1779196383886,36.71,76785.32,3.3,-0.95199,8e-05,3.55023]
[1779196384082,36.71,76785.32,3.3,-0.95199,8e-05,3.55023]
[1779196384132,36.71,76785.32,3.3,-0.95199,8e-05,3.55023]
[1779196384887,36.71,76800.86,3.3,-0.95078,8e-05,3.62181]
[1779196385894,36.71,76804.02,3.3,-0.95054,8e-05,3.63641]
[1779196387908,36.7,76805.89,3.3,-0.9504,8e-05,3.64461]
[1779196390929,36.71,76813.81,3.3,-0.94977,8e-05,3.68217]
[1779196391935,36.71,76819.19,3.3,-0.94934,8e-05,3.70735]
[1779196396971,36.7,76818.65,3.3,-0.94939,8e-05,3.70435]
[1779196403013,36.7,76818.6,3.3,-0.9494,8e-05,3.70363]
[1779196408048,36.7,76815.53,3.3,-0.94965,8e-05,3.68882]
[1779196413083,36.71,76815.2,3.3,-0.94973,8e-05,3.68241]
[1779196418118,36.71,76816.54,3.3,-0.94961,8e-05,3.68946]
[1779196420132,36.71,76815.11,3.3,-0.94973,8e-05,3.68264]
[1779196425167,36.71,76814.13,3.3,-0.94981,8e-05,3.67779]
[1779196427181,36.71,76811.19,3.3,-0.95005,8e-05,3.66396]
[1779196428188,36.71,76807.43,3.3,-0.95034,8e-05,3.64639]
[1779196429195,36.71,76803.47,3.3,-0.95065,8e-05,3.62797]
[1779196430201,36.71,76800.47,3.3,-0.95089,8e-05,3.61408]
[1779196435237,36.71,76800.16,3.3,-0.95089,8e-05,3.61422]
[1779196440101,36.71,76800.11,3.3,-0.95088,8e-05,3.6145]
[1779196444392,36.72,76800.59,3.3,-0.95081,8e-05,3.61892]
[1779196445307,36.72,76806.77,3.3,-0.95032,8e-05,3.64764]
[1779196451349,36.72,76807.7,3.3,-0.95025,8e-05,3.6518]
[1779196454729,36.72,76811.9,3.3,-0.94992,8e-05,3.67129]
[1779196455377,36.72,76815.21,3.3,-0.94966,8e-05,3.68671]
[1779196456384,36.72,76818.41,3.3,-0.9494,8e-05,3.70213]
[1779196460412,36.73,76821.52,3.3,-0.94912,8e-05,3.71832]
[1779196465672,36.73,76821.52,3.3,-0.94913,8e-05,3.7178]
[1779196465825,36.73,76819.69,3.3,-0.94928,8e-05,3.70906]
[1779196466455,36.73,76817.24,3.3,-0.94948,8e-05,3.69745]
[1779196467462,36.73,76811.6,3.3,-0.94992,8e-05,3.67145]
[1779196468680,36.73,76810.14,3.3,-0.95003,8e-05,3.66509]
[1779196469476,36.73,76807.25,3.3,-0.95026,8e-05,3.65138]
[1779196472497,36.73,76804.92,3.3,-0.95053,8e-05,3.63386]
[1779196473504,36.72,76797.36,3.3,-0.95112,8e-05,3.59868]
[1779196474511,36.72,76796.08,3.3,-0.95122,8e-05,3.59264]
[1779196475518,36.72,76793.57,3.3,-0.95142,8e-05,3.58096]
[1779196476934,36.72,76791.77,3.3,-0.95156,8e-05,3.57257]
[1779196477742,36.72,76791.77,3.3,-0.95156,8e-05,3.57257]
[1779196480553,36.72,76786.27,3.3,-0.95199,8e-05,3.54698]
[1779196482567,36.72,76784.39,3.3,-0.95213,8e-05,3.53826]
[1779196483574,36.72,76779.42,3.3,-0.95251,8e-05,3.51556]
[1779196485901,36.72,76777.95,3.3,-0.95263,8e-05,3.50884]
[1779196486595,36.72,76776.62,3.3,-0.95273,8e-05,3.50279]
[1779196487602,36.72,76774.21,3.3,-0.95291,8e-05,3.49186]
[1779196490623,36.72,76772.5,3.3,-0.95304,8e-05,3.48414]
[1779196492637,36.72,76774.84,3.3,-0.95286,8e-05,3.49473]
[1779196493644,36.72,76772.23,3.3,-0.95306,8e-05,3.48291]
[1779196496666,36.72,76764.74,3.3,-0.95362,7e-05,3.44918]
[1779196497673,36.72,76763.15,3.3,-0.95374,7e-05,3.44209]
[1779196502712,36.72,76772.77,3.3,-0.95301,8e-05,3.48576]
[1779196503719,36.72,76776.46,3.3,-0.95273,8e-05,3.50246]
[1779196508754,36.72,76776.83,3.3,-0.95271,8e-05,3.50396]
[1779196514797,36.72,76776.79,3.3,-0.95271,8e-05,3.50351]
[1779196518823,36.72,76773.22,3.3,-0.95299,8e-05,3.4872]
[1779196519830,36.72,76769.89,3.3,-0.95324,7e-05,3.47215]
[1779196526880,36.72,76768.06,3.3,-0.95337,7e-05,3.46405]
[1779196527887,36.72,76764.65,3.3,-0.95363,7e-05,3.44876]
[1779196529901,36.72,76766.18,3.3,-0.95351,7e-05,3.45576]
[1779196531915,36.72,76767.05,3.3,-0.95352,7e-05,3.45387]
[1779196533929,36.72,76768.7,3.3,-0.95339,7e-05,3.46142]
[1779196534936,36.72,76772.73,3.3,-0.95309,8e-05,3.47965]
[1779196535942,36.72,76777.84,3.3,-0.95269,8e-05,3.50328]
[1779196536949,36.73,76780.35,3.3,-0.9525,8e-05,3.51514]
[1779196541989,36.73,76780.41,3.3,-0.95246,8e-05,3.51724]
[1779196545008,36.73,76781.71,3.3,-0.95236,8e-05,3.52336]
[1779196550043,36.73,76781.82,3.3,-0.95234,8e-05,3.52418]
[1779196555078,36.74,76779.98,3.3,-0.95248,8e-05,3.51611]
[1779196556085,36.74,76774.08,3.3,-0.95292,8e-05,3.48942]
[1779196557092,36.74,76764.27,3.3,-0.95366,7e-05,3.44534]
[1779196558100,36.74,76766.64,3.3,-0.95348,7e-05,3.45617]
[1779196559106,36.74,76769.97,3.3,-0.95322,7e-05,3.47133]
[1779196562129,36.74,76773.29,3.3,-0.95297,8e-05,3.48675]
[1779196563136,36.74,76775.3,3.3,-0.95281,8e-05,3.49597]
[1779196568171,36.74,76774.99,3.3,-0.95283,8e-05,3.49513]
[1779196573206,36.74,76775.36,3.3,-0.95279,8e-05,3.49738]
[1779196578241,36.75,76770.99,3.3,-0.95311,8e-05,3.47817]
[1779196579248,36.75,76769.42,3.3,-0.95323,7e-05,3.47123]
[1779196583275,36.75,76766.68,3.3,-0.95342,7e-05,3.45952]
[1779196585290,36.75,76763.75,3.3,-0.95363,7e-05,3.44669]
[1779196586297,36.75,76762.0,3.3,-0.95376,7e-05,3.43903]
[1779196589317,36.75,76759.06,3.3,-0.95397,7e-05,3.4265]
[1779196591097,36.75,76759.06,3.3,-0.95397,7e-05,3.4265]
[1779196591234,36.75,76759.06,3.3,-0.95397,7e-05,3.4265]
[1779196591271,36.76,76758.67,3.3,-0.95406,7e-05,3.41932]
[1779196591706,36.76,76756.39,3.3,-0.95423,7e-05,3.40939]
[1779196592554,36.76,76756.39,3.3,-0.95423,7e-05,3.40939]
[1779196592653,36.76,76758.7,3.3,-0.95405,7e-05,3.41997]
[1779196594019,36.76,76758.7,3.3,-0.95405,7e-05,3.41997]
[1779196594127,36.76,76761.45,3.3,-0.95384,7e-05,3.43251]
[1779196594353,36.76,76763.41,3.3,-0.9537,7e-05,3.44129]
[1779196596366,36.76,76764.65,3.3,-0.9536,7e-05,3.44731]
[1779196598381,36.76,76763.37,3.3,-0.95369,7e-05,3.44202]
[1779196603417,36.77,76762.33,3.3,-0.95374,7e-05,3.43853]
[1779196605430,36.77,76758.23,3.3,-0.95404,7e-05,3.42069]
[1779196606841,36.77,76758.23,3.3,-0.95404,7e-05,3.42069]
[1779196612480,36.78,76758.57,3.3,-0.95398,7e-05,3.42446]
[1779196614494,36.78,76760.12,3.3,-0.95385,7e-05,3.43195]
[1779196619577,36.78,76759.63,3.3,-0.95387,7e-05,3.43085]
[1779196620536,36.78,76761.17,3.3,-0.95375,7e-05,3.43829]
[1779196621584,36.78,76761.17,3.3,-0.95375,7e-05,3.43829]
[1779196626238,36.79,76762.66,3.3,-0.95362,7e-05,3.446]
[1779196626578,36.79,76766.88,3.3,-0.9533,7e-05,3.46546]
[1779196627585,36.79,76775.3,3.3,-0.95266,8e-05,3.5037]
[1779196628592,36.79,76777.88,3.3,-0.95246,8e-05,3.51556]
[1779196634634,36.8,76776.68,3.3,-0.95251,8e-05,3.51268]
[1779196638662,36.81,76775.33,3.3,-0.95258,8e-05,3.5085]
[1779196641682,36.81,76776.73,3.3,-0.95245,8e-05,3.51602]
[1779196646718,36.81,76775.91,3.3,-0.95251,8e-05,3.51274]
[1779196647724,36.81,76777.44,3.3,-0.95239,8e-05,3.5197]
[1779196652760,36.81,76777.77,3.3,-0.95244,8e-05,3.51522]
[1779196657794,36.82,76776.79,3.3,-0.95249,8e-05,3.51191]
[1779196658805,36.82,76775.42,3.3,-0.95259,8e-05,3.50608]
[1779196659809,36.82,76768.47,3.3,-0.95312,8e-05,3.4747]
[1779196660820,36.82,76766.46,3.3,-0.95326,7e-05,3.46573]
[1779196661826,36.82,76760.77,3.3,-0.95369,7e-05,3.44029]
[1779196666860,36.82,76759.59,3.3,-0.95376,7e-05,3.43565]
[1779196671896,36.83,76760.6,3.3,-0.95368,7e-05,3.44083]
[1779196676930,36.83,76757.41,3.3,-0.9539,7e-05,3.42724]
[1779196678945,36.83,76758.71,3.3,-0.9538,7e-05,3.43336]
[1779196679952,36.83,76756.76,3.3,-0.95394,7e-05,3.4248]
[1779196682974,36.83,76758.08,3.3,-0.95384,7e-05,3.43118]
[1779196683980,36.83,76756.67,3.3,-0.95394,7e-05,3.42505]
[1779196685819,36.83,76756.66,3.3,-0.95394,7e-05,3.42517]
[1779196685994,36.83,76752.95,3.3,-0.95421,7e-05,3.40881]
[1779196687001,36.83,76746.97,3.3,-0.95464,7e-05,3.38248]
[1779196692039,36.84,76746.22,3.3,-0.95468,7e-05,3.38034]
[1779196693046,36.84,76743.68,3.3,-0.95486,7e-05,3.36936]
[1779196694227,36.84,76738.16,3.3,-0.95526,7e-05,3.34531]
[1779196695060,36.84,76735.26,3.3,-0.95546,7e-05,3.33288]
[1779196697073,36.84,76733.9,3.3,-0.95555,7e-05,3.32755]
[1779196701102,36.85,76730.49,3.3,-0.95577,7e-05,3.3139]
[1779196703116,36.85,76731.85,3.3,-0.95566,7e-05,3.32051]
[1779196706137,36.85,76735.24,3.3,-0.9554,7e-05,3.3363]
[1779196707144,36.86,76736.8,3.3,-0.95529,7e-05,3.34343]
[1779196709158,36.86,76738.27,3.3,-0.95517,7e-05,3.35044]
[1779196711171,36.86,76739.53,3.3,-0.95514,7e-05,3.35066]
[1779196713186,36.86,76734.38,3.3,-0.95551,7e-05,3.32859]
[1779196714192,36.86,76731.03,3.3,-0.95574,7e-05,3.31425]
[1779196719228,36.87,76732.51,3.3,-0.95561,7e-05,3.3223]
[1779196723256,36.87,76733.81,3.3,-0.9555,7e-05,3.32916]
[1779196726279,36.88,76735.86,3.3,-0.95533,7e-05,3.339]
[1779196727285,36.88,76734.35,3.3,-0.95544,7e-05,3.33266]
[1779196731315,36.88,76736.95,3.3,-0.95523,7e-05,3.34518]
[1779196734336,36.88,76734.59,3.3,-0.95539,7e-05,3.3356]
[1779196739371,36.89,76733.62,3.3,-0.95544,7e-05,3.33273]
[1779196741385,36.89,76731.93,3.3,-0.95555,7e-05,3.32588]
[1779196742392,36.89,76730.5,3.3,-0.95565,7e-05,3.31991]
[1779196743399,36.89,76732.54,3.3,-0.9555,7e-05,3.32912]
[1779196745413,36.9,76730.29,3.3,-0.95565,7e-05,3.31984]
[1779196748648,36.9,76732.28,3.3,-0.95549,7e-05,3.32968]
[1779196750448,36.9,76730.02,3.3,-0.95564,7e-05,3.32008]
[1779196753468,36.91,76728.6,3.3,-0.95573,7e-05,3.31473]
[1779196757497,36.91,76729.83,3.3,-0.95562,7e-05,3.32125]
[1779196759511,36.91,76727.18,3.3,-0.9558,7e-05,3.31026]
[1779196760517,36.91,76723.13,3.3,-0.95609,7e-05,3.29293]
[1779196761524,36.91,76720.04,3.3,-0.9563,7e-05,3.27983]
[1779196763539,36.92,76718.58,3.3,-0.95639,7e-05,3.27418]
[1779196764546,36.92,76719.85,3.3,-0.9563,7e-05,3.28002]
[1779196768574,36.92,76718.72,3.3,-0.95636,7e-05,3.2765]
[1779196772635,36.93,76718.95,3.3,-0.9564,7e-05,3.27272]
[1779196772746,36.93,76718.95,3.3,-0.9564,7e-05,3.27272]
[1779196773020,36.93,76718.95,3.3,-0.9564,7e-05,3.27272]
[1779196773609,36.93,76714.51,3.3,-0.9567,7e-05,3.25424]
[1779196774616,36.93,76709.2,3.3,-0.95706,7e-05,3.23176]
[1779196775623,36.93,76707.47,3.3,-0.95718,7e-05,3.22471]
[1779196779651,36.93,76705.67,3.3,-0.95731,7e-05,3.2166]
[1779196780562,36.93,76705.67,3.3,-0.95731,7e-05,3.2166]
[1779196780727,36.93,76705.67,3.3,-0.95731,7e-05,3.2166]
[1779196780819,36.93,76703.95,3.3,-0.95743,7e-05,3.20918]
[1779196781664,36.93,76707.05,3.3,-0.95722,7e-05,3.22237]
[1779196782671,36.93,76708.39,3.3,-0.95712,7e-05,3.22851]
[1779196786067,36.93,76708.82,3.3,-0.95707,7e-05,3.23113]
[1779196786757,36.94,76714.5,3.3,-0.95666,7e-05,3.25631]
[1779196787834,36.94,76718.08,3.3,-0.9564,7e-05,3.2721]
[1779196790025,36.94,76718.02,3.3,-0.9564,7e-05,3.27216]
[1779196790100,36.94,76719.25,3.3,-0.95631,7e-05,3.27779]
[1779196790627,36.94,76719.25,3.3,-0.95631,7e-05,3.27779]
[1779196791735,36.94,76724.81,3.3,-0.95591,7e-05,3.30251]
[1779196792742,36.94,76726.55,3.3,-0.95578,7e-05,3.31035]
[1779196796140,36.95,76725.78,3.3,-0.95582,7e-05,3.30751]
[1779196796242,36.95,76722.82,3.3,-0.95603,7e-05,3.29491]
[1779196796771,36.95,76713.33,3.3,-0.9567,7e-05,3.25417]
[1779196797778,36.95,76707.65,3.3,-0.95709,7e-05,3.23013]
[1779196798606,36.95,76707.65,3.3,-0.95709,7e-05,3.23013]
[1779196799400,36.95,76694.72,3.3,-0.95798,7e-05,3.17495]
[1779196799519,36.95,76694.72,3.3,-0.95798,7e-05,3.17495]
[1779196799792,36.95,76690.26,3.3,-0.95829,7e-05,3.15608]
[1779196800799,36.95,76694.84,3.3,-0.95798,7e-05,3.17545]
[1779196802812,36.95,76697.26,3.3,-0.95781,7e-05,3.18567]
[1779196804827,36.95,76698.84,3.3,-0.95769,7e-05,3.19329]
[1779196805835,36.95,76706.4,3.3,-0.95716,7e-05,3.22598]
[1779196806841,36.96,76711.94,3.3,-0.95676,7e-05,3.25014]
[1779196811876,36.96,76713.14,3.3,-0.95665,7e-05,3.25707]
[1779196812883,36.96,76705.71,3.3,-0.95716,7e-05,3.22553]
[1779196814897,36.97,76704.4,3.3,-0.95724,7e-05,3.22072]
[1779196817918,36.97,76705.99,3.3,-0.95711,7e-05,3.22869]
[1779196819932,36.97,76708.38,3.3,-0.95693,7e-05,3.23969]
[1779196820939,36.98,76706.93,3.3,-0.95703,7e-05,3.23383]
[1779196822952,36.98,76705.13,3.3,-0.95714,7e-05,3.22686]
[1779196828995,36.99,76705.09,3.3,-0.95711,7e-05,3.2289]
[1779196831009,36.99,76705.99,3.3,-0.9571,7e-05,3.22773]
[1779196833031,36.99,76703.14,3.3,-0.95729,7e-05,3.21628]
[1779196834034,36.99,76697.49,3.3,-0.95767,7e-05,3.19261]
[1779196836048,37.0,76695.79,3.3,-0.95778,7e-05,3.18624]
[1779196841083,37.01,76695.97,3.3,-0.95773,7e-05,3.18919]
[1779196842238,37.01,76695.97,3.3,-0.95773,7e-05,3.18919]
[1779196843097,37.01,76689.8,3.3,-0.95814,7e-05,3.16396]
[1779196844104,37.01,76687.39,3.3,-0.95829,7e-05,3.15428]
[1779196848132,37.02,76688.77,3.3,-0.95817,7e-05,3.16206]
[1779196849139,37.02,76687.29,3.3,-0.95826,7e-05,3.1563]
[1779196853179,37.03,76677.54,3.3,-0.95889,7e-05,3.11738]
[1779196854038,37.03,76677.54,3.3,-0.95889,7e-05,3.11738]
[1779196854188,37.03,76650.94,3.3,-0.96065,6e-05,3.00767]
[1779196855513,37.03,76650.94,3.3,-0.96065,6e-05,3.00767]
[1779196855222,37.03,76643.63,3.3,-0.96111,6e-05,2.97821]
[1779196856204,37.03,76652.07,3.3,-0.96056,7e-05,3.01281]
[1779196857400,37.03,76652.07,3.3,-0.96056,7e-05,3.01281]
[1779196857428,37.03,76652.07,3.3,-0.96056,7e-05,3.01281]
[1779196857497,37.03,76649.79,3.3,-0.96071,6e-05,3.00375]
[1779196858029,37.03,76649.79,3.3,-0.96071,6e-05,3.00375]
[1779196859225,37.03,76648.06,3.3,-0.96081,6e-05,2.9972]
[1779196860232,37.03,76640.34,3.3,-0.96131,6e-05,2.96617]
[1779196861240,37.04,76634.32,3.3,-0.96168,6e-05,2.94223]
[1779196862247,37.04,76643.67,3.3,-0.96108,6e-05,2.9803]
[1779196863254,37.04,76644.99,3.3,-0.96099,6e-05,2.98593]
[1779196864261,37.04,76640.78,3.3,-0.96126,6e-05,2.96917]
[1779196865268,37.04,76638.93,3.3,-0.96137,6e-05,2.962]
[1779196866275,37.04,76637.69,3.3,-0.96145,6e-05,2.95732]
[1779196868289,37.04,76640.25,3.3,-0.96127,6e-05,2.9683]
[1779196873332,37.05,76640.45,3.3,-0.96123,6e-05,2.97065]
[1779196874341,37.05,76643.66,3.3,-0.96102,6e-05,2.98395]
[1779196875348,37.05,76645.55,3.3,-0.9609,6e-05,2.99191]
[1779196877361,37.05,76655.46,3.3,-0.96025,7e-05,3.03261]
[1779196878369,37.06,76656.73,3.3,-0.96015,7e-05,3.03843]
[1779196883404,37.06,76657.67,3.3,-0.96007,7e-05,3.04386]
[1779196884412,37.06,76659.08,3.3,-0.95997,7e-05,3.04996]
[1779196886425,37.07,76649.58,3.3,-0.96058,6e-05,3.01164]
[1779196886985,37.07,76649.58,3.3,-0.96058,6e-05,3.01164]
[1779196887436,37.07,76642.35,3.3,-0.96104,6e-05,2.98262]
[1779196888441,37.07,76640.16,3.3,-0.96118,6e-05,2.97404]
[1779196890047,37.07,76640.92,3.3,-0.96113,6e-05,2.97741]
[1779196890456,37.07,76638.23,3.3,-0.96129,6e-05,2.96683]
[1779196890590,37.07,76638.23,3.3,-0.96129,6e-05,2.96683]
[1779196891462,37.07,76631.79,3.3,-0.96177,6e-05,2.93575]
[1779196892470,37.09,76610.61,3.3,-0.96303,6e-05,2.85518]
[1779196893194,37.09,76610.61,3.3,-0.96303,6e-05,2.85518]
[1779196893477,37.11,76610.68,3.3,-0.96295,6e-05,2.86024]
[1779196894485,37.11,76613.76,3.3,-0.96276,6e-05,2.87285]
[1779196895491,37.11,76612.43,3.3,-0.96283,6e-05,2.86806]
[1779196896027,37.11,76612.43,3.3,-0.96283,6e-05,2.86806]
[1779196896498,37.11,76612.1,3.3,-0.96284,6e-05,2.86723]
[1779196897505,37.11,76614.91,3.3,-0.96266,6e-05,2.87878]
[1779196898517,37.11,76623.62,3.3,-0.96211,6e-05,2.91378]
[1779196899524,37.12,76630.48,3.3,-0.96167,6e-05,2.94159]
[1779196900125,37.12,76630.48,3.3,-0.96167,6e-05,2.94159]
[1779196900535,37.12,76666.31,3.3,-0.95933,7e-05,3.0881]
[1779196901234,37.12,76666.31,3.3,-0.95933,7e-05,3.0881]
[1779196901353,37.12,76666.31,3.3,-0.95933,7e-05,3.0881]
[1779196901480,37.12,76666.31,3.3,-0.95933,7e-05,3.0881]
[1779196901551,37.12,76691.45,3.3,-0.95762,7e-05,3.19399]
[1779196902557,37.12,76701.34,3.3,-0.95693,7e-05,3.23649]
[1779196902643,37.12,76701.34,3.3,-0.95693,7e-05,3.23649]
[1779196902662,37.12,76701.34,3.3,-0.95693,7e-05,3.23649]
[1779196903564,37.12,76701.65,3.3,-0.9569,7e-05,3.23817]
[1779196903911,37.12,76701.65,3.3,-0.9569,7e-05,3.23817]
[1779196904571,37.13,76699.13,3.3,-0.95707,7e-05,3.22778]
[1779196905578,37.13,76701.42,3.3,-0.95691,7e-05,3.23793]
[1779196906586,37.13,76703.31,3.3,-0.95677,7e-05,3.24637]
[1779196907593,37.13,76705.91,3.3,-0.95658,7e-05,3.25785]
[1779196908022,37.13,76705.91,3.3,-0.95658,7e-05,3.25785]
[1779196908600,37.13,76710.74,3.3,-0.95624,7e-05,3.27906]
[1779196909608,37.13,76711.93,3.3,-0.95615,7e-05,3.2846]
[1779196911622,37.14,76710.36,3.3,-0.95624,7e-05,3.27863]
[1779196913637,37.14,76707.7,3.3,-0.95642,7e-05,3.26799]
[1779196914648,37.14,76705.13,3.3,-0.95659,7e-05,3.25738]
[1779196915810,37.14,76705.13,3.3,-0.95659,7e-05,3.25738]
[1779196915861,37.14,76695.45,3.3,-0.95726,7e-05,3.21648]
[1779196916662,37.14,76691.37,3.3,-0.95753,7e-05,3.19966]
[1779196919047,37.15,76691.4,3.3,-0.95752,7e-05,3.20032]
[1779196920690,37.15,76693.34,3.3,-0.95736,7e-05,3.21012]
[1779196921697,37.15,76687.05,3.3,-0.95778,7e-05,3.184]
[1779196922704,37.16,76683.45,3.3,-0.95802,7e-05,3.16933]
[1779196924718,37.16,76683.13,3.3,-0.95803,7e-05,3.1691]
[1779196926733,37.16,76681.72,3.3,-0.9581,7e-05,3.16432]
[1779196927740,37.17,76680.33,3.3,-0.95819,7e-05,3.15905]
[1779196928746,37.17,76677.78,3.3,-0.95835,7e-05,3.14893]
[1779196929754,37.17,76680.9,3.3,-0.95813,7e-05,3.1626]
[1779196930761,37.17,76685.11,3.3,-0.95783,7e-05,3.18093]
[1779196935796,37.18,76684.4,3.3,-0.95784,7e-05,3.18072]
[1779196940831,37.2,76684.45,3.3,-0.95779,7e-05,3.18371]
[1779196945866,37.21,76685.4,3.3,-0.95767,7e-05,3.19106]
[1779196948887,37.21,76682.74,3.3,-0.95783,7e-05,3.18093]
[1779196949894,37.22,76674.99,3.3,-0.95834,7e-05,3.14949]
[1779196950901,37.22,76673.36,3.3,-0.95844,7e-05,3.14328]
[1779196951908,37.22,76674.93,3.3,-0.9584,7e-05,3.14431]
[1779196952914,37.22,76679.09,3.3,-0.95811,7e-05,3.16236]
[1779196953922,37.22,76684.08,3.3,-0.95777,7e-05,3.18335]
[1779196954930,37.23,76687.68,3.3,-0.9575,7e-05,3.19969]
[1779196959964,37.24,76687.1,3.3,-0.9575,7e-05,3.19985]
[1779196960970,37.24,76689.9,3.3,-0.9573,7e-05,3.21222]
[1779196961978,37.24,76691.67,3.3,-0.95717,7e-05,3.22023]
[1779196962985,37.24,76695.55,3.3,-0.95689,7e-05,3.23721]
[1779196963992,37.24,76697.59,3.3,-0.95674,7e-05,3.24637]
[1779196966006,37.25,76698.86,3.3,-0.95664,7e-05,3.25267]
[1779196967013,37.25,76706.47,3.3,-0.9561,7e-05,3.28572]
[1779196968026,37.25,76711.72,3.3,-0.95572,7e-05,3.30874]
[1779196972055,37.26,76709.19,3.3,-0.95588,7e-05,3.2992]
[1779196977095,37.26,76710.08,3.3,-0.95578,7e-05,3.30483]
[1779196979079,37.26,76710.2,3.3,-0.95577,7e-05,3.30571]
[1779196979378,37.26,76710.2,3.3,-0.95577,7e-05,3.30571]
[1779196980116,37.27,76714.99,3.3,-0.95542,7e-05,3.32712]
[1779196982130,37.27,76713.6,3.3,-0.95551,7e-05,3.32174]
[1779196983137,37.27,76715.15,3.3,-0.95539,7e-05,3.32878]
[1779196984307,37.27,76715.15,3.3,-0.95539,7e-05,3.32878]
[1779196984399,37.27,76715.15,3.3,-0.95539,7e-05,3.32878]
[1779196984500,37.27,76716.86,3.3,-0.95526,7e-05,3.33652]
[1779196985151,37.27,76718.55,3.3,-0.95514,7e-05,3.34417]
[1779196987654,37.27,76718.82,3.3,-0.95511,7e-05,3.34563]
[1779196987165,37.28,76721.85,3.3,-0.95489,7e-05,3.35911]
[1779196988172,37.28,76723.62,3.3,-0.95476,7e-05,3.3671]
[1779196989179,37.28,76727.23,3.3,-0.95449,7e-05,3.38315]
[1779196990186,37.28,76725.43,3.3,-0.95462,7e-05,3.37549]
[1779196991193,37.28,76727.6,3.3,-0.95446,7e-05,3.38523]
[1779196992694,37.28,76729.03,3.3,-0.95435,7e-05,3.39172]
[1779196994214,37.28,76727.55,3.3,-0.95445,7e-05,3.38566]
[1779196999249,37.29,76727.87,3.3,-0.95441,7e-05,3.38812]
[1779197000256,37.29,76729.64,3.3,-0.95428,7e-05,3.39609]
[1779197001263,37.29,76731.83,3.3,-0.95411,7e-05,3.4059]
[1779197002550,37.29,76735.5,3.3,-0.95384,7e-05,3.42225]
[1779197005291,37.29,76733.93,3.3,-0.95395,7e-05,3.41578]
[1779197006298,37.29,76728.82,3.3,-0.95432,7e-05,3.39347]
[1779197007305,37.29,76717.98,3.3,-0.9551,7e-05,3.34632]
[1779197008214,37.29,76717.98,3.3,-0.9551,7e-05,3.34632]
[1779197008312,37.29,76714.23,3.3,-0.95536,7e-05,3.33032]
[1779197009318,37.29,76710.62,3.3,-0.95562,7e-05,3.315]
[1779197010326,37.29,76708.03,3.3,-0.95579,7e-05,3.30414]
[1779197011312,37.29,76708.03,3.3,-0.95579,7e-05,3.30414]
[1779197011607,37.29,76708.03,3.3,-0.95579,7e-05,3.30414]
[1779197011698,37.3,76712.96,3.3,-0.95551,7e-05,3.31995]
[1779197012340,37.3,76714.38,3.3,-0.95541,7e-05,3.32629]
[1779197016368,37.3,76711.79,3.3,-0.95558,7e-05,3.31585]
[1779197018734,37.3,76712.93,3.3,-0.95549,7e-05,3.32118]
[1779197019143,37.3,76712.93,3.3,-0.95549,7e-05,3.32118]
[1779197019749,37.3,76713.92,3.3,-0.95542,7e-05,3.32566]
[1779197020598,37.3,76716.72,3.3,-0.95521,7e-05,3.33799]
[1779197021402,37.3,76718.93,3.3,-0.95505,7e-05,3.34775]
[1779197026437,37.31,76722.18,3.3,-0.95481,7e-05,3.36265]
[1779197029459,37.31,76725.27,3.3,-0.95458,7e-05,3.37652]
[1779197030470,37.31,76727.73,3.3,-0.9544,7e-05,3.38739]
[1779197031477,37.31,76733.92,3.3,-0.95394,7e-05,3.41467]
[1779197033492,37.31,76736.46,3.3,-0.95376,7e-05,3.42595]
[1779197036512,37.31,76737.9,3.3,-0.95365,7e-05,3.43238]
[1779197037485,37.31,76737.9,3.3,-0.95365,7e-05,3.43238]
[1779197037520,37.31,76740.82,3.3,-0.95343,7e-05,3.44532]
[1779197038577,37.31,76740.82,3.3,-0.95343,7e-05,3.44532]
[1779197040541,37.31,76737.16,3.3,-0.9537,7e-05,3.42926]
[1779197041548,37.31,76738.39,3.3,-0.95361,7e-05,3.43484]
[1779197044569,37.31,76743.05,3.3,-0.95326,7e-05,3.45592]
[1779197045235,37.31,76743.05,3.3,-0.95326,7e-05,3.45592]
[1779197045576,37.31,76745.12,3.3,-0.9531,7e-05,3.46523]
[1779197046495,37.31,76745.12,3.3,-0.9531,7e-05,3.46523]
[1779197046583,37.31,76750.19,3.3,-0.95272,7e-05,3.48791]
[1779197047266,37.31,76750.19,3.3,-0.95272,7e-05,3.48791]
[1779197047590,37.31,76752.45,3.3,-0.95255,7e-05,3.49807]
[1779197048597,37.31,76757.57,3.3,-0.95216,8e-05,3.52107]
[1779197049603,37.31,76759.58,3.3,-0.95201,8e-05,3.53011]
[1779197050505,37.31,76759.58,3.3,-0.95201,8e-05,3.53011]
[1779197050612,37.31,76756.05,3.3,-0.95228,8e-05,3.51425]
[1779197051618,37.31,76753.31,3.3,-0.95248,8e-05,3.502]
[1779197051785,37.31,76753.31,3.3,-0.95248,8e-05,3.502]
[1779197052625,37.31,76755.49,3.3,-0.95232,8e-05,3.51181]
[1779197053631,37.31,76764.6,3.3,-0.95163,8e-05,3.55284]
[1779197054639,37.31,76767.62,3.3,-0.9514,8e-05,3.56647]
[1779197055646,37.31,76764.72,3.3,-0.95162,8e-05,3.55329]
[1779197056653,37.31,76757.47,3.3,-0.95217,8e-05,3.5206]
[1779197057660,37.31,76753.81,3.3,-0.95245,8e-05,3.5042]
[1779197058527,37.31,76753.81,3.3,-0.95245,8e-05,3.5042]
[1779197058667,37.31,76750.99,3.3,-0.95266,7e-05,3.49163]
[1779197059674,37.31,76747.63,3.3,-0.95291,7e-05,3.4767]
[1779197061690,37.31,76749.3,3.3,-0.95278,7e-05,3.48432]
[1779197062695,37.31,76745.47,3.3,-0.95306,7e-05,3.46734]
[1779197063702,37.31,76742.72,3.3,-0.95327,7e-05,3.45523]
[1779197067730,37.32,76740.8,3.3,-0.9534,7e-05,3.44726]
[1779197070751,37.32,76738.54,3.3,-0.95356,7e-05,3.43771]
[1779197071758,37.32,76736.78,3.3,-0.95376,7e-05,3.42416]
[1779197072765,37.32,76738.33,3.3,-0.95364,7e-05,3.43119]
[1779197073772,37.32,76737.09,3.3,-0.95373,7e-05,3.42589]
[1779197075786,37.32,76732.14,3.3,-0.95409,7e-05,3.40445]
[1779197076793,37.32,76725.32,3.3,-0.95458,7e-05,3.37477]
[1779197077800,37.32,76722.15,3.3,-0.9548,7e-05,3.3612]
[1779197081828,37.33,76718.1,3.3,-0.95508,7e-05,3.3447]
[1779197082835,37.33,76716.81,3.3,-0.95516,7e-05,3.3394]
[1779197084040,37.33,76716.81,3.3,-0.95516,7e-05,3.3394]
[1779197084148,37.33,76716.81,3.3,-0.95516,7e-05,3.3394]
[1779197084271,37.33,76716.81,3.3,-0.95516,7e-05,3.3394]
[1779197084352,37.33,76714.74,3.3,-0.9553,7e-05,3.33106]
[1779197088643,37.33,76715.79,3.3,-0.95522,7e-05,3.33624]
[1779197088877,37.34,76717.73,3.3,-0.95507,7e-05,3.34528]
[1779197090775,37.34,76717.73,3.3,-0.95507,7e-05,3.34528]
[1779197090891,37.34,76721.36,3.3,-0.9548,7e-05,3.36168]
[1779197091898,37.34,76719.03,3.3,-0.95496,7e-05,3.35182]
[1779197093913,37.34,76721.61,3.3,-0.95476,7e-05,3.36359]
[1779197096933,37.34,76722.81,3.3,-0.95466,7e-05,3.36962]
[1779197099955,37.35,76726.78,3.3,-0.95436,7e-05,3.38773]
[1779197100867,37.35,76726.78,3.3,-0.95436,7e-05,3.38773]
[1779197100962,37.35,76720.26,3.3,-0.95483,7e-05,3.3595]
[1779197101969,37.35,76698.77,3.3,-0.95635,7e-05,3.26698]
[1779197102976,37.35,76689.77,3.3,-0.95699,7e-05,3.22841]
[1779197103983,37.35,76673.76,3.3,-0.95808,7e-05,3.16088]
[1779197105821,37.35,76673.76,3.3,-0.95808,7e-05,3.16088]
[1779197104990,37.35,76669.3,3.3,-0.95839,7e-05,3.14224]
[1779197105970,37.35,76669.3,3.3,-0.95839,7e-05,3.14224]
[1779197106021,37.35,76669.3,3.3,-0.95839,7e-05,3.14224]
[1779197106043,37.35,76662.06,3.3,-0.95887,7e-05,3.11225]
[1779197107004,37.35,76654.33,3.3,-0.95938,7e-05,3.08047]
[1779197108443,37.35,76654.33,3.3,-0.95938,7e-05,3.08047]
[1779197108520,37.35,76654.33,3.3,-0.95938,7e-05,3.08047]
[1779197108554,37.35,76655.89,3.3,-0.95927,7e-05,3.08728]
[1779197109333,37.35,76655.89,3.3,-0.95927,7e-05,3.08728]
[1779197109389,37.35,76654.62,3.3,-0.95935,7e-05,3.08227]
[1779197110205,37.35,76654.62,3.3,-0.95935,7e-05,3.08227]
[1779197110592,37.35,76654.62,3.3,-0.95935,7e-05,3.08227]
[1779197110677,37.35,76653.17,3.3,-0.95945,7e-05,3.07652]
[1779197111124,37.35,76653.17,3.3,-0.95945,7e-05,3.07652]
[1779197111224,37.36,76637.19,3.3,-0.96046,6e-05,3.01352]
[1779197112721,37.36,76637.19,3.3,-0.96046,6e-05,3.01352]
[1779197112775,37.36,76637.13,3.3,-0.96045,6e-05,3.0136]
[1779197113050,37.36,76639.87,3.3,-0.96027,6e-05,3.02504]
[1779197114267,37.36,76639.87,3.3,-0.96027,6e-05,3.02504]
[1779197114318,37.36,76641.03,3.3,-0.96019,7e-05,3.03006]
[1779197115065,37.37,76644.53,3.3,-0.95996,7e-05,3.04461]
[1779197116232,37.37,76644.53,3.3,-0.95996,7e-05,3.04461]
[1779197118086,37.37,76641.55,3.3,-0.96014,7e-05,3.03327]
[1779197119083,37.37,76641.55,3.3,-0.96014,7e-05,3.03327]
[1779197120850,37.37,76641.32,3.3,-0.96015,7e-05,3.03262]
[1779197120100,37.37,76643.36,3.3,-0.96001,7e-05,3.04121]
[1779197123121,37.37,76641.98,3.3,-0.96009,7e-05,3.03637]
[1779197124129,37.38,76637.74,3.3,-0.96036,6e-05,3.01942]
[1779197125136,37.38,76634.98,3.3,-0.96054,6e-05,3.00854]
[1779197129164,37.38,76631.83,3.3,-0.96072,6e-05,2.99706]
[1779197131178,37.38,76632.64,3.3,-0.96072,6e-05,2.99545]
[1779197134397,37.39,76632.26,3.3,-0.96074,6e-05,2.99458]
[1779197135414,37.39,76632.54,3.3,-0.96071,6e-05,2.99604]
[1779197135457,37.39,76633.67,3.3,-0.96064,6e-05,3.00093]
[1779197137219,37.39,76634.71,3.3,-0.96056,6e-05,3.00576]
[1779197138623,37.39,76634.71,3.3,-0.96056,6e-05,3.00576]
[1779197138659,37.39,76631.87,3.3,-0.96074,6e-05,2.99461]
[1779197139386,37.39,76628.09,3.3,-0.96097,6e-05,2.97972]
[1779197142057,37.4,76627.26,3.3,-0.96102,6e-05,2.97709]
[1779197143070,37.4,76627.28,3.3,-0.96101,6e-05,2.97752]
[1779197143430,37.4,76627.28,3.3,-0.96101,6e-05,2.97752]
[1779197143451,37.4,76630.66,3.3,-0.96079,6e-05,2.99147]
[1779197144275,37.4,76628.56,3.3,-0.96092,6e-05,2.98335]
[1779197145282,37.4,76626.6,3.3,-0.96104,6e-05,2.97582]
[1779197146289,37.41,76622.78,3.3,-0.96127,6e-05,2.96135]
[1779197147296,37.41,76621.53,3.3,-0.96133,6e-05,2.95722]
[1779197149310,37.42,76620.06,3.3,-0.9614,6e-05,2.95308]
[1779197151324,37.42,76614.41,3.3,-0.96173,6e-05,2.93185]
[1779197152332,37.42,76610.94,3.3,-0.96194,6e-05,2.91852]
[1779197157346,37.43,76611.18,3.3,-0.9619,6e-05,2.92128]
[1779197157366,37.43,76613.96,3.3,-0.96172,6e-05,2.93276]
[1779197158373,37.43,76617.7,3.3,-0.96148,6e-05,2.94808]
[1779197159380,37.44,76621.37,3.3,-0.96124,6e-05,2.96315]
[1779197162401,37.44,76619.62,3.3,-0.96133,6e-05,2.95733]
[1779197164416,37.44,76620.82,3.3,-0.96124,6e-05,2.96293]
[1779197165424,37.45,76616.16,3.3,-0.96153,6e-05,2.94473]
[1779197166431,37.45,76613.27,3.3,-0.9617,6e-05,2.93366]
[1779197169452,37.45,76606.82,3.3,-0.96209,6e-05,2.90945]
[1779197170458,37.46,76605.86,3.3,-0.96214,6e-05,2.90614]
[1779197171466,37.46,76604.18,3.3,-0.96224,6e-05,2.9]
[1779197173480,37.46,76600.55,3.3,-0.96245,6e-05,2.88672]
[1779197178514,37.47,76600.39,3.3,-0.96241,6e-05,2.88867]
[1779197179522,37.47,76598.19,3.3,-0.96254,6e-05,2.88054]
[1779197180529,37.48,76597.23,3.3,-0.96259,6e-05,2.8773]
[1779197181536,37.48,76599.38,3.3,-0.96245,6e-05,2.88626]
[1779197182412,37.48,76599.38,3.3,-0.96245,6e-05,2.88626]
[1779197182647,37.48,76599.38,3.3,-0.96245,6e-05,2.88626]
[1779197182714,37.48,76594.86,3.3,-0.96272,6e-05,2.86906]
[1779197183019,37.48,76594.86,3.3,-0.96272,6e-05,2.86906]
[1779197183550,37.48,76589.54,3.3,-0.96304,6e-05,2.84885]
[1779197184271,37.48,76589.54,3.3,-0.96304,6e-05,2.84885]
[1779197184557,37.48,76589.84,3.3,-0.96301,6e-05,2.85059]
[1779197185733,37.49,76588.06,3.3,-0.96311,6e-05,2.84424]
[1779197186571,37.49,76581.95,3.3,-0.96348,6e-05,2.82115]
[1779197188584,37.49,76580.73,3.3,-0.96353,6e-05,2.81767]
[1779197190604,37.5,76570.23,3.3,-0.96414,6e-05,2.77859]
[1779197191610,37.5,76567.69,3.3,-0.96435,6e-05,2.76426]
[1779197192616,37.51,76570.58,3.3,-0.96416,6e-05,2.77599]
[1779197194630,37.51,76575.46,3.3,-0.96385,6e-05,2.79605]
[1779197195778,37.51,76577.15,3.3,-0.96374,6e-05,2.80319]
[1779197196645,37.52,76578.39,3.3,-0.96365,6e-05,2.80861]
[1779197197652,37.52,76579.78,3.3,-0.96356,6e-05,2.8146]
[1779197198541,37.52,76579.78,3.3,-0.96356,6e-05,2.8146]
[1779197198659,37.52,76584.73,3.3,-0.96325,6e-05,2.83435]
[1779197201869,37.53,76585.51,3.3,-0.96318,6e-05,2.83856]
[1779197201680,37.53,76582.43,3.3,-0.96336,6e-05,2.82723]
[1779197202686,37.53,76576.57,3.3,-0.9637,6e-05,2.80525]
[1779197203694,37.53,76579.54,3.3,-0.96351,6e-05,2.81733]
[1779197204701,37.54,76577.42,3.3,-0.96363,6e-05,2.80978]
[1779197205708,37.54,76568.85,3.3,-0.96414,6e-05,2.77757]
[1779197206715,37.54,76563.29,3.3,-0.96446,6e-05,2.75708]
[1779197207722,37.54,76562.13,3.3,-0.96451,6e-05,2.7534]
[1779197210743,37.55,76557.69,3.3,-0.96474,6e-05,2.73874]
[1779197211773,37.55,76557.69,3.3,-0.96474,6e-05,2.73874]
[1779197211796,37.56,76553.42,3.3,-0.96498,6e-05,2.72337]
[1779197212757,37.56,76551.41,3.3,-0.96508,6e-05,2.71658]
[1779197213230,37.56,76551.41,3.3,-0.96508,6e-05,2.71658]
[1779197214932,37.56,76550.98,3.3,-0.9651,6e-05,2.71574]
[1779197214770,37.57,76551.88,3.3,-0.96503,6e-05,2.7199]
[1779197215178,37.57,76551.88,3.3,-0.96503,6e-05,2.7199]
[1779197215777,37.57,76554.26,3.3,-0.96488,6e-05,2.72963]
[1779197216906,37.57,76556.44,3.3,-0.96474,6e-05,2.73861]
[1779197217643,37.57,76556.44,3.3,-0.96474,6e-05,2.73861]
[1779197217669,37.57,76556.44,3.3,-0.96474,6e-05,2.73861]
[1779197217765,37.57,76556.44,3.3,-0.96474,6e-05,2.73861]
[1779197217792,37.58,76557.59,3.3,-0.96466,6e-05,2.7437]
[1779197218801,37.58,76551.11,3.3,-0.96503,6e-05,2.71999]
[1779197219305,37.58,76551.11,3.3,-0.96503,6e-05,2.71999]
[1779197219724,37.58,76551.11,3.3,-0.96503,6e-05,2.71999]
[1779197226048,37.6,76550.69,3.3,-0.96498,6e-05,2.72309]
[1779197226857,37.6,76548.87,3.3,-0.96508,6e-05,2.7169]
[1779197228870,37.61,76543.52,3.3,-0.96537,6e-05,2.69818]
[1779197229879,37.63,76540.43,3.3,-0.96544,6e-05,2.69342]
[1779197230885,37.64,76537.21,3.3,-0.96562,6e-05,2.68212]
[1779197232899,37.64,76538.34,3.3,-0.96553,6e-05,2.68773]
[1779197233906,37.65,76539.87,3.3,-0.96543,6e-05,2.69413]
[1779197234913,37.65,76541.14,3.3,-0.96535,6e-05,2.69955]
[1779197238941,37.76,76543.06,3.3,-0.96483,6e-05,2.73252]
[1779197239947,37.78,76544.1,3.3,-0.96468,6e-05,2.74243]
[1779197240955,37.81,76548.78,3.3,-0.96431,6e-05,2.76589]
[1779197242969,37.85,76547.0,3.3,-0.96424,6e-05,2.76993]
[1779197243976,37.87,76549.49,3.3,-0.96401,6e-05,2.78466]
[1779197249012,37.94,76548.93,3.3,-0.9638,6e-05,2.7984]
[1779197251026,37.96,76546.81,3.3,-0.9639,6e-05,2.79027]
[1779197252034,37.98,76545.67,3.3,-0.9639,6e-05,2.79072]
[1779197254047,38.02,76547.38,3.3,-0.96364,6e-05,2.80674]
[1779197256060,38.02,76544.95,3.3,-0.96377,6e-05,2.79844]
[1779197258077,38.03,76543.7,3.3,-0.96383,6e-05,2.79463]
[1779197261098,38.05,76541.77,3.3,-0.96386,6e-05,2.79295]
[1779197262105,38.05,76539.63,3.3,-0.96398,6e-05,2.78532]
[1779197263112,38.07,76544.8,3.3,-0.9636,6e-05,2.8096]
[1779197264119,38.09,76547.01,3.3,-0.96339,6e-05,2.82277]
[1779197265126,38.1,76545.95,3.3,-0.96345,6e-05,2.81917]
[1779197268147,38.1,76544.83,3.3,-0.96349,6e-05,2.8162]
[1779197270161,38.1,76543.5,3.3,-0.96356,6e-05,2.81202]
[1779197271168,38.11,76541.14,3.3,-0.96369,6e-05,2.80352]
[1779197272175,38.11,76537.52,3.3,-0.9639,6e-05,2.79028]
[1779197273181,38.13,76536.31,3.3,-0.9639,6e-05,2.7903]
[1779197275196,38.19,76534.25,3.3,-0.96377,6e-05,2.79849]
[1779197276203,38.21,76532.44,3.3,-0.9638,6e-05,2.7962]
[1779197277210,38.25,76533.6,3.3,-0.96359,6e-05,2.80964]
[1779197278217,38.25,76535.77,3.3,-0.96346,6e-05,2.81785]
[1779197279224,38.3,76543.08,3.3,-0.96285,6e-05,2.85686]
[1779197280365,38.3,76543.08,3.3,-0.96285,6e-05,2.85686]
[1779197280863,38.3,76543.08,3.3,-0.96285,6e-05,2.85686]
[1779197280918,38.34,76549.69,3.3,-0.96228,6e-05,2.8923]
[1779197281552,38.38,76570.23,3.3,-0.96086,6e-05,2.98166]
[1779197282250,38.38,76574.39,3.3,-0.9606,6e-05,2.99801]
[1779197283190,38.38,76574.39,3.3,-0.9606,6e-05,2.99801]
[1779197283819,38.38,76574.39,3.3,-0.9606,6e-05,2.99801]
[1779197283849,38.41,76575.82,3.3,-0.96038,6e-05,3.01189]
[1779197284262,38.41,76579.82,3.3,-0.96012,6e-05,3.02781]
[1779197287612,38.41,76579.39,3.3,-0.96015,6e-05,3.02626]
[1779197292508,38.42,76579.49,3.3,-0.96013,6e-05,3.02707]
[1779197292560,38.42,76577.13,3.3,-0.96028,6e-05,3.01782]
[1779197293940,38.42,76577.13,3.3,-0.96028,6e-05,3.01782]
[1779197294025,38.42,76575.32,3.3,-0.9604,6e-05,3.01077]
[1779197294332,38.42,76571.52,3.3,-0.96063,6e-05,2.99591]
[1779197295951,38.42,76571.52,3.3,-0.96063,6e-05,2.99591]
[1779197296346,38.42,76557.05,3.3,-0.96153,6e-05,2.93966]
[1779197297353,38.42,76554.7,3.3,-0.96167,6e-05,2.93077]
[1779197298360,38.42,76553.18,3.3,-0.96176,6e-05,2.92512]
[1779197300374,38.42,76551.68,3.3,-0.96185,6e-05,2.91982]
[1779197301381,38.42,76553.89,3.3,-0.96171,6e-05,2.92862]
[1779197304402,38.43,76551.25,3.3,-0.96186,6e-05,2.91912]
[1779197305792,38.43,76551.25,3.3,-0.96186,6e-05,2.91912]
[1779197305874,38.43,76550.28,3.3,-0.96191,6e-05,2.91563]
[1779197306416,38.43,76545.04,3.3,-0.96223,6e-05,2.89571]
[1779197307423,38.43,76540.22,3.3,-0.96251,6e-05,2.87752]
[1779197311451,38.44,76538.53,3.3,-0.96266,6e-05,2.86688]
[1779197314474,38.44,76544.09,3.3,-0.96231,6e-05,2.88914]
[1779197315480,38.44,76550.19,3.3,-0.96193,6e-05,2.91289]
[1779197317494,38.44,76547.85,3.3,-0.96207,6e-05,2.90437]
[1779197318501,38.44,76548.83,3.3,-0.96201,6e-05,2.90841]
[1779197322529,38.45,76550.97,3.3,-0.96186,6e-05,2.91767]
[1779197324543,38.45,76548.92,3.3,-0.96198,6e-05,2.91025]
[1779197325549,38.45,76547.5,3.3,-0.96206,6e-05,2.90503]
[1779197327564,38.45,76545.23,3.3,-0.96219,6e-05,2.89683]
[1779197328571,38.45,76543.28,3.3,-0.9623,6e-05,2.88962]
[1779197329578,38.46,76540.95,3.3,-0.96244,6e-05,2.88098]
[1779197334613,38.46,76544.52,3.3,-0.9622,6e-05,2.89614]
[1779197337634,38.46,76545.82,3.3,-0.96211,6e-05,2.90193]
[1779197338641,38.47,76547.91,3.3,-0.96198,6e-05,2.91023]
[1779197339648,38.47,76550.76,3.3,-0.9618,6e-05,2.92147]
[1779197340655,38.47,76555.54,3.3,-0.9615,6e-05,2.94019]
[1779197341662,38.47,76551.1,3.3,-0.96177,6e-05,2.9232]
[1779197342669,38.47,76548.16,3.3,-0.96195,6e-05,2.91208]
[1779197344683,38.47,76549.24,3.3,-0.96187,6e-05,2.91673]
[1779197346697,38.47,76548.24,3.3,-0.96193,6e-05,2.91335]
[1779197347704,38.47,76551.05,3.3,-0.96175,6e-05,2.92443]
[1779197348711,38.48,76549.97,3.3,-0.96181,6e-05,2.92049]
[1779197350724,38.48,76546.58,3.3,-0.96201,6e-05,2.90788]
[1779197351732,38.48,76545.42,3.3,-0.96208,6e-05,2.90366]
[1779197352739,38.48,76549.96,3.3,-0.9618,6e-05,2.92141]
[1779197353746,38.48,76553.31,3.3,-0.96159,6e-05,2.93459]
[1779197357774,38.48,76548.35,3.3,-0.96188,6e-05,2.91624]
[1779197358781,38.48,76545.05,3.3,-0.96208,6e-05,2.90377]
[1779197362808,38.49,76546.07,3.3,-0.962,6e-05,2.90872]
[1779197367844,38.49,76546.07,3.3,-0.96198,6e-05,2.90996]
[1779197368851,38.5,76544.93,3.3,-0.96204,6e-05,2.90582]
[1779197371873,38.5,76543.27,3.3,-0.9622,6e-05,2.89474]
[1779197372880,38.5,76541.72,3.3,-0.96229,6e-05,2.88906]
[1779197373887,38.5,76540.2,3.3,-0.96238,6e-05,2.88352]
[1779197375901,38.5,76538.89,3.3,-0.96245,6e-05,2.87909]
[1779197380936,38.51,76538.59,3.3,-0.96244,6e-05,2.87938]
[1779197382950,38.51,76540.02,3.3,-0.96235,6e-05,2.88542]
[1779197383956,38.51,76542.39,3.3,-0.9622,6e-05,2.89478]
[1779197384964,38.51,76543.77,3.3,-0.96211,6e-05,2.90033]
[1779197385973,38.51,76548.49,3.3,-0.96182,6e-05,2.91875]
[1779197386980,38.52,76552.35,3.3,-0.96158,6e-05,2.93388]
[1779197387987,38.52,76550.72,3.3,-0.96167,6e-05,2.92777]
[1779197388994,38.52,76552.04,3.3,-0.96159,6e-05,2.93308]
[1779197391007,38.52,76550.65,3.3,-0.96167,6e-05,2.92811]
[1779197396054,38.52,76550.97,3.3,-0.96163,6e-05,2.93039]
[1779197398068,38.52,76546.54,3.3,-0.9619,6e-05,2.9137]
[1779197399074,38.53,76538.09,3.3,-0.96241,6e-05,2.88152]
[1779197400083,38.53,76537.6,3.3,-0.96243,6e-05,2.87993]
[1779197400360,38.53,76537.6,3.3,-0.96243,6e-05,2.87993]
[1779197400629,38.53,76537.6,3.3,-0.96243,6e-05,2.87993]
[1779197401088,38.53,76547.48,3.3,-0.96183,6e-05,2.91813]
[1779197401752,38.53,76547.48,3.3,-0.96183,6e-05,2.91813]
[1779197402099,38.53,76561.37,3.3,-0.96097,6e-05,2.97222]
[1779197403104,38.53,76561.59,3.3,-0.96095,6e-05,2.97322]
[1779197404111,38.53,76559.48,3.3,-0.96108,6e-05,2.96513]
[1779197405118,38.53,76558.41,3.3,-0.96114,6e-05,2.96111]
[1779197406125,38.53,76560.57,3.3,-0.96101,6e-05,2.96969]
[1779197407132,38.53,76563.44,3.3,-0.96083,6e-05,2.98104]
[1779197408139,38.53,76564.56,3.3,-0.96075,6e-05,2.98555]
[1779197409145,38.53,76567.26,3.3,-0.96058,6e-05,2.99625]
[1779197410153,38.53,76568.28,3.3,-0.96052,6e-05,3.00036]
[1779197411160,38.53,76566.98,3.3,-0.9606,6e-05,2.99536]
[1779197413175,38.54,76561.28,3.3,-0.96095,6e-05,2.97328]
[1779197415189,38.54,76558.64,3.3,-0.96111,6e-05,2.96329]
[1779197417108,38.54,76561.26,3.3,-0.96094,6e-05,2.97381]
[1779197417385,38.54,76561.26,3.3,-0.96094,6e-05,2.97381]
[1779197418007,38.54,76561.26,3.3,-0.96094,6e-05,2.97381]
[1779197418087,38.54,76579.92,3.3,-0.95976,6e-05,3.04774]
[1779197418199,38.54,76579.92,3.3,-0.95976,6e-05,3.04774]
[1779197419218,38.54,76562.34,3.3,-0.96086,6e-05,2.97903]
[1779197420820,38.54,76562.34,3.3,-0.96086,6e-05,2.97903]
[1779197420848,38.54,76557.35,3.3,-0.96116,6e-05,2.95975]
[1779197421231,38.54,76551.93,3.3,-0.9615,6e-05,2.93872]
[1779197423032,38.54,76548.73,3.3,-0.96169,6e-05,2.92672]
[1779197423245,38.54,76546.9,3.3,-0.9618,6e-05,2.91966]
[1779197424252,38.54,76545.81,3.3,-0.96187,6e-05,2.91569]
[1779197425258,38.55,76541.97,3.3,-0.96206,6e-05,2.90324]
[1779197427272,38.56,76540.81,3.3,-0.96213,6e-05,2.89928]
[1779197428280,38.56,76543.28,3.3,-0.96197,6e-05,2.90902]
[1779197429293,38.56,76556.13,3.3,-0.96118,6e-05,2.95896]
[1779197430300,38.56,76567.06,3.3,-0.96049,6e-05,3.00191]
[1779197431307,38.57,76574.02,3.3,-0.96009,6e-05,3.02542]
[1779197433204,38.57,76577.59,3.3,-0.95985,6e-05,3.04066]
[1779197433847,38.57,76577.59,3.3,-0.95985,6e-05,3.04066]
[1779197433884,38.57,76579.15,3.3,-0.95974,6e-05,3.04735]
[1779197434329,38.57,76584.15,3.3,-0.95942,6e-05,3.06722]
[1779197435336,38.58,76587.48,3.3,-0.9592,6e-05,3.08101]
[1779197436343,38.58,76590.46,3.3,-0.959,6e-05,3.0934]
[1779197437352,38.58,76589.02,3.3,-0.95908,6e-05,3.08809]
[1779197439366,38.58,76587.96,3.3,-0.95914,6e-05,3.08473]
[1779197440373,38.58,76586.7,3.3,-0.95921,6e-05,3.08014]
[1779197444403,38.59,76592.61,3.3,-0.95882,6e-05,3.10419]
[1779197445410,38.59,76594.17,3.3,-0.95872,7e-05,3.11043]
[1779197446267,38.59,76594.17,3.3,-0.95872,7e-05,3.11043]
[1779197447133,38.59,76594.17,3.3,-0.95872,7e-05,3.11043]
[1779197447154,38.59,76596.21,3.3,-0.95859,7e-05,3.11851]
[1779197448938,38.59,76596.58,3.3,-0.95857,7e-05,3.11991]
[1779197449019,38.59,76598.96,3.3,-0.95841,7e-05,3.12941]
[1779197449438,38.58,76601.3,3.3,-0.95826,7e-05,3.13876]
[1779197452459,38.58,76603.07,3.3,-0.95815,7e-05,3.14567]
[1779197453465,38.58,76600.39,3.3,-0.95833,7e-05,3.13456]
[1779197455480,38.58,76598.57,3.3,-0.95845,7e-05,3.12696]
[1779197456491,38.58,76596.86,3.3,-0.95856,7e-05,3.12007]
[1779197458501,38.58,76595.22,3.3,-0.95868,7e-05,3.11314]
[1779197459387,38.58,76595.22,3.3,-0.95868,7e-05,3.11314]
[1779197460484,38.58,76594.8,3.3,-0.9587,7e-05,3.11135]
[1779197461141,38.58,76594.8,3.3,-0.9587,7e-05,3.11135]
[1779197461157,38.58,76594.8,3.3,-0.9587,7e-05,3.11135]
[1779197461176,38.58,76582.78,3.3,-0.95948,6e-05,3.06319]
[1779197461733,38.58,76582.78,3.3,-0.95948,6e-05,3.06319]
[1779197461765,38.58,76577.29,3.3,-0.95983,6e-05,3.04139]
[1779197462920,38.58,76577.29,3.3,-0.95983,6e-05,3.04139]
[1779197463021,38.58,76574.74,3.3,-0.96,6e-05,3.03132]
[1779197463541,38.58,76575.82,3.3,-0.95993,6e-05,3.03563]
[1779197464422,38.58,76575.82,3.3,-0.95993,6e-05,3.03563]
[1779197464549,38.58,76582.42,3.3,-0.9595,6e-05,3.06183]
[1779197465431,38.58,76582.42,3.3,-0.9595,6e-05,3.06183]
[1779197466138,38.58,76582.42,3.3,-0.9595,6e-05,3.06183]
[1779197466563,38.58,76585.19,3.3,-0.95933,6e-05,3.07275]
[1779197467923,38.58,76585.19,3.3,-0.95933,6e-05,3.07275]
[1779197468577,38.58,76577.08,3.3,-0.95985,6e-05,3.04048]
[1779197469584,38.58,76575.28,3.3,-0.95996,6e-05,3.03339]
[1779197470591,38.58,76573.76,3.3,-0.96006,6e-05,3.02743]
[1779197473156,38.58,76574.86,3.3,-0.95999,6e-05,3.03188]
[1779197473792,38.58,76574.86,3.3,-0.95999,6e-05,3.03188]
[1779197474339,38.58,76575.22,3.3,-0.95996,6e-05,3.03335]
[1779197475626,38.58,76569.94,3.3,-0.9603,6e-05,3.01261]
[1779197476633,38.58,76562.46,3.3,-0.96077,6e-05,2.98336]
[1779197477640,38.59,76560.66,3.3,-0.96086,6e-05,2.97757]
[1779197478647,38.59,76558.84,3.3,-0.96095,6e-05,2.97181]
[1779197479654,38.6,76560.93,3.3,-0.9608,6e-05,2.98139]
[1779197480661,38.6,76559.5,3.3,-0.96086,6e-05,2.97708]
[1779197483682,38.62,76555.24,3.3,-0.96107,6e-05,2.9645]
[1779197484689,38.63,76550.53,3.3,-0.96133,6e-05,2.94776]
[1779197485696,38.63,76538.26,3.3,-0.96206,6e-05,2.90228]
[1779197486703,38.63,76535.51,3.3,-0.96222,6e-05,2.89201]
[1779197487710,38.64,76533.51,3.3,-0.96233,6e-05,2.88465]
[1779197489724,38.64,76539.27,3.3,-0.96198,6e-05,2.90725]
[1779197490731,38.64,76541.89,3.3,-0.96181,6e-05,2.91755]
[1779197492745,38.64,76537.0,3.3,-0.96217,6e-05,2.89379]
[1779197494759,38.64,76540.12,3.3,-0.96197,6e-05,2.90628]
[1779197496794,38.64,76557.72,3.3,-0.96088,6e-05,2.9748]
[1779197497789,38.65,76572.75,3.3,-0.95991,6e-05,3.03512]
[1779197498799,38.65,76574.41,3.3,-0.9598,6e-05,3.04172]
[1779197499805,38.65,76554.29,3.3,-0.96107,6e-05,2.96291]
[1779197500812,38.65,76545.93,3.3,-0.96158,6e-05,2.93072]
[1779197501819,38.65,76543.78,3.3,-0.96171,6e-05,2.92265]
[1779197502826,38.65,76548.04,3.3,-0.96145,6e-05,2.9393]
[1779197503832,38.65,76551.1,3.3,-0.96125,6e-05,2.95134]
[1779197504840,38.65,76552.89,3.3,-0.96114,6e-05,2.95846]
[1779197505847,38.66,76556.43,3.3,-0.96092,6e-05,2.97239]
[1779197507861,38.67,76552.82,3.3,-0.96109,6e-05,2.96129]
[1779197508868,38.67,76551.69,3.3,-0.96116,6e-05,2.95707]
[1779197510882,38.67,76549.23,3.3,-0.96131,6e-05,2.9479]
[1779197511889,38.67,76551.31,3.3,-0.96118,6e-05,2.95614]
[1779197514911,38.67,76554.43,3.3,-0.96097,6e-05,2.96879]
[1779197516925,38.67,76555.5,3.3,-0.9609,6e-05,2.97326]
[1779197518939,38.68,76559.15,3.3,-0.96067,6e-05,2.98779]
[1779197519946,38.68,76565.84,3.3,-0.96023,6e-05,3.01528]
[1779197520952,38.68,76564.59,3.3,-0.96031,6e-05,3.01046]
[1779197521965,38.68,76550.73,3.3,-0.96117,6e-05,2.95651]
[1779197522973,38.68,76550.67,3.3,-0.96117,6e-05,2.95646]
[1779197523978,38.68,76548.56,3.3,-0.9613,6e-05,2.94847]
[1779197524986,38.68,76545.69,3.3,-0.96147,6e-05,2.93757]
[1779197525993,38.68,76541.74,3.3,-0.96171,6e-05,2.92257]
[1779197527000,38.69,76540.47,3.3,-0.96178,6e-05,2.91793]
[1779197528010,38.69,76538.37,3.3,-0.96191,6e-05,2.91011]
[1779197533043,38.69,76534.09,3.3,-0.96215,6e-05,2.89501]
[1779197534052,38.69,76532.52,3.3,-0.96224,6e-05,2.88929]
[1779197535060,38.69,76534.71,3.3,-0.9621,6e-05,2.89794]
[1779197536069,38.7,76564.11,3.3,-0.96028,6e-05,3.01207]
[1779197536576,38.7,76564.11,3.3,-0.96028,6e-05,3.01207]
[1779197537065,38.7,76564.11,3.3,-0.96028,6e-05,3.01207]
[1779197537076,38.7,76589.07,3.3,-0.95867,7e-05,3.11191]
[1779197537981,38.7,76589.07,3.3,-0.95867,7e-05,3.11191]
[1779197538161,38.7,76589.07,3.3,-0.95867,7e-05,3.11191]
[1779197538175,38.7,76587.82,3.3,-0.95875,6e-05,3.10682]
[1779197539297,38.7,76587.82,3.3,-0.95875,6e-05,3.10682]
[1779197539329,38.7,76587.82,3.3,-0.95875,6e-05,3.10682]
[1779197539104,38.7,76586.51,3.3,-0.95885,6e-05,3.1009]
[1779197539678,38.7,76586.51,3.3,-0.95885,6e-05,3.1009]
[1779197540104,38.7,76578.87,3.3,-0.95934,6e-05,3.07038]
[1779197541111,38.7,76576.65,3.3,-0.95948,6e-05,3.06155]
[1779197542118,38.7,76583.99,3.3,-0.95901,6e-05,3.09076]
[1779197543124,38.7,76594.0,3.3,-0.95836,7e-05,3.13084]
[1779197544132,38.7,76595.62,3.3,-0.95826,7e-05,3.13725]
[1779197545139,38.69,76592.88,3.3,-0.95844,7e-05,3.1261]
[1779197546146,38.69,76595.31,3.3,-0.95828,7e-05,3.13577]
[1779197548122,38.69,76595.64,3.3,-0.95826,7e-05,3.13698]
[1779197548160,38.69,76586.57,3.3,-0.95885,6e-05,3.10043]
[1779197548351,38.69,76586.57,3.3,-0.95885,6e-05,3.10043]
[1779197549168,38.69,76576.54,3.3,-0.9595,6e-05,3.06042]
[1779197550174,38.69,76571.09,3.3,-0.95985,6e-05,3.03886]
[1779197552188,38.69,76569.57,3.3,-0.96001,6e-05,3.02733]
[1779197553387,38.69,76569.74,3.3,-0.96,6e-05,3.02805]
[1779197553501,38.69,76569.74,3.3,-0.96,6e-05,3.02805]
[1779197554202,38.69,76568.36,3.3,-0.96009,6e-05,3.02267]
[1779197555214,38.7,76566.76,3.3,-0.96018,6e-05,3.01694]
[1779197558234,38.7,76565.13,3.3,-0.96025,6e-05,3.01244]
[1779197559242,38.7,76570.51,3.3,-0.95991,6e-05,3.03367]
[1779197559905,38.7,76570.51,3.3,-0.95991,6e-05,3.03367]
[1779197560383,38.71,76569.91,3.3,-0.95994,6e-05,3.03165]
[1779197560791,38.71,76569.91,3.3,-0.95994,6e-05,3.03165]
[1779197561342,38.71,76569.91,3.3,-0.95994,6e-05,3.03165]
[1779197561256,38.71,76568.06,3.3,-0.96005,6e-05,3.02475]
[1779197561539,38.71,76568.06,3.3,-0.96005,6e-05,3.02475]
[1779197562263,38.71,76559.03,3.3,-0.96062,6e-05,2.98941]
[1779197563270,38.71,76557.61,3.3,-0.96071,6e-05,2.98398]
[1779197566291,38.71,76561.24,3.3,-0.96048,6e-05,2.99851]
[1779197567298,38.71,76565.46,3.3,-0.96021,6e-05,3.01514]
[1779197569312,38.71,76567.47,3.3,-0.96008,6e-05,3.02316]
[1779197571326,38.71,76570.33,3.3,-0.9599,6e-05,3.03453]
[1779197572113,38.71,76570.33,3.3,-0.9599,6e-05,3.03453]
[1779197572336,38.71,76586.04,3.3,-0.95889,6e-05,3.09692]
[1779197572437,38.71,76586.04,3.3,-0.95889,6e-05,3.09692]
[1779197572749,38.71,76586.04,3.3,-0.95889,6e-05,3.09692]
[1779197573343,38.71,76584.22,3.3,-0.95901,6e-05,3.08959]
[1779197574248,38.71,76584.22,3.3,-0.95901,6e-05,3.08959]
[1779197574350,38.71,76581.94,3.3,-0.95916,6e-05,3.08045]
[1779197574555,38.71,76581.94,3.3,-0.95916,6e-05,3.08045]
[1779197575357,38.71,76580.53,3.3,-0.95925,6e-05,3.0748]
[1779197578381,38.71,76579.38,3.3,-0.95932,6e-05,3.07014]
[1779197580601,38.71,76578.86,3.3,-0.95936,6e-05,3.06805]
[1779197580685,38.71,76588.75,3.3,-0.95872,6e-05,3.10748]
[1779197581406,38.71,76612.92,3.3,-0.95714,7e-05,3.20449]
[1779197582742,38.71,76612.92,3.3,-0.95714,7e-05,3.20449]
[1779197583161,38.71,76612.92,3.3,-0.95714,7e-05,3.20449]
[1779197583238,38.71,76612.92,3.3,-0.95714,7e-05,3.20449]
[1779197583287,38.71,76651.44,3.3,-0.95448,7e-05,3.36505]
[1779197584011,38.71,76651.44,3.3,-0.95448,7e-05,3.36505]
[1779197584082,38.71,76666.12,3.3,-0.95343,7e-05,3.42793]
[1779197584441,38.71,76682.14,3.3,-0.95228,7e-05,3.49678]
[1779197585635,38.71,76682.14,3.3,-0.95228,7e-05,3.49678]
[1779197585874,38.71,76682.14,3.3,-0.95228,7e-05,3.49678]
[1779197586134,38.71,76682.14,3.3,-0.95228,7e-05,3.49678]
[1779197586156,38.71,76694.3,3.3,-0.95137,7e-05,3.55048]
[1779197586459,38.71,76690.75,3.3,-0.95163,7e-05,3.535]
[1779197587787,38.71,76690.75,3.3,-0.95163,7e-05,3.535]
[1779197588459,38.72,76692.02,3.3,-0.95153,7e-05,3.54128]
[1779197588499,38.72,76692.02,3.3,-0.95153,7e-05,3.54128]
[1779197588696,38.72,76692.02,3.3,-0.95153,7e-05,3.54128]
[1779197588773,38.72,76692.02,3.3,-0.95153,7e-05,3.54128]
[1779197588776,38.72,76684.81,3.3,-0.95205,7e-05,3.51035]
[1779197589480,38.72,76679.24,3.3,-0.95245,7e-05,3.48625]
[1779197590824,38.72,76679.24,3.3,-0.95245,7e-05,3.48625]
[1779197590974,38.72,76679.24,3.3,-0.95245,7e-05,3.48625]
[1779197591061,38.72,76679.24,3.3,-0.95245,7e-05,3.48625]
[1779197591125,38.72,76678.33,3.3,-0.95251,7e-05,3.48319]
[1779197591778,38.72,76678.33,3.3,-0.95251,7e-05,3.48319]
[1779197591999,38.72,76678.33,3.3,-0.95251,7e-05,3.48319]
[1779197592053,38.72,76678.33,3.3,-0.95251,7e-05,3.48319]
[1779197592212,38.72,76678.33,3.3,-0.95251,7e-05,3.48319]
[1779197592360,38.72,76678.33,3.3,-0.95251,7e-05,3.48319]
[1779197592396,38.72,76668.93,3.3,-0.9532,7e-05,3.44218]
[1779197592526,38.72,76668.93,3.3,-0.9532,7e-05,3.44218]
[1779197592784,38.72,76668.93,3.3,-0.9532,7e-05,3.44218]
[1779197593026,38.72,76668.93,3.3,-0.9532,7e-05,3.44218]
[1779197593121,38.72,76668.93,3.3,-0.9532,7e-05,3.44218]
[1779197593269,38.72,76668.93,3.3,-0.9532,7e-05,3.44218]
[1779197593284,38.72,76668.93,3.3,-0.9532,7e-05,3.44218]
[1779197593364,38.72,76679.5,3.3,-0.95242,7e-05,3.48814]
[1779197593521,38.72,76679.5,3.3,-0.95242,7e-05,3.48814]
[1779197593621,38.72,76683.76,3.3,-0.95211,7e-05,3.50657]
[1779197595273,38.72,76683.76,3.3,-0.95211,7e-05,3.50657]
[1779197595374,38.72,76684.96,3.3,-0.95201,7e-05,3.51263]
[1779197595436,38.72,76684.96,3.3,-0.95201,7e-05,3.51263]
[1779197595538,38.72,76684.96,3.3,-0.95201,7e-05,3.51263]
[1779197595650,38.72,76684.96,3.3,-0.95201,7e-05,3.51263]
[1779197595839,38.72,76684.96,3.3,-0.95201,7e-05,3.51263]
[1779197595888,38.72,76684.96,3.3,-0.95201,7e-05,3.51263]
[1779197595924,38.72,76684.96,3.3,-0.95201,7e-05,3.51263]
[1779197596032,38.72,76684.96,3.3,-0.95201,7e-05,3.51263]
[1779197596301,38.72,76684.96,3.3,-0.95201,7e-05,3.51263]
[1779197596506,38.73,76685.67,3.3,-0.95195,7e-05,3.51611]
[1779197596527,38.73,76685.67,3.3,-0.95195,7e-05,3.51611]
[1779197596631,38.73,76685.67,3.3,-0.95195,7e-05,3.51611]
[1779197596848,38.73,76685.67,3.3,-0.95195,7e-05,3.51611]
[1779197596968,38.73,76685.67,3.3,-0.95195,7e-05,3.51611]
[1779197597007,38.73,76685.67,3.3,-0.95195,7e-05,3.51611]
[1779197597030,38.73,76685.67,3.3,-0.95195,7e-05,3.51611]
[1779197597146,38.73,76685.67,3.3,-0.95195,7e-05,3.51611]
[1779197597199,38.73,76685.67,3.3,-0.95195,7e-05,3.51611]
[1779197597282,38.73,76685.67,3.3,-0.95195,7e-05,3.51611]
[1779197597336,38.73,76685.67,3.3,-0.95195,7e-05,3.51611]
[1779197597300,38.74,76687.93,3.3,-0.95172,7e-05,3.52987]
[1779197597516,38.74,76687.93,3.3,-0.95172,7e-05,3.52987]
[1779197597655,38.74,76687.93,3.3,-0.95172,7e-05,3.52987]
[1779197597776,38.74,76687.93,3.3,-0.95172,7e-05,3.52987]
[1779197597834,38.74,76687.93,3.3,-0.95172,7e-05,3.52987]
[1779197597917,38.74,76687.93,3.3,-0.95172,7e-05,3.52987]
[1779197599181,38.74,76686.77,3.3,-0.9518,7e-05,3.5252]
[1779197599291,38.74,76686.77,3.3,-0.9518,7e-05,3.5252]
[1779197599317,38.74,76686.77,3.3,-0.9518,7e-05,3.5252]
[1779197599385,38.74,76691.35,3.3,-0.95145,7e-05,3.54551]
[1779197599533,38.74,76691.35,3.3,-0.95145,7e-05,3.54551]
[1779197599642,38.74,76691.35,3.3,-0.95145,7e-05,3.54551]
[1779197599779,38.74,76691.35,3.3,-0.95145,7e-05,3.54551]
[1779197599884,38.74,76691.35,3.3,-0.95145,7e-05,3.54551]
[1779197599941,38.74,76691.35,3.3,-0.95145,7e-05,3.54551]
[1779197600190,38.74,76691.35,3.3,-0.95145,7e-05,3.54551]
[1779197600268,38.74,76691.35,3.3,-0.95145,7e-05,3.54551]
[1779197600305,38.74,76691.35,3.3,-0.95145,7e-05,3.54551]
[1779197600369,38.76,76695.14,3.3,-0.95111,7e-05,3.56545]
[1779197600750,38.76,76695.14,3.3,-0.95111,7e-05,3.56545]
[1779197600811,38.76,76699.92,3.3,-0.95075,7e-05,3.58671]
[1779197601564,38.76,76703.75,3.3,-0.95047,8e-05,3.60355]
[1779197603577,38.76,76706.95,3.3,-0.95022,8e-05,3.61818]
[1779197608613,38.77,76704.67,3.3,-0.95037,8e-05,3.60927]
[1779197609620,38.77,76701.97,3.3,-0.95057,7e-05,3.59761]
[1779197610627,38.77,76704.84,3.3,-0.95035,8e-05,3.61048]
[1779197611634,38.77,76709.66,3.3,-0.95006,8e-05,3.6259]
[1779197612641,38.77,76725.11,3.3,-0.94887,8e-05,3.69484]
[1779197613648,38.77,76733.57,3.3,-0.94822,8e-05,3.73302]
[1779197614661,38.77,76742.87,3.3,-0.94749,8e-05,3.77513]
[1779197615666,38.77,76753.27,3.3,-0.94667,8e-05,3.82247]
[1779197616677,38.77,76764.11,3.3,-0.9458,8e-05,3.87218]
[1779197617685,38.77,76784.49,3.3,-0.94414,8e-05,3.96659]
[1779197618878,38.77,76784.49,3.3,-0.94414,8e-05,3.96659]
[1779197618886,38.77,76796.21,3.3,-0.94316,8e-05,4.02207]
[1779197619698,38.77,76791.2,3.3,-0.94357,8e-05,3.99851]
[1779197620705,38.77,76780.87,3.3,-0.94443,8e-05,3.94983]
[1779197621601,38.77,76780.87,3.3,-0.94443,8e-05,3.94983]
[1779197621712,38.77,76787.85,3.3,-0.94387,8e-05,3.98207]
[1779197622719,38.77,76808.22,3.3,-0.94215,8e-05,4.07841]
[1779197624186,38.77,76808.22,3.3,-0.94215,8e-05,4.07841]
[1779197624332,38.77,76808.22,3.3,-0.94215,8e-05,4.07841]
[1779197624433,38.78,76821.44,3.3,-0.941,9e-05,4.14266]
[1779197625693,38.78,76822.61,3.3,-0.9409,9e-05,4.14827]
[1779197625742,38.78,76821.33,3.3,-0.94101,9e-05,4.14254]
[1779197626748,38.78,76817.84,3.3,-0.9413,9e-05,4.12622]
[1779197627755,38.78,76813.62,3.3,-0.94165,9e-05,4.10648]
[1779197629444,38.78,76813.62,3.3,-0.94165,9e-05,4.10648]
[1779197629527,38.78,76812.44,3.3,-0.94175,9e-05,4.10118]
[1779197629770,38.78,76799.62,3.3,-0.94283,8e-05,4.04038]
[1779197630777,38.78,76794.16,3.3,-0.94329,8e-05,4.01464]
[1779197631784,38.78,76796.06,3.3,-0.94315,8e-05,4.02268]
[1779197632791,38.78,76791.12,3.3,-0.94356,8e-05,3.99906]
[1779197633798,38.77,76778.86,3.3,-0.94458,8e-05,3.9414]
[1779197634805,38.77,76780.88,3.3,-0.94442,8e-05,3.95055]
[1779197636819,38.77,76783.77,3.3,-0.94419,8e-05,3.96348]
[1779197637826,38.77,76781.24,3.3,-0.94441,8e-05,3.95138]
[1779197639840,38.77,76777.4,3.3,-0.94473,8e-05,3.93305]
[1779197640854,38.77,76781.34,3.3,-0.94441,8e-05,3.95116]
[1779197641857,38.77,76792.71,3.3,-0.94348,8e-05,4.0041]
[1779197642864,38.77,76795.38,3.3,-0.94324,8e-05,4.0176]
[1779197643873,38.77,76813.68,3.3,-0.94168,9e-05,4.10494]
[1779197644880,38.77,76816.14,3.3,-0.94146,9e-05,4.11717]
[1779197645889,38.78,76819.02,3.3,-0.94121,9e-05,4.13142]
[1779197647901,38.78,76821.22,3.3,-0.941,9e-05,4.14285]
[1779197648908,38.78,76817.27,3.3,-0.94133,9e-05,4.12438]
[1779197649923,38.78,76812.37,3.3,-0.94174,9e-05,4.10146]
[1779197650925,38.79,76793.89,3.3,-0.94329,8e-05,4.01447]
[1779197651932,38.79,76791.25,3.3,-0.9435,8e-05,4.00271]
[1779197652939,38.79,76786.06,3.3,-0.94393,8e-05,3.97848]
[1779197657975,38.79,76789.28,3.3,-0.94365,8e-05,3.99425]
[1779197658983,38.79,76792.21,3.3,-0.9434,8e-05,4.00815]
[1779197660998,38.79,76798.14,3.3,-0.9429,8e-05,4.03629]
[1779197662005,38.79,76807.04,3.3,-0.94214,8e-05,4.07908]
[1779197664019,38.8,76800.95,3.3,-0.94263,8e-05,4.0514]
[1779197665026,38.8,76794.68,3.3,-0.94315,8e-05,4.02238]
[1779197667040,38.81,76791.12,3.3,-0.94342,8e-05,4.00687]
[1779197669053,38.81,76784.19,3.3,-0.94398,8e-05,3.9757]
[1779197671068,38.82,76785.03,3.3,-0.94396,8e-05,3.97463]
[1779197672075,38.82,76792.18,3.3,-0.94336,8e-05,4.00885]
[1779197673082,38.82,76794.77,3.3,-0.94313,8e-05,4.02174]
[1779197674090,38.82,76802.1,3.3,-0.9425,8e-05,4.05699]
[1779197675096,38.83,76810.95,3.3,-0.94174,9e-05,4.09962]
[1779197676103,38.85,76818.59,3.3,-0.94098,9e-05,4.14188]
[1779197677110,38.85,76826.06,3.3,-0.94033,9e-05,4.17823]
[1779197678117,38.85,76829.25,3.3,-0.94004,9e-05,4.19403]
[1779197680131,38.86,76829.45,3.3,-0.94001,9e-05,4.19574]
[1779197682145,38.86,76825.1,3.3,-0.94038,9e-05,4.17551]
[1779197684159,38.86,76816.93,3.3,-0.94107,9e-05,4.13709]
[1779197685166,38.86,76808.5,3.3,-0.94178,9e-05,4.09729]
[1779197686173,38.87,76807.55,3.3,-0.94184,8e-05,4.09371]
[1779197690201,38.87,76814.17,3.3,-0.94124,9e-05,4.12725]
[1779197692215,38.88,76820.6,3.3,-0.94067,9e-05,4.1589]
[1779197694228,38.88,76821.98,3.3,-0.94054,9e-05,4.16629]
[1779197696874,38.88,76821.59,3.3,-0.94056,9e-05,4.16518]
[1779197696913,38.88,76821.59,3.3,-0.94056,9e-05,4.16518]
[1779197696925,38.88,76821.59,3.3,-0.94056,9e-05,4.16518]
[1779197697250,38.88,76819.42,3.3,-0.94074,9e-05,4.15515]
[1779197698710,38.89,76821.57,3.3,-0.94055,9e-05,4.16585]
[1779197699264,38.89,76824.3,3.3,-0.94031,9e-05,4.17933]
[1779197701290,38.89,76818.95,3.3,-0.94076,9e-05,4.15436]
[1779197702293,38.89,76810.29,3.3,-0.94149,9e-05,4.11339]
[1779197703301,38.89,76808.35,3.3,-0.94165,9e-05,4.10461]
[1779197704308,38.89,76819.21,3.3,-0.94071,9e-05,4.1569]
[1779197705316,38.9,76817.22,3.3,-0.94087,9e-05,4.14775]
[1779197706322,38.9,76820.33,3.3,-0.9406,9e-05,4.16303]
[1779197708336,38.9,76816.84,3.3,-0.94089,9e-05,4.14703]
[1779197709343,38.9,76801.76,3.3,-0.94216,8e-05,4.07567]
[1779197710351,38.9,76801.72,3.3,-0.94216,8e-05,4.07598]
[1779197712366,38.91,76809.74,3.3,-0.94146,9e-05,4.11503]
[1779197713373,38.91,76818.58,3.3,-0.94069,9e-05,4.15767]
[1779197714380,38.91,76823.87,3.3,-0.94023,9e-05,4.18342]
[1779197717233,38.91,76823.15,3.3,-0.94028,9e-05,4.18062]
[1779197717271,38.91,76823.15,3.3,-0.94028,9e-05,4.18062]
[1779197717284,38.91,76823.15,3.3,-0.94028,9e-05,4.18062]
[1779197717396,38.91,76823.15,3.3,-0.94028,9e-05,4.18062]
[1779197717449,38.91,76823.15,3.3,-0.94028,9e-05,4.18062]
[1779197717522,38.91,76823.15,3.3,-0.94028,9e-05,4.18062]
[1779197717617,38.91,76821.76,3.3,-0.9404,9e-05,4.17427]
[1779197718412,38.92,76813.28,3.3,-0.94112,9e-05,4.13403]
[1779197719417,38.92,76804.91,3.3,-0.94183,8e-05,4.0946]
[1779197720424,38.92,76800.25,3.3,-0.94221,8e-05,4.07299]
[1779197721430,38.92,76794.81,3.3,-0.94266,8e-05,4.04781]
[1779197725459,38.93,76798.08,3.3,-0.94235,8e-05,4.06537]
[1779197729213,38.93,76799.19,3.3,-0.94223,8e-05,4.07218]
[1779197729265,38.93,76799.19,3.3,-0.94223,8e-05,4.07218]
[1779197729272,38.93,76799.19,3.3,-0.94223,8e-05,4.07218]
[1779197729328,38.93,76799.19,3.3,-0.94223,8e-05,4.07218]
[1779197729520,38.93,76799.19,3.3,-0.94223,8e-05,4.07218]
[1779197729545,38.94,76798.86,3.3,-0.94224,8e-05,4.07113]
[1779197730494,38.94,76806.04,3.3,-0.94163,9e-05,4.10567]
[1779197731501,38.94,76807.34,3.3,-0.94159,9e-05,4.10582]
[1779197732508,38.94,76814.21,3.3,-0.941,9e-05,4.13899]
[1779197733219,38.94,76814.21,3.3,-0.941,9e-05,4.13899]
[1779197733270,38.94,76814.21,3.3,-0.941,9e-05,4.13899]
[1779197733287,38.94,76814.21,3.3,-0.941,9e-05,4.13899]
[1779197733397,38.94,76814.21,3.3,-0.941,9e-05,4.13899]
[1779197733449,38.94,76814.21,3.3,-0.941,9e-05,4.13899]
[1779197733521,38.94,76814.21,3.3,-0.941,9e-05,4.13899]
[1779197733623,38.94,76814.62,3.3,-0.94095,9e-05,4.14136]
[1779197734522,38.95,76809.81,3.3,-0.94136,9e-05,4.11883]
[1779197735529,38.95,76802.01,3.3,-0.94201,8e-05,4.08225]
[1779197736536,38.95,76798.03,3.3,-0.94234,8e-05,4.06393]
[1779197738550,38.95,76794.51,3.3,-0.94262,8e-05,4.04837]
[1779197739556,38.95,76788.94,3.3,-0.94307,8e-05,4.02274]
[1779197741274,38.96,76789.79,3.3,-0.94299,8e-05,4.02732]
[1779197741303,38.96,76789.79,3.3,-0.94299,8e-05,4.02732]
[1779197741387,38.96,76789.79,3.3,-0.94299,8e-05,4.02732]
[1779197741531,38.96,76789.79,3.3,-0.94299,8e-05,4.02732]
[1779197741571,38.96,76784.39,3.3,-0.94343,8e-05,4.0026]
[1779197742578,38.96,76787.37,3.3,-0.94317,8e-05,4.01719]
[1779197744593,38.97,76792.26,3.3,-0.94274,8e-05,4.04136]
[1779197746607,38.97,76789.32,3.3,-0.94297,8e-05,4.02871]
[1779197746764,38.97,76789.32,3.3,-0.94297,8e-05,4.02871]
[1779197746774,38.97,76789.32,3.3,-0.94297,8e-05,4.02871]
[1779197746792,38.97,76789.32,3.3,-0.94297,8e-05,4.02871]
[1779197746874,38.97,76789.32,3.3,-0.94297,8e-05,4.02871]
[1779197746925,38.97,76789.32,3.3,-0.94297,8e-05,4.02871]
[1779197747020,38.97,76789.32,3.3,-0.94297,8e-05,4.02871]
[1779197747614,38.97,76792.06,3.3,-0.94273,8e-05,4.04218]
[1779197748623,38.98,76806.8,3.3,-0.94147,9e-05,4.11244]
[1779197749630,38.98,76818.09,3.3,-0.94049,9e-05,4.16676]
[1779197750636,38.98,76820.89,3.3,-0.94025,9e-05,4.18056]
[1779197752559,38.98,76822.04,3.3,-0.94014,9e-05,4.18643]
[1779197752611,38.98,76822.04,3.3,-0.94014,9e-05,4.18643]
[1779197752665,38.98,76822.04,3.3,-0.94014,9e-05,4.18643]
[1779197752650,38.98,76822.37,3.3,-0.9401,9e-05,4.18836]
[1779197752717,38.98,76822.37,3.3,-0.9401,9e-05,4.18836]
[1779197752777,38.98,76822.37,3.3,-0.9401,9e-05,4.18836]
[1779197753658,38.98,76825.35,3.3,-0.93984,9e-05,4.20303]
[1779197755672,38.98,76827.49,3.3,-0.93964,9e-05,4.21395]
[1779197756680,38.99,76833.0,3.3,-0.93916,9e-05,4.24084]
[1779197756828,38.99,76833.0,3.3,-0.93916,9e-05,4.24084]
[1779197757417,38.99,76833.0,3.3,-0.93916,9e-05,4.24084]
[1779197757685,38.99,76838.25,3.3,-0.93868,9e-05,4.26681]
[1779197759101,38.99,76839.77,3.3,-0.93854,9e-05,4.27469]
[1779197759700,38.99,76845.73,3.3,-0.93801,9e-05,4.3039]
[1779197761086,38.99,76845.73,3.3,-0.93801,9e-05,4.3039]
[1779197761187,38.99,76863.83,3.3,-0.93638,9e-05,4.39285]
[1779197761893,38.99,76863.83,3.3,-0.93638,9e-05,4.39285]
[1779197761960,38.99,76878.38,3.3,-0.93504,9e-05,4.46528]
[1779197763504,38.99,76878.38,3.3,-0.93504,9e-05,4.46528]
[1779197763578,38.99,76886.06,3.3,-0.93432,9e-05,4.50404]
[1779197764039,38.99,76886.06,3.3,-0.93432,9e-05,4.50404]
[1779197764294,38.99,76886.06,3.3,-0.93432,9e-05,4.50404]
[1779197764355,38.99,76881.93,3.3,-0.9347,9e-05,4.48362]
[1779197765366,38.99,76881.93,3.3,-0.9347,9e-05,4.48362]
[1779197765525,38.99,76881.93,3.3,-0.9347,9e-05,4.48362]
[1779197765579,39.0,76881.46,3.3,-0.93474,9e-05,4.48149]
[1779197765745,39.0,76884.07,3.3,-0.9345,9e-05,4.49453]
[1779197766753,39.0,76886.5,3.3,-0.93427,9e-05,4.50688]
[1779197770326,39.0,76888.41,3.3,-0.93408,9e-05,4.51681]
[1779197770424,39.0,76918.37,3.3,-0.93124,0.0001,4.66851]
[1779197771372,39.0,76918.37,3.3,-0.93124,0.0001,4.66851]
[1779197771478,39.02,76956.45,3.3,-0.92741,0.0001,4.86973]
[1779197772613,39.02,76956.45,3.3,-0.92741,0.0001,4.86973]
[1779197772697,39.02,76954.83,3.3,-0.92756,0.0001,4.8616]
[1779197772782,39.02,76954.83,3.3,-0.92756,0.0001,4.8616]
[1779197773482,39.02,76954.83,3.3,-0.92756,0.0001,4.8616]
[1779197773575,39.02,76941.22,3.3,-0.92891,0.0001,4.7912]
[1779197773841,39.02,76941.22,3.3,-0.92891,0.0001,4.7912]
[1779197773891,39.02,76952.02,3.3,-0.92784,0.0001,4.84724]
[1779197775305,39.02,76952.02,3.3,-0.92784,0.0001,4.84724]
[1779197775457,39.02,76952.02,3.3,-0.92784,0.0001,4.84724]
[1779197775502,39.02,76973.66,3.3,-0.92565,0.0001,4.96079]
[1779197777038,39.02,76971.59,3.3,-0.92586,0.0001,4.94989]
[1779197777134,39.02,76971.59,3.3,-0.92586,0.0001,4.94989]
[1779197777493,39.02,76971.59,3.3,-0.92586,0.0001,4.94989]
[1779197777948,39.02,76965.27,3.3,-0.92649,0.0001,4.91712]
[1779197779049,39.02,76965.27,3.3,-0.92649,0.0001,4.91712]
[1779197779421,39.02,76965.27,3.3,-0.92649,0.0001,4.91712]
[1779197779822,39.02,76965.27,3.3,-0.92649,0.0001,4.91712]
[1779197779482,39.02,76937.87,3.3,-0.92921,0.0001,4.77537]
[1779197780188,39.02,76937.87,3.3,-0.92921,0.0001,4.77537]
[1779197780314,39.02,76935.29,3.3,-0.92946,0.0001,4.76237]
[1779197780886,39.02,76935.29,3.3,-0.92946,0.0001,4.76237]
[1779197781485,39.02,76935.29,3.3,-0.92946,0.0001,4.76237]
[1779197781555,39.03,76946.97,3.3,-0.9283,0.0001,4.82287]
[1779197784015,39.03,76945.36,3.3,-0.92846,0.0001,4.81474]
[1779197784068,39.03,76945.36,3.3,-0.92846,0.0001,4.81474]
[1779197784509,39.03,76945.36,3.3,-0.92846,0.0001,4.81474]
[1779197784525,39.03,76945.36,3.3,-0.92846,0.0001,4.81474]
[1779197784637,39.03,76945.36,3.3,-0.92846,0.0001,4.81474]
[1779197784670,39.03,76945.36,3.3,-0.92846,0.0001,4.81474]
[1779197784752,39.03,76945.36,3.3,-0.92846,0.0001,4.81474]
[1779197784789,39.03,76945.34,3.3,-0.92845,0.0001,4.81513]
[1779197784869,39.03,76945.34,3.3,-0.92845,0.0001,4.81513]
[1779197785655,39.03,76945.34,3.3,-0.92845,0.0001,4.81513]
[1779197785779,39.03,76945.34,3.3,-0.92845,0.0001,4.81513]
[1779197785910,39.03,76946.11,3.3,-0.92837,0.0001,4.81936]
[1779197785959,39.03,76946.11,3.3,-0.92837,0.0001,4.81936]
[1779197786034,39.03,76946.11,3.3,-0.92837,0.0001,4.81936]
[1779197786069,39.03,76946.11,3.3,-0.92837,0.0001,4.81936]
[1779197786619,39.03,76946.11,3.3,-0.92837,0.0001,4.81936]
[1779197786660,39.03,76946.11,3.3,-0.92837,0.0001,4.81936]
[1779197786685,39.03,76946.11,3.3,-0.92837,0.0001,4.81936]
[1779197786788,39.03,76953.35,3.3,-0.92765,0.0001,4.85718]
[1779197787023,39.03,76953.35,3.3,-0.92765,0.0001,4.85718]
[1779197787579,39.03,76953.35,3.3,-0.92765,0.0001,4.85718]
[1779197787681,39.03,76953.35,3.3,-0.92765,0.0001,4.85718]
[1779197787693,39.03,76953.35,3.3,-0.92765,0.0001,4.85718]
[1779197787784,39.03,76953.35,3.3,-0.92765,0.0001,4.85718]
[1779197787733,39.03,76961.12,3.3,-0.92686,0.0001,4.89786]
[1779197787937,39.03,76951.2,3.3,-0.92786,0.0001,4.8461]
[1779197788933,39.03,76934.9,3.3,-0.92947,0.0001,4.76188]
[1779197789940,39.03,76934.01,3.3,-0.92955,0.0001,4.75762]
[1779197790948,39.03,76925.4,3.3,-0.93038,0.0001,4.71371]
[1779197792530,39.03,76925.4,3.3,-0.93038,0.0001,4.71371]
[1779197792603,39.03,76919.12,3.3,-0.93107,0.0001,4.67514]
[1779197792961,39.04,76935.88,3.3,-0.92943,0.0001,4.76158]
[1779197793968,39.04,76933.66,3.3,-0.92965,0.0001,4.75047]
[1779197794975,39.04,76928.83,3.3,-0.93011,0.0001,4.72599]
[1779197796024,39.04,76928.83,3.3,-0.93011,0.0001,4.72599]
[1779197796085,39.04,76922.38,3.3,-0.93073,0.0001,4.69332]
[1779197796989,39.04,76919.83,3.3,-0.93097,0.0001,4.68073]
[1779197798038,39.04,76919.83,3.3,-0.93097,0.0001,4.68073]
[1779197798105,39.04,76919.83,3.3,-0.93097,0.0001,4.68073]
[1779197798287,39.04,76919.83,3.3,-0.93097,0.0001,4.68073]
[1779197798938,39.04,76920.7,3.3,-0.93088,0.0001,4.68562]
[1779197799008,39.04,76920.7,3.3,-0.93088,0.0001,4.68562]
[1779197799167,39.04,76920.7,3.3,-0.93088,0.0001,4.68562]
[1779197799230,39.05,76928.11,3.3,-0.93015,0.0001,4.72402]
[1779197800031,39.05,76928.11,3.3,-0.93015,0.0001,4.72402]
[1779197800132,39.05,76923.89,3.3,-0.93055,0.0001,4.70278]
[1779197802025,39.05,76931.62,3.3,-0.92978,0.0001,4.7433]
[1779197803032,39.05,76937.01,3.3,-0.92925,0.0001,4.77142]
[1779197804039,39.05,76944.47,3.3,-0.9285,0.0001,4.8103]
[1779197805046,39.05,76946.64,3.3,-0.92828,0.0001,4.82181]
[1779197807059,39.06,76942.53,3.3,-0.92868,0.0001,4.801]
[1779197808067,39.06,76932.02,3.3,-0.92971,0.0001,4.74704]
[1779197809074,39.06,76927.4,3.3,-0.93015,0.0001,4.72367]
[1779197810085,39.06,76930.62,3.3,-0.92983,0.0001,4.7406]
[1779197811091,39.06,76933.05,3.3,-0.92959,0.0001,4.75346]
[1779197812099,39.06,76935.82,3.3,-0.92931,0.0001,4.76807]
[1779197814113,39.06,76933.17,3.3,-0.92956,0.0001,4.75506]
[1779197815121,39.07,76928.26,3.3,-0.93003,0.0001,4.73015]
[1779197816606,39.07,76928.26,3.3,-0.93003,0.0001,4.73015]
[1779197816672,39.07,76928.26,3.3,-0.93003,0.0001,4.73015]
[1779197816719,39.07,76928.26,3.3,-0.93003,0.0001,4.73015]
[1779197816774,39.07,76928.26,3.3,-0.93003,0.0001,4.73015]
[1779197816777,39.07,76928.26,3.3,-0.93003,0.0001,4.73015]
[1779197816804,39.07,76922.5,3.3,-0.93057,0.0001,4.70142]
[1779197817140,39.07,76925.02,3.3,-0.93033,0.0001,4.71432]
[1779197818144,39.07,76931.79,3.3,-0.92966,0.0001,4.74947]
[1779197819151,39.07,76945.25,3.3,-0.92833,0.0001,4.81931]
[1779197820159,39.07,76956.14,3.3,-0.92724,0.0001,4.87617]
[1779197821165,39.07,76959.19,3.3,-0.92693,0.0001,4.89223]
[1779197824187,39.08,76962.41,3.3,-0.92659,0.0001,4.90995]
[1779197825194,39.08,76970.39,3.3,-0.92577,0.0001,4.95228]
[1779197826208,39.09,76964.38,3.3,-0.9263,0.0001,4.92467]
[1779197827214,39.09,76967.17,3.3,-0.92601,0.0001,4.93974]
[1779197828221,39.11,76964.45,3.3,-0.9262,0.0001,4.92961]
[1779197829228,39.11,76961.9,3.3,-0.92645,0.0001,4.91668]
[1779197831631,39.11,76961.75,3.3,-0.92646,0.0001,4.91617]
[1779197831707,39.12,76976.89,3.3,-0.92485,0.0001,4.99928]
[1779197832250,39.12,76981.6,3.3,-0.92437,0.0001,5.02417]
[1779197834590,39.14,76980.69,3.3,-0.9244,0.0001,5.0222]
[1779197834670,39.15,76983.97,3.3,-0.924,0.0001,5.04271]
[1779197836278,39.15,76989.7,3.3,-0.9234,0.0001,5.07337]
[1779197839545,39.17,76990.31,3.3,-0.92325,0.0001,5.0812]
[1779197839571,39.17,76990.31,3.3,-0.92325,0.0001,5.0812]
[1779197839580,39.17,76990.31,3.3,-0.92325,0.0001,5.0812]
[1779197839771,39.17,76990.31,3.3,-0.92325,0.0001,5.0812]
[1779197839873,39.18,76991.75,3.3,-0.92302,0.0001,5.09292]
[1779197842807,39.19,76990.44,3.3,-0.92312,0.0001,5.08774]
[1779197842829,39.2,76974.45,3.3,-0.9247,0.0001,5.0068]
[1779197843329,39.2,76952.63,3.3,-0.92692,0.0001,4.89247]
[1779197844337,39.2,76942.82,3.3,-0.92791,0.0001,4.84087]
[1779197845343,39.2,76942.93,3.3,-0.92789,0.0001,4.84155]
[1779197845946,39.2,76942.93,3.3,-0.92789,0.0001,4.84155]
[1779197846350,39.2,76942.84,3.3,-0.9279,0.0001,4.84127]
[1779197848364,39.2,76945.23,3.3,-0.92766,0.0001,4.85402]
[1779197849371,39.2,76948.53,3.3,-0.92732,0.0001,4.87133]
[1779197852396,39.2,76950.09,3.3,-0.92725,0.0001,4.87292]
[1779197853125,39.2,76950.09,3.3,-0.92725,0.0001,4.87292]
[1779197853194,39.2,76950.09,3.3,-0.92725,0.0001,4.87292]
[1779197853242,39.2,76950.09,3.3,-0.92725,0.0001,4.87292]
[1779197853275,39.2,76950.09,3.3,-0.92725,0.0001,4.87292]
[1779197853405,39.2,76948.53,3.3,-0.9274,0.0001,4.86495]
[1779197854411,39.2,76939.64,3.3,-0.92829,0.0001,4.81902]
[1779197856425,39.21,76939.68,3.3,-0.92827,0.0001,4.81958]
[1779197857438,39.21,76927.24,3.3,-0.9295,0.0001,4.75571]
[1779197859449,39.21,76922.11,3.3,-0.92999,0.0001,4.72993]
[1779197863048,39.21,76924.11,3.3,-0.92977,0.0001,4.7415]
[1779197863099,39.21,76924.11,3.3,-0.92977,0.0001,4.7415]
[1779197863106,39.21,76924.11,3.3,-0.92977,0.0001,4.7415]
[1779197863272,39.21,76924.11,3.3,-0.92977,0.0001,4.7415]
[1779197863477,39.21,76919.63,3.3,-0.9302,0.0001,4.71858]
[1779197868512,39.22,76919.65,3.3,-0.93016,0.0001,4.72078]
[1779197869755,39.22,76919.65,3.3,-0.93016,0.0001,4.72078]
[1779197869772,39.22,76919.65,3.3,-0.93016,0.0001,4.72078]
[1779197869807,39.22,76919.65,3.3,-0.93016,0.0001,4.72078]
[1779197869818,39.22,76919.65,3.3,-0.93016,0.0001,4.72078]
[1779197869870,39.22,76919.65,3.3,-0.93016,0.0001,4.72078]
[1779197869908,39.22,76919.97,3.3,-0.93012,0.0001,4.72278]
[1779197870019,39.22,76919.97,3.3,-0.93012,0.0001,4.72278]
[1779197870526,39.22,76924.14,3.3,-0.92971,0.0001,4.74447]
[1779197872540,39.23,76919.75,3.3,-0.93012,0.0001,4.72267]
[1779197873514,39.23,76919.75,3.3,-0.93012,0.0001,4.72267]
[1779197873522,39.23,76919.75,3.3,-0.93012,0.0001,4.72267]
[1779197873570,39.23,76919.75,3.3,-0.93012,0.0001,4.72267]
[1779197873685,39.23,76919.75,3.3,-0.93012,0.0001,4.72267]
[1779197873771,39.23,76919.75,3.3,-0.93012,0.0001,4.72267]
[1779197873841,39.23,76920.19,3.3,-0.93007,0.0001,4.72528]
[1779197879591,39.24,76917.53,3.3,-0.93029,0.0001,4.71384]
[1779197880598,39.24,76908.83,3.3,-0.93112,0.0001,4.66993]
[1779197881604,39.24,76907.43,3.3,-0.93125,0.0001,4.66326]
[1779197881954,39.24,76907.43,3.3,-0.93125,0.0001,4.66326]
[1779197881999,39.24,76907.43,3.3,-0.93125,0.0001,4.66326]
[1779197882023,39.24,76907.43,3.3,-0.93125,0.0001,4.66326]
[1779197882219,39.24,76907.43,3.3,-0.93125,0.0001,4.66326]
[1779197882612,39.24,76907.68,3.3,-0.93122,0.0001,4.6645]
[1779197883173,39.24,76907.68,3.3,-0.93122,0.0001,4.6645]
[1779197883271,39.24,76907.68,3.3,-0.93122,0.0001,4.6645]
[1779197883285,39.24,76907.68,3.3,-0.93122,0.0001,4.6645]
[1779197883418,39.24,76907.68,3.3,-0.93122,0.0001,4.6645]
[1779197883523,39.24,76907.68,3.3,-0.93122,0.0001,4.6645]
[1779197883619,39.24,76908.82,3.3,-0.93112,0.0001,4.67025]
[1779197885633,39.24,76896.35,3.3,-0.93231,9e-05,4.60709]
[1779197886074,39.24,76896.35,3.3,-0.93231,9e-05,4.60709]
[1779197886640,39.24,76893.52,3.3,-0.93257,9e-05,4.5929]
[1779197889661,39.24,76887.24,3.3,-0.93316,9e-05,4.56156]
[1779197890668,39.24,76880.93,3.3,-0.93375,9e-05,4.53011]
[1779197891675,39.24,76876.3,3.3,-0.93417,9e-05,4.50719]
[1779197892682,39.24,76868.52,3.3,-0.93489,9e-05,4.46875]
[1779197894696,39.24,76871.51,3.3,-0.9346,9e-05,4.48409]
[1779197896710,39.24,76867.33,3.3,-0.93498,9e-05,4.46382]
[1779197897840,39.24,76867.33,3.3,-0.93498,9e-05,4.46382]
[1779197897888,39.24,76867.33,3.3,-0.93498,9e-05,4.46382]
[1779197897902,39.24,76867.33,3.3,-0.93498,9e-05,4.46382]
[1779197897871,39.25,76865.11,3.3,-0.93518,9e-05,4.4531]
[1779197898024,39.25,76865.11,3.3,-0.93518,9e-05,4.4531]
[1779197898724,39.25,76863.51,3.3,-0.93532,9e-05,4.44547]
[1779197900739,39.25,76861.42,3.3,-0.9355,9e-05,4.43573]
[1779197901746,39.25,76857.94,3.3,-0.93581,9e-05,4.41889]
[1779197901981,39.25,76857.94,3.3,-0.93581,9e-05,4.41889]
[1779197902022,39.25,76857.94,3.3,-0.93581,9e-05,4.41889]
[1779197902050,39.25,76857.94,3.3,-0.93581,9e-05,4.41889]
[1779197902211,39.25,76857.94,3.3,-0.93581,9e-05,4.41889]
[1779197902270,39.25,76857.94,3.3,-0.93581,9e-05,4.41889]
[1779197902753,39.25,76855.23,3.3,-0.93605,9e-05,4.40591]
[1779197905774,39.25,76843.75,3.3,-0.93707,9e-05,4.35038]
[1779197906781,39.25,76841.63,3.3,-0.93726,9e-05,4.34009]
[1779197907898,39.25,76841.63,3.3,-0.93726,9e-05,4.34009]
[1779197907950,39.25,76841.63,3.3,-0.93726,9e-05,4.34009]
[1779197907965,39.25,76841.76,3.3,-0.93725,9e-05,4.34079]
[1779197908020,39.25,76841.76,3.3,-0.93725,9e-05,4.34079]
[1779197908300,39.25,76841.76,3.3,-0.93725,9e-05,4.34079]
[1779197908794,39.25,76840.17,3.3,-0.93739,9e-05,4.33311]
[1779197910331,39.26,76839.15,3.3,-0.93748,9e-05,4.32823]
[1779197910446,39.26,76839.15,3.3,-0.93748,9e-05,4.32823]
[1779197910519,39.26,76839.15,3.3,-0.93748,9e-05,4.32823]
[1779197910645,39.26,76839.15,3.3,-0.93748,9e-05,4.32823]
[1779197910712,39.26,76839.15,3.3,-0.93748,9e-05,4.32823]
[1779197910771,39.26,76839.15,3.3,-0.93748,9e-05,4.32823]
[1779197910809,39.26,76839.29,3.3,-0.93746,9e-05,4.32899]
[1779197911015,39.26,76839.29,3.3,-0.93746,9e-05,4.32899]
[1779197911566,39.26,76839.29,3.3,-0.93746,9e-05,4.32899]
[1779197911674,39.26,76839.29,3.3,-0.93746,9e-05,4.32899]
[1779197911776,39.26,76839.29,3.3,-0.93746,9e-05,4.32899]
[1779197911816,39.26,76842.82,3.3,-0.93723,9e-05,4.33961]
[1779197912409,39.26,76842.82,3.3,-0.93723,9e-05,4.33961]
[1779197912578,39.26,76842.82,3.3,-0.93723,9e-05,4.33961]
[1779197912688,39.26,76842.82,3.3,-0.93723,9e-05,4.33961]
[1779197912769,39.26,76842.82,3.3,-0.93723,9e-05,4.33961]
[1779197912878,39.26,76842.82,3.3,-0.93723,9e-05,4.33961]
[1779197912937,39.26,76842.82,3.3,-0.93723,9e-05,4.33961]
[1779197912922,39.26,76852.74,3.3,-0.93634,9e-05,4.38816]
[1779197913539,39.26,76852.74,3.3,-0.93634,9e-05,4.38816]
[1779197913593,39.26,76852.74,3.3,-0.93634,9e-05,4.38816]
[1779197913771,39.26,76852.74,3.3,-0.93634,9e-05,4.38816]
[1779197913842,39.26,76852.74,3.3,-0.93634,9e-05,4.38816]
[1779197913890,39.26,76852.74,3.3,-0.93634,9e-05,4.38816]
[1779197913862,39.26,76848.93,3.3,-0.93669,9e-05,4.36949]
[1779197914240,39.26,76848.93,3.3,-0.93669,9e-05,4.36949]
[1779197914270,39.26,76848.93,3.3,-0.93669,9e-05,4.36949]
[1779197914301,39.26,76848.93,3.3,-0.93669,9e-05,4.36949]
[1779197914557,39.26,76848.93,3.3,-0.93669,9e-05,4.36949]
[1779197914651,39.26,76848.93,3.3,-0.93669,9e-05,4.36949]
[1779197914778,39.26,76848.93,3.3,-0.93669,9e-05,4.36949]
[1779197914888,39.26,76848.93,3.3,-0.93669,9e-05,4.36949]
[1779197914908,39.26,76848.93,3.3,-0.93669,9e-05,4.36949]
[1779197914837,39.26,76847.92,3.3,-0.93678,9e-05,4.36457]
[1779197915011,39.26,76847.92,3.3,-0.93678,9e-05,4.36457]
[1779197915257,39.26,76847.92,3.3,-0.93678,9e-05,4.36457]
[1779197915844,39.26,76849.52,3.3,-0.93663,9e-05,4.37242]
[1779197916019,39.26,76849.52,3.3,-0.93663,9e-05,4.37242]
[1779197917858,39.26,76843.55,3.3,-0.93717,9e-05,4.3433]
[1779197918865,39.26,76841.94,3.3,-0.93731,9e-05,4.33552]
[1779197919872,39.26,76844.2,3.3,-0.93711,9e-05,4.34661]
[1779197920879,39.26,76847.55,3.3,-0.9368,9e-05,4.36302]
[1779197921886,39.26,76845.9,3.3,-0.93695,9e-05,4.35499]
[1779197925407,39.26,76846.6,3.3,-0.93689,9e-05,4.35855]
[1779197925914,39.26,76850.73,3.3,-0.93651,9e-05,4.37878]
[1779197926921,39.26,76853.71,3.3,-0.93625,9e-05,4.3934]
[1779197927928,39.26,76852.38,3.3,-0.93637,9e-05,4.38687]
[1779197928935,39.26,76859.27,3.3,-0.93574,9e-05,4.42071]
[1779197929942,39.26,76873.32,3.3,-0.93445,9e-05,4.49053]
[1779197930949,39.26,76874.89,3.3,-0.9343,9e-05,4.49857]
[1779197931956,39.26,76872.57,3.3,-0.93451,9e-05,4.48726]
[1779197932963,39.26,76871.07,3.3,-0.93464,9e-05,4.48006]
[1779197933969,39.26,76867.98,3.3,-0.93492,9e-05,4.46499]
[1779197934977,39.26,76863.45,3.3,-0.93533,9e-05,4.44287]
[1779197935186,39.26,76863.45,3.3,-0.93533,9e-05,4.44287]
[1779197935986,39.26,76857.48,3.3,-0.93587,9e-05,4.41376]
[1779197936993,39.26,76862.12,3.3,-0.93545,9e-05,4.43656]
[1779197938000,39.27,76867.62,3.3,-0.93494,9e-05,4.46404]
[1779197939007,39.27,76873.08,3.3,-0.93443,9e-05,4.49138]
[1779197942031,39.27,76875.88,3.3,-0.93416,9e-05,4.50598]
[1779197943038,39.27,76886.99,3.3,-0.93312,9e-05,4.56164]
[1779197944045,39.27,76892.81,3.3,-0.93257,9e-05,4.59097]
[1779197946059,39.27,76898.41,3.3,-0.93204,9e-05,4.61931]
[1779197947066,39.27,76903.84,3.3,-0.93152,0.0001,4.64677]
[1779197952534,39.27,76903.75,3.3,-0.93153,0.0001,4.64629]
[1779197952747,39.27,76901.63,3.3,-0.93173,0.0001,4.63557]
[1779197953111,39.27,76905.64,3.3,-0.93135,0.0001,4.65586]
[1779197954118,39.27,76912.04,3.3,-0.93073,0.0001,4.68831]
[1779197955125,39.27,76920.88,3.3,-0.92987,0.0001,4.73378]
[1779197956132,39.27,76919.47,3.3,-0.93,0.0001,4.72691]
[1779197957139,39.28,76915.3,3.3,-0.9304,0.0001,4.70598]
[1779197958151,39.27,76911.86,3.3,-0.93073,0.0001,4.68837]
[1779197959158,39.27,76910.09,3.3,-0.9309,0.0001,4.6793]
[1779197960165,39.27,76913.21,3.3,-0.9306,0.0001,4.6951]
[1779197963186,39.27,76916.67,3.3,-0.93027,0.0001,4.7127]
[1779197966209,39.28,76918.26,3.3,-0.93011,0.0001,4.7212]
[1779197969230,39.28,76916.43,3.3,-0.93028,0.0001,4.71221]
[1779197972251,39.28,76913.78,3.3,-0.93062,0.0001,4.69226]
[1779197974265,39.28,76905.54,3.3,-0.93141,0.0001,4.65052]
[1779197975272,39.28,76904.25,3.3,-0.93153,0.0001,4.64396]
[1779197976279,39.28,76901.66,3.3,-0.93178,0.0001,4.63086]
[1779197978293,39.28,76903.78,3.3,-0.93158,0.0001,4.64119]
[1779197983328,39.27,76903.68,3.3,-0.93163,0.0001,4.63863]
[1779197984335,39.27,76902.12,3.3,-0.93178,0.0001,4.63074]
[1779197986349,39.27,76899.95,3.3,-0.93199,0.0001,4.61978]
[1779197987356,39.27,76882.2,3.3,-0.93367,9e-05,4.53032]
[1779197988366,39.27,76879.28,3.3,-0.93394,9e-05,4.51552]
[1779197989370,39.27,76881.0,3.3,-0.93379,9e-05,4.52387]
[1779197990379,39.27,76884.76,3.3,-0.93344,9e-05,4.54241]
[1779197993398,39.26,76876.8,3.3,-0.9342,9e-05,4.50194]
[1779197994406,39.26,76874.23,3.3,-0.93444,9e-05,4.48897]
[1779197996420,39.26,76875.9,3.3,-0.93429,9e-05,4.49691]
[1779197997426,39.26,76874.44,3.3,-0.93443,9e-05,4.48947]
[1779197999440,39.26,76876.32,3.3,-0.93426,9e-05,4.49845]
[1779198000848,39.26,76876.32,3.3,-0.93426,9e-05,4.49845]
[1779198000861,39.26,76872.68,3.3,-0.9346,9e-05,4.48017]
[1779198001459,39.26,76867.91,3.3,-0.93504,9e-05,4.45636]
[1779198002484,39.26,76851.22,3.3,-0.93657,9e-05,4.3741]
[1779198003623,39.26,76844.55,3.3,-0.93716,9e-05,4.34152]
[1779198005035,39.26,76844.55,3.3,-0.93716,9e-05,4.34152]
[1779198004495,39.26,76835.51,3.3,-0.93797,9e-05,4.29746]
[1779198005537,39.26,76829.41,3.3,-0.93851,9e-05,4.26796]
[1779198006519,39.26,76831.68,3.3,-0.93831,9e-05,4.27892]
[1779198007526,39.26,76833.41,3.3,-0.93816,9e-05,4.28734]
[1779198008879,39.26,76833.41,3.3,-0.93816,9e-05,4.28734]
[1779198008914,39.26,76829.32,3.3,-0.93851,9e-05,4.26785]
[1779198009552,39.26,76821.7,3.3,-0.93918,9e-05,4.23133]
[1779198010558,39.26,76815.54,3.3,-0.93971,9e-05,4.20203]
[1779198011570,39.26,76807.63,3.3,-0.94039,9e-05,4.1643]
[1779198012577,39.26,76804.96,3.3,-0.94061,9e-05,4.15219]
[1779198014591,39.26,76802.17,3.3,-0.94084,9e-05,4.13964]
[1779198015598,39.26,76798.32,3.3,-0.94116,9e-05,4.12178]
[1779198016606,39.27,76795.51,3.3,-0.94139,8e-05,4.1089]
[1779198017613,39.27,76799.48,3.3,-0.94104,9e-05,4.12808]
[1779198018620,39.27,76791.1,3.3,-0.94175,8e-05,4.08892]
[1779198019640,39.27,76779.23,3.3,-0.94273,8e-05,4.03374]
[1779198020644,39.27,76764.47,3.3,-0.94394,8e-05,3.96573]
[1779198021651,39.28,76761.26,3.3,-0.94419,8e-05,3.95156]
[1779198023576,39.28,76761.19,3.3,-0.94419,8e-05,3.9519]
[1779198023689,39.28,76761.19,3.3,-0.94419,8e-05,3.9519]
[1779198023750,39.28,76761.19,3.3,-0.94419,8e-05,3.9519]
[1779198023792,39.28,76761.19,3.3,-0.94419,8e-05,3.9519]
[1779198023848,39.28,76759.5,3.3,-0.94431,8e-05,3.94478]
[1779198024305,39.28,76759.5,3.3,-0.94431,8e-05,3.94478]
[1779198024675,39.28,76758.07,3.3,-0.94443,8e-05,3.93844]
[1779198026689,39.28,76765.65,3.3,-0.9438,8e-05,3.97389]
[1779198027696,39.29,76767.79,3.3,-0.94361,8e-05,3.98442]
[1779198028703,39.29,76762.25,3.3,-0.94405,8e-05,3.95942]
[1779198029710,39.29,76764.11,3.3,-0.94389,8e-05,3.96866]
[1779198030717,39.29,76770.52,3.3,-0.94335,8e-05,3.99897]
[1779198032751,39.3,76777.77,3.3,-0.94281,8e-05,4.02742]
[1779198033817,39.3,76800.38,3.3,-0.9409,9e-05,4.13418]
[1779198034765,39.3,76817.24,3.3,-0.93945,9e-05,4.21444]
[1779198035772,39.3,76824.74,3.3,-0.93878,9e-05,4.25107]
[1779198036785,39.3,76826.76,3.3,-0.9386,9e-05,4.26098]
[1779198037792,39.3,76832.58,3.3,-0.93808,9e-05,4.28925]
[1779198038799,39.3,76834.67,3.3,-0.9379,9e-05,4.2995]
[1779198039809,39.3,76838.06,3.3,-0.93759,9e-05,4.31605]
[1779198040815,39.31,76836.13,3.3,-0.93776,9e-05,4.30678]
[1779198041821,39.31,76830.31,3.3,-0.93828,9e-05,4.27873]
[1779198042829,39.31,76827.77,3.3,-0.9385,9e-05,4.26662]
[1779198043836,39.31,76821.4,3.3,-0.93905,9e-05,4.23614]
[1779198044843,39.31,76817.67,3.3,-0.93937,9e-05,4.21846]
[1779198045852,39.31,76814.07,3.3,-0.93968,9e-05,4.20148]
[1779198046857,39.31,76811.91,3.3,-0.93986,9e-05,4.19142]
[1779198047864,39.31,76817.16,3.3,-0.9394,9e-05,4.21679]
[1779198048871,39.31,76814.27,3.3,-0.93965,9e-05,4.2032]
[1779198049878,39.31,76807.04,3.3,-0.94027,9e-05,4.16899]
[1779198050885,39.31,76798.71,3.3,-0.94098,9e-05,4.1298]
[1779198051892,39.32,76798.61,3.3,-0.94098,9e-05,4.1297]
[1779198055920,39.32,76795.46,3.3,-0.94122,8e-05,4.11631]
[1779198056926,39.32,76791.51,3.3,-0.94155,8e-05,4.09809]
[1779198057935,39.32,76785.63,3.3,-0.94203,8e-05,4.0709]
[1779198059948,39.33,76784.31,3.3,-0.94213,8e-05,4.06566]
[1779198061962,39.33,76787.74,3.3,-0.94182,8e-05,4.08271]
[1779198062969,39.33,76791.11,3.3,-0.94153,8e-05,4.09901]
[1779198064983,39.34,76788.69,3.3,-0.94172,8e-05,4.08849]
[1779198065990,39.34,76780.27,3.3,-0.94242,8e-05,4.04949]
[1779198067002,39.34,76773.31,3.3,-0.94299,8e-05,4.01757]
[1779198068014,39.34,76776.6,3.3,-0.9427,8e-05,4.03345]
[1779198069014,39.34,76779.07,3.3,-0.94249,8e-05,4.04551]
[1779198072035,39.35,76781.03,3.3,-0.9423,8e-05,4.05624]
[1779198074049,39.35,76779.79,3.3,-0.94238,8e-05,4.05146]
[1779198077072,39.36,76776.23,3.3,-0.94265,8e-05,4.03639]
[1779198078079,39.38,76771.67,3.3,-0.94293,8e-05,4.02055]
[1779198080094,39.39,76773.47,3.3,-0.94276,8e-05,4.03005]
[1779198081100,39.39,76770.67,3.3,-0.94298,8e-05,4.01758]
[1779198083114,39.39,76766.26,3.3,-0.94333,8e-05,3.99827]
[1779198084121,39.39,76763.67,3.3,-0.94353,8e-05,3.98689]
[1779198085131,39.4,76754.34,3.3,-0.94428,8e-05,3.94452]
[1779198086140,39.4,76745.63,3.3,-0.94497,8e-05,3.90532]
[1779198087146,39.4,76753.54,3.3,-0.94432,8e-05,3.94227]
[1779198088153,39.41,76771.54,3.3,-0.94283,8e-05,4.02609]
[1779198088657,39.41,76771.54,3.3,-0.94283,8e-05,4.02609]
[1779198089160,39.41,76779.83,3.3,-0.94213,8e-05,4.06528]
[1779198090171,39.41,76777.07,3.3,-0.94235,8e-05,4.05287]
[1779198091175,39.41,76771.05,3.3,-0.94293,8e-05,4.0189]
[1779198092182,39.41,76768.07,3.3,-0.94316,8e-05,4.00563]
[1779198093189,39.42,76766.15,3.3,-0.94331,8e-05,3.99732]
[1779198097217,39.42,76769.45,3.3,-0.943,8e-05,4.01498]
[1779198098224,39.43,76765.91,3.3,-0.94328,8e-05,3.99914]
[1779198099230,39.43,76764.46,3.3,-0.94339,8e-05,3.99301]
[1779198101244,39.43,76752.96,3.3,-0.94431,8e-05,3.94124]
[1779198102252,39.44,76747.13,3.3,-0.94477,8e-05,3.91522]
[1779198104266,39.44,76744.41,3.3,-0.94497,8e-05,3.9038]
[1779198107174,39.44,76743.0,3.3,-0.94507,8e-05,3.89825]
[1779198109136,39.44,76742.87,3.3,-0.94508,8e-05,3.89766]
[1779198109181,39.45,76733.49,3.3,-0.94581,8e-05,3.85573]
[1779198109301,39.45,76728.53,3.3,-0.94621,8e-05,3.83333]
[1779198110308,39.45,76720.98,3.3,-0.94679,8e-05,3.79977]
[1779198111314,39.45,76722.57,3.3,-0.94666,8e-05,3.80736]
[1779198112698,39.45,76722.57,3.3,-0.94666,8e-05,3.80736]
[1779198113073,39.45,76722.57,3.3,-0.94666,8e-05,3.80736]
[1779198113329,39.45,76726.01,3.3,-0.94638,8e-05,3.8237]
[1779198114823,39.45,76726.01,3.3,-0.94638,8e-05,3.8237]
[1779198114844,39.46,76731.81,3.3,-0.9459,8e-05,3.85064]
[1779198115343,39.46,76740.31,3.3,-0.94523,8e-05,3.88918]
[1779198116352,39.46,76749.14,3.3,-0.9445,8e-05,3.9302]
[1779198117357,39.46,76760.57,3.3,-0.94356,8e-05,3.9834]
[1779198118367,39.46,76756.62,3.3,-0.94387,8e-05,3.96579]
[1779198119374,39.47,76754.39,3.3,-0.94404,8e-05,3.95616]
[1779198120386,39.47,76754.39,3.3,-0.94404,8e-05,3.95616]
[1779198120473,39.47,76750.61,3.3,-0.94434,8e-05,3.93944]
[1779198121388,39.47,76746.48,3.3,-0.94466,8e-05,3.9212]
[1779198122395,39.47,76744.15,3.3,-0.94483,8e-05,3.91125]
[1779198123402,39.48,76742.32,3.3,-0.94497,8e-05,3.9036]
[1779198124408,39.48,76739.84,3.3,-0.94516,8e-05,3.89302]
[1779198125416,39.48,76748.12,3.3,-0.94448,8e-05,3.93151]
[1779198126529,39.48,76748.12,3.3,-0.94448,8e-05,3.93151]
[1779198126538,39.48,76750.1,3.3,-0.9443,8e-05,3.94123]
[1779198127430,39.49,76754.52,3.3,-0.94393,8e-05,3.96215]
[1779198128436,39.49,76751.94,3.3,-0.94413,8e-05,3.9509]
[1779198129444,39.49,76753.41,3.3,-0.944,8e-05,3.95827]
[1779198130454,39.49,76757.72,3.3,-0.94364,8e-05,3.9787]
[1779198131459,39.5,76765.29,3.3,-0.94301,8e-05,4.01424]
[1779198132633,39.5,76765.29,3.3,-0.94301,8e-05,4.01424]
[1779198132962,39.5,76761.23,3.3,-0.94332,8e-05,3.99654]
[1779198133397,39.5,76761.23,3.3,-0.94332,8e-05,3.99654]
[1779198133775,39.5,76761.23,3.3,-0.94332,8e-05,3.99654]
[1779198134020,39.5,76761.23,3.3,-0.94332,8e-05,3.99654]
[1779198134033,39.5,76761.23,3.3,-0.94332,8e-05,3.99654]
[1779198134141,39.5,76761.23,3.3,-0.94332,8e-05,3.99654]
[1779198134177,39.5,76764.69,3.3,-0.94303,8e-05,4.01306]
[1779198135021,39.5,76764.69,3.3,-0.94303,8e-05,4.01306]
[1779198135118,39.5,76773.64,3.3,-0.94228,8e-05,4.05507]
[1779198135487,39.5,76777.43,3.3,-0.94196,8e-05,4.07275]
[1779198136495,39.51,76780.35,3.3,-0.94171,8e-05,4.08683]
[1779198137502,39.51,76779.04,3.3,-0.94181,8e-05,4.08111]
[1779198141530,39.51,76782.05,3.3,-0.94153,8e-05,4.09689]
[1779198142537,39.52,76786.82,3.3,-0.94112,8e-05,4.11968]
[1779198143544,39.52,76791.69,3.3,-0.9407,9e-05,4.14297]
[1779198144562,39.52,76790.24,3.3,-0.94081,8e-05,4.13647]
[1779198146573,39.52,76793.88,3.3,-0.94049,9e-05,4.15431]
[1779198148588,39.52,76791.56,3.3,-0.94068,9e-05,4.14402]
[1779198149419,39.52,76791.56,3.3,-0.94068,9e-05,4.14402]
[1779198149533,39.52,76791.56,3.3,-0.94068,9e-05,4.14402]
[1779198149881,39.53,76782.17,3.3,-0.94147,8e-05,4.10018]
[1779198150601,39.53,76769.28,3.3,-0.94254,8e-05,4.04038]
[1779198151630,39.53,76770.11,3.3,-0.94255,8e-05,4.03816]
[1779198152634,39.53,76782.92,3.3,-0.94147,8e-05,4.09843]
[1779198153641,39.55,76786.31,3.3,-0.94109,8e-05,4.11926]
[1779198154648,39.55,76785.01,3.3,-0.94119,8e-05,4.11355]
[1779198155654,39.55,76789.1,3.3,-0.94084,8e-05,4.13314]
[1779198157669,39.56,76787.74,3.3,-0.94094,8e-05,4.12748]
[1779198158675,39.56,76783.33,3.3,-0.94131,8e-05,4.10713]
[1779198159683,39.56,76777.13,3.3,-0.94182,8e-05,4.07848]
[1779198160690,39.56,76776.08,3.3,-0.9419,8e-05,4.07397]
[1779198161706,39.56,76785.92,3.3,-0.94107,8e-05,4.12047]
[1779198163106,39.56,76791.72,3.3,-0.94056,9e-05,4.14859]
[1779198164724,39.57,76787.97,3.3,-0.94087,8e-05,4.13126]
[1779198166737,39.57,76786.39,3.3,-0.94099,8e-05,4.12452]
[1779198167745,39.57,76789.37,3.3,-0.94073,8e-05,4.1389]
[1779198168752,39.57,76790.83,3.3,-0.9406,9e-05,4.14615]
[1779198170766,39.57,76780.12,3.3,-0.9415,8e-05,4.09653]
[1779198171773,39.58,76775.2,3.3,-0.9419,8e-05,4.0743]
[1779198172780,39.58,76772.37,3.3,-0.94213,8e-05,4.06111]
[1779198173786,39.58,76762.28,3.3,-0.94295,8e-05,4.01522]
[1779198174796,39.58,76756.93,3.3,-0.94338,8e-05,3.99107]
[1779198175801,39.58,76755.45,3.3,-0.94349,8e-05,3.98484]
[1779198176808,39.59,76757.54,3.3,-0.94331,8e-05,3.99505]
[1779198179829,39.59,76754.83,3.3,-0.9435,8e-05,3.98428]
[1779198183856,39.6,76757.2,3.3,-0.94327,8e-05,3.9975]
[1779198184863,39.6,76755.81,3.3,-0.94337,8e-05,3.99165]
[1779198185871,39.61,76753.86,3.3,-0.94352,8e-05,3.98324]
[1779198186878,39.61,76755.58,3.3,-0.94337,8e-05,3.99173]
[1779198187885,39.61,76754.26,3.3,-0.94347,8e-05,3.98622]
[1779198188910,39.61,76750.71,3.3,-0.94375,8e-05,3.97048]
[1779198189364,39.61,76750.71,3.3,-0.94375,8e-05,3.97048]
[1779198189903,39.62,76736.98,3.3,-0.94485,8e-05,3.90837]
[1779198190911,39.62,76737.4,3.3,-0.9448,8e-05,3.91096]
[1779198191528,39.62,76737.4,3.3,-0.9448,8e-05,3.91096]
[1779198191920,39.62,76738.86,3.3,-0.94467,8e-05,3.91828]
[1779198192927,39.62,76745.04,3.3,-0.94417,8e-05,3.94647]
[1779198193938,39.62,76753.24,3.3,-0.94349,8e-05,3.98472]
[1779198194975,39.63,76758.55,3.3,-0.94305,8e-05,4.00979]
[1779198195698,39.63,76758.55,3.3,-0.94305,8e-05,4.00979]
[1779198195994,39.63,76775.82,3.3,-0.9416,8e-05,4.09051]
[1779198196598,39.63,76775.82,3.3,-0.9416,8e-05,4.09051]
[1779198196940,39.63,76775.82,3.3,-0.9416,8e-05,4.09051]
[1779198196999,39.63,76777.43,3.3,-0.94146,8e-05,4.09854]
[1779198198006,39.63,76773.93,3.3,-0.94174,8e-05,4.08259]
[1779198199013,39.63,76779.13,3.3,-0.94129,8e-05,4.10766]
[1779198200346,39.64,76779.37,3.3,-0.94127,8e-05,4.10915]
[1779198200687,39.64,76779.37,3.3,-0.94127,8e-05,4.10915]
[1779198201032,39.64,76779.37,3.3,-0.94127,8e-05,4.10915]
[1779198201076,39.64,76773.18,3.3,-0.94178,8e-05,4.08061]
[1779198201815,39.64,76773.18,3.3,-0.94178,8e-05,4.08061]
[1779198202110,39.64,76773.18,3.3,-0.94178,8e-05,4.08061]
[1779198202135,39.64,76768.7,3.3,-0.94215,8e-05,4.06017]
[1779198203042,39.64,76758.18,3.3,-0.94302,8e-05,4.01146]
[1779198204049,39.64,76756.27,3.3,-0.94316,8e-05,4.00361]
[1779198205056,39.65,76758.96,3.3,-0.94293,8e-05,4.01655]
[1779198207070,39.65,76757.78,3.3,-0.943,8e-05,4.01212]
[1779198208077,39.65,76758.86,3.3,-0.94291,8e-05,4.01762]
[1779198209202,39.65,76760.0,3.3,-0.9428,8e-05,4.0234]
[1779198210213,39.66,76762.03,3.3,-0.94263,8e-05,4.03328]
[1779198211098,39.66,76762.93,3.3,-0.94263,8e-05,4.03146]
[1779198212106,39.66,76764.82,3.3,-0.94247,8e-05,4.04021]
[1779198213112,39.66,76766.53,3.3,-0.94231,8e-05,4.04909]
[1779198214288,39.66,76769.82,3.3,-0.94203,8e-05,4.06482]
[1779198216133,39.67,76761.53,3.3,-0.9427,8e-05,4.02725]
[1779198217139,39.67,76755.02,3.3,-0.94323,8e-05,3.99771]
[1779198220160,39.67,76751.08,3.3,-0.94352,8e-05,3.9812]
[1779198221168,39.68,76741.73,3.3,-0.94427,8e-05,3.93897]
[1779198222175,39.68,76743.33,3.3,-0.94413,8e-05,3.9469]
[1779198223182,39.68,76746.53,3.3,-0.94386,8e-05,3.96213]
[1779198224189,39.68,76749.74,3.3,-0.94359,8e-05,3.97742]
[1779198225196,39.69,76751.05,3.3,-0.94347,8e-05,3.98399]
[1779198228217,39.69,76749.56,3.3,-0.94356,8e-05,3.97878]
[1779198229224,39.69,76757.6,3.3,-0.9429,8e-05,4.0163]
[1779198230231,39.7,76763.04,3.3,-0.94244,8e-05,4.04193]
[1779198231238,39.7,76757.61,3.3,-0.94288,8e-05,4.01729]
[1779198233251,39.7,76764.01,3.3,-0.94233,8e-05,4.04785]
[1779198234258,39.7,76766.31,3.3,-0.94213,8e-05,4.05895]
[1779198235265,39.7,76768.4,3.3,-0.94195,8e-05,4.06908]
[1779198237280,39.71,76766.94,3.3,-0.94206,8e-05,4.06312]
[1779198239294,39.71,76768.3,3.3,-0.94193,8e-05,4.07026]
[1779198240301,39.71,76766.23,3.3,-0.94209,8e-05,4.06106]
[1779198242324,39.72,76757.66,3.3,-0.94279,8e-05,4.02224]
[1779198243331,39.72,76758.91,3.3,-0.94268,8e-05,4.0285]
[1779198244338,39.72,76757.68,3.3,-0.94277,8e-05,4.02329]
[1779198245345,39.72,76754.06,3.3,-0.94306,8e-05,4.00709]
[1779198246352,39.72,76749.99,3.3,-0.94338,8e-05,3.98889]
[1779198248369,39.73,76747.46,3.3,-0.94357,8e-05,3.97836]
[1779198250380,39.73,76745.72,3.3,-0.94369,8e-05,3.97149]
[1779198252394,39.74,76751.84,3.3,-0.94317,8e-05,4.00067]
[1779198253401,39.74,76745.33,3.3,-0.9437,8e-05,3.97132]
[1779198254973,39.74,76737.28,3.3,-0.94434,8e-05,3.93514]
[1779198255415,39.74,76736.32,3.3,-0.9444,8e-05,3.93138]
[1779198256422,39.75,76734.99,3.3,-0.9445,8e-05,3.92594]
[1779198257429,39.75,76727.86,3.3,-0.94506,8e-05,3.89424]
[1779198258436,39.75,76724.72,3.3,-0.9453,8e-05,3.88073]
[1779198259443,39.75,76718.53,3.3,-0.94578,8e-05,3.85355]
[1779198260450,39.76,76716.01,3.3,-0.94596,8e-05,3.84297]
[1779198261874,39.76,76716.01,3.3,-0.94596,8e-05,3.84297]
[1779198261976,39.76,76719.69,3.3,-0.94566,8e-05,3.86025]
[1779198263443,39.76,76719.71,3.3,-0.94564,8e-05,3.86106]
[1779198263471,39.77,76717.06,3.3,-0.94584,8e-05,3.84989]
[1779198264936,39.77,76717.06,3.3,-0.94584,8e-05,3.84989]
[1779198264974,39.77,76713.74,3.3,-0.94609,8e-05,3.83575]
[1779198265485,39.77,76706.14,3.3,-0.94667,8e-05,3.80257]
[1779198266492,39.77,76707.21,3.3,-0.94657,8e-05,3.80816]
[1779198267528,39.77,76707.21,3.3,-0.94657,8e-05,3.80816]
[1779198267609,39.78,76704.5,3.3,-0.94677,8e-05,3.79691]
[1779198268506,39.78,76702.21,3.3,-0.94693,8e-05,3.78755]
[1779198270520,39.79,76698.67,3.3,-0.94718,8e-05,3.77354]
[1779198271527,39.79,76686.27,3.3,-0.9482,8e-05,3.71292]
[1779198273296,39.79,76686.27,3.3,-0.9482,8e-05,3.71292]
[1779198273308,39.79,76671.88,3.3,-0.94927,7e-05,3.65101]
[1779198273541,39.79,76666.08,3.3,-0.94971,7e-05,3.62589]
[1779198274423,39.79,76666.08,3.3,-0.94971,7e-05,3.62589]
[1779198274548,39.79,76662.66,3.3,-0.94995,7e-05,3.61167]
[1779198275555,39.8,76657.78,3.3,-0.9503,7e-05,3.59123]
[1779198278161,39.8,76656.2,3.3,-0.95041,7e-05,3.58505]
[1779198278207,39.8,76656.2,3.3,-0.95041,7e-05,3.58505]
[1779198278280,39.8,76656.2,3.3,-0.95041,7e-05,3.58505]
[1779198278381,39.8,76654.46,3.3,-0.95052,7e-05,3.57839]
[1779198279583,39.81,76662.85,3.3,-0.94989,7e-05,3.61508]
[1779198280590,39.81,76667.18,3.3,-0.94956,7e-05,3.63435]
[1779198281692,39.81,76667.18,3.3,-0.94956,7e-05,3.63435]
[1779198281707,39.81,76673.39,3.3,-0.94909,8e-05,3.66182]
[1779198282604,39.81,76680.79,3.3,-0.94851,8e-05,3.69512]
[1779198283521,39.81,76680.79,3.3,-0.94851,8e-05,3.69512]
[1779198285522,39.82,76678.93,3.3,-0.94862,8e-05,3.68896]
[1779198288603,39.83,76677.6,3.3,-0.94867,8e-05,3.68612]
[1779198288626,39.83,76677.6,3.3,-0.94867,8e-05,3.68612]
[1779198288708,39.83,76677.6,3.3,-0.94867,8e-05,3.68612]
[1779198288772,39.83,76677.6,3.3,-0.94867,8e-05,3.68612]
[1779198288824,39.84,76679.44,3.3,-0.94851,8e-05,3.69515]
[1779198292682,39.85,76675.67,3.3,-0.94872,8e-05,3.68262]
[1779198293976,39.85,76675.67,3.3,-0.94872,8e-05,3.68262]
[1779198294023,39.85,76675.67,3.3,-0.94872,8e-05,3.68262]
[1779198294029,39.85,76675.67,3.3,-0.94872,8e-05,3.68262]
[1779198294080,39.85,76675.67,3.3,-0.94872,8e-05,3.68262]
[1779198294277,39.85,76675.67,3.3,-0.94872,8e-05,3.68262]
[1779198294361,39.86,76675.15,3.3,-0.94873,8e-05,3.68235]
[1779198297720,39.87,76672.91,3.3,-0.94885,8e-05,3.67556]
[1779198298534,39.87,76672.91,3.3,-0.94885,8e-05,3.67556]
[1779198298624,39.87,76672.91,3.3,-0.94885,8e-05,3.67556]
[1779198298658,39.87,76672.91,3.3,-0.94885,8e-05,3.67556]
[1779198298771,39.87,76672.91,3.3,-0.94885,8e-05,3.67556]
[1779198298781,39.87,76672.91,3.3,-0.94885,8e-05,3.67556]
[1779198298896,39.87,76672.91,3.3,-0.94885,8e-05,3.67556]
[1779198299008,39.87,76672.91,3.3,-0.94885,8e-05,3.67556]
[1779198299037,39.87,76672.91,3.3,-0.94885,8e-05,3.67556]
[1779198299109,39.88,76671.62,3.3,-0.94891,8e-05,3.67196]
[1779198300748,39.89,76667.75,3.3,-0.94918,7e-05,3.65617]
[1779198301752,39.89,76661.8,3.3,-0.94962,7e-05,3.63091]
[1779198302759,39.89,76672.55,3.3,-0.94879,8e-05,3.67858]
[1779198303766,39.9,76678.79,3.3,-0.9483,8e-05,3.70679]
[1779198305262,39.9,76678.79,3.3,-0.9483,8e-05,3.70679]
[1779198305317,39.9,76678.79,3.3,-0.9483,8e-05,3.70679]
[1779198305342,39.9,76678.79,3.3,-0.9483,8e-05,3.70679]
[1779198305414,39.9,76680.51,3.3,-0.94814,8e-05,3.7162]
[1779198305505,39.9,76680.51,3.3,-0.94814,8e-05,3.7162]
[1779198306512,39.91,76682.23,3.3,-0.94799,8e-05,3.72466]
[1779198306787,39.91,76674.7,3.3,-0.94856,8e-05,3.69174]
[1779198307794,39.95,76685.29,3.3,-0.94759,8e-05,3.74775]
[1779198308801,39.95,76691.6,3.3,-0.94709,8e-05,3.77644]
[1779198310099,39.95,76691.6,3.3,-0.94709,8e-05,3.77644]
[1779198310184,39.95,76691.6,3.3,-0.94709,8e-05,3.77644]
[1779198310217,39.95,76691.6,3.3,-0.94709,8e-05,3.77644]
[1779198310279,39.95,76691.6,3.3,-0.94709,8e-05,3.77644]
[1779198310417,39.95,76691.6,3.3,-0.94709,8e-05,3.77644]
[1779198310379,39.96,76688.42,3.3,-0.9473,8e-05,3.76409]
[1779198310525,39.96,76688.42,3.3,-0.9473,8e-05,3.76409]
[1779198310649,39.96,76688.42,3.3,-0.9473,8e-05,3.76409]
[1779198310715,39.96,76688.42,3.3,-0.9473,8e-05,3.76409]
[1779198310775,39.96,76688.42,3.3,-0.9473,8e-05,3.76409]
[1779198310815,39.96,76690.01,3.3,-0.94718,8e-05,3.77111]
[1779198311822,39.96,76682.76,3.3,-0.94772,8e-05,3.74004]
[1779198312829,39.96,76679.84,3.3,-0.94793,8e-05,3.72812]
[1779198314619,39.97,76681.35,3.3,-0.9478,8e-05,3.73564]
[1779198314712,39.97,76681.35,3.3,-0.9478,8e-05,3.73564]
[1779198314748,39.97,76681.35,3.3,-0.9478,8e-05,3.73564]
[1779198314771,39.97,76681.35,3.3,-0.9478,8e-05,3.73564]
[1779198314843,39.97,76684.79,3.3,-0.94752,8e-05,3.75164]
[1779198318480,39.98,76683.52,3.3,-0.94757,8e-05,3.74866]
[1779198318493,39.98,76683.52,3.3,-0.94757,8e-05,3.74866]
[1779198318521,39.98,76683.52,3.3,-0.94757,8e-05,3.74866]
[1779198318658,39.98,76683.52,3.3,-0.94757,8e-05,3.74866]
[1779198318769,39.98,76683.52,3.3,-0.94757,8e-05,3.74866]
[1779198318786,39.98,76683.52,3.3,-0.94757,8e-05,3.74866]
[1779198319240,39.98,76683.52,3.3,-0.94757,8e-05,3.74866]
[1779198319271,39.98,76683.52,3.3,-0.94757,8e-05,3.74866]
[1779198319273,39.98,76683.52,3.3,-0.94757,8e-05,3.74866]
[1779198319414,39.98,76683.52,3.3,-0.94757,8e-05,3.74866]
[1779198319439,39.99,76682.64,3.3,-0.94761,8e-05,3.74653]
[1779198319524,39.99,76682.64,3.3,-0.94761,8e-05,3.74653]
[1779198321895,39.99,76666.33,3.3,-0.94881,8e-05,3.67707]
[1779198323342,39.99,76666.33,3.3,-0.94881,8e-05,3.67707]
[1779198323394,39.99,76666.33,3.3,-0.94881,8e-05,3.67707]
[1779198323441,39.99,76666.33,3.3,-0.94881,8e-05,3.67707]
[1779198323399,40.0,76666.28,3.3,-0.94878,8e-05,3.67881]
[1779198323519,40.0,76666.28,3.3,-0.94878,8e-05,3.67881]
[1779198323526,40.0,76666.28,3.3,-0.94878,8e-05,3.67881]
[1779198323641,40.0,76666.28,3.3,-0.94878,8e-05,3.67881]
[1779198323770,40.0,76666.28,3.3,-0.94878,8e-05,3.67881]
[1779198323988,40.0,76666.28,3.3,-0.94878,8e-05,3.67881]
[1779198323996,40.0,76666.28,3.3,-0.94878,8e-05,3.67881]
[1779198324029,40.0,76666.28,3.3,-0.94878,8e-05,3.67881]
[1779198324047,40.0,76666.28,3.3,-0.94878,8e-05,3.67881]
[1779198324063,40.0,76666.71,3.3,-0.94875,8e-05,3.68067]
[1779198325434,40.0,76666.71,3.3,-0.94875,8e-05,3.68067]
[1779198325477,40.01,76668.69,3.3,-0.94857,8e-05,3.69119]
[1779198325520,40.01,76668.69,3.3,-0.94857,8e-05,3.69119]
[1779198325544,40.01,76668.69,3.3,-0.94857,8e-05,3.69119]
[1779198325554,40.01,76668.69,3.3,-0.94857,8e-05,3.69119]
[1779198325771,40.01,76668.69,3.3,-0.94857,8e-05,3.69119]
[1779198325923,40.01,76666.57,3.3,-0.94873,8e-05,3.68198]
[1779198326930,40.01,76663.48,3.3,-0.94894,7e-05,3.66954]
[1779198328945,40.02,76665.59,3.3,-0.94875,8e-05,3.68064]
[1779198329952,40.03,76670.2,3.3,-0.94839,8e-05,3.70165]
[1779198330769,40.03,76670.2,3.3,-0.94839,8e-05,3.70165]
[1779198330795,40.03,76670.2,3.3,-0.94839,8e-05,3.70165]
[1779198330851,40.03,76670.2,3.3,-0.94839,8e-05,3.70165]
[1779198331023,40.03,76670.2,3.3,-0.94839,8e-05,3.70165]
[1779198331104,40.03,76673.67,3.3,-0.94819,8e-05,3.7115]
[1779198331966,40.03,76675.9,3.3,-0.948,8e-05,3.72216]
[1779198332973,40.04,76687.11,3.3,-0.94713,8e-05,3.77225]
[1779198334188,40.04,76687.11,3.3,-0.94713,8e-05,3.77225]
[1779198334211,40.04,76687.11,3.3,-0.94713,8e-05,3.77225]
[1779198334276,40.04,76687.11,3.3,-0.94713,8e-05,3.77225]
[1779198334292,40.04,76687.11,3.3,-0.94713,8e-05,3.77225]
[1779198334377,40.04,76681.48,3.3,-0.94753,8e-05,3.74919]
[1779198334519,40.04,76681.48,3.3,-0.94753,8e-05,3.74919]
[1779198334637,40.04,76681.48,3.3,-0.94753,8e-05,3.74919]
[1779198334750,40.04,76681.48,3.3,-0.94753,8e-05,3.74919]
[1779198334773,40.04,76681.48,3.3,-0.94753,8e-05,3.74919]
[1779198335094,40.04,76681.48,3.3,-0.94753,8e-05,3.74919]
[1779198335193,40.04,76681.48,3.3,-0.94753,8e-05,3.74919]
[1779198335270,40.04,76681.48,3.3,-0.94753,8e-05,3.74919]
[1779198335274,40.04,76681.48,3.3,-0.94753,8e-05,3.74919]
[1779198335332,40.05,76679.45,3.3,-0.94767,8e-05,3.74114]
[1779198335520,40.05,76679.45,3.3,-0.94767,8e-05,3.74114]
[1779198335543,40.05,76679.45,3.3,-0.94767,8e-05,3.74114]
[1779198335590,40.05,76679.45,3.3,-0.94767,8e-05,3.74114]
[1779198335774,40.05,76679.45,3.3,-0.94767,8e-05,3.74114]
[1779198335864,40.05,76679.45,3.3,-0.94767,8e-05,3.74114]
[1779198336213,40.05,76679.45,3.3,-0.94767,8e-05,3.74114]
[1779198336222,40.05,76679.45,3.3,-0.94767,8e-05,3.74114]
[1779198336274,40.05,76679.45,3.3,-0.94767,8e-05,3.74114]
[1779198336315,40.05,76679.69,3.3,-0.94764,8e-05,3.74304]
[1779198336734,40.05,76679.69,3.3,-0.94764,8e-05,3.74304]
[1779198336770,40.05,76679.69,3.3,-0.94764,8e-05,3.74304]
[1779198336924,40.05,76679.69,3.3,-0.94764,8e-05,3.74304]
[1779198337020,40.05,76679.69,3.3,-0.94764,8e-05,3.74304]
[1779198337185,40.05,76679.69,3.3,-0.94764,8e-05,3.74304]
[1779198337211,40.05,76680.74,3.3,-0.94754,8e-05,3.7485]
[1779198337565,40.05,76680.74,3.3,-0.94754,8e-05,3.7485]
[1779198337659,40.05,76680.74,3.3,-0.94754,8e-05,3.7485]
[1779198337770,40.05,76680.74,3.3,-0.94754,8e-05,3.7485]
[1779198337879,40.05,76680.74,3.3,-0.94754,8e-05,3.7485]
[1779198337913,40.05,76680.74,3.3,-0.94754,8e-05,3.7485]
[1779198338009,40.05,76681.61,3.3,-0.94748,8e-05,3.75232]
[1779198339823,40.06,76681.67,3.3,-0.94746,8e-05,3.75343]
[1779198339965,40.06,76681.67,3.3,-0.94746,8e-05,3.75343]
[1779198340019,40.06,76681.67,3.3,-0.94746,8e-05,3.75343]
[1779198340132,40.06,76681.67,3.3,-0.94746,8e-05,3.75343]
[1779198340168,40.06,76681.67,3.3,-0.94746,8e-05,3.75343]
[1779198340277,40.06,76681.67,3.3,-0.94746,8e-05,3.75343]
[1779198340385,40.06,76681.67,3.3,-0.94746,8e-05,3.75343]
[1779198340484,40.06,76679.4,3.3,-0.9476,8e-05,3.74514]
[1779198340851,40.06,76679.4,3.3,-0.9476,8e-05,3.74514]
[1779198340954,40.06,76679.4,3.3,-0.9476,8e-05,3.74514]
[1779198341019,40.06,76679.4,3.3,-0.9476,8e-05,3.74514]
[1779198341179,40.06,76679.4,3.3,-0.9476,8e-05,3.74514]
[1779198341236,40.07,76680.97,3.3,-0.94747,8e-05,3.75288]
[1779198341845,40.07,76680.97,3.3,-0.94747,8e-05,3.75288]
[1779198341983,40.07,76680.97,3.3,-0.94747,8e-05,3.75288]
[1779198342025,40.07,76680.97,3.3,-0.94747,8e-05,3.75288]
[1779198342049,40.07,76688.44,3.3,-0.94689,8e-05,3.78575]
[1779198342620,40.07,76688.44,3.3,-0.94689,8e-05,3.78575]
[1779198342969,40.07,76688.44,3.3,-0.94689,8e-05,3.78575]
[1779198343025,40.07,76688.44,3.3,-0.94689,8e-05,3.78575]
[1779198343046,40.07,76688.44,3.3,-0.94689,8e-05,3.78575]
[1779198343056,40.07,76689.74,3.3,-0.94678,8e-05,3.79232]
[1779198344020,40.07,76689.74,3.3,-0.94678,8e-05,3.79232]
[1779198344063,40.07,76688.43,3.3,-0.94686,8e-05,3.78732]
[1779198345070,40.08,76689.58,3.3,-0.94676,8e-05,3.79317]
[1779198349205,40.09,76690.1,3.3,-0.94668,8e-05,3.79778]
[1779198349304,40.09,76696.47,3.3,-0.94616,8e-05,3.82752]
[1779198349814,40.09,76696.47,3.3,-0.94616,8e-05,3.82752]
[1779198350449,40.1,76702.56,3.3,-0.94567,8e-05,3.85532]
[1779198351723,40.1,76703.54,3.3,-0.94558,8e-05,3.86036]
[1779198352126,40.1,76702.27,3.3,-0.94568,8e-05,3.8547]
[1779198355266,40.1,76702.81,3.3,-0.94561,8e-05,3.85844]
[1779198355339,40.11,76704.47,3.3,-0.94546,8e-05,3.86719]
[1779198356223,40.11,76704.47,3.3,-0.94546,8e-05,3.86719]
[1779198356298,40.11,76697.76,3.3,-0.94598,8e-05,3.83752]
[1779198357161,40.11,76696.29,3.3,-0.94608,8e-05,3.83169]
[1779198358168,40.12,76698.13,3.3,-0.94593,8e-05,3.84058]
[1779198363204,40.13,76703.03,3.3,-0.94548,8e-05,3.86587]
[1779198363557,40.13,76703.03,3.3,-0.94548,8e-05,3.86587]
[1779198364065,40.13,76703.03,3.3,-0.94548,8e-05,3.86587]
[1779198364210,40.13,76697.4,3.3,-0.94591,8e-05,3.84145]
[1779198364624,40.13,76697.4,3.3,-0.94591,8e-05,3.84145]
[1779198364852,40.13,76697.4,3.3,-0.94591,8e-05,3.84145]
[1779198365217,40.13,76690.8,3.3,-0.94641,8e-05,3.81288]
[1779198367139,40.14,76690.03,3.3,-0.94646,8e-05,3.81021]
[1779198367231,40.14,76688.51,3.3,-0.94656,8e-05,3.80424]
[1779198368238,40.14,76677.08,3.3,-0.94744,8e-05,3.75395]
[1779198369058,40.14,76677.08,3.3,-0.94744,8e-05,3.75395]
[1779198369526,40.14,76677.08,3.3,-0.94744,8e-05,3.75395]
[1779198369245,40.14,76676.26,3.3,-0.9475,8e-05,3.75042]
[1779198371261,40.14,76681.29,3.3,-0.9471,8e-05,3.7733]
[1779198376296,40.16,76679.64,3.3,-0.94717,8e-05,3.76962]
[1779198380324,40.17,76690.68,3.3,-0.94627,8e-05,3.82071]
[1779198381331,40.17,76694.14,3.3,-0.94598,8e-05,3.83757]
[1779198385360,40.19,76695.81,3.3,-0.9458,8e-05,3.84778]
[1779198386328,40.19,76695.81,3.3,-0.9458,8e-05,3.84778]
[1779198386380,40.19,76695.81,3.3,-0.9458,8e-05,3.84778]
[1779198386481,40.19,76703.47,3.3,-0.94518,8e-05,3.88259]
[1779198388279,40.19,76703.01,3.3,-0.94521,8e-05,3.88116]
[1779198388322,40.19,76703.01,3.3,-0.94521,8e-05,3.88116]
[1779198389271,40.19,76702.2,3.3,-0.94526,8e-05,3.87818]
[1779198389388,40.2,76693.41,3.3,-0.94594,8e-05,3.83969]
[1779198390395,40.2,76691.68,3.3,-0.94606,8e-05,3.83272]
[1779198392111,40.2,76691.01,3.3,-0.94618,8e-05,3.82413]
[1779198392527,40.2,76684.33,3.3,-0.94669,8e-05,3.79535]
[1779198393418,40.21,76681.38,3.3,-0.9469,8e-05,3.78313]
[1779198395433,40.21,76684.26,3.3,-0.94665,8e-05,3.79737]
[1779198396440,40.22,76689.94,3.3,-0.9462,8e-05,3.8232]
[1779198397102,40.22,76689.94,3.3,-0.9462,8e-05,3.8232]
[1779198397447,40.22,76699.7,3.3,-0.94542,8e-05,3.86725]
[1779198398454,40.22,76704.02,3.3,-0.94507,8e-05,3.88717]
[1779198400468,40.23,76705.61,3.3,-0.94492,8e-05,3.89552]
[1779198401475,40.23,76710.53,3.3,-0.94452,8e-05,3.91817]
[1779198404496,40.24,76712.05,3.3,-0.94437,8e-05,3.9267]
[1779198405503,40.24,76719.07,3.3,-0.9438,8e-05,3.95888]
[1779198406510,40.24,76723.25,3.3,-0.94345,8e-05,3.9783]
[1779198407518,40.24,76726.3,3.3,-0.9432,8e-05,3.9926]
[1779198411552,40.25,76701.89,3.3,-0.94511,8e-05,3.88457]
[1779198412556,40.25,76699.81,3.3,-0.94527,8e-05,3.87592]
[1779198414570,40.26,76697.87,3.3,-0.9454,8e-05,3.86858]
[1779198416447,40.26,76696.87,3.3,-0.94546,8e-05,3.86479]
[1779198416584,40.26,76687.92,3.3,-0.94615,8e-05,3.82577]
[1779198417591,40.26,76681.51,3.3,-0.94664,8e-05,3.79767]
[1779198418598,40.27,76672.03,3.3,-0.94736,8e-05,3.75687]
[1779198419606,40.27,76668.62,3.3,-0.94761,8e-05,3.74227]
[1779198419885,40.27,76668.62,3.3,-0.94761,8e-05,3.74227]
[1779198420022,40.27,76668.62,3.3,-0.94761,8e-05,3.74227]
[1779198420612,40.27,76665.65,3.3,-0.94783,8e-05,3.72964]
[1779198421619,40.27,76673.48,3.3,-0.94722,8e-05,3.76469]
[1779198422625,40.28,76681.93,3.3,-0.94656,8e-05,3.8026]
[1779198424035,40.28,76681.8,3.3,-0.94655,8e-05,3.80278]
[1779198425647,40.29,76680.03,3.3,-0.94666,8e-05,3.79652]
[1779198426654,40.29,76675.33,3.3,-0.94701,8e-05,3.77665]
[1779198427661,40.29,76672.55,3.3,-0.94721,8e-05,3.76527]
[1779198428668,40.29,76668.58,3.3,-0.9475,8e-05,3.74874]
[1779198429675,40.3,76674.84,3.3,-0.947,8e-05,3.77695]
[1779198430683,40.3,76683.45,3.3,-0.94633,8e-05,3.8156]
[1779198431690,40.3,76688.7,3.3,-0.94591,8e-05,3.83952]
[1779198433317,40.31,76689.87,3.3,-0.94579,8e-05,3.84608]
[1779198433961,40.31,76688.16,3.3,-0.94592,8e-05,3.83851]
[1779198434711,40.31,76689.66,3.3,-0.94579,8e-05,3.84585]
[1779198437446,40.32,76690.39,3.3,-0.94573,8e-05,3.84977]
[1779198437471,40.32,76694.68,3.3,-0.94537,8e-05,3.87014]
[1779198437976,40.32,76694.68,3.3,-0.94537,8e-05,3.87014]
[1779198438271,40.32,76694.68,3.3,-0.94537,8e-05,3.87014]
[1779198438307,40.32,76697.28,3.3,-0.94515,8e-05,3.88234]
[1779198438739,40.32,76698.44,3.3,-0.94506,8e-05,3.88751]
[1779198439746,40.33,76703.71,3.3,-0.94463,8e-05,3.91167]
[1779198440753,40.33,76709.63,3.3,-0.94415,8e-05,3.93879]
[1779198441760,40.33,76708.38,3.3,-0.94424,8e-05,3.93372]
[1779198442767,40.33,76712.39,3.3,-0.94391,8e-05,3.9523]
[1779198444781,40.34,76715.33,3.3,-0.94365,8e-05,3.96659]
[1779198446795,40.34,76739.66,3.3,-0.94165,8e-05,4.07824]
[1779198447745,40.34,76739.66,3.3,-0.94165,8e-05,4.07824]
[1779198447802,40.34,76752.49,3.3,-0.94058,8e-05,4.13765]
[1779198449290,40.34,76752.49,3.3,-0.94058,8e-05,4.13765]
[1779198449396,40.34,76742.66,3.3,-0.94139,8e-05,4.09289]
[1779198450248,40.34,76742.66,3.3,-0.94139,8e-05,4.09289]
[1779198450418,40.35,76738.53,3.3,-0.94173,8e-05,4.07428]
[1779198450824,40.35,76732.97,3.3,-0.94218,8e-05,4.04885]
[1779198452838,40.35,76730.6,3.3,-0.94245,8e-05,4.03232]
[1779198453844,40.35,76727.58,3.3,-0.94269,8e-05,4.01899]
[1779198454852,40.35,76726.46,3.3,-0.94277,8e-05,4.01433]
[1779198455861,40.35,76744.83,3.3,-0.94125,8e-05,4.09873]
[1779198457125,40.35,76744.83,3.3,-0.94125,8e-05,4.09873]
[1779198457189,40.35,76771.23,3.3,-0.93902,9e-05,4.2215]
[1779198457826,40.35,76771.23,3.3,-0.93902,9e-05,4.2215]
[1779198457964,40.35,76771.23,3.3,-0.93902,9e-05,4.2215]
[1779198457979,40.36,76775.95,3.3,-0.93862,9e-05,4.24373]
[1779198458880,40.36,76774.68,3.3,-0.93872,9e-05,4.23786]
[1779198460598,40.36,76774.68,3.3,-0.93872,9e-05,4.23786]
[1779198459887,40.36,76781.69,3.3,-0.93812,9e-05,4.27089]
[1779198460894,40.36,76783.05,3.3,-0.938,9e-05,4.27734]
[1779198463914,40.36,76784.48,3.3,-0.93787,9e-05,4.2842]
[1779198465929,40.36,76789.65,3.3,-0.93742,9e-05,4.3087]
[1779198467249,40.36,76796.36,3.3,-0.93684,9e-05,4.34052]
[1779198467943,40.36,76805.73,3.3,-0.93601,9e-05,4.38513]
[1779198468957,40.36,76810.75,3.3,-0.93557,9e-05,4.40905]
[1779198472983,40.35,76812.55,3.3,-0.93542,9e-05,4.41702]
[1779198473990,40.35,76809.99,3.3,-0.93565,9e-05,4.40455]
[1779198474997,40.35,76804.84,3.3,-0.93611,9e-05,4.37974]
[1779198476005,40.35,76808.64,3.3,-0.93578,9e-05,4.39779]
[1779198477012,40.35,76814.15,3.3,-0.93529,9e-05,4.42408]
[1779198478018,40.35,76821.7,3.3,-0.93461,9e-05,4.46025]
[1779198480036,40.35,76820.41,3.3,-0.93474,9e-05,4.45352]
[1779198481041,40.35,76825.69,3.3,-0.93427,9e-05,4.47879]
[1779198482061,40.35,76839.96,3.3,-0.93297,9e-05,4.54786]
[1779198483061,40.34,76852.29,3.3,-0.93184,9e-05,4.60787]
[1779198483825,40.34,76852.29,3.3,-0.93184,9e-05,4.60787]
[1779198484069,40.34,76854.5,3.3,-0.93164,9e-05,4.61865]
[1779198484878,40.34,76854.5,3.3,-0.93164,9e-05,4.61865]
[1779198485299,40.34,76854.5,3.3,-0.93164,9e-05,4.61865]
[1779198485456,40.34,76854.5,3.3,-0.93164,9e-05,4.61865]
[1779198485598,40.34,76854.5,3.3,-0.93164,9e-05,4.61865]
[1779198485655,40.34,76872.38,3.3,-0.92996,0.0001,4.70678]
[1779198486451,40.34,76872.38,3.3,-0.92996,0.0001,4.70678]
[1779198486467,40.34,76880.48,3.3,-0.92919,0.0001,4.74685]
[1779198487427,40.34,76880.48,3.3,-0.92919,0.0001,4.74685]
[1779198487453,40.34,76883.07,3.3,-0.92895,0.0001,4.75947]
[1779198488097,40.34,76879.41,3.3,-0.9293,0.0001,4.74118]
[1779198489562,40.34,76879.41,3.3,-0.9293,0.0001,4.74118]
[1779198489603,40.34,76870.82,3.3,-0.93013,9e-05,4.69786]
[1779198489922,40.34,76870.82,3.3,-0.93013,9e-05,4.69786]
[1779198490051,40.34,76870.82,3.3,-0.93013,9e-05,4.69786]
[1779198490157,40.34,76870.82,3.3,-0.93013,9e-05,4.69786]
[1779198490211,40.34,76870.82,3.3,-0.93013,9e-05,4.69786]
[1779198490275,40.34,76870.82,3.3,-0.93013,9e-05,4.69786]
[1779198490287,40.34,76870.82,3.3,-0.93013,9e-05,4.69786]
[1779198490397,40.34,76870.82,3.3,-0.93013,9e-05,4.69786]
[1779198490523,40.34,76870.82,3.3,-0.93013,9e-05,4.69786]
[1779198490582,40.34,76870.82,3.3,-0.93013,9e-05,4.69786]
[1779198490624,40.34,76861.79,3.3,-0.93098,9e-05,4.65295]
[1779198490723,40.34,76861.79,3.3,-0.93098,9e-05,4.65295]
[1779198490779,40.34,76861.79,3.3,-0.93098,9e-05,4.65295]
[1779198490884,40.34,76861.79,3.3,-0.93098,9e-05,4.65295]
[1779198490975,40.34,76861.79,3.3,-0.93098,9e-05,4.65295]
[1779198491030,40.34,76861.79,3.3,-0.93098,9e-05,4.65295]
[1779198491206,40.34,76861.79,3.3,-0.93098,9e-05,4.65295]
[1779198491212,40.34,76861.79,3.3,-0.93098,9e-05,4.65295]
[1779198491279,40.34,76861.79,3.3,-0.93098,9e-05,4.65295]
[1779198491482,40.34,76861.79,3.3,-0.93098,9e-05,4.65295]
[1779198491517,40.34,76865.17,3.3,-0.93067,9e-05,4.66949]
[1779198491692,40.34,76865.17,3.3,-0.93067,9e-05,4.66949]
[1779198491776,40.34,76865.17,3.3,-0.93067,9e-05,4.66949]
[1779198491947,40.34,76865.17,3.3,-0.93067,9e-05,4.66949]
[1779198492025,40.34,76865.17,3.3,-0.93067,9e-05,4.66949]
[1779198492473,40.34,76865.17,3.3,-0.93067,9e-05,4.66949]
[1779198492528,40.34,76865.17,3.3,-0.93067,9e-05,4.66949]
[1779198492587,40.34,76865.17,3.3,-0.93067,9e-05,4.66949]
[1779198492677,40.34,76870.61,3.3,-0.93016,9e-05,4.69626]
[1779198492721,40.34,76870.61,3.3,-0.93016,9e-05,4.69626]
[1779198492779,40.34,76870.61,3.3,-0.93016,9e-05,4.69626]
[1779198492973,40.34,76870.61,3.3,-0.93016,9e-05,4.69626]
[1779198493534,40.34,76870.61,3.3,-0.93016,9e-05,4.69626]
[1779198493597,40.34,76878.18,3.3,-0.92944,0.0001,4.73367]
[1779198494453,40.34,76878.18,3.3,-0.92944,0.0001,4.73367]
[1779198494537,40.34,76878.18,3.3,-0.92944,0.0001,4.73367]
[1779198494575,40.34,76878.18,3.3,-0.92944,0.0001,4.73367]
[1779198494615,40.34,76878.18,3.3,-0.92944,0.0001,4.73367]
[1779198494654,40.33,76875.23,3.3,-0.92973,0.0001,4.7187]
[1779198494975,40.33,76875.23,3.3,-0.92973,0.0001,4.7187]
[1779198495025,40.33,76875.23,3.3,-0.92973,0.0001,4.7187]
[1779198495317,40.33,76875.23,3.3,-0.92973,0.0001,4.7187]
[1779198495336,40.33,76875.23,3.3,-0.92973,0.0001,4.7187]
[1779198495453,40.33,76875.23,3.3,-0.92973,0.0001,4.7187]
[1779198495541,40.33,76875.23,3.3,-0.92973,0.0001,4.7187]
[1779198495617,40.33,76875.23,3.3,-0.92973,0.0001,4.7187]
[1779198495696,40.33,76865.07,3.3,-0.93071,9e-05,4.66766]
[1779198495747,40.33,76865.07,3.3,-0.93071,9e-05,4.66766]
[1779198495777,40.33,76865.07,3.3,-0.93071,9e-05,4.66766]
[1779198496008,40.33,76865.07,3.3,-0.93071,9e-05,4.66766]
[1779198496105,40.33,76865.07,3.3,-0.93071,9e-05,4.66766]
[1779198496143,40.33,76865.07,3.3,-0.93071,9e-05,4.66766]
[1779198496274,40.33,76865.07,3.3,-0.93071,9e-05,4.66766]
[1779198496375,40.33,76865.07,3.3,-0.93071,9e-05,4.66766]
[1779198496599,40.33,76865.07,3.3,-0.93071,9e-05,4.66766]
[1779198496681,40.33,76865.07,3.3,-0.93071,9e-05,4.66766]
[1779198496944,40.33,76863.57,3.3,-0.93086,9e-05,4.65968]
[1779198497035,40.33,76863.57,3.3,-0.93086,9e-05,4.65968]
[1779198497164,40.33,76856.58,3.3,-0.93151,9e-05,4.62516]
[1779198499180,40.33,76854.41,3.3,-0.93174,9e-05,4.61342]
[1779198500187,40.32,76851.94,3.3,-0.93197,9e-05,4.60078]
[1779198502201,40.32,76855.26,3.3,-0.93168,9e-05,4.61618]
[1779198503623,40.32,76855.26,3.3,-0.93168,9e-05,4.61618]
[1779198503627,40.32,76858.38,3.3,-0.93141,9e-05,4.63062]
[1779198503717,40.32,76858.38,3.3,-0.93141,9e-05,4.63062]
[1779198503756,40.32,76858.38,3.3,-0.93141,9e-05,4.63062]
[1779198503781,40.32,76858.38,3.3,-0.93141,9e-05,4.63062]
[1779198504214,40.32,76851.12,3.3,-0.93209,9e-05,4.59488]
[1779198505222,40.31,76845.74,3.3,-0.93259,9e-05,4.56799]
[1779198507236,40.31,76844.7,3.3,-0.93271,9e-05,4.56205]
[1779198508243,40.31,76842.38,3.3,-0.93293,9e-05,4.55031]
[1779198510487,40.31,76841.6,3.3,-0.93301,9e-05,4.5461]
[1779198510625,40.31,76845.24,3.3,-0.93269,9e-05,4.56316]
[1779198512613,40.31,76842.22,3.3,-0.93305,9e-05,4.54157]
[1779198512648,40.3,76838.45,3.3,-0.93342,9e-05,4.52242]
[1779198513412,40.3,76838.45,3.3,-0.93342,9e-05,4.52242]
[1779198513450,40.3,76838.45,3.3,-0.93342,9e-05,4.52242]
[1779198513527,40.3,76838.45,3.3,-0.93342,9e-05,4.52242]
[1779198513664,40.3,76838.45,3.3,-0.93342,9e-05,4.52242]
[1779198513701,40.3,76838.45,3.3,-0.93342,9e-05,4.52242]
[1779198513617,40.3,76825.24,3.3,-0.93462,9e-05,4.45798]
[1779198514288,40.3,76821.68,3.3,-0.93494,9e-05,4.44079]
[1779198515296,40.3,76828.3,3.3,-0.93435,9e-05,4.47255]
[1779198516302,40.3,76832.68,3.3,-0.93396,9e-05,4.49357]
[1779198517309,40.3,76825.89,3.3,-0.93458,9e-05,4.46041]
[1779198518126,40.3,76825.89,3.3,-0.93458,9e-05,4.46041]
[1779198520333,40.29,76830.54,3.3,-0.93417,9e-05,4.48213]
[1779198521608,40.29,76830.54,3.3,-0.93417,9e-05,4.48213]
[1779198522724,40.29,76829.6,3.3,-0.93427,9e-05,4.47701]
[1779198522353,40.29,76823.03,3.3,-0.93486,9e-05,4.44524]
[1779198523354,40.29,76831.42,3.3,-0.93411,9e-05,4.48556]
[1779198524362,40.29,76834.02,3.3,-0.93388,9e-05,4.49796]
[1779198525369,40.29,76832.86,3.3,-0.93399,9e-05,4.49203]
[1779198526338,40.29,76832.86,3.3,-0.93399,9e-05,4.49203]
[1779198527035,40.29,76832.48,3.3,-0.93403,9e-05,4.48957]
[1779198527090,40.29,76832.48,3.3,-0.93403,9e-05,4.48957]
[1779198527179,40.29,76832.48,3.3,-0.93403,9e-05,4.48957]
[1779198527271,40.29,76832.48,3.3,-0.93403,9e-05,4.48957]
[1779198527383,40.29,76833.31,3.3,-0.93396,9e-05,4.4936]
[1779198528390,40.28,76827.68,3.3,-0.93448,9e-05,4.4657]
[1779198529051,40.28,76827.68,3.3,-0.93448,9e-05,4.4657]
[1779198529397,40.28,76832.55,3.3,-0.93404,9e-05,4.48904]
[1779198530404,40.28,76837.05,3.3,-0.93364,9e-05,4.51062]
[1779198532499,40.28,76838.2,3.3,-0.93354,9e-05,4.51588]
[1779198532929,40.28,76837.92,3.3,-0.93357,9e-05,4.51418]
[1779198532981,40.28,76837.92,3.3,-0.93357,9e-05,4.51418]
[1779198533020,40.28,76837.92,3.3,-0.93357,9e-05,4.51418]
[1779198533039,40.28,76837.92,3.3,-0.93357,9e-05,4.51418]
[1779198533047,40.28,76837.92,3.3,-0.93357,9e-05,4.51418]
[1779198533270,40.28,76837.92,3.3,-0.93357,9e-05,4.51418]
[1779198533425,40.28,76834.55,3.3,-0.93389,9e-05,4.49744]
[1779198535439,40.28,76827.03,3.3,-0.93458,9e-05,4.46035]
[1779198537453,40.27,76825.78,3.3,-0.9347,9e-05,4.4538]
[1779198537824,40.27,76825.78,3.3,-0.9347,9e-05,4.4538]
[1779198537924,40.27,76825.78,3.3,-0.9347,9e-05,4.4538]
[1779198537933,40.27,76825.78,3.3,-0.9347,9e-05,4.4538]
[1779198538021,40.27,76825.78,3.3,-0.9347,9e-05,4.4538]
[1779198538460,40.27,76827.13,3.3,-0.93459,9e-05,4.46008]
[1779198542495,40.27,76810.96,3.3,-0.93605,9e-05,4.38118]
[1779198543528,40.27,76800.96,3.3,-0.93694,9e-05,4.33328]
[1779198544538,40.27,76845.15,3.3,-0.93296,9e-05,4.54654]
[1779198545217,40.27,76845.15,3.3,-0.93296,9e-05,4.54654]
[1779198545502,40.27,76845.15,3.3,-0.93296,9e-05,4.54654]
[1779198545594,40.27,76862.93,3.3,-0.93132,9e-05,4.6335]
[1779198546455,40.27,76862.93,3.3,-0.93132,9e-05,4.6335]
[1779198546552,40.27,76862.13,3.3,-0.9314,9e-05,4.62922]
[1779198547688,40.27,76862.13,3.3,-0.9314,9e-05,4.62922]
[1779198549571,40.26,76857.77,3.3,-0.93182,9e-05,4.60694]
[1779198551586,40.26,76855.51,3.3,-0.93204,9e-05,4.59565]
[1779198552593,40.26,76848.96,3.3,-0.93265,9e-05,4.56342]
[1779198553599,40.26,76845.46,3.3,-0.93298,9e-05,4.54587]
[1779198555614,40.26,76855.38,3.3,-0.93206,9e-05,4.59457]
[1779198556621,40.26,76861.44,3.3,-0.9315,9e-05,4.62399]
[1779198558634,40.25,76846.63,3.3,-0.9329,9e-05,4.55019]
[1779198559641,40.25,76836.26,3.3,-0.93385,9e-05,4.49921]
[1779198560648,40.25,76831.41,3.3,-0.9343,9e-05,4.47535]
[1779198563898,40.25,76830.68,3.3,-0.93438,9e-05,4.47099]
[1779198563921,40.25,76830.68,3.3,-0.93438,9e-05,4.47099]
[1779198564019,40.25,76830.68,3.3,-0.93438,9e-05,4.47099]
[1779198564677,40.25,76827.34,3.3,-0.93469,9e-05,4.45455]
[1779198566691,40.25,76825.12,3.3,-0.9349,9e-05,4.44333]
[1779198568705,40.24,76822.02,3.3,-0.93519,9e-05,4.42793]
[1779198570719,40.24,76817.83,3.3,-0.93557,9e-05,4.40735]
[1779198571600,40.24,76817.83,3.3,-0.93557,9e-05,4.40735]
[1779198571710,40.24,76817.83,3.3,-0.93557,9e-05,4.40735]
[1779198571770,40.24,76817.83,3.3,-0.93557,9e-05,4.40735]
[1779198571727,40.24,76822.25,3.3,-0.93527,9e-05,4.42171]
[1779198571911,40.24,76822.25,3.3,-0.93527,9e-05,4.42171]
[1779198576184,40.24,76821.99,3.3,-0.9353,9e-05,4.41965]
[1779198576212,40.24,76821.99,3.3,-0.9353,9e-05,4.41965]
[1779198576236,40.24,76821.99,3.3,-0.9353,9e-05,4.41965]
[1779198576270,40.24,76821.99,3.3,-0.9353,9e-05,4.41965]
[1779198576764,40.24,76815.19,3.3,-0.93592,9e-05,4.38675]
[1779198577971,40.24,76804.05,3.3,-0.93691,9e-05,4.33333]
[1779198578808,40.24,76793.63,3.3,-0.93782,9e-05,4.28378]
[1779198579829,40.24,76793.61,3.3,-0.93782,9e-05,4.2837]
[1779198581843,40.24,76796.17,3.3,-0.9376,9e-05,4.29585]
[1779198582850,40.24,76803.2,3.3,-0.93698,9e-05,4.32926]
[1779198583857,40.24,76807.83,3.3,-0.93657,9e-05,4.3513]
[1779198585312,40.24,76807.83,3.3,-0.93657,9e-05,4.3513]
[1779198585346,40.24,76807.83,3.3,-0.93657,9e-05,4.3513]
[1779198585520,40.24,76807.83,3.3,-0.93657,9e-05,4.3513]
[1779198585635,40.24,76807.83,3.3,-0.93657,9e-05,4.3513]
[1779198585694,40.24,76807.83,3.3,-0.93657,9e-05,4.3513]
[1779198585740,40.24,76807.83,3.3,-0.93657,9e-05,4.3513]
[1779198585769,40.24,76807.83,3.3,-0.93657,9e-05,4.3513]
[1779198585800,40.24,76812.31,3.3,-0.93618,9e-05,4.37254]
[1779198585870,40.24,76808.51,3.3,-0.93652,9e-05,4.35436]
[1779198587885,40.24,76805.62,3.3,-0.93677,9e-05,4.34041]
[1779198590683,40.24,76804.24,3.3,-0.9369,9e-05,4.33377]
[1779198590689,40.24,76804.24,3.3,-0.9369,9e-05,4.33377]
[1779198590705,40.24,76804.24,3.3,-0.9369,9e-05,4.33377]
[1779198590769,40.24,76804.24,3.3,-0.9369,9e-05,4.33377]
[1779198590835,40.24,76803.45,3.3,-0.93697,9e-05,4.32993]
[1779198593927,40.23,76797.0,3.3,-0.93754,9e-05,4.29919]
[1779198595608,40.23,76797.0,3.3,-0.93754,9e-05,4.29919]
[1779198595641,40.23,76797.0,3.3,-0.93754,9e-05,4.29919]
[1779198595704,40.23,76797.0,3.3,-0.93754,9e-05,4.29919]
[1779198595755,40.23,76797.0,3.3,-0.93754,9e-05,4.29919]
[1779198595770,40.23,76797.0,3.3,-0.93754,9e-05,4.29919]
[1779198595705,40.24,76789.17,3.3,-0.93821,9e-05,4.26222]
[1779198596619,40.24,76789.17,3.3,-0.93821,9e-05,4.26222]
[1779198598962,40.24,76784.9,3.3,-0.93858,9e-05,4.24236]
[1779198600976,40.24,76789.3,3.3,-0.93819,9e-05,4.26334]
[1779198602681,40.24,76789.3,3.3,-0.93819,9e-05,4.26334]
[1779198602720,40.24,76789.3,3.3,-0.93819,9e-05,4.26334]
[1779198602775,40.24,76789.3,3.3,-0.93819,9e-05,4.26334]
[1779198602796,40.24,76789.3,3.3,-0.93819,9e-05,4.26334]
[1779198602830,40.24,76790.91,3.3,-0.93805,9e-05,4.2711]
[1779198603020,40.24,76790.91,3.3,-0.93805,9e-05,4.2711]
[1779198603997,40.24,76788.3,3.3,-0.93828,9e-05,4.25886]
[1779198605008,40.24,76780.57,3.3,-0.93894,9e-05,4.22257]
[1779198606011,40.24,76772.51,3.3,-0.93963,9e-05,4.18498]
[1779198607018,40.24,76764.79,3.3,-0.94028,8e-05,4.14923]
[1779198608024,40.24,76760.62,3.3,-0.94062,8e-05,4.13015]
[1779198609032,40.24,76756.83,3.3,-0.94094,8e-05,4.1129]
[1779198611046,40.24,76760.13,3.3,-0.94065,8e-05,4.12881]
[1779198612054,40.25,76774.26,3.3,-0.93945,9e-05,4.19487]
[1779198613060,40.25,76779.82,3.3,-0.93897,9e-05,4.22111]
[1779198614645,40.25,76779.82,3.3,-0.93897,9e-05,4.22111]
[1779198614760,40.25,76779.82,3.3,-0.93897,9e-05,4.22111]
[1779198614767,40.25,76779.82,3.3,-0.93897,9e-05,4.22111]
[1779198614775,40.25,76779.82,3.3,-0.93897,9e-05,4.22111]
[1779198614861,40.25,76777.84,3.3,-0.93913,9e-05,4.21213]
[1779198615074,40.25,76775.61,3.3,-0.93932,9e-05,4.20169]
[1779198616081,40.25,76772.84,3.3,-0.93955,9e-05,4.18891]
[1779198619102,40.25,76775.8,3.3,-0.93929,9e-05,4.20335]
[1779198620109,40.25,76782.43,3.3,-0.93872,9e-05,4.23463]
[1779198621116,40.25,76794.76,3.3,-0.93765,9e-05,4.29295]
[1779198622123,40.25,76810.04,3.3,-0.93631,9e-05,4.36574]
[1779198623130,40.25,76815.63,3.3,-0.93581,9e-05,4.39245]
[1779198624137,40.25,76818.97,3.3,-0.93551,9e-05,4.40838]
[1779198625144,40.25,76824.99,3.3,-0.93498,9e-05,4.43725]
[1779198627158,40.25,76822.79,3.3,-0.93518,9e-05,4.42625]
[1779198628165,40.25,76819.93,3.3,-0.93544,9e-05,4.41229]
[1779198629172,40.25,76815.9,3.3,-0.9358,9e-05,4.39276]
[1779198630179,40.25,76813.46,3.3,-0.93602,9e-05,4.38093]
[1779198631454,40.25,76813.46,3.3,-0.93602,9e-05,4.38093]
[1779198631484,40.25,76813.46,3.3,-0.93602,9e-05,4.38093]
[1779198631510,40.25,76813.46,3.3,-0.93602,9e-05,4.38093]
[1779198631523,40.25,76813.46,3.3,-0.93602,9e-05,4.38093]
[1779198631585,40.25,76813.42,3.3,-0.93612,9e-05,4.3738]
[1779198633200,40.25,76810.71,3.3,-0.93636,9e-05,4.36074]
[1779198634207,40.25,76806.36,3.3,-0.93675,9e-05,4.33988]
[1779198635214,40.25,76804.44,3.3,-0.93692,9e-05,4.33069]
[1779198636139,40.25,76804.44,3.3,-0.93692,9e-05,4.33069]
[1779198636193,40.25,76804.44,3.3,-0.93692,9e-05,4.33069]
[1779198636242,40.25,76804.44,3.3,-0.93692,9e-05,4.33069]
[1779198636278,40.25,76804.44,3.3,-0.93692,9e-05,4.33069]
[1779198636364,40.25,76804.44,3.3,-0.93692,9e-05,4.33069]
[1779198636636,40.25,76804.44,3.3,-0.93692,9e-05,4.33069]
[1779198636678,40.25,76804.44,3.3,-0.93692,9e-05,4.33069]
[1779198636771,40.25,76804.44,3.3,-0.93692,9e-05,4.33069]
[1779198636846,40.25,76804.44,3.3,-0.93692,9e-05,4.33069]
[1779198636873,40.25,76801.87,3.3,-0.93714,9e-05,4.31841]
[1779198637027,40.25,76801.87,3.3,-0.93714,9e-05,4.31841]
[1779198637184,40.25,76801.87,3.3,-0.93714,9e-05,4.31841]
[1779198637251,40.25,76801.87,3.3,-0.93714,9e-05,4.31841]
[1779198637270,40.25,76801.87,3.3,-0.93714,9e-05,4.31841]
[1779198637380,40.25,76801.87,3.3,-0.93714,9e-05,4.31841]
[1779198637558,40.25,76801.87,3.3,-0.93714,9e-05,4.31841]
[1779198637636,40.25,76805.14,3.3,-0.93686,9e-05,4.33394]
[1779198638527,40.25,76805.14,3.3,-0.93686,9e-05,4.33394]
[1779198638715,40.25,76805.14,3.3,-0.93686,9e-05,4.33394]
[1779198638771,40.25,76805.14,3.3,-0.93686,9e-05,4.33394]
[1779198638848,40.25,76805.14,3.3,-0.93686,9e-05,4.33394]
[1779198638871,40.25,76805.14,3.3,-0.93686,9e-05,4.33394]
[1779198638872,40.25,76804.87,3.3,-0.93688,9e-05,4.33263]
[1779198639276,40.25,76804.87,3.3,-0.93688,9e-05,4.33263]
[1779198639304,40.25,76804.87,3.3,-0.93688,9e-05,4.33263]
[1779198639519,40.25,76804.87,3.3,-0.93688,9e-05,4.33263]
[1779198639630,40.25,76804.87,3.3,-0.93688,9e-05,4.33263]
[1779198639727,40.25,76801.99,3.3,-0.93714,9e-05,4.31891]
[1779198639976,40.25,76801.99,3.3,-0.93714,9e-05,4.31891]
[1779198640020,40.25,76801.99,3.3,-0.93714,9e-05,4.31891]
[1779198640151,40.25,76801.99,3.3,-0.93714,9e-05,4.31891]
[1779198640326,40.25,76801.99,3.3,-0.93714,9e-05,4.31891]
[1779198640459,40.25,76801.99,3.3,-0.93714,9e-05,4.31891]
[1779198640524,40.25,76801.99,3.3,-0.93714,9e-05,4.31891]
[1779198640631,40.25,76801.99,3.3,-0.93714,9e-05,4.31891]
[1779198640803,40.25,76801.99,3.3,-0.93714,9e-05,4.31891]
[1779198640662,40.25,76801.91,3.3,-0.93714,9e-05,4.31852]
[1779198640911,40.25,76801.91,3.3,-0.93714,9e-05,4.31852]
[1779198641110,40.25,76801.91,3.3,-0.93714,9e-05,4.31852]
[1779198641262,40.25,76797.15,3.3,-0.93756,9e-05,4.29592]
[1779198642270,40.25,76799.84,3.3,-0.93732,9e-05,4.30871]
[1779198644276,40.25,76800.33,3.3,-0.93728,9e-05,4.31105]
[1779198645291,40.25,76795.76,3.3,-0.93768,9e-05,4.28939]
[1779198646298,40.25,76797.77,3.3,-0.9375,9e-05,4.29897]
[1779198647305,40.25,76799.79,3.3,-0.93733,9e-05,4.30858]
[1779198648312,40.25,76798.12,3.3,-0.93747,9e-05,4.30067]
[1779198649320,40.25,76796.1,3.3,-0.93765,9e-05,4.29112]
[1779198650328,40.25,76798.19,3.3,-0.93746,9e-05,4.30108]
[1779198653349,40.25,76800.48,3.3,-0.93726,9e-05,4.31203]
[1779198654356,40.25,76802.56,3.3,-0.93708,9e-05,4.32193]
[1779198657378,40.25,76790.25,3.3,-0.93815,9e-05,4.2636]
[1779198658386,40.25,76786.58,3.3,-0.93847,9e-05,4.24629]
[1779198659394,40.25,76785.11,3.3,-0.9386,9e-05,4.23947]
[1779198664428,40.25,76784.66,3.3,-0.93862,9e-05,4.23799]
[1779198665436,40.25,76782.72,3.3,-0.93879,9e-05,4.229]
[1779198666443,40.25,76786.02,3.3,-0.9385,9e-05,4.24466]
[1779198667450,40.25,76788.69,3.3,-0.93827,9e-05,4.2574]
[1779198668457,40.25,76784.65,3.3,-0.93861,9e-05,4.23849]
[1779198669464,40.25,76781.33,3.3,-0.9389,9e-05,4.22299]
[1779198671479,40.25,76783.82,3.3,-0.93868,9e-05,4.23499]
[1779198674500,40.26,76785.16,3.3,-0.93855,9e-05,4.24173]
[1779198677521,40.26,76779.75,3.3,-0.93901,9e-05,4.21671]
[1779198678528,40.26,76778.23,3.3,-0.93914,9e-05,4.20972]
[1779198679535,40.26,76775.51,3.3,-0.93937,9e-05,4.19715]
[1779198681549,40.26,76777.05,3.3,-0.93923,9e-05,4.20474]
[1779198682556,40.26,76781.75,3.3,-0.93882,9e-05,4.22697]
[1779198683563,40.26,76790.23,3.3,-0.93809,9e-05,4.26708]
[1779198684570,40.26,76791.98,3.3,-0.93793,9e-05,4.27558]
[1779198688599,40.26,76795.79,3.3,-0.9376,9e-05,4.29383]
[1779198689605,40.26,76804.51,3.3,-0.93683,9e-05,4.33534]
[1779198690612,40.26,76802.74,3.3,-0.93699,9e-05,4.32694]
[1779198691622,40.26,76808.91,3.3,-0.93653,9e-05,4.34964]
[1779198692629,40.26,76828.93,3.3,-0.93474,9e-05,4.44583]
[1779198693636,40.26,76840.59,3.3,-0.93368,9e-05,4.50236]
[1779198694643,40.26,76845.69,3.3,-0.93322,9e-05,4.52675]
[1779198695650,40.26,76851.41,3.3,-0.9327,9e-05,4.55441]
[1779198697664,40.26,76846.03,3.3,-0.93321,9e-05,4.52735]
[1779198698671,40.26,76834.49,3.3,-0.93427,9e-05,4.47118]
[1779198699678,40.25,76827.77,3.3,-0.93489,9e-05,4.43808]
[1779198700685,40.25,76814.09,3.3,-0.93612,9e-05,4.37208]
[1779198701241,40.25,76814.09,3.3,-0.93612,9e-05,4.37208]
[1779198701691,40.25,76815.58,3.3,-0.93598,9e-05,4.37912]
[1779198702817,40.25,76817.28,3.3,-0.93583,9e-05,4.38717]
[1779198703706,40.25,76823.0,3.3,-0.93533,9e-05,4.41454]
[1779198704713,40.25,76826.76,3.3,-0.93499,9e-05,4.4325]
[1779198705720,40.25,76823.39,3.3,-0.9353,9e-05,4.41605]
[1779198706727,40.25,76815.71,3.3,-0.93599,9e-05,4.37896]
[1779198708741,40.25,76813.84,3.3,-0.93616,9e-05,4.36977]
[1779198709748,40.25,76811.44,3.3,-0.93637,9e-05,4.35817]
[1779198712769,40.25,76814.42,3.3,-0.93611,9e-05,4.37215]
[1779198713776,40.25,76810.83,3.3,-0.93643,9e-05,4.35485]
[1779198716797,40.25,76812.38,3.3,-0.9363,9e-05,4.362]
[1779198719818,40.25,76818.14,3.3,-0.9358,9e-05,4.38929]
[1779198720825,40.24,76827.26,3.3,-0.93498,9e-05,4.43306]
[1779198721832,40.24,76832.06,3.3,-0.93455,9e-05,4.45606]
[1779198722839,40.24,76839.14,3.3,-0.93391,9e-05,4.49016]
[1779198724853,40.24,76841.17,3.3,-0.93374,9e-05,4.49943]
[1779198729888,40.22,76842.35,3.3,-0.93371,9e-05,4.50073]
[1779198730895,40.22,76840.93,3.3,-0.93385,9e-05,4.49349]
[1779198734924,40.22,76846.18,3.3,-0.93339,9e-05,4.51785]
[1779198735930,40.22,76849.44,3.3,-0.9331,9e-05,4.53345]
[1779198736937,40.21,76854.84,3.3,-0.93261,9e-05,4.55955]
[1779198738951,40.2,76853.27,3.3,-0.93283,9e-05,4.54754]
[1779198740965,40.19,76854.82,3.3,-0.93271,9e-05,4.55437]
[1779198741972,40.19,76852.58,3.3,-0.93292,9e-05,4.543]
[1779198742979,40.19,76848.11,3.3,-0.93334,9e-05,4.52075]
[1779198743986,40.19,76846.68,3.3,-0.93348,9e-05,4.51343]
[1779198746946,40.19,76845.53,3.3,-0.93359,9e-05,4.50749]
[1779198746006,40.19,76855.01,3.3,-0.93272,9e-05,4.55358]
[1779198747012,40.19,76855.01,3.3,-0.93272,9e-05,4.55358]
[1779198747020,40.19,76855.01,3.3,-0.93272,9e-05,4.55358]
[1779198747025,40.19,76855.01,3.3,-0.93272,9e-05,4.55358]
[1779198747047,40.19,76867.36,3.3,-0.93158,9e-05,4.61403]
[1779198748016,40.18,76874.32,3.3,-0.93093,9e-05,4.64804]
[1779198749115,40.18,76874.32,3.3,-0.93093,9e-05,4.64804]
[1779198749162,40.18,76874.32,3.3,-0.93093,9e-05,4.64804]
[1779198749464,40.18,76874.32,3.3,-0.93093,9e-05,4.64804]
[1779198749507,40.18,76878.51,3.3,-0.93054,9e-05,4.66833]
[1779198751038,40.18,76876.47,3.3,-0.93085,9e-05,4.65018]
[1779198752275,40.18,76876.47,3.3,-0.93085,9e-05,4.65018]
[1779198753052,40.17,76871.53,3.3,-0.93134,9e-05,4.6246]
[1779198754059,40.17,76865.23,3.3,-0.93194,9e-05,4.59296]
[1779198755066,40.17,76861.39,3.3,-0.9323,9e-05,4.57359]
[1779198759280,40.17,76856.08,3.3,-0.93282,9e-05,4.54626]
[1779198761003,40.16,76851.56,3.3,-0.93325,9e-05,4.52334]
[1779198761251,40.16,76855.67,3.3,-0.93288,9e-05,4.54316]
[1779198763134,40.16,76854.39,3.3,-0.93301,9e-05,4.53617]
[1779198765148,40.16,76856.6,3.3,-0.93282,9e-05,4.54631]
[1779198768169,40.15,76855.19,3.3,-0.93298,9e-05,4.53779]
[1779198769176,40.15,76853.87,3.3,-0.93311,9e-05,4.53097]
[1779198772197,40.14,76851.16,3.3,-0.93338,9e-05,4.51671]
[1779198773204,40.14,76844.49,3.3,-0.934,9e-05,4.48384]
[1779198774211,40.14,76840.54,3.3,-0.93436,9e-05,4.46435]
[1779198775230,40.14,76846.59,3.3,-0.93382,9e-05,4.49359]
[1779198776232,40.14,76859.54,3.3,-0.93263,9e-05,4.55674]
[1779198777239,40.14,76865.99,3.3,-0.93203,9e-05,4.58814]
[1779198778246,40.14,76872.3,3.3,-0.93145,9e-05,4.61893]
[1779198779253,40.14,76874.54,3.3,-0.93124,9e-05,4.62957]
[1779198780260,40.13,76878.08,3.3,-0.93092,9e-05,4.64667]
[1779198783281,40.13,76875.6,3.3,-0.93118,9e-05,4.63284]
[1779198784288,40.13,76872.39,3.3,-0.9315,9e-05,4.61643]
[1779198786303,40.12,76869.96,3.3,-0.93174,9e-05,4.60348]
[1779198787310,40.12,76867.13,3.3,-0.93201,9e-05,4.58905]
[1779198788318,40.12,76870.7,3.3,-0.93169,9e-05,4.60628]
[1779198790332,40.12,76869.45,3.3,-0.93182,9e-05,4.59921]
[1779198792346,40.11,76867.09,3.3,-0.93206,9e-05,4.58667]
[1779198793353,40.11,76863.41,3.3,-0.93241,9e-05,4.5681]
[1779198798389,40.1,76860.91,3.3,-0.93268,9e-05,4.55386]
[1779198799396,40.1,76856.2,3.3,-0.93313,9e-05,4.53037]
[1779198804431,40.1,76860.36,3.3,-0.93277,9e-05,4.54923]
[1779198805438,40.09,76866.13,3.3,-0.93224,9e-05,4.57731]
[1779198810473,40.09,76866.41,3.3,-0.93225,9e-05,4.57678]
[1779198814501,40.08,76863.44,3.3,-0.93265,9e-05,4.55381]
[1779198816515,40.08,76859.21,3.3,-0.93305,9e-05,4.53233]
[1779198818529,40.08,76857.97,3.3,-0.93318,9e-05,4.52562]
[1779198819536,40.07,76860.41,3.3,-0.93296,9e-05,4.5373]
[1779198820543,40.07,76863.26,3.3,-0.9327,9e-05,4.55099]
[1779198823564,40.07,76867.36,3.3,-0.93234,9e-05,4.57017]
[1779198824571,40.07,76864.34,3.3,-0.93263,9e-05,4.55491]
[1779198825578,40.07,76861.94,3.3,-0.93286,9e-05,4.54275]
[1779198826585,40.06,76859.81,3.3,-0.93306,9e-05,4.53196]
[1779198827592,40.06,76856.55,3.3,-0.93337,9e-05,4.51565]
[1779198829606,40.06,76853.01,3.3,-0.9337,9e-05,4.49776]
[1779198830613,40.06,76850.89,3.3,-0.9339,9e-05,4.48715]
[1779198832626,40.06,76849.17,3.3,-0.93407,9e-05,4.47827]
[1779198833634,40.06,76847.91,3.3,-0.93419,9e-05,4.4719]
[1779198835648,40.06,76856.91,3.3,-0.93337,9e-05,4.51548]
[1779198836655,40.06,76863.82,3.3,-0.93274,9e-05,4.54914]
[1779198838669,40.05,76866.56,3.3,-0.93249,9e-05,4.56197]
[1779198842700,40.05,76862.04,3.3,-0.93294,9e-05,4.5383]
[1779198844714,40.04,76865.26,3.3,-0.93265,9e-05,4.55353]
[1779198845721,40.04,76869.39,3.3,-0.93227,9e-05,4.57358]
[1779198846728,40.04,76867.78,3.3,-0.93243,9e-05,4.56526]
[1779198847735,40.04,76865.55,3.3,-0.93265,9e-05,4.55391]
[1779198848744,40.04,76871.96,3.3,-0.93205,9e-05,4.58523]
[1779198849751,40.04,76873.37,3.3,-0.93193,9e-05,4.59183]
[1779198854786,40.03,76881.26,3.3,-0.93122,9e-05,4.62903]
[1779198856801,40.03,76883.82,3.3,-0.931,9e-05,4.64087]
[1779198857808,40.02,76885.51,3.3,-0.93084,0.0001,4.64882]
[1779198860829,40.02,76883.68,3.3,-0.93105,9e-05,4.63826]
[1779198862843,40.02,76882.25,3.3,-0.9312,9e-05,4.63021]
[1779198865864,40.01,76878.38,3.3,-0.93159,9e-05,4.60964]
[1779198866871,39.99,76866.81,3.3,-0.93276,9e-05,4.54828]
[1779198867878,39.99,76866.58,3.3,-0.93278,9e-05,4.54682]
[1779198868885,39.99,76872.18,3.3,-0.93227,9e-05,4.57415]
[1779198869893,39.99,76879.76,3.3,-0.93156,9e-05,4.61136]
[1779198870899,39.99,76883.5,3.3,-0.93121,9e-05,4.62954]
[1779198871906,39.99,76885.0,3.3,-0.93117,9e-05,4.62967]
[1779198872913,39.99,76893.1,3.3,-0.93041,0.0001,4.66964]
[1779198873920,39.98,76897.59,3.3,-0.92999,0.0001,4.69163]
[1779198874927,39.98,76895.46,3.3,-0.9302,0.0001,4.6804]
[1779198875934,39.98,76892.94,3.3,-0.93046,0.0001,4.66726]
[1779198876941,39.98,76890.51,3.3,-0.9307,0.0001,4.65458]
[1779198878955,39.97,76893.07,3.3,-0.93047,0.0001,4.66639]
[1779198879962,39.97,76895.25,3.3,-0.93027,0.0001,4.67682]
[1779198880968,39.97,76897.67,3.3,-0.93005,0.0001,4.68845]
[1779198884997,39.96,76901.73,3.3,-0.9297,0.0001,4.70674]
[1779198886004,39.96,76904.48,3.3,-0.92945,0.0001,4.72004]
[1779198888019,39.96,76911.5,3.3,-0.92879,0.0001,4.75433]
[1779198889026,39.95,76913.49,3.3,-0.9286,0.0001,4.76381]
[1779198891041,39.95,76907.24,3.3,-0.92924,0.0001,4.73095]
[1779198892048,39.95,76895.46,3.3,-0.93038,0.0001,4.67109]
[1779198894062,39.94,76898.03,3.3,-0.93016,0.0001,4.68286]
[1779198896076,39.94,76904.91,3.3,-0.92952,0.0001,4.71642]
[1779198897082,39.94,76906.98,3.3,-0.92933,0.0001,4.72632]
[1779198899097,39.93,76906.9,3.3,-0.92936,0.0001,4.72475]
[1779198900104,39.93,76903.66,3.3,-0.92968,0.0001,4.70783]
[1779198901111,39.93,76907.03,3.3,-0.92937,0.0001,4.72421]
[1779198902118,39.92,76913.23,3.3,-0.92878,0.0001,4.75496]
[1779198902981,39.92,76913.23,3.3,-0.92878,0.0001,4.75496]
[1779198903143,39.92,76923.57,3.3,-0.92777,0.0001,4.80684]
[1779198903943,39.92,76923.57,3.3,-0.92777,0.0001,4.80684]
[1779198904142,39.92,76929.22,3.3,-0.92723,0.0001,4.835]
[1779198905149,39.92,76927.22,3.3,-0.92744,0.0001,4.82407]
[1779198906156,39.91,76924.7,3.3,-0.92772,0.0001,4.80971]
[1779198907163,39.91,76929.06,3.3,-0.9273,0.0001,4.83122]
[1779198912621,39.9,76928.61,3.3,-0.92741,0.0001,4.82588]
[1779198912957,39.9,76928.61,3.3,-0.92741,0.0001,4.82588]
[1779198912986,39.89,76947.95,3.3,-0.92549,0.0001,4.92437]
[1779198913209,39.89,76965.48,3.3,-0.92372,0.0001,5.01434]
[1779198914586,39.89,76965.48,3.3,-0.92372,0.0001,5.01434]
[1779198914607,39.89,76961.18,3.3,-0.92418,0.0001,4.99094]
[1779198916050,39.88,76954.12,3.3,-0.92492,0.0001,4.95333]
[1779198916232,39.85,76952.14,3.3,-0.92531,0.0001,4.93378]
[1779198917246,39.81,76949.26,3.3,-0.92578,0.0001,4.90991]
[1779198918250,39.81,76941.25,3.3,-0.9266,0.0001,4.86779]
[1779198919707,39.81,76941.25,3.3,-0.9266,0.0001,4.86779]
[1779198919808,39.81,76943.1,3.3,-0.92643,0.0001,4.87649]
[1779198920361,39.81,76943.1,3.3,-0.92643,0.0001,4.87649]
[1779198920372,39.8,76949.14,3.3,-0.92584,0.0001,4.90679]
[1779198923285,39.79,76946.51,3.3,-0.92615,0.0001,4.89063]
[1779198926760,39.79,76946.13,3.3,-0.92622,0.0001,4.88699]
[1779198926862,39.78,76947.87,3.3,-0.92607,0.0001,4.89511]
[1779198927612,39.78,76947.87,3.3,-0.92607,0.0001,4.89511]
[1779198927714,39.78,76952.92,3.3,-0.92557,0.0001,4.92033]
[1779198928320,39.78,76955.18,3.3,-0.92536,0.0001,4.93114]
[1779198930334,39.74,76951.39,3.3,-0.92594,0.0001,4.90164]
[1779198931341,39.73,76948.33,3.3,-0.92636,0.0001,4.87795]
[1779198932348,39.73,76944.62,3.3,-0.92675,0.0001,4.85801]
[1779198933355,39.73,76942.61,3.3,-0.92697,0.0001,4.84688]
[1779198934361,39.73,76937.18,3.3,-0.92752,0.0001,4.81824]
[1779198935369,39.72,76935.84,3.3,-0.92767,0.0001,4.81065]
[1779198936376,39.72,76932.89,3.3,-0.92798,0.0001,4.79485]
[1779198937384,39.72,76920.18,3.3,-0.92924,0.0001,4.72944]
[1779198938390,39.71,76925.6,3.3,-0.92872,0.0001,4.75639]
[1779198939397,39.71,76933.83,3.3,-0.92792,0.0001,4.79773]
[1779198940404,39.71,76935.69,3.3,-0.92775,0.0001,4.80655]
[1779198941411,39.71,76931.98,3.3,-0.92813,0.0001,4.78688]
[1779198942426,39.7,76926.49,3.3,-0.92869,0.0001,4.75821]
[1779198943433,39.7,76924.31,3.3,-0.92891,0.0001,4.74649]
[1779198944442,39.7,76920.98,3.3,-0.92925,0.0001,4.72896]
[1779198945715,39.7,76920.98,3.3,-0.92925,0.0001,4.72896]
[1779198945888,39.7,76920.98,3.3,-0.92925,0.0001,4.72896]
[1779198946130,39.7,76919.2,3.3,-0.92943,0.0001,4.71935]
[1779198946456,39.7,76908.17,3.3,-0.9305,0.0001,4.66361]
[1779198947698,39.7,76908.17,3.3,-0.9305,0.0001,4.66361]
[1779198947845,39.69,76906.36,3.3,-0.9307,0.0001,4.65344]
[1779198949716,39.69,76908.13,3.3,-0.93055,0.0001,4.66141]
[1779198951139,39.69,76908.13,3.3,-0.93055,0.0001,4.66141]
[1779198951213,39.69,76914.71,3.3,-0.92992,0.0001,4.69413]
[1779198952021,39.69,76914.71,3.3,-0.92992,0.0001,4.69413]
[1779198952122,39.69,76917.29,3.3,-0.92968,0.0001,4.70664]
[1779198953702,39.68,76917.74,3.3,-0.92965,0.0001,4.70836]
[1779198953764,39.68,76920.34,3.3,-0.9294,0.0001,4.72098]
[1779198954512,39.68,76922.44,3.3,-0.92921,0.0001,4.73106]
[1779198959662,39.67,76921.65,3.3,-0.92933,0.0001,4.7247]
[1779198959721,39.67,76915.6,3.3,-0.92993,0.0001,4.69346]
[1779198960555,39.67,76911.7,3.3,-0.93032,0.0001,4.67322]
[1779198962569,39.66,76909.92,3.3,-0.93051,0.0001,4.66323]
[1779198963576,39.66,76906.89,3.3,-0.93081,0.0001,4.64748]
[1779198964583,39.66,76895.57,3.3,-0.9319,9e-05,4.59024]
[1779198965687,39.66,76895.57,3.3,-0.9319,9e-05,4.59024]
[1779198965801,39.66,76895.57,3.3,-0.9319,9e-05,4.59024]
[1779198966035,39.66,76895.57,3.3,-0.9319,9e-05,4.59024]
[1779198966126,39.66,76887.64,3.3,-0.93266,9e-05,4.55031]
[1779198966616,39.66,76881.72,3.3,-0.93322,9e-05,4.5206]
[1779198967623,39.65,76876.09,3.3,-0.93375,9e-05,4.49246]
[1779198968630,39.65,76864.66,3.3,-0.93485,9e-05,4.43395]
[1779198969637,39.65,76860.93,3.3,-0.93519,9e-05,4.41554]
[1779198971651,39.64,76862.18,3.3,-0.93508,9e-05,4.42143]
[1779198973665,39.64,76860.61,3.3,-0.93523,9e-05,4.41351]
[1779198974673,39.64,76863.76,3.3,-0.93495,9e-05,4.42884]
[1779198975680,39.64,76865.26,3.3,-0.93481,9e-05,4.43607]
[1779198976687,39.64,76862.14,3.3,-0.9351,9e-05,4.42063]
[1779198977694,39.64,76863.52,3.3,-0.93497,9e-05,4.42727]
[1779198978701,39.64,76861.86,3.3,-0.93513,9e-05,4.41902]
[1779198980715,39.64,76859.84,3.3,-0.93532,9e-05,4.40891]
[1779198983170,39.64,76856.45,3.3,-0.93563,9e-05,4.39216]
[1779198988771,39.64,76855.86,3.3,-0.93569,9e-05,4.38885]
[1779198990785,39.64,76853.19,3.3,-0.93594,9e-05,4.37571]
[1779198995820,39.64,76857.95,3.3,-0.9356,9e-05,4.39201]
[1779198996827,39.64,76859.55,3.3,-0.93545,9e-05,4.39976]
[1779198997839,39.64,76857.27,3.3,-0.93566,9e-05,4.38855]
[1779198998843,39.64,76851.33,3.3,-0.9362,9e-05,4.35957]
[1779199000861,39.64,76835.5,3.3,-0.93762,9e-05,4.28299]
[1779199001864,39.63,76830.9,3.3,-0.93804,9e-05,4.26002]
[1779199005892,39.63,76825.82,3.3,-0.93852,9e-05,4.23406]
[1779199006899,39.62,76824.28,3.3,-0.93867,9e-05,4.2259]
[1779199010927,39.63,76829.15,3.3,-0.93823,9e-05,4.24992]
[1779199011934,39.62,76826.16,3.3,-0.9385,9e-05,4.23521]
[1779199012940,39.62,76821.3,3.3,-0.93894,9e-05,4.21119]
[1779199013948,39.62,76817.33,3.3,-0.9393,9e-05,4.19152]
[1779199014956,39.62,76813.88,3.3,-0.93962,9e-05,4.1744]
[1779199016048,39.62,76813.88,3.3,-0.93962,9e-05,4.1744]
[1779199016093,39.61,76807.88,3.3,-0.94015,9e-05,4.14528]
[1779199016969,39.61,76797.52,3.3,-0.94105,9e-05,4.09585]
[1779199017976,39.61,76799.1,3.3,-0.94092,9e-05,4.10268]
[1779199018937,39.61,76799.1,3.3,-0.94092,9e-05,4.10268]
[1779199018983,39.61,76804.46,3.3,-0.94047,9e-05,4.1273]
[1779199019493,39.61,76804.46,3.3,-0.94047,9e-05,4.1273]
[1779199019807,39.61,76804.46,3.3,-0.94047,9e-05,4.1273]
[1779199019990,39.6,76812.84,3.3,-0.93976,9e-05,4.16627]
[1779199020997,39.6,76814.09,3.3,-0.93967,9e-05,4.17151]
[1779199022004,39.6,76812.46,3.3,-0.93982,9e-05,4.16308]
[1779199024019,39.59,76813.72,3.3,-0.93974,9e-05,4.16769]
[1779199025026,39.59,76820.25,3.3,-0.93918,9e-05,4.19846]
[1779199026033,39.59,76827.05,3.3,-0.93859,9e-05,4.23061]
[1779199027040,39.59,76829.66,3.3,-0.93836,9e-05,4.24275]
[1779199030061,39.58,76831.63,3.3,-0.93821,9e-05,4.25106]
[1779199032075,39.58,76833.38,3.3,-0.93807,9e-05,4.25868]
[1779199033082,39.58,76834.79,3.3,-0.93795,9e-05,4.26504]
[1779199034089,39.58,76837.14,3.3,-0.93775,9e-05,4.27593]
[1779199037110,39.57,76840.16,3.3,-0.93752,9e-05,4.28874]
[1779199039125,39.57,76842.28,3.3,-0.93735,9e-05,4.29762]
[1779199040132,39.56,76841.02,3.3,-0.93747,9e-05,4.29107]
[1779199043154,39.56,76839.74,3.3,-0.93761,9e-05,4.28352]
[1779199048189,39.55,76839.58,3.3,-0.93767,9e-05,4.2805]
[1779199051210,39.55,76831.9,3.3,-0.93843,9e-05,4.23723]
[1779199052217,39.55,76830.44,3.3,-0.93857,9e-05,4.22979]
[1779199053224,39.55,76829.31,3.3,-0.93867,9e-05,4.22455]
[1779199054231,39.55,76826.81,3.3,-0.93889,9e-05,4.21223]
[1779199056244,39.55,76830.43,3.3,-0.93858,9e-05,4.22939]
[1779199061280,39.54,76831.07,3.3,-0.93854,9e-05,4.23117]
[1779199063294,39.54,76827.06,3.3,-0.93891,9e-05,4.21122]
[1779199065308,39.54,76828.6,3.3,-0.93879,9e-05,4.21785]
[1779199067322,39.53,76824.6,3.3,-0.93915,9e-05,4.19804]
[1779199068329,39.53,76822.96,3.3,-0.9393,9e-05,4.18986]
[1779199074057,39.53,76823.88,3.3,-0.93925,9e-05,4.19263]
[1779199075378,39.52,76822.54,3.3,-0.93939,9e-05,4.18526]
[1779199076385,39.52,76823.76,3.3,-0.93929,9e-05,4.19076]
[1779199077392,39.52,76825.81,3.3,-0.93911,9e-05,4.20021]
[1779199078399,39.52,76823.93,3.3,-0.93928,9e-05,4.1909]
[1779199081420,39.52,76826.57,3.3,-0.93907,9e-05,4.20249]
[1779199083434,39.51,76823.63,3.3,-0.93934,9e-05,4.18777]
[1779199085448,39.51,76822.22,3.3,-0.93948,9e-05,4.1804]
[1779199086455,39.51,76819.73,3.3,-0.9397,9e-05,4.16825]
[1779199087462,39.51,76817.51,3.3,-0.9399,9e-05,4.15741]
[1779199089476,39.5,76815.03,3.3,-0.94013,9e-05,4.14467]
[1779199091490,39.5,76819.24,3.3,-0.93979,9e-05,4.16327]
[1779199093504,39.49,76822.97,3.3,-0.93949,9e-05,4.17959]
[1779199095518,39.49,76820.91,3.3,-0.9397,9e-05,4.16833]
[1779199097532,39.48,76823.53,3.3,-0.9395,9e-05,4.17937]
[1779199098539,39.48,76820.38,3.3,-0.93978,9e-05,4.16365]
[1779199099546,39.48,76822.43,3.3,-0.93962,9e-05,4.1727]
[1779199102567,39.47,76830.17,3.3,-0.93898,9e-05,4.20749]
[1779199103573,39.47,76836.73,3.3,-0.93841,9e-05,4.23861]
[1779199104581,39.47,76833.77,3.3,-0.93868,9e-05,4.22402]
[1779199105588,39.46,76829.92,3.3,-0.93902,9e-05,4.20523]
[1779199106595,39.46,76828.5,3.3,-0.93916,9e-05,4.19812]
[1779199107602,39.46,76824.95,3.3,-0.93947,9e-05,4.18086]
[1779199109616,39.46,76827.64,3.3,-0.93926,9e-05,4.19225]
[1779199110623,39.45,76830.72,3.3,-0.93901,9e-05,4.20622]
[1779199111630,39.45,76828.4,3.3,-0.93931,9e-05,4.18773]
[1779199112637,39.45,76824.9,3.3,-0.93963,9e-05,4.1703]
[1779199115064,39.44,76824.68,3.3,-0.93966,9e-05,4.16854]
[1779199115157,39.44,76824.68,3.3,-0.93966,9e-05,4.16854]
[1779199115203,39.44,76809.04,3.3,-0.94103,9e-05,4.09374]
[1779199115658,39.44,76799.68,3.3,-0.94183,8e-05,4.04918]
[1779199116667,39.44,76799.49,3.3,-0.94186,8e-05,4.04777]
[1779199117674,39.44,76798.29,3.3,-0.94197,8e-05,4.04163]
[1779199118680,39.43,76799.79,3.3,-0.94185,8e-05,4.04814]
[1779199119688,39.43,76798.64,3.3,-0.94196,8e-05,4.04223]
[1779199120896,39.43,76798.64,3.3,-0.94196,8e-05,4.04223]
[1779199121702,39.43,76796.68,3.3,-0.94214,8e-05,4.03205]
[1779199122709,39.43,76790.61,3.3,-0.94266,8e-05,4.00326]
[1779199123716,39.42,76789.36,3.3,-0.94278,8e-05,3.997]
[1779199124723,39.42,76791.07,3.3,-0.94264,8e-05,4.00452]
[1779199130251,39.41,76790.54,3.3,-0.94272,8e-05,4.00029]
[1779199131772,39.41,76792.03,3.3,-0.94262,8e-05,4.00592]
[1779199132779,39.41,76793.45,3.3,-0.9425,8e-05,4.01209]
[1779199134794,39.41,76800.54,3.3,-0.94192,8e-05,4.04476]
[1779199135611,39.41,76800.54,3.3,-0.94192,8e-05,4.04476]
[1779199135970,39.41,76800.54,3.3,-0.94192,8e-05,4.04476]
[1779199136174,39.4,76805.97,3.3,-0.94147,9e-05,4.06929]
[1779199136490,39.4,76805.97,3.3,-0.94147,9e-05,4.06929]
[1779199136807,39.4,76808.62,3.3,-0.94126,9e-05,4.08122]
[1779199137815,39.4,76812.63,3.3,-0.94092,9e-05,4.09957]
[1779199138822,39.4,76814.52,3.3,-0.94077,9e-05,4.10791]
[1779199139829,39.39,76817.05,3.3,-0.94056,9e-05,4.11928]
[1779199142850,39.39,76815.94,3.3,-0.94069,9e-05,4.1122]
[1779199144866,39.38,76818.59,3.3,-0.94049,9e-05,4.12354]
[1779199145872,39.38,76823.22,3.3,-0.9401,9e-05,4.1449]
[1779199146879,39.38,76829.7,3.3,-0.93955,9e-05,4.17511]
[1779199147886,39.37,76835.26,3.3,-0.93907,9e-05,4.201]
[1779199152221,39.37,76835.8,3.3,-0.93907,9e-05,4.20136]
[1779199152269,39.37,76835.8,3.3,-0.93907,9e-05,4.20136]
[1779199152354,39.37,76835.8,3.3,-0.93907,9e-05,4.20136]
[1779199152316,39.36,76836.55,3.3,-0.93901,9e-05,4.20421]
[1779199153025,39.36,76836.55,3.3,-0.93901,9e-05,4.20421]
[1779199153078,39.36,76839.17,3.3,-0.9388,9e-05,4.21604]
[1779199154097,39.36,76841.71,3.3,-0.93859,9e-05,4.22748]
[1779199154936,39.35,76839.64,3.3,-0.93878,9e-05,4.21675]
[1779199156951,39.35,76841.35,3.3,-0.93866,9e-05,4.22344]
[1779199159971,39.34,76836.76,3.3,-0.93911,9e-05,4.19907]
[1779199160979,39.34,76833.65,3.3,-0.9394,9e-05,4.18344]
[1779199161986,39.33,76831.44,3.3,-0.9396,9e-05,4.17216]
[1779199162577,39.33,76831.44,3.3,-0.9396,9e-05,4.17216]
[1779199162993,39.33,76823.0,3.3,-0.94035,9e-05,4.13126]
[1779199163773,39.33,76823.0,3.3,-0.94035,9e-05,4.13126]
[1779199164000,39.33,76820.41,3.3,-0.94059,9e-05,4.11834]
[1779199165008,39.33,76818.63,3.3,-0.94075,9e-05,4.1093]
[1779199166014,39.32,76813.96,3.3,-0.94116,9e-05,4.08662]
[1779199167021,39.32,76809.85,3.3,-0.94152,9e-05,4.06669]
[1779199168029,39.32,76808.08,3.3,-0.94168,9e-05,4.05783]
[1779199169036,39.32,76806.11,3.3,-0.94186,8e-05,4.04806]
[1779199170044,39.32,76801.82,3.3,-0.94223,8e-05,4.02746]
[1779199171050,39.31,76795.01,3.3,-0.9429,8e-05,3.98869]
[1779199172058,39.31,76793.31,3.3,-0.94305,8e-05,3.98037]
[1779199174072,39.31,76792.35,3.3,-0.94314,8e-05,3.97513]
[1779199177093,39.3,76793.87,3.3,-0.94304,8e-05,3.98107]
[1779199178639,39.3,76794.57,3.3,-0.94298,8e-05,3.98394]
[1779199179107,39.3,76791.18,3.3,-0.94327,8e-05,3.9678]
[1779199180030,39.3,76791.18,3.3,-0.94327,8e-05,3.9678]
[1779199180114,39.3,76789.0,3.3,-0.94346,8e-05,3.95733]
[1779199185149,39.29,76798.78,3.3,-0.94268,8e-05,4.00108]
[1779199186156,39.29,76803.81,3.3,-0.94226,8e-05,4.02419]
[1779199191191,39.28,76804.84,3.3,-0.94221,8e-05,4.0268]
[1779199193205,39.28,76803.63,3.3,-0.94233,8e-05,4.02026]
[1779199194212,39.28,76801.34,3.3,-0.94253,8e-05,4.00913]
[1779199195219,39.28,76804.55,3.3,-0.94227,8e-05,4.02374]
[1779199196226,39.27,76805.72,3.3,-0.94218,8e-05,4.02879]
[1779199199247,39.27,76807.55,3.3,-0.94205,8e-05,4.03606]
[1779199199983,39.27,76807.55,3.3,-0.94205,8e-05,4.03606]
[1779199200255,39.27,76812.12,3.3,-0.94167,9e-05,4.0571]
[1779199201186,39.27,76812.12,3.3,-0.94167,9e-05,4.0571]
[1779199201407,39.27,76804.63,3.3,-0.94231,8e-05,4.02145]
[1779199202276,39.26,76791.9,3.3,-0.94339,8e-05,3.96166]
[1779199203405,39.26,76788.16,3.3,-0.9437,8e-05,3.944]
[1779199205297,39.26,76786.03,3.3,-0.94389,8e-05,3.93354]
[1779199209325,39.26,76778.86,3.3,-0.9445,8e-05,3.89936]
[1779199210332,39.26,76776.24,3.3,-0.94472,8e-05,3.88709]
[1779199212346,39.25,76777.82,3.3,-0.9446,8e-05,3.89392]
[1779199213353,39.25,76781.7,3.3,-0.94428,8e-05,3.91157]
[1779199214360,39.25,76786.7,3.3,-0.94387,8e-05,3.93443]
[1779199215367,39.25,76783.34,3.3,-0.94416,8e-05,3.91866]
[1779199216457,39.25,76781.33,3.3,-0.94433,8e-05,3.9091]
[1779199217381,39.25,76777.95,3.3,-0.94461,8e-05,3.89329]
[1779199218387,39.25,76776.89,3.3,-0.9447,8e-05,3.88817]
[1779199220402,39.25,76772.65,3.3,-0.94505,8e-05,3.8683]
[1779199223425,39.24,76759.53,3.3,-0.94612,8e-05,3.80795]
[1779199224432,39.24,76754.13,3.3,-0.94656,8e-05,3.78333]
[1779199225439,39.24,76751.47,3.3,-0.94677,8e-05,3.77124]
[1779199226446,39.24,76753.01,3.3,-0.94665,8e-05,3.77813]
[1779199227453,39.24,76754.01,3.3,-0.94657,8e-05,3.78261]
[1779199228460,39.24,76755.03,3.3,-0.94649,8e-05,3.78717]
[1779199230474,39.24,76753.42,3.3,-0.94662,8e-05,3.77978]
[1779199232491,39.24,76750.32,3.3,-0.94695,8e-05,3.75934]
[1779199234504,39.24,76753.76,3.3,-0.94668,8e-05,3.77477]
[1779199235511,39.24,76759.64,3.3,-0.94621,8e-05,3.80132]
[1779199236518,39.24,76763.82,3.3,-0.94588,8e-05,3.82024]
[1779199237525,39.24,76768.63,3.3,-0.94549,8e-05,3.84204]
[1779199238532,39.24,76765.41,3.3,-0.94576,8e-05,3.82708]
[1779199239547,39.24,76742.42,3.3,-0.94758,8e-05,3.72333]
[1779199240875,39.24,76742.42,3.3,-0.94758,8e-05,3.72333]
[1779199240884,39.24,76728.67,3.3,-0.94866,8e-05,3.66201]
[1779199241561,39.24,76734.36,3.3,-0.94822,8e-05,3.68726]
[1779199242700,39.24,76734.36,3.3,-0.94822,8e-05,3.68726]
[1779199242996,39.24,76734.36,3.3,-0.94822,8e-05,3.68726]
[1779199243044,39.24,76723.53,3.3,-0.94905,8e-05,3.63949]
[1779199243574,39.24,76724.7,3.3,-0.94896,8e-05,3.6448]
[1779199245248,39.24,76724.7,3.3,-0.94896,8e-05,3.6448]
[1779199245254,39.24,76724.7,3.3,-0.94896,8e-05,3.6448]
[1779199245275,39.24,76724.7,3.3,-0.94896,8e-05,3.6448]
[1779199245349,39.24,76725.15,3.3,-0.94892,8e-05,3.64694]
[1779199245717,39.24,76725.15,3.3,-0.94892,8e-05,3.64694]
[1779199245774,39.24,76725.15,3.3,-0.94892,8e-05,3.64694]
[1779199246101,39.24,76725.15,3.3,-0.94892,8e-05,3.64694]
[1779199246123,39.24,76724.48,3.3,-0.94897,8e-05,3.64412]
[1779199248552,39.24,76722.41,3.3,-0.94912,8e-05,3.63529]
[1779199248655,39.24,76722.41,3.3,-0.94912,8e-05,3.63529]
[1779199248687,39.24,76722.41,3.3,-0.94912,8e-05,3.63529]
[1779199248786,39.24,76722.41,3.3,-0.94912,8e-05,3.63529]
[1779199248878,39.24,76722.93,3.3,-0.94908,8e-05,3.63774]
[1779199249617,39.24,76725.56,3.3,-0.94887,8e-05,3.6495]
[1779199250624,39.24,76731.21,3.3,-0.94844,8e-05,3.67465]
[1779199253645,39.25,76732.55,3.3,-0.94833,8e-05,3.68085]
[1779199256665,39.25,76735.65,3.3,-0.94808,8e-05,3.69485]
[1779199259909,39.25,76736.09,3.3,-0.94805,8e-05,3.69692]
[1779199259932,39.25,76736.09,3.3,-0.94805,8e-05,3.69692]
[1779199259985,39.25,76736.09,3.3,-0.94805,8e-05,3.69692]
[1779199260023,39.25,76736.09,3.3,-0.94805,8e-05,3.69692]
[1779199260440,39.25,76736.26,3.3,-0.94803,8e-05,3.69773]
[1779199260697,39.25,76739.18,3.3,-0.9478,8e-05,3.7108]
[1779199262194,39.25,76730.82,3.3,-0.94845,8e-05,3.67363]
[1779199262711,39.25,76730.03,3.3,-0.94851,8e-05,3.67021]
[1779199264197,39.25,76730.03,3.3,-0.94851,8e-05,3.67021]
[1779199264277,39.25,76730.03,3.3,-0.94851,8e-05,3.67021]
[1779199264336,39.25,76730.03,3.3,-0.94851,8e-05,3.67021]
[1779199264474,39.25,76730.03,3.3,-0.94851,8e-05,3.67021]
[1779199264509,39.25,76730.03,3.3,-0.94851,8e-05,3.67021]
[1779199264523,39.25,76730.03,3.3,-0.94851,8e-05,3.67021]
[1779199264575,39.25,76726.54,3.3,-0.94878,8e-05,3.65485]
[1779199264725,39.25,76722.17,3.3,-0.94911,8e-05,3.63568]
[1779199265732,39.25,76706.53,3.3,-0.95031,8e-05,3.56682]
[1779199266739,39.25,76702.92,3.3,-0.95057,7e-05,3.55138]
[1779199267745,39.25,76706.02,3.3,-0.95034,8e-05,3.56514]
[1779199269760,39.25,76712.35,3.3,-0.94985,8e-05,3.5933]
[1779199271496,39.25,76717.69,3.3,-0.94944,8e-05,3.61693]
[1779199272781,39.25,76720.92,3.3,-0.94919,8e-05,3.63151]
[1779199273680,39.25,76720.92,3.3,-0.94919,8e-05,3.63151]
[1779199273705,39.25,76720.92,3.3,-0.94919,8e-05,3.63151]
[1779199273779,39.25,76720.92,3.3,-0.94919,8e-05,3.63151]
[1779199274042,39.25,76720.92,3.3,-0.94919,8e-05,3.63151]
[1779199274167,39.25,76720.92,3.3,-0.94919,8e-05,3.63151]
[1779199274282,39.25,76720.92,3.3,-0.94919,8e-05,3.63151]
[1779199274380,39.25,76719.71,3.3,-0.94928,8e-05,3.62635]
[1779199276809,39.26,76712.38,3.3,-0.94983,8e-05,3.59473]
[1779199277816,39.26,76700.81,3.3,-0.95069,7e-05,3.54455]
[1779199278823,39.26,76695.94,3.3,-0.95105,7e-05,3.52377]
[1779199279810,39.26,76695.94,3.3,-0.95105,7e-05,3.52377]
[1779199279861,39.26,76695.94,3.3,-0.95105,7e-05,3.52377]
[1779199279889,39.26,76695.94,3.3,-0.95105,7e-05,3.52377]
[1779199279928,39.26,76695.94,3.3,-0.95105,7e-05,3.52377]
[1779199280027,39.26,76695.94,3.3,-0.95105,7e-05,3.52377]
[1779199280081,39.26,76695.75,3.3,-0.95106,7e-05,3.52329]
[1779199280837,39.26,76692.34,3.3,-0.95132,7e-05,3.50824]
[1779199281844,39.26,76690.17,3.3,-0.95149,7e-05,3.49819]
[1779199284865,39.25,76694.13,3.3,-0.95121,7e-05,3.51439]
[1779199286296,39.25,76694.13,3.3,-0.95121,7e-05,3.51439]
[1779199286322,39.25,76694.13,3.3,-0.95121,7e-05,3.51439]
[1779199286347,39.25,76694.13,3.3,-0.95121,7e-05,3.51439]
[1779199286528,39.25,76694.13,3.3,-0.95121,7e-05,3.51439]
[1779199286576,39.25,76696.17,3.3,-0.95106,7e-05,3.52322]
[1779199291559,39.25,76697.77,3.3,-0.95094,7e-05,3.53021]
[1779199291593,39.25,76697.77,3.3,-0.95094,7e-05,3.53021]
[1779199290907,39.25,76702.77,3.3,-0.95057,7e-05,3.55174]
[1779199291696,39.25,76702.77,3.3,-0.95057,7e-05,3.55174]
[1779199291778,39.25,76702.77,3.3,-0.95057,7e-05,3.55174]
[1779199291834,39.25,76702.77,3.3,-0.95057,7e-05,3.55174]
[1779199291916,39.25,76709.62,3.3,-0.95013,8e-05,3.57566]
[1779199292727,39.25,76709.62,3.3,-0.95013,8e-05,3.57566]
[1779199292762,39.25,76709.62,3.3,-0.95013,8e-05,3.57566]
[1779199292771,39.25,76709.62,3.3,-0.95013,8e-05,3.57566]
[1779199292788,39.25,76709.62,3.3,-0.95013,8e-05,3.57566]
[1779199292909,39.25,76709.62,3.3,-0.95013,8e-05,3.57566]
[1779199293026,39.25,76709.62,3.3,-0.95013,8e-05,3.57566]
[1779199293247,39.25,76709.62,3.3,-0.95013,8e-05,3.57566]
[1779199293274,39.25,76709.62,3.3,-0.95013,8e-05,3.57566]
[1779199293299,39.25,76709.62,3.3,-0.95013,8e-05,3.57566]
[1779199293336,39.25,76709.62,3.3,-0.95013,8e-05,3.57566]
[1779199293523,39.25,76709.62,3.3,-0.95013,8e-05,3.57566]
[1779199293604,39.26,76704.98,3.3,-0.95047,8e-05,3.55599]
[1779199294937,39.26,76697.63,3.3,-0.95101,7e-05,3.52442]
[1779199298590,39.26,76696.53,3.3,-0.95108,7e-05,3.52035]
[1779199298652,39.26,76696.06,3.3,-0.95112,7e-05,3.51818]
[1779199298657,39.26,76696.06,3.3,-0.95112,7e-05,3.51818]
[1779199298772,39.26,76696.06,3.3,-0.95112,7e-05,3.51818]
[1779199298965,39.26,76694.67,3.3,-0.95122,7e-05,3.51205]
[1779199300979,39.26,76690.16,3.3,-0.95156,7e-05,3.4924]
[1779199301813,39.26,76690.16,3.3,-0.95156,7e-05,3.4924]
[1779199301915,39.26,76690.16,3.3,-0.95156,7e-05,3.4924]
[1779199302022,39.26,76690.16,3.3,-0.95156,7e-05,3.4924]
[1779199302033,39.26,76690.16,3.3,-0.95156,7e-05,3.4924]
[1779199302095,39.26,76690.16,3.3,-0.95156,7e-05,3.4924]
[1779199302270,39.26,76690.16,3.3,-0.95156,7e-05,3.4924]
[1779199302358,39.26,76685.51,3.3,-0.95191,7e-05,3.47236]
[1779199305022,39.26,76682.51,3.3,-0.95213,7e-05,3.45937]
[1779199307178,39.25,76682.87,3.3,-0.95211,7e-05,3.46029]
[1779199307229,39.25,76682.87,3.3,-0.95211,7e-05,3.46029]
[1779199307270,39.25,76682.87,3.3,-0.95211,7e-05,3.46029]
[1779199307286,39.25,76682.87,3.3,-0.95211,7e-05,3.46029]
[1779199307338,39.25,76682.87,3.3,-0.95211,7e-05,3.46029]
[1779199307520,39.25,76682.87,3.3,-0.95211,7e-05,3.46029]
[1779199307377,39.25,76682.19,3.3,-0.95217,7e-05,3.45677]
[1779199309050,39.25,76684.15,3.3,-0.95205,7e-05,3.46391]
[1779199313488,39.24,76683.55,3.3,-0.95213,7e-05,3.45947]
[1779199313521,39.24,76683.55,3.3,-0.95213,7e-05,3.45947]
[1779199313523,39.24,76683.55,3.3,-0.95213,7e-05,3.45947]
[1779199313540,39.24,76683.55,3.3,-0.95213,7e-05,3.45947]
[1779199313622,39.24,76686.15,3.3,-0.95194,7e-05,3.47049]
[1779199313772,39.24,76686.15,3.3,-0.95194,7e-05,3.47049]
[1779199314085,39.24,76688.36,3.3,-0.95178,7e-05,3.47997]
[1779199316098,39.24,76695.49,3.3,-0.95125,7e-05,3.51048]
[1779199317141,39.24,76695.49,3.3,-0.95125,7e-05,3.51048]
[1779199317207,39.24,76695.49,3.3,-0.95125,7e-05,3.51048]
[1779199317259,39.24,76695.49,3.3,-0.95125,7e-05,3.51048]
[1779199317271,39.24,76695.49,3.3,-0.95125,7e-05,3.51048]
[1779199317560,39.24,76695.49,3.3,-0.95125,7e-05,3.51048]
[1779199317579,39.24,76705.07,3.3,-0.95053,8e-05,3.55232]
[1779199318219,39.24,76705.07,3.3,-0.95053,8e-05,3.55232]
[1779199318282,39.24,76705.07,3.3,-0.95053,8e-05,3.55232]
[1779199318357,39.24,76705.07,3.3,-0.95053,8e-05,3.55232]
[1779199318532,39.24,76705.07,3.3,-0.95053,8e-05,3.55232]
[1779199318428,39.24,76708.03,3.3,-0.9503,8e-05,3.56549]
[1779199318783,39.24,76708.03,3.3,-0.9503,8e-05,3.56549]
[1779199319276,39.24,76708.03,3.3,-0.9503,8e-05,3.56549]
[1779199319459,39.24,76708.03,3.3,-0.9503,8e-05,3.56549]
[1779199319519,39.24,76708.03,3.3,-0.9503,8e-05,3.56549]
[1779199319542,39.24,76714.28,3.3,-0.94983,8e-05,3.59305]
[1779199319793,39.24,76714.28,3.3,-0.94983,8e-05,3.59305]
[1779199319920,39.24,76714.28,3.3,-0.94983,8e-05,3.59305]
[1779199320030,39.24,76714.28,3.3,-0.94983,8e-05,3.59305]
[1779199320168,39.24,76714.28,3.3,-0.94983,8e-05,3.59305]
[1779199320516,39.24,76714.28,3.3,-0.94983,8e-05,3.59305]
[1779199320521,39.24,76714.28,3.3,-0.94983,8e-05,3.59305]
[1779199320623,39.24,76714.28,3.3,-0.94983,8e-05,3.59305]
[1779199320599,39.24,76719.06,3.3,-0.94946,8e-05,3.61424]
[1779199320769,39.24,76719.06,3.3,-0.94946,8e-05,3.61424]
[1779199320881,39.24,76719.06,3.3,-0.94946,8e-05,3.61424]
[1779199320993,39.24,76719.06,3.3,-0.94946,8e-05,3.61424]
[1779199321025,39.24,76719.06,3.3,-0.94946,8e-05,3.61424]
[1779199321232,39.24,76719.06,3.3,-0.94946,8e-05,3.61424]
[1779199321567,39.24,76719.06,3.3,-0.94946,8e-05,3.61424]
[1779199321333,39.24,76720.14,3.3,-0.94937,8e-05,3.61918]
[1779199321690,39.24,76720.14,3.3,-0.94937,8e-05,3.61918]
[1779199321771,39.24,76720.14,3.3,-0.94937,8e-05,3.61918]
[1779199321916,39.24,76720.14,3.3,-0.94937,8e-05,3.61918]
[1779199321993,39.24,76720.14,3.3,-0.94937,8e-05,3.61918]
[1779199322021,39.24,76720.14,3.3,-0.94937,8e-05,3.61918]
[1779199322269,39.24,76720.14,3.3,-0.94937,8e-05,3.61918]
[1779199322361,39.24,76720.14,3.3,-0.94937,8e-05,3.61918]
[1779199322521,39.24,76720.14,3.3,-0.94937,8e-05,3.61918]
[1779199322549,39.24,76720.14,3.3,-0.94937,8e-05,3.61918]
[1779199322616,39.24,76720.14,3.3,-0.94937,8e-05,3.61918]
[1779199322621,39.24,76721.35,3.3,-0.94928,8e-05,3.62469]
[1779199322661,39.24,76721.35,3.3,-0.94928,8e-05,3.62469]
[1779199322770,39.24,76721.35,3.3,-0.94928,8e-05,3.62469]
[1779199322879,39.24,76721.35,3.3,-0.94928,8e-05,3.62469]
[1779199322967,39.24,76721.35,3.3,-0.94928,8e-05,3.62469]
[1779199323025,39.24,76721.35,3.3,-0.94928,8e-05,3.62469]
[1779199323084,39.24,76721.35,3.3,-0.94928,8e-05,3.62469]
[1779199323277,39.24,76721.35,3.3,-0.94928,8e-05,3.62469]
[1779199323391,39.24,76721.35,3.3,-0.94928,8e-05,3.62469]
[1779199323626,39.24,76721.35,3.3,-0.94928,8e-05,3.62469]
[1779199323473,39.24,76726.54,3.3,-0.94888,8e-05,3.64775]
[1779199324025,39.24,76726.54,3.3,-0.94888,8e-05,3.64775]
[1779199325164,39.25,76724.46,3.3,-0.94903,8e-05,3.63885]
[1779199326171,39.25,76722.99,3.3,-0.94914,8e-05,3.63252]
[1779199327178,39.25,76725.39,3.3,-0.94895,8e-05,3.64328]
[1779199328185,39.25,76727.51,3.3,-0.94879,8e-05,3.6528]
[1779199330573,39.25,76728.69,3.3,-0.94869,8e-05,3.65815]
[1779199330603,39.25,76708.44,3.3,-0.95024,8e-05,3.56933]
[1779199331210,39.25,76698.14,3.3,-0.951,7e-05,3.52489]
[1779199332220,39.25,76702.32,3.3,-0.95069,7e-05,3.54285]
[1779199332774,39.25,76702.32,3.3,-0.95069,7e-05,3.54285]
[1779199332853,39.25,76702.32,3.3,-0.95069,7e-05,3.54285]
[1779199333513,39.25,76702.32,3.3,-0.95069,7e-05,3.54285]
[1779199333549,39.25,76710.01,3.3,-0.95012,8e-05,3.57614]
[1779199334234,39.25,76697.77,3.3,-0.95104,7e-05,3.52276]
[1779199335244,39.25,76698.1,3.3,-0.95102,7e-05,3.52405]
[1779199336249,39.25,76700.33,3.3,-0.95085,7e-05,3.53356]
[1779199337317,39.25,76700.33,3.3,-0.95085,7e-05,3.53356]
[1779199337517,39.25,76700.33,3.3,-0.95085,7e-05,3.53356]
[1779199337525,39.25,76700.33,3.3,-0.95085,7e-05,3.53356]
[1779199337598,39.25,76689.58,3.3,-0.95165,7e-05,3.48704]
[1779199338023,39.25,76689.58,3.3,-0.95165,7e-05,3.48704]
[1779199338263,39.24,76683.29,3.3,-0.95213,7e-05,3.45943]
[1779199340277,39.24,76681.41,3.3,-0.95229,7e-05,3.45017]
[1779199341283,39.24,76679.32,3.3,-0.95245,7e-05,3.44067]
[1779199342296,39.24,76679.32,3.3,-0.95245,7e-05,3.44067]
[1779199342367,39.24,76679.32,3.3,-0.95245,7e-05,3.44067]
[1779199342471,39.24,76679.32,3.3,-0.95245,7e-05,3.44067]
[1779199342520,39.24,76679.32,3.3,-0.95245,7e-05,3.44067]
[1779199342559,39.23,76675.17,3.3,-0.95276,7e-05,3.42235]
[1779199344633,39.23,76678.03,3.3,-0.95258,7e-05,3.43324]
[1779199345312,39.23,76680.47,3.3,-0.95241,7e-05,3.44297]
[1779199347326,39.22,76686.74,3.3,-0.95197,7e-05,3.4685]
[1779199348299,39.22,76686.74,3.3,-0.95197,7e-05,3.4685]
[1779199348406,39.22,76686.74,3.3,-0.95197,7e-05,3.4685]
[1779199348514,39.22,76686.74,3.3,-0.95197,7e-05,3.4685]
[1779199348528,39.22,76686.74,3.3,-0.95197,7e-05,3.4685]
[1779199348615,39.22,76685.32,3.3,-0.95209,7e-05,3.46179]
[1779199349340,39.22,76682.04,3.3,-0.95234,7e-05,3.44715]
[1779199350347,39.21,76675.21,3.3,-0.95284,7e-05,3.4175]
[1779199351406,39.21,76675.21,3.3,-0.95284,7e-05,3.4175]
[1779199351416,39.21,76675.21,3.3,-0.95284,7e-05,3.4175]
[1779199351480,39.21,76675.21,3.3,-0.95284,7e-05,3.4175]
[1779199351524,39.21,76675.21,3.3,-0.95284,7e-05,3.4175]
[1779199351580,39.21,76676.39,3.3,-0.95285,7e-05,3.4158]
[1779199351764,39.21,76676.39,3.3,-0.95285,7e-05,3.4158]
[1779199352594,39.21,76676.39,3.3,-0.95285,7e-05,3.4158]
[1779199352657,39.21,76676.84,3.3,-0.95283,7e-05,3.41707]
[1779199352777,39.21,76676.84,3.3,-0.95283,7e-05,3.41707]
[1779199352901,39.21,76676.84,3.3,-0.95283,7e-05,3.41707]
[1779199352969,39.21,76676.84,3.3,-0.95283,7e-05,3.41707]
[1779199353036,39.21,76676.84,3.3,-0.95283,7e-05,3.41707]
[1779199353368,39.21,76676.11,3.3,-0.95289,7e-05,3.41333]
[1779199354375,39.2,76678.87,3.3,-0.9527,7e-05,3.42443]
[1779199355382,39.2,76676.87,3.3,-0.95286,7e-05,3.41528]
[1779199358421,39.19,76676.35,3.3,-0.95292,7e-05,3.41182]
[1779199358429,39.19,76676.35,3.3,-0.95292,7e-05,3.41182]
[1779199358443,39.19,76676.35,3.3,-0.95292,7e-05,3.41182]
[1779199358519,39.19,76676.35,3.3,-0.95292,7e-05,3.41182]
[1779199358567,39.19,76677.64,3.3,-0.95283,7e-05,3.41666]
[1779199362475,39.18,76678.99,3.3,-0.95277,7e-05,3.4205]
[1779199362492,39.18,76678.99,3.3,-0.95277,7e-05,3.4205]
[1779199362520,39.18,76678.99,3.3,-0.95277,7e-05,3.4205]
[1779199362521,39.18,76678.99,3.3,-0.95277,7e-05,3.4205]
[1779199362593,39.18,76680.48,3.3,-0.95267,7e-05,3.4262]
[1779199362781,39.18,76680.48,3.3,-0.95267,7e-05,3.4262]
[1779199362969,39.18,76680.48,3.3,-0.95267,7e-05,3.4262]
[1779199363029,39.18,76680.48,3.3,-0.95267,7e-05,3.4262]
[1779199363083,39.18,76680.48,3.3,-0.95267,7e-05,3.4262]
[1779199363313,39.18,76680.48,3.3,-0.95267,7e-05,3.4262]
[1779199363438,39.18,76682.57,3.3,-0.95253,7e-05,3.43445]
[1779199364445,39.18,76684.48,3.3,-0.9524,7e-05,3.44193]
[1779199364691,39.18,76684.48,3.3,-0.9524,7e-05,3.44193]
[1779199364763,39.18,76684.48,3.3,-0.9524,7e-05,3.44193]
[1779199364779,39.18,76684.48,3.3,-0.9524,7e-05,3.44193]
[1779199364886,39.18,76684.48,3.3,-0.9524,7e-05,3.44193]
[1779199364998,39.18,76684.48,3.3,-0.9524,7e-05,3.44193]
[1779199365452,39.17,76685.23,3.3,-0.95236,7e-05,3.44446]
[1779199367524,39.17,76684.28,3.3,-0.95244,7e-05,3.43972]
[1779199367642,39.17,76684.28,3.3,-0.95244,7e-05,3.43972]
[1779199367600,39.17,76685.61,3.3,-0.95236,7e-05,3.44473]
[1779199367693,39.17,76685.61,3.3,-0.95236,7e-05,3.44473]
[1779199367765,39.17,76685.61,3.3,-0.95236,7e-05,3.44473]
[1779199368042,39.17,76685.61,3.3,-0.95236,7e-05,3.44473]
[1779199368472,39.17,76685.23,3.3,-0.95239,7e-05,3.44243]
[1779199371530,39.16,76686.42,3.3,-0.95233,7e-05,3.44616]
[1779199371602,39.16,76688.19,3.3,-0.95221,7e-05,3.45313]
[1779199372501,39.16,76689.6,3.3,-0.95212,7e-05,3.45855]
[1779199373508,39.15,76691.23,3.3,-0.95201,7e-05,3.46492]
[1779199375522,39.15,76686.41,3.3,-0.95239,7e-05,3.44303]
[1779199376529,39.15,76682.59,3.3,-0.95268,7e-05,3.42606]
[1779199381567,39.13,76681.82,3.3,-0.95278,7e-05,3.42002]
[1779199382575,39.13,76684.81,3.3,-0.95257,7e-05,3.43212]
[1779199383582,39.13,76687.31,3.3,-0.9524,7e-05,3.44216]
[1779199384597,39.13,76690.38,3.3,-0.95219,7e-05,3.45463]
[1779199389633,39.11,76693.16,3.3,-0.95204,7e-05,3.46319]
[1779199392654,39.11,76696.2,3.3,-0.95185,7e-05,3.4744]
[1779199393661,39.1,76702.05,3.3,-0.95143,7e-05,3.499]
[1779199395675,39.1,76702.78,3.3,-0.9514,7e-05,3.50081]
[1779199396682,39.09,76704.09,3.3,-0.95131,7e-05,3.50579]
[1779199397691,39.09,76699.77,3.3,-0.95164,7e-05,3.48644]
[1779199398697,39.09,76697.83,3.3,-0.9518,7e-05,3.47738]
[1779199400711,39.08,76690.57,3.3,-0.95236,7e-05,3.4449]
[1779199402724,39.08,76690.53,3.3,-0.95239,7e-05,3.44277]
[1779199404739,39.07,76689.24,3.3,-0.95251,7e-05,3.43593]
[1779199408767,39.06,76690.79,3.3,-0.95244,7e-05,3.43996]
[1779199409774,39.06,76693.26,3.3,-0.95227,7e-05,3.44988]
[1779199411789,39.05,76690.3,3.3,-0.95259,7e-05,3.42993]
[1779199412795,39.05,76688.72,3.3,-0.95271,7e-05,3.42262]
[1779199413803,39.05,76691.91,3.3,-0.95249,7e-05,3.4357]
[1779199414810,39.05,76694.88,3.3,-0.95228,7e-05,3.44777]
[1779199416824,39.04,76697.8,3.3,-0.95209,7e-05,3.45904]
[1779199419845,39.03,76692.68,3.3,-0.9525,7e-05,3.43524]
[1779199424880,39.02,76692.64,3.3,-0.95255,7e-05,3.43223]
[1779199425886,39.02,76703.48,3.3,-0.95176,7e-05,3.47824]
[1779199426894,39.02,76709.07,3.3,-0.95136,7e-05,3.50176]
[1779199429915,39.01,76707.28,3.3,-0.95153,7e-05,3.49194]
[1779199435551,39.0,76706.97,3.3,-0.9516,7e-05,3.4879]
[1779199438978,38.98,76718.25,3.3,-0.95081,8e-05,3.53359]
[1779199439985,38.98,76723.36,3.3,-0.95043,8e-05,3.55579]
[1779199440992,38.98,76726.76,3.3,-0.95018,8e-05,3.5699]
[1779199443006,38.97,76730.66,3.3,-0.94992,8e-05,3.5854]
[1779199445021,38.97,76735.35,3.3,-0.94959,8e-05,3.60438]
[1779199446028,38.97,76740.04,3.3,-0.94923,8e-05,3.62489]
[1779199447035,38.97,76743.16,3.3,-0.94899,8e-05,3.63895]
[1779199448048,38.97,76763.87,3.3,-0.94736,8e-05,3.73191]
[1779199449053,38.97,76768.19,3.3,-0.94701,8e-05,3.75148]
[1779199450061,38.97,76766.26,3.3,-0.94717,8e-05,3.74275]
[1779199451530,38.97,76766.26,3.3,-0.94717,8e-05,3.74275]
[1779199451602,38.97,76766.26,3.3,-0.94717,8e-05,3.74275]
[1779199451649,38.97,76766.26,3.3,-0.94717,8e-05,3.74275]
[1779199451694,38.97,76765.87,3.3,-0.9472,8e-05,3.741]
[1779199452075,38.97,76763.46,3.3,-0.94739,8e-05,3.73013]
[1779199453524,38.97,76763.46,3.3,-0.94739,8e-05,3.73013]
[1779199453594,38.97,76760.24,3.3,-0.94764,8e-05,3.71565]
[1779199456103,38.97,76757.86,3.3,-0.94783,8e-05,3.70513]
[1779199457110,38.97,76759.41,3.3,-0.9477,8e-05,3.71218]
[1779199459124,38.97,76754.33,3.3,-0.9481,8e-05,3.68948]
[1779199460131,38.97,76750.45,3.3,-0.94841,8e-05,3.67221]
[1779199462696,38.97,76752.87,3.3,-0.94821,8e-05,3.68328]
[1779199463153,38.97,76763.17,3.3,-0.9474,8e-05,3.72969]
[1779199464160,38.97,76764.49,3.3,-0.94729,8e-05,3.73568]
[1779199467181,38.97,76766.32,3.3,-0.94715,8e-05,3.744]
[1779199469195,38.97,76770.65,3.3,-0.9468,8e-05,3.76363]
[1779199470202,38.97,76773.34,3.3,-0.94658,8e-05,3.77582]
[1779199471209,38.97,76776.67,3.3,-0.9464,8e-05,3.78456]
[1779199472222,38.97,76779.14,3.3,-0.9462,8e-05,3.79576]
[1779199473229,38.97,76782.45,3.3,-0.94594,8e-05,3.81081]
[1779199475250,38.97,76805.82,3.3,-0.94402,8e-05,3.91843]
[1779199476259,38.97,76839.42,3.3,-0.94117,9e-05,4.07634]
[1779199477059,38.97,76839.42,3.3,-0.94117,9e-05,4.07634]
[1779199477750,38.97,76839.42,3.3,-0.94117,9e-05,4.07634]
[1779199477755,38.97,76857.85,3.3,-0.93956,9e-05,4.16416]
[1779199478272,38.96,76858.13,3.3,-0.93955,9e-05,4.16487]
[1779199479006,38.96,76858.13,3.3,-0.93955,9e-05,4.16487]
[1779199479600,38.96,76858.13,3.3,-0.93955,9e-05,4.16487]
[1779199479658,38.96,76864.52,3.3,-0.93899,9e-05,4.19542]
[1779199480072,38.96,76864.52,3.3,-0.93899,9e-05,4.19542]
[1779199480285,38.96,76866.43,3.3,-0.93883,9e-05,4.20399]
[1779199481293,38.96,76877.9,3.3,-0.93781,9e-05,4.25913]
[1779199482447,38.96,76877.9,3.3,-0.93781,9e-05,4.25913]
[1779199482713,38.96,76877.9,3.3,-0.93781,9e-05,4.25913]
[1779199482775,38.95,76886.99,3.3,-0.937,9e-05,4.30289]
[1779199483307,38.95,76891.64,3.3,-0.93659,9e-05,4.32493]
[1779199484526,38.95,76891.64,3.3,-0.93659,9e-05,4.32493]
[1779199484548,38.95,76891.64,3.3,-0.93659,9e-05,4.32493]
[1779199484643,38.95,76893.73,3.3,-0.93642,9e-05,4.33436]
[1779199485322,38.94,76896.57,3.3,-0.93617,9e-05,4.34749]
[1779199486021,38.94,76896.57,3.3,-0.93617,9e-05,4.34749]
[1779199486210,38.94,76896.57,3.3,-0.93617,9e-05,4.34749]
[1779199486627,38.94,76896.57,3.3,-0.93617,9e-05,4.34749]
[1779199486727,38.94,76907.77,3.3,-0.93515,9e-05,4.40217]
[1779199487356,38.94,76920.21,3.3,-0.934,9e-05,4.4634]
[1779199488363,38.93,76910.54,3.3,-0.93493,9e-05,4.4139]
[1779199488912,38.93,76910.54,3.3,-0.93493,9e-05,4.4139]
[1779199488969,38.93,76910.54,3.3,-0.93493,9e-05,4.4139]
[1779199489373,38.93,76906.86,3.3,-0.93529,9e-05,4.39454]
[1779199490528,38.93,76906.86,3.3,-0.93529,9e-05,4.39454]
[1779199490641,38.93,76906.86,3.3,-0.93529,9e-05,4.39454]
[1779199490795,38.93,76906.86,3.3,-0.93529,9e-05,4.39454]
[1779199490669,38.93,76900.8,3.3,-0.93588,9e-05,4.36344]
[1779199492547,38.92,76900.29,3.3,-0.93594,9e-05,4.35998]
[1779199492675,38.92,76900.29,3.3,-0.93594,9e-05,4.35998]
[1779199493217,38.92,76899.03,3.3,-0.93607,9e-05,4.35281]
[1779199493403,38.92,76911.85,3.3,-0.9349,9e-05,4.41566]
[1779199494118,38.92,76911.85,3.3,-0.9349,9e-05,4.41566]
[1779199494411,38.91,76930.12,3.3,-0.93318,0.0001,4.50686]
[1779199495319,38.91,76930.12,3.3,-0.93318,0.0001,4.50686]
[1779199495437,38.91,76930.12,3.3,-0.93318,0.0001,4.50686]
[1779199495438,38.91,76930.37,3.3,-0.93317,0.0001,4.50741]
[1779199496543,38.91,76930.37,3.3,-0.93317,0.0001,4.50741]
[1779199496545,38.91,76923.22,3.3,-0.93386,9e-05,4.47065]
[1779199496976,38.91,76923.22,3.3,-0.93386,9e-05,4.47065]
[1779199497199,38.91,76923.22,3.3,-0.93386,9e-05,4.47065]
[1779199498536,38.9,76923.47,3.3,-0.93386,9e-05,4.47081]
[1779199498564,38.9,76923.47,3.3,-0.93386,9e-05,4.47081]
[1779199498677,38.9,76923.47,3.3,-0.93386,9e-05,4.47081]
[1779199498746,38.9,76925.77,3.3,-0.93366,0.0001,4.4813]
[1779199499445,38.9,76930.68,3.3,-0.93322,0.0001,4.50496]
[1779199500769,38.9,76930.68,3.3,-0.93322,0.0001,4.50496]
[1779199500456,38.89,76934.22,3.3,-0.93289,0.0001,4.52215]
[1779199501218,38.89,76934.22,3.3,-0.93289,0.0001,4.52215]
[1779199501346,38.89,76934.22,3.3,-0.93289,0.0001,4.52215]
[1779199501461,38.89,76940.76,3.3,-0.93227,0.0001,4.5546]
[1779199502537,38.89,76940.76,3.3,-0.93227,0.0001,4.5546]
[1779199502610,38.89,76940.76,3.3,-0.93227,0.0001,4.5546]
[1779199502635,38.89,76944.63,3.3,-0.93191,0.0001,4.57351]
[1779199502922,38.89,76944.63,3.3,-0.93191,0.0001,4.57351]
[1779199503482,38.88,76941.97,3.3,-0.93219,0.0001,4.55915]
[1779199504107,38.88,76941.97,3.3,-0.93219,0.0001,4.55915]
[1779199504371,38.88,76941.97,3.3,-0.93219,0.0001,4.55915]
[1779199504393,38.88,76941.97,3.3,-0.93219,0.0001,4.55915]
[1779199504488,38.84,76926.45,3.3,-0.93391,0.0001,4.46844]
[1779199505497,38.83,76914.2,3.3,-0.93509,9e-05,4.4059]
[1779199506503,38.83,76905.96,3.3,-0.93587,9e-05,4.36384]
[1779199507512,38.83,76898.74,3.3,-0.93656,9e-05,4.32711]
[1779199508518,38.82,76894.95,3.3,-0.93692,9e-05,4.30753]
[1779199512566,38.81,76900.16,3.3,-0.93651,9e-05,4.33]
[1779199517632,38.79,76911.15,3.3,-0.93557,9e-05,4.38034]
[1779199518639,38.79,76906.05,3.3,-0.93606,9e-05,4.35403]
[1779199519646,38.79,76902.44,3.3,-0.93641,9e-05,4.33522]
[1779199520676,38.78,76900.14,3.3,-0.93664,9e-05,4.32298]
[1779199521660,38.78,76896.71,3.3,-0.93697,9e-05,4.30518]
[1779199523674,38.77,76894.19,3.3,-0.93723,9e-05,4.29115]
[1779199525688,38.77,76888.06,3.3,-0.93782,9e-05,4.25944]
[1779199526695,38.77,76885.4,3.3,-0.93807,9e-05,4.24566]
[1779199527667,38.77,76885.4,3.3,-0.93807,9e-05,4.24566]
[1779199527721,38.77,76885.4,3.3,-0.93807,9e-05,4.24566]
[1779199527770,38.77,76885.4,3.3,-0.93807,9e-05,4.24566]
[1779199527853,38.77,76885.4,3.3,-0.93807,9e-05,4.24566]
[1779199527900,38.76,76885.47,3.3,-0.93808,9e-05,4.2453]
[1779199529717,38.76,76879.98,3.3,-0.9386,9e-05,4.21703]
[1779199530723,38.76,76871.22,3.3,-0.9394,9e-05,4.17372]
[1779199531104,38.76,76871.22,3.3,-0.9394,9e-05,4.17372]
[1779199531730,38.75,76864.43,3.3,-0.9401,9e-05,4.13354]
[1779199532740,38.75,76860.23,3.3,-0.94048,9e-05,4.1127]
[1779199533748,38.75,76863.81,3.3,-0.94018,9e-05,4.12943]
[1779199534438,38.75,76863.81,3.3,-0.94018,9e-05,4.12943]
[1779199534755,38.75,76883.72,3.3,-0.93841,9e-05,4.22568]
[1779199535318,38.75,76883.72,3.3,-0.93841,9e-05,4.22568]
[1779199535532,38.75,76883.72,3.3,-0.93841,9e-05,4.22568]
[1779199536275,38.74,76884.58,3.3,-0.93834,9e-05,4.22937]
[1779199536377,38.74,76884.58,3.3,-0.93834,9e-05,4.22937]
[1779199536496,38.74,76884.58,3.3,-0.93834,9e-05,4.22937]
[1779199536769,38.74,76883.64,3.3,-0.93844,9e-05,4.22409]
[1779199537776,38.74,76880.27,3.3,-0.93875,9e-05,4.20694]
[1779199538275,38.74,76880.27,3.3,-0.93875,9e-05,4.20694]
[1779199538378,38.74,76880.27,3.3,-0.93875,9e-05,4.20694]
[1779199538631,38.74,76880.27,3.3,-0.93875,9e-05,4.20694]
[1779199538783,38.74,76876.15,3.3,-0.93914,9e-05,4.18619]
[1779199540797,38.73,76872.32,3.3,-0.9395,9e-05,4.16633]
[1779199541697,38.73,76872.32,3.3,-0.9395,9e-05,4.16633]
[1779199541722,38.73,76872.32,3.3,-0.9395,9e-05,4.16633]
[1779199541784,38.73,76872.32,3.3,-0.9395,9e-05,4.16633]
[1779199541795,38.73,76872.32,3.3,-0.9395,9e-05,4.16633]
[1779199541900,38.73,76872.32,3.3,-0.9395,9e-05,4.16633]
[1779199542811,38.73,76862.4,3.3,-0.9404,9e-05,4.11716]
[1779199543818,38.73,76858.09,3.3,-0.94079,9e-05,4.09584]
[1779199544120,38.73,76858.09,3.3,-0.94079,9e-05,4.09584]
[1779199544703,38.73,76858.09,3.3,-0.94079,9e-05,4.09584]
[1779199544753,38.73,76858.09,3.3,-0.94079,9e-05,4.09584]
[1779199544825,38.72,76853.37,3.3,-0.94121,9e-05,4.07268]
[1779199545831,38.72,76861.93,3.3,-0.94047,9e-05,4.11334]
[1779199546274,38.72,76861.93,3.3,-0.94047,9e-05,4.11334]
[1779199546403,38.72,76861.93,3.3,-0.94047,9e-05,4.11334]
[1779199546414,38.72,76861.93,3.3,-0.94047,9e-05,4.11334]
[1779199546455,38.72,76861.93,3.3,-0.94047,9e-05,4.11334]
[1779199546524,38.72,76861.93,3.3,-0.94047,9e-05,4.11334]
[1779199546655,38.72,76861.93,3.3,-0.94047,9e-05,4.11334]
[1779199546709,38.72,76861.93,3.3,-0.94047,9e-05,4.11334]
[1779199547020,38.72,76863.71,3.3,-0.94032,9e-05,4.12149]
[1779199547846,38.72,76863.0,3.3,-0.9404,9e-05,4.11756]
[1779199552462,38.71,76862.62,3.3,-0.94047,9e-05,4.11372]
[1779199552513,38.71,76862.62,3.3,-0.94047,9e-05,4.11372]
[1779199552520,38.71,76862.62,3.3,-0.94047,9e-05,4.11372]
[1779199552698,38.71,76862.62,3.3,-0.94047,9e-05,4.11372]
[1779199552731,38.71,76862.62,3.3,-0.94047,9e-05,4.11372]
[1779199552769,38.71,76862.62,3.3,-0.94047,9e-05,4.11372]
[1779199552883,38.71,76860.97,3.3,-0.94062,9e-05,4.10527]
[1779199554788,38.71,76860.29,3.3,-0.94069,9e-05,4.1015]
[1779199554897,38.7,76850.77,3.3,-0.94153,9e-05,4.05534]
[1779199556911,38.7,76849.68,3.3,-0.94165,9e-05,4.04882]
[1779199558928,38.7,76842.87,3.3,-0.94225,9e-05,4.01558]
[1779199559932,38.7,76836.0,3.3,-0.94284,9e-05,3.98264]
[1779199560939,38.69,76831.96,3.3,-0.94319,8e-05,3.96325]
[1779199561946,38.69,76829.67,3.3,-0.94339,8e-05,3.95219]
[1779199563960,38.69,76827.17,3.3,-0.94361,8e-05,3.93991]
[1779199564967,38.69,76823.9,3.3,-0.94389,8e-05,3.92432]
[1779199566981,38.69,76829.16,3.3,-0.94346,8e-05,3.94861]
[1779199567988,38.69,76831.85,3.3,-0.94323,8e-05,3.96104]
[1779199571076,38.69,76831.65,3.3,-0.94326,8e-05,3.95955]
[1779199571127,38.69,76831.65,3.3,-0.94326,8e-05,3.95955]
[1779199571203,38.69,76831.65,3.3,-0.94326,8e-05,3.95955]
[1779199571239,38.69,76831.65,3.3,-0.94326,8e-05,3.95955]
[1779199571270,38.69,76831.65,3.3,-0.94326,8e-05,3.95955]
[1779199571304,38.68,76830.79,3.3,-0.94334,8e-05,3.95523]
[1779199574030,38.68,76822.99,3.3,-0.94401,8e-05,3.91778]
[1779199575036,38.68,76820.57,3.3,-0.94422,8e-05,3.90625]
[1779199578108,38.68,76810.87,3.3,-0.94503,8e-05,3.86066]
[1779199579137,38.68,76817.59,3.3,-0.94448,8e-05,3.89177]
[1779199580115,38.68,76817.59,3.3,-0.94448,8e-05,3.89177]
[1779199580214,38.68,76824.76,3.3,-0.94388,8e-05,3.92506]
[1779199581098,38.68,76816.91,3.3,-0.94454,8e-05,3.88813]
[1779199582759,38.68,76816.91,3.3,-0.94454,8e-05,3.88813]
[1779199582807,38.68,76813.37,3.3,-0.94484,8e-05,3.87148]
[1779199583145,38.68,76821.75,3.3,-0.94414,8e-05,3.91048]
[1779199584144,38.68,76843.67,3.3,-0.94228,9e-05,4.01373]
[1779199585145,38.67,76851.41,3.3,-0.94162,9e-05,4.05029]
[1779199586152,38.67,76847.61,3.3,-0.94196,9e-05,4.03174]
[1779199587159,38.67,76841.34,3.3,-0.94251,9e-05,4.00153]
[1779199588166,38.67,76833.22,3.3,-0.9432,8e-05,3.96276]
[1779199589173,38.67,76822.14,3.3,-0.94414,8e-05,3.9104]
[1779199590180,38.67,76818.23,3.3,-0.94448,8e-05,3.89193]
[1779199592194,38.67,76822.75,3.3,-0.94419,8e-05,3.90629]
[1779199593201,38.67,76831.47,3.3,-0.94345,8e-05,3.94706]
[1779199594208,38.66,76833.56,3.3,-0.94328,8e-05,3.95666]
[1779199595215,38.66,76835.91,3.3,-0.94309,9e-05,3.96749]
[1779199597132,38.66,76834.8,3.3,-0.94319,9e-05,3.96197]
[1779199597137,38.66,76834.8,3.3,-0.94319,9e-05,3.96197]
[1779199597272,38.66,76834.8,3.3,-0.94319,9e-05,3.96197]
[1779199597482,38.66,76834.8,3.3,-0.94319,9e-05,3.96197]
[1779199597520,38.66,76834.8,3.3,-0.94319,9e-05,3.96197]
[1779199597566,38.66,76834.8,3.3,-0.94319,9e-05,3.96197]
[1779199597654,38.66,76836.17,3.3,-0.94308,9e-05,3.96817]
[1779199598729,38.66,76836.17,3.3,-0.94308,9e-05,3.96817]
[1779199598815,38.66,76814.03,3.3,-0.94494,8e-05,3.86408]
[1779199599243,38.66,76795.5,3.3,-0.94646,8e-05,3.77835]
[1779199600159,38.66,76795.5,3.3,-0.94646,8e-05,3.77835]
[1779199600203,38.66,76795.5,3.3,-0.94646,8e-05,3.77835]
[1779199600250,38.66,76793.06,3.3,-0.94666,8e-05,3.76719]
[1779199602052,38.66,76791.26,3.3,-0.94681,8e-05,3.75898]
[1779199602265,38.66,76778.34,3.3,-0.94784,8e-05,3.70022]
[1779199603272,38.66,76774.94,3.3,-0.94811,8e-05,3.68499]
[1779199606681,38.66,76773.73,3.3,-0.9482,8e-05,3.67986]
[1779199607315,38.66,76771.19,3.3,-0.94839,8e-05,3.66875]
[1779199608283,38.66,76771.19,3.3,-0.94839,8e-05,3.66875]
[1779199608310,38.66,76765.1,3.3,-0.94887,8e-05,3.64157]
[1779199610324,38.67,76762.35,3.3,-0.94907,8e-05,3.62973]
[1779199611381,38.67,76762.35,3.3,-0.94907,8e-05,3.62973]
[1779199611484,38.67,76762.35,3.3,-0.94907,8e-05,3.62973]
[1779199611559,38.67,76762.35,3.3,-0.94907,8e-05,3.62973]
[1779199613344,38.67,76753.7,3.3,-0.94973,8e-05,3.59189]
[1779199614615,38.67,76753.7,3.3,-0.94973,8e-05,3.59189]
[1779199614655,38.67,76749.66,3.3,-0.95004,8e-05,3.57426]
[1779199615359,38.67,76747.27,3.3,-0.95022,8e-05,3.56401]
[1779199616366,38.67,76744.8,3.3,-0.9504,8e-05,3.55344]
[1779199620394,38.68,76740.16,3.3,-0.95073,8e-05,3.53444]
[1779199622408,38.68,76743.49,3.3,-0.95046,8e-05,3.54987]
[1779199623367,38.68,76743.49,3.3,-0.95046,8e-05,3.54987]
[1779199623430,38.68,76743.49,3.3,-0.95046,8e-05,3.54987]
[1779199623449,38.68,76743.49,3.3,-0.95046,8e-05,3.54987]
[1779199623503,38.68,76743.49,3.3,-0.95046,8e-05,3.54987]
[1779199623523,38.68,76743.49,3.3,-0.95046,8e-05,3.54987]
[1779199623622,38.68,76743.68,3.3,-0.95044,8e-05,3.55107]
[1779199628568,38.69,76742.97,3.3,-0.95047,8e-05,3.5494]
[1779199628605,38.69,76742.97,3.3,-0.95047,8e-05,3.5494]
[1779199628623,38.69,76742.97,3.3,-0.95047,8e-05,3.5494]
[1779199628781,38.69,76742.97,3.3,-0.95047,8e-05,3.5494]
[1779199628832,38.69,76744.12,3.3,-0.95037,8e-05,3.55484]
[1779199630464,38.69,76746.35,3.3,-0.95019,8e-05,3.56541]
[1779199632434,38.69,76748.41,3.3,-0.95003,8e-05,3.57487]
[1779199632479,38.69,76731.63,3.3,-0.95131,8e-05,3.50069]
[1779199633486,38.69,76709.68,3.3,-0.95294,7e-05,3.40534]
[1779199634983,38.69,76709.68,3.3,-0.95294,7e-05,3.40534]
[1779199635006,38.69,76706.76,3.3,-0.95316,7e-05,3.39273]
[1779199635187,38.69,76706.76,3.3,-0.95316,7e-05,3.39273]
[1779199635529,38.69,76706.76,3.3,-0.95316,7e-05,3.39273]
[1779199635536,38.69,76712.8,3.3,-0.95272,7e-05,3.41862]
[1779199636507,38.69,76720.02,3.3,-0.95219,7e-05,3.4497]
[1779199637514,38.69,76727.11,3.3,-0.95166,7e-05,3.48035]
[1779199639527,38.69,76727.43,3.3,-0.95164,7e-05,3.48134]
[1779199640249,38.69,76727.43,3.3,-0.95164,7e-05,3.48134]
[1779199640273,38.69,76727.43,3.3,-0.95164,7e-05,3.48134]
[1779199640283,38.69,76727.43,3.3,-0.95164,7e-05,3.48134]
[1779199640307,38.69,76727.43,3.3,-0.95164,7e-05,3.48134]
[1779199640523,38.69,76727.43,3.3,-0.95164,7e-05,3.48134]
[1779199640535,38.69,76727.44,3.3,-0.95165,7e-05,3.48119]
[1779199642549,38.69,76720.55,3.3,-0.95217,7e-05,3.45088]
[1779199643556,38.68,76716.25,3.3,-0.95249,7e-05,3.43166]
[1779199645147,38.68,76716.15,3.3,-0.95251,7e-05,3.43063]
[1779199645199,38.68,76716.15,3.3,-0.95251,7e-05,3.43063]
[1779199645211,38.68,76716.15,3.3,-0.95251,7e-05,3.43063]
[1779199645262,38.68,76716.15,3.3,-0.95251,7e-05,3.43063]
[1779199645271,38.68,76716.15,3.3,-0.95251,7e-05,3.43063]
[1779199645570,38.68,76717.05,3.3,-0.95246,7e-05,3.43393]
[1779199646578,38.68,76713.87,3.3,-0.9527,7e-05,3.41961]
[1779199647433,38.68,76713.87,3.3,-0.9527,7e-05,3.41961]
[1779199647585,38.68,76711.02,3.3,-0.95292,7e-05,3.40678]
[1779199649520,38.67,76709.42,3.3,-0.95305,7e-05,3.39935]
[1779199649606,38.67,76703.19,3.3,-0.95351,7e-05,3.37214]
[1779199650610,38.67,76695.97,3.3,-0.95404,7e-05,3.3409]
[1779199651529,38.67,76695.97,3.3,-0.95404,7e-05,3.3409]
[1779199651606,38.67,76695.97,3.3,-0.95404,7e-05,3.3409]
[1779199651661,38.67,76695.97,3.3,-0.95404,7e-05,3.3409]
[1779199651779,38.67,76695.97,3.3,-0.95404,7e-05,3.3409]
[1779199651818,38.67,76695.06,3.3,-0.95419,7e-05,3.33057]
[1779199653630,38.66,76701.61,3.3,-0.95373,7e-05,3.35754]
[1779199654638,38.66,76706.78,3.3,-0.95337,7e-05,3.37914]
[1779199655935,38.66,76706.78,3.3,-0.95337,7e-05,3.37914]
[1779199655992,38.66,76706.78,3.3,-0.95337,7e-05,3.37914]
[1779199656035,38.66,76706.78,3.3,-0.95337,7e-05,3.37914]
[1779199656039,38.66,76706.88,3.3,-0.95337,7e-05,3.37906]
[1779199656417,38.66,76706.88,3.3,-0.95337,7e-05,3.37906]
[1779199656690,38.66,76706.88,3.3,-0.95337,7e-05,3.37906]
[1779199656707,38.66,76695.24,3.3,-0.95422,7e-05,3.32899]
[1779199657295,38.66,76695.24,3.3,-0.95422,7e-05,3.32899]
[1779199657386,38.66,76695.24,3.3,-0.95422,7e-05,3.32899]
[1779199657522,38.66,76695.24,3.3,-0.95422,7e-05,3.32899]
[1779199657659,38.66,76687.02,3.3,-0.95481,7e-05,3.29384]
[1779199658666,38.65,76686.62,3.3,-0.95485,7e-05,3.29179]
[1779199661687,38.65,76678.76,3.3,-0.95542,7e-05,3.25773]
[1779199662693,38.65,76666.89,3.3,-0.95625,7e-05,3.20805]
[1779199663701,38.65,76663.72,3.3,-0.95648,7e-05,3.19472]
[1779199665715,38.65,76669.07,3.3,-0.95611,7e-05,3.21641]
[1779199666722,38.65,76672.17,3.3,-0.9559,7e-05,3.22903]
[1779199667729,38.64,76678.28,3.3,-0.95548,7e-05,3.25422]
[1779199668767,38.64,76683.36,3.3,-0.95513,7e-05,3.27517]
[1779199669230,38.64,76683.36,3.3,-0.95513,7e-05,3.27517]
[1779199669757,38.64,76676.46,3.3,-0.95562,7e-05,3.24596]
[1779199670767,38.64,76672.72,3.3,-0.95588,7e-05,3.23009]
[1779199671771,38.64,76664.43,3.3,-0.95646,7e-05,3.19546]
[1779199673048,38.64,76664.43,3.3,-0.95646,7e-05,3.19546]
[1779199673077,38.64,76654.03,3.3,-0.95718,7e-05,3.15249]
[1779199673790,38.64,76646.78,3.3,-0.95767,7e-05,3.12277]
[1779199674797,38.64,76642.7,3.3,-0.95795,7e-05,3.1061]
[1779199677818,38.64,76648.83,3.3,-0.95754,7e-05,3.13076]
[1779199678834,38.64,76660.5,3.3,-0.95675,7e-05,3.17842]
[1779199679839,38.63,76670.28,3.3,-0.95608,7e-05,3.21863]
[1779199680848,38.63,76662.46,3.3,-0.95662,7e-05,3.18604]
[1779199681855,38.63,76652.21,3.3,-0.95733,7e-05,3.14377]
[1779199682862,38.63,76659.51,3.3,-0.95683,7e-05,3.17354]
[1779199684876,38.63,76673.58,3.3,-0.95586,7e-05,3.23134]
[1779199685883,38.63,76681.14,3.3,-0.95534,7e-05,3.2626]
[1779199686890,38.63,76684.15,3.3,-0.95513,7e-05,3.27488]
[1779199687519,38.63,76684.15,3.3,-0.95513,7e-05,3.27488]
[1779199687545,38.63,76684.15,3.3,-0.95513,7e-05,3.27488]
[1779199687697,38.63,76684.15,3.3,-0.95513,7e-05,3.27488]
[1779199687772,38.63,76684.15,3.3,-0.95513,7e-05,3.27488]
[1779199687897,38.63,76683.0,3.3,-0.95522,7e-05,3.26969]
[1779199690930,38.62,76653.02,3.3,-0.95731,7e-05,3.14488]
[1779199692038,38.62,76653.02,3.3,-0.95731,7e-05,3.14488]
[1779199692125,38.62,76647.02,3.3,-0.95772,7e-05,3.12008]
[1779199692942,38.62,76649.85,3.3,-0.95753,7e-05,3.13134]
[1779199693654,38.62,76649.85,3.3,-0.95753,7e-05,3.13134]
[1779199693724,38.62,76649.85,3.3,-0.95753,7e-05,3.13134]
[1779199693891,38.62,76649.85,3.3,-0.95753,7e-05,3.13134]
[1779199693950,38.62,76649.85,3.3,-0.95753,7e-05,3.13134]
[1779199693997,38.62,76649.85,3.3,-0.95753,7e-05,3.13134]
[1779199694085,38.62,76653.71,3.3,-0.95727,7e-05,3.14697]
[1779199694956,38.62,76658.93,3.3,-0.95692,7e-05,3.16822]
[1779199695552,38.62,76658.93,3.3,-0.95692,7e-05,3.16822]
[1779199695622,38.62,76658.93,3.3,-0.95692,7e-05,3.16822]
[1779199695703,38.62,76658.93,3.3,-0.95692,7e-05,3.16822]
[1779199695769,38.62,76658.93,3.3,-0.95692,7e-05,3.16822]
[1779199695917,38.62,76658.93,3.3,-0.95692,7e-05,3.16822]
[1779199695927,38.62,76658.93,3.3,-0.95692,7e-05,3.16822]
[1779199695979,38.62,76658.93,3.3,-0.95692,7e-05,3.16822]
[1779199696030,38.62,76658.93,3.3,-0.95692,7e-05,3.16822]
[1779199696073,38.62,76659.17,3.3,-0.95691,7e-05,3.16902]
[1779199696970,38.62,76664.47,3.3,-0.95655,7e-05,3.19065]
[1779199697977,38.62,76661.98,3.3,-0.95672,7e-05,3.18016]
[1779199701025,38.62,76661.58,3.3,-0.95675,7e-05,3.1781]
[1779199701034,38.62,76661.58,3.3,-0.95675,7e-05,3.1781]
[1779199701077,38.62,76661.58,3.3,-0.95675,7e-05,3.1781]
[1779199700999,38.62,76657.22,3.3,-0.95705,7e-05,3.16019]
[1779199701273,38.62,76657.22,3.3,-0.95705,7e-05,3.16019]
[1779199702006,38.62,76657.75,3.3,-0.95702,7e-05,3.16217]
[1779199705642,38.61,76656.08,3.3,-0.95715,7e-05,3.15463]
[1779199705769,38.61,76656.08,3.3,-0.95715,7e-05,3.15463]
[1779199705780,38.61,76656.08,3.3,-0.95715,7e-05,3.15463]
[1779199705880,38.61,76656.08,3.3,-0.95715,7e-05,3.15463]
[1779199706022,38.61,76656.08,3.3,-0.95715,7e-05,3.15463]
[1779199706035,38.61,76654.6,3.3,-0.95725,7e-05,3.14842]
[1779199708049,38.61,76659.08,3.3,-0.95695,7e-05,3.16648]
[1779199709056,38.61,76652.48,3.3,-0.9574,7e-05,3.13927]
[1779199709961,38.61,76652.48,3.3,-0.9574,7e-05,3.13927]
[1779199710000,38.61,76652.48,3.3,-0.9574,7e-05,3.13927]
[1779199710037,38.61,76652.48,3.3,-0.9574,7e-05,3.13927]
[1779199710072,38.61,76652.48,3.3,-0.9574,7e-05,3.13927]
[1779199710104,38.61,76649.25,3.3,-0.95762,7e-05,3.12597]
[1779199710270,38.61,76649.25,3.3,-0.95762,7e-05,3.12597]
[1779199710335,38.61,76649.25,3.3,-0.95762,7e-05,3.12597]
[1779199710392,38.61,76649.25,3.3,-0.95762,7e-05,3.12597]
[1779199710522,38.61,76649.25,3.3,-0.95762,7e-05,3.12597]
[1779199710733,38.61,76649.25,3.3,-0.95762,7e-05,3.12597]
[1779199710784,38.61,76649.25,3.3,-0.95762,7e-05,3.12597]
[1779199710795,38.61,76649.25,3.3,-0.95762,7e-05,3.12597]
[1779199711025,38.61,76649.25,3.3,-0.95762,7e-05,3.12597]
[1779199711083,38.61,76649.25,3.3,-0.95762,7e-05,3.12597]
[1779199711126,38.61,76649.2,3.3,-0.9577,7e-05,3.11983]
[1779199711212,38.61,76649.2,3.3,-0.9577,7e-05,3.11983]
[1779199711270,38.61,76649.2,3.3,-0.9577,7e-05,3.11983]
[1779199711348,38.61,76649.2,3.3,-0.9577,7e-05,3.11983]
[1779199711387,38.61,76649.2,3.3,-0.9577,7e-05,3.11983]
[1779199712078,38.61,76648.95,3.3,-0.95772,7e-05,3.11871]
[1779199712933,38.61,76648.95,3.3,-0.95772,7e-05,3.11871]
[1779199713020,38.61,76648.95,3.3,-0.95772,7e-05,3.11871]
[1779199713048,38.61,76648.95,3.3,-0.95772,7e-05,3.11871]
[1779199713143,38.61,76648.95,3.3,-0.95772,7e-05,3.11861]
[1779199713400,38.61,76648.95,3.3,-0.95772,7e-05,3.11861]
[1779199713943,38.61,76648.95,3.3,-0.95772,7e-05,3.11861]
[1779199713991,38.61,76648.95,3.3,-0.95772,7e-05,3.11861]
[1779199714000,38.61,76648.95,3.3,-0.95772,7e-05,3.11861]
[1779199714092,38.61,76651.25,3.3,-0.95757,7e-05,3.12788]
[1779199714543,38.61,76651.25,3.3,-0.95757,7e-05,3.12788]
[1779199714787,38.61,76651.25,3.3,-0.95757,7e-05,3.12788]
[1779199714852,38.61,76651.25,3.3,-0.95757,7e-05,3.12788]
[1779199715025,38.61,76651.25,3.3,-0.95757,7e-05,3.12788]
[1779199715111,38.61,76651.25,3.3,-0.95757,7e-05,3.12788]
[1779199715126,38.61,76651.25,3.3,-0.95757,7e-05,3.12788]
[1779199715123,38.61,76656.53,3.3,-0.95721,7e-05,3.14933]
[1779199715221,38.61,76656.53,3.3,-0.95721,7e-05,3.14933]
[1779199715274,38.61,76656.53,3.3,-0.95721,7e-05,3.14933]
[1779199715367,38.61,76656.53,3.3,-0.95721,7e-05,3.14933]
[1779199715476,38.61,76656.53,3.3,-0.95721,7e-05,3.14933]
[1779199715799,38.61,76656.53,3.3,-0.95721,7e-05,3.14933]
[1779199715960,38.61,76656.53,3.3,-0.95721,7e-05,3.14933]
[1779199716106,38.61,76657.26,3.3,-0.95716,7e-05,3.15217]
[1779199716609,38.61,76657.26,3.3,-0.95716,7e-05,3.15217]
[1779199718021,38.61,76656.59,3.3,-0.95721,7e-05,3.14927]
[1779199720134,38.6,76658.68,3.3,-0.95708,7e-05,3.15738]
[1779199721141,38.6,76660.97,3.3,-0.95692,7e-05,3.16662]
[1779199722148,38.6,76662.48,3.3,-0.95682,7e-05,3.17266]
[1779199724162,38.6,76661.15,3.3,-0.95692,7e-05,3.16682]
[1779199726176,38.6,76659.52,3.3,-0.95704,7e-05,3.15978]
[1779199728190,38.6,76654.32,3.3,-0.9574,7e-05,3.13816]
[1779199733935,38.6,76655.28,3.3,-0.95734,7e-05,3.14157]
[1779199737253,38.59,76653.82,3.3,-0.95745,7e-05,3.13495]
[1779199741281,38.59,76655.69,3.3,-0.95733,7e-05,3.14209]
[1779199742288,38.59,76649.81,3.3,-0.95773,7e-05,3.11797]
[1779199747323,38.59,76652.62,3.3,-0.95755,7e-05,3.12896]
[1779199748330,38.59,76654.61,3.3,-0.95742,7e-05,3.13697]
[1779199751351,38.59,76647.88,3.3,-0.95788,7e-05,3.10919]
[1779199752358,38.59,76645.45,3.3,-0.95804,7e-05,3.09925]
[1779199754937,38.59,76643.96,3.3,-0.95814,7e-05,3.09308]
[1779199755379,38.59,76645.19,3.3,-0.95806,7e-05,3.09801]
[1779199756386,38.59,76651.57,3.3,-0.95763,7e-05,3.12387]
[1779199757393,38.59,76654.94,3.3,-0.95741,7e-05,3.13751]
[1779199758400,38.58,76658.26,3.3,-0.95718,7e-05,3.15097]
[1779199759407,38.58,76665.79,3.3,-0.95667,7e-05,3.18177]
[1779199760983,38.58,76668.31,3.3,-0.9565,7e-05,3.19176]
[1779199765449,38.58,76676.06,3.3,-0.95598,7e-05,3.22301]
[1779199766456,38.58,76688.38,3.3,-0.95512,7e-05,3.27425]
[1779199767463,38.58,76688.4,3.3,-0.95512,7e-05,3.27398]
[1779199769476,38.57,76680.24,3.3,-0.95571,7e-05,3.23911]
[1779199770484,38.57,76671.99,3.3,-0.95629,7e-05,3.2045]
[1779199771491,38.57,76668.19,3.3,-0.95663,7e-05,3.18264]
[1779199772500,38.57,76666.01,3.3,-0.95679,7e-05,3.17343]
[1779199773507,38.57,76664.13,3.3,-0.95692,7e-05,3.1655]
[1779199775521,38.57,76667.65,3.3,-0.95668,7e-05,3.17964]
[1779199776528,38.57,76673.07,3.3,-0.95631,7e-05,3.20185]
[1779199777534,38.57,76680.3,3.3,-0.95581,7e-05,3.23166]
[1779199778542,38.57,76685.08,3.3,-0.95548,7e-05,3.25134]
[1779199779548,38.56,76688.54,3.3,-0.95524,7e-05,3.26553]
[1779199780556,38.56,76691.73,3.3,-0.95502,7e-05,3.27859]
[1779199781562,38.56,76693.59,3.3,-0.9549,7e-05,3.28606]
[1779199782570,38.56,76697.47,3.3,-0.95463,7e-05,3.30207]
[1779199783577,38.56,76702.22,3.3,-0.95429,7e-05,3.3218]
[1779199784584,38.56,76703.95,3.3,-0.95417,7e-05,3.32872]
[1779199786598,38.55,76711.5,3.3,-0.95364,7e-05,3.36002]
[1779199788612,38.55,76709.28,3.3,-0.95382,7e-05,3.34956]
[1779199789618,38.55,76704.02,3.3,-0.95421,7e-05,3.32668]
[1779199793647,38.54,76702.19,3.3,-0.95437,7e-05,3.3172]
[1779199796668,38.53,76700.39,3.3,-0.95452,7e-05,3.30833]
[1779199797675,38.53,76697.37,3.3,-0.95474,7e-05,3.29515]
[1779199798681,38.53,76675.78,3.3,-0.95627,7e-05,3.20436]
[1779199799689,38.53,76661.44,3.3,-0.95726,7e-05,3.14498]
[1779199800696,38.53,76663.08,3.3,-0.95715,7e-05,3.15158]
[1779199804724,38.53,76655.37,3.3,-0.95769,7e-05,3.11949]
[1779199805731,38.53,76648.11,3.3,-0.95818,7e-05,3.08989]
[1779199806738,38.53,76651.06,3.3,-0.95798,7e-05,3.10182]
[1779199810767,38.53,76644.42,3.3,-0.95843,7e-05,3.0747]
[1779199811320,38.53,76644.42,3.3,-0.95843,7e-05,3.0747]
[1779199811775,38.53,76640.89,3.3,-0.95866,7e-05,3.06046]
[1779199812782,38.53,76643.44,3.3,-0.95849,7e-05,3.07075]
[1779199814181,38.53,76647.68,3.3,-0.95821,7e-05,3.08785]
[1779199816697,38.53,76648.59,3.3,-0.95815,7e-05,3.0915]
[1779199816931,38.53,76648.59,3.3,-0.95815,7e-05,3.0915]
[1779199817021,38.53,76648.59,3.3,-0.95815,7e-05,3.0915]
[1779199817032,38.53,76648.77,3.3,-0.95814,7e-05,3.0922]
[1779199817817,38.53,76646.73,3.3,-0.95828,7e-05,3.08389]
[1779199820838,38.53,76644.58,3.3,-0.95842,7e-05,3.07513]
[1779199821845,38.53,76639.05,3.3,-0.95879,7e-05,3.05283]
[1779199822852,38.53,76635.43,3.3,-0.95903,7e-05,3.03832]
[1779199823859,38.53,76637.63,3.3,-0.95888,7e-05,3.04719]
[1779199824866,38.53,76641.56,3.3,-0.95862,7e-05,3.06303]
[1779199825876,38.53,76645.66,3.3,-0.95835,7e-05,3.07958]
[1779199827888,38.53,76648.13,3.3,-0.95818,7e-05,3.08954]
[1779199828895,38.53,76649.43,3.3,-0.9581,7e-05,3.09478]
[1779199829902,38.53,76648.25,3.3,-0.95818,7e-05,3.08996]
[1779199832923,38.52,76652.6,3.3,-0.95796,7e-05,3.10166]
[1779199833930,38.52,76661.79,3.3,-0.95734,7e-05,3.13912]
[1779199834937,38.52,76665.03,3.3,-0.95712,7e-05,3.15229]
[1779199836951,38.52,76668.19,3.3,-0.95691,7e-05,3.16499]
[1779199841986,38.52,76668.41,3.3,-0.95691,7e-05,3.16501]
[1779199843770,38.52,76668.06,3.3,-0.95693,7e-05,3.16339]
[1779199844000,38.52,76662.0,3.3,-0.95735,7e-05,3.13833]
[1779199845008,38.52,76660.3,3.3,-0.95747,7e-05,3.13119]
[1779199846013,38.52,76661.75,3.3,-0.95737,7e-05,3.13698]
[1779199847165,38.52,76661.75,3.3,-0.95737,7e-05,3.13698]
[1779199848031,38.52,76664.49,3.3,-0.95719,7e-05,3.14794]
[1779199849036,38.52,76682.75,3.3,-0.95593,7e-05,3.22334]
[1779199850090,38.52,76690.07,3.3,-0.95541,7e-05,3.25395]
[1779199851062,38.51,76687.21,3.3,-0.95562,7e-05,3.2418]
[1779199852067,38.51,76687.89,3.3,-0.95558,7e-05,3.24431]
[1779199854080,38.51,76691.3,3.3,-0.95535,7e-05,3.25797]
[1779199855088,38.51,76695.96,3.3,-0.95502,7e-05,3.27726]
[1779199856096,38.51,76701.41,3.3,-0.95464,7e-05,3.29994]
[1779199858110,38.5,76702.45,3.3,-0.95458,7e-05,3.30357]
[1779199860125,38.5,76704.07,3.3,-0.95448,7e-05,3.30961]
[1779199861130,38.5,76713.65,3.3,-0.95379,7e-05,3.35001]
[1779199862143,38.5,76722.02,3.3,-0.95319,7e-05,3.3855]
[1779199863151,38.5,76732.12,3.3,-0.95245,7e-05,3.42867]
[1779199864161,38.5,76736.09,3.3,-0.95214,7e-05,3.44655]
[1779199865168,38.5,76735.92,3.3,-0.95214,7e-05,3.44635]
[1779199867181,38.5,76738.73,3.3,-0.95192,8e-05,3.45915]
[1779199869197,38.5,76740.43,3.3,-0.95179,8e-05,3.46709]
[1779199870203,38.51,76742.55,3.3,-0.95162,8e-05,3.47685]
[1779199870985,38.51,76742.55,3.3,-0.95162,8e-05,3.47685]
[1779199871210,38.51,76739.52,3.3,-0.95184,8e-05,3.46408]
[1779199872217,38.51,76737.54,3.3,-0.95198,7e-05,3.45591]
[1779199873230,38.51,76736.05,3.3,-0.95208,7e-05,3.4499]
[1779199874751,38.51,76735.4,3.3,-0.95214,7e-05,3.44644]
[1779199875240,38.51,76729.82,3.3,-0.95256,7e-05,3.4222]
[1779199876247,38.51,76718.84,3.3,-0.95339,7e-05,3.37359]
[1779199877263,38.5,76714.57,3.3,-0.95371,7e-05,3.35477]
[1779199878270,38.5,76709.08,3.3,-0.95412,7e-05,3.33084]
[1779199879279,38.5,76707.38,3.3,-0.95425,7e-05,3.32315]
[1779199880284,38.5,76703.73,3.3,-0.95451,7e-05,3.30765]
[1779199881291,38.5,76702.4,3.3,-0.95462,7e-05,3.30116]
[1779199882298,38.49,76692.73,3.3,-0.95531,7e-05,3.25997]
[1779199883305,38.49,76689.12,3.3,-0.95557,7e-05,3.24449]
[1779199884312,38.49,76684.85,3.3,-0.95588,7e-05,3.22632]
[1779199887337,38.49,76680.07,3.3,-0.95622,7e-05,3.20585]
[1779199890392,38.49,76684.77,3.3,-0.95591,7e-05,3.22467]
[1779199891371,38.48,76689.58,3.3,-0.95565,7e-05,3.23831]
[1779199892378,38.48,76698.31,3.3,-0.95504,7e-05,3.27469]
[1779199893385,38.48,76700.59,3.3,-0.95488,7e-05,3.28397]
[1779199894392,38.48,76710.41,3.3,-0.95419,7e-05,3.32526]
[1779199895399,38.48,76714.49,3.3,-0.9539,7e-05,3.34223]
[1779199896406,38.48,76710.48,3.3,-0.9542,7e-05,3.32467]
[1779199897413,38.47,76713.78,3.3,-0.95396,7e-05,3.33832]
[1779199898421,38.47,76717.43,3.3,-0.95371,7e-05,3.35348]
[1779199899428,38.47,76721.87,3.3,-0.95339,7e-05,3.37206]
[1779199900435,38.47,76725.8,3.3,-0.9531,7e-05,3.38914]
[1779199903456,38.47,76724.04,3.3,-0.95324,7e-05,3.38063]
[1779199906477,38.46,76726.89,3.3,-0.95306,7e-05,3.39137]
[1779199907483,38.46,76724.07,3.3,-0.95328,7e-05,3.37868]
[1779199910504,38.45,76727.42,3.3,-0.95306,7e-05,3.39155]
[1779199911512,38.45,76722.61,3.3,-0.95342,7e-05,3.37029]
[1779199916547,38.45,76723.41,3.3,-0.95337,7e-05,3.37313]
[1779199918237,38.45,76724.93,3.3,-0.95326,7e-05,3.37964]
[1779199920574,38.45,76729.02,3.3,-0.95296,7e-05,3.39715]
[1779199922589,38.45,76718.94,3.3,-0.95371,7e-05,3.35313]
[1779199923596,38.44,76713.98,3.3,-0.95408,7e-05,3.33143]
[1779199924602,38.44,76712.55,3.3,-0.95419,7e-05,3.32488]
[1779199925618,38.44,76708.07,3.3,-0.95452,7e-05,3.30538]
[1779199926625,38.44,76698.31,3.3,-0.95523,7e-05,3.2637]
[1779199927632,38.44,76693.41,3.3,-0.95558,7e-05,3.24276]
[1779199931660,38.43,76688.49,3.3,-0.95595,7e-05,3.22095]
[1779199932670,38.43,76685.45,3.3,-0.95617,7e-05,3.208]
[1779199933674,38.43,76688.78,3.3,-0.95594,7e-05,3.22165]
[1779199934681,38.43,76691.01,3.3,-0.95578,7e-05,3.2307]
[1779199935688,38.43,76688.83,3.3,-0.95594,7e-05,3.22131]
[1779199939716,38.42,76690.36,3.3,-0.95585,7e-05,3.22665]
[1779199940723,38.42,76692.19,3.3,-0.95573,7e-05,3.23404]
[1779199941730,38.42,76685.58,3.3,-0.9562,7e-05,3.20615]
[1779199942737,38.42,76678.24,3.3,-0.95671,7e-05,3.17543]
[1779199945221,38.42,76674.99,3.3,-0.95694,7e-05,3.16163]
[1779199945760,38.42,76678.2,3.3,-0.95672,7e-05,3.17473]
[1779199946767,38.42,76675.65,3.3,-0.9569,7e-05,3.164]
[1779199950795,38.41,76678.64,3.3,-0.95671,7e-05,3.17569]
[1779199951803,38.41,76686.77,3.3,-0.95622,7e-05,3.20335]
[1779199952810,38.41,76692.58,3.3,-0.95582,7e-05,3.22738]
[1779199954825,38.41,76690.56,3.3,-0.95597,7e-05,3.2184]
[1779199956839,38.41,76694.15,3.3,-0.95572,7e-05,3.2329]
[1779199957846,38.41,76687.63,3.3,-0.95619,7e-05,3.20538]
[1779199958853,38.41,76683.0,3.3,-0.95651,7e-05,3.1859]
[1779199961874,38.4,76695.23,3.3,-0.95567,7e-05,3.23633]
[1779199962881,38.4,76695.08,3.3,-0.95568,7e-05,3.23542]
[1779199963888,38.4,76691.59,3.3,-0.95593,7e-05,3.22053]
[1779199964895,38.4,76689.6,3.3,-0.95608,7e-05,3.21197]
[1779199966909,38.4,76688.1,3.3,-0.95619,7e-05,3.20523]
[1779199967916,38.4,76686.36,3.3,-0.95631,7e-05,3.19776]
[1779199969930,38.4,76683.36,3.3,-0.95653,7e-05,3.18486]
[1779199970936,38.4,76677.51,3.3,-0.95694,7e-05,3.16044]
[1779199971944,38.39,76678.72,3.3,-0.95686,7e-05,3.16529]
[1779199973382,38.39,76682.62,3.3,-0.95659,7e-05,3.18109]
[1779199975974,38.39,76684.47,3.3,-0.95647,7e-05,3.18838]
[1779199977988,38.39,76681.78,3.3,-0.95667,7e-05,3.17681]
[1779199978995,38.39,76678.52,3.3,-0.95689,7e-05,3.16314]
[1779199980012,38.39,76675.08,3.3,-0.95713,7e-05,3.14878]
[1779199981380,38.39,76673.54,3.3,-0.95724,7e-05,3.14218]
[1779199983024,38.39,76676.58,3.3,-0.95704,7e-05,3.15459]
[1779199984032,38.39,76679.83,3.3,-0.95681,7e-05,3.16788]
[1779199985038,38.39,76683.46,3.3,-0.95657,7e-05,3.18276]
[1779199988059,38.38,76681.28,3.3,-0.95673,7e-05,3.17316]
[1779199990073,38.38,76682.77,3.3,-0.95663,7e-05,3.17898]
[1779199991080,38.38,76684.79,3.3,-0.95649,7e-05,3.18718]
[1779199992087,38.38,76686.27,3.3,-0.95639,7e-05,3.19314]
[1779199993094,38.38,76691.19,3.3,-0.95605,7e-05,3.21344]
[1779199994102,38.38,76697.29,3.3,-0.95563,7e-05,3.23875]
[1779199996116,38.38,76691.15,3.3,-0.95607,7e-05,3.21248]
[1779199997123,38.38,76689.84,3.3,-0.95616,7e-05,3.20677]
[1779200000144,38.37,76688.55,3.3,-0.95627,7e-05,3.20072]
[1779200005179,38.37,76687.24,3.3,-0.95638,7e-05,3.1942]
[1779200007194,38.37,76680.29,3.3,-0.95686,7e-05,3.16496]
[1779200008201,38.37,76671.59,3.3,-0.95746,7e-05,3.12894]
[1779200010216,38.37,76665.31,3.3,-0.9579,7e-05,3.10298]
[1779200011222,38.36,76656.88,3.3,-0.95854,7e-05,3.06278]
[1779200012229,38.36,76653.52,3.3,-0.95877,7e-05,3.04913]
[1779200013236,38.36,76653.19,3.3,-0.95879,7e-05,3.04781]
[1779200015254,38.36,76650.68,3.3,-0.95895,7e-05,3.03774]
[1779200016262,38.37,76621.39,3.3,-0.96086,6e-05,2.92133]
[1779200017164,38.37,76621.39,3.3,-0.96086,6e-05,2.92133]
[1779200017268,38.37,76613.66,3.3,-0.96135,6e-05,2.89115]
[1779200018275,38.37,76610.87,3.3,-0.96153,6e-05,2.88052]
[1779200019468,38.37,76610.87,3.3,-0.96153,6e-05,2.88052]
[1779200019282,38.37,76605.87,3.3,-0.96184,6e-05,2.86141]
[1779200020289,38.37,76601.32,3.3,-0.96211,6e-05,2.84414]
[1779200021296,38.37,76599.19,3.3,-0.96224,6e-05,2.83627]
[1779200022303,38.37,76603.49,3.3,-0.96197,6e-05,2.85319]
[1779200023310,38.37,76609.26,3.3,-0.9616,6e-05,2.8759]
[1779200024317,38.37,76613.21,3.3,-0.96135,6e-05,2.8916]
[1779200026331,38.38,76615.49,3.3,-0.96119,6e-05,2.90107]
[1779200027338,38.38,76620.72,3.3,-0.96085,6e-05,2.92182]
[1779200028345,38.38,76624.16,3.3,-0.96063,6e-05,2.9356]
[1779200029352,38.38,76625.5,3.3,-0.96054,6e-05,2.9411]
[1779200030359,38.38,76624.21,3.3,-0.96062,6e-05,2.93623]
[1779200034387,38.38,76628.39,3.3,-0.96034,6e-05,2.9535]
[1779200035394,38.39,76629.68,3.3,-0.96025,6e-05,2.9588]
[1779200036401,38.39,76626.36,3.3,-0.96046,6e-05,2.94603]
[1779200037408,38.39,76622.08,3.3,-0.96073,6e-05,2.92937]
[1779200038415,38.39,76618.85,3.3,-0.96093,6e-05,2.91691]
[1779200039422,38.39,76615.31,3.3,-0.96115,6e-05,2.9033]
[1779200041436,38.39,76612.49,3.3,-0.96133,6e-05,2.89281]
[1779200042444,38.39,76611.27,3.3,-0.9614,6e-05,2.88833]
[1779200043452,38.39,76601.55,3.3,-0.962,6e-05,2.85096]
[1779200044459,38.4,76592.16,3.3,-0.96258,6e-05,2.81523]
[1779200045466,38.4,76591.86,3.3,-0.96259,6e-05,2.81449]
[1779200046473,38.4,76587.46,3.3,-0.96286,6e-05,2.7981]
[1779200047480,38.4,76582.36,3.3,-0.96316,6e-05,2.77915]
[1779200048486,38.4,76574.8,3.3,-0.96361,6e-05,2.75106]
[1779200049493,38.4,76573.58,3.3,-0.96368,6e-05,2.74698]
[1779200052515,38.41,76577.5,3.3,-0.96342,6e-05,2.76326]
[1779200054529,38.42,76585.85,3.3,-0.96289,6e-05,2.79586]
[1779200056543,38.42,76586.45,3.3,-0.96284,6e-05,2.79901]
[1779200057550,38.42,76584.63,3.3,-0.96295,6e-05,2.79251]
[1779200058556,38.42,76587.54,3.3,-0.96276,6e-05,2.80403]
[1779200059564,38.42,76589.9,3.3,-0.96261,6e-05,2.81345]
[1779200060571,38.43,76591.65,3.3,-0.96249,6e-05,2.82055]
[1779200061578,38.43,76587.04,3.3,-0.96277,6e-05,2.80334]
[1779200062584,38.43,76583.22,3.3,-0.963,6e-05,2.78924]
[1779200063592,38.43,76581.95,3.3,-0.96307,6e-05,2.78487]
[1779200065244,38.43,76584.29,3.3,-0.96292,6e-05,2.7942]
[1779200066613,38.44,76575.17,3.3,-0.96346,6e-05,2.76057]
[1779200067620,38.44,76575.35,3.3,-0.96344,6e-05,2.76174]
[1779200068627,38.44,76572.04,3.3,-0.96363,6e-05,2.74977]
[1779200070641,38.45,76575.95,3.3,-0.96338,6e-05,2.76551]
[1779200071647,38.45,76577.03,3.3,-0.96337,6e-05,2.76457]
[1779200072655,38.45,76578.06,3.3,-0.9633,6e-05,2.76893]
[1779200076810,38.46,76572.18,3.3,-0.96363,6e-05,2.74821]
[1779200077815,38.46,76568.53,3.3,-0.96385,6e-05,2.735]
[1779200078822,38.46,76568.36,3.3,-0.96384,6e-05,2.7354]
[1779200081843,38.47,76570.3,3.3,-0.9637,6e-05,2.74425]
[1779200083857,38.47,76573.71,3.3,-0.96348,6e-05,2.75808]
[1779200084864,38.48,76571.63,3.3,-0.96359,6e-05,2.75074]
[1779200085871,38.48,76574.37,3.3,-0.96342,6e-05,2.76155]
[1779200086878,38.48,76581.59,3.3,-0.96297,6e-05,2.78932]
[1779200087885,38.48,76583.0,3.3,-0.96288,6e-05,2.79511]
[1779200088892,38.48,76580.98,3.3,-0.963,6e-05,2.78787]
[1779200089899,38.49,76578.89,3.3,-0.96312,6e-05,2.78039]
[1779200092920,38.49,76579.94,3.3,-0.96303,6e-05,2.78572]
[1779200094933,38.5,76578.57,3.3,-0.9631,6e-05,2.78141]
[1779200095941,38.5,76571.97,3.3,-0.96349,6e-05,2.75697]
[1779200096948,38.5,76566.18,3.3,-0.96383,6e-05,2.73574]
[1779200097846,38.5,76566.18,3.3,-0.96383,6e-05,2.73574]
[1779200097955,38.5,76560.48,3.3,-0.96416,6e-05,2.71499]
[1779200098962,38.5,76557.33,3.3,-0.96434,6e-05,2.70384]
[1779200100975,38.51,76556.14,3.3,-0.96439,6e-05,2.70057]
[1779200102990,38.51,76554.46,3.3,-0.96447,6e-05,2.69549]
[1779200103997,38.52,76552.39,3.3,-0.96459,6e-05,2.68841]
[1779200106019,38.52,76553.99,3.3,-0.96447,6e-05,2.69551]
[1779200108026,38.53,76551.27,3.3,-0.96462,6e-05,2.68661]
[1779200109353,38.53,76551.27,3.3,-0.96462,6e-05,2.68661]
[1779200109518,38.53,76553.23,3.3,-0.96448,6e-05,2.69502]
[1779200110040,38.53,76554.98,3.3,-0.96438,6e-05,2.7015]
[1779200111047,38.53,76552.89,3.3,-0.96449,6e-05,2.69433]
[1779200112060,38.54,76555.31,3.3,-0.96434,6e-05,2.70386]
[1779200113070,38.54,76562.33,3.3,-0.96391,6e-05,2.73054]
[1779200115079,38.54,76565.05,3.3,-0.96374,6e-05,2.74173]
[1779200117147,38.55,76565.02,3.3,-0.96373,6e-05,2.74211]
[1779200117262,38.55,76565.02,3.3,-0.96373,6e-05,2.74211]
[1779200117313,38.55,76565.02,3.3,-0.96373,6e-05,2.74211]
[1779200121555,38.56,76561.55,3.3,-0.96389,6e-05,2.73212]
[1779200122594,38.56,76555.94,3.3,-0.96421,6e-05,2.71178]
[1779200123135,38.56,76554.26,3.3,-0.96431,6e-05,2.70555]
[1779200124142,38.56,76552.92,3.3,-0.96438,6e-05,2.70113]
[1779200125149,38.57,76554.65,3.3,-0.96427,6e-05,2.7081]
[1779200126156,38.57,76556.57,3.3,-0.96415,6e-05,2.71578]
[1779200127162,38.57,76559.6,3.3,-0.96396,6e-05,2.72758]
[1779200128170,38.57,76564.17,3.3,-0.96368,6e-05,2.74517]
[1779200128652,38.57,76564.17,3.3,-0.96368,6e-05,2.74517]
[1779200129177,38.57,76568.08,3.3,-0.96344,6e-05,2.76032]
[1779200130186,38.58,76569.83,3.3,-0.96332,6e-05,2.76736]
[1779200131194,38.58,76571.63,3.3,-0.96328,6e-05,2.76908]
[1779200132200,38.58,76573.29,3.3,-0.96317,6e-05,2.77578]
[1779200133207,38.58,76576.41,3.3,-0.96297,6e-05,2.788]
[1779200134214,38.58,76583.86,3.3,-0.96251,6e-05,2.8167]
[1779200135221,38.59,76585.77,3.3,-0.96238,6e-05,2.82436]
[1779200137245,38.59,76579.45,3.3,-0.96276,6e-05,2.80104]
[1779200138251,38.59,76571.6,3.3,-0.96323,6e-05,2.77176]
[1779200139258,38.59,76571.59,3.3,-0.96323,6e-05,2.77217]
[1779200140265,38.59,76566.26,3.3,-0.96354,6e-05,2.75259]
[1779200141272,38.6,76564.92,3.3,-0.96361,6e-05,2.74804]
[1779200142286,38.6,76556.34,3.3,-0.96412,6e-05,2.71653]
[1779200142793,38.6,76556.34,3.3,-0.96412,6e-05,2.71653]
[1779200143292,38.6,76542.77,3.3,-0.96491,6e-05,2.66645]
[1779200144299,38.6,76543.11,3.3,-0.96489,6e-05,2.66778]
[1779200145306,38.6,76540.55,3.3,-0.96504,6e-05,2.65848]
[1779200150341,38.6,76542.25,3.3,-0.96493,6e-05,2.6652]
[1779200151386,38.6,76543.82,3.3,-0.96484,6e-05,2.67104]
[1779200152390,38.6,76540.98,3.3,-0.965,6e-05,2.66124]
[1779200153397,38.61,76542.19,3.3,-0.96492,6e-05,2.66628]
[1779200156419,38.62,76539.05,3.3,-0.96507,6e-05,2.65661]
[1779200157426,38.62,76530.69,3.3,-0.96554,6e-05,2.62677]
[1779200158450,38.62,76530.69,3.3,-0.96554,6e-05,2.62677]
[1779200158484,38.62,76527.26,3.3,-0.96573,6e-05,2.61497]
[1779200159442,38.62,76527.48,3.3,-0.96571,6e-05,2.61643]
[1779200161456,38.63,76524.83,3.3,-0.96583,6e-05,2.60823]
[1779200162463,38.63,76522.55,3.3,-0.96595,6e-05,2.6007]
[1779200163408,38.63,76522.55,3.3,-0.96595,6e-05,2.6007]
[1779200163469,38.64,76516.68,3.3,-0.96627,6e-05,2.58032]
[1779200164477,38.64,76512.62,3.3,-0.96649,6e-05,2.56651]
[1779200165273,38.64,76512.62,3.3,-0.96649,6e-05,2.56651]
[1779200165484,38.64,76511.47,3.3,-0.96654,6e-05,2.56316]
[1779200166491,38.65,76510.38,3.3,-0.96659,6e-05,2.56004]
[1779200167281,38.65,76510.38,3.3,-0.96659,6e-05,2.56004]
[1779200167387,38.65,76510.38,3.3,-0.96659,6e-05,2.56004]
[1779200167431,38.65,76510.38,3.3,-0.96659,6e-05,2.56004]
[1779200167498,38.65,76503.46,3.3,-0.96697,6e-05,2.53625]
[1779200168505,38.65,76498.99,3.3,-0.9672,6e-05,2.52125]
[1779200170519,38.66,76496.52,3.3,-0.96731,5e-05,2.51421]
[1779200171526,38.66,76498.63,3.3,-0.96718,6e-05,2.52247]
[1779200173540,38.67,76506.57,3.3,-0.96671,6e-05,2.55224]
[1779200174549,38.67,76523.85,3.3,-0.96573,6e-05,2.61496]
[1779200175474,38.67,76523.85,3.3,-0.96573,6e-05,2.61496]
[1779200175554,38.68,76527.85,3.3,-0.96549,6e-05,2.63023]
[1779200176561,38.68,76527.8,3.3,-0.96547,6e-05,2.6314]
[1779200178251,38.68,76527.96,3.3,-0.96546,6e-05,2.63198]
[1779200178285,38.68,76527.96,3.3,-0.96546,6e-05,2.63198]
[1779200178575,38.69,76532.12,3.3,-0.9652,6e-05,2.64842]
[1779200179582,38.69,76541.76,3.3,-0.96464,6e-05,2.68369]
[1779200180589,38.7,76546.36,3.3,-0.96435,6e-05,2.70185]
[1779200181596,38.7,76551.29,3.3,-0.96405,6e-05,2.72064]
[1779200182603,38.7,76549.93,3.3,-0.96413,6e-05,2.7156]
[1779200183610,38.7,76530.61,3.3,-0.96524,6e-05,2.6457]
[1779200184617,38.71,76524.75,3.3,-0.96557,6e-05,2.62508]
[1779200184997,38.71,76524.75,3.3,-0.96557,6e-05,2.62508]
[1779200185165,38.71,76524.75,3.3,-0.96557,6e-05,2.62508]
[1779200185624,38.71,76527.98,3.3,-0.96537,6e-05,2.63745]
[1779200186631,38.71,76536.35,3.3,-0.96488,6e-05,2.6686]
[1779200187638,38.71,76541.71,3.3,-0.96455,6e-05,2.68886]
[1779200188644,38.72,76545.32,3.3,-0.96433,6e-05,2.70273]
[1779200189652,38.72,76548.57,3.3,-0.96413,6e-05,2.71529]
[1779200190659,38.72,76547.43,3.3,-0.96419,6e-05,2.71159]
[1779200191665,38.72,76536.72,3.3,-0.96488,6e-05,2.6673]
[1779200192311,38.72,76536.72,3.3,-0.96488,6e-05,2.6673]
[1779200192673,38.73,76522.83,3.3,-0.96567,6e-05,2.61743]
[1779200193680,38.73,76514.33,3.3,-0.96614,6e-05,2.58754]
[1779200194687,38.73,76513.65,3.3,-0.96617,6e-05,2.58583]
[1779200194942,38.73,76513.65,3.3,-0.96617,6e-05,2.58583]
[1779200195693,38.74,76509.3,3.3,-0.9664,6e-05,2.57103]
[1779200196701,38.74,76507.1,3.3,-0.96651,6e-05,2.56394]
[1779200197708,38.74,76514.61,3.3,-0.96608,6e-05,2.59153]
[1779200198772,38.74,76514.61,3.3,-0.96608,6e-05,2.59153]
[1779200198868,38.75,76513.32,3.3,-0.96614,6e-05,2.58763]
[1779200199723,38.75,76510.55,3.3,-0.96628,6e-05,2.57845]
[1779200200730,38.75,76502.69,3.3,-0.96671,6e-05,2.55124]
[1779200201737,38.76,76497.53,3.3,-0.96698,6e-05,2.53378]
[1779200202744,38.76,76496.27,3.3,-0.96704,6e-05,2.53016]
[1779200207779,38.78,76494.51,3.3,-0.96707,6e-05,2.52803]
[1779200209793,38.78,76496.62,3.3,-0.96693,6e-05,2.5371]
[1779200210800,38.79,76498.71,3.3,-0.9668,6e-05,2.54528]
[1779200211806,38.79,76502.7,3.3,-0.96657,6e-05,2.5602]
[1779200212814,38.8,76506.49,3.3,-0.96634,6e-05,2.57445]
[1779200213821,38.8,76511.29,3.3,-0.96606,6e-05,2.59234]
[1779200214828,38.8,76514.17,3.3,-0.96589,6e-05,2.60338]
[1779200215836,38.8,76509.99,3.3,-0.96611,6e-05,2.5891]
[1779200216844,38.81,76505.71,3.3,-0.96634,6e-05,2.57455]
[1779200217851,38.81,76507.39,3.3,-0.96623,6e-05,2.58129]
[1779200218858,38.81,76505.85,3.3,-0.96631,6e-05,2.57654]
[1779200219865,38.82,76507.95,3.3,-0.96618,6e-05,2.58477]
[1779200220872,38.82,76512.44,3.3,-0.96591,6e-05,2.60157]
[1779200222885,38.83,76513.55,3.3,-0.96583,6e-05,2.60696]
[1779200225906,38.92,76506.02,3.3,-0.96593,6e-05,2.60018]
[1779200226914,38.92,76501.2,3.3,-0.96619,6e-05,2.58368]
[1779200227921,38.92,76508.8,3.3,-0.96575,6e-05,2.61156]
[1779200229549,38.95,76515.12,3.3,-0.96529,6e-05,2.64105]
[1779200229940,38.98,76519.76,3.3,-0.96492,6e-05,2.66411]
[1779200231953,39.03,76521.64,3.3,-0.96462,6e-05,2.68252]
[1779200232961,39.06,76518.33,3.3,-0.96473,6e-05,2.67597]
[1779200233968,39.08,76513.8,3.3,-0.9649,6e-05,2.6651]
[1779200236990,39.09,76520.22,3.3,-0.9645,6e-05,2.69017]
[1779200237997,39.11,76521.8,3.3,-0.96432,6e-05,2.70127]
[1779200240012,39.16,76520.76,3.3,-0.96422,6e-05,2.70764]
[1779200242025,39.16,76518.07,3.3,-0.96436,6e-05,2.69883]
[1779200244039,39.17,76520.55,3.3,-0.9642,6e-05,2.70892]
[1779200247059,39.17,76518.48,3.3,-0.96429,6e-05,2.70286]
[1779200251088,39.18,76519.15,3.3,-0.96429,6e-05,2.7019]
[1779200252095,39.18,76514.05,3.3,-0.96458,6e-05,2.68383]
[1779200253102,39.19,76499.48,3.3,-0.96541,6e-05,2.63179]
[1779200254080,39.19,76499.48,3.3,-0.96541,6e-05,2.63179]
[1779200254109,39.19,76494.05,3.3,-0.9657,6e-05,2.613]
[1779200256773,39.2,76493.73,3.3,-0.9657,6e-05,2.61316]
[1779200257129,39.2,76494.02,3.3,-0.96567,6e-05,2.61484]
[1779200259218,39.2,76494.45,3.3,-0.96564,6e-05,2.61702]
[1779200259276,39.2,76494.45,3.3,-0.96564,6e-05,2.61702]
[1779200259646,39.2,76494.45,3.3,-0.96564,6e-05,2.61702]
[1779200259654,39.21,76495.94,3.3,-0.96553,6e-05,2.62361]
[1779200259866,39.21,76495.94,3.3,-0.96553,6e-05,2.62361]
[1779200259906,39.21,76495.94,3.3,-0.96553,6e-05,2.62361]
[1779200259942,39.21,76495.94,3.3,-0.96553,6e-05,2.62361]
[1779200260021,39.21,76495.94,3.3,-0.96553,6e-05,2.62361]
[1779200260151,39.21,76495.61,3.3,-0.96555,6e-05,2.62243]
[1779200260778,39.21,76495.61,3.3,-0.96555,6e-05,2.62243]
[1779200260856,39.21,76495.61,3.3,-0.96555,6e-05,2.62243]
[1779200263172,39.21,76491.22,3.3,-0.96577,6e-05,2.60865]
[1779200264179,39.22,76487.68,3.3,-0.96596,6e-05,2.59672]
[1779200265682,39.22,76487.68,3.3,-0.96596,6e-05,2.59672]
[1779200265691,39.22,76487.68,3.3,-0.96596,6e-05,2.59672]
[1779200265774,39.22,76487.68,3.3,-0.96596,6e-05,2.59672]
[1779200266193,39.22,76489.44,3.3,-0.96584,6e-05,2.6043]
[1779200267204,39.23,76503.48,3.3,-0.96503,6e-05,2.65519]
[1779200268731,39.23,76503.48,3.3,-0.96503,6e-05,2.65519]
[1779200268736,39.25,76522.69,3.3,-0.96384,6e-05,2.73016]
[1779200269222,39.25,76511.65,3.3,-0.96448,6e-05,2.68986]
[1779200270229,39.25,76505.3,3.3,-0.96484,6e-05,2.66738]
[1779200271013,39.25,76505.3,3.3,-0.96484,6e-05,2.66738]
[1779200271236,39.25,76501.29,3.3,-0.96506,6e-05,2.65348]
[1779200272243,39.26,76493.81,3.3,-0.96548,6e-05,2.62723]
[1779200273698,39.26,76493.81,3.3,-0.96548,6e-05,2.62723]
[1779200273771,39.26,76493.81,3.3,-0.96548,6e-05,2.62723]
[1779200273731,39.26,76491.11,3.3,-0.96561,6e-05,2.61885]
[1779200273847,39.26,76491.11,3.3,-0.96561,6e-05,2.61885]
[1779200274029,39.26,76491.11,3.3,-0.96561,6e-05,2.61885]
[1779200274728,39.27,76493.23,3.3,-0.96548,6e-05,2.62703]
[1779200276271,39.27,76496.24,3.3,-0.9653,6e-05,2.63841]
[1779200279650,39.27,76494.99,3.3,-0.96535,6e-05,2.63513]
[1779200279658,39.27,76494.99,3.3,-0.96535,6e-05,2.63513]
[1779200279771,39.27,76494.99,3.3,-0.96535,6e-05,2.63513]
[1779200279786,39.27,76494.99,3.3,-0.96535,6e-05,2.63513]
[1779200279749,39.28,76494.24,3.3,-0.96537,6e-05,2.63365]
[1779200279804,39.28,76494.24,3.3,-0.96537,6e-05,2.63365]
[1779200280024,39.28,76494.24,3.3,-0.96537,6e-05,2.63365]
[1779200280303,39.28,76496.07,3.3,-0.96527,6e-05,2.6402]
[1779200283324,39.29,76490.96,3.3,-0.96553,6e-05,2.6237]
[1779200284397,39.29,76490.96,3.3,-0.96553,6e-05,2.6237]
[1779200284504,39.29,76490.96,3.3,-0.96553,6e-05,2.6237]
[1779200284525,39.29,76490.96,3.3,-0.96553,6e-05,2.6237]
[1779200284709,39.29,76490.96,3.3,-0.96553,6e-05,2.6237]
[1779200284816,39.29,76490.96,3.3,-0.96553,6e-05,2.6237]
[1779200284738,39.29,76487.32,3.3,-0.96572,6e-05,2.61198]
[1779200285338,39.29,76478.82,3.3,-0.96619,6e-05,2.58188]
[1779200286345,39.3,76475.13,3.3,-0.96638,6e-05,2.56957]
[1779200288359,39.3,76472.6,3.3,-0.9665,6e-05,2.56208]
[1779200289125,39.3,76472.6,3.3,-0.9665,6e-05,2.56208]
[1779200289140,39.3,76472.6,3.3,-0.9665,6e-05,2.56208]
[1779200289176,39.3,76472.6,3.3,-0.9665,6e-05,2.56208]
[1779200289270,39.3,76472.6,3.3,-0.9665,6e-05,2.56208]
[1779200289366,39.3,76472.3,3.3,-0.96651,6e-05,2.56174]
[1779200290373,39.31,76465.26,3.3,-0.96688,5e-05,2.53784]
[1779200291379,39.31,76460.33,3.3,-0.96714,5e-05,2.52146]
[1779200292387,39.31,76456.71,3.3,-0.96732,5e-05,2.5097]
[1779200295408,39.33,76453.95,3.3,-0.96743,5e-05,2.50255]
[1779200296444,39.33,76453.95,3.3,-0.96743,5e-05,2.50255]
[1779200296471,39.33,76453.95,3.3,-0.96743,5e-05,2.50255]
[1779200296519,39.33,76453.95,3.3,-0.96743,5e-05,2.50255]
[1779200296573,39.33,76453.95,3.3,-0.96743,5e-05,2.50255]
[1779200296625,39.33,76453.95,3.3,-0.96743,5e-05,2.50255]
[1779200296770,39.33,76453.95,3.3,-0.96743,5e-05,2.50255]
[1779200296674,39.33,76453.65,3.3,-0.96744,5e-05,2.50232]
[1779200298429,39.34,76450.87,3.3,-0.96756,5e-05,2.49435]
[1779200299436,39.34,76446.97,3.3,-0.96776,5e-05,2.48177]
[1779200300443,39.34,76444.36,3.3,-0.96788,5e-05,2.47367]
[1779200301450,39.35,76438.3,3.3,-0.96819,5e-05,2.45386]
[1779200302457,39.35,76445.11,3.3,-0.96782,5e-05,2.47797]
[1779200303464,39.36,76453.83,3.3,-0.96734,5e-05,2.50878]
[1779200304470,39.36,76461.47,3.3,-0.96691,5e-05,2.53604]
[1779200305478,39.36,76467.17,3.3,-0.96659,5e-05,2.55666]
[1779200306485,39.37,76476.36,3.3,-0.96607,6e-05,2.58966]
[1779200307492,39.37,76487.07,3.3,-0.96545,6e-05,2.6283]
[1779200308498,39.37,76486.13,3.3,-0.9655,6e-05,2.62555]
[1779200309506,39.37,76494.68,3.3,-0.965,6e-05,2.65673]
[1779200310513,39.38,76494.66,3.3,-0.965,6e-05,2.65721]
[1779200311414,39.38,76494.66,3.3,-0.965,6e-05,2.65721]
[1779200311486,39.38,76494.66,3.3,-0.965,6e-05,2.65721]
[1779200311521,39.38,76494.66,3.3,-0.965,6e-05,2.65721]
[1779200311538,39.38,76494.66,3.3,-0.965,6e-05,2.65721]
[1779200311584,39.38,76494.66,3.3,-0.965,6e-05,2.65721]
[1779200311774,39.38,76494.66,3.3,-0.965,6e-05,2.65721]
[1779200311803,39.38,76494.58,3.3,-0.96505,6e-05,2.65262]
[1779200314543,39.39,76491.66,3.3,-0.9652,6e-05,2.64329]
[1779200315548,39.39,76481.84,3.3,-0.96574,6e-05,2.60886]
[1779200316555,39.39,76484.36,3.3,-0.96559,6e-05,2.61838]
[1779200317314,39.39,76484.36,3.3,-0.96559,6e-05,2.61838]
[1779200317326,39.39,76484.36,3.3,-0.96559,6e-05,2.61838]
[1779200317365,39.39,76484.36,3.3,-0.96559,6e-05,2.61838]
[1779200317522,39.39,76484.36,3.3,-0.96559,6e-05,2.61838]
[1779200317563,39.4,76485.57,3.3,-0.96551,6e-05,2.6233]
[1779200318570,39.4,76480.26,3.3,-0.9658,6e-05,2.60506]
[1779200321306,39.4,76479.72,3.3,-0.96581,6e-05,2.60437]
[1779200321526,39.4,76479.72,3.3,-0.96581,6e-05,2.60437]
[1779200321550,39.4,76479.72,3.3,-0.96581,6e-05,2.60437]
[1779200321568,39.4,76479.72,3.3,-0.96581,6e-05,2.60437]
[1779200321771,39.4,76479.72,3.3,-0.96581,6e-05,2.60437]
[1779200321591,39.41,76488.73,3.3,-0.9653,6e-05,2.63702]
[1779200322597,39.41,76492.23,3.3,-0.96509,6e-05,2.65016]
[1779200323605,39.41,76493.74,3.3,-0.96499,6e-05,2.65615]
[1779200324613,39.41,76483.54,3.3,-0.96556,6e-05,2.62028]
[1779200325620,39.42,76470.48,3.3,-0.96628,6e-05,2.57468]
[1779200326633,39.42,76470.48,3.3,-0.96628,6e-05,2.57468]
[1779200326673,39.42,76470.48,3.3,-0.96628,6e-05,2.57468]
[1779200326771,39.42,76470.48,3.3,-0.96628,6e-05,2.57468]
[1779200326724,39.42,76468.91,3.3,-0.96635,6e-05,2.57044]
[1779200326934,39.42,76468.91,3.3,-0.96635,6e-05,2.57044]
[1779200327027,39.42,76468.91,3.3,-0.96635,6e-05,2.57044]
[1779200327062,39.42,76468.91,3.3,-0.96635,6e-05,2.57044]
[1779200327141,39.42,76468.91,3.3,-0.96635,6e-05,2.57044]
[1779200327271,39.42,76468.91,3.3,-0.96635,6e-05,2.57044]
[1779200327634,39.42,76471.31,3.3,-0.96622,6e-05,2.57887]
[1779200328641,39.43,76476.19,3.3,-0.96593,6e-05,2.59674]
[1779200329648,39.43,76479.35,3.3,-0.96575,6e-05,2.60858]
[1779200331662,39.43,76470.15,3.3,-0.96624,6e-05,2.57739]
[1779200331957,39.43,76470.15,3.3,-0.96624,6e-05,2.57739]
[1779200332020,39.43,76470.15,3.3,-0.96624,6e-05,2.57739]
[1779200332039,39.43,76470.15,3.3,-0.96624,6e-05,2.57739]
[1779200332137,39.43,76470.15,3.3,-0.96624,6e-05,2.57739]
[1779200332271,39.43,76470.15,3.3,-0.96624,6e-05,2.57739]
[1779200332669,39.44,76458.72,3.3,-0.96686,5e-05,2.53809]
[1779200333676,39.44,76455.3,3.3,-0.96703,5e-05,2.5269]
[1779200334691,39.44,76457.25,3.3,-0.96691,5e-05,2.53439]
[1779200335694,39.45,76451.41,3.3,-0.96722,5e-05,2.51493]
[1779200336763,39.45,76451.41,3.3,-0.96722,5e-05,2.51493]
[1779200336815,39.45,76451.41,3.3,-0.96722,5e-05,2.51493]
[1779200336849,39.45,76451.41,3.3,-0.96722,5e-05,2.51493]
[1779200336797,39.45,76448.91,3.3,-0.96733,5e-05,2.50781]
[1779200337278,39.45,76448.91,3.3,-0.96733,5e-05,2.50781]
[1779200337420,39.45,76448.91,3.3,-0.96733,5e-05,2.50781]
[1779200337718,39.45,76442.05,3.3,-0.9677,5e-05,2.48427]
[1779200338716,39.46,76448.24,3.3,-0.96735,5e-05,2.50628]
[1779200339724,39.46,76453.08,3.3,-0.96708,5e-05,2.5238]
[1779200340730,39.47,76454.3,3.3,-0.96699,5e-05,2.52956]
[1779200340882,39.47,76454.3,3.3,-0.96699,5e-05,2.52956]
[1779200341127,39.47,76454.3,3.3,-0.96699,5e-05,2.52956]
[1779200341261,39.47,76454.3,3.3,-0.96699,5e-05,2.52956]
[1779200341274,39.47,76454.3,3.3,-0.96699,5e-05,2.52956]
[1779200341307,39.47,76454.3,3.3,-0.96699,5e-05,2.52956]
[1779200341401,39.47,76454.3,3.3,-0.96699,5e-05,2.52956]
[1779200341536,39.47,76454.3,3.3,-0.96699,5e-05,2.52956]
[1779200341722,39.47,76454.3,3.3,-0.96699,5e-05,2.52956]
[1779200341781,39.47,76454.3,3.3,-0.96699,5e-05,2.52956]
[1779200341745,39.47,76458.59,3.3,-0.96676,5e-05,2.54444]
[1779200341947,39.47,76458.59,3.3,-0.96676,5e-05,2.54444]
[1779200342026,39.47,76458.59,3.3,-0.96676,5e-05,2.54444]
[1779200342151,39.47,76458.59,3.3,-0.96676,5e-05,2.54444]
[1779200342262,39.47,76458.59,3.3,-0.96676,5e-05,2.54444]
[1779200342270,39.47,76458.59,3.3,-0.96676,5e-05,2.54444]
[1779200342457,39.47,76458.59,3.3,-0.96676,5e-05,2.54444]
[1779200342752,39.47,76461.49,3.3,-0.96657,5e-05,2.55601]
[1779200343034,39.47,76461.49,3.3,-0.96657,5e-05,2.55601]
[1779200343130,39.47,76461.49,3.3,-0.96657,5e-05,2.55601]
[1779200343274,39.47,76461.49,3.3,-0.96657,5e-05,2.55601]
[1779200343692,39.47,76461.49,3.3,-0.96657,5e-05,2.55601]
[1779200343774,39.47,76461.49,3.3,-0.96657,5e-05,2.55601]
[1779200343796,39.48,76460.64,3.3,-0.96661,5e-05,2.55375]
[1779200344024,39.48,76460.64,3.3,-0.96661,5e-05,2.55375]
[1779200344042,39.48,76460.64,3.3,-0.96661,5e-05,2.55375]
[1779200344176,39.48,76460.64,3.3,-0.96661,5e-05,2.55375]
[1779200344272,39.48,76460.64,3.3,-0.96661,5e-05,2.55375]
[1779200344396,39.48,76460.64,3.3,-0.96661,5e-05,2.55375]
[1779200344702,39.48,76460.64,3.3,-0.96661,5e-05,2.55375]
[1779200344745,39.48,76460.64,3.3,-0.96661,5e-05,2.55375]
[1779200344771,39.48,76460.64,3.3,-0.96661,5e-05,2.55375]
[1779200344803,39.48,76461.81,3.3,-0.96653,5e-05,2.55854]
[1779200344994,39.48,76461.81,3.3,-0.96653,5e-05,2.55854]
[1779200345053,39.48,76461.81,3.3,-0.96653,5e-05,2.55854]
[1779200345142,39.48,76461.81,3.3,-0.96653,5e-05,2.55854]
[1779200345269,39.48,76461.81,3.3,-0.96653,5e-05,2.55854]
[1779200345438,39.48,76461.81,3.3,-0.96653,5e-05,2.55854]
[1779200345754,39.48,76461.81,3.3,-0.96653,5e-05,2.55854]
[1779200345767,39.48,76461.81,3.3,-0.96653,5e-05,2.55854]
[1779200345770,39.48,76461.81,3.3,-0.96653,5e-05,2.55854]
[1779200345773,39.48,76460.69,3.3,-0.96658,5e-05,2.55533]
[1779200346069,39.48,76460.69,3.3,-0.96658,5e-05,2.55533]
[1779200346243,39.48,76460.69,3.3,-0.96658,5e-05,2.55533]
[1779200346465,39.48,76460.69,3.3,-0.96658,5e-05,2.55533]
[1779200346780,39.49,76461.02,3.3,-0.96655,5e-05,2.55719]
[1779200347023,39.49,76461.02,3.3,-0.96655,5e-05,2.55719]
[1779200352822,39.51,76461.73,3.3,-0.96645,5e-05,2.56386]
[1779200354836,39.51,76451.02,3.3,-0.96701,5e-05,2.52803]
[1779200355844,39.52,76442.9,3.3,-0.96744,5e-05,2.50081]
[1779200356851,39.52,76416.3,3.3,-0.96883,5e-05,2.41148]
[1779200357668,39.52,76416.3,3.3,-0.96883,5e-05,2.41148]
[1779200357858,39.52,76387.96,3.3,-0.97025,5e-05,2.31894]
[1779200358074,39.52,76387.96,3.3,-0.97025,5e-05,2.31894]
[1779200358226,39.52,76387.96,3.3,-0.97025,5e-05,2.31894]
[1779200358864,39.53,76392.29,3.3,-0.97002,5e-05,2.33412]
[1779200359866,39.53,76392.29,3.3,-0.97002,5e-05,2.33412]
[1779200359872,39.53,76388.84,3.3,-0.97018,5e-05,2.32392]
[1779200360236,39.53,76388.84,3.3,-0.97018,5e-05,2.32392]
[1779200360336,39.53,76388.84,3.3,-0.97018,5e-05,2.32392]
[1779200360678,39.53,76388.84,3.3,-0.97018,5e-05,2.32392]
[1779200360879,39.54,76382.95,3.3,-0.97045,5e-05,2.30585]
[1779200361886,39.54,76385.41,3.3,-0.97031,5e-05,2.31492]
[1779200363694,39.54,76385.41,3.3,-0.97031,5e-05,2.31492]
[1779200363701,39.55,76367.89,3.3,-0.97116,5e-05,2.2596]
[1779200363900,39.6,76342.96,3.3,-0.97217,5e-05,2.19237]
[1779200365168,39.6,76342.96,3.3,-0.97217,5e-05,2.19237]
[1779200365293,39.6,76342.96,3.3,-0.97217,5e-05,2.19237]
[1779200365762,39.6,76342.96,3.3,-0.97217,5e-05,2.19237]
[1779200365804,39.66,76338.8,3.3,-0.97219,5e-05,2.19156]
[1779200366633,39.66,76338.8,3.3,-0.97219,5e-05,2.19156]
[1779200366698,39.72,76331.23,3.3,-0.97236,5e-05,2.18017]
[1779200366922,39.78,76325.17,3.3,-0.97245,5e-05,2.17352]
[1779200367929,39.82,76331.96,3.3,-0.97202,5e-05,2.20226]
[1779200370082,39.86,76332.76,3.3,-0.97187,5e-05,2.21195]
[1779200370091,39.86,76332.76,3.3,-0.97187,5e-05,2.21195]
[1779200370297,39.86,76332.76,3.3,-0.97187,5e-05,2.21195]
[1779200370387,39.89,76340.58,3.3,-0.97139,5e-05,2.24349]
[1779200370950,39.92,76350.73,3.3,-0.9708,5e-05,2.28216]
[1779200371957,39.95,76361.44,3.3,-0.97025,5e-05,2.31735]
[1779200372964,39.95,76377.84,3.3,-0.96942,5e-05,2.37109]
[1779200373971,39.96,76385.97,3.3,-0.96899,5e-05,2.39874]
[1779200375487,39.96,76385.97,3.3,-0.96899,5e-05,2.39874]
[1779200375535,39.96,76386.51,3.3,-0.96895,5e-05,2.40144]
[1779200375985,39.97,76373.1,3.3,-0.96962,5e-05,2.35838]
[1779200378001,39.98,76381.47,3.3,-0.96916,5e-05,2.3877]
[1779200379184,39.98,76381.47,3.3,-0.96916,5e-05,2.3877]
[1779200379265,40.02,76413.63,3.3,-0.96735,5e-05,2.50432]
[1779200380022,40.02,76420.99,3.3,-0.96694,5e-05,2.53013]
[1779200381024,40.03,76416.21,3.3,-0.96719,5e-05,2.51452]
[1779200383036,40.03,76418.5,3.3,-0.96704,5e-05,2.52377]
[1779200385052,40.04,76423.87,3.3,-0.96673,5e-05,2.54353]
[1779200386059,40.04,76426.22,3.3,-0.96659,5e-05,2.55228]
[1779200389080,40.05,76435.8,3.3,-0.96604,5e-05,2.58733]
[1779200390091,40.05,76446.38,3.3,-0.96545,6e-05,2.62482]
[1779200391096,40.06,76456.16,3.3,-0.96489,6e-05,2.65979]
[1779200392104,40.06,76457.56,3.3,-0.96481,6e-05,2.66524]
[1779200393111,40.06,76448.54,3.3,-0.9653,6e-05,2.63391]
[1779200394118,40.06,76438.84,3.3,-0.96583,6e-05,2.60052]
[1779200395125,40.07,76434.98,3.3,-0.96604,5e-05,2.58769]
[1779200396580,40.07,76429.55,3.3,-0.96632,5e-05,2.56951]
[1779200397141,40.07,76424.78,3.3,-0.96657,5e-05,2.55372]
[1779200398148,40.07,76417.63,3.3,-0.96695,5e-05,2.52988]
[1779200400162,40.08,76416.69,3.3,-0.96697,5e-05,2.52807]
[1779200401758,40.08,76421.71,3.3,-0.96669,5e-05,2.54593]
[1779200402179,40.09,76418.26,3.3,-0.96687,5e-05,2.53479]
[1779200403188,40.09,76410.1,3.3,-0.96729,5e-05,2.50769]
[1779200404192,40.09,76402.96,3.3,-0.96766,5e-05,2.48427]
[1779200406207,40.1,76406.12,3.3,-0.96747,5e-05,2.49643]
[1779200407214,40.1,76409.39,3.3,-0.96728,5e-05,2.50824]
[1779200408221,40.11,76411.85,3.3,-0.96714,5e-05,2.51731]
[1779200409228,40.11,76414.65,3.3,-0.96698,5e-05,2.52754]
[1779200410235,40.11,76409.57,3.3,-0.96724,5e-05,2.51095]
[1779200411242,40.12,76407.27,3.3,-0.96735,5e-05,2.50386]
[1779200412248,40.12,76400.72,3.3,-0.96769,5e-05,2.48247]
[1779200413256,40.12,76405.69,3.3,-0.96741,5e-05,2.49999]
[1779200414269,40.13,76414.56,3.3,-0.96693,5e-05,2.53084]
[1779200415273,40.13,76407.95,3.3,-0.96727,5e-05,2.50904]
[1779200416279,40.13,76397.4,3.3,-0.96782,5e-05,2.47417]
[1779200417288,40.14,76393.59,3.3,-0.968,5e-05,2.46218]
[1779200418294,40.14,76380.53,3.3,-0.96867,5e-05,2.41956]
[1779200419303,40.15,76375.22,3.3,-0.96892,5e-05,2.40292]
[1779200420310,40.15,76377.84,3.3,-0.96878,5e-05,2.41242]
[1779200425345,40.17,76383.66,3.3,-0.96841,5e-05,2.43597]
[1779200426354,40.17,76385.99,3.3,-0.96828,5e-05,2.44453]
[1779200427708,40.17,76385.99,3.3,-0.96828,5e-05,2.44453]
[1779200427759,40.17,76385.99,3.3,-0.96828,5e-05,2.44453]
[1779200427766,40.17,76385.99,3.3,-0.96828,5e-05,2.44453]
[1779200427772,40.17,76385.99,3.3,-0.96828,5e-05,2.44453]
[1779200427915,40.17,76385.99,3.3,-0.96828,5e-05,2.44453]
[1779200427963,40.17,76385.99,3.3,-0.96828,5e-05,2.44453]
[1779200427931,40.18,76382.53,3.3,-0.96843,5e-05,2.43469]
[1779200429376,40.19,76373.71,3.3,-0.96887,5e-05,2.40642]
[1779200430274,40.19,76373.71,3.3,-0.96887,5e-05,2.40642]
[1779200430481,40.19,76373.71,3.3,-0.96887,5e-05,2.40642]
[1779200430654,40.19,76373.71,3.3,-0.96887,5e-05,2.40642]
[1779200432744,40.19,76371.03,3.3,-0.96904,5e-05,2.39426]
[1779200432770,40.19,76371.03,3.3,-0.96904,5e-05,2.39426]
[1779200432852,40.19,76371.03,3.3,-0.96904,5e-05,2.39426]
[1779200432890,40.2,76369.97,3.3,-0.96908,5e-05,2.39168]
[1779200432989,40.2,76369.97,3.3,-0.96908,5e-05,2.39168]
[1779200432999,40.2,76369.97,3.3,-0.96908,5e-05,2.39168]
[1779200433019,40.2,76369.97,3.3,-0.96908,5e-05,2.39168]
[1779200433063,40.2,76369.97,3.3,-0.96908,5e-05,2.39168]
[1779200433632,40.2,76369.97,3.3,-0.96908,5e-05,2.39168]
[1779200433774,40.2,76369.97,3.3,-0.96908,5e-05,2.39168]
[1779200433818,40.2,76369.97,3.3,-0.96908,5e-05,2.39168]
[1779200433840,40.2,76372.81,3.3,-0.96892,5e-05,2.40188]
[1779200434039,40.2,76372.81,3.3,-0.96892,5e-05,2.40188]
[1779200434129,40.2,76372.81,3.3,-0.96892,5e-05,2.40188]
[1779200434235,40.2,76372.81,3.3,-0.96892,5e-05,2.40188]
[1779200434486,40.2,76372.81,3.3,-0.96892,5e-05,2.40188]
[1779200434492,40.21,76366.37,3.3,-0.96923,5e-05,2.38169]
[1779200435547,40.21,76366.37,3.3,-0.96923,5e-05,2.38169]
[1779200435598,40.21,76366.37,3.3,-0.96923,5e-05,2.38169]
[1779200435658,40.21,76366.37,3.3,-0.96923,5e-05,2.38169]
[1779200435674,40.21,76366.37,3.3,-0.96923,5e-05,2.38169]
[1779200435776,40.21,76366.37,3.3,-0.96923,5e-05,2.38169]
[1779200435793,40.21,76366.37,3.3,-0.96923,5e-05,2.38169]
[1779200436011,40.21,76364.55,3.3,-0.96931,5e-05,2.37667]
[1779200436888,40.21,76364.55,3.3,-0.96931,5e-05,2.37667]
[1779200436424,40.22,76369.44,3.3,-0.96905,5e-05,2.39356]
[1779200437432,40.22,76372.48,3.3,-0.96888,5e-05,2.40442]
[1779200438439,40.22,76382.08,3.3,-0.96838,5e-05,2.43697]
[1779200439446,40.23,76390.97,3.3,-0.9679,5e-05,2.46739]
[1779200440686,40.23,76390.97,3.3,-0.9679,5e-05,2.46739]
[1779200440738,40.23,76390.97,3.3,-0.9679,5e-05,2.46739]
[1779200440771,40.23,76390.97,3.3,-0.9679,5e-05,2.46739]
[1779200440804,40.23,76390.97,3.3,-0.9679,5e-05,2.46739]
[1779200440884,40.23,76390.97,3.3,-0.9679,5e-05,2.46739]
[1779200440901,40.23,76393.0,3.3,-0.96778,5e-05,2.47496]
[1779200443474,40.24,76387.54,3.3,-0.96803,5e-05,2.45903]
[1779200444270,40.24,76387.54,3.3,-0.96803,5e-05,2.45903]
[1779200444413,40.24,76387.54,3.3,-0.96803,5e-05,2.45903]
[1779200444454,40.24,76387.54,3.3,-0.96803,5e-05,2.45903]
[1779200444481,40.25,76378.23,3.3,-0.9685,5e-05,2.42892]
[1779200445488,40.25,76374.08,3.3,-0.9687,5e-05,2.41608]
[1779200446278,40.25,76374.08,3.3,-0.9687,5e-05,2.41608]
[1779200446486,40.25,76374.08,3.3,-0.9687,5e-05,2.41608]
[1779200446509,40.25,76374.08,3.3,-0.9687,5e-05,2.41608]
[1779200447022,40.25,76373.96,3.3,-0.96869,5e-05,2.41654]
[1779200447030,40.25,76373.96,3.3,-0.96869,5e-05,2.41654]
[1779200447178,40.25,76373.96,3.3,-0.96869,5e-05,2.41654]
[1779200447230,40.25,76373.96,3.3,-0.96869,5e-05,2.41654]
[1779200447269,40.25,76373.96,3.3,-0.96869,5e-05,2.41654]
[1779200447502,40.26,76377.17,3.3,-0.96851,5e-05,2.42799]
[1779200448279,40.26,76377.17,3.3,-0.96851,5e-05,2.42799]
[1779200448324,40.26,76377.17,3.3,-0.96851,5e-05,2.42799]
[1779200448384,40.26,76377.17,3.3,-0.96851,5e-05,2.42799]
[1779200452118,40.27,76378.5,3.3,-0.96839,5e-05,2.43574]
[1779200452170,40.27,76378.5,3.3,-0.96839,5e-05,2.43574]
[1779200452270,40.27,76378.5,3.3,-0.96839,5e-05,2.43574]
[1779200452280,40.27,76378.5,3.3,-0.96839,5e-05,2.43574]
[1779200452333,40.27,76378.5,3.3,-0.96839,5e-05,2.43574]
[1779200453545,40.28,76386.35,3.3,-0.96796,5e-05,2.46346]
[1779200454009,40.28,76386.35,3.3,-0.96796,5e-05,2.46346]
[1779200454020,40.28,76386.35,3.3,-0.96796,5e-05,2.46346]
[1779200454067,40.28,76386.35,3.3,-0.96796,5e-05,2.46346]
[1779200454186,40.28,76386.35,3.3,-0.96796,5e-05,2.46346]
[1779200454275,40.28,76386.35,3.3,-0.96796,5e-05,2.46346]
[1779200454383,40.28,76386.35,3.3,-0.96796,5e-05,2.46346]
[1779200454434,40.28,76386.35,3.3,-0.96796,5e-05,2.46346]
[1779200454552,40.29,76387.23,3.3,-0.9679,5e-05,2.46718]
[1779200456333,40.29,76388.1,3.3,-0.96785,5e-05,2.47086]
[1779200456872,40.29,76388.1,3.3,-0.96785,5e-05,2.47086]
[1779200456904,40.29,76388.1,3.3,-0.96785,5e-05,2.47086]
[1779200456889,40.29,76406.71,3.3,-0.96685,5e-05,2.53437]
[1779200457573,40.3,76410.84,3.3,-0.96662,5e-05,2.54911]
[1779200458272,40.3,76410.84,3.3,-0.96662,5e-05,2.54911]
[1779200458386,40.3,76410.84,3.3,-0.96662,5e-05,2.54911]
[1779200458448,40.3,76410.84,3.3,-0.96662,5e-05,2.54911]
[1779200459586,40.3,76402.01,3.3,-0.96707,5e-05,2.52037]
[1779200460405,40.3,76402.01,3.3,-0.96707,5e-05,2.52037]
[1779200460505,40.3,76402.01,3.3,-0.96707,5e-05,2.52037]
[1779200460858,40.3,76402.01,3.3,-0.96707,5e-05,2.52037]
[1779200460885,40.31,76395.97,3.3,-0.96738,5e-05,2.50066]
[1779200461601,40.31,76388.52,3.3,-0.96776,5e-05,2.47637]
[1779200462610,40.31,76376.47,3.3,-0.96837,5e-05,2.43704]
[1779200463616,40.32,76371.57,3.3,-0.96861,5e-05,2.42169]
[1779200464624,40.32,76364.64,3.3,-0.96895,5e-05,2.39979]
[1779200466988,40.32,76363.89,3.3,-0.96897,5e-05,2.39821]
[1779200466638,40.33,76366.37,3.3,-0.96883,5e-05,2.40721]
[1779200467040,40.33,76366.37,3.3,-0.96883,5e-05,2.40721]
[1779200467096,40.33,76366.37,3.3,-0.96883,5e-05,2.40721]
[1779200467148,40.33,76366.37,3.3,-0.96883,5e-05,2.40721]
[1779200467945,40.33,76366.37,3.3,-0.96883,5e-05,2.40721]
[1779200469659,40.34,76352.2,3.3,-0.96951,5e-05,2.36367]
[1779200470667,40.35,76349.25,3.3,-0.96964,5e-05,2.35508]
[1779200471848,40.35,76349.25,3.3,-0.96964,5e-05,2.35508]
[1779200471900,40.35,76349.25,3.3,-0.96964,5e-05,2.35508]
[1779200471959,40.35,76349.25,3.3,-0.96964,5e-05,2.35508]
[1779200472222,40.35,76347.88,3.3,-0.96969,5e-05,2.3516]
[1779200472751,40.35,76347.88,3.3,-0.96969,5e-05,2.3516]
[1779200472784,40.35,76347.88,3.3,-0.96969,5e-05,2.3516]
[1779200472811,40.35,76347.88,3.3,-0.96969,5e-05,2.3516]
[1779200473183,40.35,76347.85,3.3,-0.96968,5e-05,2.35245]
[1779200473688,40.36,76341.81,3.3,-0.96996,5e-05,2.33399]
[1779200474772,40.36,76341.81,3.3,-0.96996,5e-05,2.33399]
[1779200474892,40.36,76341.81,3.3,-0.96996,5e-05,2.33399]
[1779200474944,40.36,76341.81,3.3,-0.96996,5e-05,2.33399]
[1779200474993,40.37,76335.82,3.3,-0.97023,5e-05,2.31682]
[1779200477715,40.38,76333.61,3.3,-0.9703,5e-05,2.31179]
[1779200478199,40.38,76333.61,3.3,-0.9703,5e-05,2.31179]
[1779200478212,40.38,76333.61,3.3,-0.9703,5e-05,2.31179]
[1779200478253,40.38,76333.61,3.3,-0.9703,5e-05,2.31179]
[1779200478273,40.38,76333.61,3.3,-0.9703,5e-05,2.31179]
[1779200478775,40.38,76333.61,3.3,-0.9703,5e-05,2.31179]
[1779200478898,40.38,76333.61,3.3,-0.9703,5e-05,2.31179]
[1779200478950,40.38,76333.61,3.3,-0.9703,5e-05,2.31179]
[1779200478998,40.39,76332.11,3.3,-0.97035,5e-05,2.30904]
[1779200480742,40.39,76322.27,3.3,-0.97081,5e-05,2.27894]
[1779200481384,40.39,76322.27,3.3,-0.97081,5e-05,2.27894]
[1779200481749,40.4,76315.09,3.3,-0.97113,5e-05,2.25748]
[1779200483764,40.41,76317.01,3.3,-0.97101,5e-05,2.26567]
[1779200484492,40.41,76317.01,3.3,-0.97101,5e-05,2.26567]
[1779200484581,40.41,76317.01,3.3,-0.97101,5e-05,2.26567]
[1779200484693,40.41,76317.01,3.3,-0.97101,5e-05,2.26567]
[1779200484770,40.41,76311.3,3.3,-0.97126,5e-05,2.24892]
[1779200486784,40.47,76309.24,3.3,-0.97118,5e-05,2.25455]
[1779200488800,40.49,76320.89,3.3,-0.97058,5e-05,2.29326]
[1779200489807,40.54,76336.41,3.3,-0.96966,5e-05,2.35352]
[1779200490814,40.59,76334.1,3.3,-0.96961,5e-05,2.35622]
[1779200491821,40.59,76334.83,3.3,-0.96963,5e-05,2.35441]
[1779200492265,40.59,76334.83,3.3,-0.96963,5e-05,2.35441]
[1779200492828,40.6,76338.34,3.3,-0.96944,5e-05,2.36662]
[1779200494842,40.6,76332.74,3.3,-0.96969,5e-05,2.35047]
[1779200496735,40.61,76333.29,3.3,-0.96964,5e-05,2.35313]
[1779200496789,40.61,76333.29,3.3,-0.96964,5e-05,2.35313]
[1779200496800,40.61,76333.29,3.3,-0.96964,5e-05,2.35313]
[1779200496852,40.61,76333.29,3.3,-0.96964,5e-05,2.35313]
[1779200496953,40.62,76334.67,3.3,-0.96955,5e-05,2.35941]
[1779200497496,40.62,76334.67,3.3,-0.96955,5e-05,2.35941]
[1779200497865,40.62,76338.33,3.3,-0.96937,5e-05,2.37118]
[1779200498871,40.62,76341.23,3.3,-0.96921,5e-05,2.38145]
[1779200499896,40.63,76349.02,3.3,-0.9688,5e-05,2.40761]
[1779200500899,40.63,76321.96,3.3,-0.97013,5e-05,2.32152]
[1779200501906,40.64,76309.98,3.3,-0.9707,5e-05,2.28455]
[1779200502263,40.64,76309.98,3.3,-0.9707,5e-05,2.28455]
[1779200502916,40.64,76298.39,3.3,-0.97123,5e-05,2.24937]
[1779200503584,40.64,76298.39,3.3,-0.97123,5e-05,2.24937]
[1779200503920,40.65,76306.52,3.3,-0.97083,5e-05,2.2757]
[1779200504927,40.65,76310.85,3.3,-0.97061,5e-05,2.29035]
[1779200505528,40.65,76310.85,3.3,-0.97061,5e-05,2.29035]
[1779200505955,40.65,76310.85,3.3,-0.97061,5e-05,2.29035]
[1779200506020,40.65,76310.85,3.3,-0.97061,5e-05,2.29035]
[1779200506040,40.66,76308.57,3.3,-0.97069,5e-05,2.28524]
[1779200506129,40.66,76308.57,3.3,-0.97069,5e-05,2.28524]
[1779200506180,40.66,76308.57,3.3,-0.97069,5e-05,2.28524]
[1779200506941,40.66,76305.91,3.3,-0.97081,5e-05,2.27691]
[1779200507554,40.66,76305.91,3.3,-0.97081,5e-05,2.27691]
[1779200507948,40.67,76300.66,3.3,-0.97105,5e-05,2.26156]
[1779200508956,40.67,76296.1,3.3,-0.97125,5e-05,2.24843]
[1779200509520,40.67,76296.1,3.3,-0.97125,5e-05,2.24843]
[1779200509707,40.67,76296.1,3.3,-0.97125,5e-05,2.24843]
[1779200509779,40.67,76296.1,3.3,-0.97125,5e-05,2.24843]
[1779200511491,40.73,76293.59,3.3,-0.97119,5e-05,2.25233]
[1779200511528,40.73,76293.59,3.3,-0.97119,5e-05,2.25233]
[1779200511543,40.73,76293.59,3.3,-0.97119,5e-05,2.25233]
[1779200511630,40.73,76293.59,3.3,-0.97119,5e-05,2.25233]
[1779200511673,40.73,76293.59,3.3,-0.97119,5e-05,2.25233]
[1779200511770,40.73,76293.59,3.3,-0.97119,5e-05,2.25233]
[1779200511975,40.78,76294.24,3.3,-0.97099,5e-05,2.26484]
[1779200514997,40.8,76289.77,3.3,-0.97114,5e-05,2.25513]
[1779200517014,40.85,76285.83,3.3,-0.97117,5e-05,2.25335]
[1779200518050,40.85,76285.83,3.3,-0.97117,5e-05,2.25335]
[1779200519066,40.91,76272.21,3.3,-0.97163,5e-05,2.2229]
[1779200520048,40.96,76258.68,3.3,-0.9721,5e-05,2.19194]
[1779200520781,40.96,76258.68,3.3,-0.9721,5e-05,2.19194]
[1779200521058,40.97,76254.39,3.3,-0.97228,5e-05,2.18007]
[1779200522060,40.97,76244.57,3.3,-0.9727,4e-05,2.1518]
[1779200522872,40.97,76244.57,3.3,-0.9727,4e-05,2.1518]
[1779200523067,40.98,76249.26,3.3,-0.97248,5e-05,2.16647]
[1779200524089,41.07,76260.37,3.3,-0.97169,5e-05,2.21857]
[1779200525081,41.07,76260.37,3.3,-0.97169,5e-05,2.21857]
[1779200525105,41.07,76277.19,3.3,-0.9709,5e-05,2.27011]
[1779200526106,41.17,76289.71,3.3,-0.96999,5e-05,2.32983]
[1779200527501,41.17,76289.71,3.3,-0.96999,5e-05,2.32983]
[1779200527602,41.18,76284.22,3.3,-0.97024,5e-05,2.31354]
[1779200529001,41.18,76273.88,3.3,-0.97071,5e-05,2.28233]
[1779200529146,41.18,76273.88,3.3,-0.97071,5e-05,2.28233]
[1779200529347,41.18,76273.88,3.3,-0.97071,5e-05,2.28233]
[1779200529366,41.23,76273.17,3.3,-0.9706,5e-05,2.28984]
[1779200531069,41.23,76273.17,3.3,-0.9706,5e-05,2.28984]
[1779200531092,41.28,76283.28,3.3,-0.96995,5e-05,2.3318]
[1779200531158,41.28,76297.63,3.3,-0.96925,5e-05,2.37707]
[1779200532165,41.32,76296.17,3.3,-0.9692,5e-05,2.38058]
[1779200533172,41.33,76293.87,3.3,-0.9693,5e-05,2.37409]
[1779200534179,41.33,76291.11,3.3,-0.96942,5e-05,2.36618]
[1779200535186,41.33,76295.73,3.3,-0.96918,5e-05,2.38166]
[1779200536193,41.34,76304.28,3.3,-0.96875,5e-05,2.40975]
[1779200537814,41.34,76304.28,3.3,-0.96875,5e-05,2.40975]
[1779200537949,41.34,76304.28,3.3,-0.96875,5e-05,2.40975]
[1779200538002,41.34,76314.53,3.3,-0.96822,5e-05,2.44352]
[1779200538207,41.35,76321.95,3.3,-0.96783,5e-05,2.46832]
[1779200540221,41.35,76324.13,3.3,-0.9677,5e-05,2.47677]
[1779200543244,41.36,76328.28,3.3,-0.96746,5e-05,2.49234]
[1779200546354,41.37,76324.89,3.3,-0.9676,5e-05,2.48316]
[1779200548772,41.37,76324.43,3.3,-0.96761,5e-05,2.48231]
[1779200548797,41.37,76324.43,3.3,-0.96761,5e-05,2.48231]
[1779200548925,41.37,76324.43,3.3,-0.96761,5e-05,2.48231]
[1779200548978,41.37,76324.43,3.3,-0.96761,5e-05,2.48231]
[1779200549026,41.37,76324.43,3.3,-0.96761,5e-05,2.48231]
[1779200549087,41.38,76323.66,3.3,-0.96763,5e-05,2.48111]
[1779200550293,41.38,76319.21,3.3,-0.96785,5e-05,2.46726]
[1779200553101,41.39,76309.63,3.3,-0.96836,5e-05,2.43317]
[1779200553901,41.39,76304.0,3.3,-0.96864,5e-05,2.41508]
[1779200554760,41.39,76304.0,3.3,-0.96864,5e-05,2.41508]
[1779200554773,41.39,76304.0,3.3,-0.96864,5e-05,2.41508]
[1779200554895,41.39,76304.0,3.3,-0.96864,5e-05,2.41508]
[1779200554898,41.39,76304.0,3.3,-0.96864,5e-05,2.41508]
[1779200554979,41.39,76304.0,3.3,-0.96864,5e-05,2.41508]
[1779200555021,41.39,76304.0,3.3,-0.96864,5e-05,2.41508]
[1779200555122,41.4,76305.89,3.3,-0.96853,5e-05,2.42265]
[1779200555698,41.4,76305.89,3.3,-0.96853,5e-05,2.42265]
[1779200556337,41.41,76298.19,3.3,-0.9689,5e-05,2.39874]
[1779200557343,41.41,76297.34,3.3,-0.96893,5e-05,2.39681]
[1779200559356,41.42,76300.23,3.3,-0.96876,5e-05,2.4076]
[1779200560364,41.42,76307.13,3.3,-0.9684,5e-05,2.43049]
[1779200561371,41.42,76318.26,3.3,-0.96783,5e-05,2.46722]
[1779200562378,41.43,76311.56,3.3,-0.96816,5e-05,2.44617]
[1779200563879,41.43,76311.56,3.3,-0.96816,5e-05,2.44617]
[1779200563889,41.43,76311.56,3.3,-0.96816,5e-05,2.44617]
[1779200564019,41.43,76311.56,3.3,-0.96816,5e-05,2.44617]
[1779200564029,41.43,76311.56,3.3,-0.96816,5e-05,2.44617]
[1779200564076,41.43,76311.56,3.3,-0.96816,5e-05,2.44617]
[1779200564057,41.43,76306.29,3.3,-0.9684,5e-05,2.43061]
[1779200564276,41.43,76306.29,3.3,-0.9684,5e-05,2.43061]
[1779200567412,41.45,76303.25,3.3,-0.96852,5e-05,2.42305]
[1779200569429,41.45,76303.09,3.3,-0.96851,5e-05,2.42327]
[1779200569476,41.45,76303.09,3.3,-0.96851,5e-05,2.42327]
[1779200569522,41.45,76303.09,3.3,-0.96851,5e-05,2.42327]
[1779200569530,41.45,76303.09,3.3,-0.96851,5e-05,2.42327]
[1779200569563,41.45,76303.09,3.3,-0.96851,5e-05,2.42327]
[1779200569783,41.45,76303.09,3.3,-0.96851,5e-05,2.42327]
[1779200569786,41.45,76302.55,3.3,-0.96853,5e-05,2.42228]
[1779200573455,41.47,76308.44,3.3,-0.96819,5e-05,2.44416]
[1779200574737,41.47,76308.44,3.3,-0.96819,5e-05,2.44416]
[1779200574770,41.47,76308.44,3.3,-0.96819,5e-05,2.44416]
[1779200574787,41.47,76308.44,3.3,-0.96819,5e-05,2.44416]
[1779200574864,41.47,76308.44,3.3,-0.96819,5e-05,2.44416]
[1779200574959,41.47,76308.44,3.3,-0.96819,5e-05,2.44416]
[1779200575021,41.47,76308.44,3.3,-0.96819,5e-05,2.44416]
[1779200575071,41.47,76310.43,3.3,-0.96808,5e-05,2.45129]
[1779200575469,41.47,76313.8,3.3,-0.9679,5e-05,2.46289]
[1779200576476,41.48,76316.18,3.3,-0.96776,5e-05,2.4713]
[1779200578954,41.48,76316.1,3.3,-0.96776,5e-05,2.47169]
[1779200578964,41.48,76316.1,3.3,-0.96776,5e-05,2.47169]
[1779200579005,41.48,76316.1,3.3,-0.96776,5e-05,2.47169]
[1779200579029,41.48,76316.1,3.3,-0.96776,5e-05,2.47169]
[1779200579055,41.49,76316.13,3.3,-0.96774,5e-05,2.47311]
[1779200580552,41.49,76316.73,3.3,-0.96771,5e-05,2.47506]
[1779200580608,41.49,76327.27,3.3,-0.96715,5e-05,2.51018]
[1779200581512,41.49,76321.9,3.3,-0.96742,5e-05,2.49306]
[1779200582519,41.49,76308.8,3.3,-0.96808,5e-05,2.45098]
[1779200583571,41.5,76306.89,3.3,-0.96817,5e-05,2.44539]
[1779200584565,41.5,76318.18,3.3,-0.96759,5e-05,2.48258]
[1779200585331,41.5,76318.18,3.3,-0.96759,5e-05,2.48258]
[1779200585455,41.5,76318.18,3.3,-0.96759,5e-05,2.48258]
[1779200585554,41.5,76318.18,3.3,-0.96759,5e-05,2.48258]
[1779200585818,41.5,76318.18,3.3,-0.96759,5e-05,2.48258]
[1779200585917,41.5,76319.43,3.3,-0.96752,5e-05,2.48718]
[1779200586579,41.51,76315.99,3.3,-0.96768,5e-05,2.47649]
[1779200587585,41.51,76323.14,3.3,-0.96731,5e-05,2.50037]
[1779200588949,41.51,76323.14,3.3,-0.96731,5e-05,2.50037]
[1779200589001,41.51,76323.14,3.3,-0.96731,5e-05,2.50037]
[1779200589014,41.51,76323.14,3.3,-0.96731,5e-05,2.50037]
[1779200589023,41.51,76323.14,3.3,-0.96731,5e-05,2.50037]
[1779200589050,41.51,76323.98,3.3,-0.96726,5e-05,2.50362]
[1779200589352,41.51,76323.98,3.3,-0.96726,5e-05,2.50362]
[1779200589880,41.51,76323.98,3.3,-0.96726,5e-05,2.50362]
[1779200589891,41.51,76323.98,3.3,-0.96726,5e-05,2.50362]
[1779200590024,41.51,76323.98,3.3,-0.96726,5e-05,2.50362]
[1779200590125,41.51,76325.71,3.3,-0.96715,5e-05,2.51027]
[1779200590284,41.51,76325.71,3.3,-0.96715,5e-05,2.51027]
[1779200590411,41.51,76325.71,3.3,-0.96715,5e-05,2.51027]
[1779200590521,41.51,76325.71,3.3,-0.96715,5e-05,2.51027]
[1779200590620,41.51,76325.71,3.3,-0.96715,5e-05,2.51027]
[1779200591054,41.51,76325.71,3.3,-0.96715,5e-05,2.51027]
[1779200591118,41.52,76325.38,3.3,-0.96716,5e-05,2.50967]
[1779200591257,41.52,76325.38,3.3,-0.96716,5e-05,2.50967]
[1779200591269,41.52,76325.38,3.3,-0.96716,5e-05,2.50967]
[1779200591493,41.52,76325.38,3.3,-0.96716,5e-05,2.50967]
[1779200591520,41.52,76325.38,3.3,-0.96716,5e-05,2.50967]
[1779200591727,41.52,76325.38,3.3,-0.96716,5e-05,2.50967]
[1779200591771,41.52,76325.38,3.3,-0.96716,5e-05,2.50967]
[1779200591891,41.52,76325.38,3.3,-0.96716,5e-05,2.50967]
[1779200591977,41.52,76325.38,3.3,-0.96716,5e-05,2.50967]
[1779200592028,41.52,76325.38,3.3,-0.96716,5e-05,2.50967]
[1779200592125,41.52,76325.99,3.3,-0.96712,5e-05,2.51216]
[1779200592208,41.52,76325.99,3.3,-0.96712,5e-05,2.51216]
[1779200592241,41.52,76325.99,3.3,-0.96712,5e-05,2.51216]
[1779200592883,41.52,76325.99,3.3,-0.96712,5e-05,2.51216]
[1779200593020,41.52,76325.99,3.3,-0.96712,5e-05,2.51216]
[1779200593132,41.52,76325.99,3.3,-0.96712,5e-05,2.51216]
[1779200593121,41.52,76327.99,3.3,-0.96701,5e-05,2.51921]
[1779200593233,41.52,76327.99,3.3,-0.96701,5e-05,2.51921]
[1779200593272,41.52,76327.99,3.3,-0.96701,5e-05,2.51921]
[1779200593433,41.52,76327.99,3.3,-0.96701,5e-05,2.51921]
[1779200593583,41.52,76327.99,3.3,-0.96701,5e-05,2.51921]
[1779200593613,41.52,76327.99,3.3,-0.96701,5e-05,2.51921]
[1779200593772,41.52,76327.99,3.3,-0.96701,5e-05,2.51921]
[1779200594010,41.52,76327.99,3.3,-0.96701,5e-05,2.51921]
[1779200594163,41.52,76330.78,3.3,-0.96686,5e-05,2.52886]
[1779200594255,41.52,76330.78,3.3,-0.96686,5e-05,2.52886]
[1779200594360,41.52,76330.78,3.3,-0.96686,5e-05,2.52886]
[1779200594587,41.52,76330.78,3.3,-0.96686,5e-05,2.52886]
[1779200594686,41.52,76330.78,3.3,-0.96686,5e-05,2.52886]
[1779200595034,41.52,76330.78,3.3,-0.96686,5e-05,2.52886]
[1779200595156,41.52,76330.78,3.3,-0.96686,5e-05,2.52886]
[1779200595082,41.52,76339.1,3.3,-0.96642,5e-05,2.55642]
[1779200595270,41.52,76339.1,3.3,-0.96642,5e-05,2.55642]
[1779200595384,41.52,76339.1,3.3,-0.96642,5e-05,2.55642]
[1779200595716,41.52,76339.1,3.3,-0.96642,5e-05,2.55642]
[1779200595843,41.52,76339.1,3.3,-0.96642,5e-05,2.55642]
[1779200596033,41.52,76339.1,3.3,-0.96642,5e-05,2.55642]
[1779200596125,41.56,76340.32,3.3,-0.96623,5e-05,2.56842]
[1779200598025,41.56,76341.01,3.3,-0.9662,5e-05,2.57072]
[1779200598126,41.6,76343.71,3.3,-0.96594,5e-05,2.58705]
[1779200598682,41.6,76349.0,3.3,-0.96566,5e-05,2.60481]
[1779200599672,41.6,76359.61,3.3,-0.96508,5e-05,2.64099]
[1779200600679,41.6,76361.72,3.3,-0.96496,5e-05,2.64842]
[1779200604708,41.61,76359.83,3.3,-0.96504,5e-05,2.64347]
[1779200605713,41.61,76358.45,3.3,-0.96511,5e-05,2.63917]
[1779200608735,41.61,76362.44,3.3,-0.96487,5e-05,2.65389]
[1779200609742,41.62,76376.5,3.3,-0.9641,6e-05,2.70244]
[1779200610516,41.62,76376.5,3.3,-0.9641,6e-05,2.70244]
[1779200610748,41.62,76378.53,3.3,-0.96398,6e-05,2.70974]
[1779200611756,41.62,76382.66,3.3,-0.96381,6e-05,2.71882]
[1779200614190,41.62,76381.83,3.3,-0.96386,6e-05,2.7162]
[1779200614776,41.62,76376.18,3.3,-0.96416,6e-05,2.69721]
[1779200616136,41.62,76376.18,3.3,-0.96416,6e-05,2.69721]
[1779200615784,41.62,76370.31,3.3,-0.96448,5e-05,2.67733]
[1779200616791,41.62,76366.89,3.3,-0.96466,5e-05,2.66595]
[1779200618805,41.63,76356.82,3.3,-0.9652,5e-05,2.63238]
[1779200619765,41.63,76356.82,3.3,-0.9652,5e-05,2.63238]
[1779200619812,41.63,76346.49,3.3,-0.96574,5e-05,2.59795]
[1779200620819,41.63,76343.67,3.3,-0.96589,5e-05,2.58895]
[1779200621825,41.63,76353.13,3.3,-0.96537,5e-05,2.62122]
[1779200622833,41.64,76357.41,3.3,-0.96514,5e-05,2.63611]
[1779200623840,41.64,76356.1,3.3,-0.9652,5e-05,2.63206]
[1779200624846,41.64,76353.85,3.3,-0.96532,5e-05,2.62485]
[1779200625854,41.64,76355.23,3.3,-0.96524,5e-05,2.62992]
[1779200626861,41.64,76361.48,3.3,-0.96489,5e-05,2.65153]
[1779200627869,41.65,76365.75,3.3,-0.96465,5e-05,2.66645]
[1779200628878,41.65,76367.19,3.3,-0.96457,5e-05,2.67171]
[1779200629887,41.65,76345.21,3.3,-0.96575,5e-05,2.59759]
[1779200630450,41.65,76345.21,3.3,-0.96575,5e-05,2.59759]
[1779200630893,41.65,76319.75,3.3,-0.96708,5e-05,2.51361]
[1779200631900,41.65,76324.12,3.3,-0.96684,5e-05,2.52855]
[1779200633460,41.66,76324.14,3.3,-0.96683,5e-05,2.52918]
[1779200634921,41.66,76326.14,3.3,-0.96671,5e-05,2.53689]
[1779200637032,41.66,76326.49,3.3,-0.96668,5e-05,2.5386]
[1779200637136,41.67,76323.32,3.3,-0.96684,5e-05,2.52871]
[1779200637943,41.67,76322.15,3.3,-0.96689,5e-05,2.52543]
[1779200639958,41.68,76320.79,3.3,-0.96694,5e-05,2.52211]
[1779200640417,41.68,76320.79,3.3,-0.96694,5e-05,2.52211]
[1779200640965,41.68,76324.98,3.3,-0.96672,5e-05,2.53647]
[1779200641973,41.68,76328.21,3.3,-0.96654,5e-05,2.54769]
[1779200643270,41.68,76328.21,3.3,-0.96654,5e-05,2.54769]
[1779200642999,41.68,76330.89,3.3,-0.96639,5e-05,2.5571]
[1779200643992,41.69,76323.29,3.3,-0.96678,5e-05,2.53251]
[1779200645064,41.69,76319.3,3.3,-0.96698,5e-05,2.51996]
[1779200646023,41.69,76317.88,3.3,-0.96704,5e-05,2.51586]
[1779200647090,41.69,76317.88,3.3,-0.96704,5e-05,2.51586]
[1779200647150,41.69,76313.94,3.3,-0.96723,5e-05,2.50355]
[1779200648037,41.7,76315.63,3.3,-0.96714,5e-05,2.50968]
[1779200649044,41.7,76317.74,3.3,-0.96702,5e-05,2.51718]
[1779200654089,41.71,76316.73,3.3,-0.96703,5e-05,2.51676]
[1779200655096,41.72,76322.4,3.3,-0.96672,5e-05,2.53597]
[1779200656183,41.72,76328.17,3.3,-0.96641,5e-05,2.5556]
[1779200656882,41.72,76328.17,3.3,-0.96641,5e-05,2.5556]
[1779200657110,41.72,76322.97,3.3,-0.96668,5e-05,2.53897]
[1779200658117,41.73,76320.92,3.3,-0.96677,5e-05,2.53273]
[1779200660307,41.73,76320.71,3.3,-0.96678,5e-05,2.53258]
[1779200660131,41.73,76324.41,3.3,-0.96657,5e-05,2.54532]
[1779200661138,41.73,76332.05,3.3,-0.96617,5e-05,2.57118]
[1779200662145,41.74,76334.64,3.3,-0.96602,5e-05,2.58034]
[1779200663152,41.74,76338.1,3.3,-0.96583,5e-05,2.59237]
[1779200667179,41.75,76335.79,3.3,-0.96592,5e-05,2.58649]
[1779200668187,41.75,76326.38,3.3,-0.96641,5e-05,2.55567]
[1779200669194,41.75,76322.94,3.3,-0.96658,5e-05,2.54477]
[1779200670201,41.75,76325.85,3.3,-0.96642,5e-05,2.55489]
[1779200671208,41.76,76332.92,3.3,-0.96611,5e-05,2.57355]
[1779200672217,41.76,76340.85,3.3,-0.96568,5e-05,2.60053]
[1779200673222,41.76,76345.46,3.3,-0.96543,5e-05,2.61649]
[1779200674229,41.76,76343.93,3.3,-0.9655,5e-05,2.61179]
[1779200675236,41.76,76341.11,3.3,-0.96565,5e-05,2.60274]
[1779200676243,41.77,76339.38,3.3,-0.96573,5e-05,2.59736]
[1779200677250,41.77,76340.7,3.3,-0.96565,5e-05,2.60222]
[1779200678259,41.77,76335.75,3.3,-0.96591,5e-05,2.58611]
[1779200679264,41.77,76332.25,3.3,-0.96609,5e-05,2.57489]
[1779200680274,41.78,76337.12,3.3,-0.96582,5e-05,2.59158]
[1779200682288,41.78,76342.98,3.3,-0.96549,5e-05,2.61258]
[1779200684302,41.79,76346.54,3.3,-0.96528,5e-05,2.62537]
[1779200685308,41.79,76352.92,3.3,-0.96493,5e-05,2.64732]
[1779200690344,41.8,76353.89,3.3,-0.96485,5e-05,2.65239]
[1779200692360,41.8,76366.31,3.3,-0.96416,6e-05,2.69546]
[1779200693366,41.8,76369.53,3.3,-0.96398,6e-05,2.7068]
[1779200697394,41.81,76370.87,3.3,-0.96389,6e-05,2.71246]
[1779200698401,41.81,76374.8,3.3,-0.96367,6e-05,2.72627]
[1779200699409,41.81,76378.42,3.3,-0.96346,6e-05,2.73903]
[1779200700416,41.81,76379.85,3.3,-0.96338,6e-05,2.7442]
[1779200702047,41.81,76379.85,3.3,-0.96338,6e-05,2.7442]
[1779200702133,41.81,76381.21,3.3,-0.9633,6e-05,2.74913]
[1779200702430,41.81,76385.83,3.3,-0.96303,6e-05,2.76541]
[1779200703440,41.81,76387.53,3.3,-0.96294,6e-05,2.77135]
[1779200704446,41.81,76401.79,3.3,-0.96212,6e-05,2.82182]
[1779200705623,41.81,76401.79,3.3,-0.96212,6e-05,2.82182]
[1779200705674,41.81,76404.91,3.3,-0.96194,6e-05,2.83294]
[1779200707467,41.81,76401.61,3.3,-0.96213,6e-05,2.82137]
[1779200708474,41.81,76404.79,3.3,-0.96194,6e-05,2.83271]
[1779200709481,41.81,76399.61,3.3,-0.96224,6e-05,2.81443]
[1779200710975,41.81,76399.61,3.3,-0.96224,6e-05,2.81443]
[1779200711053,41.81,76391.53,3.3,-0.9627,6e-05,2.78607]
[1779200712079,41.81,76391.37,3.3,-0.96271,6e-05,2.78565]
[1779200712502,41.82,76378.46,3.3,-0.96343,6e-05,2.74075]
[1779200713509,41.82,76369.81,3.3,-0.96391,6e-05,2.71107]
[1779200714516,41.82,76366.9,3.3,-0.96407,6e-05,2.70132]
[1779200716330,41.82,76364.18,3.3,-0.96421,6e-05,2.69255]
[1779200716529,41.82,76362.95,3.3,-0.96428,5e-05,2.68834]
[1779200717537,41.82,76357.23,3.3,-0.96458,5e-05,2.6691]
[1779200718544,41.82,76347.92,3.3,-0.96508,5e-05,2.63785]
[1779200719931,41.82,76347.92,3.3,-0.96508,5e-05,2.63785]
[1779200720032,41.83,76343.51,3.3,-0.96532,5e-05,2.62335]
[1779200721565,41.83,76346.22,3.3,-0.96516,5e-05,2.63327]
[1779200722572,41.83,76357.38,3.3,-0.96455,5e-05,2.67148]
[1779200723579,41.83,76363.69,3.3,-0.9642,6e-05,2.69335]
[1779200726074,41.83,76364.08,3.3,-0.96417,6e-05,2.69497]
[1779200726118,41.83,76339.18,3.3,-0.96551,5e-05,2.61084]
[1779200726612,41.84,76328.35,3.3,-0.96608,5e-05,2.57512]
[1779200727619,41.84,76326.47,3.3,-0.96617,5e-05,2.56935]
[1779200729695,41.84,76325.75,3.3,-0.9662,5e-05,2.56745]
[1779200731647,41.85,76326.55,3.3,-0.9662,5e-05,2.56625]
[1779200732654,41.85,76327.74,3.3,-0.96613,5e-05,2.57068]
[1779200736682,41.86,76325.53,3.3,-0.96622,5e-05,2.56532]
[1779200737689,41.86,76326.78,3.3,-0.96614,5e-05,2.56996]
[1779200738696,41.87,76321.28,3.3,-0.96642,5e-05,2.55227]
[1779200739703,41.87,76317.88,3.3,-0.96659,5e-05,2.5416]
[1779200741716,41.87,76319.31,3.3,-0.9665,5e-05,2.54739]
[1779200742724,41.88,76320.53,3.3,-0.96643,5e-05,2.55195]
[1779200744740,41.88,76321.88,3.3,-0.96634,5e-05,2.55746]
[1779200749774,41.89,76316.84,3.3,-0.96656,5e-05,2.54345]
[1779200750781,41.9,76312.07,3.3,-0.9668,5e-05,2.52834]
[1779200752795,41.9,76315.18,3.3,-0.96662,5e-05,2.53967]
[1779200755816,41.91,76319.11,3.3,-0.96639,5e-05,2.55426]
[1779200756823,41.91,76322.26,3.3,-0.96622,5e-05,2.56519]
[1779200759844,41.92,76320.71,3.3,-0.96627,5e-05,2.5616]
[1779200760852,41.92,76322.38,3.3,-0.96618,5e-05,2.56763]
[1779200761859,41.92,76325.87,3.3,-0.96599,5e-05,2.5797]
[1779200764880,41.93,76327.21,3.3,-0.96589,5e-05,2.5856]
[1779200765887,41.93,76329.62,3.3,-0.96576,5e-05,2.5941]
[1779200766894,41.94,76327.38,3.3,-0.96587,5e-05,2.5871]
[1779200767901,41.94,76328.83,3.3,-0.96579,5e-05,2.59239]
[1779200769915,41.94,76327.41,3.3,-0.96585,5e-05,2.58859]
[1779200770922,41.94,76329.11,3.3,-0.96575,5e-05,2.59471]
[1779200771929,41.95,76327.37,3.3,-0.96583,5e-05,2.58938]
[1779200772936,41.95,76326.14,3.3,-0.96589,5e-05,2.58575]
[1779200773942,41.95,76324.12,3.3,-0.96599,5e-05,2.57952]
[1779200775957,41.96,76322.61,3.3,-0.96605,5e-05,2.57547]
[1779200777971,41.96,76324.32,3.3,-0.96595,5e-05,2.58211]
[1779200779984,41.97,76327.53,3.3,-0.96576,5e-05,2.59373]
[1779200780992,41.97,76332.29,3.3,-0.9655,5e-05,2.61007]
[1779200781999,41.97,76335.19,3.3,-0.96534,5e-05,2.62021]
[1779200783171,41.97,76339.09,3.3,-0.96513,5e-05,2.63371]
[1779200784014,41.97,76345.07,3.3,-0.9648,5e-05,2.65427]
[1779200785022,41.98,76341.49,3.3,-0.96498,5e-05,2.64254]
[1779200786031,41.98,76339.3,3.3,-0.9651,5e-05,2.63553]
[1779200787038,41.98,76340.7,3.3,-0.96501,5e-05,2.64063]
[1779200789052,41.98,76344.48,3.3,-0.9648,5e-05,2.65413]
[1779200790060,41.98,76346.14,3.3,-0.9647,5e-05,2.66009]
[1779200790718,41.98,76346.14,3.3,-0.9647,5e-05,2.66009]
[1779200791071,41.99,76359.86,3.3,-0.96402,6e-05,2.70167]
[1779200792074,41.99,76369.35,3.3,-0.96349,6e-05,2.73455]
[1779200793081,41.99,76373.26,3.3,-0.96326,6e-05,2.74829]
[1779200794199,41.99,76373.26,3.3,-0.96326,6e-05,2.74829]
[1779200795095,41.99,76375.0,3.3,-0.96316,6e-05,2.7547]
[1779200798116,41.99,76373.25,3.3,-0.96325,6e-05,2.74918]
[1779200799123,41.99,76368.07,3.3,-0.96354,6e-05,2.73146]
[1779200800130,41.99,76363.74,3.3,-0.96377,6e-05,2.71677]
[1779200801137,42.0,76360.29,3.3,-0.96396,6e-05,2.70517]
[1779200802144,42.0,76356.6,3.3,-0.96416,5e-05,2.69281]
[1779200804158,42.0,76359.79,3.3,-0.96397,6e-05,2.70426]
[1779200805165,42.0,76366.65,3.3,-0.96359,6e-05,2.72807]
[1779200806172,42.0,76380.61,3.3,-0.9628,6e-05,2.77667]
[1779200807178,42.0,76384.87,3.3,-0.96256,6e-05,2.79168]
[1779200808088,42.0,76384.87,3.3,-0.96256,6e-05,2.79168]
[1779200808211,42.0,76384.87,3.3,-0.96256,6e-05,2.79168]
[1779200808347,42.0,76384.87,3.3,-0.96256,6e-05,2.79168]
[1779200808470,42.0,76384.87,3.3,-0.96256,6e-05,2.79168]
[1779200808448,42.0,76386.45,3.3,-0.96247,6e-05,2.79742]
[1779200808698,42.0,76386.45,3.3,-0.96247,6e-05,2.79742]
[1779200808769,42.0,76386.45,3.3,-0.96247,6e-05,2.79742]
[1779200809193,42.0,76388.8,3.3,-0.96233,6e-05,2.80567]
[1779200813225,42.0,76391.26,3.3,-0.96219,6e-05,2.81466]
[1779200814230,42.0,76387.69,3.3,-0.96239,6e-05,2.80219]
[1779200815237,42.01,76378.52,3.3,-0.96291,6e-05,2.77024]
[1779200816244,42.01,76376.27,3.3,-0.96303,6e-05,2.76257]
[1779200819265,42.01,76372.14,3.3,-0.96326,6e-05,2.74872]
[1779200820272,42.01,76370.23,3.3,-0.96336,6e-05,2.7423]
[1779200821279,42.01,76363.38,3.3,-0.96374,6e-05,2.71887]
[1779200822286,42.01,76358.35,3.3,-0.96401,6e-05,2.70181]
[1779200823293,42.01,76356.52,3.3,-0.96411,5e-05,2.69578]
[1779200824300,42.01,76358.84,3.3,-0.96398,6e-05,2.70396]
[1779200828330,42.02,76360.69,3.3,-0.96386,6e-05,2.7113]
[1779200829337,42.02,76363.03,3.3,-0.96373,6e-05,2.71958]
[1779200831352,42.02,76367.67,3.3,-0.96346,6e-05,2.73602]
[1779200832359,42.02,76378.12,3.3,-0.96287,6e-05,2.77245]
[1779200834373,42.02,76374.43,3.3,-0.96307,6e-05,2.75996]
[1779200835380,42.02,76375.88,3.3,-0.96299,6e-05,2.76512]
[1779200837394,42.03,76363.44,3.3,-0.96368,6e-05,2.72243]
[1779200838400,42.03,76358.66,3.3,-0.96394,6e-05,2.70618]
[1779200839408,42.03,76362.1,3.3,-0.96375,6e-05,2.71819]
[1779200840415,42.03,76363.53,3.3,-0.96367,6e-05,2.72335]
[1779200842429,42.03,76364.7,3.3,-0.96359,6e-05,2.72781]
[1779200847464,42.04,76373.77,3.3,-0.96307,6e-05,2.76039]
[1779200848471,42.04,76374.07,3.3,-0.96305,6e-05,2.76158]
[1779200849478,42.04,76375.4,3.3,-0.96297,6e-05,2.76635]
[1779200852501,42.04,76378.36,3.3,-0.96287,6e-05,2.77154]
[1779200853508,42.04,76382.33,3.3,-0.96264,6e-05,2.78552]
[1779200854515,42.04,76383.42,3.3,-0.96258,6e-05,2.78933]
[1779200855522,42.04,76385.77,3.3,-0.96244,6e-05,2.79777]
[1779200857536,42.04,76388.32,3.3,-0.96229,6e-05,2.80689]
[1779200858543,42.04,76391.46,3.3,-0.96211,6e-05,2.81801]
[1779200859551,42.04,76400.04,3.3,-0.96161,6e-05,2.84837]
[1779200860558,42.04,76404.01,3.3,-0.96138,6e-05,2.86249]
[1779200862572,42.04,76406.43,3.3,-0.96124,6e-05,2.87108]
[1779200863579,42.04,76407.73,3.3,-0.96117,6e-05,2.87569]
[1779200865593,42.04,76405.76,3.3,-0.96128,6e-05,2.86859]
[1779200866600,42.04,76403.79,3.3,-0.9614,6e-05,2.86156]
[1779200867607,42.04,76396.05,3.3,-0.96185,6e-05,2.83412]
[1779200868614,42.04,76389.45,3.3,-0.96223,6e-05,2.8109]
[1779200871635,42.04,76396.22,3.3,-0.96183,6e-05,2.83498]
[1779200872642,42.04,76402.14,3.3,-0.96149,6e-05,2.85599]
[1779200874656,42.04,76408.43,3.3,-0.96112,6e-05,2.87839]
[1779200876341,42.04,76408.43,3.3,-0.96112,6e-05,2.87839]
[1779200876421,42.04,76419.14,3.3,-0.96049,6e-05,2.91676]
[1779200876674,42.04,76430.9,3.3,-0.95979,6e-05,2.95923]
[1779200877681,42.04,76433.01,3.3,-0.95966,6e-05,2.96675]
[1779200878688,42.04,76430.81,3.3,-0.9598,6e-05,2.95856]
[1779200880702,42.04,76429.56,3.3,-0.95988,6e-05,2.95369]
[1779200881994,42.04,76429.56,3.3,-0.95988,6e-05,2.95369]
[1779200882715,42.04,76427.76,3.3,-0.95999,6e-05,2.94684]
[1779200883723,42.04,76430.36,3.3,-0.95984,6e-05,2.95613]
[1779200884730,42.04,76431.58,3.3,-0.95977,6e-05,2.96041]
[1779200887374,42.04,76431.63,3.3,-0.95977,6e-05,2.96042]
[1779200887752,42.04,76443.18,3.3,-0.95908,6e-05,3.0023]
[1779200888759,42.03,76450.6,3.3,-0.95862,6e-05,3.02939]
[1779200889765,42.03,76452.65,3.3,-0.9585,6e-05,3.03669]
[1779200891780,42.03,76454.39,3.3,-0.9584,6e-05,3.04255]
[1779200892787,42.03,76456.36,3.3,-0.95829,6e-05,3.04955]
[1779200894801,42.01,76453.33,3.3,-0.95853,6e-05,3.03487]
[1779200896551,42.0,76446.67,3.3,-0.959,6e-05,3.00719]
[1779200896815,42.0,76450.08,3.3,-0.95879,6e-05,3.01976]
[1779200897656,42.0,76450.08,3.3,-0.95879,6e-05,3.01976]
[1779200897798,42.0,76450.08,3.3,-0.95879,6e-05,3.01976]
[1779200897826,41.99,76448.8,3.3,-0.95891,6e-05,3.01246]
[1779200898830,41.99,76454.39,3.3,-0.95857,6e-05,3.03287]
[1779200899837,41.98,76459.96,3.3,-0.95823,6e-05,3.05326]
[1779200901496,41.98,76459.96,3.3,-0.95823,6e-05,3.05326]
[1779200901557,41.98,76452.89,3.3,-0.95868,6e-05,3.02646]
[1779200905879,41.97,76451.49,3.3,-0.95882,6e-05,3.01793]
[1779200908900,41.96,76453.17,3.3,-0.95873,6e-05,3.0234]
[1779200912928,41.95,76454.89,3.3,-0.95875,6e-05,3.02068]
[1779200914553,41.95,76452.65,3.3,-0.95889,6e-05,3.01217]
[1779200916956,41.94,76449.83,3.3,-0.95908,6e-05,3.00109]
[1779200917850,41.94,76449.83,3.3,-0.95908,6e-05,3.00109]
[1779200917963,41.94,76433.71,3.3,-0.96006,6e-05,2.94194]
[1779200919290,41.94,76433.71,3.3,-0.96006,6e-05,2.94194]
[1779200919362,41.94,76422.63,3.3,-0.96072,6e-05,2.90176]
[1779200919977,41.94,76418.96,3.3,-0.96094,6e-05,2.88852]
[1779200920984,41.94,76415.74,3.3,-0.96113,6e-05,2.87696]
[1779200921991,41.94,76417.87,3.3,-0.961,6e-05,2.88458]
[1779200924010,41.94,76422.08,3.3,-0.96075,6e-05,2.89964]
[1779200925014,41.94,76423.91,3.3,-0.96065,6e-05,2.90618]
[1779200926021,41.94,76422.27,3.3,-0.96074,6e-05,2.90022]
[1779200927719,41.94,76422.75,3.3,-0.96072,6e-05,2.9019]
[1779200927768,41.94,76422.75,3.3,-0.96072,6e-05,2.9019]
[1779200928035,41.94,76431.98,3.3,-0.96017,6e-05,2.93519]
[1779200929042,41.94,76434.79,3.3,-0.96,6e-05,2.94529]
[1779200930050,41.94,76432.48,3.3,-0.96014,6e-05,2.93678]
[1779200931058,41.94,76429.3,3.3,-0.96033,6e-05,2.92514]
[1779200935086,41.94,76424.29,3.3,-0.96064,6e-05,2.90669]
[1779200936093,41.94,76420.8,3.3,-0.96085,6e-05,2.89407]
[1779200937141,41.94,76418.51,3.3,-0.96098,6e-05,2.88581]
[1779200942136,41.94,76420.01,3.3,-0.9609,6e-05,2.89106]
[1779200945157,41.94,76418.66,3.3,-0.96098,6e-05,2.8861]
[1779200946164,41.94,76414.95,3.3,-0.9612,6e-05,2.87278]
[1779200951205,41.94,76409.64,3.3,-0.96151,6e-05,2.85378]
[1779200952211,41.94,76397.81,3.3,-0.96219,6e-05,2.8119]
[1779200953218,41.94,76393.95,3.3,-0.96241,6e-05,2.79841]
[1779200956239,41.94,76392.75,3.3,-0.96247,6e-05,2.79454]
[1779200957246,41.94,76393.88,3.3,-0.96241,6e-05,2.79863]
[1779200958253,41.94,76396.18,3.3,-0.96227,6e-05,2.80683]
[1779200963292,41.94,76396.81,3.3,-0.96223,6e-05,2.80956]
[1779200964298,41.94,76399.62,3.3,-0.96207,6e-05,2.81957]
[1779200965306,41.94,76401.34,3.3,-0.96197,6e-05,2.82573]
[1779200966313,41.94,76399.79,3.3,-0.96205,6e-05,2.82033]
[1779200967320,41.94,76397.49,3.3,-0.96218,6e-05,2.8123]
[1779200969334,41.94,76400.42,3.3,-0.96201,6e-05,2.82283]
[1779200970341,41.94,76411.49,3.3,-0.96137,6e-05,2.8622]
[1779200971348,41.94,76412.56,3.3,-0.96138,6e-05,2.86037]
[1779200972355,41.94,76410.34,3.3,-0.96151,6e-05,2.85247]
[1779200975375,41.95,76403.87,3.3,-0.96188,6e-05,2.82962]
[1779200976383,41.95,76399.73,3.3,-0.96212,6e-05,2.81506]
[1779200977390,41.95,76401.66,3.3,-0.96201,6e-05,2.82197]
[1779200980411,41.95,76400.15,3.3,-0.96209,6e-05,2.81689]
[1779200981418,41.95,76397.08,3.3,-0.96226,6e-05,2.80617]
[1779200982425,41.95,76392.36,3.3,-0.96253,6e-05,2.78971]
[1779200986453,41.95,76394.69,3.3,-0.96239,6e-05,2.79844]
[1779200987460,41.95,76385.5,3.3,-0.96291,6e-05,2.76642]
[1779200988467,41.95,76383.17,3.3,-0.96304,6e-05,2.75843]
[1779200989474,41.95,76383.22,3.3,-0.96303,6e-05,2.75879]
[1779200992495,41.96,76379.3,3.3,-0.96325,6e-05,2.74575]
[1779200993502,41.96,76378.07,3.3,-0.96331,6e-05,2.74167]
[1779200994509,41.96,76379.3,3.3,-0.96324,6e-05,2.74614]
[1779200996523,41.96,76382.76,3.3,-0.96304,6e-05,2.75858]
[1779200997530,41.96,76385.16,3.3,-0.9629,6e-05,2.76714]
[1779200999544,41.96,76386.78,3.3,-0.9628,6e-05,2.77315]
[1779201000551,41.96,76390.88,3.3,-0.96256,6e-05,2.78765]
[1779201001571,41.96,76405.21,3.3,-0.96174,6e-05,2.83831]
[1779201002578,41.96,76407.8,3.3,-0.96159,6e-05,2.84764]
[1779201003585,41.96,76408.13,3.3,-0.96157,6e-05,2.84887]
[1779201005599,41.96,76410.52,3.3,-0.96142,6e-05,2.85744]
[1779201007612,41.97,76409.02,3.3,-0.96151,6e-05,2.85216]
[1779201011641,41.97,76404.05,3.3,-0.9618,6e-05,2.83462]
[1779201012648,41.97,76401.39,3.3,-0.96195,6e-05,2.82524]
[1779201014662,41.97,76398.64,3.3,-0.96211,6e-05,2.81567]
[1779201016679,41.97,76397.09,3.3,-0.96219,6e-05,2.81037]
[1779201018692,41.97,76395.86,3.3,-0.96226,6e-05,2.80622]
[1779201020706,41.97,76397.73,3.3,-0.96215,6e-05,2.81309]
[1779201021713,41.97,76399.1,3.3,-0.96207,6e-05,2.818]
[1779201023726,41.97,76387.76,3.3,-0.96272,6e-05,2.77827]
[1779201024734,41.97,76372.56,3.3,-0.96357,6e-05,2.72559]
[1779201026125,41.97,76372.56,3.3,-0.96357,6e-05,2.72559]
[1779201026150,41.97,76366.41,3.3,-0.96391,6e-05,2.7048]
[1779201026748,41.97,76358.33,3.3,-0.96435,5e-05,2.67719]
[1779201027755,41.97,76356.87,3.3,-0.96442,5e-05,2.67278]
[1779201029956,41.98,76357.41,3.3,-0.96439,5e-05,2.67492]
[1779201030777,41.98,76350.12,3.3,-0.96477,5e-05,2.65079]
[1779201031783,41.98,76340.9,3.3,-0.96534,5e-05,2.61434]
[1779201032790,41.98,76338.51,3.3,-0.96545,5e-05,2.60707]
[1779201033797,41.98,76339.92,3.3,-0.96538,5e-05,2.61179]
[1779201034804,41.99,76341.01,3.3,-0.96531,5e-05,2.61626]
[1779201035811,41.99,76345.44,3.3,-0.96506,5e-05,2.63153]
[1779201036818,41.99,76330.13,3.3,-0.96588,5e-05,2.58036]
[1779201037825,41.99,76322.92,3.3,-0.96625,5e-05,2.55687]
[1779201039470,41.99,76322.92,3.3,-0.96625,5e-05,2.55687]
[1779201039475,41.99,76326.06,3.3,-0.96607,5e-05,2.56818]
[1779201039839,42.0,76330.08,3.3,-0.96585,5e-05,2.58198]
[1779201040846,42.0,76331.11,3.3,-0.96579,5e-05,2.58585]
[1779201041853,42.0,76328.36,3.3,-0.96593,5e-05,2.57717]
[1779201042860,42.0,76326.29,3.3,-0.96603,5e-05,2.57077]
[1779201043867,42.01,76324.55,3.3,-0.96612,5e-05,2.56549]
[1779201044874,42.01,76325.76,3.3,-0.96604,5e-05,2.56998]
[1779201045881,42.01,76326.91,3.3,-0.96598,5e-05,2.57426]
[1779201046888,42.01,76330.15,3.3,-0.9658,5e-05,2.58548]
[1779201047895,42.02,76333.35,3.3,-0.96562,5e-05,2.59658]
[1779201048910,42.02,76338.72,3.3,-0.96533,5e-05,2.61495]
[1779201049911,42.02,76345.25,3.3,-0.96497,5e-05,2.63729]
[1779201050918,42.02,76344.24,3.3,-0.96502,5e-05,2.63425]
[1779201052932,42.02,76342.15,3.3,-0.96512,5e-05,2.62795]
[1779201054946,42.03,76349.0,3.3,-0.96474,5e-05,2.65179]
[1779201056345,42.03,76352.48,3.3,-0.96454,5e-05,2.6639]
[1779201056959,42.03,76354.36,3.3,-0.96444,5e-05,2.6706]
[1779201057967,42.03,76357.63,3.3,-0.96425,5e-05,2.68202]
[1779201058973,42.03,76361.5,3.3,-0.96403,6e-05,2.69551]
[1779201059981,42.04,76370.2,3.3,-0.96355,6e-05,2.72562]
[1779201060988,42.04,76381.48,3.3,-0.96291,6e-05,2.76487]
[1779201061995,42.04,76390.15,3.3,-0.96242,6e-05,2.79529]
[1779201063001,42.04,76389.3,3.3,-0.96246,6e-05,2.79241]
[1779201064009,42.04,76390.65,3.3,-0.96238,6e-05,2.79725]
[1779201065016,42.04,76389.4,3.3,-0.96245,6e-05,2.79296]
[1779201066023,42.04,76385.51,3.3,-0.96267,6e-05,2.77947]
[1779201067030,42.04,76382.73,3.3,-0.96283,6e-05,2.76991]
[1779201068037,42.04,76381.63,3.3,-0.96289,6e-05,2.76622]
[1779201069044,42.04,76380.15,3.3,-0.96297,6e-05,2.76123]
[1779201071058,42.04,76377.49,3.3,-0.96312,6e-05,2.75231]
[1779201072065,42.04,76369.11,3.3,-0.96358,6e-05,2.72353]
[1779201073072,42.04,76368.75,3.3,-0.9636,6e-05,2.72251]
[1779201074079,42.05,76367.57,3.3,-0.96366,6e-05,2.71867]
[1779201076096,42.05,76377.49,3.3,-0.9631,6e-05,2.75336]
[1779201077103,42.05,76387.08,3.3,-0.96255,6e-05,2.78692]
[1779201079117,42.05,76387.15,3.3,-0.96254,6e-05,2.78739]
[1779201080124,42.05,76391.52,3.3,-0.96229,6e-05,2.80281]
[1779201083146,42.05,76389.64,3.3,-0.9624,6e-05,2.79648]
[1779201085160,42.05,76391.0,3.3,-0.96232,6e-05,2.80145]
[1779201086167,42.05,76389.72,3.3,-0.96239,6e-05,2.79706]
[1779201088185,42.05,76376.49,3.3,-0.96313,6e-05,2.75117]
[1779201089193,42.05,76358.35,3.3,-0.96414,5e-05,2.68898]
[1779201090200,42.06,76354.37,3.3,-0.96435,5e-05,2.67571]
[1779201093220,42.06,76356.63,3.3,-0.96428,5e-05,2.67883]
[1779201094228,42.06,76358.98,3.3,-0.96415,5e-05,2.68712]
[1779201095239,42.06,76368.95,3.3,-0.96359,6e-05,2.72154]
[1779201096246,42.06,76373.21,3.3,-0.96335,6e-05,2.73644]
[1779201097253,42.06,76374.94,3.3,-0.96325,6e-05,2.74261]
[1779201101282,42.07,76378.63,3.3,-0.96303,6e-05,2.75613]
[1779201102289,42.07,76379.94,3.3,-0.96296,6e-05,2.76084]
[1779201103296,42.07,76381.23,3.3,-0.96288,6e-05,2.76547]
[1779201104303,42.07,76393.87,3.3,-0.96216,6e-05,2.8098]
[1779201105310,42.07,76393.14,3.3,-0.9622,6e-05,2.80731]
[1779201107327,42.07,76390.44,3.3,-0.96235,6e-05,2.79798]
[1779201108332,42.07,76384.79,3.3,-0.96267,6e-05,2.77833]
[1779201112360,42.07,76386.23,3.3,-0.96258,6e-05,2.78385]
[1779201113367,42.07,76391.04,3.3,-0.9623,6e-05,2.8008]
[1779201116388,42.08,76389.75,3.3,-0.96237,6e-05,2.79655]
[1779201120416,42.08,76392.45,3.3,-0.96221,6e-05,2.80642]
[1779201123436,42.08,76395.27,3.3,-0.96205,6e-05,2.81658]
[1779201125451,42.08,76380.12,3.3,-0.96291,6e-05,2.76374]
[1779201126458,42.08,76381.5,3.3,-0.96283,6e-05,2.76869]
[1779201127465,42.08,76382.65,3.3,-0.96276,6e-05,2.77283]
[1779201128472,42.08,76375.68,3.3,-0.96315,6e-05,2.74877]
[1779201129479,42.08,76369.07,3.3,-0.96352,6e-05,2.72613]
[1779201130487,42.08,76367.01,3.3,-0.96363,6e-05,2.71926]
[1779201131493,42.08,76365.32,3.3,-0.96372,6e-05,2.71368]
[1779201133507,42.09,76364.0,3.3,-0.96378,6e-05,2.70962]
[1779201134514,42.09,76366.6,3.3,-0.96364,6e-05,2.71877]
[1779201135521,42.09,76368.82,3.3,-0.96351,6e-05,2.72662]
[1779201136527,42.09,76371.94,3.3,-0.96333,6e-05,2.73758]
[1779201137535,42.09,76369.01,3.3,-0.96349,6e-05,2.72767]
[1779201142570,42.09,76370.13,3.3,-0.96342,6e-05,2.73242]
[1779201143577,42.1,76367.19,3.3,-0.96358,6e-05,2.72237]
[1779201144584,42.1,76360.38,3.3,-0.96395,6e-05,2.69911]
[1779201145591,42.1,76362.91,3.3,-0.96381,6e-05,2.70789]
[1779201147606,42.1,76364.2,3.3,-0.96372,6e-05,2.71352]
[1779201149620,42.1,76361.9,3.3,-0.96384,6e-05,2.70585]
[1779201150627,42.11,76359.78,3.3,-0.96394,6e-05,2.69976]
[1779201151634,42.11,76357.69,3.3,-0.96411,5e-05,2.68838]
[1779201153652,42.13,76355.41,3.3,-0.96419,5e-05,2.68337]
[1779201154659,42.13,76349.58,3.3,-0.96448,5e-05,2.66506]
[1779201155666,42.14,76332.36,3.3,-0.96538,5e-05,2.60896]
[1779201157680,42.15,76332.96,3.3,-0.96532,5e-05,2.61295]
[1779201159694,42.16,76331.77,3.3,-0.96537,5e-05,2.6095]
[1779201160701,42.16,76330.0,3.3,-0.96546,5e-05,2.60387]
[1779201161708,42.16,76332.2,3.3,-0.96534,5e-05,2.61147]
[1779201162715,42.16,76331.19,3.3,-0.96539,5e-05,2.60838]
[1779201165736,42.16,76332.93,3.3,-0.96528,5e-05,2.61525]
[1779201166743,42.17,76337.4,3.3,-0.96503,5e-05,2.6306]
[1779201167750,42.19,76346.45,3.3,-0.96448,5e-05,2.66494]
[1779201168757,42.2,76351.39,3.3,-0.96415,5e-05,2.68525]
[1779201169764,42.22,76349.72,3.3,-0.9642,5e-05,2.68258]
[1779201174799,42.28,76346.99,3.3,-0.96413,5e-05,2.6865]
[1779201175806,42.29,76344.02,3.3,-0.96425,5e-05,2.67895]
[1779201177820,42.29,76340.66,3.3,-0.96443,5e-05,2.66813]
[1779201179834,42.3,76342.32,3.3,-0.96433,5e-05,2.67431]
[1779201181848,42.3,76339.16,3.3,-0.96449,5e-05,2.66422]
[1779201184869,42.31,76342.43,3.3,-0.96429,5e-05,2.67646]
[1779201186883,42.31,76343.69,3.3,-0.96421,5e-05,2.68128]
[1779201188897,42.31,76346.14,3.3,-0.96407,5e-05,2.69014]
[1779201190911,42.31,76347.17,3.3,-0.96401,5e-05,2.69416]
[1779201191918,42.31,76345.36,3.3,-0.9641,5e-05,2.68827]
[1779201196953,42.32,76345.3,3.3,-0.96408,5e-05,2.68939]
[1779201197960,42.32,76349.87,3.3,-0.96383,6e-05,2.70519]
[1779201200732,42.32,76349.32,3.3,-0.96385,6e-05,2.70355]
[1779201200889,42.32,76333.6,3.3,-0.96471,5e-05,2.65039]
[1779201201321,42.32,76333.6,3.3,-0.96471,5e-05,2.65039]
[1779201201732,42.32,76333.6,3.3,-0.96471,5e-05,2.65039]
[1779201201790,42.32,76313.67,3.3,-0.96577,5e-05,2.58428]
[1779201202120,42.34,76302.62,3.3,-0.9663,5e-05,2.55117]
[1779201203005,42.36,76302.35,3.3,-0.96624,5e-05,2.55447]
[1779201204383,42.36,76293.92,3.3,-0.96668,5e-05,2.527]
[1779201205033,42.38,76290.71,3.3,-0.96677,5e-05,2.52127]
[1779201206036,42.4,76292.45,3.3,-0.96662,5e-05,2.53079]
[1779201207043,42.43,76295.35,3.3,-0.96638,5e-05,2.54585]
[1779201208050,42.45,76298.13,3.3,-0.96616,5e-05,2.5597]
[1779201209057,42.46,76301.38,3.3,-0.96598,5e-05,2.5708]
[1779201212078,42.5,76303.22,3.3,-0.9658,5e-05,2.58055]
[1779201213084,42.5,76305.98,3.3,-0.96565,5e-05,2.59005]
[1779201214094,42.5,76305.98,3.3,-0.96565,5e-05,2.59005]
[1779201214175,42.51,76315.76,3.3,-0.96513,5e-05,2.6228]
[1779201215098,42.52,76318.51,3.3,-0.96492,5e-05,2.63547]
[1779201219084,42.57,76317.68,3.3,-0.96481,5e-05,2.64248]
[1779201219435,42.57,76317.68,3.3,-0.96481,5e-05,2.64248]
[1779201219529,42.59,76315.81,3.3,-0.96486,5e-05,2.63941]
[1779201220738,42.59,76315.81,3.3,-0.96486,5e-05,2.63941]
[1779201220840,42.6,76313.1,3.3,-0.96495,5e-05,2.63359]
[1779201221141,42.62,76305.33,3.3,-0.96531,5e-05,2.61112]
[1779201222148,42.62,76302.47,3.3,-0.96546,5e-05,2.60205]
[1779201223155,42.62,76308.01,3.3,-0.96516,5e-05,2.62072]
[1779201224452,42.62,76308.01,3.3,-0.96516,5e-05,2.62072]
[1779201224539,42.64,76312.85,3.3,-0.96484,5e-05,2.64024]
[1779201225169,42.65,76320.11,3.3,-0.9644,5e-05,2.66759]
[1779201226176,42.67,76323.9,3.3,-0.96415,5e-05,2.68295]
[1779201230204,42.71,76324.89,3.3,-0.96395,5e-05,2.69543]
[1779201232218,42.73,76318.01,3.3,-0.96426,5e-05,2.67654]
[1779201233225,42.74,76316.28,3.3,-0.96431,5e-05,2.67317]
[1779201236245,42.75,76315.25,3.3,-0.96435,5e-05,2.67048]
[1779201238260,42.75,76316.56,3.3,-0.96427,5e-05,2.67536]
[1779201239267,42.76,76321.92,3.3,-0.96394,5e-05,2.69574]
[1779201240274,42.77,76322.92,3.3,-0.96386,5e-05,2.70115]
[1779201243295,42.8,76321.24,3.3,-0.96386,5e-05,2.70112]
[1779201244301,42.8,76318.05,3.3,-0.96403,5e-05,2.69059]
[1779201245309,42.8,76315.99,3.3,-0.96413,5e-05,2.68389]
[1779201246316,42.8,76314.53,3.3,-0.96421,5e-05,2.67922]
[1779201249336,42.8,76312.09,3.3,-0.96433,5e-05,2.67174]
[1779201250344,42.8,76307.51,3.3,-0.96457,5e-05,2.6567]
[1779201251578,42.81,76305.13,3.3,-0.9647,5e-05,2.64905]
[1779201254372,42.81,76308.08,3.3,-0.96452,5e-05,2.65967]
[1779201255379,42.81,76309.08,3.3,-0.96447,5e-05,2.66326]
[1779201256386,42.81,76302.5,3.3,-0.96481,5e-05,2.64163]
[1779201257393,42.81,76299.86,3.3,-0.96495,5e-05,2.63317]
[1779201258756,42.81,76299.86,3.3,-0.96495,5e-05,2.63317]
[1779201258829,42.82,76287.54,3.3,-0.96559,5e-05,2.59294]
[1779201259407,42.82,76285.56,3.3,-0.96569,5e-05,2.58683]
[1779201260654,42.82,76286.94,3.3,-0.96561,5e-05,2.59171]
[1779201262428,42.82,76288.0,3.3,-0.96555,5e-05,2.59591]
[1779201263434,42.82,76289.22,3.3,-0.96548,5e-05,2.60026]
[1779201264444,42.83,76291.8,3.3,-0.96534,5e-05,2.60908]
[1779201265449,42.83,76288.35,3.3,-0.96551,5e-05,2.5981]
[1779201266455,42.83,76285.89,3.3,-0.96563,5e-05,2.5904]
[1779201267463,42.83,76284.45,3.3,-0.9657,5e-05,2.58606]
[1779201270484,42.84,76283.42,3.3,-0.96574,5e-05,2.58383]
[1779201271495,42.84,76283.42,3.3,-0.96574,5e-05,2.58383]
[1779201271534,42.84,76283.42,3.3,-0.96574,5e-05,2.58383]
[1779201271576,42.84,76266.1,3.3,-0.96669,5e-05,2.52281]
[1779201272498,42.84,76264.69,3.3,-0.96676,5e-05,2.51875]
[1779201273505,42.84,76263.29,3.3,-0.96682,5e-05,2.51475]
[1779201274512,42.85,76261.63,3.3,-0.9669,5e-05,2.50992]
[1779201275857,42.85,76261.63,3.3,-0.9669,5e-05,2.50992]
[1779201275982,42.85,76261.63,3.3,-0.9669,5e-05,2.50992]
[1779201275885,42.85,76254.77,3.3,-0.96723,5e-05,2.48854]
[1779201276527,42.85,76250.38,3.3,-0.96745,5e-05,2.47514]
[1779201277533,42.85,76252.5,3.3,-0.96733,5e-05,2.48241]
[1779201278578,42.86,76239.75,3.3,-0.96796,5e-05,2.44272]
[1779201279418,42.86,76239.75,3.3,-0.96796,5e-05,2.44272]
[1779201279562,42.86,76224.17,3.3,-0.96871,5e-05,2.39479]
[1779201280100,42.86,76224.17,3.3,-0.96871,5e-05,2.39479]
[1779201280568,42.86,76216.63,3.3,-0.96906,5e-05,2.37223]
[1779201281577,42.86,76204.88,3.3,-0.96962,5e-05,2.33655]
[1779201282565,42.86,76204.88,3.3,-0.96962,5e-05,2.33655]
[1779201282833,42.88,76202.45,3.3,-0.96969,5e-05,2.33195]
[1779201283131,42.88,76202.45,3.3,-0.96969,5e-05,2.33195]
[1779201283599,42.89,76205.18,3.3,-0.96951,5e-05,2.34309]
[1779201284606,42.93,76206.19,3.3,-0.96935,5e-05,2.35367]
[1779201285620,42.97,76212.37,3.3,-0.96894,5e-05,2.37991]
[1779201286037,42.97,76212.37,3.3,-0.96894,5e-05,2.37991]
[1779201286090,42.97,76212.37,3.3,-0.96894,5e-05,2.37991]
[1779201286200,42.97,76212.37,3.3,-0.96894,5e-05,2.37991]
[1779201286413,42.97,76212.37,3.3,-0.96894,5e-05,2.37991]
[1779201286628,42.97,76213.67,3.3,-0.96886,5e-05,2.3846]
[1779201287635,42.97,76231.99,3.3,-0.96797,5e-05,2.44161]
[1779201288529,42.97,76231.99,3.3,-0.96797,5e-05,2.44161]
[1779201288642,42.97,76235.9,3.3,-0.96778,5e-05,2.45396]
[1779201289649,42.97,76238.1,3.3,-0.96767,5e-05,2.46096]
[1779201290123,42.97,76238.1,3.3,-0.96767,5e-05,2.46096]
[1779201290656,42.98,76229.02,3.3,-0.96811,5e-05,2.4326]
[1779201291951,42.98,76220.04,3.3,-0.96855,5e-05,2.40482]
[1779201292671,42.98,76217.66,3.3,-0.96866,5e-05,2.39764]
[1779201293678,42.98,76216.11,3.3,-0.96873,5e-05,2.39303]
[1779201294685,42.98,76219.43,3.3,-0.96857,5e-05,2.40347]
[1779201296701,42.98,76212.4,3.3,-0.9689,5e-05,2.38213]
[1779201297708,42.98,76209.41,3.3,-0.96904,5e-05,2.37316]
[1779201299723,42.98,76213.1,3.3,-0.96886,5e-05,2.38492]
[1779201302743,42.99,76217.41,3.3,-0.96864,5e-05,2.39879]
[1779201303750,42.99,76220.75,3.3,-0.96848,5e-05,2.4093]
[1779201304757,42.99,76223.78,3.3,-0.96833,5e-05,2.41885]
[1779201305088,42.99,76223.78,3.3,-0.96833,5e-05,2.41885]
[1779201305764,42.99,76230.15,3.3,-0.96801,5e-05,2.43884]
[1779201307778,42.99,76233.01,3.3,-0.96787,5e-05,2.448]
[1779201309792,42.99,76234.53,3.3,-0.96779,5e-05,2.45296]
[1779201310799,42.99,76235.99,3.3,-0.96772,5e-05,2.45762]
[1779201311806,42.99,76240.3,3.3,-0.9675,5e-05,2.47126]
[1779201312658,42.99,76240.3,3.3,-0.9675,5e-05,2.47126]
[1779201312813,42.99,76243.48,3.3,-0.96734,5e-05,2.48136]
[1779201313820,42.99,76247.65,3.3,-0.96713,5e-05,2.4946]
[1779201314827,42.99,76242.1,3.3,-0.96741,5e-05,2.47705]
[1779201315630,42.99,76242.1,3.3,-0.96741,5e-05,2.47705]
[1779201315835,42.99,76229.04,3.3,-0.96806,5e-05,2.43609]
[1779201316840,42.99,76221.53,3.3,-0.96842,5e-05,2.41284]
[1779201319862,43.0,76222.84,3.3,-0.96835,5e-05,2.41731]
[1779201320869,43.0,76220.59,3.3,-0.96846,5e-05,2.41048]
[1779201321876,43.0,76222.89,3.3,-0.96834,5e-05,2.41775]
[1779201324897,43.0,76224.51,3.3,-0.96826,5e-05,2.42321]
[1779201325052,43.0,76224.51,3.3,-0.96826,5e-05,2.42321]
[1779201325904,43.0,76228.0,3.3,-0.96809,5e-05,2.43422]
[1779201326911,43.0,76232.85,3.3,-0.96784,5e-05,2.4495]
[1779201327919,43.0,76238.08,3.3,-0.96758,5e-05,2.46604]
[1779201328930,43.0,76239.24,3.3,-0.96753,5e-05,2.46977]
[1779201329937,43.0,76250.38,3.3,-0.96697,5e-05,2.50511]
[1779201330944,43.0,76261.4,3.3,-0.96641,5e-05,2.5404]
[1779201331952,43.0,76260.15,3.3,-0.96654,5e-05,2.53105]
[1779201332958,43.0,76260.5,3.3,-0.96651,5e-05,2.5326]
[1779201334036,43.0,76260.5,3.3,-0.96651,5e-05,2.5326]
[1779201333965,43.01,76265.12,3.3,-0.96627,5e-05,2.5479]
[1779201334973,43.01,76267.58,3.3,-0.96614,5e-05,2.55627]
[1779201336987,43.01,76272.07,3.3,-0.96589,5e-05,2.57162]
[1779201339000,43.02,76270.57,3.3,-0.96596,5e-05,2.56754]
[1779201341016,43.02,76264.45,3.3,-0.96626,5e-05,2.54855]
[1779201342023,43.02,76261.83,3.3,-0.96639,5e-05,2.5405]
[1779201343030,43.02,76257.81,3.3,-0.96658,5e-05,2.52802]
[1779201344038,43.03,76255.89,3.3,-0.96667,5e-05,2.52276]
[1779201345046,43.03,76254.17,3.3,-0.96675,5e-05,2.51772]
[1779201346052,43.03,76256.3,3.3,-0.96663,5e-05,2.52498]
[1779201347063,43.04,76258.77,3.3,-0.9665,5e-05,2.53334]
[1779201348072,43.04,76261.92,3.3,-0.96633,5e-05,2.54389]
[1779201349077,43.04,76266.22,3.3,-0.9661,5e-05,2.55816]
[1779201351091,43.04,76262.28,3.3,-0.96629,5e-05,2.54625]
[1779201352099,43.05,76260.85,3.3,-0.96636,5e-05,2.54206]
[1779201354113,43.05,76263.24,3.3,-0.96622,5e-05,2.55059]
[1779201355119,43.05,76266.56,3.3,-0.96605,5e-05,2.5617]
[1779201358141,43.06,76267.63,3.3,-0.96597,5e-05,2.56631]
[1779201360155,43.06,76273.7,3.3,-0.96565,5e-05,2.58675]
[1779201361162,43.06,76278.42,3.3,-0.9654,5e-05,2.60247]
[1779201362173,43.06,76274.86,3.3,-0.96558,5e-05,2.59086]
[1779201363180,43.07,76269.04,3.3,-0.96587,5e-05,2.57263]
[1779201364187,43.07,76270.32,3.3,-0.9658,5e-05,2.57715]
[1779201365194,43.07,76278.23,3.3,-0.96538,5e-05,2.60324]
[1779201366201,43.07,76286.54,3.3,-0.96494,5e-05,2.63079]
[1779201367208,43.07,76292.85,3.3,-0.9646,5e-05,2.65187]
[1779201368215,43.07,76294.11,3.3,-0.96453,5e-05,2.65628]
[1779201369222,43.08,76291.21,3.3,-0.96468,5e-05,2.64693]
[1779201372243,43.08,76292.36,3.3,-0.96461,5e-05,2.65148]
[1779201373250,43.08,76293.51,3.3,-0.96454,5e-05,2.65553]
[1779201374258,43.08,76299.2,3.3,-0.96423,5e-05,2.67464]
[1779201375265,43.08,76302.96,3.3,-0.96403,5e-05,2.68738]
[1779201376272,43.08,76300.44,3.3,-0.96416,5e-05,2.67917]
[1779201377281,43.08,76296.18,3.3,-0.96439,5e-05,2.66522]
[1779201378289,43.09,76294.63,3.3,-0.96447,5e-05,2.6603]
[1779201379296,43.09,76295.77,3.3,-0.9644,5e-05,2.66431]
[1779201380303,43.09,76302.89,3.3,-0.96401,5e-05,2.68822]
[1779201381310,43.09,76307.61,3.3,-0.96376,5e-05,2.70419]
[1779201385337,43.09,76305.98,3.3,-0.96383,5e-05,2.69937]
[1779201390382,43.1,76304.17,3.3,-0.96392,5e-05,2.694]
[1779201391389,43.1,76301.23,3.3,-0.96414,5e-05,2.67905]
[1779201392396,43.1,76294.88,3.3,-0.96448,5e-05,2.65816]
[1779201393403,43.1,76292.25,3.3,-0.96462,5e-05,2.6497]
[1779201394411,43.1,76294.35,3.3,-0.9645,5e-05,2.65689]
[1779201395418,43.1,76299.32,3.3,-0.96423,5e-05,2.67361]
[1779201396425,43.1,76305.27,3.3,-0.96391,5e-05,2.69365]
[1779201397432,43.1,76311.61,3.3,-0.96356,5e-05,2.71507]
[1779201402467,43.11,76314.39,3.3,-0.9634,5e-05,2.72512]
[1779201403473,43.11,76315.94,3.3,-0.96331,5e-05,2.73048]
[1779201404481,43.11,76317.57,3.3,-0.96322,5e-05,2.7361]
[1779201408509,43.11,76314.0,3.3,-0.96341,5e-05,2.7245]
[1779201413544,43.11,76308.18,3.3,-0.96371,5e-05,2.70559]
[1779201414550,43.11,76302.66,3.3,-0.96401,5e-05,2.6873]
[1779201417572,43.12,76300.15,3.3,-0.96413,5e-05,2.67952]
[1779201419114,43.12,76303.17,3.3,-0.96397,5e-05,2.68979]
[1779201419586,43.12,76305.99,3.3,-0.96381,5e-05,2.6994]
[1779201420593,43.12,76301.55,3.3,-0.96405,5e-05,2.68475]
[1779201423614,43.12,76303.16,3.3,-0.96395,5e-05,2.69072]
[1779201427642,43.13,76312.18,3.3,-0.96345,5e-05,2.7217]
[1779201428649,43.13,76327.04,3.3,-0.96263,6e-05,2.77214]
[1779201429427,43.13,76327.04,3.3,-0.96263,6e-05,2.77214]
[1779201429938,43.13,76329.14,3.3,-0.96251,6e-05,2.77935]
[1779201430663,43.13,76332.17,3.3,-0.96234,6e-05,2.78975]
[1779201431497,43.13,76332.17,3.3,-0.96234,6e-05,2.78975]
[1779201431669,43.13,76329.26,3.3,-0.9625,6e-05,2.77984]
[1779201432677,43.13,76323.48,3.3,-0.96282,6e-05,2.76022]
[1779201433684,43.13,76316.39,3.3,-0.96321,5e-05,2.7363]
[1779201434691,43.13,76314.55,3.3,-0.96331,5e-05,2.73021]
[1779201436705,43.13,76312.81,3.3,-0.9634,5e-05,2.72462]
[1779201438001,43.13,76311.49,3.3,-0.96347,5e-05,2.72031]
[1779201438719,43.13,76308.24,3.3,-0.96365,5e-05,2.70955]
[1779201439726,43.13,76311.56,3.3,-0.96346,5e-05,2.72086]
[1779201441740,43.13,76314.13,3.3,-0.96332,5e-05,2.7298]
[1779201444761,43.14,76316.52,3.3,-0.96318,5e-05,2.73825]
[1779201447019,43.14,76316.32,3.3,-0.96319,5e-05,2.73769]
[1779201447104,43.14,76319.45,3.3,-0.96302,6e-05,2.74839]
[1779201447782,43.14,76326.35,3.3,-0.96263,6e-05,2.77191]
[1779201448789,43.14,76324.48,3.3,-0.96273,6e-05,2.76561]
[1779201449549,43.14,76324.48,3.3,-0.96273,6e-05,2.76561]
[1779201449796,43.14,76321.79,3.3,-0.96288,6e-05,2.75654]
[1779201452817,43.14,76313.42,3.3,-0.96341,5e-05,2.72296]
[1779201453824,43.14,76312.73,3.3,-0.96344,5e-05,2.72078]
[1779201458859,43.14,76306.28,3.3,-0.96378,5e-05,2.69986]
[1779201460873,43.15,76305.84,3.3,-0.9638,5e-05,2.69875]
[1779201461880,43.15,76301.41,3.3,-0.96404,5e-05,2.68415]
[1779201462888,43.15,76299.32,3.3,-0.96415,5e-05,2.6774]
[1779201465908,43.15,76300.45,3.3,-0.96408,5e-05,2.68181]
[1779201466916,43.15,76302.77,3.3,-0.96395,5e-05,2.68975]
[1779201467922,43.15,76305.34,3.3,-0.9638,5e-05,2.69853]
[1779201471951,43.16,76307.47,3.3,-0.96368,5e-05,2.7064]
[1779201472958,43.16,76309.91,3.3,-0.96354,5e-05,2.71475]
[1779201473965,43.16,76313.17,3.3,-0.96336,5e-05,2.72586]
[1779201474972,43.16,76315.29,3.3,-0.96324,5e-05,2.73314]
[1779201475979,43.16,76320.29,3.3,-0.96297,6e-05,2.75016]
[1779201480016,43.16,76323.47,3.3,-0.96278,6e-05,2.76133]
[1779201482023,43.16,76321.32,3.3,-0.9629,6e-05,2.75419]
[1779201484037,43.16,76323.28,3.3,-0.96279,6e-05,2.76102]
[1779201485051,43.16,76324.55,3.3,-0.96272,6e-05,2.76542]
[1779201485222,43.16,76324.55,3.3,-0.96272,6e-05,2.76542]
[1779201486058,43.16,76332.43,3.3,-0.96228,6e-05,2.79236]
[1779201487067,43.16,76336.67,3.3,-0.96204,6e-05,2.80696]
[1779201488072,43.16,76339.89,3.3,-0.96185,6e-05,2.81805]
[1779201490087,43.16,76346.53,3.3,-0.96148,6e-05,2.84095]
[1779201491047,43.16,76346.53,3.3,-0.96148,6e-05,2.84095]
[1779201491281,43.16,76346.53,3.3,-0.96148,6e-05,2.84095]
[1779201491094,43.16,76351.15,3.3,-0.96121,6e-05,2.85695]
[1779201492101,43.16,76357.86,3.3,-0.96083,6e-05,2.88027]
[1779201493109,43.16,76362.02,3.3,-0.96059,6e-05,2.89475]
[1779201494115,43.16,76364.95,3.3,-0.96042,6e-05,2.90491]
[1779201499167,43.16,76363.89,3.3,-0.9605,6e-05,2.9004]
[1779201500174,43.16,76359.88,3.3,-0.96073,6e-05,2.8862]
[1779201501181,43.16,76343.62,3.3,-0.96167,6e-05,2.82954]
[1779201502188,43.16,76341.71,3.3,-0.96178,6e-05,2.82282]
[1779201503195,43.16,76347.13,3.3,-0.96147,6e-05,2.8415]
[1779201504202,43.16,76348.93,3.3,-0.96137,6e-05,2.8477]
[1779201505209,43.16,76352.92,3.3,-0.96114,6e-05,2.8615]
[1779201507223,43.15,76355.24,3.3,-0.96101,6e-05,2.86932]
[1779201509237,43.15,76356.53,3.3,-0.96094,6e-05,2.87361]
[1779201510244,43.15,76361.55,3.3,-0.96065,6e-05,2.89116]
[1779201511252,43.15,76365.88,3.3,-0.96048,6e-05,2.90036]
[1779201513725,43.15,76368.83,3.3,-0.96031,6e-05,2.91042]
[1779201514367,43.15,76368.83,3.3,-0.96031,6e-05,2.91042]
[1779201514441,43.15,76379.82,3.3,-0.95966,6e-05,2.94927]
[1779201516289,43.15,76379.82,3.3,-0.95966,6e-05,2.94927]
[1779201515279,43.15,76382.22,3.3,-0.95953,6e-05,2.95739]
[1779201516451,43.15,76378.82,3.3,-0.95973,6e-05,2.94507]
[1779201517482,43.15,76378.82,3.3,-0.95973,6e-05,2.94507]
[1779201518231,43.15,76378.82,3.3,-0.95973,6e-05,2.94507]
[1779201517553,43.15,76336.66,3.3,-0.96217,6e-05,2.79781]
[1779201518309,43.15,76320.6,3.3,-0.96306,6e-05,2.74314]
[1779201519316,43.15,76332.16,3.3,-0.96242,6e-05,2.78253]
[1779201520345,43.15,76332.16,3.3,-0.96242,6e-05,2.78253]
[1779201520399,43.15,76338.26,3.3,-0.96207,6e-05,2.80345]
[1779201521330,43.15,76348.03,3.3,-0.96152,6e-05,2.83712]
[1779201522340,43.15,76348.17,3.3,-0.96151,6e-05,2.83755]
[1779201523346,43.15,76353.22,3.3,-0.96123,6e-05,2.855]
[1779201524353,43.15,76351.96,3.3,-0.9613,6e-05,2.85054]
[1779201527378,43.15,76348.63,3.3,-0.96149,6e-05,2.83877]
[1779201528385,43.15,76351.11,3.3,-0.96135,6e-05,2.84731]
[1779201529391,43.14,76352.44,3.3,-0.96128,6e-05,2.85186]
[1779201530399,43.14,76354.82,3.3,-0.96114,6e-05,2.86006]
[1779201531406,43.14,76357.98,3.3,-0.96096,6e-05,2.87098]
[1779201532413,43.14,76362.82,3.3,-0.96068,6e-05,2.88779]
[1779201533421,43.14,76369.69,3.3,-0.96029,6e-05,2.91177]
[1779201535435,43.14,76371.08,3.3,-0.96021,6e-05,2.91632]
[1779201537451,43.14,76377.4,3.3,-0.95985,6e-05,2.93829]
[1779201542486,43.13,76376.41,3.3,-0.95992,6e-05,2.93373]
[1779201545507,43.13,76377.6,3.3,-0.95986,6e-05,2.93734]
[1779201546847,43.13,76373.95,3.3,-0.96008,6e-05,2.92422]
[1779201547521,43.13,76371.26,3.3,-0.96024,6e-05,2.91454]
[1779201548527,43.13,76374.4,3.3,-0.96006,6e-05,2.92545]
[1779201550542,43.13,76379.2,3.3,-0.95978,6e-05,2.94207]
[1779201551784,43.13,76379.2,3.3,-0.95978,6e-05,2.94207]
[1779201552053,43.13,76379.2,3.3,-0.95978,6e-05,2.94207]
[1779201552103,43.13,76382.36,3.3,-0.9596,6e-05,2.95308]
[1779201552745,43.13,76382.36,3.3,-0.9596,6e-05,2.95308]
[1779201553173,43.13,76401.11,3.3,-0.95848,6e-05,3.02002]
[1779201553571,43.12,76409.84,3.3,-0.95796,6e-05,3.0513]
[1779201554578,43.12,76418.34,3.3,-0.95744,6e-05,3.0819]
[1779201555533,43.12,76418.34,3.3,-0.95744,6e-05,3.0819]
[1779201555585,43.12,76437.12,3.3,-0.95627,6e-05,3.15067]
[1779201557026,43.12,76437.12,3.3,-0.95627,6e-05,3.15067]
[1779201557304,43.12,76437.12,3.3,-0.95627,6e-05,3.15067]
[1779201557158,43.12,76438.27,3.3,-0.95621,6e-05,3.15439]
[1779201557328,43.12,76438.27,3.3,-0.95621,6e-05,3.15439]
[1779201557384,43.12,76438.27,3.3,-0.95621,6e-05,3.15439]
[1779201557599,43.11,76429.2,3.3,-0.95679,6e-05,3.12025]
[1779201558593,43.11,76429.2,3.3,-0.95679,6e-05,3.12025]
[1779201558606,43.11,76422.76,3.3,-0.9572,6e-05,3.09605]
[1779201559613,43.11,76417.16,3.3,-0.95755,6e-05,3.07508]
[1779201560620,43.11,76413.02,3.3,-0.95782,6e-05,3.05955]
[1779201561627,43.11,76416.89,3.3,-0.95759,6e-05,3.07326]
[1779201562634,43.1,76413.72,3.3,-0.95779,6e-05,3.06127]
[1779201566661,43.1,76411.95,3.3,-0.95792,6e-05,3.05323]
[1779201571696,43.09,76413.58,3.3,-0.95793,6e-05,3.05134]
[1779201572704,43.09,76420.43,3.3,-0.95752,6e-05,3.07593]
[1779201573712,43.08,76426.0,3.3,-0.95718,6e-05,3.09593]
[1779201574976,43.08,76421.65,3.3,-0.95746,6e-05,3.07952]
[1779201575725,43.08,76423.47,3.3,-0.95735,6e-05,3.08576]
[1779201577073,43.08,76423.47,3.3,-0.95735,6e-05,3.08576]
[1779201577140,43.08,76426.3,3.3,-0.95718,6e-05,3.0957]
[1779201582785,43.06,76426.54,3.3,-0.95722,6e-05,3.09384]
[1779201584800,43.06,76429.41,3.3,-0.95705,6e-05,3.10348]
[1779201589835,43.05,76431.38,3.3,-0.95697,6e-05,3.10837]
[1779201591849,43.05,76429.04,3.3,-0.95713,6e-05,3.09879]
[1779201593168,43.04,76426.1,3.3,-0.95732,6e-05,3.08751]
[1779201593864,43.04,76419.85,3.3,-0.95772,6e-05,3.06418]
[1779201594871,43.04,76414.04,3.3,-0.95808,6e-05,3.04259]
[1779201595878,43.04,76415.7,3.3,-0.95799,6e-05,3.04825]
[1779201597301,43.04,76406.06,3.3,-0.95858,6e-05,3.01291]
[1779201597892,43.03,76404.56,3.3,-0.95868,6e-05,3.00717]
[1779201598898,43.03,76408.88,3.3,-0.95842,6e-05,3.02246]
[1779201599906,43.03,76411.29,3.3,-0.95828,6e-05,3.03084]
[1779201600913,43.03,76409.74,3.3,-0.95838,6e-05,3.02487]
[1779201601661,43.03,76409.74,3.3,-0.95838,6e-05,3.02487]
[1779201601922,43.03,76399.71,3.3,-0.95899,6e-05,2.98833]
[1779201602931,43.03,76399.72,3.3,-0.959,6e-05,2.98808]
[1779201603940,43.02,76395.47,3.3,-0.95926,6e-05,2.97254]
[1779201604946,43.02,76386.23,3.3,-0.95981,6e-05,2.93931]
[1779201605954,43.02,76377.85,3.3,-0.96031,6e-05,2.90942]
[1779201606961,43.02,76363.11,3.3,-0.96117,6e-05,2.85754]
[1779201607968,43.02,76361.92,3.3,-0.96124,6e-05,2.85332]
[1779201609982,43.02,76358.87,3.3,-0.96141,6e-05,2.84257]
[1779201612025,43.02,76358.89,3.3,-0.96141,6e-05,2.84259]
[1779201612111,43.02,76361.76,3.3,-0.96125,6e-05,2.85252]
[1779201613003,43.02,76364.95,3.3,-0.96107,6e-05,2.86357]
[1779201614010,43.02,76371.96,3.3,-0.96066,6e-05,2.88803]
[1779201614720,43.02,76371.96,3.3,-0.96066,6e-05,2.88803]
[1779201614773,43.02,76371.96,3.3,-0.96066,6e-05,2.88803]
[1779201614929,43.02,76371.96,3.3,-0.96066,6e-05,2.88803]
[1779201615017,43.02,76371.23,3.3,-0.96071,6e-05,2.88533]
[1779201615521,43.02,76371.23,3.3,-0.96071,6e-05,2.88533]
[1779201615547,43.02,76371.23,3.3,-0.96071,6e-05,2.88533]
[1779201616025,43.02,76369.06,3.3,-0.96084,6e-05,2.87759]
[1779201617033,43.02,76371.55,3.3,-0.96069,6e-05,2.88621]
[1779201617540,43.02,76371.55,3.3,-0.96069,6e-05,2.88621]
[1779201618040,43.02,76373.85,3.3,-0.96056,6e-05,2.89416]
[1779201619046,43.02,76372.63,3.3,-0.96063,6e-05,2.88972]
[1779201621061,43.01,76375.9,3.3,-0.96045,6e-05,2.90095]
[1779201621554,43.01,76375.9,3.3,-0.96045,6e-05,2.90095]
[1779201622545,43.01,76375.59,3.3,-0.96047,6e-05,2.8997]
[1779201624560,43.01,76375.76,3.3,-0.96046,6e-05,2.89999]
[1779201625585,43.01,76375.56,3.3,-0.96048,6e-05,2.89913]
[1779201626133,43.01,76375.56,3.3,-0.96048,6e-05,2.89913]
[1779201626289,43.01,76376.74,3.3,-0.96041,6e-05,2.90314]
[1779201628111,43.01,76379.11,3.3,-0.96028,6e-05,2.91119]
[1779201629118,43.01,76380.48,3.3,-0.9602,6e-05,2.91587]
[1779201629795,43.01,76380.48,3.3,-0.9602,6e-05,2.91587]
[1779201630125,43.01,76382.57,3.3,-0.96008,6e-05,2.92309]
[1779201631131,43.01,76383.38,3.3,-0.96011,6e-05,2.92001]
[1779201632139,43.01,76393.04,3.3,-0.95954,6e-05,2.95416]
[1779201633146,43.0,76398.07,3.3,-0.95924,6e-05,2.97191]
[1779201637173,43.0,76401.06,3.3,-0.95908,6e-05,2.98156]
[1779201638181,43.0,76404.91,3.3,-0.95886,6e-05,2.99513]
[1779201639187,43.0,76409.2,3.3,-0.9586,6e-05,3.0103]
[1779201641202,42.99,76407.76,3.3,-0.9587,6e-05,3.00444]
[1779201642209,42.99,76406.67,3.3,-0.95877,6e-05,3.00019]
[1779201644223,42.99,76405.63,3.3,-0.95884,6e-05,2.99582]
[1779201647245,42.99,76404.6,3.3,-0.95892,6e-05,2.99123]
[1779201648252,42.98,76407.69,3.3,-0.95874,6e-05,3.00207]
[1779201649258,42.98,76406.42,3.3,-0.95882,6e-05,2.9972]
[1779201650266,42.98,76408.31,3.3,-0.95871,6e-05,3.0037]
[1779201651273,42.98,76417.75,3.3,-0.95814,6e-05,3.03761]
[1779201651737,42.98,76417.75,3.3,-0.95814,6e-05,3.03761]
[1779201652002,42.98,76417.75,3.3,-0.95814,6e-05,3.03761]
[1779201652285,42.98,76420.95,3.3,-0.95795,6e-05,3.04894]
[1779201652691,42.98,76420.95,3.3,-0.95795,6e-05,3.04894]
[1779201652769,42.98,76420.95,3.3,-0.95795,6e-05,3.04894]
[1779201653060,42.98,76420.95,3.3,-0.95795,6e-05,3.04894]
[1779201653290,42.98,76428.43,3.3,-0.9575,6e-05,3.07593]
[1779201653771,42.98,76428.43,3.3,-0.9575,6e-05,3.07593]
[1779201655305,42.97,76428.85,3.3,-0.95749,6e-05,3.07665]
[1779201656314,42.97,76425.53,3.3,-0.9577,6e-05,3.06404]
[1779201659333,42.96,76426.6,3.3,-0.95765,6e-05,3.0667]
[1779201660346,42.96,76408.47,3.3,-0.95877,6e-05,3.00037]
[1779201660667,42.96,76408.47,3.3,-0.95877,6e-05,3.00037]
[1779201660744,42.96,76408.47,3.3,-0.95877,6e-05,3.00037]
[1779201661349,42.94,76395.67,3.3,-0.95961,6e-05,2.95033]
[1779201661474,42.94,76395.67,3.3,-0.95961,6e-05,2.95033]
[1779201662356,42.94,76395.05,3.3,-0.95965,6e-05,2.94782]
[1779201663363,42.94,76389.32,3.3,-0.95999,6e-05,2.92719]
[1779201663945,42.94,76389.32,3.3,-0.95999,6e-05,2.92719]
[1779201664370,42.94,76387.32,3.3,-0.96011,6e-05,2.91988]
[1779201665378,42.94,76388.21,3.3,-0.96007,6e-05,2.92285]
[1779201666385,42.94,76393.76,3.3,-0.95974,6e-05,2.94241]
[1779201667392,42.94,76403.23,3.3,-0.95918,6e-05,2.97612]
[1779201668399,42.94,76406.3,3.3,-0.959,6e-05,2.98694]
[1779201669406,42.94,76406.75,3.3,-0.95897,6e-05,2.98829]
[1779201670413,42.93,76412.97,3.3,-0.9586,6e-05,3.01046]
[1779201671420,42.93,76419.08,3.3,-0.95823,6e-05,3.03234]
[1779201672435,42.93,76418.06,3.3,-0.9583,6e-05,3.02831]
[1779201672495,42.93,76418.06,3.3,-0.9583,6e-05,3.02831]
[1779201672542,42.93,76418.06,3.3,-0.9583,6e-05,3.02831]
[1779201673433,42.93,76421.95,3.3,-0.95808,6e-05,3.04176]
[1779201674966,42.93,76421.82,3.3,-0.95809,6e-05,3.04091]
[1779201675448,42.92,76420.03,3.3,-0.95821,6e-05,3.03402]
[1779201677287,42.92,76419.85,3.3,-0.95822,6e-05,3.033]
[1779201677462,42.92,76421.49,3.3,-0.95813,6e-05,3.03861]
[1779201678972,42.92,76421.49,3.3,-0.95813,6e-05,3.03861]
[1779201679409,42.92,76420.07,3.3,-0.95822,6e-05,3.03308]
[1779201680288,42.92,76416.28,3.3,-0.95846,6e-05,3.01895]
[1779201681489,42.91,76414.61,3.3,-0.95857,6e-05,3.01223]
[1779201682497,42.91,76415.6,3.3,-0.95852,6e-05,3.0155]
[1779201686174,42.91,76414.5,3.3,-0.9586,6e-05,3.01053]
[1779201691562,42.9,76414.71,3.3,-0.95869,6e-05,3.0036]
[1779201693101,42.9,76412.08,3.3,-0.95886,6e-05,2.99379]
[1779201696647,42.89,76413.87,3.3,-0.95877,6e-05,2.99915]
[1779201697900,42.89,76411.99,3.3,-0.95889,6e-05,2.99207]
[1779201698611,42.89,76405.72,3.3,-0.95927,6e-05,2.96923]
[1779201699618,42.89,76404.75,3.3,-0.95933,6e-05,2.96551]
[1779201700940,42.89,76408.13,3.3,-0.95913,6e-05,2.97743]
[1779201701632,42.89,76413.6,3.3,-0.95881,6e-05,2.9969]
[1779201703439,42.89,76414.87,3.3,-0.95874,6e-05,3.0012]
[1779201704147,42.88,76417.94,3.3,-0.95855,6e-05,3.01203]
[1779201706878,42.88,76418.65,3.3,-0.95852,6e-05,3.01399]
[1779201707255,42.88,76421.55,3.3,-0.95835,6e-05,3.02422]
[1779201707673,42.88,76426.2,3.3,-0.95807,6e-05,3.04083]
[1779201710427,42.88,76426.57,3.3,-0.95805,6e-05,3.04183]
[1779201710699,42.87,76433.01,3.3,-0.95767,6e-05,3.06469]
[1779201712871,42.87,76434.38,3.3,-0.9576,6e-05,3.06893]
[1779201713632,42.87,76434.38,3.3,-0.9576,6e-05,3.06893]
[1779201714727,42.87,76446.4,3.3,-0.95686,6e-05,3.11247]
[1779201716348,42.87,76446.4,3.3,-0.95686,6e-05,3.11247]
[1779201716449,42.87,76446.4,3.3,-0.95686,6e-05,3.11247]
[1779201716446,42.86,76482.33,3.3,-0.95456,7e-05,3.24705]
[1779201716625,42.86,76482.33,3.3,-0.95456,7e-05,3.24705]
[1779201717420,42.86,76482.33,3.3,-0.95456,7e-05,3.24705]
[1779201717470,42.86,76480.14,3.3,-0.95471,7e-05,3.23802]
[1779201717958,42.86,76480.14,3.3,-0.95471,7e-05,3.23802]
[1779201718441,42.86,76480.14,3.3,-0.95471,7e-05,3.23802]
[1779201718002,42.86,76467.48,3.3,-0.95555,6e-05,3.18943]
[1779201718757,42.86,76468.47,3.3,-0.95549,6e-05,3.19256]
[1779201719764,42.85,76474.75,3.3,-0.9551,6e-05,3.2157]
[1779201720770,42.85,76482.39,3.3,-0.95461,7e-05,3.24409]
[1779201721778,42.85,76487.98,3.3,-0.95425,7e-05,3.26475]
[1779201722625,42.85,76487.98,3.3,-0.95425,7e-05,3.26475]
[1779201723086,42.84,76495.71,3.3,-0.95376,7e-05,3.29369]
[1779201723792,42.84,76502.17,3.3,-0.95334,7e-05,3.31785]
[1779201724798,42.84,76500.01,3.3,-0.9535,7e-05,3.30872]
[1779201726817,42.83,76493.92,3.3,-0.95393,7e-05,3.28371]
[1779201728829,42.82,76490.95,3.3,-0.95415,7e-05,3.27084]
[1779201730843,42.82,76489.84,3.3,-0.95425,7e-05,3.26515]
[1779201731850,42.81,76488.32,3.3,-0.95436,7e-05,3.25862]
[1779201733865,42.81,76483.73,3.3,-0.95469,7e-05,3.23971]
[1779201734872,42.8,76486.94,3.3,-0.95449,7e-05,3.25129]
[1779201737516,42.8,76488.96,3.3,-0.95438,7e-05,3.25764]
[1779201737894,42.79,76486.63,3.3,-0.95454,7e-05,3.24804]
[1779201739908,42.79,76490.02,3.3,-0.95435,7e-05,3.25965]
[1779201741218,42.79,76490.02,3.3,-0.95435,7e-05,3.25965]
[1779201741922,42.78,76481.02,3.3,-0.95496,7e-05,3.22394]
[1779201742929,42.78,76477.25,3.3,-0.95522,6e-05,3.209]
[1779201743936,42.78,76475.62,3.3,-0.95533,6e-05,3.20222]
[1779201745950,42.77,76473.49,3.3,-0.95549,6e-05,3.19299]
[1779201746957,42.77,76475.35,3.3,-0.95538,6e-05,3.19944]
[1779201749320,42.76,76466.72,3.3,-0.95596,6e-05,3.16574]
[1779201749978,42.76,76465.05,3.3,-0.95607,6e-05,3.15893]
[1779201752999,42.75,76466.56,3.3,-0.95608,6e-05,3.15704]
[1779201754006,42.75,76467.67,3.3,-0.95602,6e-05,3.16069]
[1779201755013,42.75,76469.12,3.3,-0.95593,6e-05,3.16562]
[1779201756024,42.75,76465.03,3.3,-0.9562,6e-05,3.14974]
[1779201758038,42.74,76466.84,3.3,-0.95611,6e-05,3.15552]
[1779201760842,42.74,76467.81,3.3,-0.95606,6e-05,3.15814]
[1779201761280,42.73,76486.51,3.3,-0.95486,7e-05,3.22834]
[1779201762066,42.73,76496.74,3.3,-0.9542,7e-05,3.26682]
[1779201763073,42.73,76493.16,3.3,-0.95445,7e-05,3.25241]
[1779201763953,42.73,76493.16,3.3,-0.95445,7e-05,3.25241]
[1779201764081,42.72,76486.1,3.3,-0.95492,7e-05,3.22479]
[1779201765089,42.72,76481.05,3.3,-0.95526,7e-05,3.20499]
[1779201767518,42.72,76480.6,3.3,-0.9553,6e-05,3.20269]
[1779201768112,42.71,76482.94,3.3,-0.95517,7e-05,3.21041]
[1779201769121,42.71,76488.75,3.3,-0.9548,7e-05,3.23193]
[1779201770129,42.71,76496.11,3.3,-0.95433,7e-05,3.25944]
[1779201771551,42.7,76497.36,3.3,-0.95427,7e-05,3.26289]
[1779201772143,42.7,76495.64,3.3,-0.95438,7e-05,3.25629]
[1779201775164,42.69,76494.38,3.3,-0.9545,7e-05,3.24947]
[1779201777181,42.69,76490.57,3.3,-0.95477,7e-05,3.23361]
[1779201779192,42.68,76491.83,3.3,-0.95471,7e-05,3.23717]
[1779201781206,42.68,76494.45,3.3,-0.95456,7e-05,3.24593]
[1779201782213,42.67,76500.21,3.3,-0.95419,7e-05,3.26738]
[1779201783220,42.67,76502.6,3.3,-0.95404,7e-05,3.27589]
[1779201786242,42.66,76504.16,3.3,-0.95398,7e-05,3.27981]
[1779201788256,42.65,76506.89,3.3,-0.95382,7e-05,3.28893]
[1779201790271,42.65,76508.45,3.3,-0.95374,7e-05,3.2935]
[1779201792285,42.64,76524.38,3.3,-0.95269,7e-05,3.35398]
[1779201793292,42.64,76524.56,3.3,-0.95269,7e-05,3.35385]
[1779201794299,42.63,76522.73,3.3,-0.95283,7e-05,3.34585]
[1779201795306,42.63,76516.87,3.3,-0.95324,7e-05,3.32219]
[1779201796313,42.63,76515.21,3.3,-0.95337,7e-05,3.31495]
[1779201797320,42.62,76510.62,3.3,-0.95369,7e-05,3.29638]
[1779201798327,42.59,76508.63,3.3,-0.95395,7e-05,3.28131]
[1779201802355,42.52,76505.88,3.3,-0.95441,7e-05,3.25508]
[1779201803362,42.52,76492.64,3.3,-0.95529,7e-05,3.20372]
[1779201804369,42.51,76489.68,3.3,-0.95549,7e-05,3.19186]
[1779201805376,42.51,76490.83,3.3,-0.95543,7e-05,3.19566]
[1779201806383,42.51,76487.84,3.3,-0.95563,6e-05,3.18372]
[1779201811417,42.5,76487.5,3.3,-0.95577,6e-05,3.17431]
[1779201814439,42.49,76488.91,3.3,-0.95569,6e-05,3.17904]
[1779201815446,42.49,76495.96,3.3,-0.95523,7e-05,3.20565]
[1779201816586,42.49,76500.56,3.3,-0.95494,7e-05,3.22277]
[1779201817459,42.49,76502.47,3.3,-0.95481,7e-05,3.23009]
[1779201818467,42.49,76503.84,3.3,-0.95473,7e-05,3.23507]
[1779201820481,42.49,76502.05,3.3,-0.95486,7e-05,3.22763]
[1779201821488,42.49,76499.12,3.3,-0.95505,7e-05,3.21613]
[1779201822495,42.49,76495.5,3.3,-0.9553,7e-05,3.20203]
[1779201825516,42.48,76491.09,3.3,-0.9556,6e-05,3.18452]
[1779201826523,42.48,76488.86,3.3,-0.95575,6e-05,3.17582]
[1779201831561,42.48,76477.22,3.3,-0.95651,6e-05,3.13087]
[1779201832578,42.48,76477.22,3.3,-0.95651,6e-05,3.13087]
[1779201832587,42.48,76467.44,3.3,-0.95714,6e-05,3.09408]
[1779201833575,42.47,76459.34,3.3,-0.95765,6e-05,3.06386]
[1779201834581,42.47,76457.84,3.3,-0.95774,6e-05,3.05824]
[1779201835588,42.47,76449.62,3.3,-0.95826,6e-05,3.02791]
[1779201836300,42.47,76449.62,3.3,-0.95826,6e-05,3.02791]
[1779201836521,42.47,76449.62,3.3,-0.95826,6e-05,3.02791]
[1779201836595,42.47,76439.21,3.3,-0.9589,6e-05,2.98981]
[1779201836725,42.47,76439.21,3.3,-0.9589,6e-05,2.98981]
[1779201836769,42.47,76439.21,3.3,-0.9589,6e-05,2.98981]
[1779201837602,42.47,76438.18,3.3,-0.95896,6e-05,2.9861]
[1779201838608,42.48,76441.38,3.3,-0.95876,6e-05,2.99798]
[1779201840624,42.48,76439.51,3.3,-0.95887,6e-05,2.99125]
[1779201841631,42.48,76437.91,3.3,-0.95897,6e-05,2.98561]
[1779201843645,42.48,76429.34,3.3,-0.95948,6e-05,2.95473]
[1779201844902,42.48,76431.29,3.3,-0.95936,6e-05,2.96194]
[1779201845659,42.48,76441.24,3.3,-0.95875,6e-05,2.99826]
[1779201846666,42.48,76440.36,3.3,-0.95881,6e-05,2.99513]
[1779201849687,42.48,76444.78,3.3,-0.95853,6e-05,3.01154]
[1779201851208,42.48,76441.3,3.3,-0.95874,6e-05,2.99888]
[1779201851701,42.48,76440.0,3.3,-0.95882,6e-05,2.99422]
[1779201852708,42.48,76434.62,3.3,-0.95915,6e-05,2.97473]
[1779201857744,42.48,76433.89,3.3,-0.95918,6e-05,2.97266]
[1779201859758,42.49,76432.9,3.3,-0.95924,6e-05,2.9693]
[1779201861294,42.49,76432.9,3.3,-0.95924,6e-05,2.9693]
[1779201861581,42.49,76430.94,3.3,-0.95936,6e-05,2.96232]
[1779201861774,42.49,76420.57,3.3,-0.95998,6e-05,2.92507]
[1779201862781,42.49,76417.36,3.3,-0.96017,6e-05,2.91375]
[1779201866809,42.49,76418.35,3.3,-0.96009,6e-05,2.91814]
[1779201867816,42.49,76416.05,3.3,-0.96023,6e-05,2.91011]
[1779201868934,42.49,76416.05,3.3,-0.96023,6e-05,2.91011]
[1779201869000,42.49,76412.9,3.3,-0.96041,6e-05,2.89907]
[1779201869830,42.49,76408.46,3.3,-0.96067,6e-05,2.88349]
[1779201871844,42.5,76409.5,3.3,-0.96067,6e-05,2.88195]
[1779201872851,42.5,76408.21,3.3,-0.96074,6e-05,2.87761]
[1779201873858,42.5,76409.21,3.3,-0.96068,6e-05,2.88142]
[1779201877886,42.5,76407.18,3.3,-0.96078,6e-05,2.87522]
[1779201879900,42.5,76404.94,3.3,-0.96092,6e-05,2.86713]
[1779201880906,42.5,76399.26,3.3,-0.96125,6e-05,2.84701]
[1779201881914,42.5,76395.08,3.3,-0.96149,6e-05,2.83228]
[1779201883371,42.5,76395.08,3.3,-0.96149,6e-05,2.83228]
[1779201883411,42.5,76393.18,3.3,-0.9616,6e-05,2.82562]
[1779201884209,42.5,76393.18,3.3,-0.9616,6e-05,2.82562]
[1779201884298,42.5,76402.7,3.3,-0.96105,6e-05,2.85916]
[1779201884939,42.5,76407.13,3.3,-0.96079,6e-05,2.87481]
[1779201886219,42.5,76407.13,3.3,-0.96079,6e-05,2.87481]
[1779201886889,42.5,76407.99,3.3,-0.96074,6e-05,2.8778]
[1779201887316,42.5,76407.99,3.3,-0.96074,6e-05,2.8778]
[1779201887367,42.5,76414.29,3.3,-0.96037,6e-05,2.90017]
[1779201887960,42.5,76415.76,3.3,-0.96028,6e-05,2.90532]
[1779201889974,42.5,76420.08,3.3,-0.96003,6e-05,2.92058]
[1779201890981,42.5,76422.1,3.3,-0.95991,6e-05,2.92769]
[1779201892995,42.5,76420.01,3.3,-0.96004,6e-05,2.91991]
[1779201894581,42.5,76416.35,3.3,-0.96026,6e-05,2.90667]
[1779201895008,42.5,76415.23,3.3,-0.96033,6e-05,2.90255]
[1779201896016,42.5,76410.87,3.3,-0.96059,6e-05,2.8869]
[1779201897022,42.5,76409.56,3.3,-0.96067,6e-05,2.88216]
[1779201897988,42.5,76409.56,3.3,-0.96067,6e-05,2.88216]
[1779201898196,42.5,76405.58,3.3,-0.9609,6e-05,2.86796]
[1779201900044,42.5,76404.31,3.3,-0.96098,6e-05,2.86336]
[1779201901050,42.5,76402.35,3.3,-0.9611,6e-05,2.85638]
[1779201902058,42.5,76399.22,3.3,-0.96128,6e-05,2.84531]
[1779201905079,42.5,76398.17,3.3,-0.96134,6e-05,2.84157]
[1779201907093,42.5,76392.45,3.3,-0.96167,6e-05,2.82146]
[1779201908100,42.5,76394.35,3.3,-0.96156,6e-05,2.82816]
[1779201909107,42.5,76399.77,3.3,-0.96125,6e-05,2.84724]
[1779201911121,42.5,76405.39,3.3,-0.96092,6e-05,2.86708]
[1779201912128,42.5,76398.05,3.3,-0.96135,6e-05,2.84111]
[1779201913135,42.5,76394.07,3.3,-0.96158,6e-05,2.82712]
[1779201914142,42.5,76395.36,3.3,-0.9615,6e-05,2.83167]
[1779201916156,42.5,76399.18,3.3,-0.96128,6e-05,2.84514]
[1779201917165,42.5,76402.63,3.3,-0.96108,6e-05,2.85731]
[1779201918171,42.5,76405.14,3.3,-0.96093,6e-05,2.86616]
[1779201919178,42.5,76409.66,3.3,-0.96067,6e-05,2.88216]
[1779201920185,42.5,76404.78,3.3,-0.96096,6e-05,2.86479]
[1779201920926,42.5,76404.78,3.3,-0.96096,6e-05,2.86479]
[1779201921037,42.5,76404.78,3.3,-0.96096,6e-05,2.86479]
[1779201921192,42.5,76410.34,3.3,-0.96063,6e-05,2.88448]
[1779201921969,42.5,76410.34,3.3,-0.96063,6e-05,2.88448]
[1779201922048,42.5,76410.34,3.3,-0.96063,6e-05,2.88448]
[1779201922199,42.49,76414.39,3.3,-0.96039,6e-05,2.89884]
[1779201923206,42.49,76417.24,3.3,-0.96022,6e-05,2.90893]
[1779201924213,42.49,76416.04,3.3,-0.9603,6e-05,2.90453]
[1779201924970,42.49,76416.04,3.3,-0.9603,6e-05,2.90453]
[1779201925220,42.49,76412.45,3.3,-0.96051,6e-05,2.89161]
[1779201926227,42.49,76410.41,3.3,-0.96063,6e-05,2.88426]
[1779201928241,42.49,76403.03,3.3,-0.96107,6e-05,2.85795]
[1779201929783,42.49,76402.97,3.3,-0.96107,6e-05,2.85771]
[1779201929934,42.49,76402.97,3.3,-0.96107,6e-05,2.85771]
[1779201929988,42.49,76402.97,3.3,-0.96107,6e-05,2.85771]
[1779201930255,42.49,76405.64,3.3,-0.96092,6e-05,2.86713]
[1779201930868,42.49,76405.64,3.3,-0.96092,6e-05,2.86713]
[1779201931262,42.49,76406.68,3.3,-0.96093,6e-05,2.86504]
[1779201932704,42.49,76406.68,3.3,-0.96093,6e-05,2.86504]
[1779201933694,42.49,76410.69,3.3,-0.9607,6e-05,2.87918]
[1779201934283,42.49,76411.62,3.3,-0.96064,6e-05,2.88243]
[1779201936296,42.49,76416.0,3.3,-0.96038,6e-05,2.89792]
[1779201937304,42.49,76411.4,3.3,-0.96066,6e-05,2.88145]
[1779201937898,42.49,76411.4,3.3,-0.96066,6e-05,2.88145]
[1779201938311,42.49,76388.85,3.3,-0.96197,6e-05,2.80195]
[1779201939318,42.49,76386.56,3.3,-0.9621,6e-05,2.79404]
[1779201940325,42.49,76381.94,3.3,-0.96236,6e-05,2.77807]
[1779201941332,42.49,76379.55,3.3,-0.9625,6e-05,2.76989]
[1779201942339,42.49,76375.69,3.3,-0.96272,6e-05,2.75667]
[1779201943346,42.49,76381.22,3.3,-0.9624,6e-05,2.77595]
[1779201945360,42.49,76380.01,3.3,-0.96246,6e-05,2.77197]
[1779201946328,42.49,76380.01,3.3,-0.96246,6e-05,2.77197]
[1779201946367,42.49,76375.42,3.3,-0.96272,6e-05,2.75622]
[1779201947186,42.49,76375.42,3.3,-0.96272,6e-05,2.75622]
[1779201947230,42.49,76375.42,3.3,-0.96272,6e-05,2.75622]
[1779201947269,42.49,76375.42,3.3,-0.96272,6e-05,2.75622]
[1779201947374,42.49,76366.04,3.3,-0.96325,6e-05,2.72413]
[1779201948679,42.49,76366.04,3.3,-0.96325,6e-05,2.72413]
[1779201948381,42.5,76352.67,3.3,-0.96399,5e-05,2.67883]
[1779201949388,42.5,76346.56,3.3,-0.96432,5e-05,2.65847]
[1779201950523,42.5,76346.56,3.3,-0.96432,5e-05,2.65847]
[1779201950624,42.5,76346.13,3.3,-0.96433,5e-05,2.65733]
[1779201951402,42.5,76341.57,3.3,-0.96458,5e-05,2.64232]
[1779201952409,42.5,76338.62,3.3,-0.96473,5e-05,2.63277]
[1779201953639,42.5,76338.62,3.3,-0.96473,5e-05,2.63277]
[1779201953675,42.5,76335.42,3.3,-0.9649,5e-05,2.62243]
[1779201954526,42.5,76335.42,3.3,-0.9649,5e-05,2.62243]
[1779201954627,42.5,76333.83,3.3,-0.96498,5e-05,2.61748]
[1779201955432,42.51,76336.08,3.3,-0.96485,5e-05,2.62535]
[1779201956440,42.51,76340.85,3.3,-0.96459,5e-05,2.64165]
[1779201958453,42.51,76339.45,3.3,-0.96465,5e-05,2.63761]
[1779201961475,42.52,76337.16,3.3,-0.96476,5e-05,2.63093]
[1779201962490,42.52,76336.22,3.3,-0.96481,5e-05,2.62813]
[1779201963496,42.52,76315.44,3.3,-0.96591,5e-05,2.55975]
[1779201964503,42.52,76311.89,3.3,-0.96609,5e-05,2.54859]
[1779201965510,42.52,76305.77,3.3,-0.9664,5e-05,2.52862]
[1779201966517,42.52,76301.37,3.3,-0.96663,5e-05,2.51436]
[1779201966826,42.52,76301.37,3.3,-0.96663,5e-05,2.51436]
[1779201967112,42.52,76301.37,3.3,-0.96663,5e-05,2.51436]
[1779201968301,42.52,76301.33,3.3,-0.96663,5e-05,2.51425]
[1779201969538,42.52,76297.79,3.3,-0.96682,5e-05,2.50287]
[1779201970486,42.52,76297.79,3.3,-0.96682,5e-05,2.50287]
[1779201970526,42.52,76297.79,3.3,-0.96682,5e-05,2.50287]
[1779201970545,42.52,76296.78,3.3,-0.96687,5e-05,2.49966]
[1779201971552,42.52,76293.91,3.3,-0.96701,5e-05,2.49048]
[1779201972559,42.52,76294.85,3.3,-0.96696,5e-05,2.49357]
[1779201973566,42.52,76284.85,3.3,-0.96747,5e-05,2.4616]
[1779201974573,42.52,76279.94,3.3,-0.96772,5e-05,2.44609]
[1779201975580,42.52,76269.71,3.3,-0.96823,5e-05,2.4139]
[1779201976690,42.52,76269.71,3.3,-0.96823,5e-05,2.4139]
[1779201976734,42.53,76268.01,3.3,-0.96831,5e-05,2.40875]
[1779201977137,42.53,76268.01,3.3,-0.96831,5e-05,2.40875]
[1779201977594,42.53,76259.5,3.3,-0.96872,5e-05,2.38232]
[1779201978601,42.53,76252.95,3.3,-0.96904,5e-05,2.36217]
[1779201979608,42.53,76249.14,3.3,-0.96922,5e-05,2.35063]
[1779201980615,42.53,76254.87,3.3,-0.96894,5e-05,2.36864]
[1779201981622,42.53,76264.43,3.3,-0.96846,5e-05,2.39873]
[1779201982718,42.53,76264.43,3.3,-0.96846,5e-05,2.39873]
[1779201982798,42.53,76276.72,3.3,-0.96785,5e-05,2.4379]
[1779201983636,42.53,76280.27,3.3,-0.96767,5e-05,2.44916]
[1779201984643,42.53,76279.69,3.3,-0.96769,5e-05,2.44747]
[1779201986657,42.54,76277.87,3.3,-0.96778,5e-05,2.44197]
[1779201987664,42.54,76274.48,3.3,-0.96795,5e-05,2.43138]
[1779201988671,42.54,76281.6,3.3,-0.96759,5e-05,2.4541]
[1779201989678,42.54,76291.32,3.3,-0.96709,5e-05,2.48531]
[1779201991692,42.54,76294.14,3.3,-0.96701,5e-05,2.48925]
[1779201993707,42.54,76291.1,3.3,-0.96717,5e-05,2.47963]
[1779201994713,42.54,76288.07,3.3,-0.96732,5e-05,2.47]
[1779201995720,42.54,76286.77,3.3,-0.96738,5e-05,2.46593]
[1779201996728,42.54,76284.28,3.3,-0.96751,5e-05,2.45808]
[1779201997735,42.54,76282.47,3.3,-0.96759,5e-05,2.45292]
[1779201998742,42.55,76283.92,3.3,-0.96751,5e-05,2.45814]
[1779202000756,42.55,76282.68,3.3,-0.96755,5e-05,2.45542]
[1779202001763,42.56,76281.52,3.3,-0.9676,5e-05,2.45233]
[1779202003777,42.57,76282.63,3.3,-0.96751,5e-05,2.45771]
[1779202006798,42.58,76286.53,3.3,-0.96729,5e-05,2.47198]
[1779202007805,42.58,76288.04,3.3,-0.9672,5e-05,2.4774]
[1779202009819,42.58,76285.27,3.3,-0.96732,5e-05,2.46972]
[1779202010826,42.59,76282.39,3.3,-0.96746,5e-05,2.46113]
[1779202011833,42.59,76280.84,3.3,-0.96753,5e-05,2.45681]
[1779202013847,42.6,76283.78,3.3,-0.96736,5e-05,2.4674]
[1779202014854,42.6,76286.48,3.3,-0.96721,5e-05,2.47663]
[1779202015861,42.6,76280.67,3.3,-0.9675,5e-05,2.45868]
[1779202016868,42.61,76279.38,3.3,-0.96755,5e-05,2.45519]
[1779202020896,42.62,76275.02,3.3,-0.96773,5e-05,2.44384]
[1779202021903,42.62,76270.52,3.3,-0.96795,5e-05,2.43025]
[1779202023918,42.63,76272.19,3.3,-0.96784,5e-05,2.43684]
[1779202027945,42.64,76274.79,3.3,-0.96767,5e-05,2.44764]
[1779202028952,42.64,76285.35,3.3,-0.96713,5e-05,2.4819]
[1779202029959,42.65,76288.55,3.3,-0.96695,5e-05,2.49272]
[1779202030965,42.65,76290.43,3.3,-0.96685,5e-05,2.49932]
[1779202033987,42.66,76295.22,3.3,-0.96658,5e-05,2.51639]
[1779202036004,42.66,76290.92,3.3,-0.96678,5e-05,2.50356]
[1779202037012,42.67,76284.5,3.3,-0.9671,5e-05,2.4835]
[1779202039024,42.67,76279.48,3.3,-0.96734,5e-05,2.46861]
[1779202040031,42.67,76276.2,3.3,-0.96749,5e-05,2.45876]
[1779202041507,42.68,76270.13,3.3,-0.96779,5e-05,2.44014]
[1779202042045,42.68,76265.64,3.3,-0.968,5e-05,2.42662]
[1779202043738,42.68,76265.64,3.3,-0.968,5e-05,2.42662]
[1779202043813,42.68,76259.25,3.3,-0.96831,5e-05,2.40723]
[1779202044605,42.69,76255.08,3.3,-0.9685,5e-05,2.39489]
[1779202045066,42.69,76248.44,3.3,-0.96882,5e-05,2.37496]
[1779202046073,42.69,76246.18,3.3,-0.96891,5e-05,2.3687]
[1779202047080,42.7,76239.49,3.3,-0.96923,5e-05,2.34882]
[1779202049094,42.71,76236.96,3.3,-0.96932,5e-05,2.3426]
[1779202051108,42.71,76237.9,3.3,-0.96932,5e-05,2.34189]
[1779202054129,42.73,76246.93,3.3,-0.96884,5e-05,2.37202]
[1779202055137,42.73,76249.84,3.3,-0.96869,5e-05,2.38176]
[1779202056144,42.77,76251.22,3.3,-0.96851,5e-05,2.39308]
[1779202057473,42.8,76247.07,3.3,-0.96861,5e-05,2.38701]
[1779202061179,42.94,76245.11,3.3,-0.96828,5e-05,2.40764]
[1779202062186,42.97,76240.05,3.3,-0.96842,5e-05,2.39835]
[1779202063192,42.97,76238.9,3.3,-0.96847,5e-05,2.39545]
[1779202065207,42.98,76237.79,3.3,-0.9685,5e-05,2.39335]
[1779202067221,42.99,76239.06,3.3,-0.96842,5e-05,2.39864]
[1779202068230,42.99,76239.95,3.3,-0.96836,5e-05,2.40206]
[1779202070244,43.0,76238.44,3.3,-0.96841,5e-05,2.3987]
[1779202071251,43.0,76232.81,3.3,-0.96868,5e-05,2.38196]
[1779202073266,43.01,76237.44,3.3,-0.96843,5e-05,2.39765]
[1779202074273,43.04,76245.9,3.3,-0.96791,5e-05,2.43059]
[1779202075280,43.05,76246.46,3.3,-0.96787,5e-05,2.43296]
[1779202076287,43.05,76248.36,3.3,-0.96777,5e-05,2.43951]
[1779202078301,43.06,76251.01,3.3,-0.96762,5e-05,2.44902]
[1779202080319,43.06,76232.54,3.3,-0.96851,5e-05,2.39264]
[1779202081324,43.06,76224.35,3.3,-0.96889,5e-05,2.3681]
[1779202082331,43.07,76223.78,3.3,-0.96891,5e-05,2.36706]
[1779202083650,43.07,76223.78,3.3,-0.96891,5e-05,2.36706]
[1779202083664,43.07,76213.03,3.3,-0.96941,5e-05,2.33496]
[1779202084029,43.07,76213.03,3.3,-0.96941,5e-05,2.33496]
[1779202084345,43.08,76207.54,3.3,-0.96966,5e-05,2.31909]
[1779202085354,43.08,76201.0,3.3,-0.96996,5e-05,2.30016]
[1779202086116,43.08,76201.0,3.3,-0.96996,5e-05,2.30016]
[1779202086831,43.08,76201.0,3.3,-0.96996,5e-05,2.30016]
[1779202086359,43.08,76182.91,3.3,-0.97078,5e-05,2.24709]
[1779202086984,43.08,76182.91,3.3,-0.97078,5e-05,2.24709]
[1779202087112,43.08,76182.91,3.3,-0.97078,5e-05,2.24709]
[1779202087367,43.09,76175.52,3.3,-0.97111,5e-05,2.22622]
[1779202088374,43.09,76185.03,3.3,-0.97066,5e-05,2.25517]
[1779202089382,43.1,76186.33,3.3,-0.97058,5e-05,2.25989]
[1779202090098,43.1,76186.33,3.3,-0.97058,5e-05,2.25989]
[1779202090389,43.1,76188.05,3.3,-0.97049,5e-05,2.26586]
[1779202091756,43.1,76188.05,3.3,-0.97049,5e-05,2.26586]
[1779202091848,43.11,76185.11,3.3,-0.97061,5e-05,2.25799]
[1779202092064,43.11,76185.11,3.3,-0.97061,5e-05,2.25799]
[1779202092342,43.11,76185.11,3.3,-0.97061,5e-05,2.25799]
[1779202092440,43.11,76185.11,3.3,-0.97061,5e-05,2.25799]
[1779202092502,43.11,76185.11,3.3,-0.97061,5e-05,2.25799]
[1779202092770,43.11,76185.11,3.3,-0.97061,5e-05,2.25799]
[1779202092824,43.11,76179.4,3.3,-0.97086,5e-05,2.24199]
[1779202093410,43.12,76177.1,3.3,-0.97095,5e-05,2.2361]
[1779202094417,43.12,76180.03,3.3,-0.9708,5e-05,2.24563]
[1779202095424,43.13,76186.26,3.3,-0.9705,5e-05,2.26494]
[1779202096431,43.13,76188.69,3.3,-0.97038,5e-05,2.27301]
[1779202098445,43.14,76182.42,3.3,-0.97064,5e-05,2.25608]
[1779202099452,43.14,76178.58,3.3,-0.9708,5e-05,2.2456]
[1779202100461,43.15,76170.56,3.3,-0.97115,5e-05,2.22291]
[1779202101194,43.15,76170.56,3.3,-0.97115,5e-05,2.22291]
[1779202101468,43.2,76162.3,3.3,-0.97139,4e-05,2.20781]
[1779202102475,43.2,76130.64,3.3,-0.97276,4e-05,2.118]
[1779202103482,43.26,76114.71,3.3,-0.97328,4e-05,2.08385]
[1779202104577,43.26,76114.71,3.3,-0.97328,4e-05,2.08385]
[1779202104635,43.27,76098.32,3.3,-0.97395,4e-05,2.03963]
[1779202105934,43.27,76098.32,3.3,-0.97395,4e-05,2.03963]
[1779202105900,43.27,76096.69,3.3,-0.974,4e-05,2.03624]
[1779202106107,43.27,76096.69,3.3,-0.974,4e-05,2.03624]
[1779202106881,43.28,76092.8,3.3,-0.97415,4e-05,2.02668]
[1779202107531,43.34,76087.89,3.3,-0.97419,4e-05,2.02392]
[1779202108538,43.38,76088.98,3.3,-0.97403,4e-05,2.03417]
[1779202110287,43.42,76089.04,3.3,-0.97392,4e-05,2.04144]
[1779202110880,43.46,76087.28,3.3,-0.97389,4e-05,2.0436]
[1779202111559,43.5,76088.08,3.3,-0.97381,4e-05,2.04795]
[1779202112566,43.53,76103.99,3.3,-0.97304,4e-05,2.09867]
[1779202113573,43.57,76118.24,3.3,-0.97233,4e-05,2.14469]
[1779202114581,43.59,76114.05,3.3,-0.97243,4e-05,2.13813]
[1779202115391,43.59,76114.05,3.3,-0.97243,4e-05,2.13813]
[1779202115594,43.6,76123.33,3.3,-0.97202,4e-05,2.16495]
[1779202116037,43.6,76123.33,3.3,-0.97202,4e-05,2.16495]
[1779202116607,43.65,76131.4,3.3,-0.97151,4e-05,2.19763]
[1779202117612,43.7,76142.61,3.3,-0.97087,5e-05,2.2391]
[1779202118620,43.7,76145.95,3.3,-0.97071,5e-05,2.24967]
[1779202119627,43.71,76153.03,3.3,-0.97037,5e-05,2.27121]
[1779202120639,43.71,76159.27,3.3,-0.97007,5e-05,2.29039]
[1779202121656,43.72,76161.52,3.3,-0.96996,5e-05,2.29781]
[1779202124673,43.73,76159.32,3.3,-0.97002,5e-05,2.29358]
[1779202125680,43.73,76163.41,3.3,-0.96982,5e-05,2.30645]
[1779202126687,43.74,76175.65,3.3,-0.96924,5e-05,2.34372]
[1779202127945,43.74,76176.2,3.3,-0.9692,5e-05,2.34606]
[1779202128701,43.74,76177.5,3.3,-0.96913,5e-05,2.35064]
[1779202129708,43.75,76169.64,3.3,-0.96949,5e-05,2.32777]
[1779202130715,43.75,76163.49,3.3,-0.96976,5e-05,2.31018]
[1779202131723,43.76,76158.93,3.3,-0.96996,5e-05,2.2974]
[1779202132730,43.76,76142.82,3.3,-0.97069,5e-05,2.25087]
[1779202133737,43.76,76163.62,3.3,-0.96972,5e-05,2.31291]
[1779202134750,43.77,76163.97,3.3,-0.96969,5e-05,2.31469]
[1779202135886,43.77,76160.27,3.3,-0.96985,5e-05,2.30444]
[1779202136764,43.78,76152.87,3.3,-0.97018,5e-05,2.28334]
[1779202137771,43.78,76152.53,3.3,-0.97019,5e-05,2.28312]
[1779202138779,43.78,76153.97,3.3,-0.97011,5e-05,2.28815]
[1779202140844,43.79,76156.21,3.3,-0.96998,5e-05,2.29631]
[1779202141976,43.8,76157.61,3.3,-0.9699,5e-05,2.30122]
[1779202142838,43.8,76161.01,3.3,-0.96975,5e-05,2.31129]
[1779202143845,43.84,76167.03,3.3,-0.96933,5e-05,2.33752]
[1779202146871,43.85,76170.02,3.3,-0.96916,5e-05,2.34855]
[1779202147879,43.86,76181.19,3.3,-0.96862,5e-05,2.38289]
[1779202148886,43.86,76189.6,3.3,-0.96821,5e-05,2.40908]
[1779202149893,43.86,76191.41,3.3,-0.96811,5e-05,2.41519]
[1779202150900,43.86,76192.83,3.3,-0.96803,5e-05,2.4201]
[1779202151496,43.86,76192.83,3.3,-0.96803,5e-05,2.4201]
[1779202152914,43.87,76190.16,3.3,-0.96814,5e-05,2.41306]
[1779202153921,43.87,76188.47,3.3,-0.96822,5e-05,2.40848]
[1779202154928,43.88,76182.13,3.3,-0.96851,5e-05,2.38978]
[1779202155935,43.88,76176.3,3.3,-0.96878,5e-05,2.37275]
[1779202156942,43.88,76175.28,3.3,-0.96882,5e-05,2.37031]
[1779202157948,43.89,76172.88,3.3,-0.96892,5e-05,2.36372]
[1779202158956,43.89,76175.15,3.3,-0.9688,5e-05,2.3712]
[1779202159963,43.89,76169.87,3.3,-0.96904,5e-05,2.35595]
[1779202160970,43.9,76167.32,3.3,-0.96915,5e-05,2.34897]
[1779202163991,43.91,76158.67,3.3,-0.96952,5e-05,2.32517]
[1779202164998,43.91,76165.58,3.3,-0.96919,5e-05,2.34648]
[1779202166005,43.91,76177.9,3.3,-0.9686,5e-05,2.38422]
[1779202167012,43.92,76185.59,3.3,-0.96822,5e-05,2.40818]
[1779202168023,43.92,76183.28,3.3,-0.96832,5e-05,2.40172]
[1779202169030,43.92,76176.13,3.3,-0.96865,5e-05,2.38063]
[1779202171044,43.93,76184.06,3.3,-0.96832,5e-05,2.40067]
[1779202172051,43.93,76187.69,3.3,-0.96813,5e-05,2.4123]
[1779202173059,43.94,76191.33,3.3,-0.96795,5e-05,2.42398]
[1779202175025,43.94,76197.21,3.3,-0.96765,5e-05,2.44307]
[1779202175264,43.94,76195.98,3.3,-0.96771,5e-05,2.43929]
[1779202176982,43.95,76199.0,3.3,-0.96754,5e-05,2.44961]
[1779202177125,43.95,76200.85,3.3,-0.96745,5e-05,2.45531]
[1779202178324,43.95,76200.85,3.3,-0.96745,5e-05,2.45531]
[1779202178374,43.95,76208.61,3.3,-0.96705,5e-05,2.48034]
[1779202179108,43.95,76211.53,3.3,-0.96691,5e-05,2.48943]
[1779202180115,43.95,76211.91,3.3,-0.96688,5e-05,2.49107]
[1779202181083,43.95,76211.91,3.3,-0.96688,5e-05,2.49107]
[1779202183140,43.96,76210.61,3.3,-0.96693,5e-05,2.4883]
[1779202188176,43.97,76206.81,3.3,-0.96708,5e-05,2.47864]
[1779202189182,43.97,76203.93,3.3,-0.96722,5e-05,2.47014]
[1779202190189,43.98,76202.52,3.3,-0.96728,5e-05,2.46622]
[1779202191196,43.98,76201.29,3.3,-0.96733,5e-05,2.46288]
[1779202196232,43.99,76201.1,3.3,-0.9673,5e-05,2.46463]
[1779202197239,43.99,76199.36,3.3,-0.96738,5e-05,2.45972]
[1779202198246,44.0,76198.04,3.3,-0.96744,5e-05,2.45611]
[1779202201267,44.0,76200.69,3.3,-0.96728,5e-05,2.46574]
[1779202202274,44.01,76202.11,3.3,-0.96721,5e-05,2.47062]
[1779202204288,44.01,76200.32,3.3,-0.96728,5e-05,2.46601]
[1779202205295,44.02,76198.53,3.3,-0.96735,5e-05,2.4614]
[1779202207318,44.02,76191.33,3.3,-0.9677,5e-05,2.43971]
[1779202208322,44.02,76186.49,3.3,-0.96793,5e-05,2.42536]
[1779202209329,44.03,76180.45,3.3,-0.9682,5e-05,2.40799]
[1779202211343,44.03,76182.96,3.3,-0.96806,5e-05,2.41675]
[1779202212350,44.04,76185.66,3.3,-0.96792,5e-05,2.42553]
[1779202213357,44.04,76189.08,3.3,-0.96775,5e-05,2.43652]
[1779202215371,44.04,76190.49,3.3,-0.96766,5e-05,2.44186]
[1779202216378,44.05,76191.55,3.3,-0.9676,5e-05,2.44562]
[1779202218392,44.05,76189.47,3.3,-0.96769,5e-05,2.44022]
[1779202219399,44.05,76187.23,3.3,-0.96779,5e-05,2.43386]
[1779202220406,44.05,76185.15,3.3,-0.96789,5e-05,2.4275]
[1779202221413,44.06,76183.28,3.3,-0.96796,5e-05,2.42282]
[1779202222420,44.06,76179.29,3.3,-0.96815,5e-05,2.41119]
[1779202224434,44.07,76180.86,3.3,-0.96806,5e-05,2.41706]
[1779202225441,44.07,76183.59,3.3,-0.96791,5e-05,2.42592]
[1779202226448,44.07,76196.22,3.3,-0.96729,5e-05,2.46522]
[1779202227455,44.08,76198.44,3.3,-0.96717,5e-05,2.47254]
[1779202228461,44.08,76208.82,3.3,-0.96665,5e-05,2.50525]
[1779202229469,44.08,76208.74,3.3,-0.96665,5e-05,2.50539]
[1779202230476,44.08,76210.12,3.3,-0.96657,5e-05,2.51009]
[1779202231483,44.08,76205.29,3.3,-0.96688,5e-05,2.49007]
[1779202234506,44.09,76210.3,3.3,-0.96661,5e-05,2.50694]
[1779202236520,44.09,76212.86,3.3,-0.96646,5e-05,2.51573]
[1779202241555,44.1,76214.8,3.3,-0.96634,5e-05,2.52369]
[1779202243569,44.11,76217.71,3.3,-0.96618,5e-05,2.53356]
[1779202244576,44.11,76224.48,3.3,-0.96583,5e-05,2.55527]
[1779202245583,44.11,76229.49,3.3,-0.96557,5e-05,2.57148]
[1779202246592,44.11,76231.48,3.3,-0.96546,5e-05,2.5781]
[1779202247599,44.11,76233.54,3.3,-0.96535,5e-05,2.58495]
[1779202248606,44.12,76238.89,3.3,-0.96507,5e-05,2.60232]
[1779202249613,44.12,76241.5,3.3,-0.96493,5e-05,2.61094]
[1779202251627,44.12,76238.43,3.3,-0.96508,5e-05,2.60155]
[1779202252634,44.12,76235.51,3.3,-0.96523,5e-05,2.59246]
[1779202253641,44.12,76230.02,3.3,-0.96551,5e-05,2.57522]
[1779202256661,44.13,76237.89,3.3,-0.96509,5e-05,2.60122]
[1779202258676,44.13,76240.01,3.3,-0.96497,5e-05,2.60852]
[1779202259684,44.13,76241.47,3.3,-0.96489,5e-05,2.61345]
[1779202261698,44.13,76239.11,3.3,-0.965,5e-05,2.60635]
[1779202263712,44.14,76235.93,3.3,-0.96516,5e-05,2.59666]
[1779202264719,44.14,76240.25,3.3,-0.96493,5e-05,2.61076]
[1779202265726,44.14,76245.03,3.3,-0.96468,5e-05,2.62637]
[1779202266732,44.14,76243.9,3.3,-0.96473,5e-05,2.62294]
[1779202267740,44.14,76236.32,3.3,-0.96513,5e-05,2.59883]
[1779202268747,44.14,76233.34,3.3,-0.96527,5e-05,2.58956]
[1779202269754,44.14,76229.3,3.3,-0.96548,5e-05,2.57695]
[1779202270761,44.14,76227.88,3.3,-0.96555,5e-05,2.57273]
[1779202271768,44.15,76226.58,3.3,-0.96561,5e-05,2.56889]
[1779202273782,44.15,76218.99,3.3,-0.96598,5e-05,2.54548]
[1779202275795,44.15,76221.37,3.3,-0.96585,5e-05,2.55367]
[1779202277809,44.16,76220.21,3.3,-0.9659,5e-05,2.55065]
[1779202278817,44.16,76218.36,3.3,-0.96599,5e-05,2.54514]
[1779202280831,44.16,76214.02,3.3,-0.9662,5e-05,2.53215]
[1779202281839,44.16,76212.67,3.3,-0.96626,5e-05,2.52826]
[1779202282846,44.16,76214.83,3.3,-0.96615,5e-05,2.53541]
[1779202284861,44.17,76217.77,3.3,-0.96599,5e-05,2.54536]
[1779202288889,44.17,76227.47,3.3,-0.96547,5e-05,2.57739]
[1779202289896,44.18,76232.67,3.3,-0.9652,5e-05,2.59424]
[1779202291910,44.18,76230.38,3.3,-0.96538,5e-05,2.582]
[1779202292917,44.18,76228.3,3.3,-0.96548,5e-05,2.57566]
[1779202295938,44.18,76231.67,3.3,-0.96529,5e-05,2.58725]
[1779202297952,44.19,76242.06,3.3,-0.96474,5e-05,2.62106]
[1779202298959,44.19,76245.27,3.3,-0.96457,5e-05,2.63161]
[1779202299966,44.19,76254.99,3.3,-0.96406,5e-05,2.66328]
[1779202300973,44.19,76257.95,3.3,-0.9639,5e-05,2.67306]
[1779202301980,44.19,76253.56,3.3,-0.96413,5e-05,2.6589]
[1779202302987,44.19,76237.28,3.3,-0.96498,5e-05,2.60654]
[1779202303994,44.19,76228.57,3.3,-0.96542,5e-05,2.57897]
[1779202305010,44.19,76228.43,3.3,-0.96543,5e-05,2.5788]
[1779202306008,44.2,76234.33,3.3,-0.96512,5e-05,2.59789]
[1779202307015,44.2,76237.26,3.3,-0.96496,5e-05,2.60751]
[1779202308028,44.2,76239.11,3.3,-0.96486,5e-05,2.61367]
[1779202311049,44.2,76240.24,3.3,-0.96479,5e-05,2.61793]
[1779202313063,44.2,76238.41,3.3,-0.96488,5e-05,2.61247]
[1779202316084,44.21,76239.97,3.3,-0.96479,5e-05,2.61812]
[1779202321120,44.21,76239.06,3.3,-0.96482,5e-05,2.61621]
[1779202322127,44.21,76242.01,3.3,-0.96466,5e-05,2.62589]
[1779202323134,44.21,76248.07,3.3,-0.96434,5e-05,2.64563]
[1779202324142,44.21,76252.2,3.3,-0.96412,5e-05,2.65917]
[1779202327172,44.22,76241.59,3.3,-0.96467,5e-05,2.62527]
[1779202328179,44.22,76234.55,3.3,-0.96504,5e-05,2.60287]
[1779202329186,44.22,76230.78,3.3,-0.96523,5e-05,2.59105]
[1779202330194,44.22,76223.41,3.3,-0.9656,5e-05,2.56786]
[1779202331202,44.22,76221.92,3.3,-0.96567,5e-05,2.56342]
[1779202333216,44.22,76219.57,3.3,-0.96579,5e-05,2.55655]
[1779202338252,44.23,76212.98,3.3,-0.9661,5e-05,2.53722]
[1779202339260,44.23,76214.35,3.3,-0.96602,5e-05,2.54182]
[1779202340266,44.23,76213.05,3.3,-0.96608,5e-05,2.53805]
[1779202341273,44.24,76211.82,3.3,-0.96614,5e-05,2.5345]
[1779202343077,44.24,76213.12,3.3,-0.96606,5e-05,2.53923]
[1779202343287,44.24,76210.38,3.3,-0.9662,5e-05,2.53063]
[1779202344294,44.24,76212.64,3.3,-0.96608,5e-05,2.53804]
[1779202347314,44.25,76211.17,3.3,-0.96614,5e-05,2.53441]
[1779202352350,44.25,76221.15,3.3,-0.96568,5e-05,2.56208]
[1779202353357,44.26,76222.41,3.3,-0.96561,5e-05,2.56641]
[1779202354364,44.26,76221.06,3.3,-0.96567,5e-05,2.56242]
[1779202355371,44.26,76215.23,3.3,-0.96596,5e-05,2.54431]
[1779202356378,44.26,76219.41,3.3,-0.96574,5e-05,2.55777]
[1779202361414,44.27,76218.2,3.3,-0.96578,5e-05,2.55545]
[1779202362423,44.27,76213.54,3.3,-0.96601,5e-05,2.54107]
[1779202364435,44.27,76211.66,3.3,-0.9661,5e-05,2.53579]
[1779202366449,44.28,76213.34,3.3,-0.966,5e-05,2.54206]
[1779202367456,44.28,76212.14,3.3,-0.96605,5e-05,2.53862]
[1779202369470,44.28,76210.48,3.3,-0.96613,5e-05,2.53407]
[1779202370476,44.29,76212.52,3.3,-0.96602,5e-05,2.54081]
[1779202373499,44.29,76217.85,3.3,-0.96573,5e-05,2.55857]
[1779202378534,44.3,76216.36,3.3,-0.96578,5e-05,2.55536]
[1779202380548,44.3,76215.03,3.3,-0.96584,5e-05,2.55177]
[1779202381464,44.3,76215.03,3.3,-0.96584,5e-05,2.55177]
[1779202381555,44.3,76210.27,3.3,-0.96608,5e-05,2.53711]
[1779202382562,44.3,76206.51,3.3,-0.96626,5e-05,2.52567]
[1779202383569,44.31,76183.22,3.3,-0.96741,5e-05,2.45391]
[1779202384576,44.31,76178.87,3.3,-0.96761,5e-05,2.44107]
[1779202385583,44.31,76175.48,3.3,-0.96777,5e-05,2.43121]
[1779202386773,44.31,76175.48,3.3,-0.96777,5e-05,2.43121]
[1779202386885,44.31,76175.48,3.3,-0.96777,5e-05,2.43121]
[1779202387100,44.31,76175.48,3.3,-0.96777,5e-05,2.43121]
[1779202387117,44.31,76166.09,3.3,-0.96821,5e-05,2.40324]
[1779202387597,44.32,76164.76,3.3,-0.96827,5e-05,2.39977]
[1779202388604,44.32,76156.2,3.3,-0.96867,5e-05,2.3746]
[1779202389611,44.32,76152.18,3.3,-0.96885,5e-05,2.36317]
[1779202390618,44.33,76146.1,3.3,-0.96912,5e-05,2.34568]
[1779202391624,44.33,76138.98,3.3,-0.96944,5e-05,2.32525]
[1779202393638,44.34,76134.35,3.3,-0.96964,5e-05,2.31295]
[1779202394646,44.34,76133.37,3.3,-0.96967,5e-05,2.31075]
[1779202395653,44.34,76132.0,3.3,-0.96972,5e-05,2.30742]
[1779202397273,44.34,76132.0,3.3,-0.96972,5e-05,2.30742]
[1779202396660,44.35,76135.12,3.3,-0.96957,5e-05,2.31727]
[1779202397460,44.35,76135.12,3.3,-0.96957,5e-05,2.31727]
[1779202397529,44.35,76135.12,3.3,-0.96957,5e-05,2.31727]
[1779202397651,44.35,76135.12,3.3,-0.96957,5e-05,2.31727]
[1779202397843,44.35,76135.12,3.3,-0.96957,5e-05,2.31727]
[1779202397870,44.35,76145.62,3.3,-0.96907,5e-05,2.34897]
[1779202398674,44.36,76144.6,3.3,-0.96911,5e-05,2.34656]
[1779202399681,44.36,76142.2,3.3,-0.96921,5e-05,2.34008]
[1779202400688,44.36,76137.75,3.3,-0.96941,5e-05,2.32757]
[1779202401695,44.37,76140.54,3.3,-0.96927,5e-05,2.33646]
[1779202403710,44.37,76142.48,3.3,-0.96915,5e-05,2.34349]
[1779202405616,44.38,76142.13,3.3,-0.96916,5e-05,2.34308]
[1779202405724,44.38,76140.15,3.3,-0.96924,5e-05,2.33786]
[1779202406731,44.38,76133.58,3.3,-0.96954,5e-05,2.31912]
[1779202408745,44.39,76136.97,3.3,-0.96936,5e-05,2.33045]
[1779202410758,44.4,76135.23,3.3,-0.96942,5e-05,2.32662]
[1779202411766,44.4,76135.89,3.3,-0.96944,5e-05,2.32408]
[1779202413783,44.4,76145.87,3.3,-0.96896,5e-05,2.35444]
[1779202414790,44.41,76146.98,3.3,-0.9689,5e-05,2.35836]
[1779202415797,44.41,76148.77,3.3,-0.96881,5e-05,2.36429]
[1779202416804,44.41,76152.02,3.3,-0.96865,5e-05,2.37459]
[1779202417811,44.42,76154.33,3.3,-0.96853,5e-05,2.38208]
[1779202418818,44.42,76157.1,3.3,-0.96839,5e-05,2.39096]
[1779202422848,44.43,76160.74,3.3,-0.96818,5e-05,2.40411]
[1779202424863,44.44,76157.87,3.3,-0.9683,5e-05,2.39653]
[1779202425870,44.44,76159.64,3.3,-0.9682,5e-05,2.4024]
[1779202426878,44.44,76158.19,3.3,-0.96826,5e-05,2.39856]
[1779202427885,44.45,76160.54,3.3,-0.96814,5e-05,2.40617]
[1779202429280,44.45,76172.99,3.3,-0.96754,5e-05,2.44444]
[1779202429899,44.45,76181.55,3.3,-0.96711,5e-05,2.47109]
[1779202430912,44.45,76184.65,3.3,-0.96695,5e-05,2.48104]
[1779202431918,44.46,76181.63,3.3,-0.96709,5e-05,2.47215]
[1779202433932,44.46,76182.89,3.3,-0.96702,5e-05,2.47685]
[1779202434939,44.46,76172.16,3.3,-0.96754,5e-05,2.4444]
[1779202435945,44.46,76170.54,3.3,-0.96761,5e-05,2.43993]
[1779202438967,44.47,76169.39,3.3,-0.96764,5e-05,2.43782]
[1779202441988,44.48,76170.5,3.3,-0.96756,5e-05,2.4426]
[1779202442995,44.48,76178.29,3.3,-0.96718,5e-05,2.46686]
[1779202444003,44.48,76181.28,3.3,-0.96702,5e-05,2.47646]
[1779202447059,44.49,76180.33,3.3,-0.96706,5e-05,2.47435]
[1779202447104,44.49,76184.97,3.3,-0.96682,5e-05,2.48904]
[1779202448030,44.49,76191.94,3.3,-0.96647,5e-05,2.51098]
[1779202449036,44.49,76198.55,3.3,-0.96613,5e-05,2.5319]
[1779202450044,44.5,76200.51,3.3,-0.96603,5e-05,2.53834]
[1779202451051,44.5,76199.41,3.3,-0.96608,5e-05,2.5352]
[1779202453065,44.5,76202.93,3.3,-0.96589,5e-05,2.54684]
[1779202454071,44.5,76205.63,3.3,-0.96575,5e-05,2.5556]
[1779202455079,44.5,76210.1,3.3,-0.96552,5e-05,2.56995]
[1779202456086,44.51,76212.27,3.3,-0.96541,5e-05,2.57705]
[1779202457093,44.51,76214.09,3.3,-0.96531,5e-05,2.58305]
[1779202461121,44.51,76215.35,3.3,-0.96523,5e-05,2.58797]
[1779202462128,44.51,76217.47,3.3,-0.96512,5e-05,2.59492]
[1779202462459,44.51,76217.47,3.3,-0.96512,5e-05,2.59492]
[1779202463146,44.51,76220.29,3.3,-0.96497,5e-05,2.6041]
[1779202464151,44.51,76224.01,3.3,-0.96477,5e-05,2.61616]
[1779202465157,44.52,76217.44,3.3,-0.96511,5e-05,2.59543]
[1779202466164,44.52,76212.38,3.3,-0.96536,5e-05,2.57962]
[1779202468349,44.52,76212.95,3.3,-0.96533,5e-05,2.58167]
[1779202468178,44.52,76208.27,3.3,-0.96557,5e-05,2.56714]
[1779202469185,44.52,76204.18,3.3,-0.96577,5e-05,2.55455]
[1779202471199,44.52,76200.79,3.3,-0.966,5e-05,2.53909]
[1779202472042,44.52,76200.79,3.3,-0.966,5e-05,2.53909]
[1779202473045,44.53,76201.69,3.3,-0.96595,5e-05,2.54221]
[1779202473213,44.53,76207.81,3.3,-0.96563,5e-05,2.56172]
[1779202475230,44.53,76206.55,3.3,-0.96569,5e-05,2.55831]
[1779202476235,44.53,76205.4,3.3,-0.96574,5e-05,2.55498]
[1779202479255,44.54,76206.89,3.3,-0.96565,5e-05,2.56051]
[1779202480263,44.54,76208.82,3.3,-0.96555,5e-05,2.56686]
[1779202482278,44.54,76207.15,3.3,-0.96563,5e-05,2.56215]
[1779202483285,44.54,76205.19,3.3,-0.96572,5e-05,2.55627]
[1779202484292,44.54,76201.54,3.3,-0.9659,5e-05,2.54511]
[1779202485299,44.54,76198.01,3.3,-0.96607,5e-05,2.53439]
[1779202490340,44.55,76188.37,3.3,-0.96653,5e-05,2.50602]
[1779202491347,44.55,76184.76,3.3,-0.9667,5e-05,2.49523]
[1779202492356,44.56,76177.38,3.3,-0.96706,5e-05,2.4729]
[1779202493364,44.56,76173.27,3.3,-0.96725,5e-05,2.46074]
[1779202494371,44.56,76177.21,3.3,-0.96705,5e-05,2.47324]
[1779202495378,44.56,76179.61,3.3,-0.96693,5e-05,2.48103]
[1779202496385,44.57,76181.95,3.3,-0.96681,5e-05,2.48863]
[1779202497393,44.57,76190.66,3.3,-0.96637,5e-05,2.51595]
[1779202498400,44.57,76200.84,3.3,-0.96585,5e-05,2.54803]
[1779202499407,44.57,76204.49,3.3,-0.96566,5e-05,2.55977]
[1779202501782,44.57,76204.95,3.3,-0.96564,5e-05,2.56149]
[1779202501807,44.58,76209.59,3.3,-0.96539,5e-05,2.57665]
[1779202502430,44.58,76220.66,3.3,-0.96482,5e-05,2.61173]
[1779202503437,44.58,76216.1,3.3,-0.96505,5e-05,2.59743]
[1779202504444,44.58,76212.63,3.3,-0.96523,5e-05,2.58666]
[1779202506161,44.58,76212.63,3.3,-0.96523,5e-05,2.58666]
[1779202506253,44.58,76210.65,3.3,-0.96532,5e-05,2.58085]
[1779202506458,44.58,76207.93,3.3,-0.96546,5e-05,2.57227]
[1779202507466,44.58,76209.86,3.3,-0.96536,5e-05,2.5786]
[1779202509993,44.58,76210.26,3.3,-0.96533,5e-05,2.58012]
[1779202511749,44.58,76211.18,3.3,-0.96528,5e-05,2.58352]
[1779202511777,44.59,76214.11,3.3,-0.96512,5e-05,2.59328]
[1779202512501,44.59,76212.85,3.3,-0.96519,5e-05,2.58929]
[1779202514275,44.59,76212.85,3.3,-0.96519,5e-05,2.58929]
[1779202515243,44.59,76213.11,3.3,-0.96516,5e-05,2.59057]
[1779202515293,44.59,76214.59,3.3,-0.96508,5e-05,2.59549]
[1779202515523,44.59,76215.68,3.3,-0.96503,5e-05,2.59895]
[1779202517428,44.59,76215.68,3.3,-0.96503,5e-05,2.59895]
[1779202519580,44.6,76221.41,3.3,-0.96472,5e-05,2.61805]
[1779202520562,44.6,76229.37,3.3,-0.9643,5e-05,2.64373]
[1779202521569,44.6,76231.49,3.3,-0.96419,5e-05,2.65072]
[1779202522576,44.6,76231.59,3.3,-0.96418,5e-05,2.65119]
[1779202527611,44.6,76230.33,3.3,-0.96423,5e-05,2.64779]
[1779202531640,44.6,76231.86,3.3,-0.96422,5e-05,2.64771]
[1779202532648,44.61,76235.6,3.3,-0.96402,5e-05,2.65988]
[1779202534662,44.61,76231.54,3.3,-0.96423,5e-05,2.64706]
[1779202535918,44.61,76219.99,3.3,-0.96482,5e-05,2.61037]
[1779202536676,44.61,76218.92,3.3,-0.96488,5e-05,2.60715]
[1779202537683,44.61,76221.35,3.3,-0.96475,5e-05,2.61489]
[1779202538725,44.61,76225.45,3.3,-0.96453,5e-05,2.62834]
[1779202539697,44.61,76233.79,3.3,-0.96409,5e-05,2.65526]
[1779202540704,44.61,76233.92,3.3,-0.96408,5e-05,2.65579]
[1779202544091,44.61,76235.45,3.3,-0.964,5e-05,2.66104]
[1779202544732,44.61,76238.69,3.3,-0.96382,5e-05,2.6716]
[1779202545739,44.61,76241.46,3.3,-0.96368,5e-05,2.68065]
[1779202550775,44.62,76242.49,3.3,-0.96362,5e-05,2.68433]
[1779202552789,44.62,76239.14,3.3,-0.96379,5e-05,2.6736]
[1779202555811,44.62,76237.66,3.3,-0.96387,5e-05,2.66904]
[1779202558477,44.62,76236.38,3.3,-0.96393,5e-05,2.66507]
[1779202561852,44.62,76237.59,3.3,-0.96386,5e-05,2.66931]
[1779202566886,44.62,76237.62,3.3,-0.96385,5e-05,2.6698]
[1779202571459,44.62,76239.84,3.3,-0.96373,5e-05,2.67727]
[1779202575952,44.63,76238.71,3.3,-0.96379,5e-05,2.67394]
[1779202576958,44.63,76237.36,3.3,-0.96386,5e-05,2.66964]
[1779202577966,44.63,76232.29,3.3,-0.96412,5e-05,2.65337]
[1779202579203,44.63,76236.19,3.3,-0.96391,5e-05,2.66604]
[1779202579980,44.63,76238.35,3.3,-0.9638,5e-05,2.67309]
[1779202580987,44.63,76241.24,3.3,-0.96365,5e-05,2.68252]
[1779202583001,44.63,76245.61,3.3,-0.96341,5e-05,2.69681]
[1779202584010,44.63,76249.41,3.3,-0.96321,5e-05,2.70921]
[1779202585017,44.63,76254.38,3.3,-0.96294,5e-05,2.72547]
[1779202590052,44.63,76255.62,3.3,-0.96287,5e-05,2.72945]
[1779202591059,44.63,76252.34,3.3,-0.96312,5e-05,2.71308]
[1779202594080,44.63,76250.84,3.3,-0.9632,5e-05,2.70821]
[1779202595087,44.63,76253.54,3.3,-0.96306,5e-05,2.71705]
[1779202596011,44.63,76253.54,3.3,-0.96306,5e-05,2.71705]
[1779202596041,44.63,76253.54,3.3,-0.96306,5e-05,2.71705]
[1779202596094,44.63,76259.43,3.3,-0.96274,5e-05,2.73636]
[1779202597101,44.63,76261.71,3.3,-0.96262,5e-05,2.74383]
[1779202598108,44.63,76264.2,3.3,-0.96248,5e-05,2.752]
[1779202600122,44.63,76266.68,3.3,-0.96235,5e-05,2.76007]
[1779202601129,44.63,76269.69,3.3,-0.96218,5e-05,2.76996]
[1779202602136,44.63,76275.6,3.3,-0.96186,6e-05,2.78951]
[1779202603143,44.63,76277.28,3.3,-0.96177,6e-05,2.79499]
[1779202604150,44.63,76280.83,3.3,-0.96158,6e-05,2.80672]
[1779202605157,44.62,76284.09,3.3,-0.9614,6e-05,2.81749]
[1779202606164,44.62,76285.54,3.3,-0.96132,6e-05,2.8222]
[1779202606582,44.62,76285.54,3.3,-0.96132,6e-05,2.8222]
[1779202607457,44.62,76285.54,3.3,-0.96132,6e-05,2.8222]
[1779202607480,44.62,76289.99,3.3,-0.96107,6e-05,2.83699]
[1779202610192,44.62,76287.98,3.3,-0.96119,6e-05,2.82965]
[1779202610778,44.62,76287.98,3.3,-0.96119,6e-05,2.82965]
[1779202611198,44.62,76294.45,3.3,-0.96083,6e-05,2.85128]
[1779202612029,44.62,76294.45,3.3,-0.96083,6e-05,2.85128]
[1779202612205,44.62,76295.91,3.3,-0.96075,6e-05,2.85601]
[1779202613213,44.62,76294.62,3.3,-0.96083,6e-05,2.85143]
[1779202614487,44.62,76291.87,3.3,-0.96099,6e-05,2.84194]
[1779202615227,44.61,76293.4,3.3,-0.96091,6e-05,2.84691]
[1779202616789,44.61,76294.52,3.3,-0.96085,6e-05,2.85049]
[1779202617285,44.61,76294.52,3.3,-0.96085,6e-05,2.85049]
[1779202617320,44.61,76297.0,3.3,-0.96071,6e-05,2.85867]
[1779202618248,44.61,76299.28,3.3,-0.96058,6e-05,2.86618]
[1779202621269,44.61,76300.75,3.3,-0.96051,6e-05,2.87049]
[1779202623283,44.61,76303.7,3.3,-0.96035,6e-05,2.88005]
[1779202624290,44.6,76300.45,3.3,-0.96054,6e-05,2.86875]
[1779202627311,44.6,76304.66,3.3,-0.96031,6e-05,2.88237]
[1779202628318,44.6,76312.89,3.3,-0.95985,6e-05,2.91023]
[1779202629325,44.6,76313.69,3.3,-0.95981,6e-05,2.91268]
[1779202631339,44.6,76317.34,3.3,-0.95961,6e-05,2.92461]
[1779202634363,44.59,76318.84,3.3,-0.95954,6e-05,2.92882]
[1779202635367,44.59,76315.77,3.3,-0.95972,6e-05,2.91794]
[1779202636374,44.59,76317.64,3.3,-0.95962,6e-05,2.92407]
[1779202639395,44.58,76320.1,3.3,-0.95949,6e-05,2.93159]
[1779202640401,44.58,76318.12,3.3,-0.95961,6e-05,2.92445]
[1779202642986,44.58,76318.41,3.3,-0.9596,6e-05,2.92483]
[1779202643282,44.58,76318.41,3.3,-0.9596,6e-05,2.92483]
[1779202643393,44.58,76318.41,3.3,-0.9596,6e-05,2.92483]
[1779202643402,44.58,76318.41,3.3,-0.9596,6e-05,2.92483]
[1779202643423,44.58,76322.9,3.3,-0.95935,6e-05,2.94]
[1779202643897,44.58,76322.9,3.3,-0.95935,6e-05,2.94]
[1779202644430,44.58,76324.48,3.3,-0.95926,6e-05,2.94512]
[1779202645269,44.58,76324.48,3.3,-0.95926,6e-05,2.94512]
[1779202646444,44.57,76314.63,3.3,-0.95984,6e-05,2.91053]
[1779202647451,44.57,76312.46,3.3,-0.95997,6e-05,2.90281]
[1779202649465,44.57,76314.67,3.3,-0.95986,6e-05,2.90984]
[1779202651479,44.57,76312.76,3.3,-0.96005,6e-05,2.89692]
[1779202655507,44.56,76308.76,3.3,-0.9603,6e-05,2.88224]
[1779202657521,44.55,76306.38,3.3,-0.96047,6e-05,2.87158]
[1779202660542,44.54,76303.93,3.3,-0.96062,6e-05,2.86261]
[1779202662556,44.54,76299.05,3.3,-0.96091,6e-05,2.84566]
[1779202667590,44.54,76303.58,3.3,-0.96067,6e-05,2.86009]
[1779202668598,44.54,76318.14,3.3,-0.95984,6e-05,2.90958]
[1779202669605,44.54,76318.08,3.3,-0.95985,6e-05,2.90909]
[1779202670612,44.53,76311.54,3.3,-0.96023,6e-05,2.88641]
[1779202671619,44.52,76307.13,3.3,-0.96052,6e-05,2.86891]
[1779202672626,44.52,76305.18,3.3,-0.96063,6e-05,2.86207]
[1779202673633,44.52,76303.83,3.3,-0.96071,6e-05,2.85727]
[1779202674640,44.52,76305.23,3.3,-0.96064,6e-05,2.86182]
[1779202675647,44.52,76304.14,3.3,-0.9607,6e-05,2.85792]
[1779202678668,44.51,76303.02,3.3,-0.96078,6e-05,2.8535]
[1779202682696,44.51,76306.64,3.3,-0.96059,6e-05,2.865]
[1779202683703,44.51,76307.82,3.3,-0.96052,6e-05,2.86881]
[1779202684710,44.51,76304.86,3.3,-0.96069,6e-05,2.85854]
[1779202686724,44.51,76303.3,3.3,-0.96079,6e-05,2.85281]
[1779202689745,44.5,76302.16,3.3,-0.96086,6e-05,2.84836]
[1779202692765,44.5,76303.24,3.3,-0.96081,6e-05,2.85145]
[1779202693773,44.5,76302.04,3.3,-0.96088,6e-05,2.84719]
[1779202695787,44.5,76309.5,3.3,-0.96047,6e-05,2.87213]
[1779202696794,44.5,76317.22,3.3,-0.96003,6e-05,2.89832]
[1779202698565,44.49,76321.57,3.3,-0.95979,6e-05,2.91275]
[1779202698808,44.49,76323.83,3.3,-0.95966,6e-05,2.92053]
[1779202700822,44.49,76322.68,3.3,-0.95974,6e-05,2.91566]
[1779202703843,44.45,76318.67,3.3,-0.96011,6e-05,2.89326]
[1779202704850,44.45,76314.09,3.3,-0.96038,6e-05,2.87734]
[1779202706864,44.44,76315.54,3.3,-0.96031,6e-05,2.88184]
[1779202708881,44.44,76309.58,3.3,-0.96065,6e-05,2.86128]
[1779202709888,44.44,76308.0,3.3,-0.96074,6e-05,2.85569]
[1779202710895,44.44,76310.19,3.3,-0.96063,6e-05,2.86274]
[1779202713916,44.44,76310.87,3.3,-0.96067,6e-05,2.85888]
[1779202718951,44.43,76310.41,3.3,-0.96071,6e-05,2.85614]
[1779202719958,44.43,76307.66,3.3,-0.96087,6e-05,2.8466]
[1779202720965,44.43,76305.83,3.3,-0.96098,6e-05,2.84022]
[1779202722978,44.43,76304.68,3.3,-0.96105,6e-05,2.836]
[1779202726000,44.43,76306.8,3.3,-0.96094,6e-05,2.84269]
[1779202727007,44.42,76309.3,3.3,-0.9608,6e-05,2.85099]
[1779202728019,44.42,76307.53,3.3,-0.9609,6e-05,2.8448]
[1779202729025,44.42,76308.71,3.3,-0.96084,6e-05,2.84863]
[1779202732046,44.42,76310.79,3.3,-0.96073,6e-05,2.85514]
[1779202733054,44.42,76313.21,3.3,-0.9606,6e-05,2.86318]
[1779202738088,44.41,76312.84,3.3,-0.96064,6e-05,2.8609]
[1779202743123,44.41,76311.4,3.3,-0.96073,6e-05,2.85499]
[1779202744130,44.41,76305.55,3.3,-0.96107,6e-05,2.83495]
[1779202745137,44.41,76304.0,3.3,-0.96116,6e-05,2.82955]
[1779202746144,44.41,76306.63,3.3,-0.96101,6e-05,2.8383]
[1779202747151,44.41,76304.12,3.3,-0.96116,6e-05,2.82964]
[1779202748158,44.4,76302.89,3.3,-0.96123,6e-05,2.82533]
[1779202753193,44.4,76302.94,3.3,-0.96124,6e-05,2.82478]
[1779202758228,44.4,76301.39,3.3,-0.96134,6e-05,2.81882]
[1779202759235,44.4,76303.21,3.3,-0.96124,6e-05,2.82482]
[1779202761248,44.4,76305.57,3.3,-0.96111,6e-05,2.8325]
[1779202762256,44.39,76312.53,3.3,-0.96072,6e-05,2.85595]
[1779202766284,44.39,76314.91,3.3,-0.9606,6e-05,2.86326]
[1779202767291,44.39,76318.72,3.3,-0.96038,6e-05,2.87605]
[1779202768298,44.39,76321.4,3.3,-0.96023,6e-05,2.88499]
[1779202769379,44.39,76321.4,3.3,-0.96023,6e-05,2.88499]
[1779202769449,44.39,76336.76,3.3,-0.95935,6e-05,2.93769]
[1779202770312,44.39,76337.93,3.3,-0.95928,6e-05,2.94142]
[1779202770895,44.39,76337.93,3.3,-0.95928,6e-05,2.94142]
[1779202771319,44.38,76338.76,3.3,-0.95932,6e-05,2.9381]
[1779202772326,44.37,76342.92,3.3,-0.95913,6e-05,2.9493]
[1779202773333,44.37,76352.7,3.3,-0.95856,6e-05,2.98311]
[1779202774340,44.36,76349.99,3.3,-0.95872,6e-05,2.97322]
[1779202776536,44.34,76342.6,3.3,-0.95923,6e-05,2.94326]
[1779202777361,44.33,76336.02,3.3,-0.95967,6e-05,2.91711]
[1779202778368,44.31,76331.75,3.3,-0.95997,6e-05,2.89948]
[1779202783403,44.27,76333.68,3.3,-0.96,6e-05,2.898]
[1779202784410,44.27,76331.99,3.3,-0.9601,6e-05,2.89192]
[1779202789444,44.25,76334.36,3.3,-0.96002,6e-05,2.89672]
[1779202792466,44.25,76332.88,3.3,-0.96012,6e-05,2.89091]
[1779202794480,44.25,76331.43,3.3,-0.96021,6e-05,2.88546]
[1779202799514,44.23,76331.11,3.3,-0.96028,6e-05,2.88138]
[1779202801544,44.23,76318.08,3.3,-0.96103,6e-05,2.83644]
[1779202801878,44.23,76318.08,3.3,-0.96103,6e-05,2.83644]
[1779202802553,44.23,76310.4,3.3,-0.96148,6e-05,2.80912]
[1779202803559,44.23,76314.58,3.3,-0.96125,6e-05,2.82318]
[1779202806581,44.22,76311.34,3.3,-0.96144,6e-05,2.81188]
[1779202808595,44.22,76312.56,3.3,-0.96137,6e-05,2.81582]
[1779202809602,44.22,76311.45,3.3,-0.96144,6e-05,2.81197]
[1779202811616,44.22,76310.36,3.3,-0.9615,6e-05,2.8081]
[1779202812623,44.22,76307.9,3.3,-0.96164,6e-05,2.79971]
[1779202813630,44.22,76304.76,3.3,-0.96182,6e-05,2.78907]
[1779202814637,44.22,76302.69,3.3,-0.96193,6e-05,2.78205]
[1779202815644,44.22,76299.54,3.3,-0.96211,6e-05,2.77145]
[1779202817837,44.22,76298.7,3.3,-0.96217,6e-05,2.76798]
[1779202818665,44.22,76295.86,3.3,-0.96233,6e-05,2.75821]
[1779202821686,44.22,76289.44,3.3,-0.96268,5e-05,2.7368]
[1779202822694,44.22,76280.44,3.3,-0.96317,5e-05,2.70706]
[1779202823701,44.22,76275.43,3.3,-0.96344,5e-05,2.69065]
[1779202824708,44.22,76281.42,3.3,-0.96312,5e-05,2.71044]
[1779202825716,44.22,76283.09,3.3,-0.96303,5e-05,2.71601]
[1779202826721,44.22,76284.13,3.3,-0.96297,5e-05,2.71949]
[1779202827730,44.22,76285.46,3.3,-0.9629,5e-05,2.72393]
[1779202828737,44.22,76283.18,3.3,-0.96302,5e-05,2.71642]
[1779202830751,44.22,76281.59,3.3,-0.9631,5e-05,2.71126]
[1779202832242,44.22,76282.66,3.3,-0.96312,5e-05,2.70926]
[1779202834786,44.22,76281.15,3.3,-0.9632,5e-05,2.7044]
[1779202837807,44.22,76283.28,3.3,-0.96308,5e-05,2.7116]
[1779202840828,44.22,76281.46,3.3,-0.96317,5e-05,2.70576]
[1779202841860,44.22,76276.22,3.3,-0.96346,5e-05,2.68859]
[1779202843264,44.22,76276.22,3.3,-0.96346,5e-05,2.68859]
[1779202843347,44.22,76315.68,3.3,-0.96128,6e-05,2.82029]
[1779202843855,44.22,76324.16,3.3,-0.96079,6e-05,2.84912]
[1779202844862,44.22,76319.31,3.3,-0.96107,6e-05,2.83248]
[1779202846592,44.22,76319.31,3.3,-0.96107,6e-05,2.83248]
[1779202846673,44.22,76318.17,3.3,-0.96114,6e-05,2.82829]
[1779202850108,44.22,76318.68,3.3,-0.96112,6e-05,2.82976]
[1779202850773,44.22,76318.68,3.3,-0.96112,6e-05,2.82976]
[1779202850166,44.22,76321.93,3.3,-0.96094,6e-05,2.84053]
[1779202850903,44.22,76328.33,3.3,-0.96057,6e-05,2.86238]
[1779202851809,44.22,76328.33,3.3,-0.96057,6e-05,2.86238]
[1779202855939,44.21,76334.41,3.3,-0.96024,6e-05,2.88233]
[1779202857272,44.21,76336.62,3.3,-0.96012,6e-05,2.88953]
[1779202859669,44.21,76337.55,3.3,-0.96006,6e-05,2.89274]
[1779202859769,44.21,76337.55,3.3,-0.96006,6e-05,2.89274]
[1779202859967,44.21,76341.51,3.3,-0.95984,6e-05,2.90595]
[1779202860974,44.21,76345.27,3.3,-0.95963,6e-05,2.91874]
[1779202862483,44.2,76355.56,3.3,-0.95903,6e-05,2.95404]
[1779202862988,44.2,76369.13,3.3,-0.95822,6e-05,3.00174]
[1779202863995,44.2,76384.84,3.3,-0.95728,6e-05,3.05726]
[1779202865390,44.2,76384.84,3.3,-0.95728,6e-05,3.05726]
[1779202865400,44.18,76387.6,3.3,-0.95719,6e-05,3.06255]
[1779202866136,44.18,76387.6,3.3,-0.95719,6e-05,3.06255]
[1779202866163,44.18,76390.01,3.3,-0.95705,6e-05,3.07068]
[1779202867021,44.18,76398.95,3.3,-0.9565,6e-05,3.10288]
[1779202869035,44.15,76393.4,3.3,-0.95695,6e-05,3.07668]
[1779202869806,44.15,76393.4,3.3,-0.95695,6e-05,3.07668]
[1779202870032,44.15,76393.4,3.3,-0.95695,6e-05,3.07668]
[1779202870182,44.15,76393.4,3.3,-0.95695,6e-05,3.07668]
[1779202870316,44.15,76393.4,3.3,-0.95695,6e-05,3.07668]
[1779202870483,44.15,76393.4,3.3,-0.95695,6e-05,3.07668]
[1779202870583,44.15,76393.4,3.3,-0.95695,6e-05,3.07668]
[1779202870717,44.15,76393.4,3.3,-0.95695,6e-05,3.07668]
[1779202870774,44.15,76393.4,3.3,-0.95695,6e-05,3.07668]
[1779202870756,44.12,76389.5,3.3,-0.95729,6e-05,3.05692]
[1779202871486,44.12,76394.93,3.3,-0.95696,6e-05,3.07592]
[1779202872159,44.12,76394.93,3.3,-0.95696,6e-05,3.07592]
[1779202872231,44.12,76408.57,3.3,-0.95611,6e-05,3.12526]
[1779202873078,44.12,76416.97,3.3,-0.95559,6e-05,3.15537]
[1779202874362,44.12,76416.97,3.3,-0.95559,6e-05,3.15537]
[1779202874404,44.08,76413.23,3.3,-0.95595,6e-05,3.13465]
[1779202875092,44.05,76407.3,3.3,-0.95643,6e-05,3.10697]
[1779202876099,44.03,76406.2,3.3,-0.9566,6e-05,3.09735]
[1779202877107,44.0,76400.11,3.3,-0.95707,6e-05,3.06991]
[1779202878114,43.98,76395.79,3.3,-0.95742,6e-05,3.0494]
[1779202879121,43.98,76397.66,3.3,-0.9573,6e-05,3.05612]
[1779202880128,43.93,76399.69,3.3,-0.95734,6e-05,3.05415]
[1779202882142,43.89,76400.71,3.3,-0.95744,6e-05,3.04856]
[1779202883743,43.86,76398.18,3.3,-0.95767,6e-05,3.03496]
[1779202884156,43.84,76395.59,3.3,-0.9579,6e-05,3.0214]
[1779202885168,43.84,76390.63,3.3,-0.95821,6e-05,3.00328]
[1779202886175,43.82,76388.37,3.3,-0.95841,6e-05,2.99149]
[1779202887182,43.81,76385.76,3.3,-0.95863,6e-05,2.97868]
[1779202888189,43.79,76386.91,3.3,-0.95862,6e-05,2.97944]
[1779202892217,43.78,76385.63,3.3,-0.95879,6e-05,2.96767]
[1779202893224,43.78,76388.35,3.3,-0.95863,6e-05,2.97699]
[1779202894232,43.78,76386.85,3.3,-0.95873,6e-05,2.97134]
[1779202899284,43.77,76386.2,3.3,-0.9588,6e-05,2.96741]
[1779202900632,43.77,76383.66,3.3,-0.95896,6e-05,2.9581]
[1779202900927,43.77,76383.66,3.3,-0.95896,6e-05,2.9581]
[1779202901298,43.77,76373.78,3.3,-0.95955,6e-05,2.92302]
[1779202902772,43.77,76373.78,3.3,-0.95955,6e-05,2.92302]
[1779202902827,43.77,76372.29,3.3,-0.95964,6e-05,2.91755]
[1779202904319,43.77,76370.49,3.3,-0.95975,6e-05,2.91077]
[1779202905326,43.77,76366.98,3.3,-0.95996,6e-05,2.89828]
[1779202906333,43.76,76366.05,3.3,-0.96002,6e-05,2.89483]
[1779202907340,43.75,76364.43,3.3,-0.96015,6e-05,2.88717]
[1779202908347,43.75,76360.06,3.3,-0.96044,6e-05,2.8701]
[1779202910361,43.74,76361.45,3.3,-0.96037,6e-05,2.87436]
[1779202911367,43.71,76359.27,3.3,-0.96061,6e-05,2.86012]
[1779202915396,43.59,76358.25,3.3,-0.96109,6e-05,2.83162]
[1779202918417,43.47,76355.41,3.3,-0.96165,6e-05,2.79809]
[1779202919361,43.47,76355.41,3.3,-0.96165,6e-05,2.79809]
[1779202922250,43.29,76355.05,3.3,-0.96228,6e-05,2.76054]
[1779202922372,43.29,76355.05,3.3,-0.96228,6e-05,2.76054]
[1779202922963,43.23,76355.53,3.3,-0.96246,6e-05,2.75008]
[1779202923452,43.17,76365.87,3.3,-0.96207,6e-05,2.77329]
[1779202924459,43.11,76367.3,3.3,-0.9622,6e-05,2.76603]
[1779202926473,43.0,76369.04,3.3,-0.9625,6e-05,2.74767]
[1779202929494,42.82,76370.91,3.3,-0.96301,6e-05,2.71763]
[1779202931508,42.7,76374.42,3.3,-0.9632,6e-05,2.70599]
[1779202932515,42.7,76377.83,3.3,-0.96303,6e-05,2.71645]
[1779202933029,42.7,76377.83,3.3,-0.96303,6e-05,2.71645]
[1779202933522,42.69,76375.63,3.3,-0.96317,6e-05,2.70775]
[1779202938556,42.42,76376.8,3.3,-0.96404,6e-05,2.65544]
[1779202939567,42.36,76381.09,3.3,-0.96398,6e-05,2.65933]
[1779202940015,42.36,76381.09,3.3,-0.96398,6e-05,2.65933]
[1779202940574,42.31,76389.04,3.3,-0.96371,6e-05,2.67568]
[1779202941581,42.31,76390.75,3.3,-0.96364,6e-05,2.68041]
[1779202942588,42.3,76395.43,3.3,-0.96339,6e-05,2.69533]
[1779202945135,42.19,76396.34,3.3,-0.96371,6e-05,2.67614]
[1779202945609,42.14,76402.32,3.3,-0.96355,6e-05,2.68579]
[1779202946772,42.14,76402.32,3.3,-0.96355,6e-05,2.68579]
[1779202946824,42.09,76399.97,3.3,-0.96387,6e-05,2.66678]
[1779202947623,42.04,76401.8,3.3,-0.96394,6e-05,2.66245]
[1779202948630,41.99,76400.62,3.3,-0.96418,6e-05,2.64795]
[1779202949637,41.98,76402.0,3.3,-0.96412,6e-05,2.65164]
[1779202950644,41.98,76408.49,3.3,-0.96377,6e-05,2.67284]
[1779202953665,41.83,76409.17,3.3,-0.96432,6e-05,2.63854]
[1779202954672,41.78,76411.1,3.3,-0.96437,6e-05,2.63519]
[1779202955596,41.78,76411.1,3.3,-0.96437,6e-05,2.63519]
[1779202955690,41.78,76411.1,3.3,-0.96437,6e-05,2.63519]
[1779202955788,41.73,76418.39,3.3,-0.96413,6e-05,2.65029]
[1779202956686,41.73,76425.7,3.3,-0.96373,6e-05,2.67447]
[1779202957394,41.73,76425.7,3.3,-0.96373,6e-05,2.67447]
[1779202957693,41.73,76432.42,3.3,-0.96335,6e-05,2.69758]
[1779202958700,41.72,76442.55,3.3,-0.96278,6e-05,2.73274]
[1779202959523,41.72,76442.55,3.3,-0.96278,6e-05,2.73274]
[1779202959707,41.72,76440.24,3.3,-0.96291,6e-05,2.72434]
[1779202960697,41.72,76440.24,3.3,-0.96291,6e-05,2.72434]
[1779202960871,41.72,76440.24,3.3,-0.96291,6e-05,2.72434]
[1779202960714,41.72,76439.09,3.3,-0.963,6e-05,2.71917]
[1779202961708,41.72,76439.09,3.3,-0.963,6e-05,2.71917]
[1779202961732,41.66,76421.26,3.3,-0.9642,6e-05,2.64611]
[1779202962731,41.66,76422.29,3.3,-0.96416,6e-05,2.64865]
[1779202963738,41.65,76419.91,3.3,-0.96431,6e-05,2.63946]
[1779202964745,41.61,76416.05,3.3,-0.96469,6e-05,2.6164]
[1779202965752,41.56,76414.27,3.3,-0.96494,6e-05,2.6009]
[1779202970787,41.39,76413.69,3.3,-0.96557,5e-05,2.56272]
[1779202973808,41.27,76410.64,3.3,-0.96613,5e-05,2.52801]
[1779202974815,41.23,76403.25,3.3,-0.96665,5e-05,2.49568]
[1779202975404,41.23,76403.25,3.3,-0.96665,5e-05,2.49568]
[1779202975774,41.23,76403.25,3.3,-0.96665,5e-05,2.49568]
[1779202975821,41.2,76403.02,3.3,-0.96678,5e-05,2.48787]
[1779202980857,41.09,76402.54,3.3,-0.96715,5e-05,2.4647]
[1779202981471,41.09,76402.54,3.3,-0.96715,5e-05,2.4647]
[1779202983877,41.08,76399.22,3.3,-0.96736,5e-05,2.45175]
[1779202984885,41.08,76395.39,3.3,-0.96757,5e-05,2.43847]
[1779202986898,41.02,76402.01,3.3,-0.96742,5e-05,2.44819]
[1779202987905,41.02,76404.51,3.3,-0.9673,5e-05,2.45583]
[1779202990926,41.01,76405.45,3.3,-0.96728,5e-05,2.45702]
[1779202993948,41.0,76407.37,3.3,-0.96721,5e-05,2.46149]
[1779202997976,40.99,76410.68,3.3,-0.96707,5e-05,2.46992]
[1779202998983,40.98,76411.66,3.3,-0.96703,5e-05,2.47252]
[1779202999990,40.98,76410.61,3.3,-0.9671,5e-05,2.46835]
[1779203000997,40.98,76405.07,3.3,-0.9674,5e-05,2.4493]
[1779203003011,40.97,76408.65,3.3,-0.96723,5e-05,2.45991]
[1779203004018,40.97,76410.49,3.3,-0.96715,5e-05,2.46538]
[1779203009053,40.84,76410.67,3.3,-0.96756,5e-05,2.44009]
[1779203014088,40.83,76412.69,3.3,-0.96756,5e-05,2.43844]
[1779203015095,40.82,76413.61,3.3,-0.96752,5e-05,2.4409]
[1779203017778,40.82,76414.04,3.3,-0.96751,5e-05,2.44172]
[1779203018116,40.81,76418.8,3.3,-0.96728,5e-05,2.45634]
[1779203022143,40.8,76417.07,3.3,-0.96741,5e-05,2.4481]
[1779203027179,40.79,76416.7,3.3,-0.96748,5e-05,2.44383]
[1779203028187,40.79,76418.58,3.3,-0.96739,5e-05,2.44947]
[1779203033222,40.77,76418.88,3.3,-0.96743,5e-05,2.44685]
[1779203035236,40.76,76413.13,3.3,-0.96775,5e-05,2.42717]
[1779203039263,40.75,76411.91,3.3,-0.96786,5e-05,2.42027]
[1779203041456,40.75,76412.58,3.3,-0.96783,5e-05,2.42193]
[1779203041749,40.75,76412.58,3.3,-0.96783,5e-05,2.42193]
[1779203041850,40.75,76420.19,3.3,-0.96744,5e-05,2.4466]
[1779203042285,40.72,76425.73,3.3,-0.96724,5e-05,2.45909]
[1779203043292,40.71,76441.52,3.3,-0.96639,5e-05,2.51163]
[1779203044299,40.71,76443.5,3.3,-0.9663,5e-05,2.51764]
[1779203045306,40.71,76439.56,3.3,-0.96652,5e-05,2.50355]
[1779203046706,40.71,76439.56,3.3,-0.96652,5e-05,2.50355]
[1779203046731,40.7,76434.04,3.3,-0.96683,5e-05,2.48422]
[1779203047324,40.7,76430.78,3.3,-0.96702,5e-05,2.47259]
[1779203049336,40.69,76428.65,3.3,-0.96716,5e-05,2.46417]
[1779203051350,40.69,76426.22,3.3,-0.96731,5e-05,2.45478]
[1779203054256,40.68,76427.07,3.3,-0.96728,5e-05,2.45639]
[1779203054370,40.68,76435.82,3.3,-0.96682,5e-05,2.48514]
[1779203055486,40.68,76435.82,3.3,-0.96682,5e-05,2.48514]
[1779203055587,40.68,76452.5,3.3,-0.96592,6e-05,2.54112]
[1779203056385,40.67,76456.07,3.3,-0.96573,6e-05,2.5526]
[1779203061422,40.65,76456.27,3.3,-0.96579,6e-05,2.54942]
[1779203062427,40.65,76452.8,3.3,-0.96599,6e-05,2.53676]
[1779203063434,40.65,76454.75,3.3,-0.96589,6e-05,2.5427]
[1779203068470,40.54,76452.55,3.3,-0.96639,5e-05,2.51207]
[1779203069478,40.5,76450.74,3.3,-0.9666,5e-05,2.4991]
[1779203070485,40.47,76447.77,3.3,-0.96687,5e-05,2.48247]
[1779203071773,40.47,76447.77,3.3,-0.96687,5e-05,2.48247]
[1779203073548,40.41,76446.99,3.3,-0.96718,5e-05,2.46217]
[1779203073561,40.39,76453.56,3.3,-0.96692,5e-05,2.47847]
[1779203074513,40.38,76460.76,3.3,-0.96653,5e-05,2.50233]
[1779203076527,40.35,76461.94,3.3,-0.96659,5e-05,2.49916]
[1779203078721,40.32,76462.33,3.3,-0.96667,5e-05,2.49402]
[1779203078723,40.31,76466.46,3.3,-0.96645,6e-05,2.50748]
[1779203083576,40.22,76462.55,3.3,-0.967,5e-05,2.47352]
[1779203084549,40.22,76462.55,3.3,-0.967,5e-05,2.47352]
[1779203085589,40.21,76464.04,3.3,-0.96694,5e-05,2.47738]
[1779203086596,40.21,76461.11,3.3,-0.96711,5e-05,2.46682]
[1779203087604,40.2,76462.7,3.3,-0.96703,5e-05,2.47163]
[1779203090625,40.2,76464.08,3.3,-0.96699,5e-05,2.47452]
[1779203095660,40.18,76464.77,3.3,-0.967,5e-05,2.47386]
[1779203096654,40.18,76464.77,3.3,-0.967,5e-05,2.47386]
[1779203096667,40.18,76466.53,3.3,-0.96691,5e-05,2.47925]
[1779203097674,40.18,76467.79,3.3,-0.96685,5e-05,2.48293]
[1779203098680,40.17,76465.27,3.3,-0.967,5e-05,2.47374]
[1779203102746,40.16,76465.8,3.3,-0.967,5e-05,2.47375]
[1779203103716,40.16,76457.69,3.3,-0.96746,5e-05,2.44507]
[1779203104221,40.16,76457.69,3.3,-0.96746,5e-05,2.44507]
[1779203104723,40.13,76463.16,3.3,-0.96725,5e-05,2.45812]
[1779203105730,40.13,76465.92,3.3,-0.96711,5e-05,2.46691]
[1779203106737,40.13,76467.26,3.3,-0.96705,5e-05,2.47088]
[1779203107744,40.12,76470.31,3.3,-0.96689,5e-05,2.48068]
[1779203109758,40.12,76471.54,3.3,-0.96684,5e-05,2.48366]
[1779203111772,40.11,76470.43,3.3,-0.96692,5e-05,2.47864]
[1779203112270,40.11,76470.43,3.3,-0.96692,5e-05,2.47864]
[1779203112779,40.11,76471.88,3.3,-0.96685,5e-05,2.48299]
[1779203113224,40.11,76471.88,3.3,-0.96685,5e-05,2.48299]
[1779203113786,40.11,76476.32,3.3,-0.96662,6e-05,2.49757]
[1779203116277,40.1,76476.28,3.3,-0.96664,6e-05,2.49616]
[1779203116807,40.1,76477.38,3.3,-0.96659,6e-05,2.4993]
[1779203121842,40.08,76478.44,3.3,-0.96659,6e-05,2.49975]
[1779203122849,40.08,76479.51,3.3,-0.96654,6e-05,2.50278]
[1779203127884,40.06,76479.13,3.3,-0.96661,6e-05,2.49824]
[1779203130987,40.06,76478.43,3.3,-0.96667,6e-05,2.49455]
[1779203130999,40.06,76471.98,3.3,-0.9671,5e-05,2.46647]
[1779203131913,40.05,76468.2,3.3,-0.96732,5e-05,2.45302]
[1779203132919,40.05,76469.39,3.3,-0.96726,5e-05,2.45649]
[1779203133092,40.05,76469.39,3.3,-0.96726,5e-05,2.45649]
[1779203133926,40.05,76479.37,3.3,-0.96673,6e-05,2.48997]
[1779203134270,40.05,76479.37,3.3,-0.96673,6e-05,2.48997]
[1779203134933,40.04,76482.74,3.3,-0.96655,6e-05,2.5009]
[1779203138961,40.03,76479.94,3.3,-0.96675,6e-05,2.4887]
[1779203139185,40.03,76479.94,3.3,-0.96675,6e-05,2.4887]
[1779203139191,40.03,76479.94,3.3,-0.96675,6e-05,2.4887]
[1779203139968,40.03,76474.58,3.3,-0.96705,5e-05,2.46974]
[1779203140975,40.03,76472.34,3.3,-0.96718,5e-05,2.46151]
[1779203142989,40.02,76471.24,3.3,-0.96726,5e-05,2.45661]
[1779203143641,40.02,76471.24,3.3,-0.96726,5e-05,2.45661]
[1779203143996,40.02,76474.69,3.3,-0.96708,5e-05,2.46779]
[1779203145007,40.01,76477.15,3.3,-0.96696,5e-05,2.47559]
[1779203147017,40.01,76474.44,3.3,-0.96713,5e-05,2.46514]
[1779203148026,40.01,76472.7,3.3,-0.96723,5e-05,2.45864]
[1779203149249,40.0,76472.41,3.3,-0.96725,5e-05,2.45708]
[1779203150040,40.0,76467.95,3.3,-0.96751,5e-05,2.44138]
[1779203151047,40.0,76466.25,3.3,-0.96761,5e-05,2.43509]
[1779203152053,40.0,76464.18,3.3,-0.96773,5e-05,2.42758]
[1779203153061,39.99,76460.66,3.3,-0.96792,5e-05,2.41521]
[1779203154068,39.99,76453.83,3.3,-0.9683,5e-05,2.39185]
[1779203155076,39.99,76457.07,3.3,-0.96813,5e-05,2.40222]
[1779203157090,39.98,76454.29,3.3,-0.96829,5e-05,2.39198]
[1779203162125,39.97,76454.98,3.3,-0.96829,5e-05,2.39203]
[1779203164140,39.97,76452.89,3.3,-0.96842,5e-05,2.38417]
[1779203169175,39.96,76450.47,3.3,-0.96858,5e-05,2.37394]
[1779203170182,39.96,76449.21,3.3,-0.96865,5e-05,2.36934]
[1779203172196,39.95,76452.39,3.3,-0.9685,5e-05,2.37909]
[1779203173203,39.95,76454.01,3.3,-0.96842,5e-05,2.38406]
[1779203179245,39.94,76454.85,3.3,-0.96842,5e-05,2.38428]
[1779203184280,39.93,76453.52,3.3,-0.96852,5e-05,2.37771]
[1779203186293,39.92,76450.2,3.3,-0.96871,5e-05,2.36584]
[1779203189315,39.92,76448.18,3.3,-0.96884,5e-05,2.35793]
[1779203190322,39.92,76449.3,3.3,-0.96878,5e-05,2.36124]
[1779203191329,39.91,76450.9,3.3,-0.96877,5e-05,2.36092]
[1779203193343,39.91,76457.07,3.3,-0.96846,5e-05,2.38064]
[1779203194350,39.91,76459.38,3.3,-0.96834,5e-05,2.38796]
[1779203196363,39.9,76459.48,3.3,-0.96835,5e-05,2.38744]
[1779203198378,39.9,76456.84,3.3,-0.9685,5e-05,2.37776]
[1779203203615,39.89,76456.53,3.3,-0.96855,5e-05,2.37464]
[1779203204057,39.89,76456.53,3.3,-0.96855,5e-05,2.37464]
[1779203204121,39.89,76459.89,3.3,-0.96838,5e-05,2.38543]
[1779203204423,39.89,76470.67,3.3,-0.96781,5e-05,2.42121]
[1779203205293,39.89,76470.67,3.3,-0.96781,5e-05,2.42121]
[1779203205430,39.89,76475.14,3.3,-0.96757,5e-05,2.43633]
[1779203206437,39.88,76479.05,3.3,-0.96738,5e-05,2.44861]
[1779203207717,39.88,76479.05,3.3,-0.96738,5e-05,2.44861]
[1779203208131,39.88,76479.05,3.3,-0.96738,5e-05,2.44861]
[1779203209774,39.87,76480.53,3.3,-0.96732,5e-05,2.45206]
[1779203211472,39.87,76481.63,3.3,-0.96728,5e-05,2.45472]
[1779203215500,39.84,76479.28,3.3,-0.96752,5e-05,2.43968]
[1779203218521,39.76,76477.98,3.3,-0.96784,5e-05,2.41997]
[1779203222549,39.67,76479.1,3.3,-0.96808,5e-05,2.40489]
[1779203227584,39.66,76478.44,3.3,-0.96815,5e-05,2.40037]
[1779203230726,39.66,76480.65,3.3,-0.96806,5e-05,2.40645]
[1779203231612,39.65,76482.13,3.3,-0.96798,5e-05,2.41099]
[1779203236651,39.64,76480.09,3.3,-0.96813,5e-05,2.40171]
[1779203238272,39.64,76480.3,3.3,-0.96813,5e-05,2.40196]
[1779203240795,39.64,76480.33,3.3,-0.96814,5e-05,2.40112]
[1779203240818,39.63,76477.45,3.3,-0.9683,5e-05,2.39095]
[1779203241685,39.63,76470.54,3.3,-0.96868,5e-05,2.36731]
[1779203242587,39.63,76470.54,3.3,-0.96868,5e-05,2.36731]
[1779203242693,39.63,76462.72,3.3,-0.9691,5e-05,2.34086]
[1779203243710,39.63,76456.87,3.3,-0.96941,5e-05,2.32115]
[1779203246729,39.62,76459.57,3.3,-0.96928,5e-05,2.32908]
[1779203247736,39.62,76460.9,3.3,-0.96922,5e-05,2.33314]
[1779203250757,39.62,76459.36,3.3,-0.96932,5e-05,2.32701]
[1779203254784,39.61,76457.89,3.3,-0.96948,5e-05,2.31568]
[1779203255792,39.61,76455.72,3.3,-0.96959,5e-05,2.30822]
[1779203256799,39.61,76454.48,3.3,-0.96966,5e-05,2.30385]
[1779203261834,39.6,76453.36,3.3,-0.96974,5e-05,2.29875]
[1779203266868,39.59,76453.91,3.3,-0.96974,5e-05,2.29918]
[1779203267876,39.59,76455.37,3.3,-0.96967,5e-05,2.3037]
[1779203268883,39.59,76463.11,3.3,-0.96927,5e-05,2.32893]
[1779203269890,39.59,76460.36,3.3,-0.96942,5e-05,2.31952]
[1779203271904,39.59,76461.87,3.3,-0.96935,5e-05,2.32389]
[1779203276939,39.58,76461.54,3.3,-0.96939,5e-05,2.32121]
[1779203280967,39.57,76457.57,3.3,-0.96962,5e-05,2.30686]
[1779203281973,39.57,76453.75,3.3,-0.96982,5e-05,2.29403]
[1779203287009,39.56,76457.79,3.3,-0.96963,5e-05,2.30592]
[1779203288016,39.56,76459.69,3.3,-0.96954,5e-05,2.31188]
[1779203290030,39.56,76455.06,3.3,-0.96979,5e-05,2.29606]
[1779203291037,39.56,76453.07,3.3,-0.96989,5e-05,2.28926]
[1779203296072,39.55,76452.66,3.3,-0.96994,5e-05,2.28658]
[1779203297079,39.55,76449.88,3.3,-0.97008,5e-05,2.27724]
[1779203299093,39.55,76451.46,3.3,-0.97001,5e-05,2.2819]
[1779203304128,39.54,76450.82,3.3,-0.97006,5e-05,2.27855]
[1779203306142,39.54,76452.71,3.3,-0.96997,5e-05,2.28423]
[1779203308156,39.54,76455.43,3.3,-0.96984,5e-05,2.29262]
[1779203313192,39.53,76456.68,3.3,-0.96986,5e-05,2.29022]
[1779203315206,39.53,76461.55,3.3,-0.96962,5e-05,2.30568]
[1779203316213,39.53,76466.39,3.3,-0.96937,5e-05,2.32136]
[1779203318227,39.52,76461.62,3.3,-0.96963,5e-05,2.30499]
[1779203320241,39.52,76463.43,3.3,-0.96955,5e-05,2.31037]
[1779203324269,39.52,76458.43,3.3,-0.96982,5e-05,2.29276]
[1779203325276,39.51,76448.98,3.3,-0.97031,5e-05,2.26165]
[1779203326371,39.51,76435.97,3.3,-0.97097,5e-05,2.21946]
[1779203327311,39.51,76421.99,3.3,-0.97167,5e-05,2.1748]
[1779203328318,39.51,76421.68,3.3,-0.97168,5e-05,2.17376]
[1779203329325,39.51,76419.5,3.3,-0.97179,5e-05,2.16682]
[1779203330418,39.51,76414.36,3.3,-0.97204,5e-05,2.15062]
[1779203331338,39.51,76412.66,3.3,-0.97212,5e-05,2.14528]
[1779203332346,39.51,76415.57,3.3,-0.97198,5e-05,2.15438]
[1779203333353,39.51,76417.61,3.3,-0.97188,5e-05,2.16076]
[1779203334360,39.51,76418.68,3.3,-0.97183,5e-05,2.16408]
[1779203339395,39.51,76419.42,3.3,-0.9718,5e-05,2.16619]
[1779203340402,39.51,76420.64,3.3,-0.97174,5e-05,2.16999]
[1779203342416,39.51,76419.61,3.3,-0.97179,5e-05,2.16663]
[1779203345437,39.51,76422.55,3.3,-0.97165,5e-05,2.17575]
[1779203347451,39.51,76425.95,3.3,-0.97149,5e-05,2.18638]
[1779203348458,39.51,76429.77,3.3,-0.9713,5e-05,2.19844]
[1779203349465,39.51,76433.01,3.3,-0.97114,5e-05,2.20868]
[1779203350472,39.51,76435.62,3.3,-0.97101,5e-05,2.21692]
[1779203351479,39.51,76438.58,3.3,-0.97087,5e-05,2.22628]
[1779203353493,39.5,76443.6,3.3,-0.97062,5e-05,2.24215]
[1779203354501,39.5,76447.09,3.3,-0.97044,5e-05,2.25328]
[1779203355508,39.5,76452.72,3.3,-0.97016,5e-05,2.27139]
[1779203357522,39.5,76453.41,3.3,-0.97013,5e-05,2.27321]
[1779203360543,39.5,76456.58,3.3,-0.96998,5e-05,2.28288]
[1779203363564,39.49,76457.75,3.3,-0.96993,5e-05,2.28599]
[1779203364570,39.49,76461.81,3.3,-0.96973,5e-05,2.29883]
[1779203365578,39.49,76463.33,3.3,-0.96965,5e-05,2.30356]
[1779203366581,39.49,76463.33,3.3,-0.96965,5e-05,2.30356]
[1779203367063,39.49,76470.67,3.3,-0.96928,5e-05,2.32754]
[1779203367593,39.49,76480.17,3.3,-0.96878,5e-05,2.35888]
[1779203368600,39.48,76481.57,3.3,-0.96871,5e-05,2.3632]
[1779203370531,39.48,76481.7,3.3,-0.96871,5e-05,2.36326]
[1779203371621,39.48,76482.52,3.3,-0.96875,5e-05,2.35999]
[1779203376656,39.47,76482.68,3.3,-0.96877,5e-05,2.35865]
[1779203381691,39.46,76483.12,3.3,-0.96877,5e-05,2.35823]
[1779203382698,39.46,76484.75,3.3,-0.96869,5e-05,2.36332]
[1779203383705,39.46,76483.14,3.3,-0.96878,5e-05,2.35753]
[1779203388740,39.45,76481.51,3.3,-0.9689,5e-05,2.35017]
[1779203389747,39.45,76473.12,3.3,-0.96935,5e-05,2.32186]
[1779203390754,39.45,76474.78,3.3,-0.96927,5e-05,2.32705]
[1779203391782,39.45,76474.78,3.3,-0.96927,5e-05,2.32705]
[1779203392018,39.45,76474.78,3.3,-0.96927,5e-05,2.32705]
[1779203392088,39.44,76470.14,3.3,-0.96952,5e-05,2.31135]
[1779203392768,39.44,76460.61,3.3,-0.97001,5e-05,2.2797]
[1779203393774,39.44,76460.68,3.3,-0.97001,5e-05,2.27968]
[1779203398810,39.44,76461.6,3.3,-0.96999,5e-05,2.28146]
[1779203403845,39.43,76461.57,3.3,-0.97001,5e-05,2.28012]
[1779203404852,39.43,76465.79,3.3,-0.96979,5e-05,2.29372]
[1779203405859,39.43,76467.21,3.3,-0.96972,5e-05,2.29813]
[1779203406866,39.43,76463.93,3.3,-0.9699,5e-05,2.28706]
[1779203410895,39.42,76456.99,3.3,-0.97027,5e-05,2.26334]
[1779203411903,39.42,76450.26,3.3,-0.97062,5e-05,2.24127]
[1779203416938,39.41,76449.76,3.3,-0.97066,5e-05,2.23875]
[1779203417945,39.41,76441.97,3.3,-0.97105,5e-05,2.21348]
[1779203418951,39.41,76437.68,3.3,-0.97127,5e-05,2.19962]
[1779203422980,39.41,76439.06,3.3,-0.97121,5e-05,2.2036]
[1779203428015,39.41,76441.24,3.3,-0.97111,5e-05,2.21003]
[1779203429022,39.41,76447.06,3.3,-0.97082,5e-05,2.22862]
[1779203430029,39.41,76452.1,3.3,-0.97056,5e-05,2.24476]
[1779203431036,39.41,76453.32,3.3,-0.97057,5e-05,2.24342]
[1779203432044,39.41,76454.47,3.3,-0.97051,5e-05,2.24698]
[1779203436074,39.4,76456.48,3.3,-0.97042,5e-05,2.25279]
[1779203439099,39.4,76460.81,3.3,-0.97021,5e-05,2.26634]
[1779203440107,39.4,76468.49,3.3,-0.96982,5e-05,2.2913]
[1779203441114,39.4,76468.07,3.3,-0.96984,5e-05,2.28967]
[1779203446149,39.39,76468.29,3.3,-0.96985,5e-05,2.28914]
[1779203447156,39.39,76471.53,3.3,-0.96969,5e-05,2.29955]
[1779203447549,39.39,76471.53,3.3,-0.96969,5e-05,2.29955]
[1779203448163,39.39,76474.41,3.3,-0.96954,5e-05,2.3088]
[1779203449661,39.39,76474.95,3.3,-0.96952,5e-05,2.3103]
[1779203450009,39.39,76474.95,3.3,-0.96952,5e-05,2.3103]
[1779203450062,39.39,76474.95,3.3,-0.96952,5e-05,2.3103]
[1779203454778,39.38,76475.53,3.3,-0.96951,5e-05,2.31077]
[1779203456582,39.38,76476.53,3.3,-0.96947,5e-05,2.3135]
[1779203458234,39.37,76469.34,3.3,-0.96985,5e-05,2.28918]
[1779203461255,39.37,76468.1,3.3,-0.96993,5e-05,2.28435]
[1779203462329,39.37,76468.1,3.3,-0.96993,5e-05,2.28435]
[1779203463354,39.37,76467.98,3.3,-0.96994,5e-05,2.28371]
[1779203463368,39.37,76471.46,3.3,-0.96976,5e-05,2.29491]
[1779203464972,39.37,76471.8,3.3,-0.96975,5e-05,2.29577]
[1779203465292,39.37,76474.91,3.3,-0.96959,5e-05,2.30577]
[1779203466297,39.36,76478.92,3.3,-0.96938,5e-05,2.31877]
[1779203467304,39.36,76480.91,3.3,-0.96928,5e-05,2.32507]
[1779203468311,39.36,76482.23,3.3,-0.96922,5e-05,2.32915]
[1779203470525,39.36,76481.66,3.3,-0.96926,5e-05,2.3266]
[1779203476366,39.35,76481.09,3.3,-0.96932,5e-05,2.32278]
[1779203479388,39.34,76479.11,3.3,-0.96944,5e-05,2.31524]
[1779203480395,39.34,76474.83,3.3,-0.96967,5e-05,2.30076]
[1779203481402,39.34,76473.02,3.3,-0.96977,5e-05,2.2945]
[1779203482409,39.34,76471.51,3.3,-0.96985,5e-05,2.28925]
[1779203482522,39.34,76471.51,3.3,-0.96985,5e-05,2.28925]
[1779203483415,39.34,76474.53,3.3,-0.9697,5e-05,2.29894]
[1779203484423,39.34,76476.7,3.3,-0.96959,5e-05,2.30584]
[1779203485430,39.34,76477.82,3.3,-0.96953,5e-05,2.30925]
[1779203489457,39.33,76476.68,3.3,-0.96961,5e-05,2.30427]
[1779203490464,39.33,76473.97,3.3,-0.96976,5e-05,2.29502]
[1779203494492,39.32,76472.34,3.3,-0.96993,5e-05,2.28338]
[1779203497514,39.32,76468.28,3.3,-0.97015,5e-05,2.26927]
[1779203498731,39.32,76468.28,3.3,-0.97015,5e-05,2.26927]
[1779203499527,39.32,76466.55,3.3,-0.97024,5e-05,2.26313]
[1779203500535,39.32,76459.26,3.3,-0.97062,5e-05,2.23916]
[1779203502549,39.31,76458.58,3.3,-0.97066,5e-05,2.23658]
[1779203506577,39.31,76457.24,3.3,-0.97074,5e-05,2.23151]
[1779203507584,39.31,76458.49,3.3,-0.97068,5e-05,2.23538]
[1779203512619,39.31,76458.19,3.3,-0.97071,5e-05,2.23354]
[1779203518661,39.3,76456.98,3.3,-0.97079,5e-05,2.22862]
[1779203519668,39.3,76450.61,3.3,-0.97111,5e-05,2.20792]
[1779203521682,39.3,76452.21,3.3,-0.97103,5e-05,2.21279]
[1779203522689,39.3,76454.16,3.3,-0.97094,5e-05,2.21895]
[1779203524703,39.3,76455.58,3.3,-0.97087,5e-05,2.22327]
[1779203526717,39.3,76454.46,3.3,-0.97093,5e-05,2.21937]
[1779203531752,39.29,76455.33,3.3,-0.9709,5e-05,2.22139]
[1779203534773,39.29,76457.28,3.3,-0.97081,5e-05,2.22731]
[1779203537794,39.29,76458.37,3.3,-0.97076,5e-05,2.23042]
[1779203542829,39.28,76458.12,3.3,-0.97078,5e-05,2.2289]
[1779203544843,39.28,76464.73,3.3,-0.97045,5e-05,2.25008]
[1779203545850,39.28,76468.63,3.3,-0.97025,5e-05,2.26263]
[1779203549878,39.28,76469.7,3.3,-0.97021,5e-05,2.26534]
[1779203552854,39.28,76469.59,3.3,-0.97029,5e-05,2.25943]
[1779203553906,39.27,76472.5,3.3,-0.97014,5e-05,2.26856]
[1779203557934,39.27,76474.95,3.3,-0.97003,5e-05,2.27576]
[1779203560139,39.27,76475.74,3.3,-0.96999,5e-05,2.27814]
[1779203560954,39.27,76474.22,3.3,-0.97008,5e-05,2.2727]
[1779203562969,39.27,76472.06,3.3,-0.9702,5e-05,2.26519]
[1779203563976,39.26,76469.31,3.3,-0.97034,5e-05,2.256]
[1779203565513,39.26,76466.29,3.3,-0.9705,5e-05,2.24597]
[1779203565990,39.26,76465.05,3.3,-0.97056,5e-05,2.24177]
[1779203566996,39.26,76462.52,3.3,-0.97069,5e-05,2.23339]
[1779203569011,39.26,76461.36,3.3,-0.97076,5e-05,2.22935]
[1779203570022,39.26,76458.25,3.3,-0.97092,5e-05,2.21915]
[1779203571029,39.26,76451.49,3.3,-0.97126,5e-05,2.19728]
[1779203576064,39.26,76449.96,3.3,-0.97134,5e-05,2.19197]
[1779203581099,39.26,76452.38,3.3,-0.97123,5e-05,2.19938]
[1779203582107,39.26,76458.41,3.3,-0.97092,5e-05,2.21871]
[1779203583114,39.25,76459.66,3.3,-0.97086,5e-05,2.22264]
[1779203588149,39.25,76459.3,3.3,-0.97089,5e-05,2.2209]
[1779203589156,39.25,76461.08,3.3,-0.9708,5e-05,2.22655]
[1779203593184,39.25,76464.62,3.3,-0.97063,5e-05,2.23754]
[1779203594191,39.25,76468.69,3.3,-0.97042,5e-05,2.25064]
[1779203598670,39.25,76468.81,3.3,-0.97043,5e-05,2.25035]
[1779203600233,39.24,76471.56,3.3,-0.97029,5e-05,2.259]
[1779203601240,39.24,76476.03,3.3,-0.97007,5e-05,2.27347]
[1779203602022,39.24,76476.03,3.3,-0.97007,5e-05,2.27347]
[1779203602073,39.24,76476.03,3.3,-0.97007,5e-05,2.27347]
[1779203602247,39.24,76481.49,3.3,-0.96979,5e-05,2.29126]
[1779203603254,39.24,76482.9,3.3,-0.96972,5e-05,2.29568]
[1779203604623,39.24,76483.21,3.3,-0.9697,5e-05,2.29646]
[1779203610303,39.23,76481.74,3.3,-0.9698,5e-05,2.29014]
[1779203610976,39.23,76481.74,3.3,-0.9698,5e-05,2.29014]
[1779203612317,39.23,76482.95,3.3,-0.96981,5e-05,2.28849]
[1779203617352,39.22,76482.43,3.3,-0.96986,5e-05,2.28561]
[1779203622386,39.22,76481.57,3.3,-0.96992,5e-05,2.28161]
[1779203625408,39.22,76482.8,3.3,-0.96987,5e-05,2.28498]
[1779203630443,39.21,76482.28,3.3,-0.96991,5e-05,2.28209]
[1779203635477,39.2,76484.08,3.3,-0.96984,5e-05,2.28689]
[1779203641520,39.2,76485.42,3.3,-0.96979,5e-05,2.28987]
[1779203648568,39.19,76484.86,3.3,-0.96985,5e-05,2.2863]
[1779203650583,39.19,76506.44,3.3,-0.96872,5e-05,2.35793]
[1779203650831,39.19,76506.44,3.3,-0.96872,5e-05,2.35793]
[1779203651590,39.18,76510.88,3.3,-0.96848,5e-05,2.37259]
[1779203652597,39.18,76512.38,3.3,-0.96841,5e-05,2.3773]
[1779203653604,39.18,76514.2,3.3,-0.96831,5e-05,2.38309]
[1779203653952,39.18,76514.2,3.3,-0.96831,5e-05,2.38309]
[1779203657632,39.17,76511.97,3.3,-0.96846,5e-05,2.37391]
[1779203660026,39.17,76511.96,3.3,-0.96847,5e-05,2.37349]
[1779203660038,39.17,76516.53,3.3,-0.96823,5e-05,2.38825]
[1779203660653,39.17,76519.63,3.3,-0.96806,5e-05,2.39884]
[1779203662667,39.16,76520.78,3.3,-0.96801,5e-05,2.40193]
[1779203665688,39.16,76528.61,3.3,-0.9676,6e-05,2.42756]
[1779203670724,39.09,76527.5,3.3,-0.9679,5e-05,2.40928]
[1779203674763,39.08,76525.82,3.3,-0.96808,5e-05,2.39652]
[1779203676777,39.08,76523.36,3.3,-0.96823,5e-05,2.3873]
[1779203678791,39.08,76521.63,3.3,-0.96834,5e-05,2.38062]
[1779203679798,39.07,76519.64,3.3,-0.96845,5e-05,2.37346]
[1779203684833,39.06,76521.81,3.3,-0.96836,5e-05,2.37908]
[1779203686847,39.06,76520.09,3.3,-0.96847,5e-05,2.3725]
[1779203689868,39.06,76523.09,3.3,-0.96832,5e-05,2.38166]
[1779203694905,39.05,76522.74,3.3,-0.96837,5e-05,2.37867]
[1779203697925,39.04,76524.63,3.3,-0.96829,5e-05,2.38369]
[1779203698932,39.04,76527.07,3.3,-0.96816,5e-05,2.39167]
[1779203700946,39.04,76531.25,3.3,-0.96795,6e-05,2.40526]
[1779203701833,39.04,76531.25,3.3,-0.96795,6e-05,2.40526]
[1779203701953,39.04,76537.0,3.3,-0.96763,6e-05,2.4251]
[1779203702960,39.03,76540.39,3.3,-0.96745,6e-05,2.43601]
[1779203703967,39.03,76547.29,3.3,-0.96708,6e-05,2.45959]
[1779203706304,39.03,76547.13,3.3,-0.96709,6e-05,2.45854]
[1779203706988,39.02,76549.42,3.3,-0.96698,6e-05,2.46556]
[1779203707994,39.02,76550.69,3.3,-0.96692,6e-05,2.4695]
[1779203711595,39.02,76551.29,3.3,-0.9669,6e-05,2.47057]
[1779203712035,39.01,76551.79,3.3,-0.96688,6e-05,2.47181]
[1779203712117,39.01,76554.08,3.3,-0.96676,6e-05,2.47933]
[1779203713033,39.01,76557.74,3.3,-0.96656,6e-05,2.49169]
[1779203716054,39.0,76566.81,3.3,-0.96606,6e-05,2.52272]
[1779203717061,39.0,76576.35,3.3,-0.96552,6e-05,2.55567]
[1779203718068,38.99,76584.62,3.3,-0.96505,6e-05,2.58483]
[1779203719379,38.99,76582.26,3.3,-0.9652,6e-05,2.57558]
[1779203720082,38.99,76581.02,3.3,-0.96528,6e-05,2.57041]
[1779203721089,38.99,76577.2,3.3,-0.96552,6e-05,2.55597]
[1779203726124,38.97,76576.67,3.3,-0.9656,6e-05,2.55079]
[1779203728360,38.96,76578.24,3.3,-0.96553,6e-05,2.55513]
[1779203729578,38.96,76581.27,3.3,-0.96536,6e-05,2.56538]
[1779203732416,38.95,76582.86,3.3,-0.96537,6e-05,2.56358]
[1779203733173,38.95,76586.96,3.3,-0.96514,6e-05,2.57772]
[1779203737327,38.94,76587.89,3.3,-0.96512,6e-05,2.579]
[1779203737618,38.94,76587.89,3.3,-0.96512,6e-05,2.579]
[1779203737626,38.94,76590.72,3.3,-0.96497,6e-05,2.58857]
[1779203737977,38.94,76590.72,3.3,-0.96497,6e-05,2.58857]
[1779203738208,38.93,76604.93,3.3,-0.96413,6e-05,2.63982]
[1779203739301,38.93,76604.93,3.3,-0.96413,6e-05,2.63982]
[1779203739385,38.93,76612.49,3.3,-0.96368,6e-05,2.66695]
[1779203741229,38.92,76609.41,3.3,-0.9639,6e-05,2.65388]
[1779203742236,38.92,76607.24,3.3,-0.96404,6e-05,2.64506]
[1779203744769,38.91,76607.84,3.3,-0.96403,6e-05,2.64567]
[1779203744857,38.91,76607.84,3.3,-0.96403,6e-05,2.64567]
[1779203745257,38.91,76607.88,3.3,-0.96404,6e-05,2.64502]
[1779203750291,38.89,76607.65,3.3,-0.96412,6e-05,2.64022]
[1779203755595,38.88,76607.5,3.3,-0.96418,6e-05,2.63654]
[1779203756269,38.87,76607.86,3.3,-0.96417,6e-05,2.63709]
[1779203761368,38.85,76608.63,3.3,-0.9642,6e-05,2.63531]
[1779203763383,38.84,76612.35,3.3,-0.964,6e-05,2.64751]
[1779203767411,38.83,76617.91,3.3,-0.96372,6e-05,2.66495]
[1779203768418,38.83,76614.6,3.3,-0.96393,6e-05,2.65185]
[1779203769426,38.82,76610.69,3.3,-0.96418,6e-05,2.63661]
[1779203770433,38.82,76605.06,3.3,-0.96454,6e-05,2.61512]
[1779203770844,38.82,76605.06,3.3,-0.96454,6e-05,2.61512]
[1779203770861,38.82,76605.06,3.3,-0.96454,6e-05,2.61512]
[1779203770863,38.82,76605.06,3.3,-0.96454,6e-05,2.61512]
[1779203771707,38.82,76605.06,3.3,-0.96454,6e-05,2.61512]
[1779203771665,38.82,76595.3,3.3,-0.96513,6e-05,2.57876]
[1779203772122,38.82,76595.3,3.3,-0.96513,6e-05,2.57876]
[1779203772447,38.81,76577.43,3.3,-0.96619,6e-05,2.51374]
[1779203773039,38.81,76577.43,3.3,-0.96619,6e-05,2.51374]
[1779203773454,38.81,76577.16,3.3,-0.96621,6e-05,2.51221]
[1779203775048,38.81,76576.53,3.3,-0.96626,6e-05,2.5094]
[1779203775468,38.81,76575.03,3.3,-0.96635,6e-05,2.5035]
[1779203776475,38.8,76576.96,3.3,-0.96625,6e-05,2.50983]
[1779203778489,38.8,76578.06,3.3,-0.96621,6e-05,2.51263]
[1779203780503,38.79,76573.49,3.3,-0.96649,6e-05,2.49523]
[1779203781510,38.79,76570.48,3.3,-0.96667,6e-05,2.48402]
[1779203782516,38.79,76568.68,3.3,-0.96678,6e-05,2.47714]
[1779203783524,38.79,76567.83,3.3,-0.96684,6e-05,2.47363]
[1779203784531,38.78,76565.27,3.3,-0.96699,6e-05,2.4641]
[1779203785537,38.78,76558.58,3.3,-0.96738,6e-05,2.44013]
[1779203785896,38.78,76558.58,3.3,-0.96738,6e-05,2.44013]
[1779203786544,38.78,76557.54,3.3,-0.96744,6e-05,2.43605]
[1779203787552,38.78,76560.81,3.3,-0.96727,6e-05,2.44705]
[1779203788559,38.78,76561.83,3.3,-0.96722,6e-05,2.45017]
[1779203791579,38.77,76560.61,3.3,-0.96738,6e-05,2.43911]
[1779203794603,38.76,76559.76,3.3,-0.96744,6e-05,2.43479]
[1779203796617,38.76,76558.37,3.3,-0.96754,6e-05,2.42904]
[1779203799369,38.75,76558.53,3.3,-0.96754,6e-05,2.42872]
[1779203799388,38.75,76558.53,3.3,-0.96754,6e-05,2.42872]
[1779203799639,38.75,76558.45,3.3,-0.96755,6e-05,2.42801]
[1779203800645,38.75,76554.45,3.3,-0.96778,6e-05,2.41364]
[1779203801583,38.75,76554.45,3.3,-0.96778,6e-05,2.41364]
[1779203801652,38.75,76549.39,3.3,-0.96807,6e-05,2.39568]
[1779203802659,38.75,76545.26,3.3,-0.96831,5e-05,2.38105]
[1779203803666,38.74,76543.9,3.3,-0.96839,5e-05,2.37601]
[1779203804511,38.74,76543.9,3.3,-0.96839,5e-05,2.37601]
[1779203804673,38.74,76545.09,3.3,-0.96833,5e-05,2.37975]
[1779203805277,38.74,76545.09,3.3,-0.96833,5e-05,2.37975]
[1779203806687,38.74,76551.99,3.3,-0.96796,6e-05,2.40286]
[1779203807694,38.74,76555.74,3.3,-0.96776,6e-05,2.41548]
[1779203809272,38.74,76556.44,3.3,-0.96772,6e-05,2.41749]
[1779203811722,38.73,76553.31,3.3,-0.96792,6e-05,2.40536]
[1779203812730,38.73,76555.42,3.3,-0.96781,6e-05,2.41228]
[1779203814743,38.72,76556.5,3.3,-0.96776,6e-05,2.41521]
[1779203819778,38.71,76556.18,3.3,-0.96781,6e-05,2.41203]
[1779203822799,38.71,76553.86,3.3,-0.96796,6e-05,2.40275]
[1779203823806,38.71,76548.33,3.3,-0.96827,6e-05,2.38323]
[1779203825820,38.7,76547.28,3.3,-0.96834,5e-05,2.37889]
[1779203827274,38.7,76547.28,3.3,-0.96834,5e-05,2.37889]
[1779203827403,38.7,76547.28,3.3,-0.96834,5e-05,2.37889]
[1779203827503,38.7,76543.58,3.3,-0.96856,5e-05,2.36548]
[1779203827834,38.7,76539.45,3.3,-0.96878,5e-05,2.35134]
[1779203828873,38.7,76539.45,3.3,-0.96878,5e-05,2.35134]
[1779203828973,38.7,76538.4,3.3,-0.96884,5e-05,2.34745]
[1779203829848,38.7,76540.18,3.3,-0.96875,5e-05,2.35322]
[1779203831862,38.69,76543.64,3.3,-0.96857,5e-05,2.36444]
[1779203832869,38.69,76546.07,3.3,-0.96844,5e-05,2.37245]
[1779203835275,38.69,76546.21,3.3,-0.96844,5e-05,2.37258]
[1779203835303,38.69,76550.65,3.3,-0.9682,6e-05,2.38753]
[1779203836897,38.69,76547.25,3.3,-0.9684,5e-05,2.37505]
[1779203838911,38.68,76548.48,3.3,-0.96835,5e-05,2.37858]
[1779203840926,38.68,76550.93,3.3,-0.96822,6e-05,2.38632]
[1779203845961,38.67,76551.05,3.3,-0.96825,6e-05,2.38486]
[1779203846968,38.67,76552.26,3.3,-0.96819,6e-05,2.38867]
[1779203849989,38.66,76546.33,3.3,-0.96853,5e-05,2.36712]
[1779203850996,38.66,76547.79,3.3,-0.96846,5e-05,2.37176]
[1779203854674,38.66,76547.87,3.3,-0.96853,5e-05,2.36605]
[1779203854738,38.66,76550.14,3.3,-0.96842,5e-05,2.37318]
[1779203855024,38.66,76559.45,3.3,-0.9679,6e-05,2.40539]
[1779203856031,38.65,76565.0,3.3,-0.9676,6e-05,2.42438]
[1779203857044,38.65,76565.0,3.3,-0.9676,6e-05,2.42438]
[1779203857047,38.65,76563.26,3.3,-0.9677,6e-05,2.4179]
[1779203858044,38.65,76562.19,3.3,-0.96777,6e-05,2.41373]
[1779203859052,38.65,76560.96,3.3,-0.96784,6e-05,2.40902]
[1779203861431,38.64,76561.49,3.3,-0.96783,6e-05,2.41003]
[1779203861484,38.64,76561.49,3.3,-0.96783,6e-05,2.41003]
[1779203863583,38.64,76561.25,3.3,-0.96785,6e-05,2.40878]
[1779203865094,38.64,76564.66,3.3,-0.96768,6e-05,2.41943]
[1779203869121,38.63,76565.7,3.3,-0.96765,6e-05,2.42094]
[1779203872857,38.62,76565.19,3.3,-0.9677,6e-05,2.41788]
[1779203873719,38.62,76563.41,3.3,-0.96781,6e-05,2.41125]
[1779203874157,38.62,76558.66,3.3,-0.96808,6e-05,2.39432]
[1779203875164,38.62,76560.1,3.3,-0.968,6e-05,2.39932]
[1779203876170,38.61,76562.19,3.3,-0.9679,6e-05,2.40581]
[1779203879192,38.61,76563.16,3.3,-0.96786,6e-05,2.40798]
[1779203884227,38.6,76563.56,3.3,-0.96787,6e-05,2.40736]
[1779203886346,38.6,76563.62,3.3,-0.96787,6e-05,2.40716]
[1779203886430,38.59,76564.9,3.3,-0.96781,6e-05,2.41122]
[1779203887248,38.59,76568.65,3.3,-0.96761,6e-05,2.42392]
[1779203889262,38.59,76570.25,3.3,-0.96753,6e-05,2.42866]
[1779203893290,38.58,76574.53,3.3,-0.96732,6e-05,2.44194]
[1779203895304,38.58,76581.39,3.3,-0.96694,6e-05,2.46526]
[1779203896738,38.57,76582.89,3.3,-0.96686,6e-05,2.47008]
[1779203897318,38.57,76584.45,3.3,-0.96678,6e-05,2.47512]
[1779203901346,38.56,76583.02,3.3,-0.9669,6e-05,2.468]
[1779203902353,38.56,76571.76,3.3,-0.96754,6e-05,2.42779]
[1779203903360,38.56,76569.28,3.3,-0.96769,6e-05,2.41867]
[1779203905374,38.55,76570.27,3.3,-0.96765,6e-05,2.42132]
[1779203908395,38.55,76566.52,3.3,-0.96788,6e-05,2.40699]
[1779203909402,38.55,76560.19,3.3,-0.96824,6e-05,2.38459]
[1779203911416,38.54,76561.36,3.3,-0.96825,6e-05,2.38262]
[1779203912423,38.54,76562.55,3.3,-0.96819,6e-05,2.38639]
[1779203913430,38.54,76561.09,3.3,-0.96828,6e-05,2.38097]
[1779203918464,38.53,76561.01,3.3,-0.96831,6e-05,2.37896]
[1779203921486,38.53,76554.37,3.3,-0.96869,5e-05,2.35502]
[1779203922493,38.53,76552.96,3.3,-0.96877,5e-05,2.34987]
[1779203922905,38.53,76552.96,3.3,-0.96877,5e-05,2.34987]
[1779203923500,38.52,76551.06,3.3,-0.96888,5e-05,2.34305]
[1779203924511,38.52,76558.19,3.3,-0.9685,6e-05,2.36728]
[1779203924908,38.52,76558.19,3.3,-0.9685,6e-05,2.36728]
[1779203925518,38.52,76564.53,3.3,-0.96815,6e-05,2.38889]
[1779203926525,38.52,76567.8,3.3,-0.96797,6e-05,2.3999]
[1779203928538,38.52,76570.09,3.3,-0.96786,6e-05,2.40711]
[1779203930553,38.51,76573.96,3.3,-0.96765,6e-05,2.41985]
[1779203934581,38.51,76575.06,3.3,-0.96762,6e-05,2.42203]
[1779203939616,38.5,76574.61,3.3,-0.96768,6e-05,2.41838]
[1779203942637,38.49,76579.88,3.3,-0.9674,6e-05,2.43566]
[1779203943644,38.49,76581.26,3.3,-0.96733,6e-05,2.44009]
[1779203947672,38.48,76582.5,3.3,-0.96729,6e-05,2.44269]
[1779203952514,38.47,76582.95,3.3,-0.96729,6e-05,2.44251]
[1779203952707,38.47,76584.96,3.3,-0.96718,6e-05,2.44917]
[1779203953714,38.47,76592.54,3.3,-0.96676,6e-05,2.47564]
[1779203954721,38.47,76592.97,3.3,-0.96674,6e-05,2.47668]
[1779203956735,38.46,76591.72,3.3,-0.96683,6e-05,2.47122]
[1779203957742,38.46,76587.03,3.3,-0.96711,6e-05,2.45406]
[1779203958749,38.46,76581.88,3.3,-0.96741,6e-05,2.4354]
[1779203960763,38.45,76579.23,3.3,-0.96757,6e-05,2.42521]
[1779203961151,38.45,76579.23,3.3,-0.96757,6e-05,2.42521]
[1779203961770,38.45,76571.81,3.3,-0.96799,6e-05,2.39882]
[1779203964792,38.45,76570.4,3.3,-0.96809,6e-05,2.3928]
[1779203968820,38.44,76567.64,3.3,-0.96827,6e-05,2.38179]
[1779203969827,38.44,76564.83,3.3,-0.96843,6e-05,2.37171]
[1779203970868,38.44,76564.83,3.3,-0.96843,6e-05,2.37171]
[1779203970834,38.44,76563.03,3.3,-0.96853,6e-05,2.36516]
[1779203971841,38.43,76548.68,3.3,-0.96939,5e-05,2.31039]
[1779203972850,38.43,76539.11,3.3,-0.9699,5e-05,2.2778]
[1779203973855,38.43,76536.64,3.3,-0.97004,5e-05,2.26933]
[1779203975274,38.43,76537.23,3.3,-0.97001,5e-05,2.27116]
[1779203975869,38.43,76533.71,3.3,-0.97019,5e-05,2.2592]
[1779203976876,38.43,76523.14,3.3,-0.97075,5e-05,2.22388]
[1779203977883,38.43,76523.46,3.3,-0.97074,5e-05,2.22486]
[1779203978890,38.43,76519.68,3.3,-0.97093,5e-05,2.2123]
[1779203979898,38.43,76517.07,3.3,-0.97107,5e-05,2.20365]
[1779203980905,38.43,76509.86,3.3,-0.97144,5e-05,2.18]
[1779203981912,38.43,76512.79,3.3,-0.97129,5e-05,2.18957]
[1779203982919,38.43,76514.47,3.3,-0.9712,5e-05,2.19506]
[1779203987954,38.43,76513.03,3.3,-0.97128,5e-05,2.19022]
[1779203989968,38.43,76514.16,3.3,-0.97122,5e-05,2.19388]
[1779203994108,38.43,76513.49,3.3,-0.97126,5e-05,2.19164]
[1779203994126,38.43,76512.29,3.3,-0.97132,5e-05,2.1877]
[1779203995010,38.43,76507.07,3.3,-0.97158,5e-05,2.17066]
[1779203999034,38.43,76501.42,3.3,-0.97187,5e-05,2.15244]
[1779204000044,38.43,76497.28,3.3,-0.97207,5e-05,2.13914]
[1779204001274,38.43,76497.28,3.3,-0.97207,5e-05,2.13914]
[1779204001343,38.43,76494.63,3.3,-0.9722,5e-05,2.13079]
[1779204002060,38.43,76497.2,3.3,-0.97208,5e-05,2.13904]
[1779204004074,38.43,76500.19,3.3,-0.97192,5e-05,2.14882]
[1779204007095,38.43,76497.81,3.3,-0.97204,5e-05,2.14131]
[1779204008398,38.43,76490.15,3.3,-0.97242,5e-05,2.11679]
[1779204009111,38.43,76481.95,3.3,-0.97282,5e-05,2.09079]
[1779204010739,38.43,76479.05,3.3,-0.97296,5e-05,2.08188]
[1779204011185,38.43,76479.05,3.3,-0.97296,5e-05,2.08188]
[1779204011256,38.43,76461.64,3.3,-0.9738,5e-05,2.02748]
[1779204012184,38.43,76461.64,3.3,-0.9738,5e-05,2.02748]
[1779204012318,38.43,76461.64,3.3,-0.9738,5e-05,2.02748]
[1779204012366,38.43,76456.13,3.3,-0.97405,5e-05,2.01089]
[1779204014469,38.43,76455.86,3.3,-0.97406,5e-05,2.01006]
[1779204016164,38.44,76450.33,3.3,-0.97431,5e-05,1.99393]
[1779204017641,38.44,76450.33,3.3,-0.97431,5e-05,1.99393]
[1779204017779,38.44,76450.33,3.3,-0.97431,5e-05,1.99393]
[1779204017896,38.44,76450.33,3.3,-0.97431,5e-05,1.99393]
[1779204017938,38.44,76440.32,3.3,-0.97476,5e-05,1.96408]
[1779204018028,38.44,76440.32,3.3,-0.97476,5e-05,1.96408]
[1779204018099,38.44,76440.32,3.3,-0.97476,5e-05,1.96408]
[1779204018259,38.44,76440.32,3.3,-0.97476,5e-05,1.96408]
[1779204018281,38.44,76440.32,3.3,-0.97476,5e-05,1.96408]
[1779204018532,38.44,76440.32,3.3,-0.97476,5e-05,1.96408]
[1779204018624,38.44,76436.02,3.3,-0.97496,5e-05,1.95147]
[1779204020192,38.45,76441.58,3.3,-0.9747,5e-05,1.96862]
[1779204024227,38.45,76447.65,3.3,-0.97439,5e-05,1.98846]
[1779204025234,38.45,76452.39,3.3,-0.97417,5e-05,2.0033]
[1779204026241,38.46,76457.75,3.3,-0.97391,5e-05,2.0201]
[1779204028256,38.46,76456.09,3.3,-0.97398,5e-05,2.01553]
[1779204029965,38.46,76456.09,3.3,-0.97398,5e-05,2.01553]
[1779204029988,38.46,76456.09,3.3,-0.97398,5e-05,2.01553]
[1779204029987,38.46,76459.4,3.3,-0.97381,5e-05,2.02628]
[1779204030027,38.46,76459.4,3.3,-0.97381,5e-05,2.02628]
[1779204030133,38.46,76459.4,3.3,-0.97381,5e-05,2.02628]
[1779204030278,38.46,76459.4,3.3,-0.97381,5e-05,2.02628]
[1779204030281,38.46,76459.4,3.3,-0.97381,5e-05,2.02628]
[1779204030328,38.46,76459.4,3.3,-0.97381,5e-05,2.02628]
[1779204030525,38.46,76459.4,3.3,-0.97381,5e-05,2.02628]
[1779204030548,38.46,76460.55,3.3,-0.97376,5e-05,2.03009]
[1779204031275,38.46,76461.5,3.3,-0.97377,5e-05,2.02817]
[1779204033290,38.47,76459.4,3.3,-0.97386,5e-05,2.02216]
[1779204035305,38.47,76462.39,3.3,-0.97371,5e-05,2.03191]
[1779204036312,38.47,76469.62,3.3,-0.97336,5e-05,2.05465]
[1779204037862,38.47,76469.62,3.3,-0.97336,5e-05,2.05465]
[1779204037929,38.47,76469.62,3.3,-0.97336,5e-05,2.05465]
[1779204037963,38.47,76470.46,3.3,-0.97332,5e-05,2.05772]
[1779204038021,38.47,76470.46,3.3,-0.97332,5e-05,2.05772]
[1779204038144,38.47,76470.46,3.3,-0.97332,5e-05,2.05772]
[1779204039015,38.47,76470.46,3.3,-0.97332,5e-05,2.05772]
[1779204039040,38.47,76469.65,3.3,-0.97336,5e-05,2.05518]
[1779204039212,38.47,76469.65,3.3,-0.97336,5e-05,2.05518]
[1779204039281,38.47,76469.65,3.3,-0.97336,5e-05,2.05518]
[1779204039382,38.47,76467.37,3.3,-0.97346,5e-05,2.04846]
[1779204044590,38.48,76466.73,3.3,-0.97348,5e-05,2.04732]
[1779204044659,38.48,76466.73,3.3,-0.97348,5e-05,2.04732]
[1779204044669,38.48,76466.73,3.3,-0.97348,5e-05,2.04732]
[1779204044776,38.48,76466.73,3.3,-0.97348,5e-05,2.04732]
[1779204044855,38.48,76468.71,3.3,-0.97338,5e-05,2.0537]
[1779204045375,38.48,76471.62,3.3,-0.97323,5e-05,2.063]
[1779204046382,38.48,76479.91,3.3,-0.97283,5e-05,2.08927]
[1779204047389,38.48,76480.57,3.3,-0.97279,5e-05,2.0915]
[1779204049934,38.48,76480.41,3.3,-0.9728,5e-05,2.09113]
[1779204049974,38.48,76480.41,3.3,-0.9728,5e-05,2.09113]
[1779204050022,38.48,76480.41,3.3,-0.9728,5e-05,2.09113]
[1779204050015,38.48,76480.23,3.3,-0.97281,5e-05,2.09069]
[1779204050152,38.48,76480.23,3.3,-0.97281,5e-05,2.09069]
[1779204050203,38.48,76480.23,3.3,-0.97281,5e-05,2.09069]
[1779204050269,38.48,76480.23,3.3,-0.97281,5e-05,2.09069]
[1779204050410,38.48,76480.84,3.3,-0.97278,5e-05,2.09276]
[1779204051417,38.48,76477.89,3.3,-0.97292,5e-05,2.08344]
[1779204052424,38.48,76466.14,3.3,-0.97348,5e-05,2.0469]
[1779204053863,38.48,76466.14,3.3,-0.97348,5e-05,2.0469]
[1779204053892,38.48,76466.14,3.3,-0.97348,5e-05,2.0469]
[1779204053993,38.48,76466.14,3.3,-0.97348,5e-05,2.0469]
[1779204054025,38.48,76466.14,3.3,-0.97348,5e-05,2.0469]
[1779204053993,38.49,76463.97,3.3,-0.97358,5e-05,2.04036]
[1779204056452,38.49,76459.35,3.3,-0.97379,5e-05,2.0267]
[1779204057459,38.49,76454.39,3.3,-0.97402,5e-05,2.01165]
[1779204058431,38.49,76454.39,3.3,-0.97402,5e-05,2.01165]
[1779204058443,38.49,76454.39,3.3,-0.97402,5e-05,2.01165]
[1779204058485,38.49,76454.39,3.3,-0.97402,5e-05,2.01165]
[1779204058522,38.49,76454.39,3.3,-0.97402,5e-05,2.01165]
[1779204058566,38.49,76454.45,3.3,-0.97402,5e-05,2.01209]
[1779204062495,38.5,76456.62,3.3,-0.9739,5e-05,2.01981]
[1779204063273,38.5,76456.62,3.3,-0.9739,5e-05,2.01981]
[1779204063370,38.5,76456.62,3.3,-0.9739,5e-05,2.01981]
[1779204063383,38.5,76456.62,3.3,-0.9739,5e-05,2.01981]
[1779204063456,38.5,76456.62,3.3,-0.9739,5e-05,2.01981]
[1779204063524,38.5,76456.62,3.3,-0.9739,5e-05,2.01981]
[1779204063575,38.5,76456.67,3.3,-0.97389,5e-05,2.02021]
[1779204066524,38.5,76462.01,3.3,-0.97363,5e-05,2.03747]
[1779204067897,38.5,76462.01,3.3,-0.97363,5e-05,2.03747]
[1779204067904,38.5,76462.01,3.3,-0.97363,5e-05,2.03747]
[1779204068010,38.5,76462.01,3.3,-0.97363,5e-05,2.03747]
[1779204068022,38.5,76462.01,3.3,-0.97363,5e-05,2.03747]
[1779204067952,38.5,76470.13,3.3,-0.97323,5e-05,2.06299]
[1779204068537,38.5,76472.29,3.3,-0.97313,5e-05,2.06993]
[1779204071558,38.51,76476.2,3.3,-0.97293,5e-05,2.08271]
[1779204072785,38.51,76476.2,3.3,-0.97293,5e-05,2.08271]
[1779204072830,38.51,76476.2,3.3,-0.97293,5e-05,2.08271]
[1779204072837,38.51,76476.2,3.3,-0.97293,5e-05,2.08271]
[1779204073022,38.51,76476.2,3.3,-0.97293,5e-05,2.08271]
[1779204072886,38.51,76478.25,3.3,-0.97283,5e-05,2.08931]
[1779204074579,38.51,76482.63,3.3,-0.97261,5e-05,2.10343]
[1779204075586,38.51,76488.51,3.3,-0.97232,5e-05,2.12226]
[1779204076593,38.51,76492.02,3.3,-0.97214,5e-05,2.13356]
[1779204077685,38.51,76492.02,3.3,-0.97214,5e-05,2.13356]
[1779204077738,38.51,76492.02,3.3,-0.97214,5e-05,2.13356]
[1779204077757,38.51,76492.02,3.3,-0.97214,5e-05,2.13356]
[1779204077771,38.51,76492.02,3.3,-0.97214,5e-05,2.13356]
[1779204077799,38.51,76492.02,3.3,-0.97214,5e-05,2.13356]
[1779204077905,38.51,76492.02,3.3,-0.97214,5e-05,2.13356]
[1779204078008,38.51,76492.02,3.3,-0.97214,5e-05,2.13356]
[1779204078019,38.51,76492.02,3.3,-0.97214,5e-05,2.13356]
[1779204078008,38.51,76486.92,3.3,-0.97239,5e-05,2.1173]
[1779204083642,38.51,76488.1,3.3,-0.97233,5e-05,2.12152]
[1779204088677,38.51,76487.87,3.3,-0.97233,5e-05,2.12115]
[1779204091005,38.51,76489.1,3.3,-0.97227,5e-05,2.12515]
[1779204091019,38.51,76489.1,3.3,-0.97227,5e-05,2.12515]
[1779204091050,38.51,76490.78,3.3,-0.97225,5e-05,2.12558]
[1779204091099,38.51,76490.78,3.3,-0.97225,5e-05,2.12558]
[1779204091109,38.51,76490.78,3.3,-0.97225,5e-05,2.12558]
[1779204091114,38.51,76490.78,3.3,-0.97225,5e-05,2.12558]
[1779204091275,38.51,76490.78,3.3,-0.97225,5e-05,2.12558]
[1779204091697,38.51,76493.01,3.3,-0.97214,5e-05,2.13277]
[1779204094719,38.51,76495.8,3.3,-0.972,5e-05,2.14188]
[1779204095958,38.51,76495.8,3.3,-0.972,5e-05,2.14188]
[1779204096017,38.51,76495.8,3.3,-0.972,5e-05,2.14188]
[1779204096023,38.51,76495.8,3.3,-0.972,5e-05,2.14188]
[1779204095984,38.51,76497.04,3.3,-0.97193,5e-05,2.14591]
[1779204096274,38.51,76497.04,3.3,-0.97193,5e-05,2.14591]
[1779204096733,38.51,76496.79,3.3,-0.97195,5e-05,2.14513]
[1779204098747,38.51,76493.64,3.3,-0.9721,5e-05,2.13507]
[1779204102367,38.52,76493.09,3.3,-0.97213,5e-05,2.13345]
[1779204102419,38.52,76493.09,3.3,-0.97213,5e-05,2.13345]
[1779204102469,38.52,76493.09,3.3,-0.97213,5e-05,2.13345]
[1779204102521,38.52,76493.09,3.3,-0.97213,5e-05,2.13345]
[1779204102615,38.52,76493.09,3.3,-0.97213,5e-05,2.13345]
[1779204102709,38.52,76493.09,3.3,-0.97213,5e-05,2.13345]
[1779204102778,38.52,76493.09,3.3,-0.97213,5e-05,2.13345]
[1779204102947,38.52,76493.09,3.3,-0.97213,5e-05,2.13345]
[1779204103007,38.52,76493.09,3.3,-0.97213,5e-05,2.13345]
[1779204103025,38.52,76493.09,3.3,-0.97213,5e-05,2.13345]
[1779204102956,38.52,76490.24,3.3,-0.97227,5e-05,2.12437]
[1779204103338,38.52,76490.24,3.3,-0.97227,5e-05,2.12437]
[1779204103394,38.52,76490.24,3.3,-0.97227,5e-05,2.12437]
[1779204103522,38.52,76490.24,3.3,-0.97227,5e-05,2.12437]
[1779204103533,38.52,76490.24,3.3,-0.97227,5e-05,2.12437]
[1779204103770,38.52,76490.24,3.3,-0.97227,5e-05,2.12437]
[1779204103894,38.52,76490.24,3.3,-0.97227,5e-05,2.12437]
[1779204103996,38.52,76490.82,3.3,-0.97224,5e-05,2.1263]
[1779204105771,38.52,76489.91,3.3,-0.97228,5e-05,2.12345]
[1779204105886,38.52,76489.91,3.3,-0.97228,5e-05,2.12345]
[1779204106019,38.52,76489.91,3.3,-0.97228,5e-05,2.12345]
[1779204105986,38.52,76487.85,3.3,-0.97238,5e-05,2.11694]
[1779204106092,38.52,76487.85,3.3,-0.97238,5e-05,2.11694]
[1779204106803,38.52,76491.33,3.3,-0.97221,5e-05,2.12814]
[1779204107809,38.52,76487.85,3.3,-0.97238,5e-05,2.11708]
[1779204108817,38.52,76483.1,3.3,-0.97261,5e-05,2.10205]
[1779204109098,38.52,76483.1,3.3,-0.97261,5e-05,2.10205]
[1779204109270,38.52,76483.1,3.3,-0.97261,5e-05,2.10205]
[1779204109435,38.52,76483.1,3.3,-0.97261,5e-05,2.10205]
[1779204109824,38.52,76484.02,3.3,-0.97257,5e-05,2.10507]
[1779204110096,38.52,76484.02,3.3,-0.97257,5e-05,2.10507]
[1779204110275,38.52,76484.02,3.3,-0.97257,5e-05,2.10507]
[1779204110282,38.52,76484.02,3.3,-0.97257,5e-05,2.10507]
[1779204110446,38.52,76484.02,3.3,-0.97257,5e-05,2.10507]
[1779204110831,38.52,76483.14,3.3,-0.97261,5e-05,2.10237]
[1779204112222,38.52,76483.45,3.3,-0.97259,5e-05,2.10346]
[1779204112268,38.52,76483.45,3.3,-0.97259,5e-05,2.10346]
[1779204112367,38.52,76483.45,3.3,-0.97259,5e-05,2.10346]
[1779204112734,38.52,76483.45,3.3,-0.97259,5e-05,2.10346]
[1779204112845,38.52,76477.68,3.3,-0.97287,5e-05,2.0853]
[1779204113231,38.52,76477.68,3.3,-0.97287,5e-05,2.0853]
[1779204113269,38.52,76477.68,3.3,-0.97287,5e-05,2.0853]
[1779204113362,38.52,76477.68,3.3,-0.97287,5e-05,2.0853]
[1779204113553,38.52,76477.68,3.3,-0.97287,5e-05,2.0853]
[1779204113852,38.52,76468.0,3.3,-0.97334,5e-05,2.05506]
[1779204114213,38.52,76468.0,3.3,-0.97334,5e-05,2.05506]
[1779204114260,38.52,76468.0,3.3,-0.97334,5e-05,2.05506]
[1779204114268,38.52,76468.0,3.3,-0.97334,5e-05,2.05506]
[1779204114419,38.52,76468.0,3.3,-0.97334,5e-05,2.05506]
[1779204114543,38.52,76468.0,3.3,-0.97334,5e-05,2.05506]
[1779204114859,38.52,76467.99,3.3,-0.97334,5e-05,2.0552]
[1779204116245,38.52,76468.03,3.3,-0.97333,5e-05,2.05551]
[1779204116268,38.52,76468.03,3.3,-0.97333,5e-05,2.05551]
[1779204116314,38.52,76468.03,3.3,-0.97333,5e-05,2.05551]
[1779204116613,38.52,76468.03,3.3,-0.97333,5e-05,2.05551]
[1779204116873,38.52,76467.94,3.3,-0.97333,5e-05,2.05541]
[1779204117490,38.52,76467.94,3.3,-0.97333,5e-05,2.05541]
[1779204117518,38.52,76467.94,3.3,-0.97333,5e-05,2.05541]
[1779204117665,38.52,76467.94,3.3,-0.97333,5e-05,2.05541]
[1779204117831,38.52,76467.94,3.3,-0.97333,5e-05,2.05541]
[1779204117880,38.52,76464.48,3.3,-0.9735,5e-05,2.04481]
[1779204118156,38.52,76464.48,3.3,-0.9735,5e-05,2.04481]
[1779204118171,38.52,76464.48,3.3,-0.9735,5e-05,2.04481]
[1779204118491,38.52,76464.48,3.3,-0.9735,5e-05,2.04481]
[1779204118887,38.52,76464.6,3.3,-0.97349,5e-05,2.04538]
[1779204120522,38.53,76464.32,3.3,-0.9735,5e-05,2.04471]
[1779204121908,38.53,76468.57,3.3,-0.97329,5e-05,2.05834]
[1779204122915,38.53,76474.39,3.3,-0.97301,5e-05,2.07675]
[1779204123922,38.53,76481.0,3.3,-0.97268,5e-05,2.09775]
[1779204125936,38.53,76475.29,3.3,-0.97296,5e-05,2.07994]
[1779204127950,38.53,76479.25,3.3,-0.97276,5e-05,2.09269]
[1779204130971,38.53,76481.28,3.3,-0.97265,5e-05,2.09944]
[1779204131978,38.53,76482.67,3.3,-0.97259,5e-05,2.10394]
[1779204134999,38.54,76486.89,3.3,-0.97237,5e-05,2.11764]
[1779204136009,38.54,76494.07,3.3,-0.97201,5e-05,2.14069]
[1779204138022,38.54,76496.77,3.3,-0.97188,5e-05,2.14943]
[1779204138526,38.54,76496.77,3.3,-0.97188,5e-05,2.14943]
[1779204138711,38.54,76496.77,3.3,-0.97188,5e-05,2.14943]
[1779204138761,38.54,76496.77,3.3,-0.97188,5e-05,2.14943]
[1779204138804,38.54,76496.77,3.3,-0.97188,5e-05,2.14943]
[1779204139111,38.54,76496.77,3.3,-0.97188,5e-05,2.14943]
[1779204139029,38.54,76497.21,3.3,-0.97186,5e-05,2.15087]
[1779204142521,38.54,76496.5,3.3,-0.97189,5e-05,2.14861]
[1779204143057,38.54,76491.91,3.3,-0.97212,5e-05,2.13388]
[1779204144064,38.54,76485.73,3.3,-0.97243,5e-05,2.11418]
[1779204146078,38.54,76487.5,3.3,-0.97234,5e-05,2.11997]
[1779204148091,38.54,76483.31,3.3,-0.97254,5e-05,2.10676]
[1779204149099,38.54,76479.31,3.3,-0.97274,5e-05,2.09417]
[1779204150106,38.54,76477.18,3.3,-0.97284,5e-05,2.08755]
[1779204151113,38.54,76475.62,3.3,-0.97297,5e-05,2.07781]
[1779204152120,38.54,76476.79,3.3,-0.97291,5e-05,2.08163]
[1779204154134,38.54,76474.34,3.3,-0.97303,5e-05,2.07417]
[1779204157155,38.54,76472.38,3.3,-0.97312,5e-05,2.06844]
[1779204158162,38.54,76470.97,3.3,-0.97318,5e-05,2.06417]
[1779204159169,38.54,76468.94,3.3,-0.97328,5e-05,2.05797]
[1779204162190,38.55,76447.37,3.3,-0.97429,5e-05,1.99188]
[1779204163197,38.55,76438.55,3.3,-0.9747,5e-05,1.96538]
[1779204164204,38.55,76439.33,3.3,-0.97466,5e-05,1.96805]
[1779204169239,38.56,76439.39,3.3,-0.97463,5e-05,1.96979]
[1779204174275,38.57,76439.74,3.3,-0.97459,5e-05,1.97244]
[1779204175281,38.57,76446.25,3.3,-0.97428,5e-05,1.99253]
[1779204180348,38.58,76445.3,3.3,-0.97431,5e-05,1.99109]
[1779204181343,38.58,76443.91,3.3,-0.97437,5e-05,1.98715]
[1779204184364,38.58,76439.73,3.3,-0.97455,5e-05,1.97537]
[1779204185374,38.58,76434.33,3.3,-0.97479,5e-05,1.95938]
[1779204187385,38.59,76434.24,3.3,-0.97478,5e-05,1.95979]
[1779204188392,38.59,76438.72,3.3,-0.97457,5e-05,1.97366]
[1779204192420,38.59,76440.88,3.3,-0.97445,5e-05,1.98154]
[1779204193427,38.6,76446.19,3.3,-0.9742,5e-05,1.99803]
[1779204198461,38.6,76446.67,3.3,-0.97415,5e-05,2.00096]
[1779204199469,38.61,76443.28,3.3,-0.97431,5e-05,1.9909]
[1779204203497,38.61,76441.87,3.3,-0.97435,5e-05,1.98783]
[1779204204505,38.61,76435.62,3.3,-0.97464,5e-05,1.9692]
[1779204205512,38.61,76420.21,3.3,-0.97533,4e-05,1.92339]
[1779204207526,38.62,76420.03,3.3,-0.97533,4e-05,1.92362]
[1779204208533,38.62,76425.65,3.3,-0.97507,5e-05,1.94077]
[1779204209540,38.62,76428.45,3.3,-0.97494,5e-05,1.94956]
[1779204211576,38.63,76432.16,3.3,-0.97481,5e-05,1.95669]
[1779204214632,38.63,76431.2,3.3,-0.97484,5e-05,1.95527]
[1779204218661,38.64,76434.4,3.3,-0.97467,5e-05,1.96636]
[1779204220675,38.65,76432.72,3.3,-0.97473,5e-05,1.96199]
[1779204221682,38.65,76428.33,3.3,-0.97493,5e-05,1.94917]
[1779204223696,38.65,76429.84,3.3,-0.97485,5e-05,1.95445]
[1779204226716,38.66,76428.87,3.3,-0.97488,5e-05,1.95264]
[1779204227724,38.66,76431.49,3.3,-0.97475,5e-05,1.96088]
[1779204228730,38.66,76430.52,3.3,-0.97479,5e-05,1.95832]
[1779204233766,38.67,76434.75,3.3,-0.97457,5e-05,1.97286]
[1779204234773,38.67,76436.97,3.3,-0.97446,5e-05,1.97991]
[1779204236787,38.67,76433.4,3.3,-0.97461,5e-05,1.96978]
[1779204237793,38.68,76430.61,3.3,-0.97474,5e-05,1.96172]
[1779204239808,38.68,76429.31,3.3,-0.97478,5e-05,1.95852]
[1779204241164,38.68,76429.31,3.3,-0.97478,5e-05,1.95852]
[1779204241211,38.68,76419.21,3.3,-0.97524,5e-05,1.92872]
[1779204241822,38.68,76414.13,3.3,-0.97546,4e-05,1.91409]
[1779204242592,38.68,76414.13,3.3,-0.97546,4e-05,1.91409]
[1779204243835,38.69,76419.11,3.3,-0.97522,5e-05,1.9297]
[1779204244843,38.69,76425.84,3.3,-0.97491,5e-05,1.95017]
[1779204245850,38.69,76430.4,3.3,-0.9747,5e-05,1.96423]
[1779204247864,38.7,76431.87,3.3,-0.97462,5e-05,1.96936]
[1779204248871,38.7,76434.34,3.3,-0.9745,5e-05,1.97715]
[1779204251891,38.7,76430.14,3.3,-0.97468,5e-05,1.96548]
[1779204252899,38.7,76431.39,3.3,-0.97462,5e-05,1.96959]
[1779204254913,38.71,76432.69,3.3,-0.97455,5e-05,1.97419]
[1779204258941,38.71,76434.68,3.3,-0.97443,5e-05,1.98154]
[1779204259948,38.72,76436.08,3.3,-0.97436,5e-05,1.98611]
[1779204261962,38.72,76435.09,3.3,-0.9744,5e-05,1.98374]
[1779204264983,38.72,76433.52,3.3,-0.97446,5e-05,1.97995]
[1779204268005,38.73,76430.41,3.3,-0.97459,5e-05,1.97154]
[1779204269011,38.73,76420.57,3.3,-0.97503,5e-05,1.94239]
[1779204270018,38.73,76413.76,3.3,-0.97533,4e-05,1.92255]
[1779204271025,38.74,76409.73,3.3,-0.97556,4e-05,1.90637]
[1779204272032,38.74,76407.78,3.3,-0.97564,4e-05,1.90108]
[1779204273039,38.74,76405.17,3.3,-0.97575,4e-05,1.89389]
[1779204274164,38.74,76405.17,3.3,-0.97575,4e-05,1.89389]
[1779204277147,38.75,76404.83,3.3,-0.97574,4e-05,1.89428]
[1779204277150,38.75,76407.58,3.3,-0.97561,4e-05,1.9028]
[1779204278074,38.75,76404.97,3.3,-0.97572,4e-05,1.8956]
[1779204282102,38.76,76403.23,3.3,-0.97577,4e-05,1.89234]
[1779204283108,38.76,76404.26,3.3,-0.97572,4e-05,1.89581]
[1779204288144,38.78,76404.96,3.3,-0.97565,4e-05,1.90014]
[1779204289151,38.78,76402.27,3.3,-0.97577,4e-05,1.89271]
[1779204293186,38.79,76395.13,3.3,-0.97605,4e-05,1.87375]
[1779204294186,38.79,76386.53,3.3,-0.97642,4e-05,1.84942]
[1779204295193,38.79,76383.99,3.3,-0.97652,4e-05,1.84266]
[1779204296200,38.8,76380.16,3.3,-0.97668,4e-05,1.83225]
[1779204297207,38.8,76379.01,3.3,-0.97672,4e-05,1.82952]
[1779204299221,38.8,76377.13,3.3,-0.97678,4e-05,1.82526]
[1779204300228,38.81,76376.18,3.3,-0.97681,4e-05,1.82311]
[1779204301235,38.81,76374.95,3.3,-0.97686,4e-05,1.82017]
[1779204302242,38.81,76377.62,3.3,-0.97674,4e-05,1.82831]
[1779204303249,38.82,76385.34,3.3,-0.9764,4e-05,1.85091]
[1779204304256,38.82,76389.89,3.3,-0.97619,4e-05,1.86451]
[1779204305263,38.82,76393.98,3.3,-0.97601,4e-05,1.87683]
[1779204307276,38.83,76395.8,3.3,-0.97591,4e-05,1.88302]
[1779204308285,38.83,76397.65,3.3,-0.97582,4e-05,1.88884]
[1779204309292,38.83,76396.07,3.3,-0.97589,4e-05,1.88467]
[1779204313320,38.84,76392.99,3.3,-0.976,4e-05,1.87745]
[1779204314327,38.84,76396.57,3.3,-0.97583,4e-05,1.8883]
[1779204316341,38.85,76397.84,3.3,-0.97576,4e-05,1.89284]
[1779204318190,38.85,76397.84,3.3,-0.97576,4e-05,1.89284]
[1779204318292,38.85,76400.79,3.3,-0.97562,4e-05,1.90227]
[1779204318355,38.85,76402.63,3.3,-0.97554,4e-05,1.90767]
[1779204319362,38.85,76406.05,3.3,-0.97538,4e-05,1.91811]
[1779204320369,38.85,76408.62,3.3,-0.97526,4e-05,1.92606]
[1779204321376,38.86,76410.67,3.3,-0.97516,4e-05,1.93248]
[1779204322636,38.86,76410.67,3.3,-0.97516,4e-05,1.93248]
[1779204322676,38.86,76418.26,3.3,-0.97481,5e-05,1.95572]
[1779204323390,38.86,76420.91,3.3,-0.97469,5e-05,1.96365]
[1779204324400,38.86,76423.09,3.3,-0.97458,5e-05,1.97049]
[1779204325407,38.86,76424.84,3.3,-0.9745,5e-05,1.97604]
[1779204326414,38.86,76426.37,3.3,-0.97442,5e-05,1.98093]
[1779204330442,38.87,76425.37,3.3,-0.97445,5e-05,1.979]
[1779204332456,38.87,76426.59,3.3,-0.97445,5e-05,1.97842]
[1779204336483,38.88,76427.66,3.3,-0.97438,5e-05,1.98277]
[1779204339505,38.88,76430.08,3.3,-0.97426,5e-05,1.99091]
[1779204340512,38.88,76433.1,3.3,-0.97411,5e-05,2.00034]
[1779204341519,38.89,76435.08,3.3,-0.97401,5e-05,2.00663]
[1779204342526,38.89,76433.88,3.3,-0.97407,5e-05,2.00323]
[1779204346000,38.89,76434.5,3.3,-0.97403,5e-05,2.00561]
[1779204346282,38.89,76433.04,3.3,-0.97409,5e-05,2.00166]
[1779204346459,38.89,76433.04,3.3,-0.97409,5e-05,2.00166]
[1779204346554,38.89,76414.59,3.3,-0.97494,5e-05,1.9462]
[1779204347561,38.89,76405.74,3.3,-0.97533,4e-05,1.92025]
[1779204348568,38.89,76406.12,3.3,-0.97531,4e-05,1.92171]
[1779204349965,38.89,76406.12,3.3,-0.97531,4e-05,1.92171]
[1779204349970,38.9,76405.49,3.3,-0.97533,4e-05,1.92062]
[1779204351713,38.9,76405.41,3.3,-0.97533,4e-05,1.92039]
[1779204352931,38.9,76406.07,3.3,-0.97529,4e-05,1.92311]
[1779204353032,38.9,76371.27,3.3,-0.9768,4e-05,1.82288]
[1779204353603,38.9,76367.34,3.3,-0.97697,4e-05,1.81177]
[1779204354610,38.91,76365.17,3.3,-0.97705,4e-05,1.80619]
[1779204355669,38.91,76365.17,3.3,-0.97705,4e-05,1.80619]
[1779204357305,38.91,76365.56,3.3,-0.97702,4e-05,1.80841]
[1779204357334,38.92,76363.16,3.3,-0.97711,4e-05,1.80222]
[1779204357631,38.92,76352.99,3.3,-0.97753,4e-05,1.77382]
[1779204359775,38.92,76352.42,3.3,-0.97755,4e-05,1.7728]
[1779204359933,38.93,76354.23,3.3,-0.97746,4e-05,1.77906]
[1779204360652,38.93,76361.15,3.3,-0.97717,4e-05,1.79839]
[1779204361554,38.93,76361.15,3.3,-0.97717,4e-05,1.79839]
[1779204361659,38.93,76363.25,3.3,-0.97707,4e-05,1.80489]
[1779204362666,38.93,76365.19,3.3,-0.97698,4e-05,1.81093]
[1779204363673,38.94,76362.45,3.3,-0.97709,4e-05,1.80379]
[1779204364682,38.94,76357.15,3.3,-0.9773,4e-05,1.7895]
[1779204365687,38.95,76356.64,3.3,-0.9773,4e-05,1.78923]
[1779204366694,38.95,76353.65,3.3,-0.97742,4e-05,1.78149]
[1779204367701,38.95,76352.8,3.3,-0.97745,4e-05,1.77973]
[1779204368708,38.95,76351.95,3.3,-0.97747,4e-05,1.77798]
[1779204369775,38.95,76351.95,3.3,-0.97747,4e-05,1.77798]
[1779204369837,38.96,76351.05,3.3,-0.9775,4e-05,1.77609]
[1779204370723,38.96,76350.03,3.3,-0.97753,4e-05,1.77388]
[1779204373744,38.97,76352.02,3.3,-0.97742,4e-05,1.78126]
[1779204374751,38.97,76356.8,3.3,-0.97721,4e-05,1.79519]
[1779204375779,38.97,76356.8,3.3,-0.97721,4e-05,1.79519]
[1779204375816,38.98,76359.66,3.3,-0.97709,4e-05,1.80379]
[1779204376765,38.98,76361.3,3.3,-0.97701,4e-05,1.80897]
[1779204379786,38.99,76364.11,3.3,-0.97686,4e-05,1.81858]
[1779204380792,38.99,76362.8,3.3,-0.97691,4e-05,1.81543]
[1779204382807,39.0,76364.88,3.3,-0.97681,4e-05,1.82241]
[1779204384822,39.0,76363.57,3.3,-0.97685,4e-05,1.8198]
[1779204386836,39.01,76365.92,3.3,-0.97673,4e-05,1.82753]
[1779204388851,39.02,76369.72,3.3,-0.97655,4e-05,1.83938]
[1779204389858,39.02,76375.0,3.3,-0.97632,4e-05,1.85496]
[1779204390865,39.02,76376.34,3.3,-0.97625,4e-05,1.85929]
[1779204391872,39.02,76377.86,3.3,-0.97623,4e-05,1.85948]
[1779204392879,39.03,76376.56,3.3,-0.97628,4e-05,1.85623]
[1779204393887,39.03,76374.04,3.3,-0.97638,4e-05,1.84951]
[1779204396908,39.04,76371.82,3.3,-0.97646,4e-05,1.84465]
[1779204397915,39.04,76366.79,3.3,-0.97667,4e-05,1.83085]
[1779204398922,39.04,76362.86,3.3,-0.97682,4e-05,1.82025]
[1779204400941,39.05,76366.46,3.3,-0.97666,4e-05,1.83151]
[1779204401947,39.05,76372.38,3.3,-0.97639,4e-05,1.84887]
[1779204402956,39.05,76370.9,3.3,-0.97645,4e-05,1.84514]
[1779204403961,39.06,76368.76,3.3,-0.97653,4e-05,1.83954]
[1779204405976,39.06,76370.4,3.3,-0.97645,4e-05,1.84521]
[1779204408455,39.07,76371.02,3.3,-0.97641,4e-05,1.84795]
[1779204408997,39.07,76380.19,3.3,-0.976,4e-05,1.87473]
[1779204410010,39.07,76380.64,3.3,-0.97598,4e-05,1.87647]
[1779204410776,39.07,76380.64,3.3,-0.97598,4e-05,1.87647]
[1779204411418,39.07,76377.37,3.3,-0.97611,4e-05,1.86749]
[1779204412018,39.08,76370.33,3.3,-0.97641,4e-05,1.84778]
[1779204413025,39.08,76368.54,3.3,-0.97648,4e-05,1.84316]
[1779204415039,39.08,76365.1,3.3,-0.97661,4e-05,1.83436]
[1779204416046,39.09,76364.01,3.3,-0.97665,4e-05,1.83177]
[1779204417053,39.09,76367.2,3.3,-0.97651,4e-05,1.84132]
[1779204418060,39.09,76370.47,3.3,-0.97636,4e-05,1.85113]
[1779204421081,39.1,76375.77,3.3,-0.97611,4e-05,1.86772]
[1779204421770,39.1,76375.77,3.3,-0.97611,4e-05,1.86772]
[1779204423095,39.1,76378.9,3.3,-0.97596,4e-05,1.87761]
[1779204424103,39.11,76383.5,3.3,-0.97575,4e-05,1.89133]
[1779204426117,39.11,76384.94,3.3,-0.97568,4e-05,1.89631]
[1779204428131,39.11,76383.25,3.3,-0.97574,4e-05,1.89219]
[1779204431153,39.12,76384.32,3.3,-0.97567,4e-05,1.89646]
[1779204433166,39.12,76382.17,3.3,-0.97576,4e-05,1.89098]
[1779204434892,39.13,76381.28,3.3,-0.97579,4e-05,1.88879]
[1779204435857,39.13,76381.37,3.3,-0.97578,4e-05,1.88944]
[1779204436188,39.13,76373.0,3.3,-0.97614,4e-05,1.86571]
[1779204437195,39.13,76365.22,3.3,-0.97647,4e-05,1.84391]
[1779204438202,39.14,76365.25,3.3,-0.97646,4e-05,1.84446]
[1779204440216,39.14,76360.45,3.3,-0.97665,4e-05,1.83176]
[1779204442230,39.15,76361.69,3.3,-0.97658,4e-05,1.83623]
[1779204446258,39.16,76363.8,3.3,-0.97646,4e-05,1.8441]
[1779204447266,39.16,76367.09,3.3,-0.97632,4e-05,1.85393]
[1779204449279,39.16,76369.89,3.3,-0.97618,4e-05,1.86281]
[1779204450286,39.17,76371.06,3.3,-0.97612,4e-05,1.8666]
[1779204451293,39.17,76378.13,3.3,-0.97587,4e-05,1.88269]
[1779204452300,39.17,76379.53,3.3,-0.9758,4e-05,1.88713]
[1779204455321,39.18,76381.96,3.3,-0.97568,4e-05,1.89535]
[1779204458106,39.18,76381.94,3.3,-0.97567,4e-05,1.89567]
[1779204460356,39.19,76382.96,3.3,-0.9756,4e-05,1.90016]
[1779204462370,39.19,76384.43,3.3,-0.97553,4e-05,1.90518]
[1779204466398,39.2,76389.65,3.3,-0.97527,4e-05,1.92192]
[1779204467404,39.2,76393.29,3.3,-0.9751,4e-05,1.93294]
[1779204469419,39.2,76394.85,3.3,-0.97502,4e-05,1.93818]
[1779204470426,39.2,76396.51,3.3,-0.97494,5e-05,1.94339]
[1779204471433,39.21,76397.62,3.3,-0.97489,5e-05,1.94698]
[1779204472440,39.21,76399.2,3.3,-0.97481,5e-05,1.95195]
[1779204475460,39.21,76400.83,3.3,-0.97473,5e-05,1.95764]
[1779204479488,39.22,76403.37,3.3,-0.97459,5e-05,1.9663]
[1779204480496,39.22,76406.24,3.3,-0.97446,5e-05,1.97512]
[1779204481503,39.22,76408.13,3.3,-0.97437,5e-05,1.98102]
[1779204482510,39.22,76406.89,3.3,-0.97442,5e-05,1.97755]
[1779204484524,39.22,76409.07,3.3,-0.97431,5e-05,1.98456]
[1779204485531,39.23,76410.44,3.3,-0.97425,5e-05,1.98891]
[1779204490566,39.23,76410.77,3.3,-0.97421,5e-05,1.99109]
[1779204491573,39.23,76400.04,3.3,-0.9747,5e-05,1.9593]
[1779204492580,39.23,76398.98,3.3,-0.97474,5e-05,1.95645]
[1779204493587,39.24,76396.18,3.3,-0.97487,5e-05,1.94846]
[1779204494594,39.24,76392.72,3.3,-0.97502,4e-05,1.93856]
[1779204495601,39.24,76387.42,3.3,-0.97525,4e-05,1.92333]
[1779204496608,39.24,76379.65,3.3,-0.97559,4e-05,1.90103]
[1779204497615,39.24,76379.38,3.3,-0.97559,4e-05,1.90063]
[1779204498622,39.25,76378.4,3.3,-0.97563,4e-05,1.89817]
[1779204501643,39.25,76381.43,3.3,-0.97548,4e-05,1.90812]
[1779204506678,39.26,76382.94,3.3,-0.97538,4e-05,1.91438]
[1779204510706,39.27,76381.89,3.3,-0.97541,4e-05,1.91276]
[1779204512720,39.27,76382.5,3.3,-0.97543,4e-05,1.91053]
[1779204513727,39.27,76386.34,3.3,-0.97525,4e-05,1.9221]
[1779204514733,39.28,76391.9,3.3,-0.975,4e-05,1.93877]
[1779204515741,39.28,76394.61,3.3,-0.97487,5e-05,1.9471]
[1779204517755,39.28,76395.03,3.3,-0.97484,5e-05,1.94896]
[1779204520775,39.29,76396.56,3.3,-0.97476,5e-05,1.95436]
[1779204521783,39.29,76400.09,3.3,-0.9746,5e-05,1.96512]
[1779204523797,39.29,76397.1,3.3,-0.97472,5e-05,1.9568]
[1779204525811,39.29,76398.82,3.3,-0.97464,5e-05,1.96244]
[1779204526818,39.29,76404.91,3.3,-0.97435,5e-05,1.98085]
[1779204528832,39.3,76403.92,3.3,-0.97439,5e-05,1.9784]
[1779204530846,39.3,76406.46,3.3,-0.97426,5e-05,1.9867]
[1779204535881,39.31,76406.67,3.3,-0.97424,5e-05,1.98846]
[1779204537895,39.31,76403.69,3.3,-0.97437,5e-05,1.97999]
[1779204541923,39.31,76401.46,3.3,-0.97446,5e-05,1.97427]
[1779204542930,39.31,76399.91,3.3,-0.97452,5e-05,1.9699]
[1779204543937,39.32,76401.55,3.3,-0.97444,5e-05,1.97503]
[1779204544944,39.32,76404.87,3.3,-0.97429,5e-05,1.98519]
[1779204545951,39.32,76407.88,3.3,-0.97415,5e-05,1.99444]
[1779204546957,39.32,76406.85,3.3,-0.97419,5e-05,1.99156]
[1779204551993,39.33,76407.55,3.3,-0.97414,5e-05,1.99478]
[1779204553000,39.33,76410.13,3.3,-0.97402,5e-05,2.00276]
[1779204555016,39.33,76416.42,3.3,-0.97372,5e-05,2.02218]
[1779204556023,39.33,76419.44,3.3,-0.97357,5e-05,2.03153]
[1779204561058,39.33,76420.06,3.3,-0.97353,5e-05,2.03424]
[1779204562065,39.34,76423.31,3.3,-0.97338,5e-05,2.04432]
[1779204565542,39.34,76423.31,3.3,-0.97337,5e-05,2.04461]
[1779204565889,39.34,76423.67,3.3,-0.97335,5e-05,2.04586]
[1779204566095,39.34,76425.89,3.3,-0.97325,5e-05,2.0528]
[1779204567102,39.34,76431.4,3.3,-0.97298,5e-05,2.06986]
[1779204568109,39.34,76433.22,3.3,-0.97289,5e-05,2.07559]
[1779204569116,39.34,76434.4,3.3,-0.97283,5e-05,2.07933]
[1779204570123,39.34,76436.19,3.3,-0.97275,5e-05,2.08497]
[1779204572137,39.34,76434.27,3.3,-0.9729,5e-05,2.07424]
[1779204573144,39.34,76432.2,3.3,-0.97299,5e-05,2.06796]
[1779204578179,39.34,76431.67,3.3,-0.97301,5e-05,2.06693]
[1779204581200,39.35,76433.36,3.3,-0.97292,5e-05,2.0725]
[1779204582207,39.35,76432.03,3.3,-0.97299,5e-05,2.06851]
[1779204584226,39.35,76433.97,3.3,-0.97289,5e-05,2.07474]
[1779204589277,39.35,76434.48,3.3,-0.97286,5e-05,2.07687]
[1779204594312,39.35,76433.97,3.3,-0.97287,5e-05,2.07586]
[1779204595319,39.35,76434.99,3.3,-0.97282,5e-05,2.07912]
[1779204600354,39.36,76434.02,3.3,-0.97286,5e-05,2.07669]
[1779204602368,39.36,76435.09,3.3,-0.9728,5e-05,2.08023]
[1779204603375,39.36,76436.53,3.3,-0.97273,5e-05,2.0848]
[1779204604382,39.36,76434.5,3.3,-0.97283,5e-05,2.07862]
[1779204606396,39.36,76433.56,3.3,-0.97287,5e-05,2.07595]
[1779204610424,39.36,76432.5,3.3,-0.97291,5e-05,2.07317]
[1779204615459,39.37,76432.13,3.3,-0.97292,5e-05,2.07267]
[1779204616466,39.37,76434.96,3.3,-0.97278,5e-05,2.08153]
[1779204621501,39.37,76452.21,3.3,-0.97194,5e-05,2.13595]
[1779204622222,39.37,76452.21,3.3,-0.97194,5e-05,2.13595]
[1779204622508,39.37,76464.84,3.3,-0.97131,5e-05,2.17604]
[1779204623515,39.37,76471.17,3.3,-0.97099,5e-05,2.19628]
[1779204626563,39.37,76473.54,3.3,-0.97087,5e-05,2.20366]
[1779204627047,39.37,76473.54,3.3,-0.97087,5e-05,2.20366]
[1779204627559,39.37,76481.52,3.3,-0.97047,5e-05,2.22938]
[1779204628566,39.37,76481.95,3.3,-0.97045,5e-05,2.23064]
[1779204629574,39.37,76484.15,3.3,-0.97034,5e-05,2.23765]
[1779204630580,39.37,76485.5,3.3,-0.97027,5e-05,2.24189]
[1779204632594,39.36,76486.13,3.3,-0.97031,5e-05,2.23843]
[1779204637629,39.36,76471.91,3.3,-0.97105,5e-05,2.19158]
[1779204638636,39.36,76470.12,3.3,-0.97114,5e-05,2.18574]
[1779204641657,39.36,76471.76,3.3,-0.97106,5e-05,2.19075]
[1779204642664,39.36,76473.72,3.3,-0.97096,5e-05,2.19696]
[1779204643671,39.36,76472.48,3.3,-0.97103,5e-05,2.19286]
[1779204645685,39.36,76469.37,3.3,-0.97119,5e-05,2.18269]
[1779204646692,39.36,76470.5,3.3,-0.97113,5e-05,2.18622]
[1779204647699,39.36,76467.97,3.3,-0.97126,5e-05,2.17802]
[1779204649713,39.36,76469.59,3.3,-0.97118,5e-05,2.18304]
[1779204650720,39.35,76475.4,3.3,-0.97089,5e-05,2.20161]
[1779204651727,39.35,76482.09,3.3,-0.97055,5e-05,2.22312]
[1779204652734,39.35,76484.49,3.3,-0.97043,5e-05,2.23076]
[1779204653741,39.35,76488.46,3.3,-0.97023,5e-05,2.24352]
[1779204654748,39.35,76489.6,3.3,-0.97017,5e-05,2.24705]
[1779204658777,39.35,76494.39,3.3,-0.96993,5e-05,2.26195]
[1779204659783,39.35,76498.95,3.3,-0.9697,5e-05,2.27674]
[1779204660792,39.35,76509.17,3.3,-0.96916,5e-05,2.31041]
[1779204661850,39.34,76520.3,3.3,-0.96857,5e-05,2.34745]
[1779204662809,39.34,76527.28,3.3,-0.96819,5e-05,2.37075]
[1779204663816,39.34,76530.7,3.3,-0.96801,5e-05,2.38199]
[1779204664823,39.34,76528.21,3.3,-0.96816,5e-05,2.37309]
[1779204665830,39.34,76529.99,3.3,-0.96806,5e-05,2.37874]
[1779204668855,39.33,76531.38,3.3,-0.96801,5e-05,2.38223]
[1779204670717,39.33,76531.38,3.3,-0.96801,5e-05,2.38223]
[1779204669862,39.33,76535.6,3.3,-0.96778,6e-05,2.39623]
[1779204671689,39.33,76535.6,3.3,-0.96778,6e-05,2.39623]
[1779204671534,39.32,76547.03,3.3,-0.96716,6e-05,2.43474]
[1779204671765,39.32,76547.03,3.3,-0.96716,6e-05,2.43474]
[1779204671876,39.32,76554.3,3.3,-0.96675,6e-05,2.46001]
[1779204672883,39.32,76554.97,3.3,-0.96672,6e-05,2.46183]
[1779204675031,39.32,76554.63,3.3,-0.96675,6e-05,2.4601]
[1779204676911,39.31,76550.72,3.3,-0.967,6e-05,2.44483]
[1779204677918,39.31,76545.23,3.3,-0.96731,6e-05,2.42526]
[1779204678925,39.31,76538.07,3.3,-0.96772,6e-05,2.40008]
[1779204680486,39.31,76538.07,3.3,-0.96772,6e-05,2.40008]
[1779204680542,39.31,76538.07,3.3,-0.96772,6e-05,2.40008]
[1779204680612,39.3,76534.71,3.3,-0.96792,6e-05,2.38764]
[1779204681445,39.3,76534.71,3.3,-0.96792,6e-05,2.38764]
[1779204681458,39.3,76537.6,3.3,-0.96777,6e-05,2.3971]
[1779204681772,39.3,76537.6,3.3,-0.96777,6e-05,2.3971]
[1779204681947,39.3,76548.65,3.3,-0.96715,6e-05,2.43519]
[1779204682954,39.3,76549.94,3.3,-0.96709,6e-05,2.43922]
[1779204683961,39.3,76551.06,3.3,-0.96703,6e-05,2.4426]
[1779204684968,39.29,76552.93,3.3,-0.96694,6e-05,2.44859]
[1779204688996,39.28,76554.64,3.3,-0.96687,6e-05,2.45242]
[1779204690143,39.28,76554.64,3.3,-0.96687,6e-05,2.45242]
[1779204690415,39.28,76553.0,3.3,-0.96698,6e-05,2.44564]
[1779204691010,39.28,76555.39,3.3,-0.96692,6e-05,2.4485]
[1779204693680,39.28,76555.75,3.3,-0.96691,6e-05,2.44923]
[1779204693689,39.27,76560.36,3.3,-0.96666,6e-05,2.46425]
[1779204694035,39.27,76567.7,3.3,-0.96624,6e-05,2.49003]
[1779204694825,39.27,76567.7,3.3,-0.96624,6e-05,2.49003]
[1779204695044,39.27,76577.64,3.3,-0.96568,6e-05,2.52466]
[1779204695947,39.27,76577.64,3.3,-0.96568,6e-05,2.52466]
[1779204696051,39.26,76579.64,3.3,-0.96557,6e-05,2.53118]
[1779204697285,39.26,76579.64,3.3,-0.96557,6e-05,2.53118]
[1779204697298,39.26,76578.52,3.3,-0.96566,6e-05,2.52585]
[1779204698067,39.26,76569.2,3.3,-0.9662,6e-05,2.49281]
[1779204699073,39.25,76558.64,3.3,-0.96682,6e-05,2.45449]
[1779204700080,39.25,76560.34,3.3,-0.96673,6e-05,2.45989]
[1779204700829,39.25,76560.34,3.3,-0.96673,6e-05,2.45989]
[1779204700934,39.25,76560.34,3.3,-0.96673,6e-05,2.45989]
[1779204701283,39.25,76560.34,3.3,-0.96673,6e-05,2.45989]
[1779204701315,39.25,76560.79,3.3,-0.96672,6e-05,2.46091]
[1779204703101,39.24,76562.86,3.3,-0.96662,6e-05,2.46705]
[1779204704108,39.24,76567.86,3.3,-0.96634,6e-05,2.48405]
[1779204705592,39.24,76567.86,3.3,-0.96634,6e-05,2.48405]
[1779204705606,39.24,76579.12,3.3,-0.9657,6e-05,2.52333]
[1779204706358,39.24,76579.12,3.3,-0.9657,6e-05,2.52333]
[1779204706390,39.24,76579.12,3.3,-0.9657,6e-05,2.52333]
[1779204706474,39.23,76589.79,3.3,-0.96508,6e-05,2.56085]
[1779204707130,39.23,76607.08,3.3,-0.96405,6e-05,2.62357]
[1779204708149,39.23,76600.99,3.3,-0.96443,6e-05,2.60068]
[1779204709146,39.23,76596.62,3.3,-0.9647,6e-05,2.58404]
[1779204711160,39.22,76591.5,3.3,-0.96503,6e-05,2.56406]
[1779204713175,39.21,76594.21,3.3,-0.96489,6e-05,2.5724]
[1779204714182,39.21,76595.88,3.3,-0.96481,6e-05,2.57771]
[1779204715190,39.21,76593.98,3.3,-0.96493,6e-05,2.5701]
[1779204717204,39.2,76592.61,3.3,-0.96504,6e-05,2.56372]
[1779204719218,39.19,76594.04,3.3,-0.96498,6e-05,2.56746]
[1779204720225,39.19,76589.28,3.3,-0.96527,6e-05,2.54962]
[1779204721283,39.19,76585.33,3.3,-0.96551,6e-05,2.53478]
[1779204722255,39.18,76567.53,3.3,-0.96656,6e-05,2.47103]
[1779204723262,39.18,76572.05,3.3,-0.96631,6e-05,2.48639]
[1779204726283,39.17,76555.33,3.3,-0.96728,6e-05,2.42615]
[1779204727290,39.17,76545.28,3.3,-0.96785,6e-05,2.39099]
[1779204728297,39.17,76544.54,3.3,-0.9679,6e-05,2.38803]
[1779204729748,39.17,76544.54,3.3,-0.9679,6e-05,2.38803]
[1779204729704,39.17,76546.93,3.3,-0.96778,6e-05,2.39582]
[1779204730312,39.17,76533.59,3.3,-0.96852,5e-05,2.34983]
[1779204731014,39.17,76533.59,3.3,-0.96852,5e-05,2.34983]
[1779204731320,39.16,76524.04,3.3,-0.96904,5e-05,2.31723]
[1779204732326,39.16,76525.54,3.3,-0.96896,5e-05,2.32198]
[1779204733342,39.16,76527.79,3.3,-0.96885,5e-05,2.32925]
[1779204734049,39.16,76527.79,3.3,-0.96885,5e-05,2.32925]
[1779204734344,39.16,76529.06,3.3,-0.96878,5e-05,2.33322]
[1779204735351,39.16,76506.43,3.3,-0.96999,5e-05,2.25769]
[1779204736202,39.16,76506.43,3.3,-0.96999,5e-05,2.25769]
[1779204736359,39.16,76503.26,3.3,-0.97016,5e-05,2.24674]
[1779204737366,39.16,76509.34,3.3,-0.96985,5e-05,2.2666]
[1779204738995,39.15,76509.78,3.3,-0.96983,5e-05,2.26784]
[1779204739406,39.15,76492.88,3.3,-0.97071,5e-05,2.2122]
[1779204739871,39.15,76492.88,3.3,-0.97071,5e-05,2.2122]
[1779204740330,39.15,76492.88,3.3,-0.97071,5e-05,2.2122]
[1779204740486,39.15,76480.25,3.3,-0.97135,5e-05,2.17129]
[1779204741174,39.15,76480.25,3.3,-0.97135,5e-05,2.17129]
[1779204741181,39.15,76480.25,3.3,-0.97135,5e-05,2.17129]
[1779204741395,39.15,76483.31,3.3,-0.9712,5e-05,2.18107]
[1779204742405,39.15,76494.65,3.3,-0.97062,5e-05,2.21771]
[1779204743047,39.15,76494.65,3.3,-0.97062,5e-05,2.21771]
[1779204743412,39.15,76505.71,3.3,-0.97005,5e-05,2.25381]
[1779204744419,39.15,76510.24,3.3,-0.96982,5e-05,2.26858]
[1779204745486,39.15,76510.24,3.3,-0.96982,5e-05,2.26858]
[1779204745526,39.15,76510.24,3.3,-0.96982,5e-05,2.26858]
[1779204745707,39.15,76510.24,3.3,-0.96982,5e-05,2.26858]
[1779204745772,39.15,76510.24,3.3,-0.96982,5e-05,2.26858]
[1779204745743,39.15,76509.91,3.3,-0.96984,5e-05,2.26727]
[1779204746086,39.15,76509.91,3.3,-0.96984,5e-05,2.26727]
[1779204746110,39.15,76509.91,3.3,-0.96984,5e-05,2.26727]
[1779204746273,39.15,76509.91,3.3,-0.96984,5e-05,2.26727]
[1779204746432,39.15,76510.14,3.3,-0.96983,5e-05,2.26782]
[1779204747446,39.15,76512.61,3.3,-0.9697,5e-05,2.27579]
[1779204748451,39.15,76525.45,3.3,-0.96902,5e-05,2.31846]
[1779204749458,39.15,76526.52,3.3,-0.96897,5e-05,2.32177]
[1779204751242,39.14,76526.81,3.3,-0.96896,5e-05,2.32245]
[1779204751286,39.14,76526.81,3.3,-0.96896,5e-05,2.32245]
[1779204751309,39.14,76526.81,3.3,-0.96896,5e-05,2.32245]
[1779204751399,39.14,76526.81,3.3,-0.96896,5e-05,2.32245]
[1779204751533,39.14,76526.81,3.3,-0.96896,5e-05,2.32245]
[1779204751588,39.14,76526.81,3.3,-0.96896,5e-05,2.32245]
[1779204751624,39.14,76527.76,3.3,-0.96898,5e-05,2.32005]
[1779204752479,39.14,76533.66,3.3,-0.96866,5e-05,2.33967]
[1779204754493,39.14,76530.69,3.3,-0.96883,5e-05,2.32899]
[1779204755500,39.14,76527.51,3.3,-0.96901,5e-05,2.31797]
[1779204756531,39.14,76527.51,3.3,-0.96901,5e-05,2.31797]
[1779204756623,39.14,76527.51,3.3,-0.96901,5e-05,2.31797]
[1779204756673,39.14,76527.51,3.3,-0.96901,5e-05,2.31797]
[1779204756772,39.14,76527.51,3.3,-0.96901,5e-05,2.31797]
[1779204756874,39.14,76526.76,3.3,-0.96905,5e-05,2.31517]
[1779204758387,39.13,76528.09,3.3,-0.96899,5e-05,2.31937]
[1779204758438,39.13,76528.09,3.3,-0.96899,5e-05,2.31937]
[1779204758449,39.13,76528.09,3.3,-0.96899,5e-05,2.31937]
[1779204758500,39.13,76528.09,3.3,-0.96899,5e-05,2.31937]
[1779204758524,39.13,76528.09,3.3,-0.96899,5e-05,2.31937]
[1779204758581,39.13,76527.21,3.3,-0.96904,5e-05,2.31612]
[1779204761640,39.13,76526.49,3.3,-0.96909,5e-05,2.31314]
[1779204761692,39.13,76526.49,3.3,-0.96909,5e-05,2.31314]
[1779204761704,39.13,76526.49,3.3,-0.96909,5e-05,2.31314]
[1779204761769,39.13,76526.49,3.3,-0.96909,5e-05,2.31314]
[1779204761821,39.13,76526.49,3.3,-0.96909,5e-05,2.31314]
[1779204764295,39.13,76529.37,3.3,-0.96895,5e-05,2.32199]
[1779204764346,39.13,76529.37,3.3,-0.96895,5e-05,2.32199]
[1779204764519,39.13,76529.37,3.3,-0.96895,5e-05,2.32199]
[1779204764547,39.13,76529.37,3.3,-0.96895,5e-05,2.32199]
[1779204764587,39.13,76529.37,3.3,-0.96895,5e-05,2.32199]
[1779204764779,39.13,76529.37,3.3,-0.96895,5e-05,2.32199]
[1779204764689,39.12,76534.25,3.3,-0.96869,5e-05,2.33818]
[1779204767550,39.12,76533.66,3.3,-0.96873,5e-05,2.33556]
[1779204767625,39.12,76533.66,3.3,-0.96873,5e-05,2.33556]
[1779204767632,39.12,76533.66,3.3,-0.96873,5e-05,2.33556]
[1779204767769,39.12,76533.66,3.3,-0.96873,5e-05,2.33556]
[1779204767823,39.12,76533.66,3.3,-0.96873,5e-05,2.33556]
[1779204768591,39.12,76540.51,3.3,-0.96836,5e-05,2.35819]
[1779204769598,39.12,76546.14,3.3,-0.96806,6e-05,2.37707]
[1779204770605,39.11,76548.9,3.3,-0.96791,6e-05,2.38615]
[1779204771621,39.11,76557.56,3.3,-0.96744,6e-05,2.41563]
[1779204772767,39.11,76557.56,3.3,-0.96744,6e-05,2.41563]
[1779204772844,39.11,76557.56,3.3,-0.96744,6e-05,2.41563]
[1779204772768,39.11,76558.1,3.3,-0.96742,6e-05,2.41705]
[1779204773029,39.11,76558.1,3.3,-0.96742,6e-05,2.41705]
[1779204773056,39.11,76558.1,3.3,-0.96742,6e-05,2.41705]
[1779204773276,39.11,76558.1,3.3,-0.96742,6e-05,2.41705]
[1779204774975,39.11,76558.64,3.3,-0.9674,6e-05,2.41801]
[1779204775021,39.11,76558.64,3.3,-0.9674,6e-05,2.41801]
[1779204775040,39.11,76558.64,3.3,-0.9674,6e-05,2.41801]
[1779204775110,39.11,76558.64,3.3,-0.9674,6e-05,2.41801]
[1779204775162,39.11,76558.64,3.3,-0.9674,6e-05,2.41801]
[1779204775275,39.11,76558.64,3.3,-0.9674,6e-05,2.41801]
[1779204775650,39.1,76558.52,3.3,-0.96741,6e-05,2.41713]
[1779204778670,39.1,76556.49,3.3,-0.96755,6e-05,2.40873]
[1779204779677,39.1,76553.84,3.3,-0.96771,6e-05,2.39913]
[1779204781682,39.09,76553.97,3.3,-0.96771,6e-05,2.39914]
[1779204781771,39.09,76553.97,3.3,-0.96771,6e-05,2.39914]
[1779204781800,39.09,76553.97,3.3,-0.96771,6e-05,2.39914]
[1779204781960,39.09,76555.07,3.3,-0.96765,6e-05,2.40251]
[1779204783863,39.09,76555.08,3.3,-0.96766,6e-05,2.40211]
[1779204783907,39.09,76555.2,3.3,-0.96766,6e-05,2.40208]
[1779204783920,39.09,76555.2,3.3,-0.96766,6e-05,2.40208]
[1779204784023,39.09,76555.2,3.3,-0.96766,6e-05,2.40208]
[1779204784043,39.09,76555.2,3.3,-0.96766,6e-05,2.40208]
[1779204784093,39.09,76555.2,3.3,-0.96766,6e-05,2.40208]
[1779204784274,39.09,76555.2,3.3,-0.96766,6e-05,2.40208]
[1779204784713,39.09,76556.28,3.3,-0.9676,6e-05,2.40538]
[1779204785021,39.09,76556.28,3.3,-0.9676,6e-05,2.40538]
[1779204785185,39.09,76556.28,3.3,-0.9676,6e-05,2.40538]
[1779204785267,39.09,76556.28,3.3,-0.9676,6e-05,2.40538]
[1779204787734,39.08,76548.82,3.3,-0.96804,6e-05,2.37836]
[1779204788437,39.08,76548.82,3.3,-0.96804,6e-05,2.37836]
[1779204788481,39.08,76548.82,3.3,-0.96804,6e-05,2.37836]
[1779204788527,39.08,76548.82,3.3,-0.96804,6e-05,2.37836]
[1779204788537,39.08,76548.82,3.3,-0.96804,6e-05,2.37836]
[1779204788626,39.08,76548.82,3.3,-0.96804,6e-05,2.37836]
[1779204788741,39.08,76541.78,3.3,-0.96844,5e-05,2.3539]
[1779204789544,39.08,76541.78,3.3,-0.96844,5e-05,2.3539]
[1779204789561,39.08,76541.78,3.3,-0.96844,5e-05,2.3539]
[1779204789601,39.08,76541.78,3.3,-0.96844,5e-05,2.3539]
[1779204791247,39.07,76539.68,3.3,-0.96856,5e-05,2.34604]
[1779204791271,39.07,76539.68,3.3,-0.96856,5e-05,2.34604]
[1779204791295,39.07,76539.68,3.3,-0.96856,5e-05,2.34604]
[1779204791362,39.07,76539.68,3.3,-0.96856,5e-05,2.34604]
[1779204791385,39.07,76539.68,3.3,-0.96856,5e-05,2.34604]
[1779204791529,39.07,76539.68,3.3,-0.96856,5e-05,2.34604]
[1779204791762,39.07,76539.54,3.3,-0.96857,5e-05,2.34522]
[1779204793020,39.07,76540.38,3.3,-0.96853,5e-05,2.34772]
[1779204793153,39.07,76540.38,3.3,-0.96853,5e-05,2.34772]
[1779204793186,39.07,76540.38,3.3,-0.96853,5e-05,2.34772]
[1779204795790,39.07,76536.42,3.3,-0.96877,5e-05,2.33324]
[1779204796230,39.07,76536.42,3.3,-0.96877,5e-05,2.33324]
[1779204796271,39.07,76536.42,3.3,-0.96877,5e-05,2.33324]
[1779204796277,39.07,76536.42,3.3,-0.96877,5e-05,2.33324]
[1779204796363,39.07,76536.42,3.3,-0.96877,5e-05,2.33324]
[1779204796520,39.07,76536.42,3.3,-0.96877,5e-05,2.33324]
[1779204796673,39.07,76536.42,3.3,-0.96877,5e-05,2.33324]
[1779204796766,39.07,76536.42,3.3,-0.96877,5e-05,2.33324]
[1779204796796,39.06,76534.02,3.3,-0.9689,5e-05,2.32479]
[1779204797641,39.06,76534.02,3.3,-0.9689,5e-05,2.32479]
[1779204797692,39.06,76534.02,3.3,-0.9689,5e-05,2.32479]
[1779204797728,39.06,76534.02,3.3,-0.9689,5e-05,2.32479]
[1779204797772,39.06,76534.02,3.3,-0.9689,5e-05,2.32479]
[1779204797875,39.06,76534.02,3.3,-0.9689,5e-05,2.32479]
[1779204797804,39.06,76534.1,3.3,-0.9689,5e-05,2.32475]
[1779204799024,39.06,76533.97,3.3,-0.96892,5e-05,2.32399]
[1779204799210,39.06,76533.97,3.3,-0.96892,5e-05,2.32399]
[1779204799260,39.06,76533.97,3.3,-0.96892,5e-05,2.32399]
[1779204800167,39.06,76533.59,3.3,-0.96894,5e-05,2.32239]
[1779204800270,39.06,76533.59,3.3,-0.96894,5e-05,2.32239]
[1779204800280,39.06,76533.59,3.3,-0.96894,5e-05,2.32239]
[1779204800312,39.06,76533.59,3.3,-0.96894,5e-05,2.32239]
[1779204800519,39.06,76533.59,3.3,-0.96894,5e-05,2.32239]
[1779204800825,39.06,76532.99,3.3,-0.96898,5e-05,2.32006]
[1779204805586,39.05,76532.78,3.3,-0.96901,5e-05,2.31816]
[1779204805598,39.05,76532.78,3.3,-0.96901,5e-05,2.31816]
[1779204805599,39.05,76532.78,3.3,-0.96901,5e-05,2.31816]
[1779204805769,39.05,76532.78,3.3,-0.96901,5e-05,2.31816]
[1779204805860,39.05,76530.79,3.3,-0.96912,5e-05,2.31116]
[1779204808881,39.05,76534.34,3.3,-0.96894,5e-05,2.32224]
[1779204809888,39.05,76537.8,3.3,-0.96876,5e-05,2.33363]
[1779204810393,39.05,76537.8,3.3,-0.96876,5e-05,2.33363]
[1779204810445,39.05,76537.8,3.3,-0.96876,5e-05,2.33363]
[1779204810457,39.05,76537.8,3.3,-0.96876,5e-05,2.33363]
[1779204810509,39.05,76537.8,3.3,-0.96876,5e-05,2.33363]
[1779204810523,39.05,76537.8,3.3,-0.96876,5e-05,2.33363]
[1779204810546,39.04,76537.8,3.3,-0.96877,5e-05,2.3333]
[1779204810900,39.04,76542.57,3.3,-0.96851,5e-05,2.3495]
[1779204811902,39.04,76543.32,3.3,-0.96854,5e-05,2.34636]
[1779204816937,39.03,76544.13,3.3,-0.96852,5e-05,2.34734]
[1779204818950,39.03,76542.01,3.3,-0.96865,5e-05,2.33943]
[1779204821142,39.03,76541.09,3.3,-0.96871,5e-05,2.33597]
[1779204821202,39.03,76541.09,3.3,-0.96871,5e-05,2.33597]
[1779204821248,39.03,76541.09,3.3,-0.96871,5e-05,2.33597]
[1779204821272,39.03,76541.09,3.3,-0.96871,5e-05,2.33597]
[1779204821300,39.03,76541.09,3.3,-0.96871,5e-05,2.33597]
[1779204821412,39.03,76541.09,3.3,-0.96871,5e-05,2.33597]
[1779204821436,39.03,76541.09,3.3,-0.96871,5e-05,2.33597]
[1779204821522,39.03,76541.09,3.3,-0.96871,5e-05,2.33597]
[1779204821624,39.03,76540.85,3.3,-0.96873,5e-05,2.33449]
[1779204823986,39.02,76536.57,3.3,-0.96897,5e-05,2.31935]
[1779204824993,39.02,76534.37,3.3,-0.9691,5e-05,2.31163]
[1779204827451,39.02,76533.88,3.3,-0.96913,5e-05,2.3097]
[1779204827465,39.02,76533.88,3.3,-0.96913,5e-05,2.3097]
[1779204827503,39.02,76533.88,3.3,-0.96913,5e-05,2.3097]
[1779204827522,39.02,76533.88,3.3,-0.96913,5e-05,2.3097]
[1779204827553,39.02,76534.44,3.3,-0.96911,5e-05,2.31101]
[1779204832046,39.01,76536.7,3.3,-0.969,5e-05,2.31751]
[1779204833122,39.01,76536.7,3.3,-0.969,5e-05,2.31751]
[1779204833130,39.01,76536.7,3.3,-0.969,5e-05,2.31751]
[1779204833146,39.01,76536.7,3.3,-0.969,5e-05,2.31751]
[1779204833272,39.01,76536.7,3.3,-0.969,5e-05,2.31751]
[1779204833361,39.01,76534.74,3.3,-0.96912,5e-05,2.31032]
[1779204835067,39.01,76537.58,3.3,-0.96897,5e-05,2.31962]
[1779204838238,39.0,76538.12,3.3,-0.96895,5e-05,2.32086]
[1779204838273,39.0,76538.12,3.3,-0.96895,5e-05,2.32086]
[1779204838305,39.0,76538.12,3.3,-0.96895,5e-05,2.32086]
[1779204838413,39.0,76538.12,3.3,-0.96895,5e-05,2.32086]
[1779204838521,39.0,76538.12,3.3,-0.96895,5e-05,2.32086]
[1779204838614,39.0,76534.15,3.3,-0.96917,5e-05,2.30689]
[1779204843785,39.0,76533.02,3.3,-0.96925,5e-05,2.30229]
[1779204843801,39.0,76533.02,3.3,-0.96925,5e-05,2.30229]
[1779204843841,39.0,76533.02,3.3,-0.96925,5e-05,2.30229]
[1779204843873,39.0,76535.01,3.3,-0.96915,5e-05,2.30846]
[1779204844023,39.0,76535.01,3.3,-0.96915,5e-05,2.30846]
[1779204844129,39.0,76537.66,3.3,-0.96901,5e-05,2.31739]
[1779204845137,38.99,76544.46,3.3,-0.96864,5e-05,2.34016]
[1779204846144,38.99,76550.23,3.3,-0.96833,6e-05,2.35954]
[1779204847581,38.99,76550.23,3.3,-0.96833,6e-05,2.35954]
[1779204847630,38.99,76550.23,3.3,-0.96833,6e-05,2.35954]
[1779204847645,38.99,76550.23,3.3,-0.96833,6e-05,2.35954]
[1779204847774,38.99,76550.23,3.3,-0.96833,6e-05,2.35954]
[1779204847941,38.99,76550.23,3.3,-0.96833,6e-05,2.35954]
[1779204847814,38.99,76549.22,3.3,-0.9684,5e-05,2.35541]
[1779204849052,38.99,76548.05,3.3,-0.96846,5e-05,2.35141]
[1779204849210,38.99,76548.05,3.3,-0.96846,5e-05,2.35141]
[1779204849273,38.99,76548.05,3.3,-0.96846,5e-05,2.35141]
[1779204849402,38.99,76548.05,3.3,-0.96846,5e-05,2.35141]
[1779204849415,38.99,76548.05,3.3,-0.96846,5e-05,2.35141]
[1779204849519,38.99,76548.05,3.3,-0.96846,5e-05,2.35141]
[1779204849751,38.99,76548.05,3.3,-0.96846,5e-05,2.35141]
[1779204849840,38.99,76544.42,3.3,-0.96867,5e-05,2.33836]
[1779204850172,38.99,76541.5,3.3,-0.96883,5e-05,2.32845]
[1779204851163,38.99,76541.5,3.3,-0.96883,5e-05,2.32845]
[1779204851266,38.99,76541.5,3.3,-0.96883,5e-05,2.32845]
[1779204851279,38.99,76541.5,3.3,-0.96883,5e-05,2.32845]
[1779204851520,38.99,76541.5,3.3,-0.96883,5e-05,2.32845]
[1779204851530,38.99,76541.5,3.3,-0.96883,5e-05,2.32845]
[1779204851560,38.99,76541.5,3.3,-0.96883,5e-05,2.32845]
[1779204851672,38.99,76541.5,3.3,-0.96883,5e-05,2.32845]
[1779204851770,38.99,76541.5,3.3,-0.96883,5e-05,2.32845]
[1779204851857,38.99,76541.5,3.3,-0.96883,5e-05,2.32845]
[1779204851888,38.99,76541.5,3.3,-0.96883,5e-05,2.32845]
[1779204851871,38.98,76541.33,3.3,-0.96885,5e-05,2.32726]
[1779204851981,38.98,76541.33,3.3,-0.96885,5e-05,2.32726]
[1779204852022,38.98,76541.33,3.3,-0.96885,5e-05,2.32726]
[1779204852117,38.98,76541.33,3.3,-0.96885,5e-05,2.32726]
[1779204852234,38.98,76541.33,3.3,-0.96885,5e-05,2.32726]
[1779204852325,38.98,76536.54,3.3,-0.96911,5e-05,2.31077]
[1779204853193,38.98,76535.02,3.3,-0.96919,5e-05,2.30565]
[1779204854915,38.98,76535.02,3.3,-0.96919,5e-05,2.30565]
[1779204855032,38.98,76535.19,3.3,-0.96919,5e-05,2.30595]
[1779204855034,38.98,76535.19,3.3,-0.96919,5e-05,2.30595]
[1779204855264,38.98,76535.19,3.3,-0.96919,5e-05,2.30595]
[1779204855768,38.98,76535.19,3.3,-0.96919,5e-05,2.30595]
[1779204855921,38.98,76535.19,3.3,-0.96919,5e-05,2.30595]
[1779204855792,38.98,76534.87,3.3,-0.96921,5e-05,2.30435]
[1779204856020,38.98,76534.87,3.3,-0.96921,5e-05,2.30435]
[1779204856179,38.98,76534.87,3.3,-0.96921,5e-05,2.30435]
[1779204856418,38.98,76534.87,3.3,-0.96921,5e-05,2.30435]
[1779204856528,38.98,76534.87,3.3,-0.96921,5e-05,2.30435]
[1779204856777,38.98,76534.87,3.3,-0.96921,5e-05,2.30435]
[1779204856878,38.98,76534.52,3.3,-0.96924,5e-05,2.30291]
[1779204857022,38.98,76534.52,3.3,-0.96924,5e-05,2.30291]
[1779204857031,38.98,76534.52,3.3,-0.96924,5e-05,2.30291]
[1779204857370,38.98,76534.52,3.3,-0.96924,5e-05,2.30291]
[1779204857569,38.98,76534.52,3.3,-0.96924,5e-05,2.30291]
[1779204857720,38.98,76534.52,3.3,-0.96924,5e-05,2.30291]
[1779204857821,38.98,76521.84,3.3,-0.96992,5e-05,2.2603]
[1779204858227,38.98,76520.28,3.3,-0.97,5e-05,2.25513]
[1779204859027,38.98,76520.28,3.3,-0.97,5e-05,2.25513]
[1779204859235,38.97,76520.43,3.3,-0.97,5e-05,2.25526]
[1779204864271,38.97,76521.55,3.3,-0.96995,5e-05,2.25809]
[1779204865278,38.97,76507.44,3.3,-0.97069,5e-05,2.21146]
[1779204866285,38.97,76505.15,3.3,-0.97081,5e-05,2.20389]
[1779204869306,38.97,76506.29,3.3,-0.97076,5e-05,2.20734]
[1779204872326,38.97,76508.61,3.3,-0.97071,5e-05,2.20949]
[1779204873334,38.96,76511.29,3.3,-0.97057,5e-05,2.21817]
[1779204874342,38.96,76514.73,3.3,-0.97039,5e-05,2.22935]
[1779204876356,38.96,76511.55,3.3,-0.97056,5e-05,2.21866]
[1779204877363,38.96,76503.46,3.3,-0.97098,5e-05,2.19216]
[1779204878370,38.96,76497.0,3.3,-0.97131,5e-05,2.17118]
[1779204882398,38.96,76495.77,3.3,-0.97138,5e-05,2.1671]
[1779204885419,38.96,76497.85,3.3,-0.97127,5e-05,2.17375]
[1779204886426,38.96,76496.57,3.3,-0.97134,5e-05,2.16959]
[1779204889446,38.96,76498.28,3.3,-0.97125,5e-05,2.17502]
[1779204890454,38.96,76496.61,3.3,-0.97134,5e-05,2.1696]
[1779204892468,38.96,76493.05,3.3,-0.97152,5e-05,2.1581]
[1779204893475,38.96,76490.77,3.3,-0.97163,5e-05,2.15078]
[1779204898509,38.96,76490.81,3.3,-0.97163,5e-05,2.15093]
[1779204900525,38.96,76476.93,3.3,-0.97232,5e-05,2.10678]
[1779204901532,38.96,76461.16,3.3,-0.97309,5e-05,2.05749]
[1779204902539,38.96,76456.02,3.3,-0.97333,5e-05,2.04174]
[1779204903545,38.96,76460.65,3.3,-0.97311,5e-05,2.05624]
[1779204904553,38.96,76463.74,3.3,-0.97296,5e-05,2.066]
[1779204905560,38.96,76462.32,3.3,-0.97302,5e-05,2.06172]
[1779204907228,38.96,76462.75,3.3,-0.973,5e-05,2.06321]
[1779204908581,38.97,76457.59,3.3,-0.97324,5e-05,2.04749]
[1779204909588,38.97,76455.48,3.3,-0.97334,5e-05,2.04115]
[1779204910596,38.97,76457.21,3.3,-0.97326,5e-05,2.04667]
[1779204912609,38.97,76455.54,3.3,-0.97333,5e-05,2.04185]
[1779204914623,38.97,76453.77,3.3,-0.97341,5e-05,2.03675]
[1779204915630,38.97,76452.48,3.3,-0.97347,5e-05,2.03296]
[1779204918057,38.97,76451.84,3.3,-0.97349,5e-05,2.03138]
[1779204918159,38.97,76451.84,3.3,-0.97349,5e-05,2.03138]
[1779204918344,38.97,76451.84,3.3,-0.97349,5e-05,2.03138]
[1779204918651,38.98,76447.85,3.3,-0.97368,5e-05,2.01934]
[1779204920665,38.98,76443.98,3.3,-0.97386,5e-05,2.00794]
[1779204921068,38.98,76443.98,3.3,-0.97386,5e-05,2.00794]
[1779204921521,38.98,76443.98,3.3,-0.97386,5e-05,2.00794]
[1779204921531,38.98,76443.98,3.3,-0.97386,5e-05,2.00794]
[1779204921671,38.98,76435.51,3.3,-0.97425,5e-05,1.98248]
[1779204922681,38.98,76430.98,3.3,-0.97445,5e-05,1.96911]
[1779204925700,38.98,76429.48,3.3,-0.97451,5e-05,1.9655]
[1779204930735,38.99,76426.46,3.3,-0.97462,5e-05,1.95796]
[1779204932989,38.99,76426.54,3.3,-0.97468,5e-05,1.95369]
[1779204932749,39.0,76425.28,3.3,-0.97473,5e-05,1.95026]
[1779204933056,39.0,76425.28,3.3,-0.97473,5e-05,1.95026]
[1779204933755,39.0,76423.35,3.3,-0.97481,5e-05,1.94483]
[1779204937784,39.0,76424.29,3.3,-0.97475,5e-05,1.94898]
[1779204938682,39.0,76424.29,3.3,-0.97475,5e-05,1.94898]
[1779204938713,39.0,76424.29,3.3,-0.97475,5e-05,1.94898]
[1779204938791,39.01,76426.09,3.3,-0.97466,5e-05,1.95468]
[1779204940805,39.01,76427.74,3.3,-0.97457,5e-05,1.96026]
[1779204942819,39.01,76431.52,3.3,-0.97439,5e-05,1.97223]
[1779204944835,39.02,76428.82,3.3,-0.97451,5e-05,1.96472]
[1779204945841,39.02,76427.84,3.3,-0.97455,5e-05,1.96209]
[1779204947856,39.02,76426.33,3.3,-0.97461,5e-05,1.9582]
[1779204948864,39.02,76424.07,3.3,-0.9747,5e-05,1.95177]
[1779204951885,39.03,76426.49,3.3,-0.97458,5e-05,1.95999]
[1779204952892,39.03,76425.11,3.3,-0.97464,5e-05,1.95618]
[1779204954906,39.03,76433.65,3.3,-0.97423,5e-05,1.98246]
[1779204955219,39.03,76433.65,3.3,-0.97423,5e-05,1.98246]
[1779204955913,39.03,76443.07,3.3,-0.97379,5e-05,2.0113]
[1779204956920,39.04,76441.82,3.3,-0.97384,5e-05,2.00772]
[1779204961955,39.04,76441.24,3.3,-0.97385,5e-05,2.00714]
[1779204962962,39.04,76438.02,3.3,-0.974,5e-05,1.99759]
[1779204963969,39.04,76434.27,3.3,-0.97417,5e-05,1.9865]
[1779204966990,39.05,76435.76,3.3,-0.97409,5e-05,1.9918]
[1779204969004,39.05,76439.75,3.3,-0.97389,5e-05,2.0044]
[1779204970011,39.05,76443.42,3.3,-0.97372,5e-05,2.01581]
[1779204970542,39.05,76443.42,3.3,-0.97372,5e-05,2.01581]
[1779204971018,39.05,76449.88,3.3,-0.97341,5e-05,2.03581]
[1779204972025,39.05,76451.23,3.3,-0.97334,5e-05,2.04014]
[1779204975046,39.06,76454.48,3.3,-0.97318,5e-05,2.05068]
[1779204976053,39.06,76455.63,3.3,-0.97312,5e-05,2.05439]
[1779204977060,39.06,76461.35,3.3,-0.97284,5e-05,2.07229]
[1779204979074,39.06,76464.28,3.3,-0.97269,5e-05,2.08165]
[1779204983102,39.06,76465.45,3.3,-0.97263,5e-05,2.08573]
[1779204984109,39.06,76468.87,3.3,-0.97246,5e-05,2.09654]
[1779204985116,39.06,76471.48,3.3,-0.97233,5e-05,2.10483]
[1779204990152,39.06,76471.9,3.3,-0.97231,5e-05,2.10648]
[1779204991159,39.06,76469.82,3.3,-0.97247,5e-05,2.09498]
[1779204992166,39.06,76464.63,3.3,-0.97272,5e-05,2.07883]
[1779204993173,39.06,76457.98,3.3,-0.97304,5e-05,2.05826]
[1779204995187,39.07,76460.2,3.3,-0.97293,5e-05,2.06544]
[1779204996193,39.07,76462.66,3.3,-0.97281,5e-05,2.07323]
[1779204997201,39.07,76467.01,3.3,-0.9726,5e-05,2.08694]
[1779204998208,39.07,76468.24,3.3,-0.97253,5e-05,2.09089]
[1779204999215,39.07,76470.31,3.3,-0.97243,5e-05,2.09748]
[1779205001229,39.07,76471.38,3.3,-0.97238,5e-05,2.101]
[1779205002236,39.07,76468.8,3.3,-0.9725,5e-05,2.09298]
[1779205003243,39.07,76470.75,3.3,-0.9724,5e-05,2.09918]
[1779205006264,39.07,76475.28,3.3,-0.97218,5e-05,2.11372]
[1779205007271,39.07,76476.94,3.3,-0.97209,5e-05,2.11904]
[1779205009286,39.07,76473.65,3.3,-0.97226,5e-05,2.10875]
[1779205010292,39.07,76467.87,3.3,-0.97254,5e-05,2.09063]
[1779205012306,39.07,76468.57,3.3,-0.9725,5e-05,2.09298]
[1779205015327,39.07,76470.1,3.3,-0.97242,5e-05,2.09805]
[1779205016334,39.08,76475.51,3.3,-0.97215,5e-05,2.11517]
[1779205017341,39.08,76476.72,3.3,-0.97209,5e-05,2.11907]
[1779205018349,39.08,76475.49,3.3,-0.97215,5e-05,2.11523]
[1779205019355,39.08,76476.56,3.3,-0.9721,5e-05,2.11865]
[1779205021369,39.08,76474.54,3.3,-0.9722,5e-05,2.11235]
[1779205023383,39.08,76479.9,3.3,-0.97193,5e-05,2.1294]
[1779205024389,39.08,76482.72,3.3,-0.97179,5e-05,2.13842]
[1779205025397,39.08,76480.91,3.3,-0.97188,5e-05,2.13267]
[1779205029425,39.08,76482.47,3.3,-0.9718,5e-05,2.13766]
[1779205033454,39.08,76483.76,3.3,-0.97174,5e-05,2.14175]
[1779205035822,39.08,76484.15,3.3,-0.97172,5e-05,2.14298]
[1779205035848,39.08,76484.15,3.3,-0.97172,5e-05,2.14298]
[1779205035949,39.08,76486.91,3.3,-0.97158,5e-05,2.15179]
[1779205036475,39.08,76493.32,3.3,-0.97126,5e-05,2.17233]
[1779205037482,39.08,76497.5,3.3,-0.97104,5e-05,2.18577]
[1779205039068,39.08,76500.05,3.3,-0.97091,5e-05,2.19395]
[1779205039496,39.08,76501.7,3.3,-0.97083,5e-05,2.19921]
[1779205040503,39.08,76503.34,3.3,-0.97075,5e-05,2.20444]
[1779205041511,39.07,76504.93,3.3,-0.97067,5e-05,2.20952]
[1779205045538,39.07,76502.61,3.3,-0.9708,5e-05,2.20151]
[1779205047552,39.07,76503.5,3.3,-0.97075,5e-05,2.20421]
[1779205048829,39.07,76503.5,3.3,-0.97075,5e-05,2.20421]
[1779205048919,39.07,76507.4,3.3,-0.97055,5e-05,2.21682]
[1779205049566,39.07,76512.83,3.3,-0.97027,5e-05,2.2345]
[1779205050573,39.07,76515.18,3.3,-0.97015,5e-05,2.24208]
[1779205051580,39.07,76518.51,3.3,-0.97004,5e-05,2.24768]
[1779205052831,39.07,76518.51,3.3,-0.97004,5e-05,2.24768]
[1779205052893,39.07,76513.22,3.3,-0.97032,5e-05,2.23009]
[1779205053291,39.07,76513.22,3.3,-0.97032,5e-05,2.23009]
[1779205053594,39.07,76504.04,3.3,-0.9708,5e-05,2.19995]
[1779205054601,39.07,76503.35,3.3,-0.97084,5e-05,2.19762]
[1779205055608,39.07,76504.34,3.3,-0.97079,5e-05,2.20075]
[1779205057755,39.07,76504.73,3.3,-0.97077,5e-05,2.20193]
[1779205059636,39.06,76507.17,3.3,-0.97065,5e-05,2.2096]
[1779205062150,39.06,76509.81,3.3,-0.97052,5e-05,2.21802]
[1779205067695,39.06,76514.01,3.3,-0.97031,5e-05,2.23111]
[1779205068702,39.06,76517.18,3.3,-0.97014,5e-05,2.24141]
[1779205071022,39.06,76517.42,3.3,-0.97013,5e-05,2.24205]
[1779205073738,39.06,76520.26,3.3,-0.96999,5e-05,2.25083]
[1779205075758,39.05,76519.12,3.3,-0.97006,5e-05,2.24675]
[1779205077772,39.05,76517.6,3.3,-0.97014,5e-05,2.24143]
[1779205078779,39.05,76516.59,3.3,-0.9702,5e-05,2.23795]
[1779205080793,39.05,76515.31,3.3,-0.97027,5e-05,2.23345]
[1779205081800,39.05,76516.91,3.3,-0.97019,5e-05,2.23858]
[1779205084821,39.05,76518.03,3.3,-0.97014,5e-05,2.24183]
[1779205089855,39.04,76518.22,3.3,-0.97014,5e-05,2.24169]
[1779205090863,39.04,76515.8,3.3,-0.97027,5e-05,2.23356]
[1779205091870,39.04,76514.81,3.3,-0.97032,5e-05,2.23016]
[1779205092876,39.04,76513.05,3.3,-0.97042,5e-05,2.22424]
[1779205093884,39.04,76520.18,3.3,-0.97005,5e-05,2.24759]
[1779205094891,39.04,76523.03,3.3,-0.9699,5e-05,2.25685]
[1779205098919,39.04,76520.55,3.3,-0.97004,5e-05,2.24791]
[1779205099926,39.04,76523.25,3.3,-0.9699,5e-05,2.25668]
[1779205104960,39.03,76523.86,3.3,-0.96988,5e-05,2.25778]
[1779205108989,39.03,76521.6,3.3,-0.97002,5e-05,2.24955]
[1779205114024,39.02,76521.49,3.3,-0.9701,5e-05,2.24311]
[1779205116038,39.02,76520.49,3.3,-0.97016,5e-05,2.23947]
[1779205121074,39.02,76520.87,3.3,-0.97015,5e-05,2.23991]
[1779205122087,39.02,76517.45,3.3,-0.97033,5e-05,2.22848]
[1779205124094,39.02,76515.89,3.3,-0.97042,5e-05,2.22308]
[1779205125101,39.02,76513.78,3.3,-0.97053,5e-05,2.21603]
[1779205125425,39.02,76513.78,3.3,-0.97053,5e-05,2.21603]
[1779205126108,39.02,76500.37,3.3,-0.97122,5e-05,2.17231]
[1779205127115,39.01,76506.44,3.3,-0.97091,5e-05,2.19192]
[1779205128122,39.01,76510.04,3.3,-0.97073,5e-05,2.20356]
[1779205132151,39.01,76512.16,3.3,-0.97063,5e-05,2.21009]
[1779205133021,39.01,76512.16,3.3,-0.97063,5e-05,2.21009]
[1779205133158,39.01,76515.49,3.3,-0.97045,5e-05,2.22089]
[1779205135173,39.01,76517.08,3.3,-0.97038,5e-05,2.22587]
[1779205136180,39.01,76520.79,3.3,-0.97018,5e-05,2.23795]
[1779205136625,39.01,76520.79,3.3,-0.97018,5e-05,2.23795]
[1779205137187,39.01,76522.35,3.3,-0.9701,5e-05,2.24295]
[1779205139201,39.01,76525.14,3.3,-0.96996,5e-05,2.25186]
[1779205142222,39.01,76524.17,3.3,-0.97002,5e-05,2.24813]
[1779205146250,39.0,76526.13,3.3,-0.96993,5e-05,2.25394]
[1779205151285,39.0,76526.74,3.3,-0.96991,5e-05,2.25506]
[1779205154305,39.0,76527.71,3.3,-0.96987,5e-05,2.25772]
[1779205159341,38.99,76531.91,3.3,-0.96966,5e-05,2.27075]
[1779205161355,38.99,76533.17,3.3,-0.9696,5e-05,2.27453]
[1779205162362,38.99,76535.31,3.3,-0.96949,5e-05,2.28147]
[1779205164375,38.99,76534.33,3.3,-0.96955,5e-05,2.27774]
[1779205166389,38.98,76535.64,3.3,-0.96949,5e-05,2.28168]
[1779205167397,38.98,76534.05,3.3,-0.96958,5e-05,2.27614]
[1779205168404,38.98,76532.91,3.3,-0.96964,5e-05,2.27212]
[1779205169411,38.98,76534.02,3.3,-0.96958,5e-05,2.27561]
[1779205174446,38.98,76533.06,3.3,-0.96972,5e-05,2.26611]
[1779205176125,38.98,76533.06,3.3,-0.96972,5e-05,2.26611]
[1779205177121,38.97,76533.06,3.3,-0.96972,5e-05,2.26572]
[1779205177165,38.97,76528.43,3.3,-0.96997,5e-05,2.25014]
[1779205177342,38.97,76528.43,3.3,-0.96997,5e-05,2.25014]
[1779205177467,38.97,76523.94,3.3,-0.97021,5e-05,2.23529]
[1779205179725,38.97,76523.87,3.3,-0.97022,5e-05,2.23489]
[1779205182502,38.97,76521.99,3.3,-0.97032,5e-05,2.22813]
[1779205188544,38.96,76524.83,3.3,-0.97019,5e-05,2.23668]
[1779205189553,38.96,76526.58,3.3,-0.9701,5e-05,2.24233]
[1779205190558,38.96,76530.36,3.3,-0.9699,5e-05,2.2547]
[1779205191565,38.96,76535.23,3.3,-0.96964,5e-05,2.27075]
[1779205193578,38.96,76536.37,3.3,-0.96959,5e-05,2.27396]
[1779205196600,38.96,76537.69,3.3,-0.96953,5e-05,2.27772]
[1779205198614,38.95,76536.37,3.3,-0.96961,5e-05,2.27288]
[1779205199621,38.95,76537.57,3.3,-0.96955,5e-05,2.27668]
[1779205201635,38.95,76536.35,3.3,-0.96962,5e-05,2.27217]
[1779205204656,38.95,76533.41,3.3,-0.96979,5e-05,2.26175]
[1779205207677,38.95,76536.07,3.3,-0.96966,5e-05,2.27005]
[1779205210698,38.94,76534.97,3.3,-0.96972,5e-05,2.26577]
[1779205212712,38.94,76530.55,3.3,-0.96997,5e-05,2.25069]
[1779205213719,38.94,76526.55,3.3,-0.97018,5e-05,2.23727]
[1779205215774,38.94,76526.57,3.3,-0.97018,5e-05,2.23719]
[1779205217747,38.94,76524.47,3.3,-0.9703,5e-05,2.22983]
[1779205219761,38.94,76522.99,3.3,-0.97038,5e-05,2.22468]
[1779205220768,38.94,76521.75,3.3,-0.97045,5e-05,2.22048]
[1779205221646,38.94,76521.75,3.3,-0.97045,5e-05,2.22048]
[1779205222782,38.93,76519.12,3.3,-0.97059,5e-05,2.21161]
[1779205226934,38.93,76520.3,3.3,-0.97053,5e-05,2.21504]
[1779205228824,38.93,76522.6,3.3,-0.97042,5e-05,2.22237]
[1779205229831,38.93,76524.57,3.3,-0.97032,5e-05,2.22873]
[1779205232427,38.93,76524.24,3.3,-0.9704,5e-05,2.22215]
[1779205232852,38.93,76526.73,3.3,-0.97027,5e-05,2.23022]
[1779205233859,38.93,76529.79,3.3,-0.97012,5e-05,2.24019]
[1779205234866,38.93,76530.76,3.3,-0.97007,5e-05,2.24324]
[1779205239902,38.92,76530.19,3.3,-0.97011,5e-05,2.24054]
[1779205242235,38.92,76530.75,3.3,-0.97008,5e-05,2.24224]
[1779205242333,38.92,76529.06,3.3,-0.97017,5e-05,2.23648]
[1779205242923,38.92,76526.82,3.3,-0.97029,5e-05,2.22893]
[1779205243930,38.92,76525.09,3.3,-0.97039,5e-05,2.22309]
[1779205244524,38.92,76525.09,3.3,-0.97039,5e-05,2.22309]
[1779205245944,38.92,76526.84,3.3,-0.9703,5e-05,2.2286]
[1779205247957,38.92,76523.79,3.3,-0.97046,5e-05,2.21828]
[1779205249972,38.92,76524.94,3.3,-0.97041,5e-05,2.22182]
[1779205252993,38.91,76526.85,3.3,-0.97031,5e-05,2.22772]
[1779205254000,38.91,76531.77,3.3,-0.97006,5e-05,2.24385]
[1779205259037,38.91,76532.35,3.3,-0.97004,5e-05,2.24495]
[1779205264072,38.91,76533.54,3.3,-0.96999,5e-05,2.24809]
[1779205265080,38.9,76537.0,3.3,-0.96981,5e-05,2.25943]
[1779205266087,38.9,76540.97,3.3,-0.9696,5e-05,2.2725]
[1779205267093,38.9,76542.09,3.3,-0.96954,5e-05,2.27604]
[1779205268101,38.9,76541.09,3.3,-0.9696,5e-05,2.27248]
[1779205271102,38.9,76540.98,3.3,-0.96961,5e-05,2.27171]
[1779205271327,38.9,76540.98,3.3,-0.96961,5e-05,2.27171]
[1779205271360,38.9,76539.07,3.3,-0.96972,5e-05,2.26512]
[1779205272129,38.9,76534.8,3.3,-0.96995,5e-05,2.25071]
[1779205273136,38.9,76533.37,3.3,-0.97003,5e-05,2.2458]
[1779205278171,38.89,76532.89,3.3,-0.97006,5e-05,2.24341]
[1779205283206,38.89,76534.03,3.3,-0.97002,5e-05,2.24642]
[1779205285656,38.89,76533.64,3.3,-0.97004,5e-05,2.24481]
[1779205285801,38.89,76533.64,3.3,-0.97004,5e-05,2.24481]
[1779205286227,38.89,76527.99,3.3,-0.97034,5e-05,2.22596]
[1779205287234,38.89,76523.25,3.3,-0.97059,5e-05,2.21025]
[1779205287423,38.89,76523.25,3.3,-0.97059,5e-05,2.21025]
[1779205288241,38.89,76494.43,3.3,-0.97207,5e-05,2.11704]
[1779205288472,38.89,76494.43,3.3,-0.97207,5e-05,2.11704]
[1779205289248,38.89,76488.72,3.3,-0.97235,5e-05,2.09898]
[1779205290257,38.89,76487.09,3.3,-0.97243,5e-05,2.09392]
[1779205294283,38.89,76455.86,3.3,-0.97399,5e-05,1.99252]
[1779205294761,38.89,76455.86,3.3,-0.97399,5e-05,1.99252]
[1779205295296,38.89,76451.65,3.3,-0.97418,5e-05,1.97999]
[1779205296303,38.89,76448.44,3.3,-0.97433,5e-05,1.97056]
[1779205297310,38.89,76447.38,3.3,-0.97437,5e-05,1.96765]
[1779205298437,38.89,76447.38,3.3,-0.97437,5e-05,1.96765]
[1779205298333,38.89,76435.22,3.3,-0.97493,5e-05,1.93152]
[1779205299329,38.9,76414.48,3.3,-0.97586,4e-05,1.87088]
[1779205299728,38.9,76414.48,3.3,-0.97586,4e-05,1.87088]
[1779205299883,38.9,76414.48,3.3,-0.97586,4e-05,1.87088]
[1779205300339,38.9,76409.62,3.3,-0.97606,4e-05,1.85725]
[1779205302092,38.9,76409.64,3.3,-0.97606,4e-05,1.85778]
[1779205303361,38.91,76406.44,3.3,-0.97618,4e-05,1.8495]
[1779205304368,38.91,76409.48,3.3,-0.97604,4e-05,1.85876]
[1779205305228,38.91,76409.48,3.3,-0.97604,4e-05,1.85876]
[1779205305279,38.91,76409.48,3.3,-0.97603,4e-05,1.85924]
[1779205305630,38.91,76409.48,3.3,-0.97603,4e-05,1.85924]
[1779205306426,38.91,76390.55,3.3,-0.97685,4e-05,1.80558]
[1779205307432,38.92,76388.7,3.3,-0.97692,4e-05,1.80092]
[1779205309230,38.92,76387.58,3.3,-0.97696,4e-05,1.79832]
[1779205309305,38.92,76387.58,3.3,-0.97696,4e-05,1.79832]
[1779205309447,38.92,76384.83,3.3,-0.97706,4e-05,1.79115]
[1779205311461,38.93,76382.54,3.3,-0.97714,4e-05,1.78589]
[1779205312468,38.93,76385.68,3.3,-0.977,4e-05,1.79531]
[1779205314482,38.94,76390.57,3.3,-0.97678,4e-05,1.81028]
[1779205315489,38.94,76393.12,3.3,-0.97666,4e-05,1.81807]
[1779205316496,38.94,76399.76,3.3,-0.97636,4e-05,1.83755]
[1779205318510,38.95,76401.93,3.3,-0.97625,4e-05,1.84479]
[1779205320524,38.96,76405.05,3.3,-0.9761,4e-05,1.85476]
[1779205323545,38.96,76411.41,3.3,-0.9758,4e-05,1.87461]
[1779205325559,38.97,76414.26,3.3,-0.97566,4e-05,1.88381]
[1779205326565,38.97,76416.91,3.3,-0.97553,4e-05,1.89198]
[1779205327573,38.97,76419.05,3.3,-0.97543,4e-05,1.89867]
[1779205329908,38.97,76418.5,3.3,-0.97545,4e-05,1.89747]
[1779205329925,38.97,76418.5,3.3,-0.97545,4e-05,1.89747]
[1779205330019,38.97,76418.5,3.3,-0.97545,4e-05,1.89747]
[1779205330039,38.97,76418.5,3.3,-0.97545,4e-05,1.89747]
[1779205332388,38.98,76418.95,3.3,-0.97542,4e-05,1.89962]
[1779205332416,38.98,76418.95,3.3,-0.97542,4e-05,1.89962]
[1779205332506,38.98,76418.99,3.3,-0.97541,4e-05,1.90015]
[1779205332518,38.98,76418.99,3.3,-0.97541,4e-05,1.90015]
[1779205332525,38.98,76418.99,3.3,-0.97541,4e-05,1.90015]
[1779205332608,38.98,76422.06,3.3,-0.97526,5e-05,1.90958]
[1779205334622,38.99,76425.59,3.3,-0.97509,5e-05,1.92078]
[1779205335629,38.99,76431.49,3.3,-0.97482,5e-05,1.93828]
[1779205337973,38.99,76429.75,3.3,-0.97489,5e-05,1.93383]
[1779205337991,38.99,76429.75,3.3,-0.97489,5e-05,1.93383]
[1779205338020,38.99,76429.75,3.3,-0.97489,5e-05,1.93383]
[1779205338025,38.99,76429.75,3.3,-0.97489,5e-05,1.93383]
[1779205338121,39.0,76421.92,3.3,-0.97524,5e-05,1.91141]
[1779205338910,39.0,76421.92,3.3,-0.97524,5e-05,1.91141]
[1779205338962,39.0,76421.92,3.3,-0.97524,5e-05,1.91141]
[1779205339024,39.0,76421.92,3.3,-0.97524,5e-05,1.91141]
[1779205339027,39.0,76421.92,3.3,-0.97524,5e-05,1.91141]
[1779205339083,39.0,76421.92,3.3,-0.97524,5e-05,1.91141]
[1779205339281,39.0,76421.92,3.3,-0.97524,5e-05,1.91141]
[1779205339371,39.0,76421.89,3.3,-0.97523,5e-05,1.91172]
[1779205342675,39.0,76422.22,3.3,-0.9752,5e-05,1.91347]
[1779205342687,39.0,76422.22,3.3,-0.9752,5e-05,1.91347]
[1779205342769,39.0,76422.22,3.3,-0.9752,5e-05,1.91347]
[1779205342838,39.0,76422.22,3.3,-0.9752,5e-05,1.91347]
[1779205343691,39.01,76424.62,3.3,-0.97508,5e-05,1.92133]
[1779205346343,39.01,76423.98,3.3,-0.97511,5e-05,1.91982]
[1779205346421,39.01,76423.98,3.3,-0.97511,5e-05,1.91982]
[1779205346452,39.01,76424.93,3.3,-0.97505,5e-05,1.92338]
[1779205346526,39.01,76424.93,3.3,-0.97505,5e-05,1.92338]
[1779205346739,39.01,76424.93,3.3,-0.97505,5e-05,1.92338]
[1779205346864,39.01,76424.93,3.3,-0.97505,5e-05,1.92338]
[1779205346881,39.01,76424.93,3.3,-0.97505,5e-05,1.92338]
[1779205346917,39.01,76424.93,3.3,-0.97505,5e-05,1.92338]
[1779205347034,39.01,76424.93,3.3,-0.97505,5e-05,1.92338]
[1779205347373,39.01,76424.93,3.3,-0.97505,5e-05,1.92338]
[1779205347429,39.01,76424.93,3.3,-0.97505,5e-05,1.92338]
[1779205347475,39.01,76424.97,3.3,-0.97504,5e-05,1.92387]
[1779205347524,39.01,76424.97,3.3,-0.97504,5e-05,1.92387]
[1779205347750,39.01,76424.97,3.3,-0.97504,5e-05,1.92387]
[1779205347850,39.01,76429.29,3.3,-0.97485,5e-05,1.93668]
[1779205348726,39.02,76433.9,3.3,-0.97463,5e-05,1.9508]
[1779205350740,39.02,76435.24,3.3,-0.97456,5e-05,1.95548]
[1779205351933,39.02,76435.24,3.3,-0.97456,5e-05,1.95548]
[1779205352021,39.02,76435.24,3.3,-0.97456,5e-05,1.95548]
[1779205352087,39.02,76435.24,3.3,-0.97456,5e-05,1.95548]
[1779205352098,39.02,76435.24,3.3,-0.97456,5e-05,1.95548]
[1779205352271,39.02,76435.24,3.3,-0.97456,5e-05,1.95548]
[1779205352287,39.02,76435.24,3.3,-0.97456,5e-05,1.95548]
[1779205352333,39.02,76435.24,3.3,-0.97456,5e-05,1.95548]
[1779205352363,39.02,76435.24,3.3,-0.97456,5e-05,1.95548]
[1779205352414,39.02,76435.24,3.3,-0.97456,5e-05,1.95548]
[1779205352434,39.02,76439.17,3.3,-0.97443,5e-05,1.96307]
[1779205352521,39.02,76439.17,3.3,-0.97443,5e-05,1.96307]
[1779205353761,39.02,76441.91,3.3,-0.97429,5e-05,1.97162]
[1779205358674,39.03,76442.56,3.3,-0.97425,5e-05,1.97477]
[1779205358721,39.03,76442.56,3.3,-0.97425,5e-05,1.97477]
[1779205358740,39.03,76442.56,3.3,-0.97425,5e-05,1.97477]
[1779205358771,39.03,76442.56,3.3,-0.97425,5e-05,1.97477]
[1779205358876,39.03,76442.56,3.3,-0.97425,5e-05,1.97477]
[1779205358903,39.03,76442.56,3.3,-0.97425,5e-05,1.97477]
[1779205361270,39.03,76443.24,3.3,-0.9742,5e-05,1.97741]
[1779205361279,39.03,76443.24,3.3,-0.9742,5e-05,1.97741]
[1779205361331,39.03,76443.24,3.3,-0.9742,5e-05,1.97741]
[1779205362212,39.04,76443.99,3.3,-0.97416,5e-05,1.98023]
[1779205362262,39.04,76443.99,3.3,-0.97416,5e-05,1.98023]
[1779205362268,39.04,76443.99,3.3,-0.97416,5e-05,1.98023]
[1779205362272,39.04,76443.99,3.3,-0.97416,5e-05,1.98023]
[1779205362324,39.04,76443.99,3.3,-0.97416,5e-05,1.98023]
[1779205362364,39.04,76446.25,3.3,-0.97405,5e-05,1.98735]
[1779205362520,39.04,76446.25,3.3,-0.97405,5e-05,1.98735]
[1779205363274,39.04,76446.25,3.3,-0.97405,5e-05,1.98735]
[1779205363372,39.04,76446.25,3.3,-0.97405,5e-05,1.98735]
[1779205363423,39.04,76446.25,3.3,-0.97405,5e-05,1.98735]
[1779205365845,39.04,76450.54,3.3,-0.97384,5e-05,2.00115]
[1779205367938,39.04,76451.0,3.3,-0.97381,5e-05,2.00281]
[1779205367949,39.04,76451.0,3.3,-0.97381,5e-05,2.00281]
[1779205368019,39.04,76451.0,3.3,-0.97381,5e-05,2.00281]
[1779205368164,39.04,76451.0,3.3,-0.97381,5e-05,2.00281]
[1779205368216,39.04,76451.0,3.3,-0.97381,5e-05,2.00281]
[1779205368361,39.04,76451.0,3.3,-0.97381,5e-05,2.00281]
[1779205368412,39.04,76451.0,3.3,-0.97381,5e-05,2.00281]
[1779205368422,39.04,76451.0,3.3,-0.97381,5e-05,2.00281]
[1779205368474,39.04,76451.0,3.3,-0.97381,5e-05,2.00281]
[1779205368415,39.05,76449.95,3.3,-0.97385,5e-05,2.00008]
[1779205368526,39.05,76449.95,3.3,-0.97385,5e-05,2.00008]
[1779205368866,39.05,76450.09,3.3,-0.97385,5e-05,2.00051]
[1779205369873,39.05,76443.83,3.3,-0.97413,5e-05,1.982]
[1779205371280,39.05,76443.83,3.3,-0.97413,5e-05,1.982]
[1779205371394,39.05,76443.83,3.3,-0.97413,5e-05,1.982]
[1779205371504,39.05,76443.83,3.3,-0.97413,5e-05,1.982]
[1779205375272,39.05,76443.29,3.3,-0.97414,5e-05,1.98143]
[1779205375454,39.05,76443.29,3.3,-0.97414,5e-05,1.98143]
[1779205375506,39.05,76443.29,3.3,-0.97414,5e-05,1.98143]
[1779205377272,39.06,76443.41,3.3,-0.97413,5e-05,1.98232]
[1779205377484,39.06,76443.41,3.3,-0.97413,5e-05,1.98232]
[1779205377575,39.06,76443.35,3.3,-0.97413,5e-05,1.9824]
[1779205378036,39.06,76443.35,3.3,-0.97413,5e-05,1.9824]
[1779205378087,39.06,76443.35,3.3,-0.97413,5e-05,1.9824]
[1779205378279,39.06,76443.35,3.3,-0.97413,5e-05,1.9824]
[1779205378290,39.06,76442.44,3.3,-0.97417,5e-05,1.97991]
[1779205381271,39.06,76442.37,3.3,-0.97416,5e-05,1.98023]
[1779205381456,39.06,76442.37,3.3,-0.97416,5e-05,1.98023]
[1779205381508,39.06,76442.37,3.3,-0.97416,5e-05,1.98023]
[1779205381957,39.06,76445.45,3.3,-0.97401,5e-05,1.99006]
[1779205385270,39.07,76445.23,3.3,-0.97401,5e-05,1.98988]
[1779205385541,39.07,76445.14,3.3,-0.97401,5e-05,1.98985]
[1779205385593,39.07,76445.14,3.3,-0.97401,5e-05,1.98985]
[1779205390109,39.07,76444.95,3.3,-0.97401,5e-05,1.99025]
[1779205390160,39.07,76444.95,3.3,-0.97401,5e-05,1.99025]
[1779205390240,39.07,76444.95,3.3,-0.97401,5e-05,1.99025]
[1779205390269,39.07,76444.95,3.3,-0.97401,5e-05,1.99025]
[1779205390408,39.07,76444.95,3.3,-0.97401,5e-05,1.99025]
[1779205390455,39.07,76444.95,3.3,-0.97401,5e-05,1.99025]
[1779205390603,39.07,76446.49,3.3,-0.97393,5e-05,1.99516]
[1779205390608,39.07,76446.49,3.3,-0.97393,5e-05,1.99516]
[1779205390750,39.07,76446.49,3.3,-0.97393,5e-05,1.99516]
[1779205390777,39.07,76446.49,3.3,-0.97393,5e-05,1.99516]
[1779205391020,39.07,76447.41,3.3,-0.97388,5e-05,1.99818]
[1779205393051,39.08,76446.05,3.3,-0.97394,5e-05,1.99428]
[1779205393145,39.08,76446.05,3.3,-0.97394,5e-05,1.99428]
[1779205393180,39.08,76446.05,3.3,-0.97394,5e-05,1.99428]
[1779205393270,39.08,76446.05,3.3,-0.97394,5e-05,1.99428]
[1779205393403,39.08,76446.05,3.3,-0.97394,5e-05,1.99428]
[1779205393440,39.08,76446.05,3.3,-0.97394,5e-05,1.99428]
[1779205393504,39.08,76439.62,3.3,-0.97424,5e-05,1.97508]
[1779205394369,39.08,76439.62,3.3,-0.97424,5e-05,1.97508]
[1779205394520,39.08,76439.62,3.3,-0.97424,5e-05,1.97508]
[1779205394637,39.08,76439.09,3.3,-0.97426,5e-05,1.97375]
[1779205394976,39.08,76439.09,3.3,-0.97426,5e-05,1.97375]
[1779205395067,39.08,76431.38,3.3,-0.97461,5e-05,1.9509]
[1779205396074,39.08,76431.17,3.3,-0.97462,5e-05,1.95058]
[1779205396723,39.08,76431.17,3.3,-0.97462,5e-05,1.95058]
[1779205396733,39.08,76431.17,3.3,-0.97462,5e-05,1.95058]
[1779205396769,39.08,76431.17,3.3,-0.97462,5e-05,1.95058]
[1779205396821,39.08,76431.17,3.3,-0.97462,5e-05,1.95058]
[1779205396998,39.08,76431.17,3.3,-0.97462,5e-05,1.95058]
[1779205397021,39.08,76431.17,3.3,-0.97462,5e-05,1.95058]
[1779205397271,39.08,76431.17,3.3,-0.97462,5e-05,1.95058]
[1779205397310,39.08,76431.17,3.3,-0.97462,5e-05,1.95058]
[1779205397327,39.08,76431.17,3.3,-0.97462,5e-05,1.95058]
[1779205397459,39.08,76431.17,3.3,-0.97462,5e-05,1.95058]
[1779205397348,39.08,76430.49,3.3,-0.97464,5e-05,1.94885]
[1779205402034,39.09,76429.59,3.3,-0.97467,5e-05,1.9474]
[1779205402048,39.09,76429.59,3.3,-0.97467,5e-05,1.9474]
[1779205402100,39.09,76429.59,3.3,-0.97467,5e-05,1.9474]
[1779205402269,39.09,76429.59,3.3,-0.97467,5e-05,1.9474]
[1779205402276,39.09,76429.38,3.3,-0.97467,5e-05,1.94708]
[1779205404130,39.09,76432.05,3.3,-0.97454,5e-05,1.95567]
[1779205408639,39.1,76432.81,3.3,-0.97449,5e-05,1.95913]
[1779205408649,39.1,76432.81,3.3,-0.97449,5e-05,1.95913]
[1779205408690,39.1,76432.81,3.3,-0.97449,5e-05,1.95913]
[1779205408771,39.1,76432.81,3.3,-0.97449,5e-05,1.95913]
[1779205409165,39.1,76432.76,3.3,-0.97448,5e-05,1.95927]
[1779205414199,39.11,76421.02,3.3,-0.97506,5e-05,1.92109]
[1779205414954,39.11,76421.02,3.3,-0.97506,5e-05,1.92109]
[1779205415006,39.11,76421.02,3.3,-0.97506,5e-05,1.92109]
[1779205415027,39.11,76421.02,3.3,-0.97506,5e-05,1.92109]
[1779205415097,39.11,76421.02,3.3,-0.97506,5e-05,1.92109]
[1779205415270,39.11,76421.02,3.3,-0.97506,5e-05,1.92109]
[1779205415356,39.11,76421.02,3.3,-0.97506,5e-05,1.92109]
[1779205415444,39.11,76415.78,3.3,-0.97529,4e-05,1.90603]
[1779205419774,39.12,76416.62,3.3,-0.97522,5e-05,1.91004]
[1779205420010,39.12,76416.62,3.3,-0.97522,5e-05,1.91004]
[1779205420119,39.12,76416.62,3.3,-0.97522,5e-05,1.91004]
[1779205420269,39.12,76416.62,3.3,-0.97522,5e-05,1.91004]
[1779205420351,39.12,76416.32,3.3,-0.97523,5e-05,1.90954]
[1779205422256,39.13,76418.38,3.3,-0.97513,5e-05,1.91635]
[1779205425014,39.13,76416.69,3.3,-0.97519,5e-05,1.91211]
[1779205425019,39.13,76416.69,3.3,-0.97519,5e-05,1.91211]
[1779205425066,39.13,76416.69,3.3,-0.97519,5e-05,1.91211]
[1779205425122,39.13,76416.69,3.3,-0.97519,5e-05,1.91211]
[1779205425280,39.13,76416.69,3.3,-0.97519,5e-05,1.91211]
[1779205425416,39.13,76416.69,3.3,-0.97519,5e-05,1.91211]
[1779205425460,39.13,76415.84,3.3,-0.97523,5e-05,1.90999]
[1779205425766,39.13,76415.84,3.3,-0.97523,5e-05,1.90999]
[1779205425777,39.13,76415.84,3.3,-0.97523,5e-05,1.90999]
[1779205426021,39.13,76415.84,3.3,-0.97523,5e-05,1.90999]
[1779205426076,39.13,76415.84,3.3,-0.97523,5e-05,1.90999]
[1779205426286,39.13,76415.9,3.3,-0.97522,5e-05,1.91054]
[1779205431173,39.14,76416.47,3.3,-0.97517,5e-05,1.9137]
[1779205431218,39.14,76416.47,3.3,-0.97517,5e-05,1.9137]
[1779205431276,39.14,76416.47,3.3,-0.97517,5e-05,1.9137]
[1779205431504,39.14,76416.47,3.3,-0.97517,5e-05,1.9137]
[1779205431322,39.14,76416.71,3.3,-0.97515,5e-05,1.91478]
[1779205436360,39.15,76416.99,3.3,-0.97511,5e-05,1.91743]
[1779205440963,39.16,76417.15,3.3,-0.97508,5e-05,1.91935]
[1779205441019,39.16,76417.15,3.3,-0.97508,5e-05,1.91935]
[1779205441296,39.16,76417.15,3.3,-0.97508,5e-05,1.91935]
[1779205441347,39.16,76417.15,3.3,-0.97508,5e-05,1.91935]
[1779205441520,39.16,76417.15,3.3,-0.97508,5e-05,1.91935]
[1779205441395,39.16,76419.26,3.3,-0.97498,5e-05,1.92593]
[1779205444346,39.17,76418.5,3.3,-0.975,5e-05,1.92439]
[1779205444397,39.17,76418.5,3.3,-0.975,5e-05,1.92439]
[1779205444516,39.17,76418.5,3.3,-0.975,5e-05,1.92439]
[1779205444520,39.17,76418.5,3.3,-0.975,5e-05,1.92439]
[1779205444417,39.17,76422.75,3.3,-0.9748,5e-05,1.9373]
[1779205444747,39.17,76422.75,3.3,-0.9748,5e-05,1.9373]
[1779205445111,39.17,76422.75,3.3,-0.9748,5e-05,1.9373]
[1779205445272,39.17,76422.75,3.3,-0.9748,5e-05,1.9373]
[1779205445277,39.17,76422.75,3.3,-0.9748,5e-05,1.9373]
[1779205445440,39.17,76422.75,3.3,-0.9748,5e-05,1.9373]
[1779205445521,39.17,76422.75,3.3,-0.9748,5e-05,1.9373]
[1779205445528,39.17,76422.75,3.3,-0.9748,5e-05,1.9373]
[1779205445476,39.17,76422.39,3.3,-0.97482,5e-05,1.93657]
[1779205445789,39.17,76422.39,3.3,-0.97482,5e-05,1.93657]
[1779205446430,39.17,76421.93,3.3,-0.97483,5e-05,1.93554]
[1779205449274,39.18,76422.76,3.3,-0.97478,5e-05,1.93866]
[1779205449496,39.18,76422.76,3.3,-0.97478,5e-05,1.93866]
[1779205449546,39.18,76422.76,3.3,-0.97478,5e-05,1.93866]
[1779205449451,39.18,76422.5,3.3,-0.97479,5e-05,1.93822]
[1779205451279,39.18,76422.82,3.3,-0.97477,5e-05,1.93949]
[1779205451423,39.18,76422.82,3.3,-0.97477,5e-05,1.93949]
[1779205451471,39.18,76422.82,3.3,-0.97477,5e-05,1.93949]
[1779205451517,39.18,76422.78,3.3,-0.97477,5e-05,1.9397]
[1779205455282,39.19,76422.67,3.3,-0.97476,5e-05,1.94036]
[1779205455514,39.19,76422.67,3.3,-0.97476,5e-05,1.94036]
[1779205455562,39.19,76422.67,3.3,-0.97476,5e-05,1.94036]
[1779205455493,39.19,76422.73,3.3,-0.97475,5e-05,1.94086]
[1779205459278,39.19,76422.74,3.3,-0.97473,5e-05,1.94187]
[1779205459487,39.19,76422.74,3.3,-0.97473,5e-05,1.94187]
[1779205459534,39.19,76422.74,3.3,-0.97473,5e-05,1.94187]
[1779205459579,39.19,76422.82,3.3,-0.97473,5e-05,1.94243]
[1779205459633,39.19,76422.82,3.3,-0.97473,5e-05,1.94243]
[1779205459773,39.19,76422.82,3.3,-0.97473,5e-05,1.94243]
[1779205459960,39.19,76422.82,3.3,-0.97473,5e-05,1.94243]
[1779205460188,39.19,76422.82,3.3,-0.97473,5e-05,1.94243]
[1779205460482,39.19,76422.82,3.3,-0.97473,5e-05,1.94243]
[1779205460557,39.19,76422.82,3.3,-0.97473,5e-05,1.94243]
[1779205460564,39.2,76426.65,3.3,-0.97454,5e-05,1.95414]
[1779205460851,39.2,76426.65,3.3,-0.97454,5e-05,1.95414]
[1779205461534,39.2,76432.09,3.3,-0.97429,5e-05,1.97072]
[1779205463278,39.2,76432.22,3.3,-0.97428,5e-05,1.97138]
[1779205464556,39.2,76433.34,3.3,-0.97422,5e-05,1.9753]
[1779205469591,39.21,76433.61,3.3,-0.97418,5e-05,1.97746]
[1779205474626,39.22,76433.73,3.3,-0.97422,5e-05,1.97432]
[1779205476640,39.22,76435.59,3.3,-0.97412,5e-05,1.98047]
[1779205481675,39.23,76435.46,3.3,-0.97411,5e-05,1.98141]
[1779205485703,39.23,76431.96,3.3,-0.97425,5e-05,1.97196]
[1779205486721,39.23,76430.83,3.3,-0.9743,5e-05,1.96885]
[1779205487720,39.23,76423.25,3.3,-0.97465,5e-05,1.94653]
[1779205488725,39.24,76423.36,3.3,-0.97464,5e-05,1.94717]
[1779205490746,39.24,76425.2,3.3,-0.97454,5e-05,1.95329]
[1779205495781,39.25,76423.11,3.3,-0.97461,5e-05,1.94863]
[1779205496787,39.25,76421.61,3.3,-0.97468,5e-05,1.94449]
[1779205501824,39.26,76424.06,3.3,-0.97454,5e-05,1.95338]
[1779205502831,39.26,76430.9,3.3,-0.97422,5e-05,1.97412]
[1779205503838,39.26,76434.38,3.3,-0.97405,5e-05,1.98486]
[1779205504845,39.26,76436.66,3.3,-0.97394,5e-05,1.99201]
[1779205507866,39.27,76438.54,3.3,-0.97384,5e-05,1.99843]
[1779205508873,39.27,76437.23,3.3,-0.9739,5e-05,1.99471]
[1779205511894,39.27,76439.24,3.3,-0.9738,5e-05,2.00149]
[1779205514915,39.27,76441.16,3.3,-0.97369,5e-05,2.00799]
[1779205516929,39.28,76439.87,3.3,-0.97375,5e-05,2.0045]
[1779205518943,39.28,76441.69,3.3,-0.97366,5e-05,2.01045]
[1779205523978,39.28,76442.4,3.3,-0.97361,5e-05,2.01361]
[1779205525998,39.29,76445.58,3.3,-0.97345,5e-05,2.02369]
[1779205527004,39.29,76447.07,3.3,-0.97338,5e-05,2.02843]
[1779205532041,39.29,76446.75,3.3,-0.97344,5e-05,2.02351]
[1779205537076,39.3,76445.38,3.3,-0.97349,5e-05,2.0202]
[1779205542111,39.3,76446.65,3.3,-0.97341,5e-05,2.02494]
[1779205547145,39.31,76445.98,3.3,-0.97343,5e-05,2.02374]
[1779205550167,39.31,76442.79,3.3,-0.97358,5e-05,2.01452]
[1779205551174,39.31,76440.36,3.3,-0.97369,5e-05,2.00732]
[1779205552181,39.31,76435.27,3.3,-0.97392,5e-05,1.99211]
[1779205553188,39.31,76428.53,3.3,-0.97423,5e-05,1.97207]
[1779205558222,39.32,76424.5,3.3,-0.9744,5e-05,1.96126]
[1779205559230,39.32,76402.19,3.3,-0.97541,4e-05,1.89582]
[1779205560537,39.32,76402.19,3.3,-0.97541,4e-05,1.89582]
[1779205560586,39.32,76402.19,3.3,-0.97541,4e-05,1.89582]
[1779205560627,39.32,76399.7,3.3,-0.97551,4e-05,1.88896]
[1779205560721,39.32,76399.7,3.3,-0.97551,4e-05,1.88896]
[1779205561246,39.32,76397.15,3.3,-0.97562,4e-05,1.88195]
[1779205562028,39.32,76397.15,3.3,-0.97562,4e-05,1.88195]
[1779205562253,39.32,76395.28,3.3,-0.9757,4e-05,1.87695]
[1779205563260,39.33,76394.22,3.3,-0.97574,4e-05,1.87429]
[1779205564267,39.33,76393.09,3.3,-0.97578,4e-05,1.87144]
[1779205569301,39.34,76392.74,3.3,-0.97577,4e-05,1.87249]
[1779205574337,39.35,76392.26,3.3,-0.97575,4e-05,1.87316]
[1779205577358,39.36,76390.54,3.3,-0.97581,4e-05,1.86944]
[1779205578547,39.36,76385.2,3.3,-0.97604,4e-05,1.85454]
[1779205579375,39.36,76383.68,3.3,-0.9761,4e-05,1.85064]
[1779205580407,39.36,76382.38,3.3,-0.97615,4e-05,1.84737]
[1779205580768,39.36,76382.38,3.3,-0.97615,4e-05,1.84737]
[1779205581391,39.37,76374.32,3.3,-0.97649,4e-05,1.82495]
[1779205582398,39.37,76373.86,3.3,-0.9765,4e-05,1.82414]
[1779205585419,39.38,76375.61,3.3,-0.9764,4e-05,1.83054]
[1779205586425,39.38,76378.45,3.3,-0.97627,4e-05,1.83907]
[1779205587432,39.38,76380.49,3.3,-0.97618,4e-05,1.84533]
[1779205592468,39.39,76381.34,3.3,-0.97616,4e-05,1.84531]
[1779205593479,39.4,76382.49,3.3,-0.97611,4e-05,1.84904]
[1779205594482,39.4,76379.61,3.3,-0.97623,4e-05,1.84129]
[1779205595489,39.4,76377.89,3.3,-0.97629,4e-05,1.83687]
[1779205596496,39.4,76376.43,3.3,-0.97635,4e-05,1.8332]
[1779205599516,39.41,76375.2,3.3,-0.97638,4e-05,1.83115]
[1779205601531,39.42,76372.5,3.3,-0.97648,4e-05,1.82448]
[1779205603545,39.42,76375.39,3.3,-0.97634,4e-05,1.83362]
[1779205604552,39.43,76376.37,3.3,-0.97629,4e-05,1.83688]
[1779205605559,39.43,76372.64,3.3,-0.97645,4e-05,1.82679]
[1779205607573,39.43,76375.32,3.3,-0.97632,4e-05,1.83534]
[1779205610594,39.44,76363.7,3.3,-0.97679,4e-05,1.80405]
[1779205611601,39.44,76361.61,3.3,-0.97687,4e-05,1.79873]
[1779205616636,39.46,76362.06,3.3,-0.97681,4e-05,1.80259]
[1779205617642,39.46,76364.58,3.3,-0.9767,4e-05,1.81015]
[1779205618650,39.46,76365.98,3.3,-0.97663,4e-05,1.81458]
[1779205619360,39.46,76365.98,3.3,-0.97663,4e-05,1.81458]
[1779205619656,39.47,76370.02,3.3,-0.97645,4e-05,1.82645]
[1779205620664,39.47,76371.85,3.3,-0.97636,4e-05,1.83209]
[1779205621671,39.47,76374.01,3.3,-0.97626,4e-05,1.83867]
[1779205622677,39.47,76378.57,3.3,-0.97606,4e-05,1.85209]
[1779205623685,39.48,76375.92,3.3,-0.97617,4e-05,1.84499]
[1779205624691,39.48,76374.31,3.3,-0.97623,4e-05,1.84086]
[1779205625700,39.48,76372.97,3.3,-0.97628,4e-05,1.83752]
[1779205630733,39.49,76372.99,3.3,-0.97624,4e-05,1.83988]
[1779205633756,39.5,76367.93,3.3,-0.97644,4e-05,1.82695]
[1779205638791,39.51,76367.74,3.3,-0.97641,4e-05,1.8288]
[1779205643826,39.53,76367.44,3.3,-0.97639,4e-05,1.83032]
[1779205646846,39.53,76365.27,3.3,-0.97646,4e-05,1.82561]
[1779205648860,39.54,76366.85,3.3,-0.97638,4e-05,1.83102]
[1779205653896,39.55,76366.47,3.3,-0.97642,4e-05,1.82761]
[1779205655910,39.56,76367.57,3.3,-0.97635,4e-05,1.83165]
[1779205656917,39.56,76369.68,3.3,-0.97626,4e-05,1.83808]
[1779205657924,39.56,76378.44,3.3,-0.97587,4e-05,1.86344]
[1779205658931,39.56,76382.41,3.3,-0.97569,4e-05,1.87522]
[1779205659939,39.57,76381.11,3.3,-0.97574,4e-05,1.87189]
[1779205661952,39.57,76382.14,3.3,-0.97568,4e-05,1.87564]
[1779205662959,39.57,76384.2,3.3,-0.97559,4e-05,1.88196]
[1779205667994,39.58,76383.35,3.3,-0.97559,4e-05,1.88145]
[1779205668901,39.58,76383.35,3.3,-0.97559,4e-05,1.88145]
[1779205669270,39.58,76383.35,3.3,-0.97559,4e-05,1.88145]
[1779205675043,39.6,76383.48,3.3,-0.97555,4e-05,1.88451]
[1779205676050,39.6,76385.14,3.3,-0.97547,4e-05,1.88968]
[1779205681085,39.61,76384.28,3.3,-0.97548,4e-05,1.88907]
[1779205683099,39.61,76385.34,3.3,-0.97542,4e-05,1.89287]
[1779205685113,39.62,76387.14,3.3,-0.97533,4e-05,1.89881]
[1779205686120,39.62,76389.69,3.3,-0.97521,4e-05,1.90656]
[1779205687127,39.62,76394.0,3.3,-0.97501,4e-05,1.91946]
[1779205689141,39.63,76396.86,3.3,-0.97487,5e-05,1.92848]
[1779205692161,39.63,76395.5,3.3,-0.97492,5e-05,1.92544]
[1779205696190,39.64,76397.24,3.3,-0.97482,5e-05,1.93178]
[1779205697197,39.64,76399.79,3.3,-0.9747,5e-05,1.93957]
[1779205698204,39.64,76401.5,3.3,-0.97462,5e-05,1.9449]
[1779205699211,39.64,76402.58,3.3,-0.97456,5e-05,1.94837]
[1779205700218,39.65,76403.77,3.3,-0.9745,5e-05,1.95243]
[1779205705254,39.65,76404.46,3.3,-0.97445,5e-05,1.95578]
[1779205710290,39.66,76404.76,3.3,-0.97442,5e-05,1.95769]
[1779205715326,39.67,76410.46,3.3,-0.97419,5e-05,1.97122]
[1779205716333,39.67,76411.74,3.3,-0.97413,5e-05,1.97525]
[1779205718347,39.67,76413.93,3.3,-0.97402,5e-05,1.98221]
[1779205719354,39.67,76416.43,3.3,-0.9739,5e-05,1.98988]
[1779205721368,39.67,76408.37,3.3,-0.97427,5e-05,1.96627]
[1779205722374,39.67,76405.96,3.3,-0.97438,5e-05,1.95936]
[1779205723382,39.67,76407.66,3.3,-0.9743,5e-05,1.96464]
[1779205725396,39.68,76408.82,3.3,-0.97423,5e-05,1.96855]
[1779205730431,39.68,76409.45,3.3,-0.97419,5e-05,1.97155]
[1779205736474,39.69,76409.91,3.3,-0.97415,5e-05,1.97425]
[1779205740502,39.69,76413.12,3.3,-0.97398,5e-05,1.98467]
[1779205744530,39.7,76414.88,3.3,-0.97389,5e-05,1.99074]
[1779205745537,39.7,76420.63,3.3,-0.97362,5e-05,2.00818]
[1779205746543,39.7,76423.11,3.3,-0.9735,5e-05,2.01582]
[1779205747551,39.7,76425.52,3.3,-0.97338,5e-05,2.02325]
[1779205751579,39.7,76421.12,3.3,-0.97358,5e-05,2.01053]
[1779205752586,39.71,76422.56,3.3,-0.97351,5e-05,2.01503]
[1779205754599,39.71,76425.19,3.3,-0.97338,5e-05,2.02329]
[1779205755607,39.71,76435.64,3.3,-0.97288,5e-05,2.05523]
[1779205756614,39.71,76441.86,3.3,-0.97258,5e-05,2.07441]
[1779205757621,39.71,76444.05,3.3,-0.97247,5e-05,2.08123]
[1779205762656,39.71,76444.49,3.3,-0.97245,5e-05,2.08283]
[1779205766683,39.71,76445.66,3.3,-0.97239,5e-05,2.08662]
[1779205771719,39.71,76447.75,3.3,-0.97235,5e-05,2.08822]
[1779205776756,39.71,76446.41,3.3,-0.97241,5e-05,2.08425]
[1779205778770,39.71,76442.22,3.3,-0.97261,5e-05,2.07141]
[1779205779776,39.71,76433.82,3.3,-0.97301,5e-05,2.04574]
[1779205780784,39.71,76434.94,3.3,-0.97296,5e-05,2.04926]
[1779205781791,39.71,76438.9,3.3,-0.97277,5e-05,2.06148]
[1779205786826,39.72,76439.18,3.3,-0.97275,5e-05,2.06269]
[1779205791861,39.72,76439.68,3.3,-0.97272,5e-05,2.06457]
[1779205796896,39.72,76440.9,3.3,-0.97266,5e-05,2.06865]
[1779205799917,39.72,76443.34,3.3,-0.97253,5e-05,2.07633]
[1779205800924,39.72,76444.87,3.3,-0.97246,5e-05,2.08109]
[1779205803945,39.72,76448.33,3.3,-0.97229,5e-05,2.0919]
[1779205805959,39.72,76450.6,3.3,-0.97218,5e-05,2.09898]
[1779205809987,39.72,76452.57,3.3,-0.97208,5e-05,2.10514]
[1779205810994,39.72,76454.69,3.3,-0.97198,5e-05,2.11175]
[1779205813008,39.72,76453.57,3.3,-0.97203,5e-05,2.10823]
[1779205814014,39.72,76451.68,3.3,-0.97212,5e-05,2.10234]
[1779205816029,39.72,76453.63,3.3,-0.97203,5e-05,2.10842]
[1779205818043,39.72,76456.02,3.3,-0.97191,5e-05,2.11587]
[1779205819050,39.72,76459.99,3.3,-0.97171,5e-05,2.12829]
[1779205823078,39.72,76458.48,3.3,-0.97179,5e-05,2.1234]
[1779205825092,39.72,76460.05,3.3,-0.97172,5e-05,2.12828]
[1779205826102,39.72,76450.99,3.3,-0.97216,5e-05,2.09995]
[1779205827108,39.72,76442.53,3.3,-0.97257,5e-05,2.07379]
[1779205828115,39.72,76442.87,3.3,-0.97256,5e-05,2.0749]
[1779205829122,39.72,76445.2,3.3,-0.97244,5e-05,2.08214]
[1779205830129,39.72,76452.07,3.3,-0.97211,5e-05,2.10349]
[1779205831136,39.72,76452.9,3.3,-0.97213,5e-05,2.10099]
[1779205835164,39.72,76455.04,3.3,-0.97202,5e-05,2.1077]
[1779205836171,39.72,76453.51,3.3,-0.9721,5e-05,2.10293]
[1779205838185,39.72,76455.6,3.3,-0.972,5e-05,2.10947]
[1779205840199,39.72,76458.0,3.3,-0.97188,5e-05,2.11696]
[1779205845235,39.72,76458.65,3.3,-0.97185,5e-05,2.11892]
[1779205850270,39.72,76459.66,3.3,-0.9718,5e-05,2.12201]
[1779205852284,39.72,76461.42,3.3,-0.97171,5e-05,2.1275]
[1779205857321,39.72,76461.54,3.3,-0.97171,5e-05,2.12775]
[1779205862357,39.72,76461.84,3.3,-0.97169,5e-05,2.12857]
[1779205864370,39.72,76455.49,3.3,-0.97201,5e-05,2.10866]
[1779205865378,39.72,76460.69,3.3,-0.97175,5e-05,2.1249]
[1779205868399,39.72,76459.12,3.3,-0.97183,5e-05,2.11994]
[1779205873434,39.72,76456.53,3.3,-0.97196,5e-05,2.11181]
[1779205874441,39.72,76452.73,3.3,-0.97215,5e-05,2.09997]
[1779205876455,39.72,76453.92,3.3,-0.97209,5e-05,2.10372]
[1779205877462,39.72,76455.58,3.3,-0.972,5e-05,2.10892]
[1779205882497,39.72,76455.93,3.3,-0.97199,5e-05,2.11006]
[1779205884511,39.72,76454.62,3.3,-0.97205,5e-05,2.10599]
[1779205885518,39.72,76447.85,3.3,-0.97238,5e-05,2.08499]
[1779205886525,39.72,76442.9,3.3,-0.97262,5e-05,2.06977]
[1779205887532,39.72,76441.47,3.3,-0.97269,5e-05,2.06545]
[1779205889010,39.72,76440.35,3.3,-0.97274,5e-05,2.06209]
[1779205894581,39.72,76439.19,3.3,-0.97285,5e-05,2.05406]
[1779205897603,39.72,76440.46,3.3,-0.97279,5e-05,2.05824]
[1779205902660,39.73,76440.07,3.3,-0.9728,5e-05,2.05751]
[1779205907694,39.73,76441.27,3.3,-0.97273,5e-05,2.06164]
[1779205912730,39.73,76441.48,3.3,-0.97272,5e-05,2.06268]
[1779205913737,39.73,76453.39,3.3,-0.97214,5e-05,2.09954]
[1779205914744,39.73,76456.21,3.3,-0.972,5e-05,2.10834]
[1779205918771,39.73,76458.09,3.3,-0.9719,5e-05,2.1142]
[1779205923807,39.73,76457.39,3.3,-0.97194,5e-05,2.11198]
[1779205924816,39.73,76459.8,3.3,-0.97182,5e-05,2.11951]
[1779205925823,39.73,76467.6,3.3,-0.97143,5e-05,2.14401]
[1779205926830,39.73,76473.97,3.3,-0.97111,5e-05,2.16413]
[1779205929851,39.73,76470.13,3.3,-0.97131,5e-05,2.15168]
[1779205930858,39.73,76473.17,3.3,-0.97116,5e-05,2.16125]
[1779205931864,39.73,76475.08,3.3,-0.97106,5e-05,2.16723]
[1779205932872,39.73,76478.14,3.3,-0.97091,5e-05,2.17689]
[1779205935893,39.73,76479.53,3.3,-0.97084,5e-05,2.18099]
[1779205940928,39.72,76479.47,3.3,-0.97086,5e-05,2.18021]
[1779205945963,39.72,76481.6,3.3,-0.97076,5e-05,2.18641]
[1779205948985,39.72,76482.84,3.3,-0.9707,5e-05,2.18997]
[1779205950999,39.72,76483.97,3.3,-0.97071,5e-05,2.18809]
[1779205953013,39.72,76487.49,3.3,-0.97054,5e-05,2.1991]
[1779205957042,39.71,76489.97,3.3,-0.97042,5e-05,2.20646]
[1779205962076,39.71,76491.38,3.3,-0.97036,5e-05,2.21021]
[1779205963084,39.71,76493.74,3.3,-0.97024,5e-05,2.21767]
[1779205968119,39.7,76493.63,3.3,-0.97026,5e-05,2.21648]
[1779205973154,39.7,76494.59,3.3,-0.97022,5e-05,2.21878]
[1779205977184,39.7,76496.18,3.3,-0.97015,5e-05,2.22328]
[1779205978191,39.7,76498.83,3.3,-0.97001,5e-05,2.23172]
[1779205981148,39.7,76499.23,3.3,-0.97,5e-05,2.23284]
[1779205981211,39.69,76503.5,3.3,-0.96978,5e-05,2.24641]
[1779205982220,39.69,76504.93,3.3,-0.96971,5e-05,2.25089]
[1779205984234,39.69,76510.44,3.3,-0.96942,5e-05,2.26855]
[1779205985241,39.69,76512.28,3.3,-0.96933,5e-05,2.27438]
[1779205989269,39.68,76514.38,3.3,-0.96923,5e-05,2.28033]
[1779205994303,39.68,76514.77,3.3,-0.96923,5e-05,2.28036]
[1779205998337,39.67,76516.87,3.3,-0.96914,5e-05,2.28632]
[1779206003372,39.67,76515.8,3.3,-0.96921,5e-05,2.28148]
[1779206004380,39.67,76513.93,3.3,-0.96932,5e-05,2.27505]
[1779206005387,39.66,76509.58,3.3,-0.96955,5e-05,2.26048]
[1779206006394,39.66,76507.77,3.3,-0.96965,5e-05,2.2543]
[1779206011429,39.66,76507.12,3.3,-0.96977,5e-05,2.24579]
[1779206016732,39.65,76506.83,3.3,-0.9698,5e-05,2.24402]
[1779206020492,39.65,76503.13,3.3,-0.97001,5e-05,2.23093]
[1779206021499,39.65,76497.76,3.3,-0.97029,5e-05,2.21329]
[1779206022506,39.65,76493.42,3.3,-0.97052,5e-05,2.19909]
[1779206023513,39.65,76489.3,3.3,-0.97074,5e-05,2.18569]
[1779206024520,39.65,76485.89,3.3,-0.97091,5e-05,2.17463]
[1779206025527,39.64,76483.93,3.3,-0.97101,5e-05,2.16826]
[1779206028548,39.64,76488.23,3.3,-0.9708,5e-05,2.18177]
[1779206029555,39.64,76490.85,3.3,-0.97067,5e-05,2.18999]
[1779206034590,39.64,76492.17,3.3,-0.97061,5e-05,2.19363]
[1779206036604,39.64,76489.28,3.3,-0.97076,5e-05,2.18409]
[1779206039624,39.64,76486.96,3.3,-0.97089,5e-05,2.17634]
[1779206044660,39.63,76486.6,3.3,-0.97091,5e-05,2.1747]
[1779206046674,39.63,76485.25,3.3,-0.97098,5e-05,2.17019]
[1779206047681,39.63,76481.82,3.3,-0.97116,5e-05,2.15916]
[1779206049695,39.63,76480.55,3.3,-0.97123,5e-05,2.15498]
[1779206050702,39.63,76479.05,3.3,-0.9713,5e-05,2.15015]
[1779206051709,39.63,76472.75,3.3,-0.97162,5e-05,2.13017]
[1779206052716,39.63,76466.41,3.3,-0.97194,5e-05,2.11023]
[1779206053723,39.63,76459.41,3.3,-0.97228,5e-05,2.08841]
[1779206054730,39.63,76455.45,3.3,-0.97247,5e-05,2.07618]
[1779206055737,39.63,76447.0,3.3,-0.97288,5e-05,2.05022]
[1779206056744,39.63,76446.87,3.3,-0.97289,5e-05,2.04993]
[1779206061779,39.64,76448.52,3.3,-0.9728,5e-05,2.05552]
[1779206064801,39.64,76446.32,3.3,-0.9729,5e-05,2.04905]
[1779206066815,39.64,76448.25,3.3,-0.9728,5e-05,2.05517]
[1779206071850,39.64,76450.3,3.3,-0.97276,5e-05,2.0569]
[1779206072857,39.64,76452.9,3.3,-0.97263,5e-05,2.06499]
[1779206073864,39.64,76457.17,3.3,-0.97242,5e-05,2.07826]
[1779206074871,39.64,76460.81,3.3,-0.97225,5e-05,2.0896]
[1779206077892,39.64,76462.12,3.3,-0.97218,5e-05,2.09378]
[1779206079905,39.64,76463.33,3.3,-0.97212,5e-05,2.09761]
[1779206083934,39.64,76461.17,3.3,-0.97222,5e-05,2.091]
[1779206084941,39.64,76457.8,3.3,-0.97239,5e-05,2.08058]
[1779206088969,39.64,76452.07,3.3,-0.97266,5e-05,2.06311]
[1779206089975,39.64,76446.34,3.3,-0.97294,5e-05,2.0456]
[1779206092996,39.65,76448.79,3.3,-0.97282,5e-05,2.05345]
[1779206098033,39.65,76447.54,3.3,-0.97287,5e-05,2.05011]
[1779206101054,39.65,76440.78,3.3,-0.97319,5e-05,2.02978]
[1779206102061,39.65,76438.96,3.3,-0.97327,5e-05,2.02439]
[1779206104075,39.65,76437.77,3.3,-0.97332,5e-05,2.02107]
[1779206105083,39.65,76429.26,3.3,-0.97372,5e-05,1.99553]
[1779206106089,39.65,76424.37,3.3,-0.97395,5e-05,1.98107]
[1779206109109,39.66,76422.83,3.3,-0.97401,5e-05,1.97711]
[1779206112131,39.66,76425.17,3.3,-0.97389,5e-05,1.98478]
[1779206113138,39.66,76428.41,3.3,-0.97374,5e-05,1.9947]
[1779206118173,39.67,76428.17,3.3,-0.97373,5e-05,1.99496]
[1779206123208,39.67,76428.04,3.3,-0.97372,5e-05,1.99556]
[1779206127236,39.68,76425.51,3.3,-0.97383,5e-05,1.98875]
[1779206129250,39.68,76422.02,3.3,-0.97398,5e-05,1.97874]
[1779206130257,39.68,76414.56,3.3,-0.97433,5e-05,1.95679]
[1779206131265,39.68,76408.68,3.3,-0.97465,5e-05,1.93483]
[1779206133279,39.68,76405.45,3.3,-0.97479,5e-05,1.92595]
[1779206138314,39.69,76407.1,3.3,-0.97469,5e-05,1.93235]
[1779206139321,39.69,76409.3,3.3,-0.97458,5e-05,1.93911]
[1779206143349,39.7,76410.68,3.3,-0.9745,5e-05,1.94436]
[1779206144572,39.7,76414.74,3.3,-0.97431,5e-05,1.95664]
[1779206145362,39.7,76417.97,3.3,-0.97416,5e-05,1.96648]
[1779206147377,39.71,76420.45,3.3,-0.97404,5e-05,1.97436]
[1779206152412,39.71,76421.33,3.3,-0.97398,5e-05,1.97817]
[1779206155433,39.72,76420.15,3.3,-0.97402,5e-05,1.97535]
[1779206161475,39.72,76415.74,3.3,-0.9742,5e-05,1.96366]
[1779206162481,39.73,76412.93,3.3,-0.97433,5e-05,1.95559]
[1779206164496,39.73,76414.37,3.3,-0.97425,5e-05,1.96039]
[1779206166510,39.73,76416.06,3.3,-0.97417,5e-05,1.96592]
[1779206167520,39.73,76417.76,3.3,-0.97408,5e-05,1.97122]
[1779206171548,39.74,76416.18,3.3,-0.97414,5e-05,1.96748]
[1779206175576,39.74,76409.98,3.3,-0.97441,5e-05,1.95011]
[1779206176583,39.74,76407.52,3.3,-0.97452,5e-05,1.94311]
[1779206178597,39.75,76403.26,3.3,-0.97471,5e-05,1.93117]
[1779206181618,39.75,76405.04,3.3,-0.97461,5e-05,1.93727]
[1779206186653,39.76,76405.18,3.3,-0.97458,5e-05,1.93915]
[1779206188667,39.76,76402.37,3.3,-0.9747,5e-05,1.93149]
[1779206190681,39.77,76413.29,3.3,-0.97419,5e-05,1.96425]
[1779206191688,39.77,76416.6,3.3,-0.9741,5e-05,1.96945]
[1779206192839,39.77,76415.6,3.3,-0.97413,5e-05,1.96696]
[1779206198738,39.78,76416.24,3.3,-0.97408,5e-05,1.97029]
[1779206200754,39.78,76419.28,3.3,-0.97393,5e-05,1.9798]
[1779206205789,39.79,76420.24,3.3,-0.97387,5e-05,1.98375]
[1779206207803,39.79,76423.67,3.3,-0.97371,5e-05,1.99441]
[1779206208810,39.79,76425.51,3.3,-0.97362,5e-05,2.00012]
[1779206209817,39.79,76424.18,3.3,-0.97368,5e-05,1.99631]
[1779206212837,39.79,76425.93,3.3,-0.97359,5e-05,2.00211]
[1779206214852,39.79,76424.65,3.3,-0.97364,5e-05,1.9986]
[1779206216866,39.8,76426.86,3.3,-0.97353,5e-05,2.00558]
[1779206221901,39.8,76427.46,3.3,-0.97349,5e-05,2.00817]
[1779206222908,39.8,76431.81,3.3,-0.97328,5e-05,2.02145]
[1779206223915,39.8,76429.32,3.3,-0.9734,5e-05,2.01405]
[1779206226936,39.8,76430.54,3.3,-0.97333,5e-05,2.01815]
[1779206227943,39.8,76433.0,3.3,-0.97321,5e-05,2.02573]
[1779206230965,39.81,76438.86,3.3,-0.97293,5e-05,2.04388]
[1779206231972,39.81,76437.67,3.3,-0.97298,5e-05,2.04035]
[1779206233986,39.81,76439.05,3.3,-0.97292,5e-05,2.04473]
[1779206239021,39.81,76439.55,3.3,-0.97289,5e-05,2.04666]
[1779206241034,39.81,76440.88,3.3,-0.97282,5e-05,2.05088]
[1779206245063,39.81,76442.99,3.3,-0.97271,5e-05,2.05761]
[1779206246070,39.81,76444.19,3.3,-0.97265,5e-05,2.06135]
[1779206247077,39.81,76446.12,3.3,-0.97256,5e-05,2.06733]
[1779206251105,39.81,76452.65,3.3,-0.9723,5e-05,2.08255]
[1779206254125,39.81,76458.73,3.3,-0.972,5e-05,2.10145]
[1779206255137,39.81,76456.06,3.3,-0.97213,5e-05,2.09315]
[1779206256143,39.81,76452.89,3.3,-0.97229,5e-05,2.08333]
[1779206259165,39.81,76454.78,3.3,-0.9722,5e-05,2.08924]
[1779206262186,39.81,76455.93,3.3,-0.97214,5e-05,2.09284]
[1779206267220,39.81,76457.13,3.3,-0.97208,5e-05,2.0966]
[1779206272256,39.81,76457.94,3.3,-0.97204,5e-05,2.09914]
[1779206275277,39.81,76454.82,3.3,-0.97219,5e-05,2.08948]
[1779206278298,39.81,76456.07,3.3,-0.97213,5e-05,2.09341]
[1779206279306,39.81,76457.6,3.3,-0.97206,5e-05,2.09818]
[1779206280312,39.81,76458.77,3.3,-0.972,5e-05,2.10182]
[1779206281320,39.81,76456.7,3.3,-0.9721,5e-05,2.09539]
[1779206283334,39.82,76455.39,3.3,-0.97216,5e-05,2.09135]
[1779206285347,39.82,76456.54,3.3,-0.97211,5e-05,2.09496]
[1779206290386,39.82,76454.37,3.3,-0.97221,5e-05,2.0883]
[1779206293408,39.82,76452.99,3.3,-0.97228,5e-05,2.08412]
[1779206298443,39.82,76454.46,3.3,-0.9722,5e-05,2.08883]
[1779206304485,39.82,76454.16,3.3,-0.97222,5e-05,2.08805]
[1779206305492,39.82,76452.8,3.3,-0.97228,5e-05,2.08387]
[1779206307506,39.82,76453.96,3.3,-0.97222,5e-05,2.08753]
[1779206310527,39.82,76452.67,3.3,-0.97229,5e-05,2.08363]
[1779206311534,39.82,76453.89,3.3,-0.97229,5e-05,2.08234]
[1779206314555,39.82,76452.53,3.3,-0.97235,5e-05,2.07824]
[1779206316569,39.82,76450.36,3.3,-0.97246,5e-05,2.07165]
[1779206317576,39.82,76438.58,3.3,-0.97303,5e-05,2.03565]
[1779206318582,39.82,76435.62,3.3,-0.97317,5e-05,2.02677]
[1779206320597,39.82,76437.13,3.3,-0.97309,5e-05,2.03161]
[1779206322611,39.82,76439.45,3.3,-0.97298,5e-05,2.03889]
[1779206323618,39.82,76440.58,3.3,-0.97292,5e-05,2.04244]
[1779206325632,39.82,76439.15,3.3,-0.97298,5e-05,2.03828]
[1779206330667,39.83,76438.95,3.3,-0.97299,5e-05,2.03817]
[1779206331674,39.83,76440.87,3.3,-0.97289,5e-05,2.04412]
[1779206333688,39.83,76439.26,3.3,-0.97297,5e-05,2.03939]
[1779206336708,39.83,76437.02,3.3,-0.97307,5e-05,2.03287]
[1779206338723,39.83,76433.4,3.3,-0.97324,5e-05,2.02212]
[1779206339730,39.83,76434.53,3.3,-0.97318,5e-05,2.02565]
[1779206340737,39.83,76436.54,3.3,-0.97309,5e-05,2.03186]
[1779206341744,39.83,76438.34,3.3,-0.973,5e-05,2.03745]
[1779206343758,39.83,76440.98,3.3,-0.97287,5e-05,2.04569]
[1779206348793,39.84,76441.37,3.3,-0.97284,5e-05,2.04729]
[1779206353828,39.84,76441.83,3.3,-0.97281,5e-05,2.04908]
[1779206354839,39.84,76440.37,3.3,-0.97288,5e-05,2.04471]
[1779206355845,39.84,76436.81,3.3,-0.97305,5e-05,2.03395]
[1779206357859,39.84,76437.89,3.3,-0.973,5e-05,2.03741]
[1779206360880,39.84,76435.89,3.3,-0.97309,5e-05,2.03164]
[1779206361887,39.84,76432.84,3.3,-0.97323,5e-05,2.0225]
[1779206363901,39.84,76431.63,3.3,-0.97329,5e-05,2.01909]
[1779206364908,39.85,76434.72,3.3,-0.97313,5e-05,2.02872]
[1779206367929,39.85,76436.21,3.3,-0.97306,5e-05,2.03363]
[1779206371957,39.85,76437.52,3.3,-0.97305,5e-05,2.03307]
[1779206372964,39.85,76441.24,3.3,-0.97287,5e-05,2.04452]
[1779206373971,39.85,76443.35,3.3,-0.97277,5e-05,2.05107]
[1779206379006,39.85,76443.13,3.3,-0.97277,5e-05,2.05085]
[1779206384043,39.86,76442.25,3.3,-0.9728,5e-05,2.04861]
[1779206389078,39.86,76443.32,3.3,-0.97275,5e-05,2.05234]
[1779206392098,39.86,76445.75,3.3,-0.97262,5e-05,2.06001]
[1779206394113,39.86,76449.21,3.3,-0.97245,5e-05,2.07078]
[1779206395120,39.86,76450.48,3.3,-0.97239,5e-05,2.07474]
[1779206396127,39.86,76453.95,3.3,-0.97223,5e-05,2.08491]
[1779206400156,39.85,76456.73,3.3,-0.97213,5e-05,2.09128]
[1779206401163,39.85,76464.94,3.3,-0.97172,5e-05,2.11684]
[1779206402170,39.85,76467.75,3.3,-0.97158,5e-05,2.12563]
[1779206404184,39.85,76466.05,3.3,-0.97167,5e-05,2.12023]
[1779206406198,39.85,76471.25,3.3,-0.97141,5e-05,2.1365]
[1779206409219,39.84,76472.54,3.3,-0.97135,5e-05,2.14041]
[1779206413247,39.84,76471.38,3.3,-0.97141,5e-05,2.13654]
[1779206416269,39.84,76469.45,3.3,-0.97151,5e-05,2.13034]
[1779206420297,39.84,76470.68,3.3,-0.97145,5e-05,2.13407]
[1779206425332,39.84,76470.6,3.3,-0.97146,5e-05,2.13365]
[1779206430366,39.84,76470.32,3.3,-0.97147,5e-05,2.13263]
[1779206435402,39.84,76469.15,3.3,-0.9716,5e-05,2.12369]
[1779206440437,39.84,76468.42,3.3,-0.97164,5e-05,2.12136]
[1779206442450,39.84,76466.92,3.3,-0.97171,5e-05,2.11666]
[1779206447486,39.84,76465.57,3.3,-0.97178,5e-05,2.11245]
[1779206452521,39.84,76468.13,3.3,-0.97165,5e-05,2.12053]
[1779206457556,39.84,76468.26,3.3,-0.97164,5e-05,2.12095]
[1779206462591,39.84,76473.59,3.3,-0.97138,5e-05,2.1377]
[1779206463598,39.84,76486.94,3.3,-0.9707,5e-05,2.18006]
[1779206464993,39.84,76486.94,3.3,-0.9707,5e-05,2.18006]
[1779206465090,39.84,76488.17,3.3,-0.97064,5e-05,2.18387]
[1779206465698,39.84,76489.73,3.3,-0.97056,5e-05,2.18875]
[1779206468719,39.84,76502.23,3.3,-0.96991,5e-05,2.22872]
[1779206469802,39.84,76502.23,3.3,-0.96991,5e-05,2.22872]
[1779206469975,39.84,76502.23,3.3,-0.96991,5e-05,2.22872]
[1779206470035,39.84,76502.23,3.3,-0.96991,5e-05,2.22872]
[1779206470117,39.84,76508.99,3.3,-0.96957,5e-05,2.25034]
[1779206470733,39.84,76511.11,3.3,-0.96945,5e-05,2.25728]
[1779206472746,39.83,76503.36,3.3,-0.96987,5e-05,2.23152]
[1779206473754,39.83,76501.31,3.3,-0.96998,5e-05,2.22468]
[1779206476775,39.83,76495.08,3.3,-0.97031,5e-05,2.20401]
[1779206477782,39.83,76492.97,3.3,-0.97042,5e-05,2.19708]
[1779206478789,39.83,76488.41,3.3,-0.97066,5e-05,2.18233]
[1779206480803,39.83,76492.58,3.3,-0.97045,5e-05,2.19548]
[1779206481810,39.83,76497.71,3.3,-0.97019,5e-05,2.21188]
[1779206489866,39.82,76497.82,3.3,-0.9702,5e-05,2.21098]
[1779206494901,39.82,76502.2,3.3,-0.97005,5e-05,2.21909]
[1779206495908,39.82,76505.89,3.3,-0.96986,5e-05,2.23092]
[1779206496915,39.81,76509.27,3.3,-0.96969,5e-05,2.24176]
[1779206498929,39.81,76511.45,3.3,-0.96958,5e-05,2.24848]
[1779206500943,39.81,76519.76,3.3,-0.96914,5e-05,2.27533]
[1779206501950,39.81,76522.16,3.3,-0.96902,5e-05,2.28302]
[1779206503964,39.81,76520.35,3.3,-0.96912,5e-05,2.27648]
[1779206504971,39.8,76516.72,3.3,-0.96932,5e-05,2.26424]
[1779206506987,39.8,76509.25,3.3,-0.96973,5e-05,2.23924]
[1779206507992,39.8,76503.47,3.3,-0.97004,5e-05,2.22019]
[1779206508999,39.8,76502.25,3.3,-0.9701,5e-05,2.21602]
[1779206510008,39.8,76500.13,3.3,-0.97022,5e-05,2.20898]
[1779206511013,39.8,76498.5,3.3,-0.9703,5e-05,2.20354]
[1779206512020,39.8,76493.81,3.3,-0.97055,5e-05,2.18828]
[1779206513028,39.8,76492.21,3.3,-0.97063,5e-05,2.18299]
[1779206518064,39.79,76492.2,3.3,-0.97064,5e-05,2.18234]
[1779206523099,39.79,76492.64,3.3,-0.97063,5e-05,2.18307]
[1779206527678,39.79,76492.26,3.3,-0.97066,5e-05,2.18153]
[1779206527714,39.79,76498.67,3.3,-0.97033,5e-05,2.20202]
[1779206528166,39.79,76498.67,3.3,-0.97033,5e-05,2.20202]
[1779206528178,39.79,76500.84,3.3,-0.97022,5e-05,2.20889]
[1779206529023,39.79,76500.84,3.3,-0.97022,5e-05,2.20889]
[1779206531155,39.78,76505.12,3.3,-0.97,5e-05,2.2223]
[1779206532163,39.78,76509.73,3.3,-0.96976,5e-05,2.23712]
[1779206533170,39.78,76515.02,3.3,-0.96949,5e-05,2.25422]
[1779206534177,39.78,76516.45,3.3,-0.96941,5e-05,2.25869]
[1779206535184,39.78,76518.23,3.3,-0.96932,5e-05,2.2643]
[1779206540218,39.77,76519.75,3.3,-0.96926,5e-05,2.26812]
[1779206545253,39.77,76522.22,3.3,-0.96915,5e-05,2.27505]
[1779206550290,39.76,76518.94,3.3,-0.96934,5e-05,2.26302]
[1779206554318,39.76,76516.38,3.3,-0.96956,5e-05,2.2484]
[1779206555325,39.76,76514.13,3.3,-0.96968,5e-05,2.24084]
[1779206561367,39.75,76513.87,3.3,-0.96972,5e-05,2.23888]
[1779206562374,39.75,76509.38,3.3,-0.96996,5e-05,2.22406]
[1779206564388,39.75,76506.29,3.3,-0.97012,5e-05,2.21372]
[1779206565395,39.75,76504.87,3.3,-0.9702,5e-05,2.20897]
[1779206569423,39.75,76501.72,3.3,-0.97037,5e-05,2.19823]
[1779206570430,39.74,76496.81,3.3,-0.97063,5e-05,2.18231]
[1779206571437,39.74,76492.14,3.3,-0.97087,5e-05,2.16726]
[1779206573451,39.74,76496.09,3.3,-0.97067,5e-05,2.17974]
[1779206574458,39.74,76497.45,3.3,-0.9706,5e-05,2.18401]
[1779206575465,39.74,76500.37,3.3,-0.97045,5e-05,2.19329]
[1779206576472,39.74,76501.79,3.3,-0.97038,5e-05,2.19775]
[1779206581507,39.74,76502.63,3.3,-0.97035,5e-05,2.19981]
[1779206582514,39.74,76504.84,3.3,-0.97023,5e-05,2.20681]
[1779206584528,39.74,76503.56,3.3,-0.97031,5e-05,2.20238]
[1779206585535,39.74,76498.63,3.3,-0.97056,5e-05,2.18637]
[1779206586541,39.74,76494.97,3.3,-0.97075,5e-05,2.17452]
[1779206589563,39.73,76496.52,3.3,-0.97068,5e-05,2.17923]
[1779206594598,39.73,76497.03,3.3,-0.97066,5e-05,2.18039]
[1779206597619,39.73,76500.58,3.3,-0.97048,5e-05,2.19151]
[1779206598626,39.73,76505.99,3.3,-0.9702,5e-05,2.20887]
[1779206600640,39.73,76508.32,3.3,-0.97008,5e-05,2.21613]
[1779206605674,39.72,76510.3,3.3,-0.96999,5e-05,2.2218]
[1779206609706,39.72,76511.83,3.3,-0.96992,5e-05,2.22612]
[1779206610713,39.72,76514.5,3.3,-0.96979,5e-05,2.23466]
[1779206611720,39.72,76515.26,3.3,-0.96982,5e-05,2.23163]
[1779206613733,39.72,76514.06,3.3,-0.96989,5e-05,2.22736]
[1779206614743,39.72,76509.11,3.3,-0.97015,5e-05,2.21111]
[1779206615750,39.72,76504.62,3.3,-0.97038,5e-05,2.19644]
[1779206619778,39.71,76497.67,3.3,-0.97075,5e-05,2.17364]
[1779206620785,39.71,76495.23,3.3,-0.97088,5e-05,2.16576]
[1779206625820,39.71,76495.77,3.3,-0.97086,5e-05,2.16716]
[1779206631863,39.71,76492.05,3.3,-0.97105,5e-05,2.15494]
[1779206632869,39.71,76490.35,3.3,-0.97114,5e-05,2.1495]
[1779206637904,39.71,76489.99,3.3,-0.97116,5e-05,2.14821]
[1779206640925,39.71,76485.87,3.3,-0.97137,5e-05,2.13508]
[1779206641932,39.71,76481.26,3.3,-0.9716,5e-05,2.12053]
[1779206643946,39.71,76477.97,3.3,-0.97177,5e-05,2.11025]
[1779206645960,39.71,76474.38,3.3,-0.97194,5e-05,2.09909]
[1779206646967,39.71,76472.1,3.3,-0.97205,5e-05,2.09204]
[1779206647974,39.71,76473.96,3.3,-0.97196,5e-05,2.09791]
[1779206653015,39.71,76473.48,3.3,-0.97198,5e-05,2.09672]
[1779206658050,39.71,76473.06,3.3,-0.972,5e-05,2.09572]
[1779206663085,39.71,76472.74,3.3,-0.97201,5e-05,2.09503]
[1779206670134,39.72,76473.27,3.3,-0.97197,5e-05,2.09712]
[1779206672151,39.72,76476.77,3.3,-0.97186,5e-05,2.10304]
[1779206673154,39.72,76478.44,3.3,-0.97177,5e-05,2.10892]
[1779206678190,39.72,76478.83,3.3,-0.97175,5e-05,2.11034]
[1779206680204,39.72,76481.85,3.3,-0.97159,5e-05,2.1199]
[1779206683225,39.72,76480.15,3.3,-0.97168,5e-05,2.11462]
[1779206687253,39.72,76481.54,3.3,-0.97161,5e-05,2.11909]
[1779206692288,39.72,76481.17,3.3,-0.97162,5e-05,2.11807]
[1779206694302,39.72,76478.05,3.3,-0.97178,5e-05,2.10833]
[1779206695309,39.72,76476.24,3.3,-0.97187,5e-05,2.10271]
[1779206697323,39.72,76470.5,3.3,-0.97215,5e-05,2.08492]
[1779206698329,39.73,76469.06,3.3,-0.97221,5e-05,2.08124]
[1779206701596,39.73,76469.18,3.3,-0.97219,5e-05,2.08255]
[1779206704372,39.74,76467.45,3.3,-0.97225,5e-05,2.07895]
[1779206705379,39.75,76466.33,3.3,-0.97229,5e-05,2.07635]
[1779206707394,39.75,76452.6,3.3,-0.97294,5e-05,2.03511]
[1779206708401,39.75,76453.02,3.3,-0.97292,5e-05,2.03655]
[1779206709407,39.75,76450.98,3.3,-0.97301,5e-05,2.03048]
[1779206715450,39.76,76451.02,3.3,-0.973,5e-05,2.03155]
[1779206716457,39.76,76452.49,3.3,-0.97292,5e-05,2.03619]
[1779206717463,39.76,76459.1,3.3,-0.9726,5e-05,2.05658]
[1779206718471,39.76,76461.88,3.3,-0.97246,5e-05,2.06525]
[1779206722500,39.76,76460.11,3.3,-0.97254,5e-05,2.06017]
[1779206723507,39.76,76452.77,3.3,-0.9729,5e-05,2.03776]
[1779206724514,39.76,76453.85,3.3,-0.97284,5e-05,2.0412]
[1779206725520,39.76,76448.5,3.3,-0.9731,5e-05,2.02502]
[1779206727535,39.77,76445.34,3.3,-0.97324,5e-05,2.01574]
[1779206728542,39.77,76435.13,3.3,-0.97373,5e-05,1.98514]
[1779206729549,39.77,76430.05,3.3,-0.97396,5e-05,1.97018]
[1779206734583,39.77,76427.81,3.3,-0.97411,5e-05,1.95978]
[1779206736598,39.78,76426.66,3.3,-0.97415,5e-05,1.95687]
[1779206738612,39.78,76424.03,3.3,-0.97427,5e-05,1.94959]
[1779206743647,39.79,76422.28,3.3,-0.97433,5e-05,1.94573]
[1779206744654,39.79,76420.67,3.3,-0.9744,5e-05,1.94124]
[1779206745661,39.79,76414.41,3.3,-0.97468,5e-05,1.92313]
[1779206747680,39.79,76405.49,3.3,-0.97507,5e-05,1.89775]
[1779206748684,39.8,76399.01,3.3,-0.97536,4e-05,1.87938]
[1779206749691,39.8,76396.78,3.3,-0.97545,4e-05,1.87334]
[1779206750698,39.8,76398.66,3.3,-0.97536,4e-05,1.87913]
[1779206752712,39.8,76401.58,3.3,-0.97522,4e-05,1.88829]
[1779206753720,39.81,76410.35,3.3,-0.97482,5e-05,1.91409]
[1779206754727,39.81,76415.01,3.3,-0.9746,5e-05,1.92804]
[1779206755734,39.81,76416.05,3.3,-0.97455,5e-05,1.93139]
[1779206757748,39.81,76415.0,3.3,-0.97459,5e-05,1.92889]
[1779206760769,39.82,76410.2,3.3,-0.97479,5e-05,1.91575]
[1779206761776,39.82,76403.92,3.3,-0.97507,4e-05,1.89781]
[1779206763790,39.82,76402.74,3.3,-0.97511,4e-05,1.89511]
[1779206764797,39.82,76400.81,3.3,-0.9752,4e-05,1.88989]
[1779206765805,39.83,76403.01,3.3,-0.97509,4e-05,1.89661]
[1779206766812,39.83,76405.04,3.3,-0.97499,5e-05,1.90285]
[1779206767819,39.83,76406.11,3.3,-0.97494,5e-05,1.90631]
[1779206769834,39.83,76407.59,3.3,-0.97486,5e-05,1.9113]
[1779206773861,39.86,76410.91,3.3,-0.97464,5e-05,1.92528]
[1779206776883,39.91,76412.18,3.3,-0.97444,5e-05,1.93819]
[1779206777890,39.92,76415.86,3.3,-0.97423,5e-05,1.95194]
[1779206778897,39.92,76417.89,3.3,-0.97413,5e-05,1.95821]
[1779206783932,39.93,76416.18,3.3,-0.97419,5e-05,1.95448]
[1779206786952,39.93,76417.7,3.3,-0.9741,5e-05,1.9598]
[1779206787960,39.94,76420.09,3.3,-0.97399,5e-05,1.96714]
[1779206788967,39.94,76421.37,3.3,-0.97392,5e-05,1.97119]
[1779206791990,39.94,76422.69,3.3,-0.97391,5e-05,1.97087]
[1779206792994,39.94,76427.14,3.3,-0.9737,5e-05,1.98436]
[1779206794004,39.94,76424.36,3.3,-0.97383,5e-05,1.9763]
[1779206795011,39.94,76421.68,3.3,-0.97395,5e-05,1.96856]
[1779206800046,39.95,76421.13,3.3,-0.97396,5e-05,1.96816]
[1779206802060,39.95,76419.19,3.3,-0.97404,5e-05,1.96289]
[1779206804074,39.96,76424.52,3.3,-0.97378,5e-05,1.97922]
[1779206805080,39.96,76426.12,3.3,-0.9737,5e-05,1.98421]
[1779206806088,39.96,76424.12,3.3,-0.97379,5e-05,1.97846]
[1779206807095,39.96,76419.79,3.3,-0.97399,5e-05,1.96583]
[1779206810116,39.96,76412.65,3.3,-0.97431,5e-05,1.94548]
[1779206811123,39.97,76397.42,3.3,-0.975,4e-05,1.90135]
[1779206812130,39.97,76389.17,3.3,-0.97536,4e-05,1.87795]
[1779206813137,39.97,76390.54,3.3,-0.9753,4e-05,1.88226]
[1779206815151,39.97,76388.95,3.3,-0.97535,4e-05,1.87845]
[1779206816158,39.98,76390.38,3.3,-0.97528,4e-05,1.88294]
[1779206818172,39.98,76391.35,3.3,-0.97523,4e-05,1.88647]
[1779206819179,39.98,76396.87,3.3,-0.97498,4e-05,1.90275]
[1779206820186,39.98,76401.66,3.3,-0.97476,5e-05,1.91699]
[1779206823207,39.99,76403.52,3.3,-0.97466,5e-05,1.92335]
[1779206825221,39.99,76406.09,3.3,-0.97453,5e-05,1.93146]
[1779206826228,39.99,76409.81,3.3,-0.97435,5e-05,1.94265]
[1779206830256,40.0,76411.17,3.3,-0.97427,5e-05,1.94776]
[1779206835291,40.01,76411.97,3.3,-0.97422,5e-05,1.95146]
[1779206836298,40.01,76410.41,3.3,-0.97428,5e-05,1.94713]
[1779206838312,40.01,76407.32,3.3,-0.97442,5e-05,1.93858]
[1779206839319,40.01,76404.75,3.3,-0.97453,5e-05,1.93132]
[1779206841333,40.02,76402.73,3.3,-0.97461,5e-05,1.926]
[1779206845361,40.02,76403.98,3.3,-0.97454,5e-05,1.93085]
[1779206848382,40.03,76406.39,3.3,-0.97441,5e-05,1.93879]
[1779206853419,40.03,76409.04,3.3,-0.97433,5e-05,1.94309]
[1779206854426,40.04,76415.89,3.3,-0.97401,5e-05,1.96383]
[1779206855433,40.04,76419.79,3.3,-0.97382,5e-05,1.97539]
[1779206856440,40.04,76424.36,3.3,-0.97361,5e-05,1.98924]
[1779206857446,40.04,76424.64,3.3,-0.97359,5e-05,1.99051]
[1779206858454,40.04,76428.16,3.3,-0.97342,5e-05,2.00124]
[1779206860468,40.04,76432.6,3.3,-0.9732,5e-05,2.01495]
[1779206861475,40.05,76435.09,3.3,-0.97308,5e-05,2.02263]
[1779206862482,40.05,76436.45,3.3,-0.97301,5e-05,2.02689]
[1779206865503,40.05,76437.62,3.3,-0.97295,5e-05,2.03084]
[1779206866510,40.05,76439.43,3.3,-0.97286,5e-05,2.03646]
[1779206869531,40.05,76442.95,3.3,-0.97269,5e-05,2.04751]
[1779206870538,40.05,76444.29,3.3,-0.97262,5e-05,2.05169]
[1779206875573,40.05,76451.11,3.3,-0.97228,5e-05,2.07299]
[1779206876580,40.05,76453.07,3.3,-0.97218,5e-05,2.07907]
[1779206877587,40.05,76454.9,3.3,-0.97209,5e-05,2.08475]
[1779206879601,40.05,76456.94,3.3,-0.97199,5e-05,2.0911]
[1779206884636,40.05,76459.61,3.3,-0.97186,5e-05,2.09945]
[1779206888664,40.05,76457.16,3.3,-0.97198,5e-05,2.09186]
[1779206893884,40.05,76458.1,3.3,-0.97193,5e-05,2.09481]
[1779206893985,40.05,76452.17,3.3,-0.97223,5e-05,2.07651]
[1779206895713,40.06,76454.98,3.3,-0.97209,5e-05,2.08524]
[1779206898734,40.06,76456.45,3.3,-0.97201,5e-05,2.08985]
[1779206899741,40.06,76458.13,3.3,-0.97193,5e-05,2.09507]
[1779206900748,40.06,76459.47,3.3,-0.97186,5e-05,2.09923]
[1779206906790,40.06,76459.35,3.3,-0.97187,5e-05,2.09886]
[1779206907797,40.06,76457.73,3.3,-0.97195,5e-05,2.09384]
[1779206908803,40.06,76452.94,3.3,-0.97218,5e-05,2.07906]
[1779206913839,40.06,76453.41,3.3,-0.97222,5e-05,2.0756]
[1779206917868,40.06,76455.27,3.3,-0.97213,5e-05,2.08154]
[1779206918875,40.06,76457.81,3.3,-0.972,5e-05,2.08943]
[1779206920889,40.06,76459.03,3.3,-0.97194,5e-05,2.09326]
[1779206924917,40.06,76456.62,3.3,-0.97206,5e-05,2.08589]
[1779206926931,40.06,76458.18,3.3,-0.97198,5e-05,2.09077]
[1779206927937,40.06,76460.3,3.3,-0.97188,5e-05,2.09736]
[1779206931966,40.06,76457.13,3.3,-0.97203,5e-05,2.0876]
[1779206932980,40.06,76458.77,3.3,-0.97195,5e-05,2.0927]
[1779206933986,40.06,76462.27,3.3,-0.97178,5e-05,2.10357]
[1779206936000,40.06,76461.08,3.3,-0.97184,5e-05,2.09988]
[1779206938013,40.06,76464.03,3.3,-0.97169,5e-05,2.10906]
[1779206939021,40.06,76465.66,3.3,-0.97161,5e-05,2.11413]
[1779206942044,40.06,76466.92,3.3,-0.97155,5e-05,2.118]
[1779206945065,40.06,76468.39,3.3,-0.97147,5e-05,2.12253]
[1779206946071,40.06,76469.84,3.3,-0.9714,5e-05,2.12704]
[1779206948086,40.06,76474.87,3.3,-0.97115,5e-05,2.14276]
[1779206949093,40.06,76482.2,3.3,-0.97078,5e-05,2.16587]
[1779206950100,40.06,76483.56,3.3,-0.97071,5e-05,2.17009]
[1779206952114,40.06,76485.03,3.3,-0.97064,5e-05,2.17455]
[1779206953121,40.06,76488.81,3.3,-0.97045,5e-05,2.1865]
[1779206954128,40.06,76486.14,3.3,-0.97058,5e-05,2.17785]
[1779206955135,40.06,76481.17,3.3,-0.97084,5e-05,2.16194]
[1779206957149,40.05,76482.73,3.3,-0.97076,5e-05,2.16672]
[1779206962186,40.05,76481.88,3.3,-0.97082,5e-05,2.16356]
[1779206964200,40.05,76474.94,3.3,-0.97117,5e-05,2.14147]
[1779206965207,40.05,76470.96,3.3,-0.97137,5e-05,2.12892]
[1779206967221,40.05,76473.59,3.3,-0.97124,5e-05,2.13712]
[1779206968228,40.05,76475.81,3.3,-0.97113,5e-05,2.14407]
[1779206970242,40.05,76477.09,3.3,-0.97107,5e-05,2.148]
[1779206975277,40.05,76477.28,3.3,-0.97113,5e-05,2.14312]
[1779206977173,40.05,76477.28,3.3,-0.97113,5e-05,2.14312]
[1779206977986,40.05,76477.39,3.3,-0.97112,5e-05,2.14337]
[1779206978058,40.05,76449.71,3.3,-0.97249,5e-05,2.0575]
[1779206979016,40.05,76449.71,3.3,-0.97249,5e-05,2.0575]
[1779206979101,40.05,76440.8,3.3,-0.97292,5e-05,2.0305]
[1779206980796,40.05,76440.65,3.3,-0.97293,5e-05,2.03004]
[1779206980828,40.05,76440.65,3.3,-0.97293,5e-05,2.03004]
[1779206982917,40.05,76439.66,3.3,-0.97297,5e-05,2.02731]
[1779206983013,40.05,76413.8,3.3,-0.97418,5e-05,1.95052]
[1779206983350,40.05,76392.94,3.3,-0.97513,4e-05,1.88983]
[1779206984356,40.05,76387.14,3.3,-0.97538,4e-05,1.87357]
[1779206985653,40.05,76387.14,3.3,-0.97538,4e-05,1.87357]
[1779206986099,40.05,76387.14,3.3,-0.97538,4e-05,1.87357]
[1779206986372,40.06,76373.22,3.3,-0.97598,4e-05,1.83487]
[1779206987379,40.06,76369.4,3.3,-0.97614,4e-05,1.82459]
[1779206988386,40.06,76362.99,3.3,-0.97641,4e-05,1.80716]
[1779206989275,40.06,76362.99,3.3,-0.97641,4e-05,1.80716]
[1779206989394,40.07,76367.9,3.3,-0.97619,4e-05,1.82134]
[1779206991408,40.07,76360.33,3.3,-0.9765,4e-05,1.8012]
[1779206992508,40.07,76360.33,3.3,-0.9765,4e-05,1.8012]
[1779206992536,40.07,76358.88,3.3,-0.97656,4e-05,1.79768]
[1779206993423,40.08,76355.02,3.3,-0.97671,4e-05,1.78752]
[1779206994855,40.08,76355.02,3.3,-0.97671,4e-05,1.78752]
[1779206994877,40.08,76355.02,3.3,-0.97671,4e-05,1.78752]
[1779206995029,40.08,76355.02,3.3,-0.97671,4e-05,1.78752]
[1779206995125,40.08,76360.09,3.3,-0.97648,4e-05,1.8026]
[1779206995437,40.08,76362.2,3.3,-0.97639,4e-05,1.80846]
[1779206996275,40.08,76362.2,3.3,-0.97639,4e-05,1.80846]
[1779206996327,40.08,76362.2,3.3,-0.97639,4e-05,1.80846]
[1779206997450,40.09,76358.71,3.3,-0.97652,4e-05,1.79976]
[1779206999465,40.09,76353.55,3.3,-0.97673,4e-05,1.78649]
[1779207001479,40.1,76350.3,3.3,-0.97685,4e-05,1.77857]
[1779207006515,40.12,76348.28,3.3,-0.97689,4e-05,1.7757]
[1779207009536,40.12,76350.41,3.3,-0.97678,4e-05,1.78317]
[1779207011430,40.13,76349.72,3.3,-0.9768,4e-05,1.7818]
[1779207011454,40.13,76349.72,3.3,-0.9768,4e-05,1.7818]
[1779207011530,40.13,76349.72,3.3,-0.9768,4e-05,1.7818]
[1779207011541,40.13,76349.72,3.3,-0.9768,4e-05,1.7818]
[1779207011661,40.13,76349.72,3.3,-0.9768,4e-05,1.7818]
[1779207011776,40.13,76349.72,3.3,-0.9768,4e-05,1.7818]
[1779207011869,40.13,76349.93,3.3,-0.97677,4e-05,1.78343]
[1779207012557,40.13,76352.79,3.3,-0.97665,4e-05,1.79131]
[1779207017427,40.14,76351.64,3.3,-0.97667,4e-05,1.79019]
[1779207017511,40.14,76351.64,3.3,-0.97667,4e-05,1.79019]
[1779207017525,40.14,76351.64,3.3,-0.97667,4e-05,1.79019]
[1779207017544,40.14,76351.64,3.3,-0.97667,4e-05,1.79019]
[1779207017592,40.15,76352.0,3.3,-0.97665,4e-05,1.79169]
[1779207018599,40.15,76355.52,3.3,-0.97649,4e-05,1.80193]
[1779207019605,40.15,76358.32,3.3,-0.97636,4e-05,1.81022]
[1779207020582,40.15,76358.32,3.3,-0.97636,4e-05,1.81022]
[1779207020745,40.15,76358.32,3.3,-0.97636,4e-05,1.81022]
[1779207020776,40.15,76358.32,3.3,-0.97636,4e-05,1.81022]
[1779207020890,40.15,76358.32,3.3,-0.97636,4e-05,1.81022]
[1779207020947,40.15,76358.32,3.3,-0.97636,4e-05,1.81022]
[1779207021030,40.15,76358.32,3.3,-0.97636,4e-05,1.81022]
[1779207021041,40.15,76358.32,3.3,-0.97636,4e-05,1.81022]
[1779207021090,40.15,76358.32,3.3,-0.97636,4e-05,1.81022]
[1779207021123,40.15,76358.32,3.3,-0.97636,4e-05,1.81022]
[1779207021273,40.15,76358.32,3.3,-0.97636,4e-05,1.81022]
[1779207021282,40.16,76359.88,3.3,-0.97628,4e-05,1.81554]
[1779207023634,40.16,76357.92,3.3,-0.97635,4e-05,1.81104]
[1779207024641,40.17,76360.15,3.3,-0.97624,4e-05,1.81771]
[1779207026462,40.17,76358.5,3.3,-0.97631,4e-05,1.8136]
[1779207026519,40.17,76358.5,3.3,-0.97631,4e-05,1.8136]
[1779207026525,40.17,76358.5,3.3,-0.97631,4e-05,1.8136]
[1779207026541,40.17,76358.5,3.3,-0.97631,4e-05,1.8136]
[1779207026772,40.17,76358.5,3.3,-0.97631,4e-05,1.8136]
[1779207026864,40.17,76356.86,3.3,-0.97636,4e-05,1.80997]
[1779207029676,40.18,76359.63,3.3,-0.97623,4e-05,1.81862]
[1779207030683,40.19,76363.24,3.3,-0.97606,4e-05,1.82963]
[1779207031536,40.19,76363.24,3.3,-0.97606,4e-05,1.82963]
[1779207031704,40.19,76363.24,3.3,-0.97606,4e-05,1.82963]
[1779207031774,40.19,76363.24,3.3,-0.97606,4e-05,1.82963]
[1779207032052,40.19,76363.24,3.3,-0.97606,4e-05,1.82963]
[1779207032162,40.19,76363.24,3.3,-0.97606,4e-05,1.82963]
[1779207032276,40.19,76363.24,3.3,-0.97606,4e-05,1.82963]
[1779207032282,40.19,76363.24,3.3,-0.97606,4e-05,1.82963]
[1779207032261,40.19,76363.63,3.3,-0.9761,4e-05,1.82639]
[1779207032519,40.19,76363.63,3.3,-0.9761,4e-05,1.82639]
[1779207032697,40.19,76363.87,3.3,-0.97608,4e-05,1.82749]
[1779207035719,40.2,76367.25,3.3,-0.97591,4e-05,1.83827]
[1779207036381,40.2,76367.25,3.3,-0.97591,4e-05,1.83827]
[1779207036432,40.2,76367.25,3.3,-0.97591,4e-05,1.83827]
[1779207036521,40.2,76367.25,3.3,-0.97591,4e-05,1.83827]
[1779207036568,40.2,76367.25,3.3,-0.97591,4e-05,1.83827]
[1779207036620,40.2,76367.25,3.3,-0.97591,4e-05,1.83827]
[1779207036775,40.2,76367.25,3.3,-0.97591,4e-05,1.83827]
[1779207036846,40.2,76367.21,3.3,-0.97591,4e-05,1.83857]
[1779207041761,40.21,76363.16,3.3,-0.97605,4e-05,1.82929]
[1779207042460,40.21,76363.16,3.3,-0.97605,4e-05,1.82929]
[1779207042511,40.21,76363.16,3.3,-0.97605,4e-05,1.82929]
[1779207042520,40.21,76363.16,3.3,-0.97605,4e-05,1.82929]
[1779207042571,40.21,76363.16,3.3,-0.97605,4e-05,1.82929]
[1779207042774,40.21,76363.16,3.3,-0.97605,4e-05,1.82929]
[1779207042873,40.21,76358.91,3.3,-0.97623,4e-05,1.81787]
[1779207045789,40.22,76363.81,3.3,-0.97599,4e-05,1.8329]
[1779207046796,40.22,76366.63,3.3,-0.97587,4e-05,1.84124]
[1779207047487,40.22,76366.63,3.3,-0.97587,4e-05,1.84124]
[1779207047497,40.22,76366.63,3.3,-0.97587,4e-05,1.84124]
[1779207047520,40.22,76366.63,3.3,-0.97587,4e-05,1.84124]
[1779207047539,40.22,76366.63,3.3,-0.97587,4e-05,1.84124]
[1779207047656,40.22,76366.63,3.3,-0.97587,4e-05,1.84124]
[1779207047710,40.22,76366.63,3.3,-0.97587,4e-05,1.84124]
[1779207047775,40.22,76366.63,3.3,-0.97587,4e-05,1.84124]
[1779207047808,40.22,76366.63,3.3,-0.97587,4e-05,1.84124]
[1779207048073,40.22,76366.63,3.3,-0.97587,4e-05,1.84124]
[1779207048185,40.22,76366.63,3.3,-0.97587,4e-05,1.84124]
[1779207048282,40.22,76366.63,3.3,-0.97587,4e-05,1.84124]
[1779207048295,40.22,76366.63,3.3,-0.97587,4e-05,1.84124]
[1779207048331,40.23,76367.96,3.3,-0.9758,4e-05,1.84539]
[1779207048810,40.23,76373.29,3.3,-0.97556,4e-05,1.86084]
[1779207049817,40.23,76379.43,3.3,-0.97529,4e-05,1.87868]
[1779207051837,40.23,76393.22,3.3,-0.97466,5e-05,1.91866]
[1779207052363,40.23,76393.22,3.3,-0.97466,5e-05,1.91866]
[1779207052844,40.24,76400.04,3.3,-0.97434,5e-05,1.93914]
[1779207055616,40.24,76401.24,3.3,-0.97428,5e-05,1.94315]
[1779207055782,40.24,76401.24,3.3,-0.97428,5e-05,1.94315]
[1779207055797,40.24,76401.24,3.3,-0.97428,5e-05,1.94315]
[1779207055833,40.24,76401.24,3.3,-0.97428,5e-05,1.94315]
[1779207055884,40.24,76401.24,3.3,-0.97428,5e-05,1.94315]
[1779207056022,40.24,76401.24,3.3,-0.97428,5e-05,1.94315]
[1779207056037,40.24,76403.1,3.3,-0.97419,5e-05,1.94885]
[1779207061907,40.25,76408.88,3.3,-0.9739,5e-05,1.9673]
[1779207062628,40.25,76408.88,3.3,-0.9739,5e-05,1.9673]
[1779207062635,40.25,76408.88,3.3,-0.9739,5e-05,1.9673]
[1779207062680,40.25,76408.88,3.3,-0.9739,5e-05,1.9673]
[1779207062772,40.25,76408.88,3.3,-0.9739,5e-05,1.9673]
[1779207062914,40.25,76408.78,3.3,-0.9739,5e-05,1.96723]
[1779207064928,40.25,76405.63,3.3,-0.97404,5e-05,1.9584]
[1779207065448,40.25,76405.63,3.3,-0.97404,5e-05,1.9584]
[1779207065453,40.25,76405.63,3.3,-0.97404,5e-05,1.9584]
[1779207065519,40.25,76405.63,3.3,-0.97404,5e-05,1.9584]
[1779207065563,40.25,76405.63,3.3,-0.97404,5e-05,1.9584]
[1779207065778,40.25,76405.63,3.3,-0.97404,5e-05,1.9584]
[1779207065932,40.25,76405.63,3.3,-0.97404,5e-05,1.9584]
[1779207065943,40.25,76405.63,3.3,-0.97404,5e-05,1.9584]
[1779207066020,40.25,76405.63,3.3,-0.97404,5e-05,1.9584]
[1779207066276,40.25,76405.63,3.3,-0.97404,5e-05,1.9584]
[1779207066107,40.25,76399.22,3.3,-0.97433,5e-05,1.93987]
[1779207066626,40.25,76399.22,3.3,-0.97433,5e-05,1.93987]
[1779207066639,40.25,76399.22,3.3,-0.97433,5e-05,1.93987]
[1779207066774,40.25,76399.22,3.3,-0.97433,5e-05,1.93987]
[1779207066928,40.25,76399.22,3.3,-0.97433,5e-05,1.93987]
[1779207067007,40.25,76399.22,3.3,-0.97433,5e-05,1.93987]
[1779207067019,40.25,76399.22,3.3,-0.97433,5e-05,1.93987]
[1779207067229,40.25,76399.22,3.3,-0.97433,5e-05,1.93987]
[1779207067271,40.25,76399.22,3.3,-0.97433,5e-05,1.93987]
[1779207067354,40.25,76397.05,3.3,-0.97442,5e-05,1.93381]
[1779207067427,40.25,76397.05,3.3,-0.97442,5e-05,1.93381]
[1779207067519,40.25,76397.05,3.3,-0.97442,5e-05,1.93381]
[1779207067636,40.25,76397.05,3.3,-0.97442,5e-05,1.93381]
[1779207067724,40.25,76397.05,3.3,-0.97442,5e-05,1.93381]
[1779207067771,40.25,76397.05,3.3,-0.97442,5e-05,1.93381]
[1779207067938,40.25,76397.05,3.3,-0.97442,5e-05,1.93381]
[1779207067949,40.26,76388.32,3.3,-0.97482,5e-05,1.90879]
[1779207068956,40.26,76387.72,3.3,-0.97484,4e-05,1.90738]
[1779207069593,40.26,76387.72,3.3,-0.97484,4e-05,1.90738]
[1779207069631,40.26,76387.72,3.3,-0.97484,4e-05,1.90738]
[1779207069771,40.26,76387.72,3.3,-0.97484,4e-05,1.90738]
[1779207069939,40.26,76387.72,3.3,-0.97484,4e-05,1.90738]
[1779207070021,40.26,76387.72,3.3,-0.97484,4e-05,1.90738]
[1779207070032,40.26,76387.72,3.3,-0.97484,4e-05,1.90738]
[1779207070290,40.26,76387.72,3.3,-0.97484,4e-05,1.90738]
[1779207070040,40.26,76387.6,3.3,-0.97484,4e-05,1.90736]
[1779207070844,40.26,76387.6,3.3,-0.97484,4e-05,1.90736]
[1779207070907,40.26,76387.6,3.3,-0.97484,4e-05,1.90736]
[1779207071018,40.26,76387.6,3.3,-0.97484,4e-05,1.90736]
[1779207071267,40.26,76387.6,3.3,-0.97484,4e-05,1.90736]
[1779207071295,40.26,76388.49,3.3,-0.97479,5e-05,1.91025]
[1779207071544,40.26,76388.49,3.3,-0.97479,5e-05,1.91025]
[1779207071633,40.26,76388.49,3.3,-0.97479,5e-05,1.91025]
[1779207071780,40.26,76388.49,3.3,-0.97479,5e-05,1.91025]
[1779207071887,40.26,76388.49,3.3,-0.97479,5e-05,1.91025]
[1779207072184,40.26,76388.49,3.3,-0.97479,5e-05,1.91025]
[1779207072270,40.26,76388.49,3.3,-0.97479,5e-05,1.91025]
[1779207072282,40.26,76388.49,3.3,-0.97479,5e-05,1.91025]
[1779207072239,40.26,76390.82,3.3,-0.97468,5e-05,1.9173]
[1779207072488,40.26,76390.82,3.3,-0.97468,5e-05,1.9173]
[1779207072732,40.26,76390.82,3.3,-0.97468,5e-05,1.9173]
[1779207072769,40.26,76390.82,3.3,-0.97468,5e-05,1.9173]
[1779207072857,40.26,76390.82,3.3,-0.97468,5e-05,1.9173]
[1779207073078,40.26,76390.82,3.3,-0.97468,5e-05,1.9173]
[1779207073083,40.26,76395.31,3.3,-0.97447,5e-05,1.93063]
[1779207074147,40.26,76395.31,3.3,-0.97447,5e-05,1.93063]
[1779207074302,40.26,76395.31,3.3,-0.97447,5e-05,1.93063]
[1779207074327,40.27,76399.0,3.3,-0.9743,5e-05,1.94167]
[1779207074495,40.27,76399.0,3.3,-0.9743,5e-05,1.94167]
[1779207075776,40.27,76399.39,3.3,-0.97428,5e-05,1.94307]
[1779207076008,40.27,76398.22,3.3,-0.97433,5e-05,1.93992]
[1779207081046,40.28,76397.48,3.3,-0.97434,5e-05,1.93913]
[1779207086081,40.28,76397.48,3.3,-0.97432,5e-05,1.94049]
[1779207088316,40.29,76396.16,3.3,-0.97437,5e-05,1.93719]
[1779207091116,40.29,76389.14,3.3,-0.97474,5e-05,1.91274]
[1779207092123,40.29,76386.54,3.3,-0.97485,4e-05,1.90557]
[1779207097158,40.3,76385.35,3.3,-0.97488,4e-05,1.90379]
[1779207098164,40.3,76386.47,3.3,-0.97482,4e-05,1.90735]
[1779207102192,40.31,76388.14,3.3,-0.97473,5e-05,1.91347]
[1779207103200,40.31,76390.88,3.3,-0.9746,5e-05,1.92171]
[1779207104207,40.31,76393.22,3.3,-0.97449,5e-05,1.9288]
[1779207107229,40.32,76391.24,3.3,-0.97456,5e-05,1.92393]
[1779207108236,40.32,76387.9,3.3,-0.97471,5e-05,1.91458]
[1779207109243,40.32,76386.63,3.3,-0.97476,5e-05,1.91123]
[1779207114278,40.33,76386.19,3.3,-0.97475,5e-05,1.91157]
[1779207115285,40.33,76375.51,3.3,-0.97523,4e-05,1.88128]
[1779207116292,40.33,76368.78,3.3,-0.97552,4e-05,1.86255]
[1779207117299,40.34,76367.4,3.3,-0.97557,4e-05,1.85906]
[1779207118306,40.34,76366.27,3.3,-0.97562,4e-05,1.85627]
[1779207120322,40.34,76367.46,3.3,-0.97555,4e-05,1.86045]
[1779207121328,40.35,76371.94,3.3,-0.97535,4e-05,1.87353]
[1779207122335,40.35,76374.26,3.3,-0.97524,4e-05,1.88051]
[1779207123342,40.35,76371.7,3.3,-0.97535,4e-05,1.8736]
[1779207124349,40.35,76373.84,3.3,-0.97525,4e-05,1.88006]
[1779207126363,40.36,76370.8,3.3,-0.97537,4e-05,1.87216]
[1779207131398,40.37,76366.63,3.3,-0.97552,4e-05,1.86225]
[1779207133412,40.37,76364.73,3.3,-0.97559,4e-05,1.85768]
[1779207134419,40.37,76366.07,3.3,-0.97553,4e-05,1.86186]
[1779207136433,40.38,76371.38,3.3,-0.97528,4e-05,1.87769]
[1779207137440,40.38,76374.16,3.3,-0.97515,4e-05,1.88596]
[1779207138447,40.38,76378.73,3.3,-0.97494,4e-05,1.89938]
[1779207139455,40.38,76380.09,3.3,-0.97488,4e-05,1.9036]
[1779207143482,40.39,76381.55,3.3,-0.97479,4e-05,1.90908]
[1779207147510,40.4,76382.9,3.3,-0.97471,5e-05,1.91421]
[1779207152547,40.41,76382.51,3.3,-0.97477,4e-05,1.90973]
[1779207153554,40.41,76385.92,3.3,-0.97461,5e-05,1.91987]
[1779207158589,40.42,76384.69,3.3,-0.97464,5e-05,1.91782]
[1779207163624,40.42,76385.67,3.3,-0.97457,5e-05,1.92216]
[1779207168658,40.43,76385.48,3.3,-0.97456,5e-05,1.9231]
[1779207172687,40.44,76382.99,3.3,-0.97465,5e-05,1.9171]
[1779207173694,40.44,76377.03,3.3,-0.97491,4e-05,1.90027]
[1779207174700,40.44,76372.22,3.3,-0.97512,4e-05,1.88684]
[1779207175708,40.44,76370.1,3.3,-0.97521,4e-05,1.88114]
[1779207177722,40.45,76371.97,3.3,-0.97512,4e-05,1.88719]
[1779207181750,40.46,76377.13,3.3,-0.97486,4e-05,1.90336]
[1779207182757,40.46,76383.3,3.3,-0.97458,5e-05,1.92146]
[1779207183765,40.46,76384.45,3.3,-0.97452,5e-05,1.92512]
[1779207184771,40.46,76388.0,3.3,-0.97436,5e-05,1.93569]
[1779207185778,40.46,76393.76,3.3,-0.97409,5e-05,1.95275]
[1779207187217,40.47,76395.05,3.3,-0.97402,5e-05,1.95704]
[1779207188799,40.47,76396.33,3.3,-0.97396,5e-05,1.96103]
[1779207189806,40.47,76392.49,3.3,-0.97413,5e-05,1.95028]
[1779207193834,40.47,76393.63,3.3,-0.97406,5e-05,1.9546]
[1779207198869,40.48,76393.36,3.3,-0.97405,5e-05,1.955]
[1779207199876,40.48,76390.86,3.3,-0.97417,5e-05,1.94794]
[1779207204911,40.49,76392.94,3.3,-0.97405,5e-05,1.95525]
[1779207209946,40.5,76393.41,3.3,-0.97401,5e-05,1.95778]
[1779207214981,40.5,76393.55,3.3,-0.97405,5e-05,1.95438]
[1779207218001,40.51,76395.03,3.3,-0.97397,5e-05,1.9594]
[1779207219011,40.51,76396.89,3.3,-0.97388,5e-05,1.96507]
[1779207221026,40.51,76395.0,3.3,-0.97396,5e-05,1.95996]
[1779207222033,40.51,76391.92,3.3,-0.9741,5e-05,1.95119]
[1779207223040,40.51,76393.37,3.3,-0.97403,5e-05,1.95566]
[1779207224047,40.51,76395.11,3.3,-0.97394,5e-05,1.96097]
[1779207228075,40.52,76389.95,3.3,-0.97417,5e-05,1.9464]
[1779207229082,40.52,76391.57,3.3,-0.9741,5e-05,1.95124]
[1779207234117,40.52,76392.56,3.3,-0.97404,5e-05,1.95463]
[1779207236131,40.52,76390.84,3.3,-0.97412,5e-05,1.94981]
[1779207238145,40.52,76383.18,3.3,-0.97447,5e-05,1.92779]
[1779207239152,40.52,76375.69,3.3,-0.9748,4e-05,1.90638]
[1779207240159,40.52,76377.06,3.3,-0.97474,4e-05,1.91049]
[1779207241168,40.52,76375.76,3.3,-0.97479,4e-05,1.90693]
[1779207242174,40.52,76379.97,3.3,-0.9746,5e-05,1.9192]
[1779207243182,40.53,76382.54,3.3,-0.97448,5e-05,1.92676]
[1779207244188,40.53,76383.97,3.3,-0.97441,5e-05,1.93104]
[1779207245196,40.53,76386.54,3.3,-0.9743,5e-05,1.93862]
[1779207249223,40.53,76387.67,3.3,-0.97424,5e-05,1.94239]
[1779207254259,40.53,76390.49,3.3,-0.9741,5e-05,1.95115]
[1779207259294,40.54,76390.84,3.3,-0.97407,5e-05,1.95265]
[1779207264330,40.54,76391.48,3.3,-0.97404,5e-05,1.95499]
[1779207266344,40.54,76392.97,3.3,-0.97397,5e-05,1.95953]
[1779207269364,40.54,76391.59,3.3,-0.97403,5e-05,1.95574]
[1779207271379,40.54,76398.4,3.3,-0.97377,5e-05,1.97087]
[1779207273394,40.54,76399.59,3.3,-0.97371,5e-05,1.97449]
[1779207278429,40.54,76399.5,3.3,-0.97371,5e-05,1.97452]
[1779207279043,40.54,76399.5,3.3,-0.97371,5e-05,1.97452]
[1779207279436,40.54,76397.72,3.3,-0.9738,5e-05,1.96936]
[1779207283464,40.55,76399.43,3.3,-0.97371,5e-05,1.97466]
[1779207285478,40.55,76400.72,3.3,-0.97365,5e-05,1.97858]
[1779207290513,40.55,76401.28,3.3,-0.97362,5e-05,1.98051]
[1779207293534,40.55,76403.82,3.3,-0.9735,5e-05,1.98816]
[1779207295548,40.55,76402.2,3.3,-0.97357,5e-05,1.98347]
[1779207297561,40.55,76404.44,3.3,-0.97347,5e-05,1.99018]
[1779207298568,40.55,76407.45,3.3,-0.97332,5e-05,1.99914]
[1779207300583,40.55,76409.26,3.3,-0.97324,5e-05,2.00456]
[1779207301590,40.55,76410.49,3.3,-0.97318,5e-05,2.00824]
[1779207306625,40.55,76410.17,3.3,-0.97319,5e-05,2.00736]
[1779207309646,40.55,76416.41,3.3,-0.9729,5e-05,2.02603]
[1779207310653,40.55,76414.34,3.3,-0.973,5e-05,2.01982]
[1779207313674,40.55,76415.85,3.3,-0.97293,5e-05,2.02431]
[1779207314681,40.55,76417.61,3.3,-0.97284,5e-05,2.02957]
[1779207315687,40.55,76422.94,3.3,-0.97259,5e-05,2.04557]
[1779207316695,40.55,76430.12,3.3,-0.97224,5e-05,2.06726]
[1779207317702,40.55,76433.42,3.3,-0.97208,5e-05,2.07722]
[1779207319716,40.55,76439.01,3.3,-0.97181,5e-05,2.0941]
[1779207321729,40.55,76440.49,3.3,-0.97174,5e-05,2.09836]
[1779207324751,40.54,76442.13,3.3,-0.97167,5e-05,2.10294]
[1779207325769,40.54,76440.6,3.3,-0.97175,5e-05,2.09807]
[1779207327782,40.54,76439.36,3.3,-0.97181,5e-05,2.09395]
[1779207332817,40.54,76439.39,3.3,-0.97189,5e-05,2.08809]
[1779207335838,40.54,76436.8,3.3,-0.97203,5e-05,2.07971]
[1779207338858,40.53,76440.08,3.3,-0.97187,5e-05,2.08932]
[1779207343894,40.53,76442.01,3.3,-0.97179,5e-05,2.09444]
[1779207345908,40.53,76443.49,3.3,-0.97172,5e-05,2.09865]
[1779207347922,40.53,76445.26,3.3,-0.97164,5e-05,2.10374]
[1779207348928,40.52,76447.62,3.3,-0.97153,5e-05,2.11084]
[1779207351950,40.52,76449.65,3.3,-0.97144,5e-05,2.11652]
[1779207352957,40.52,76448.39,3.3,-0.9715,5e-05,2.11242]
[1779207354971,40.52,76451.06,3.3,-0.97138,5e-05,2.12026]
[1779207360016,40.51,76450.16,3.3,-0.97144,5e-05,2.11618]
[1779207364036,40.51,76445.31,3.3,-0.9717,5e-05,2.10038]
[1779207365044,40.51,76441.74,3.3,-0.97187,5e-05,2.08922]
[1779207366051,40.5,76443.52,3.3,-0.97179,5e-05,2.09452]
[1779207371085,40.5,76444.31,3.3,-0.97176,5e-05,2.09606]
[1779207374111,40.5,76446.27,3.3,-0.97168,5e-05,2.10156]
[1779207379147,40.49,76446.12,3.3,-0.9717,5e-05,2.10016]
[1779207381161,40.49,76447.79,3.3,-0.97162,5e-05,2.10495]
[1779207382168,40.49,76442.42,3.3,-0.97189,5e-05,2.08826]
[1779207383175,40.49,76435.99,3.3,-0.97221,5e-05,2.06845]
[1779207384182,40.49,76433.98,3.3,-0.97231,5e-05,2.06221]
[1779207385189,40.49,76429.26,3.3,-0.97254,5e-05,2.04779]
[1779207386196,40.49,76430.94,3.3,-0.97246,5e-05,2.05279]
[1779207387205,40.49,76427.35,3.3,-0.97263,5e-05,2.04184]
[1779207388212,40.49,76424.83,3.3,-0.97275,5e-05,2.03417]
[1779207391233,40.49,76427.17,3.3,-0.97271,5e-05,2.03591]
[1779207395261,40.48,76430.94,3.3,-0.97253,5e-05,2.04702]
[1779207399289,40.48,76435.47,3.3,-0.97232,5e-05,2.06039]
[1779207400297,40.48,76441.12,3.3,-0.97205,5e-05,2.07749]
[1779207405331,40.48,76435.11,3.3,-0.97235,5e-05,2.05845]
[1779207406338,40.48,76429.34,3.3,-0.97263,5e-05,2.04086]
[1779207407656,40.48,76426.13,3.3,-0.97279,5e-05,2.0311]
[1779207408353,40.48,76421.9,3.3,-0.97299,5e-05,2.01833]
[1779207409360,40.48,76418.06,3.3,-0.97317,5e-05,2.00681]
[1779207410366,40.48,76412.36,3.3,-0.97344,5e-05,1.98984]
[1779207411374,40.48,76410.84,3.3,-0.97351,5e-05,1.98534]
[1779207412381,40.48,76409.49,3.3,-0.97358,5e-05,1.98135]
[1779207413388,40.48,76405.45,3.3,-0.97376,5e-05,1.96946]
[1779207416409,40.48,76408.31,3.3,-0.97363,5e-05,1.978]
[1779207417416,40.48,76414.29,3.3,-0.97335,5e-05,1.99573]
[1779207421444,40.48,76415.99,3.3,-0.97327,5e-05,2.00077]
[1779207422451,40.48,76418.14,3.3,-0.97317,5e-05,2.00717]
[1779207423458,40.48,76419.63,3.3,-0.9731,5e-05,2.0116]
[1779207428493,40.48,76419.31,3.3,-0.97311,5e-05,2.01053]
[1779207431513,40.48,76417.6,3.3,-0.9732,5e-05,2.00538]
[1779207432521,40.48,76418.86,3.3,-0.97314,5e-05,2.00913]
[1779207438563,40.47,76418.58,3.3,-0.97315,5e-05,2.0082]
[1779207442590,40.47,76421.13,3.3,-0.97303,5e-05,2.01575]
[1779207443598,40.47,76422.83,3.3,-0.97295,5e-05,2.02081]
[1779207448634,40.47,76422.74,3.3,-0.97296,5e-05,2.02035]
[1779207451655,40.47,76425.61,3.3,-0.97289,5e-05,2.02376]
[1779207452661,40.47,76427.14,3.3,-0.97281,5e-05,2.02831]
[1779207456690,40.47,76425.18,3.3,-0.97291,5e-05,2.02222]
[1779207459710,40.47,76429.38,3.3,-0.97271,5e-05,2.03473]
[1779207461724,40.47,76432.7,3.3,-0.97255,5e-05,2.04462]
[1779207462732,40.47,76436.59,3.3,-0.97237,5e-05,2.05633]
[1779207463738,40.47,76439.21,3.3,-0.97224,5e-05,2.0642]
[1779207467768,40.47,76440.39,3.3,-0.97219,5e-05,2.06732]
[1779207471797,40.46,76443.26,3.3,-0.97206,5e-05,2.07558]
[1779207475824,40.46,76444.44,3.3,-0.97201,5e-05,2.07863]
[1779207477270,40.46,76444.44,3.3,-0.97201,5e-05,2.07863]
[1779207477284,40.46,76444.44,3.3,-0.97201,5e-05,2.07863]
[1779207477349,40.46,76444.44,3.3,-0.97201,5e-05,2.07863]
[1779207477406,40.46,76444.44,3.3,-0.97201,5e-05,2.07863]
[1779207477656,40.46,76444.44,3.3,-0.97201,5e-05,2.07863]
[1779207477757,40.46,76448.77,3.3,-0.9718,5e-05,2.09161]
[1779207477839,40.46,76454.31,3.3,-0.97153,5e-05,2.10869]
[1779207479770,40.46,76454.31,3.3,-0.97153,5e-05,2.10869]
[1779207479852,40.46,76456.79,3.3,-0.97141,5e-05,2.11598]
[1779207483880,40.45,76457.9,3.3,-0.97137,5e-05,2.11859]
[1779207486901,40.45,76459.67,3.3,-0.97129,5e-05,2.12346]
[1779207491937,40.44,76456.17,3.3,-0.97148,5e-05,2.11152]
[1779207493950,40.44,76457.45,3.3,-0.97143,5e-05,2.11511]
[1779207494957,40.44,76458.67,3.3,-0.97137,5e-05,2.1187]
[1779207495964,40.44,76457.6,3.3,-0.97142,5e-05,2.11518]
[1779207496971,40.44,76455.35,3.3,-0.97154,5e-05,2.10802]
[1779207498986,40.44,76457.4,3.3,-0.97144,5e-05,2.11401]
[1779207499993,40.44,76456.17,3.3,-0.97151,5e-05,2.11002]
[1779207501000,40.43,76449.61,3.3,-0.97184,5e-05,2.0896]
[1779207503014,40.43,76448.8,3.3,-0.97188,5e-05,2.08679]
[1779207505028,40.43,76451.59,3.3,-0.97175,5e-05,2.09509]
[1779207506035,40.43,76455.54,3.3,-0.97155,5e-05,2.10715]
[1779207511070,40.43,76452.58,3.3,-0.97178,5e-05,2.09196]
[1779207516107,40.42,76452.75,3.3,-0.97178,5e-05,2.09174]
[1779207521143,40.42,76452.18,3.3,-0.97182,5e-05,2.08925]
[1779207526178,40.41,76452.09,3.3,-0.97184,5e-05,2.08811]
[1779207533227,40.41,76453.77,3.3,-0.97178,5e-05,2.09226]
[1779207534234,40.41,76459.3,3.3,-0.9715,5e-05,2.1092]
[1779207535241,40.41,76464.77,3.3,-0.97123,5e-05,2.12602]
[1779207537255,40.4,76466.93,3.3,-0.97113,5e-05,2.13234]
[1779207540276,40.4,76469.26,3.3,-0.97102,5e-05,2.13897]
[1779207543640,40.4,76468.92,3.3,-0.97105,5e-05,2.13746]
[1779207543659,40.4,76476.88,3.3,-0.97065,5e-05,2.16225]
[1779207544304,40.4,76478.68,3.3,-0.97056,5e-05,2.16767]
[1779207546438,40.4,76477.9,3.3,-0.9706,5e-05,2.16494]
[1779207547325,40.39,76479.56,3.3,-0.97053,5e-05,2.16966]
[1779207552362,40.39,76479.72,3.3,-0.97054,5e-05,2.16884]
[1779207554376,40.38,76477.47,3.3,-0.97067,5e-05,2.16121]
[1779207559411,40.38,76470.74,3.3,-0.97103,5e-05,2.13884]
[1779207560418,40.38,76468.34,3.3,-0.97115,5e-05,2.13112]
[1779207561425,40.37,76462.13,3.3,-0.97147,5e-05,2.11159]
[1779207562432,40.37,76460.78,3.3,-0.97154,5e-05,2.10724]
[1779207566459,40.37,76458.2,3.3,-0.97167,5e-05,2.09867]
[1779207567467,40.37,76455.68,3.3,-0.9718,5e-05,2.09076]
[1779207569481,40.37,76451.58,3.3,-0.97201,5e-05,2.07791]
[1779207570488,40.37,76447.71,3.3,-0.9722,5e-05,2.06596]
[1779207571495,40.37,76444.18,3.3,-0.97244,5e-05,2.04997]
[1779207573509,40.37,76442.59,3.3,-0.97252,5e-05,2.04503]
[1779207578544,40.37,76442.07,3.3,-0.97255,5e-05,2.04319]
[1779207581565,40.36,76444.19,3.3,-0.97245,5e-05,2.04946]
[1779207584585,40.36,76443.15,3.3,-0.9725,5e-05,2.04609]
[1779207589622,40.36,76443.42,3.3,-0.97249,5e-05,2.04656]
[1779207593650,40.36,76444.53,3.3,-0.97244,5e-05,2.04964]
[1779207594657,40.36,76442.39,3.3,-0.97255,5e-05,2.04306]
[1779207597678,40.36,76445.93,3.3,-0.97238,5e-05,2.0536]
[1779207598685,40.36,76448.73,3.3,-0.97225,5e-05,2.06205]
[1779207602713,40.36,76445.52,3.3,-0.97241,5e-05,2.05184]
[1779207603720,40.36,76443.82,3.3,-0.97249,5e-05,2.04659]
[1779207608755,40.35,76444.34,3.3,-0.97247,5e-05,2.04779]
[1779207613789,40.35,76444.4,3.3,-0.97248,5e-05,2.04756]
[1779207618825,40.35,76444.57,3.3,-0.97248,5e-05,2.04766]
[1779207623860,40.35,76445.94,3.3,-0.97242,5e-05,2.05139]
[1779207628895,40.34,76446.23,3.3,-0.97241,5e-05,2.05181]
[1779207630909,40.34,76438.93,3.3,-0.97277,5e-05,2.02949]
[1779207631916,40.34,76433.86,3.3,-0.97307,5e-05,2.00909]
[1779207635944,40.34,76431.4,3.3,-0.97319,5e-05,2.00162]
[1779207636951,40.34,76429.33,3.3,-0.97329,5e-05,1.99542]
[1779207637958,40.34,76428.26,3.3,-0.97334,5e-05,1.99223]
[1779207638964,40.34,76429.36,3.3,-0.97329,5e-05,1.99551]
[1779207641988,40.34,76436.75,3.3,-0.97294,5e-05,2.01765]
[1779207642995,40.34,76450.26,3.3,-0.97228,5e-05,2.05854]
[1779207644006,40.34,76451.1,3.3,-0.97225,5e-05,2.061]
[1779207646026,40.34,76470.46,3.3,-0.97129,5e-05,2.12052]
[1779207647577,40.34,76470.46,3.3,-0.97129,5e-05,2.12052]
[1779207647604,40.34,76481.96,3.3,-0.97071,5e-05,2.15611]
[1779207648039,40.34,76487.49,3.3,-0.97043,5e-05,2.17361]
[1779207649046,40.34,76493.0,3.3,-0.97015,5e-05,2.19084]
[1779207651354,40.33,76492.64,3.3,-0.97017,5e-05,2.18937]
[1779207651431,40.33,76493.89,3.3,-0.97012,5e-05,2.19271]
[1779207653319,40.33,76493.04,3.3,-0.97016,5e-05,2.18999]
[1779207653912,40.33,76496.32,3.3,-0.97,5e-05,2.19981]
[1779207654081,40.33,76505.52,3.3,-0.96952,5e-05,2.22941]
[1779207655089,40.33,76509.49,3.3,-0.96932,5e-05,2.24188]
[1779207657292,40.32,76510.59,3.3,-0.96926,5e-05,2.24504]
[1779207657534,40.32,76510.59,3.3,-0.96926,5e-05,2.24504]
[1779207658109,40.32,76512.95,3.3,-0.96915,5e-05,2.2519]
[1779207659280,40.32,76512.95,3.3,-0.96915,5e-05,2.2519]
[1779207659373,40.32,76515.71,3.3,-0.96902,5e-05,2.26005]
[1779207663145,40.31,76514.5,3.3,-0.9691,5e-05,2.25483]
[1779207666167,40.3,76508.82,3.3,-0.96943,5e-05,2.23513]
[1779207667042,40.3,76508.82,3.3,-0.96943,5e-05,2.23513]
[1779207667174,40.3,76511.7,3.3,-0.96928,5e-05,2.24407]
[1779207668181,40.3,76514.89,3.3,-0.96912,5e-05,2.25408]
[1779207669188,40.3,76516.48,3.3,-0.96904,5e-05,2.25888]
[1779207670698,40.3,76516.48,3.3,-0.96904,5e-05,2.25888]
[1779207671202,40.29,76518.02,3.3,-0.96897,5e-05,2.26309]
[1779207673215,40.29,76514.28,3.3,-0.96918,5e-05,2.25006]
[1779207675543,40.29,76514.56,3.3,-0.96917,5e-05,2.25055]
[1779207676701,40.28,76517.0,3.3,-0.96906,5e-05,2.25733]
[1779207678990,40.28,76517.15,3.3,-0.96906,5e-05,2.25782]
[1779207680233,40.27,76516.2,3.3,-0.96913,5e-05,2.25351]
[1779207683272,40.27,76517.61,3.3,-0.96906,5e-05,2.25732]
[1779207686311,40.26,76515.27,3.3,-0.96922,5e-05,2.2481]
[1779207687318,40.26,76512.34,3.3,-0.96938,5e-05,2.23818]
[1779207688399,40.26,76512.34,3.3,-0.96938,5e-05,2.23818]
[1779207688620,40.26,76512.34,3.3,-0.96938,5e-05,2.23818]
[1779207688656,40.26,76505.67,3.3,-0.96974,5e-05,2.21587]
[1779207689334,40.26,76498.6,3.3,-0.97011,5e-05,2.19316]
[1779207690341,40.25,76496.87,3.3,-0.97021,5e-05,2.1873]
[1779207694369,40.25,76495.7,3.3,-0.97036,5e-05,2.17685]
[1779207696382,40.24,76494.54,3.3,-0.97043,5e-05,2.17264]
[1779207697390,40.24,76496.89,3.3,-0.97031,5e-05,2.17987]
[1779207698396,40.24,76498.29,3.3,-0.97024,5e-05,2.18407]
[1779207703432,40.24,76498.11,3.3,-0.97028,5e-05,2.18212]
[1779207708468,40.23,76498.92,3.3,-0.97026,5e-05,2.18334]
[1779207713508,40.22,76498.18,3.3,-0.97032,5e-05,2.17961]
[1779207718546,40.21,76498.91,3.3,-0.9703,5e-05,2.18059]
[1779207719552,40.21,76496.51,3.3,-0.97043,5e-05,2.17267]
[1779207720559,40.21,76494.07,3.3,-0.97056,5e-05,2.16465]
[1779207721566,40.21,76496.06,3.3,-0.97046,5e-05,2.17073]
[1779207722573,40.21,76497.86,3.3,-0.97037,5e-05,2.1762]
[1779207727608,40.2,76497.94,3.3,-0.97039,5e-05,2.17513]
[1779207728615,40.2,76496.69,3.3,-0.97046,5e-05,2.17088]
[1779207731635,40.2,76495.25,3.3,-0.97055,5e-05,2.16553]
[1779207733649,40.19,76493.19,3.3,-0.97066,5e-05,2.15849]
[1779207738685,40.19,76487.46,3.3,-0.97097,5e-05,2.13919]
[1779207739692,40.19,76484.15,3.3,-0.97115,5e-05,2.12858]
[1779207740699,40.19,76476.75,3.3,-0.97152,5e-05,2.10525]
[1779207741706,40.18,76475.19,3.3,-0.9716,5e-05,2.10025]
[1779207744727,40.18,76474.09,3.3,-0.97166,5e-05,2.09643]
[1779207746741,40.18,76475.98,3.3,-0.97157,5e-05,2.10204]
[1779207747748,40.18,76477.05,3.3,-0.97152,5e-05,2.10524]
[1779207752782,40.18,76476.75,3.3,-0.97162,5e-05,2.09838]
[1779207753790,40.18,76471.25,3.3,-0.97189,5e-05,2.0812]
[1779207754797,40.18,76467.78,3.3,-0.97207,5e-05,2.0704]
[1779207755804,40.18,76470.8,3.3,-0.97192,5e-05,2.07963]
[1779207756811,40.17,76474.14,3.3,-0.97175,5e-05,2.08986]
[1779207758825,40.17,76477.72,3.3,-0.97158,5e-05,2.10075]
[1779207765874,40.17,76477.46,3.3,-0.9716,5e-05,2.09904]
[1779207767887,40.17,76475.53,3.3,-0.97171,5e-05,2.09279]
[1779207768895,40.17,76469.46,3.3,-0.97201,5e-05,2.0739]
[1779207773929,40.17,76468.56,3.3,-0.97206,5e-05,2.07073]
[1779207779972,40.16,76468.52,3.3,-0.97207,5e-05,2.07014]
[1779207785010,40.16,76468.45,3.3,-0.97208,5e-05,2.06954]
[1779207789036,40.16,76466.2,3.3,-0.9722,5e-05,2.06232]
[1779207792057,40.16,76468.08,3.3,-0.97211,5e-05,2.06791]
[1779207793064,40.16,76470.61,3.3,-0.97198,5e-05,2.07564]
[1779207796085,40.16,76472.16,3.3,-0.97191,5e-05,2.08015]
[1779207797092,40.16,76473.26,3.3,-0.97186,5e-05,2.08345]
[1779207798099,40.16,76474.43,3.3,-0.9718,5e-05,2.08698]
[1779207804141,40.15,76474.73,3.3,-0.97179,5e-05,2.08726]
[1779207809176,40.15,76475.9,3.3,-0.97175,5e-05,2.09036]
[1779207810183,40.15,76477.55,3.3,-0.97166,5e-05,2.09537]
[1779207811191,40.15,76478.34,3.3,-0.97169,5e-05,2.09249]
[1779207813205,40.15,76480.18,3.3,-0.97161,5e-05,2.09797]
[1779207814212,40.15,76481.96,3.3,-0.97152,5e-05,2.10339]
[1779207816226,40.14,76479.54,3.3,-0.97164,5e-05,2.09559]
[1779207817233,40.14,76470.11,3.3,-0.97211,5e-05,2.06629]
[1779207818240,40.14,76471.57,3.3,-0.97204,5e-05,2.07072]
[1779207822268,40.14,76474.82,3.3,-0.97189,5e-05,2.08042]
[1779207823275,40.14,76478.73,3.3,-0.97169,5e-05,2.09245]
[1779207824281,40.14,76479.89,3.3,-0.97164,5e-05,2.09594]
[1779207829317,40.14,76480.64,3.3,-0.97161,5e-05,2.09766]
[1779207834352,40.13,76479.53,3.3,-0.97168,5e-05,2.09359]
[1779207839387,40.13,76479.54,3.3,-0.97168,5e-05,2.09304]
[1779207841401,40.13,76481.23,3.3,-0.9716,5e-05,2.09806]
[1779207844422,40.13,76482.43,3.3,-0.97155,5e-05,2.10143]
[1779207846437,40.13,76485.02,3.3,-0.97142,5e-05,2.10926]
[1779207848451,40.13,76486.89,3.3,-0.97133,5e-05,2.11483]
[1779207851472,40.12,76485.37,3.3,-0.97142,5e-05,2.10962]
[1779207852479,40.12,76483.69,3.3,-0.9715,5e-05,2.10422]
[1779207853486,40.12,76479.41,3.3,-0.97172,5e-05,2.09075]
[1779207856507,40.12,76478.3,3.3,-0.97178,5e-05,2.08693]
[1779207858521,40.12,76475.87,3.3,-0.97191,5e-05,2.07917]
[1779207860535,40.12,76474.8,3.3,-0.97197,5e-05,2.07565]
[1779207862549,40.12,76471.81,3.3,-0.97212,5e-05,2.06614]
[1779207865570,40.11,76470.43,3.3,-0.97219,5e-05,2.06166]
[1779207866579,40.11,76469.04,3.3,-0.97226,5e-05,2.05731]
[1779207867583,40.11,76470.47,3.3,-0.97219,5e-05,2.06164]
[1779207870605,40.11,76472.06,3.3,-0.97212,5e-05,2.06631]
[1779207871612,40.11,76478.36,3.3,-0.97187,5e-05,2.0805]
[1779207872619,40.11,76479.46,3.3,-0.97182,5e-05,2.0838]
[1779207877654,40.11,76479.83,3.3,-0.97181,5e-05,2.08439]
[1779207880675,40.11,76477.95,3.3,-0.97191,5e-05,2.07823]
[1779207883696,40.1,76479.71,3.3,-0.97182,5e-05,2.08335]
[1779207888731,40.1,76480.26,3.3,-0.97181,5e-05,2.08446]
[1779207890745,40.1,76483.28,3.3,-0.97166,5e-05,2.0936]
[1779207892758,40.1,76488.54,3.3,-0.9714,5e-05,2.10973]
[1779207893766,40.1,76490.04,3.3,-0.97133,5e-05,2.11427]
[1779207898801,40.09,76490.52,3.3,-0.97132,5e-05,2.1149]
[1779207901822,40.09,76491.64,3.3,-0.97127,5e-05,2.11789]
[1779207902834,40.09,76493.3,3.3,-0.97119,5e-05,2.12293]
[1779207903836,40.09,76508.05,3.3,-0.97043,5e-05,2.16947]
[1779207904842,40.09,76509.17,3.3,-0.97038,5e-05,2.17278]
[1779207907999,40.08,76509.4,3.3,-0.97037,5e-05,2.17298]
[1779207908069,40.08,76510.7,3.3,-0.97031,5e-05,2.17687]
[1779207908750,40.08,76510.7,3.3,-0.97031,5e-05,2.17687]
[1779207908870,40.08,76512.12,3.3,-0.97024,5e-05,2.18114]
[1779207909878,40.08,76510.72,3.3,-0.97032,5e-05,2.17638]
[1779207910885,40.08,76514.58,3.3,-0.97012,5e-05,2.18849]
[1779207911260,40.08,76514.58,3.3,-0.97012,5e-05,2.18849]
[1779207911266,40.08,76514.58,3.3,-0.97012,5e-05,2.18849]
[1779207911897,40.08,76522.66,3.3,-0.9697,5e-05,2.21427]
[1779207912897,40.08,76522.66,3.3,-0.9697,5e-05,2.21427]
[1779207913085,40.08,76522.66,3.3,-0.9697,5e-05,2.21427]
[1779207913140,40.08,76523.75,3.3,-0.96965,5e-05,2.21747]
[1779207913906,40.07,76512.66,3.3,-0.97024,5e-05,2.18137]
[1779207914913,40.07,76511.0,3.3,-0.97033,5e-05,2.17577]
[1779207918940,40.07,76507.53,3.3,-0.97053,5e-05,2.16364]
[1779207921962,40.06,76504.03,3.3,-0.97072,5e-05,2.15179]
[1779207926997,40.06,76503.56,3.3,-0.97076,5e-05,2.14922]
[1779207928011,40.06,76501.45,3.3,-0.97087,5e-05,2.14231]
[1779207932038,40.05,76502.25,3.3,-0.97091,5e-05,2.13875]
[1779207936886,40.05,76502.17,3.3,-0.97093,5e-05,2.13772]
[1779207937204,40.05,76510.44,3.3,-0.97051,5e-05,2.1638]
[1779207937594,40.05,76510.44,3.3,-0.97051,5e-05,2.1638]
[1779207937850,40.05,76510.44,3.3,-0.97051,5e-05,2.1638]
[1779207938025,40.05,76510.44,3.3,-0.97051,5e-05,2.1638]
[1779207938082,40.05,76541.5,3.3,-0.96886,5e-05,2.26432]
[1779207938934,40.05,76541.5,3.3,-0.96886,5e-05,2.26432]
[1779207939089,40.04,76542.0,3.3,-0.96884,5e-05,2.26556]
[1779207939972,40.04,76542.0,3.3,-0.96884,5e-05,2.26556]
[1779207940096,40.04,76545.2,3.3,-0.96867,5e-05,2.27572]
[1779207940772,40.04,76545.2,3.3,-0.96867,5e-05,2.27572]
[1779207941103,40.04,76549.36,3.3,-0.96845,5e-05,2.28908]
[1779207942781,40.04,76550.15,3.3,-0.96842,5e-05,2.29126]
[1779207943117,40.04,76551.98,3.3,-0.96832,6e-05,2.29689]
[1779207943406,40.04,76551.98,3.3,-0.96832,6e-05,2.29689]
[1779207943527,40.04,76551.98,3.3,-0.96832,6e-05,2.29689]
[1779207943639,40.04,76551.98,3.3,-0.96832,6e-05,2.29689]
[1779207943769,40.04,76551.98,3.3,-0.96832,6e-05,2.29689]
[1779207943924,40.04,76551.98,3.3,-0.96832,6e-05,2.29689]
[1779207943975,40.04,76551.98,3.3,-0.96832,6e-05,2.29689]
[1779207944025,40.04,76551.98,3.3,-0.96832,6e-05,2.29689]
[1779207944124,40.03,76552.16,3.3,-0.96832,6e-05,2.29703]
[1779207946770,40.03,76553.89,3.3,-0.96824,6e-05,2.30187]
[1779207946910,40.03,76553.89,3.3,-0.96824,6e-05,2.30187]
[1779207946953,40.03,76553.89,3.3,-0.96824,6e-05,2.30187]
[1779207950773,40.02,76551.87,3.3,-0.96838,6e-05,2.29328]
[1779207950885,40.02,76551.87,3.3,-0.96838,6e-05,2.29328]
[1779207951105,40.02,76551.87,3.3,-0.96838,6e-05,2.29328]
[1779207954194,40.01,76546.63,3.3,-0.9687,5e-05,2.27409]
[1779207954774,40.01,76546.63,3.3,-0.9687,5e-05,2.27409]
[1779207954822,40.01,76546.63,3.3,-0.9687,5e-05,2.27409]
[1779207954861,40.01,76546.63,3.3,-0.9687,5e-05,2.27409]
[1779207955201,40.01,76542.96,3.3,-0.96891,5e-05,2.26154]
[1779207957966,40.0,76543.52,3.3,-0.96889,5e-05,2.26257]
[1779207957978,40.0,76543.52,3.3,-0.96889,5e-05,2.26257]
[1779207957998,40.0,76543.52,3.3,-0.96889,5e-05,2.26257]
[1779207958033,40.0,76543.52,3.3,-0.96889,5e-05,2.26257]
[1779207958222,40.0,76542.88,3.3,-0.96893,5e-05,2.26005]
[1779207958772,40.0,76542.88,3.3,-0.96893,5e-05,2.26005]
[1779207958897,40.0,76542.88,3.3,-0.96893,5e-05,2.26005]
[1779207958986,40.0,76542.88,3.3,-0.96893,5e-05,2.26005]
[1779207960782,40.0,76542.35,3.3,-0.96897,5e-05,2.2575]
[1779207960840,40.0,76542.35,3.3,-0.96897,5e-05,2.2575]
[1779207960867,40.0,76542.35,3.3,-0.96897,5e-05,2.2575]
[1779207964264,39.99,76538.08,3.3,-0.96923,5e-05,2.24186]
[1779207964770,39.99,76538.08,3.3,-0.96923,5e-05,2.24186]
[1779207964885,39.99,76538.08,3.3,-0.96923,5e-05,2.24186]
[1779207964910,39.99,76538.08,3.3,-0.96923,5e-05,2.24186]
[1779207966772,39.99,76536.72,3.3,-0.96932,5e-05,2.23665]
[1779207966888,39.99,76536.72,3.3,-0.96932,5e-05,2.23665]
[1779207966934,39.99,76536.72,3.3,-0.96932,5e-05,2.23665]
[1779207967323,39.98,76537.28,3.3,-0.96929,5e-05,2.23811]
[1779207967375,39.98,76537.28,3.3,-0.96929,5e-05,2.23811]
[1779207967387,39.98,76537.28,3.3,-0.96929,5e-05,2.23811]
[1779207967433,39.98,76537.28,3.3,-0.96929,5e-05,2.23811]
[1779207967525,39.98,76537.28,3.3,-0.96929,5e-05,2.23811]
[1779207968294,39.98,76535.68,3.3,-0.96938,5e-05,2.2325]
[1779207969301,39.98,76533.42,3.3,-0.96951,5e-05,2.22475]
[1779207970772,39.98,76534.17,3.3,-0.96948,5e-05,2.22685]
[1779207970780,39.98,76534.17,3.3,-0.96948,5e-05,2.22685]
[1779207970831,39.98,76534.17,3.3,-0.96948,5e-05,2.22685]
[1779207976350,39.97,76535.48,3.3,-0.96944,5e-05,2.22899]
[1779207977357,39.97,76525.21,3.3,-0.96999,5e-05,2.19527]
[1779207978606,39.97,76525.21,3.3,-0.96999,5e-05,2.19527]
[1779207978723,39.97,76525.21,3.3,-0.96999,5e-05,2.19527]
[1779207978729,39.97,76525.21,3.3,-0.96999,5e-05,2.19527]
[1779207978780,39.97,76525.21,3.3,-0.96999,5e-05,2.19527]
[1779207978844,39.97,76525.21,3.3,-0.96999,5e-05,2.19527]
[1779207978855,39.97,76525.21,3.3,-0.96999,5e-05,2.19527]
[1779207978945,39.96,76521.1,3.3,-0.97022,5e-05,2.18145]
[1779207980378,39.96,76524.67,3.3,-0.97004,5e-05,2.19267]
[1779207982014,39.96,76524.67,3.3,-0.97004,5e-05,2.19267]
[1779207982032,39.96,76524.67,3.3,-0.97004,5e-05,2.19267]
[1779207982132,39.96,76524.67,3.3,-0.97004,5e-05,2.19267]
[1779207982151,39.96,76524.67,3.3,-0.97004,5e-05,2.19267]
[1779207982285,39.96,76524.67,3.3,-0.97004,5e-05,2.19267]
[1779207982324,39.96,76527.8,3.3,-0.96988,5e-05,2.20218]
[1779207982351,39.96,76527.8,3.3,-0.96988,5e-05,2.20218]
[1779207982378,39.96,76527.8,3.3,-0.96988,5e-05,2.20218]
[1779207982517,39.96,76527.8,3.3,-0.96988,5e-05,2.20218]
[1779207982526,39.96,76527.8,3.3,-0.96988,5e-05,2.20218]
[1779207982540,39.96,76527.8,3.3,-0.96988,5e-05,2.20218]
[1779207982578,39.96,76525.42,3.3,-0.97001,5e-05,2.19448]
[1779207984776,39.96,76526.39,3.3,-0.96996,5e-05,2.19731]
[1779207984870,39.96,76526.39,3.3,-0.96996,5e-05,2.19731]
[1779207984907,39.96,76526.39,3.3,-0.96996,5e-05,2.19731]
[1779207984979,39.95,76524.41,3.3,-0.97008,5e-05,2.19031]
[1779207986420,39.95,76520.91,3.3,-0.97026,5e-05,2.17876]
[1779207989070,39.95,76519.03,3.3,-0.97037,5e-05,2.17244]
[1779207989077,39.95,76519.03,3.3,-0.97037,5e-05,2.17244]
[1779207989200,39.95,76519.03,3.3,-0.97037,5e-05,2.17244]
[1779207989273,39.95,76519.03,3.3,-0.97037,5e-05,2.17244]
[1779207989302,39.95,76519.03,3.3,-0.97037,5e-05,2.17244]
[1779207989281,39.95,76514.51,3.3,-0.97061,5e-05,2.15747]
[1779207989419,39.95,76514.51,3.3,-0.97061,5e-05,2.15747]
[1779207989441,39.95,76511.54,3.3,-0.97077,5e-05,2.14801]
[1779207990448,39.95,76514.69,3.3,-0.97061,5e-05,2.15783]
[1779207991454,39.95,76514.26,3.3,-0.9707,5e-05,2.1509]
[1779207992492,39.95,76514.26,3.3,-0.9707,5e-05,2.1509]
[1779207992525,39.95,76514.26,3.3,-0.9707,5e-05,2.1509]
[1779207992544,39.95,76514.26,3.3,-0.9707,5e-05,2.1509]
[1779207992560,39.95,76514.26,3.3,-0.9707,5e-05,2.1509]
[1779207992611,39.95,76514.26,3.3,-0.9707,5e-05,2.1509]
[1779207992778,39.95,76514.26,3.3,-0.9707,5e-05,2.1509]
[1779207992821,39.95,76514.26,3.3,-0.9707,5e-05,2.1509]
[1779207992828,39.95,76514.26,3.3,-0.9707,5e-05,2.1509]
[1779207992922,39.94,76516.07,3.3,-0.97061,5e-05,2.15621]
[1779207993469,39.94,76513.7,3.3,-0.97074,5e-05,2.14865]
[1779207996773,39.94,76513.82,3.3,-0.97074,5e-05,2.14859]
[1779207996824,39.94,76513.82,3.3,-0.97074,5e-05,2.14859]
[1779207996834,39.94,76513.82,3.3,-0.97074,5e-05,2.14859]
[1779207998945,39.94,76514.78,3.3,-0.9707,5e-05,2.1512]
[1779207998997,39.94,76514.78,3.3,-0.9707,5e-05,2.1512]
[1779207999006,39.94,76514.78,3.3,-0.9707,5e-05,2.1512]
[1779207999022,39.94,76514.78,3.3,-0.9707,5e-05,2.1512]
[1779207999058,39.94,76514.78,3.3,-0.9707,5e-05,2.1512]
[1779207999098,39.94,76513.23,3.3,-0.97078,5e-05,2.14582]
[1779208000773,39.94,76513.27,3.3,-0.97078,5e-05,2.14595]
[1779208000824,39.94,76513.27,3.3,-0.97078,5e-05,2.14595]
[1779208000946,39.94,76513.27,3.3,-0.97078,5e-05,2.14595]
[1779208000997,39.94,76513.27,3.3,-0.97078,5e-05,2.14595]
[1779208001019,39.94,76513.27,3.3,-0.97078,5e-05,2.14595]
[1779208001025,39.93,76514.35,3.3,-0.97073,5e-05,2.14895]
[1779208002773,39.93,76514.11,3.3,-0.97074,5e-05,2.14818]
[1779208002870,39.93,76514.11,3.3,-0.97074,5e-05,2.14818]
[1779208002923,39.93,76514.11,3.3,-0.97074,5e-05,2.14818]
[1779208003539,39.93,76509.4,3.3,-0.97099,5e-05,2.13278]
[1779208005089,39.93,76509.4,3.3,-0.97099,5e-05,2.13278]
[1779208005155,39.93,76509.4,3.3,-0.97099,5e-05,2.13278]
[1779208005186,39.93,76509.4,3.3,-0.97099,5e-05,2.13278]
[1779208005270,39.93,76509.4,3.3,-0.97099,5e-05,2.13278]
[1779208005245,39.93,76505.35,3.3,-0.97121,5e-05,2.11957]
[1779208009581,39.93,76510.48,3.3,-0.97096,5e-05,2.13511]
[1779208010382,39.93,76510.48,3.3,-0.97096,5e-05,2.13511]
[1779208010407,39.93,76510.48,3.3,-0.97096,5e-05,2.13511]
[1779208010468,39.93,76510.48,3.3,-0.97096,5e-05,2.13511]
[1779208010518,39.93,76510.48,3.3,-0.97096,5e-05,2.13511]
[1779208010625,39.93,76510.48,3.3,-0.97096,5e-05,2.13511]
[1779208010959,39.93,76510.48,3.3,-0.97096,5e-05,2.13511]
[1779208012399,39.92,76508.84,3.3,-0.97105,5e-05,2.12954]
[1779208012446,39.92,76508.84,3.3,-0.97105,5e-05,2.12954]
[1779208012456,39.92,76508.84,3.3,-0.97105,5e-05,2.12954]
[1779208012502,39.92,76508.84,3.3,-0.97105,5e-05,2.12954]
[1779208012521,39.92,76508.84,3.3,-0.97105,5e-05,2.12954]
[1779208012773,39.92,76508.84,3.3,-0.97105,5e-05,2.12954]
[1779208012859,39.92,76508.84,3.3,-0.97105,5e-05,2.12954]
[1779208012911,39.92,76508.84,3.3,-0.97105,5e-05,2.12954]
[1779208012948,39.92,76507.36,3.3,-0.97113,5e-05,2.12449]
[1779208016630,39.92,76509.87,3.3,-0.97101,5e-05,2.13192]
[1779208020288,39.92,76510.43,3.3,-0.97099,5e-05,2.13334]
[1779208020327,39.92,76510.43,3.3,-0.97099,5e-05,2.13334]
[1779208020387,39.92,76511.22,3.3,-0.97095,5e-05,2.13566]
[1779208020398,39.92,76511.22,3.3,-0.97095,5e-05,2.13566]
[1779208020520,39.92,76511.22,3.3,-0.97095,5e-05,2.13566]
[1779208021315,39.92,76512.36,3.3,-0.9709,5e-05,2.13891]
[1779208021716,39.91,76515.62,3.3,-0.97073,5e-05,2.14909]
[1779208022675,39.91,76520.87,3.3,-0.97046,5e-05,2.16587]
[1779208024688,39.91,76521.27,3.3,-0.97044,5e-05,2.16671]
[1779208029723,39.91,76523.65,3.3,-0.97034,5e-05,2.1729]
[1779208032950,39.9,76524.2,3.3,-0.97032,5e-05,2.17418]
[1779208032963,39.9,76524.2,3.3,-0.97032,5e-05,2.17418]
[1779208033001,39.9,76524.2,3.3,-0.97032,5e-05,2.17418]
[1779208033022,39.9,76524.2,3.3,-0.97032,5e-05,2.17418]
[1779208033051,39.9,76524.46,3.3,-0.97031,5e-05,2.17476]
[1779208035766,39.9,76517.21,3.3,-0.9707,5e-05,2.15078]
[1779208036668,39.9,76517.21,3.3,-0.9707,5e-05,2.15078]
[1779208036678,39.9,76517.21,3.3,-0.9707,5e-05,2.15078]
[1779208036777,39.9,76517.21,3.3,-0.9707,5e-05,2.15078]
[1779208036953,39.9,76517.21,3.3,-0.9707,5e-05,2.15078]
[1779208037021,39.9,76517.21,3.3,-0.9707,5e-05,2.15078]
[1779208037066,39.9,76517.21,3.3,-0.9707,5e-05,2.15078]
[1779208037084,39.9,76517.21,3.3,-0.9707,5e-05,2.15078]
[1779208037278,39.9,76517.21,3.3,-0.9707,5e-05,2.15078]
[1779208037292,39.9,76512.22,3.3,-0.97096,5e-05,2.13469]
[1779208037781,39.9,76509.64,3.3,-0.9711,5e-05,2.12633]
[1779208038788,39.89,76504.78,3.3,-0.97135,5e-05,2.11082]
[1779208043824,39.89,76507.91,3.3,-0.9712,5e-05,2.11998]
[1779208044845,39.89,76507.91,3.3,-0.9712,5e-05,2.11998]
[1779208044897,39.89,76507.91,3.3,-0.9712,5e-05,2.11998]
[1779208044918,39.89,76507.91,3.3,-0.9712,5e-05,2.11998]
[1779208045030,39.89,76507.91,3.3,-0.9712,5e-05,2.11998]
[1779208045131,39.89,76507.92,3.3,-0.97121,5e-05,2.11986]
[1779208050872,39.89,76507.32,3.3,-0.97125,5e-05,2.11705]
[1779208051880,39.88,76509.03,3.3,-0.97123,5e-05,2.11703]
[1779208053218,39.88,76509.03,3.3,-0.97123,5e-05,2.11703]
[1779208053270,39.88,76509.03,3.3,-0.97123,5e-05,2.11703]
[1779208053286,39.88,76509.03,3.3,-0.97123,5e-05,2.11703]
[1779208053338,39.88,76509.03,3.3,-0.97123,5e-05,2.11703]
[1779208053365,39.88,76508.96,3.3,-0.97124,5e-05,2.11666]
[1779208053519,39.88,76508.96,3.3,-0.97124,5e-05,2.11666]
[1779208057923,39.88,76507.1,3.3,-0.97135,5e-05,2.11006]
[1779208059936,39.88,76515.12,3.3,-0.97094,5e-05,2.13515]
[1779208060907,39.88,76515.12,3.3,-0.97094,5e-05,2.13515]
[1779208060939,39.88,76515.12,3.3,-0.97094,5e-05,2.13515]
[1779208061002,39.88,76515.12,3.3,-0.97094,5e-05,2.13515]
[1779208061021,39.88,76515.12,3.3,-0.97094,5e-05,2.13515]
[1779208061288,39.88,76515.12,3.3,-0.97094,5e-05,2.13515]
[1779208061371,39.88,76517.93,3.3,-0.9708,5e-05,2.14391]
[1779208064678,39.87,76519.33,3.3,-0.97073,5e-05,2.1478]
[1779208064779,39.87,76519.33,3.3,-0.97073,5e-05,2.1478]
[1779208064790,39.87,76519.33,3.3,-0.97073,5e-05,2.1478]
[1779208065028,39.87,76519.33,3.3,-0.97073,5e-05,2.1478]
[1779208065037,39.87,76519.33,3.3,-0.97073,5e-05,2.1478]
[1779208065077,39.87,76519.59,3.3,-0.97072,5e-05,2.14844]
[1779208070008,39.87,76521.37,3.3,-0.97065,5e-05,2.15315]
[1779208070906,39.87,76521.37,3.3,-0.97065,5e-05,2.15315]
[1779208070958,39.87,76521.37,3.3,-0.97065,5e-05,2.15315]
[1779208070966,39.87,76521.37,3.3,-0.97065,5e-05,2.15315]
[1779208071021,39.87,76521.37,3.3,-0.97065,5e-05,2.15315]
[1779208071258,39.87,76521.37,3.3,-0.97065,5e-05,2.15315]
[1779208071301,39.87,76521.12,3.3,-0.97066,5e-05,2.15215]
[1779208073027,39.87,76521.9,3.3,-0.97063,5e-05,2.15445]
[1779208073084,39.87,76521.9,3.3,-0.97063,5e-05,2.15445]
[1779208073269,39.87,76521.9,3.3,-0.97063,5e-05,2.15445]
[1779208073399,39.87,76521.9,3.3,-0.97063,5e-05,2.15445]
[1779208073412,39.87,76521.9,3.3,-0.97063,5e-05,2.15445]
[1779208073351,39.87,76523.64,3.3,-0.97054,5e-05,2.15982]
[1779208073467,39.87,76523.64,3.3,-0.97054,5e-05,2.15982]
[1779208073519,39.87,76523.64,3.3,-0.97054,5e-05,2.15982]
[1779208073676,39.87,76523.64,3.3,-0.97054,5e-05,2.15982]
[1779208074011,39.87,76523.64,3.3,-0.97054,5e-05,2.15982]
[1779208074019,39.87,76523.64,3.3,-0.97054,5e-05,2.15982]
[1779208074085,39.87,76523.64,3.3,-0.97054,5e-05,2.15982]
[1779208074361,39.87,76523.64,3.3,-0.97054,5e-05,2.15982]
[1779208074112,39.86,76527.79,3.3,-0.97033,5e-05,2.17294]
[1779208074460,39.86,76527.79,3.3,-0.97033,5e-05,2.17294]
[1779208074523,39.86,76527.79,3.3,-0.97033,5e-05,2.17294]
[1779208074644,39.86,76527.79,3.3,-0.97033,5e-05,2.17294]
[1779208074710,39.86,76527.79,3.3,-0.97033,5e-05,2.17294]
[1779208074781,39.86,76527.79,3.3,-0.97033,5e-05,2.17294]
[1779208074785,39.86,76527.79,3.3,-0.97033,5e-05,2.17294]
[1779208075060,39.86,76527.79,3.3,-0.97033,5e-05,2.17294]
[1779208075124,39.86,76528.57,3.3,-0.97029,5e-05,2.17523]
[1779208077464,39.86,76529.09,3.3,-0.97027,5e-05,2.17644]
[1779208077521,39.86,76529.09,3.3,-0.97027,5e-05,2.17644]
[1779208077617,39.86,76529.09,3.3,-0.97027,5e-05,2.17644]
[1779208077782,39.86,76529.09,3.3,-0.97027,5e-05,2.17644]
[1779208078071,39.86,76529.33,3.3,-0.97026,5e-05,2.17697]
[1779208080769,39.86,76529.21,3.3,-0.97027,5e-05,2.1761]
[1779208081002,39.86,76529.21,3.3,-0.97027,5e-05,2.1761]
[1779208081053,39.86,76529.21,3.3,-0.97027,5e-05,2.1761]
[1779208081091,39.86,76529.27,3.3,-0.97027,5e-05,2.17605]
[1779208082782,39.85,76528.81,3.3,-0.9703,5e-05,2.17433]
[1779208082974,39.85,76528.81,3.3,-0.9703,5e-05,2.17433]
[1779208083026,39.85,76528.81,3.3,-0.9703,5e-05,2.17433]
[1779208083105,39.85,76530.17,3.3,-0.97024,5e-05,2.17847]
[1779208086127,39.85,76532.73,3.3,-0.97011,5e-05,2.18598]
[1779208086780,39.85,76532.73,3.3,-0.97011,5e-05,2.18598]
[1779208086901,39.85,76532.73,3.3,-0.97011,5e-05,2.18598]
[1779208086947,39.85,76532.73,3.3,-0.97011,5e-05,2.18598]
[1779208087021,39.85,76532.73,3.3,-0.97011,5e-05,2.18598]
[1779208087129,39.85,76532.73,3.3,-0.97011,5e-05,2.18598]
[1779208087297,39.85,76532.73,3.3,-0.97011,5e-05,2.18598]
[1779208087398,39.85,76532.89,3.3,-0.97011,5e-05,2.18623]
[1779208089750,39.85,76533.49,3.3,-0.97009,5e-05,2.18764]
[1779208089770,39.85,76533.49,3.3,-0.97009,5e-05,2.18764]
[1779208089993,39.85,76533.49,3.3,-0.97009,5e-05,2.18764]
[1779208090096,39.85,76533.49,3.3,-0.97009,5e-05,2.18764]
[1779208090155,39.84,76533.24,3.3,-0.9701,5e-05,2.18657]
[1779208093288,39.84,76533.46,3.3,-0.9701,5e-05,2.18674]
[1779208093304,39.84,76533.61,3.3,-0.9701,5e-05,2.18696]
[1779208093475,39.84,76533.61,3.3,-0.9701,5e-05,2.18696]
[1779208093637,39.84,76533.61,3.3,-0.9701,5e-05,2.18696]
[1779208094268,39.84,76533.61,3.3,-0.9701,5e-05,2.18696]
[1779208094301,39.84,76533.66,3.3,-0.9701,5e-05,2.18685]
[1779208098211,39.83,76538.81,3.3,-0.96984,5e-05,2.20247]
[1779208099218,39.83,76546.39,3.3,-0.96944,5e-05,2.22691]
[1779208100224,39.83,76547.54,3.3,-0.96939,5e-05,2.23034]
[1779208103246,39.82,76549.45,3.3,-0.9693,5e-05,2.23558]
[1779208105260,39.82,76552.79,3.3,-0.96913,5e-05,2.24588]
[1779208110295,39.81,76553.1,3.3,-0.96914,5e-05,2.24508]
[1779208111302,39.81,76554.58,3.3,-0.96914,5e-05,2.24415]
[1779208116337,39.8,76554.18,3.3,-0.96919,5e-05,2.24106]
[1779208121371,39.79,76555.79,3.3,-0.96913,5e-05,2.24463]
[1779208124393,39.79,76552.07,3.3,-0.96935,5e-05,2.23133]
[1779208126406,39.78,76548.96,3.3,-0.96953,5e-05,2.22048]
[1779208127414,39.78,76550.72,3.3,-0.96944,5e-05,2.22594]
[1779208129428,39.78,76548.83,3.3,-0.96955,5e-05,2.21911]
[1779208130435,39.78,76547.48,3.3,-0.96963,5e-05,2.21439]
[1779208133457,39.77,76545.02,3.3,-0.96978,5e-05,2.20547]
[1779208134463,39.77,76543.4,3.3,-0.96987,5e-05,2.19991]
[1779208139498,39.76,76543.67,3.3,-0.96988,5e-05,2.19942]
[1779208142520,39.76,76544.77,3.3,-0.96983,5e-05,2.20219]
[1779208148562,39.75,76545.02,3.3,-0.96985,5e-05,2.20131]
[1779208153602,39.75,76545.18,3.3,-0.96986,5e-05,2.20045]
[1779208158637,39.74,76545.16,3.3,-0.96988,5e-05,2.19901]
[1779208163672,39.73,76545.0,3.3,-0.96992,5e-05,2.19714]
[1779208165686,39.73,76546.16,3.3,-0.96986,5e-05,2.20038]
[1779208167700,39.73,76550.96,3.3,-0.96961,5e-05,2.2155]
[1779208173742,39.72,76550.16,3.3,-0.96976,5e-05,2.20573]
[1779208176763,39.71,76551.32,3.3,-0.96971,5e-05,2.20867]
[1779208177770,39.71,76549.63,3.3,-0.9698,5e-05,2.20286]
[1779208182804,39.7,76551.08,3.3,-0.96975,5e-05,2.20618]
[1779208185825,39.7,76552.39,3.3,-0.96969,5e-05,2.20961]
[1779208188846,39.7,76554.87,3.3,-0.96957,5e-05,2.21687]
[1779208189853,39.69,76556.77,3.3,-0.96948,5e-05,2.22282]
[1779208192874,39.69,76554.11,3.3,-0.96963,5e-05,2.21317]
[1779208194889,39.68,76555.49,3.3,-0.96958,5e-05,2.2168]
[1779208199924,39.68,76555.76,3.3,-0.96959,5e-05,2.21618]
[1779208200930,39.68,76554.61,3.3,-0.96965,5e-05,2.21212]
[1779208202945,39.67,76556.78,3.3,-0.96955,5e-05,2.21866]
[1779208203953,39.67,76558.33,3.3,-0.96947,5e-05,2.22345]
[1779208205970,39.67,76557.1,3.3,-0.96954,5e-05,2.2188]
[1779208207981,39.67,76562.87,3.3,-0.96924,5e-05,2.23751]
[1779208208988,39.66,76567.59,3.3,-0.96899,5e-05,2.25251]
[1779208209995,39.66,76569.42,3.3,-0.96889,5e-05,2.25823]
[1779208213017,39.66,76572.22,3.3,-0.96876,6e-05,2.26644]
[1779208214073,39.66,76572.22,3.3,-0.96876,6e-05,2.26644]
[1779208214490,39.65,76574.72,3.3,-0.96863,6e-05,2.2744]
[1779208214581,39.65,76574.72,3.3,-0.96863,6e-05,2.2744]
[1779208215035,39.65,76576.32,3.3,-0.96855,6e-05,2.27936]
[1779208216042,39.65,76578.32,3.3,-0.96844,6e-05,2.28566]
[1779208217049,39.65,76581.49,3.3,-0.96827,6e-05,2.29589]
[1779208217758,39.65,76581.49,3.3,-0.96827,6e-05,2.29589]
[1779208220070,39.64,76579.65,3.3,-0.9684,6e-05,2.2884]
[1779208221077,39.64,76578.3,3.3,-0.96848,6e-05,2.28344]
[1779208226112,39.63,76573.79,3.3,-0.96876,6e-05,2.2663]
[1779208227119,39.63,76572.56,3.3,-0.96884,6e-05,2.26181]
[1779208230140,39.62,76574.83,3.3,-0.96873,6e-05,2.26825]
[1779208234168,39.62,76576.04,3.3,-0.96875,6e-05,2.26556]
[1779208235175,39.61,76577.34,3.3,-0.96869,6e-05,2.26965]
[1779208237189,39.61,76578.6,3.3,-0.96863,6e-05,2.27336]
[1779208238196,39.61,76579.84,3.3,-0.96856,6e-05,2.27725]
[1779208243231,39.6,76577.87,3.3,-0.96869,6e-05,2.26933]
[1779208244238,39.6,76575.89,3.3,-0.96881,6e-05,2.26247]
[1779208246252,39.6,76573.39,3.3,-0.96895,5e-05,2.25366]
[1779208249272,39.6,76575.1,3.3,-0.96887,6e-05,2.25868]
[1779208254308,39.59,76573.79,3.3,-0.96896,5e-05,2.25316]
[1779208258337,39.59,76575.78,3.3,-0.96887,6e-05,2.25889]
[1779208261357,39.58,76582.78,3.3,-0.96849,6e-05,2.2816]
[1779208262365,39.58,76584.0,3.3,-0.96843,6e-05,2.28543]
[1779208263371,39.58,76586.02,3.3,-0.96832,6e-05,2.29195]
[1779208267400,39.57,76589.53,3.3,-0.96814,6e-05,2.30263]
[1779208268407,39.57,76592.01,3.3,-0.96801,6e-05,2.31072]
[1779208269414,39.57,76596.13,3.3,-0.96778,6e-05,2.3244]
[1779208271428,39.57,76600.05,3.3,-0.96757,6e-05,2.33708]
[1779208276463,39.56,76599.93,3.3,-0.96761,6e-05,2.33488]
[1779208279485,39.55,76602.22,3.3,-0.96749,6e-05,2.34166]
[1779208280493,39.55,76603.74,3.3,-0.96741,6e-05,2.3465]
[1779208285528,39.54,76602.71,3.3,-0.9675,6e-05,2.34113]
[1779208287542,39.54,76604.22,3.3,-0.96743,6e-05,2.34557]
[1779208290563,39.53,76607.48,3.3,-0.96726,6e-05,2.35564]
[1779208291570,39.53,76609.84,3.3,-0.9672,6e-05,2.35775]
[1779208293584,39.53,76608.4,3.3,-0.9673,6e-05,2.352]
[1779208293778,39.53,76608.4,3.3,-0.9673,6e-05,2.352]
[1779208294591,39.53,76606.11,3.3,-0.96744,6e-05,2.34375]
[1779208295597,39.52,76604.76,3.3,-0.96752,6e-05,2.33875]
[1779208297612,39.52,76602.15,3.3,-0.96768,6e-05,2.32911]
[1779208297780,39.52,76602.15,3.3,-0.96768,6e-05,2.32911]
[1779208298618,39.52,76603.33,3.3,-0.96762,6e-05,2.33279]
[1779208300633,39.52,76612.03,3.3,-0.96714,6e-05,2.36194]
[1779208301640,39.51,76615.34,3.3,-0.96695,6e-05,2.37296]
[1779208301782,39.51,76615.34,3.3,-0.96695,6e-05,2.37296]
[1779208307683,39.5,76617.04,3.3,-0.9669,6e-05,2.3763]
[1779208311712,39.49,76610.49,3.3,-0.9673,6e-05,2.352]
[1779208312718,39.49,76608.98,3.3,-0.9674,6e-05,2.34642]
[1779208317754,39.48,76608.69,3.3,-0.96744,6e-05,2.34355]
[1779208322790,39.47,76609.46,3.3,-0.96743,6e-05,2.34433]
[1779208327827,39.46,76609.14,3.3,-0.96748,6e-05,2.34135]
[1779208329841,39.46,76612.86,3.3,-0.96728,6e-05,2.35339]
[1779208330848,39.46,76619.06,3.3,-0.96693,6e-05,2.37441]
[1779208335883,39.45,76628.03,3.3,-0.96644,6e-05,2.40348]
[1779208336891,39.45,76631.41,3.3,-0.96625,6e-05,2.41488]
[1779208337897,39.44,76634.62,3.3,-0.96607,6e-05,2.42569]
[1779208338904,39.44,76636.49,3.3,-0.96596,6e-05,2.43178]
[1779208339910,39.44,76639.26,3.3,-0.96581,6e-05,2.44105]
[1779208340920,39.44,76643.23,3.3,-0.96558,6e-05,2.45459]
[1779208342934,39.43,76645.26,3.3,-0.96548,6e-05,2.46071]
[1779208344948,39.42,76643.48,3.3,-0.9656,6e-05,2.45327]
[1779208345955,39.42,76649.97,3.3,-0.96522,6e-05,2.47582]
[1779208347113,39.42,76649.97,3.3,-0.96522,6e-05,2.47582]
[1779208347136,39.42,76654.93,3.3,-0.96493,6e-05,2.49302]
[1779208347969,39.42,76657.15,3.3,-0.9648,6e-05,2.50041]
[1779208349454,39.42,76657.15,3.3,-0.9648,6e-05,2.50041]
[1779208349506,39.42,76657.15,3.3,-0.9648,6e-05,2.50041]
[1779208349556,39.42,76657.15,3.3,-0.9648,6e-05,2.50041]
[1779208349644,39.36,76658.72,3.3,-0.96492,6e-05,2.49386]
[1779208349983,39.36,76656.76,3.3,-0.96504,6e-05,2.48682]
[1779208350990,39.36,76652.49,3.3,-0.96531,6e-05,2.47092]
[1779208353012,39.32,76646.21,3.3,-0.96587,6e-05,2.43639]
[1779208354519,39.32,76646.21,3.3,-0.96587,6e-05,2.43639]
[1779208354610,39.3,76637.29,3.3,-0.96649,6e-05,2.39935]
[1779208356028,39.28,76639.14,3.3,-0.96646,6e-05,2.40137]
[1779208360056,39.23,76636.06,3.3,-0.96681,6e-05,2.38092]
[1779208361063,39.21,76637.38,3.3,-0.9668,6e-05,2.38123]
[1779208363077,39.15,76639.17,3.3,-0.9669,6e-05,2.37532]
[1779208366098,39.09,76641.61,3.3,-0.96696,6e-05,2.37197]
[1779208367105,39.07,76643.31,3.3,-0.96693,6e-05,2.37396]
[1779208368112,39.05,76640.64,3.3,-0.96715,6e-05,2.36067]
[1779208369119,39.04,76638.34,3.3,-0.96735,6e-05,2.34892]
[1779208371137,39.0,76636.99,3.3,-0.96754,6e-05,2.33728]
[1779208373151,38.97,76632.75,3.3,-0.9679,6e-05,2.31608]
[1779208378190,38.96,76632.47,3.3,-0.96794,6e-05,2.31363]
[1779208379200,38.96,76634.56,3.3,-0.96782,6e-05,2.32055]
[1779208381215,38.96,76636.14,3.3,-0.96774,6e-05,2.3254]
[1779208385304,38.95,76635.73,3.3,-0.96778,6e-05,2.32306]
[1779208386253,38.95,76631.54,3.3,-0.96803,6e-05,2.30801]
[1779208389348,38.95,76622.95,3.3,-0.96853,6e-05,2.27776]
[1779208390546,38.95,76622.95,3.3,-0.96853,6e-05,2.27776]
[1779208390605,38.95,76621.4,3.3,-0.96862,6e-05,2.27225]
[1779208391289,38.94,76619.09,3.3,-0.96876,6e-05,2.26418]
[1779208395317,38.94,76612.86,3.3,-0.96912,6e-05,2.24229]
[1779208399345,38.94,76614.13,3.3,-0.96906,6e-05,2.2459]
[1779208401359,38.94,76618.97,3.3,-0.9688,6e-05,2.26194]
[1779208404380,38.93,76620.88,3.3,-0.9687,6e-05,2.26782]
[1779208408407,38.93,76622.58,3.3,-0.96862,6e-05,2.27278]
[1779208410422,38.93,76630.68,3.3,-0.96816,6e-05,2.30005]
[1779208411430,38.93,76633.63,3.3,-0.96807,6e-05,2.30438]
[1779208413444,38.9,76637.14,3.3,-0.96796,6e-05,2.31126]
[1779208415458,38.87,76641.76,3.3,-0.96778,6e-05,2.32182]
[1779208417472,38.85,76644.71,3.3,-0.96771,6e-05,2.32634]
[1779208418479,38.83,76645.99,3.3,-0.96768,6e-05,2.32787]
[1779208419486,38.82,76647.87,3.3,-0.96762,6e-05,2.33147]
[1779208421500,38.79,76645.74,3.3,-0.96785,6e-05,2.31826]
[1779208424521,38.75,76647.19,3.3,-0.96789,6e-05,2.31544]
[1779208427542,38.72,76645.66,3.3,-0.96811,6e-05,2.30273]
[1779208428549,38.7,76635.64,3.3,-0.96872,6e-05,2.26601]
[1779208429556,38.7,76632.27,3.3,-0.96891,6e-05,2.25434]
[1779208431570,38.7,76628.72,3.3,-0.96911,6e-05,2.24197]
[1779208432576,38.7,76627.03,3.3,-0.96921,6e-05,2.23611]
[1779208433769,38.7,76625.81,3.3,-0.96928,6e-05,2.23186]
[1779208439626,38.7,76626.33,3.3,-0.96926,6e-05,2.2329]
[1779208443656,38.7,76625.16,3.3,-0.96934,6e-05,2.22844]
[1779208444662,38.69,76626.49,3.3,-0.96926,6e-05,2.23282]
[1779208446677,38.69,76627.7,3.3,-0.9692,6e-05,2.23666]
[1779208447683,38.69,76631.56,3.3,-0.96899,6e-05,2.24963]
[1779208448691,38.69,76633.48,3.3,-0.96888,6e-05,2.25602]
[1779208450706,38.69,76654.39,3.3,-0.96769,6e-05,2.32777]
[1779208451711,38.69,76655.91,3.3,-0.96761,6e-05,2.33278]
[1779208454096,38.69,76656.55,3.3,-0.96758,6e-05,2.33443]
[1779208454733,38.68,76662.4,3.3,-0.96724,6e-05,2.35463]
[1779208455739,38.68,76663.99,3.3,-0.96715,6e-05,2.35989]
[1779208457842,38.68,76664.48,3.3,-0.96714,6e-05,2.36094]
[1779208458762,38.68,76669.14,3.3,-0.96687,6e-05,2.37705]
[1779208459769,38.68,76673.3,3.3,-0.96663,6e-05,2.39144]
[1779208460026,38.68,76673.3,3.3,-0.96663,6e-05,2.39144]
[1779208460151,38.68,76673.3,3.3,-0.96663,6e-05,2.39144]
[1779208460216,38.68,76673.3,3.3,-0.96663,6e-05,2.39144]
[1779208460546,38.68,76673.3,3.3,-0.96663,6e-05,2.39144]
[1779208460581,38.68,76673.3,3.3,-0.96663,6e-05,2.39144]
[1779208460776,38.67,76681.57,3.3,-0.96614,6e-05,2.42056]
[1779208461027,38.67,76681.57,3.3,-0.96614,6e-05,2.42056]
[1779208461783,38.67,76688.93,3.3,-0.9657,6e-05,2.44659]
[1779208462790,38.67,76693.06,3.3,-0.96545,6e-05,2.46105]
[1779208463528,38.67,76693.06,3.3,-0.96545,6e-05,2.46105]
[1779208463797,38.67,76698.81,3.3,-0.96511,6e-05,2.48145]
[1779208465811,38.66,76700.41,3.3,-0.96502,6e-05,2.48623]
[1779208466101,38.66,76700.41,3.3,-0.96502,6e-05,2.48623]
[1779208466176,38.66,76700.41,3.3,-0.96502,6e-05,2.48623]
[1779208466344,38.66,76700.41,3.3,-0.96502,6e-05,2.48623]
[1779208466818,38.66,76708.02,3.3,-0.96456,6e-05,2.51357]
[1779208467825,38.66,76709.2,3.3,-0.96449,6e-05,2.51735]
[1779208468832,38.65,76711.54,3.3,-0.96436,6e-05,2.52541]
[1779208469839,38.65,76718.57,3.3,-0.96392,6e-05,2.551]
[1779208470846,38.65,76725.08,3.3,-0.96351,6e-05,2.57479]
[1779208471855,38.65,76722.98,3.3,-0.96373,6e-05,2.56058]
[1779208472860,38.65,76715.95,3.3,-0.96419,6e-05,2.53394]
[1779208473867,38.64,76710.06,3.3,-0.96457,6e-05,2.51173]
[1779208475880,38.64,76708.6,3.3,-0.96467,6e-05,2.50551]
[1779208476889,38.64,76706.97,3.3,-0.96479,6e-05,2.49898]
[1779208482540,38.62,76706.82,3.3,-0.96484,6e-05,2.49573]
[1779208482931,38.62,76696.21,3.3,-0.96551,6e-05,2.45651]
[1779208483938,38.62,76693.46,3.3,-0.96568,6e-05,2.44608]
[1779208484946,38.62,76691.93,3.3,-0.96579,6e-05,2.4401]
[1779208485952,38.62,76686.01,3.3,-0.96615,6e-05,2.41836]
[1779208488973,38.61,76689.79,3.3,-0.96594,6e-05,2.43074]
[1779208489979,38.61,76691.01,3.3,-0.96588,6e-05,2.43471]
[1779208490987,38.61,76689.43,3.3,-0.96598,6e-05,2.42859]
[1779208493001,38.6,76692.89,3.3,-0.96578,6e-05,2.44022]
[1779208495015,38.6,76695.14,3.3,-0.96566,6e-05,2.44746]
[1779208496022,38.6,76697.06,3.3,-0.96555,6e-05,2.45396]
[1779208501057,38.58,76700.1,3.3,-0.9654,6e-05,2.46267]
[1779208502064,38.58,76701.45,3.3,-0.96533,6e-05,2.46711]
[1779208506092,38.57,76704.94,3.3,-0.96515,6e-05,2.4779]
[1779208507166,38.57,76704.94,3.3,-0.96515,6e-05,2.4779]
[1779208507529,38.57,76704.94,3.3,-0.96515,6e-05,2.4779]
[1779208507630,38.57,76706.31,3.3,-0.96508,6e-05,2.48192]
[1779208511769,38.56,76705.6,3.3,-0.96514,6e-05,2.47831]
[1779208513142,38.56,76708.03,3.3,-0.96501,6e-05,2.4857]
[1779208514629,38.56,76708.03,3.3,-0.96501,6e-05,2.4857]
[1779208515870,38.55,76708.58,3.3,-0.965,6e-05,2.48671]
[1779208515156,38.55,76707.43,3.3,-0.96507,6e-05,2.4825]
[1779208518176,38.54,76706.04,3.3,-0.96518,6e-05,2.4759]
[1779208520186,38.54,76706.59,3.3,-0.96516,6e-05,2.47741]
[1779208520240,38.54,76706.59,3.3,-0.96516,6e-05,2.47741]
[1779208521147,38.54,76706.31,3.3,-0.96519,6e-05,2.47541]
[1779208521198,38.54,76704.25,3.3,-0.96532,6e-05,2.46789]
[1779208522205,38.54,76700.73,3.3,-0.96554,6e-05,2.45459]
[1779208523212,38.53,76699.33,3.3,-0.96564,6e-05,2.44904]
[1779208527240,38.53,76696.21,3.3,-0.96586,6e-05,2.43597]
[1779208528247,38.52,76690.89,3.3,-0.96619,6e-05,2.41636]
[1779208532275,38.51,76691.93,3.3,-0.96623,6e-05,2.41242]
[1779208537310,38.5,76689.26,3.3,-0.96643,6e-05,2.40092]
[1779208542345,38.5,76689.56,3.3,-0.96644,6e-05,2.40016]
[1779208544359,38.49,76690.65,3.3,-0.96639,6e-05,2.40334]
[1779208548387,38.49,76688.01,3.3,-0.96657,6e-05,2.3924]
[1779208549394,38.48,76681.95,3.3,-0.96694,6e-05,2.37046]
[1779208550401,38.48,76678.13,3.3,-0.96717,6e-05,2.3566]
[1779208551408,38.48,76675.66,3.3,-0.96732,6e-05,2.34758]
[1779208552415,38.48,76677.14,3.3,-0.96724,6e-05,2.3525]
[1779208557449,38.47,76678.03,3.3,-0.96722,6e-05,2.35404]
[1779208562485,38.46,76678.06,3.3,-0.96724,6e-05,2.35253]
[1779208565506,38.46,76680.28,3.3,-0.96713,6e-05,2.35941]
[1779208570540,38.45,76680.87,3.3,-0.96712,6e-05,2.35981]
[1779208573562,38.45,76688.91,3.3,-0.96666,6e-05,2.38742]
[1779208574569,38.44,76692.61,3.3,-0.96644,6e-05,2.40031]
[1779208579606,38.44,76692.52,3.3,-0.96648,6e-05,2.39801]
[1779208584641,38.43,76677.56,3.3,-0.96741,6e-05,2.34285]
[1779208585648,38.42,76674.8,3.3,-0.96757,6e-05,2.33282]
[1779208587164,38.42,76674.35,3.3,-0.9676,6e-05,2.33095]
[1779208587713,38.42,76694.78,3.3,-0.96639,6e-05,2.40354]
[1779208588422,38.42,76694.78,3.3,-0.96639,6e-05,2.40354]
[1779208588719,38.42,76708.66,3.3,-0.96555,6e-05,2.45321]
[1779208588980,38.42,76708.66,3.3,-0.96555,6e-05,2.45321]
[1779208589729,38.42,76705.17,3.3,-0.96577,6e-05,2.44019]
[1779208590126,38.42,76705.17,3.3,-0.96577,6e-05,2.44019]
[1779208590194,38.42,76705.17,3.3,-0.96577,6e-05,2.44019]
[1779208590734,38.42,76701.74,3.3,-0.96598,6e-05,2.42745]
[1779208591093,38.42,76701.74,3.3,-0.96598,6e-05,2.42745]
[1779208591256,38.42,76701.74,3.3,-0.96598,6e-05,2.42745]
[1779208591544,38.42,76701.74,3.3,-0.96598,6e-05,2.42745]
[1779208591742,38.42,76696.41,3.3,-0.96639,6e-05,2.40224]
[1779208592749,38.42,76689.22,3.3,-0.96683,6e-05,2.37622]
[1779208593756,38.41,76686.1,3.3,-0.96702,6e-05,2.36486]
[1779208594762,38.41,76684.64,3.3,-0.96711,6e-05,2.35944]
[1779208595770,38.41,76682.5,3.3,-0.96724,6e-05,2.35164]
[1779208596777,38.41,76680.59,3.3,-0.96735,6e-05,2.34467]
[1779208597785,38.41,76675.55,3.3,-0.96766,6e-05,2.32661]
[1779208598721,38.41,76675.55,3.3,-0.96766,6e-05,2.32661]
[1779208598792,38.41,76665.9,3.3,-0.96822,6e-05,2.29261]
[1779208599799,38.41,76663.0,3.3,-0.96839,6e-05,2.28232]
[1779208600805,38.41,76660.36,3.3,-0.96855,6e-05,2.27298]
[1779208601813,38.4,76658.88,3.3,-0.96864,6e-05,2.26769]
[1779208602819,38.4,76653.83,3.3,-0.96893,6e-05,2.25014]
[1779208603827,38.4,76652.38,3.3,-0.96901,6e-05,2.24502]
[1779208605841,38.4,76650.6,3.3,-0.96912,6e-05,2.23865]
[1779208608862,38.4,76649.55,3.3,-0.96918,6e-05,2.23468]
[1779208610878,38.4,76647.86,3.3,-0.96928,6e-05,2.22868]
[1779208611885,38.4,76643.81,3.3,-0.96951,6e-05,2.2148]
[1779208612892,38.4,76640.91,3.3,-0.96968,6e-05,2.20489]
[1779208614906,38.4,76643.1,3.3,-0.96956,6e-05,2.21217]
[1779208615913,38.4,76642.09,3.3,-0.96961,6e-05,2.20868]
[1779208616920,38.4,76638.84,3.3,-0.96979,6e-05,2.19762]
[1779208622962,38.4,76638.18,3.3,-0.96984,6e-05,2.19511]
[1779208623969,38.4,76636.48,3.3,-0.96993,6e-05,2.18933]
[1779208624976,38.39,76628.19,3.3,-0.97039,5e-05,2.16152]
[1779208625984,38.39,76626.73,3.3,-0.97047,5e-05,2.15666]
[1779208629005,38.4,76629.29,3.3,-0.97033,5e-05,2.16524]
[1779208634040,38.4,76629.17,3.3,-0.97033,5e-05,2.16483]
[1779208637061,38.4,76627.79,3.3,-0.97041,5e-05,2.16023]
[1779208638068,38.4,76626.51,3.3,-0.97048,5e-05,2.15598]
[1779208643103,38.4,76626.33,3.3,-0.97049,5e-05,2.15544]
[1779208645117,38.4,76628.51,3.3,-0.97037,5e-05,2.16273]
[1779208648138,38.4,76631.08,3.3,-0.97023,5e-05,2.17134]
[1779208649145,38.4,76634.14,3.3,-0.97006,6e-05,2.18158]
[1779208651159,38.4,76630.2,3.3,-0.97034,5e-05,2.16296]
[1779208652166,38.4,76628.55,3.3,-0.97044,5e-05,2.15745]
[1779208654180,38.4,76627.39,3.3,-0.9705,5e-05,2.15362]
[1779208659214,38.4,76627.6,3.3,-0.97048,5e-05,2.15444]
[1779208664250,38.4,76627.68,3.3,-0.97048,5e-05,2.15484]
[1779208668278,38.4,76626.18,3.3,-0.97056,5e-05,2.14995]
[1779208673313,38.4,76626.63,3.3,-0.97053,5e-05,2.15161]
[1779208678348,38.4,76627.22,3.3,-0.9705,5e-05,2.15374]
[1779208679355,38.4,76625.94,3.3,-0.97056,5e-05,2.14951]
[1779208681373,38.4,76617.51,3.3,-0.97102,5e-05,2.1217]
[1779208682380,38.4,76619.33,3.3,-0.97092,5e-05,2.12774]
[1779208683387,38.4,76620.01,3.3,-0.97088,5e-05,2.13006]
[1779208688422,38.4,76619.14,3.3,-0.97092,5e-05,2.12761]
[1779208693457,38.4,76619.34,3.3,-0.97091,5e-05,2.12862]
[1779208696478,38.4,76620.4,3.3,-0.97085,5e-05,2.13233]
[1779208697485,38.41,76624.92,3.3,-0.9706,5e-05,2.14736]
[1779208698492,38.41,76628.91,3.3,-0.97038,5e-05,2.16067]
[1779208701512,38.41,76632.37,3.3,-0.97019,5e-05,2.17228]
[1779208702520,38.41,76634.19,3.3,-0.97009,6e-05,2.17838]
[1779208703528,38.41,76635.59,3.3,-0.97001,6e-05,2.18306]
[1779208707348,38.41,76635.03,3.3,-0.97005,6e-05,2.18112]
[1779208708563,38.41,76637.36,3.3,-0.96992,6e-05,2.18892]
[1779208711334,38.4,76637.78,3.3,-0.9699,6e-05,2.1903]
[1779208711584,38.4,76640.1,3.3,-0.96984,6e-05,2.19262]
[1779208712591,38.4,76641.66,3.3,-0.96975,6e-05,2.19785]
[1779208717656,38.4,76641.2,3.3,-0.96978,6e-05,2.19607]
[1779208722692,38.4,76641.82,3.3,-0.96975,6e-05,2.19795]
[1779208724706,38.4,76643.19,3.3,-0.96968,6e-05,2.20249]
[1779208725713,38.4,76630.32,3.3,-0.97039,5e-05,2.15921]
[1779208726719,38.4,76626.24,3.3,-0.97061,5e-05,2.14565]
[1779208728734,38.4,76624.58,3.3,-0.9707,5e-05,2.14023]
[1779208730748,38.4,76623.57,3.3,-0.97075,5e-05,2.13698]
[1779208732762,38.4,76617.6,3.3,-0.97107,5e-05,2.11738]
[1779208733769,38.4,76611.47,3.3,-0.9714,5e-05,2.09737]
[1779208737798,38.41,76610.47,3.3,-0.97144,5e-05,2.09456]
[1779208742833,38.41,76609.74,3.3,-0.97147,5e-05,2.09275]
[1779208743839,38.41,76608.4,3.3,-0.97154,5e-05,2.0885]
[1779208744847,38.41,76612.72,3.3,-0.97131,5e-05,2.10272]
[1779208745854,38.41,76616.05,3.3,-0.97113,5e-05,2.11374]
[1779208747868,38.41,76620.66,3.3,-0.97088,5e-05,2.12907]
[1779208749882,38.41,76622.04,3.3,-0.9708,5e-05,2.13374]
[1779208750889,38.41,76623.08,3.3,-0.97075,5e-05,2.13723]
[1779208751900,38.41,76624.71,3.3,-0.97066,5e-05,2.14267]
[1779208753914,38.41,76623.33,3.3,-0.97073,5e-05,2.13818]
[1779208758949,38.41,76624.57,3.3,-0.97066,5e-05,2.1425]
[1779208763985,38.41,76626.3,3.3,-0.97056,5e-05,2.14844]
[1779208764995,38.41,76630.2,3.3,-0.97035,5e-05,2.16145]
[1779208768016,38.41,76635.59,3.3,-0.97005,6e-05,2.17951]
[1779208769023,38.41,76637.14,3.3,-0.96997,6e-05,2.1847]
[1779208771037,38.41,76637.84,3.3,-0.97,6e-05,2.18157]
[1779208776072,38.41,76638.24,3.3,-0.96998,6e-05,2.18277]
[1779208778086,38.41,76639.31,3.3,-0.96992,6e-05,2.1863]
[1779208783121,38.41,76638.67,3.3,-0.96996,6e-05,2.18397]
[1779208788156,38.41,76638.0,3.3,-0.97,6e-05,2.18154]
[1779208791177,38.41,76639.31,3.3,-0.96993,6e-05,2.18584]
[1779208796212,38.41,76638.67,3.3,-0.96997,6e-05,2.18349]
[1779208799233,38.41,76637.46,3.3,-0.97004,6e-05,2.17931]
[1779208804268,38.41,76638.72,3.3,-0.96997,6e-05,2.18337]
[1779208809303,38.41,76638.66,3.3,-0.96998,6e-05,2.18295]
[1779208814346,38.41,76636.49,3.3,-0.9701,6e-05,2.17545]
[1779208815353,38.41,76634.79,3.3,-0.9702,5e-05,2.16972]
[1779208820388,38.41,76634.6,3.3,-0.97021,5e-05,2.16898]
[1779208821395,38.41,76636.96,3.3,-0.97008,6e-05,2.17686]
[1779208822402,38.41,76643.1,3.3,-0.96974,6e-05,2.1975]
[1779208827437,38.4,76644.55,3.3,-0.96966,6e-05,2.20206]
[1779208828443,38.4,76645.93,3.3,-0.96959,6e-05,2.20666]
[1779208829451,38.4,76658.27,3.3,-0.96889,6e-05,2.24867]
[1779208830458,38.4,76657.12,3.3,-0.96896,6e-05,2.24464]
[1779208831469,38.4,76654.18,3.3,-0.9692,6e-05,2.22893]
[1779208832522,38.4,76654.18,3.3,-0.9692,6e-05,2.22893]
[1779208833040,38.4,76659.75,3.3,-0.96889,6e-05,2.24773]
[1779208836503,38.4,76662.56,3.3,-0.96874,6e-05,2.25693]
[1779208837511,38.4,76665.91,3.3,-0.96855,6e-05,2.26834]
[1779208842547,38.39,76677.47,3.3,-0.96789,6e-05,2.30762]
[1779208843555,38.39,76679.13,3.3,-0.9678,6e-05,2.31324]
[1779208844562,38.38,76680.59,3.3,-0.96776,6e-05,2.3158]
[1779208849597,38.32,76680.61,3.3,-0.96797,6e-05,2.30294]
[1779208852618,38.27,76676.31,3.3,-0.96838,6e-05,2.27848]
[1779208856269,38.27,76676.14,3.3,-0.9684,6e-05,2.27728]
[1779208857654,38.27,76678.27,3.3,-0.96828,6e-05,2.28449]
[1779208858661,38.26,76679.44,3.3,-0.96825,6e-05,2.28624]
[1779208861682,38.24,76677.6,3.3,-0.9684,6e-05,2.27726]
[1779208863696,38.24,76681.74,3.3,-0.96817,6e-05,2.29129]
[1779208868731,38.22,76681.54,3.3,-0.96827,6e-05,2.28557]
[1779208869738,38.21,76688.72,3.3,-0.96788,6e-05,2.3086]
[1779208870745,38.2,76692.21,3.3,-0.96772,6e-05,2.3184]
[1779208871752,38.2,76693.36,3.3,-0.96766,6e-05,2.3222]
[1779208872766,38.19,76694.57,3.3,-0.96759,6e-05,2.3262]
[1779208873766,38.19,76698.41,3.3,-0.96737,6e-05,2.33953]
[1779208874773,38.19,76700.25,3.3,-0.96726,6e-05,2.34578]
[1779208877796,38.19,76696.58,3.3,-0.96749,6e-05,2.33182]
[1779208878802,38.19,76693.88,3.3,-0.96766,6e-05,2.32198]
[1779208879810,38.18,76690.72,3.3,-0.96785,6e-05,2.31057]
[1779208882830,38.18,76689.49,3.3,-0.96793,6e-05,2.30552]
[1779208884845,38.18,76698.28,3.3,-0.96742,6e-05,2.3361]
[1779208885852,38.18,76702.66,3.3,-0.96717,6e-05,2.35139]
[1779208886859,38.18,76700.19,3.3,-0.96732,6e-05,2.34228]
[1779208891894,38.17,76700.79,3.3,-0.96738,6e-05,2.3373]
[1779208894915,38.16,76702.69,3.3,-0.96728,6e-05,2.34319]
[1779208898943,38.16,76700.17,3.3,-0.96745,6e-05,2.33305]
[1779208899950,38.16,76695.96,3.3,-0.96771,6e-05,2.31787]
[1779208901964,38.15,76693.35,3.3,-0.96787,6e-05,2.30817]
[1779208902971,38.15,76687.94,3.3,-0.96819,6e-05,2.28894]
[1779208904985,38.15,76692.76,3.3,-0.96792,6e-05,2.30545]
[1779208910028,38.15,76693.13,3.3,-0.96791,6e-05,2.30559]
[1779208915062,38.14,76693.47,3.3,-0.96791,6e-05,2.30563]
[1779208920098,38.14,76695.16,3.3,-0.96783,6e-05,2.31042]
[1779208921105,38.13,76698.05,3.3,-0.96767,6e-05,2.32039]
[1779208926140,38.13,76697.42,3.3,-0.96773,6e-05,2.31688]
[1779208931177,38.12,76696.17,3.3,-0.96782,6e-05,2.31123]
[1779208935203,38.12,76694.76,3.3,-0.96792,6e-05,2.30532]
[1779208936210,38.12,76691.12,3.3,-0.96814,6e-05,2.2923]
[1779208938224,38.11,76687.14,3.3,-0.96838,6e-05,2.27796]
[1779208943259,38.11,76687.99,3.3,-0.96834,6e-05,2.28003]
[1779208945273,38.11,76692.47,3.3,-0.96809,6e-05,2.29537]
[1779208948294,38.11,76697.17,3.3,-0.96782,6e-05,2.31128]
[1779208950308,38.1,76698.38,3.3,-0.96776,6e-05,2.31509]
[1779208955343,38.1,76699.68,3.3,-0.96777,6e-05,2.31293]
[1779208958364,38.09,76698.26,3.3,-0.96787,6e-05,2.30722]
[1779208963398,38.09,76697.81,3.3,-0.96791,6e-05,2.30454]
[1779208966420,38.09,76695.83,3.3,-0.96804,6e-05,2.29691]
[1779208967427,38.09,76693.01,3.3,-0.96821,6e-05,2.28681]
[1779208969441,38.08,76689.15,3.3,-0.96844,6e-05,2.27293]
[1779208971455,38.08,76690.34,3.3,-0.96838,6e-05,2.27676]
[1779208973469,38.08,76689.15,3.3,-0.96845,6e-05,2.27227]
[1779208978510,38.08,76686.01,3.3,-0.96865,6e-05,2.26053]
[1779208980525,38.07,76688.69,3.3,-0.9685,6e-05,2.26959]
[1779208981532,38.07,76697.54,3.3,-0.96798,6e-05,2.30046]
[1779208982542,38.07,76698.28,3.3,-0.96794,6e-05,2.30285]
[1779208983549,38.07,76702.09,3.3,-0.96772,6e-05,2.3161]
[1779208984556,38.07,76703.34,3.3,-0.96765,6e-05,2.32029]
[1779208985563,38.07,76704.7,3.3,-0.96757,6e-05,2.32488]
[1779208986524,38.07,76704.7,3.3,-0.96757,6e-05,2.32488]
[1779208986570,38.07,76706.92,3.3,-0.96745,6e-05,2.33252]
[1779208988524,38.07,76707.14,3.3,-0.96744,6e-05,2.33304]
[1779208993619,38.06,76707.8,3.3,-0.96742,6e-05,2.33385]
[1779208994626,38.06,76709.22,3.3,-0.96734,6e-05,2.33866]
[1779208997647,38.06,76705.52,3.3,-0.96758,6e-05,2.32472]
[1779209001675,38.05,76706.97,3.3,-0.96751,6e-05,2.32891]
[1779209003688,38.05,76704.9,3.3,-0.96764,6e-05,2.32108]
[1779209004697,38.05,76702.71,3.3,-0.96777,6e-05,2.31308]
[1779209008724,38.04,76699.47,3.3,-0.96798,6e-05,2.30078]
[1779209009731,38.04,76696.68,3.3,-0.96814,6e-05,2.29075]
[1779209011745,38.04,76697.77,3.3,-0.96816,6e-05,2.28863]
[1779209013759,38.04,76700.23,3.3,-0.96802,6e-05,2.29694]
[1779209018794,38.03,76700.75,3.3,-0.96801,6e-05,2.29767]
[1779209023829,38.03,76700.99,3.3,-0.96801,6e-05,2.2976]
[1779209028864,38.02,76700.19,3.3,-0.96807,6e-05,2.29387]
[1779209033899,38.02,76698.51,3.3,-0.96819,6e-05,2.28707]
[1779209037927,38.02,76696.94,3.3,-0.96829,6e-05,2.28091]
[1779209039941,38.02,76698.31,3.3,-0.96821,6e-05,2.2854]
[1779209044978,38.01,76700.94,3.3,-0.96807,6e-05,2.29383]
[1779209046992,38.01,76702.32,3.3,-0.968,6e-05,2.29833]
[1779209052028,38.01,76700.87,3.3,-0.9681,6e-05,2.29229]
[1779209057062,38.0,76701.57,3.3,-0.96807,6e-05,2.29388]
[1779209062099,38.0,76705.33,3.3,-0.96787,6e-05,2.30625]
[1779209063105,38.0,76707.01,3.3,-0.96777,6e-05,2.312]
[1779209064047,38.0,76707.01,3.3,-0.96777,6e-05,2.312]
[1779209064112,38.0,76710.03,3.3,-0.96759,6e-05,2.32251]
[1779209065120,37.99,76711.28,3.3,-0.96752,6e-05,2.32673]
[1779209066269,37.99,76711.28,3.3,-0.96752,6e-05,2.32673]
[1779209066519,37.99,76714.35,3.3,-0.96734,6e-05,2.33744]
[1779209067133,37.99,76715.63,3.3,-0.96727,6e-05,2.34177]
[1779209069148,37.99,76717.29,3.3,-0.96718,6e-05,2.34719]
[1779209071161,37.99,76718.41,3.3,-0.9672,6e-05,2.34502]
[1779209076197,37.98,76719.2,3.3,-0.96717,6e-05,2.34654]
[1779209081231,37.97,76719.94,3.3,-0.96715,6e-05,2.34789]
[1779209085259,37.97,76718.08,3.3,-0.96728,6e-05,2.34018]
[1779209086267,37.97,76719.25,3.3,-0.96721,6e-05,2.34412]
[1779209091302,37.96,76720.1,3.3,-0.96718,6e-05,2.34591]
[1779209093316,37.96,76723.47,3.3,-0.96699,6e-05,2.35749]
[1779209094323,37.96,76725.8,3.3,-0.96685,6e-05,2.36561]
[1779209095330,37.96,76729.32,3.3,-0.96664,6e-05,2.37804]
[1779209099062,37.95,76730.31,3.3,-0.9666,6e-05,2.38069]
[1779209099358,37.95,76732.18,3.3,-0.96649,6e-05,2.38715]
[1779209100365,37.95,76733.96,3.3,-0.96638,6e-05,2.39329]
[1779209101302,37.95,76733.96,3.3,-0.96638,6e-05,2.39329]
[1779209101377,37.95,76739.29,3.3,-0.96606,6e-05,2.41239]
[1779209102379,37.95,76744.28,3.3,-0.96575,6e-05,2.43031]
[1779209103385,37.94,76747.13,3.3,-0.96558,6e-05,2.4404]
[1779209108421,37.94,76743.48,3.3,-0.96585,6e-05,2.42489]
[1779209112449,37.93,76741.71,3.3,-0.96598,6e-05,2.41683]
[1779209113456,37.93,76743.26,3.3,-0.96589,6e-05,2.42214]
[1779209114463,37.92,76744.86,3.3,-0.9658,6e-05,2.42762]
[1779209119498,37.92,76743.89,3.3,-0.9659,6e-05,2.4221]
[1779209121513,37.91,76742.61,3.3,-0.96599,6e-05,2.41664]
[1779209122387,37.91,76742.61,3.3,-0.96599,6e-05,2.41664]
[1779209122520,37.91,76745.54,3.3,-0.96581,6e-05,2.42702]
[1779209123527,37.91,76747.61,3.3,-0.96569,6e-05,2.43424]
[1779209128562,37.9,76750.49,3.3,-0.96554,6e-05,2.44285]
[1779209131584,37.89,76751.12,3.3,-0.9656,6e-05,2.43814]
[1779209132591,37.89,76749.89,3.3,-0.96569,6e-05,2.43319]
[1779209137626,37.88,76750.09,3.3,-0.96571,6e-05,2.43191]
[1779209139252,37.88,76746.66,3.3,-0.96594,6e-05,2.4185]
[1779209141655,37.87,76744.57,3.3,-0.96608,6e-05,2.41006]
[1779209143468,37.87,76742.07,3.3,-0.96625,6e-05,2.40017]
[1779209145683,37.87,76740.3,3.3,-0.96637,6e-05,2.393]
[1779209151273,37.86,76740.97,3.3,-0.96635,6e-05,2.39404]
[1779209151331,37.86,76742.94,3.3,-0.96624,6e-05,2.40051]
[1779209154746,37.85,76744.72,3.3,-0.96615,6e-05,2.40592]
[1779209155753,37.85,76747.16,3.3,-0.966,6e-05,2.41449]
[1779209158774,37.85,76748.87,3.3,-0.96592,6e-05,2.41962]
[1779209162802,37.84,76751.11,3.3,-0.96581,6e-05,2.42627]
[1779209164278,37.83,76756.44,3.3,-0.96548,6e-05,2.44515]
[1779209167837,37.83,76760.57,3.3,-0.96525,6e-05,2.45915]
[1779209172646,37.82,76759.61,3.3,-0.96533,6e-05,2.45421]
[1779209172988,37.82,76760.04,3.3,-0.96531,6e-05,2.45535]
[1779209173521,37.82,76760.04,3.3,-0.96531,6e-05,2.45535]
[1779209173553,37.82,76763.6,3.3,-0.9651,6e-05,2.46769]
[1779209173883,37.82,76764.96,3.3,-0.96501,6e-05,2.47276]
[1779209174890,37.81,76763.03,3.3,-0.96514,6e-05,2.46508]
[1779209177916,37.81,76758.53,3.3,-0.96545,6e-05,2.44692]
[1779209178828,37.81,76758.53,3.3,-0.96545,6e-05,2.44692]
[1779209178883,37.81,76758.53,3.3,-0.96545,6e-05,2.44692]
[1779209179025,37.81,76758.53,3.3,-0.96545,6e-05,2.44692]
[1779209179123,37.8,76758.33,3.3,-0.96548,6e-05,2.44527]
[1779209180528,37.8,76758.33,3.3,-0.96548,6e-05,2.44527]
[1779209183958,37.79,76760.23,3.3,-0.96539,6e-05,2.45056]
[1779209184965,37.79,76765.67,3.3,-0.96506,6e-05,2.46992]
[1779209186979,37.79,76763.74,3.3,-0.9652,6e-05,2.46177]
[1779209188993,37.78,76760.95,3.3,-0.9654,6e-05,2.45047]
[1779209193021,37.77,76757.1,3.3,-0.96574,6e-05,2.42867]
[1779209194028,37.77,76750.26,3.3,-0.96617,6e-05,2.40351]
[1779209195035,37.77,76744.85,3.3,-0.96652,6e-05,2.38296]
[1779209197049,37.77,76739.13,3.3,-0.96688,6e-05,2.36152]
[1779209198621,37.76,76737.23,3.3,-0.967,6e-05,2.35435]
[1779209201077,37.76,76733.9,3.3,-0.96722,6e-05,2.34147]
[1779209202084,37.76,76735.93,3.3,-0.9671,6e-05,2.34852]
[1779209204098,37.76,76737.31,3.3,-0.96703,6e-05,2.35293]
[1779209206113,37.75,76739.86,3.3,-0.96688,6e-05,2.36157]
[1779209207119,37.75,76742.63,3.3,-0.96672,6e-05,2.37132]
[1779209209132,37.75,76740.47,3.3,-0.96686,6e-05,2.36282]
[1779209214171,37.74,76739.78,3.3,-0.96693,6e-05,2.35874]
[1779209215178,37.74,76738.6,3.3,-0.96701,6e-05,2.35416]
[1779209219206,37.74,76737.07,3.3,-0.96712,6e-05,2.34741]
[1779209220386,37.74,76737.07,3.3,-0.96712,6e-05,2.34741]
[1779209221220,37.73,76730.23,3.3,-0.96755,6e-05,2.32223]
[1779209223671,37.73,76729.67,3.3,-0.96758,6e-05,2.31997]
[1779209223233,37.73,76727.92,3.3,-0.96769,6e-05,2.31347]
[1779209224241,37.73,76733.45,3.3,-0.96736,6e-05,2.33305]
[1779209225560,37.73,76733.45,3.3,-0.96736,6e-05,2.33305]
[1779209225594,37.73,76737.08,3.3,-0.96715,6e-05,2.34586]
[1779209230283,37.72,76735.81,3.3,-0.96725,6e-05,2.33986]
[1779209231290,37.72,76733.76,3.3,-0.96738,6e-05,2.33221]
[1779209232297,37.72,76729.25,3.3,-0.96765,6e-05,2.31577]
[1779209233304,37.72,76725.76,3.3,-0.96787,6e-05,2.30308]
[1779209234311,37.72,76723.76,3.3,-0.96799,6e-05,2.29575]
[1779209235319,37.72,76721.4,3.3,-0.96813,6e-05,2.28718]
[1779209236745,37.71,76721.3,3.3,-0.96814,6e-05,2.28664]
[1779209238339,37.71,76717.68,3.3,-0.96836,6e-05,2.27348]
[1779209239346,37.71,76714.25,3.3,-0.96857,6e-05,2.26124]
[1779209240353,37.71,76713.13,3.3,-0.96863,6e-05,2.25717]
[1779209242367,37.71,76709.5,3.3,-0.96885,6e-05,2.2442]
[1779209244381,37.71,76707.47,3.3,-0.96897,6e-05,2.23691]
[1779209249416,37.71,76706.88,3.3,-0.96901,6e-05,2.23443]
[1779209251430,37.71,76710.17,3.3,-0.9689,6e-05,2.24022]
[1779209256465,37.7,76717.06,3.3,-0.9685,6e-05,2.26395]
[1779209257472,37.7,76714.98,3.3,-0.96863,6e-05,2.2565]
[1779209258479,37.7,76716.96,3.3,-0.96851,6e-05,2.26335]
[1779209260494,37.7,76718.37,3.3,-0.96843,6e-05,2.26807]
[1779209261501,37.7,76723.76,3.3,-0.96814,6e-05,2.28582]
[1779209262507,37.69,76724.91,3.3,-0.96807,6e-05,2.28974]
[1779209264522,37.69,76729.49,3.3,-0.9678,6e-05,2.30572]
[1779209267543,37.69,76731.43,3.3,-0.9677,6e-05,2.31207]
[1779209272578,37.69,76731.54,3.3,-0.96771,6e-05,2.31146]
[1779209276607,37.68,76730.15,3.3,-0.9678,6e-05,2.30571]
[1779209277614,37.68,76731.43,3.3,-0.96773,6e-05,2.31009]
[1779209282649,37.68,76731.82,3.3,-0.96772,6e-05,2.31053]
[1779209287684,37.67,76731.62,3.3,-0.96775,6e-05,2.30891]
[1779209292719,37.67,76730.87,3.3,-0.96781,6e-05,2.30535]
[1779209295740,37.67,76728.81,3.3,-0.96794,6e-05,2.29749]
[1779209300775,37.66,76730.52,3.3,-0.96785,6e-05,2.30279]
[1779209302789,37.66,76728.67,3.3,-0.96797,6e-05,2.29585]
[1779209303796,37.66,76724.09,3.3,-0.96824,6e-05,2.27942]
[1779209304802,37.66,76721.18,3.3,-0.96842,6e-05,2.26899]
[1779209305810,37.66,76718.41,3.3,-0.96858,6e-05,2.2591]
[1779209307682,37.66,76718.41,3.3,-0.96858,6e-05,2.2591]
[1779209307769,37.66,76718.41,3.3,-0.96858,6e-05,2.2591]
[1779209307720,37.66,76714.26,3.3,-0.96883,6e-05,2.24435]
[1779209307824,37.66,76709.19,3.3,-0.96912,6e-05,2.22663]
[1779209308830,37.66,76701.71,3.3,-0.96956,6e-05,2.20062]
[1779209309838,37.66,76700.1,3.3,-0.96965,6e-05,2.19506]
[1779209310845,37.66,76696.77,3.3,-0.96984,6e-05,2.1836]
[1779209311852,37.66,76692.18,3.3,-0.97017,6e-05,2.16245]
[1779209313867,37.66,76695.88,3.3,-0.96996,6e-05,2.17523]
[1779209317895,37.66,76700.86,3.3,-0.96967,6e-05,2.1925]
[1779209318902,37.66,76707.01,3.3,-0.96932,6e-05,2.2138]
[1779209320916,37.66,76708.14,3.3,-0.96925,6e-05,2.21767]
[1779209322930,37.66,76709.56,3.3,-0.96917,6e-05,2.22254]
[1779209324943,37.66,76708.18,3.3,-0.96925,6e-05,2.21766]
[1779209328971,37.66,76711.19,3.3,-0.96908,6e-05,2.22802]
[1779209329979,37.66,76714.75,3.3,-0.96887,6e-05,2.24043]
[1779209330986,37.66,76716.36,3.3,-0.96878,6e-05,2.24602]
[1779209331993,37.66,76713.97,3.3,-0.96892,6e-05,2.23758]
[1779209333000,37.66,76712.87,3.3,-0.96899,6e-05,2.23366]
[1779209338035,37.65,76713.05,3.3,-0.96898,6e-05,2.23399]
[1779209343734,37.65,76713.15,3.3,-0.96898,6e-05,2.23411]
[1779209349120,37.65,76714.14,3.3,-0.96893,6e-05,2.23717]
[1779209350120,37.65,76717.83,3.3,-0.96871,6e-05,2.25005]
[1779209351128,37.65,76719.87,3.3,-0.9686,6e-05,2.25708]
[1779209355156,37.65,76726.96,3.3,-0.96819,6e-05,2.28176]
[1779209356163,37.65,76728.5,3.3,-0.9681,6e-05,2.2871]
[1779209358177,37.65,76730.43,3.3,-0.96799,6e-05,2.29367]
[1779209363212,37.64,76730.81,3.3,-0.96798,6e-05,2.29424]
[1779209368247,37.64,76730.55,3.3,-0.96801,6e-05,2.29253]
[1779209369829,37.64,76730.55,3.3,-0.96801,6e-05,2.29253]
[1779209369254,37.64,76732.47,3.3,-0.96789,6e-05,2.29922]
[1779209371268,37.64,76734.55,3.3,-0.96785,6e-05,2.30068]
[1779209376303,37.63,76734.59,3.3,-0.96786,6e-05,2.29996]
[1779209378316,37.63,76737.96,3.3,-0.96766,6e-05,2.31166]
[1779209379324,37.63,76742.94,3.3,-0.96737,6e-05,2.32935]
[1779209379902,37.63,76742.94,3.3,-0.96737,6e-05,2.32935]
[1779209380804,37.63,76742.94,3.3,-0.96737,6e-05,2.32935]
[1779209380854,37.62,76750.12,3.3,-0.96697,6e-05,2.35301]
[1779209381682,37.62,76748.95,3.3,-0.96704,6e-05,2.3485]
[1779209384359,37.59,76738.63,3.3,-0.96776,6e-05,2.30589]
[1779209385366,37.59,76733.17,3.3,-0.96809,6e-05,2.2862]
[1779209387379,37.59,76735.38,3.3,-0.96797,6e-05,2.29375]
[1779209388387,37.59,76738.96,3.3,-0.96775,6e-05,2.30637]
[1779209389393,37.59,76736.99,3.3,-0.96788,6e-05,2.29913]
[1779209390401,37.59,76735.28,3.3,-0.96798,6e-05,2.29284]
[1779209391408,37.59,76730.82,3.3,-0.96825,6e-05,2.2768]
[1779209392415,37.59,76728.45,3.3,-0.96839,6e-05,2.26825]
[1779209397450,37.57,76729.25,3.3,-0.96839,6e-05,2.2682]
[1779209402484,37.56,76730.48,3.3,-0.96837,6e-05,2.26968]
[1779209405506,37.56,76725.68,3.3,-0.96866,6e-05,2.25233]
[1779209406513,37.56,76717.45,3.3,-0.96914,6e-05,2.22334]
[1779209407846,37.56,76715.43,3.3,-0.96926,6e-05,2.21623]
[1779209408527,37.56,76716.9,3.3,-0.96918,6e-05,2.22132]
[1779209409534,37.55,76723.86,3.3,-0.96878,6e-05,2.24521]
[1779209410541,37.55,76731.3,3.3,-0.96834,6e-05,2.27141]
[1779209412555,37.55,76728.85,3.3,-0.96849,6e-05,2.26247]
[1779209413562,37.55,76730.47,3.3,-0.96841,6e-05,2.26705]
[1779209418597,37.52,76730.82,3.3,-0.96849,6e-05,2.26242]
[1779209419895,37.51,76736.13,3.3,-0.9682,6e-05,2.28016]
[1779209420867,37.51,76736.13,3.3,-0.9682,6e-05,2.28016]
[1779209420896,37.51,76747.68,3.3,-0.9675,6e-05,2.32141]
[1779209421618,37.51,76752.74,3.3,-0.9672,6e-05,2.3395]
[1779209423873,37.51,76749.1,3.3,-0.96743,6e-05,2.32586]
[1779209424389,37.51,76749.1,3.3,-0.96743,6e-05,2.32586]
[1779209425648,37.51,76751.05,3.3,-0.96732,6e-05,2.33249]
[1779209426655,37.51,76754.18,3.3,-0.96713,6e-05,2.34361]
[1779209426994,37.51,76754.18,3.3,-0.96713,6e-05,2.34361]
[1779209430530,37.5,76754.47,3.3,-0.96712,6e-05,2.34394]
[1779209433704,37.5,76751.96,3.3,-0.96737,6e-05,2.32822]
[1779209434710,37.5,76748.68,3.3,-0.96757,6e-05,2.31616]
[1779209439746,37.49,76747.94,3.3,-0.96763,6e-05,2.31252]
[1779209442767,37.49,76745.62,3.3,-0.96778,6e-05,2.30358]
[1779209445788,37.49,76744.19,3.3,-0.96788,6e-05,2.29791]
[1779209448809,37.49,76742.44,3.3,-0.96799,6e-05,2.29114]
[1779209453846,37.48,76742.63,3.3,-0.96799,6e-05,2.29105]
[1779209456868,37.48,76730.14,3.3,-0.96874,6e-05,2.24623]
[1779209457875,37.48,76727.22,3.3,-0.96893,6e-05,2.23522]
[1779209460896,37.47,76731.25,3.3,-0.9687,6e-05,2.24878]
[1779209461905,37.47,76736.3,3.3,-0.9684,6e-05,2.26658]
[1779209462914,37.47,76738.76,3.3,-0.96826,6e-05,2.27522]
[1779209464928,37.47,76743.63,3.3,-0.96797,6e-05,2.29236]
[1779209467949,37.47,76744.96,3.3,-0.9679,6e-05,2.29668]
[1779209470970,37.47,76746.75,3.3,-0.9678,6e-05,2.30265]
[1779209471977,37.47,76751.19,3.3,-0.96753,6e-05,2.31847]
[1779209474586,37.45,76753.15,3.3,-0.96748,6e-05,2.32151]
[1779209480035,37.41,76752.86,3.3,-0.96763,6e-05,2.31278]
[1779209482049,37.4,76754.34,3.3,-0.96757,6e-05,2.3161]
[1779209487084,37.38,76754.03,3.3,-0.96766,6e-05,2.31113]
[1779209491112,37.37,76758.4,3.3,-0.96752,6e-05,2.31808]
[1779209493126,37.36,76761.36,3.3,-0.96737,6e-05,2.3272]
[1779209494133,37.36,76762.78,3.3,-0.9673,6e-05,2.33154]
[1779209495140,37.35,76764.95,3.3,-0.96718,6e-05,2.33861]
[1779209496148,37.35,76770.38,3.3,-0.96686,6e-05,2.35761]
[1779209497154,37.31,76774.42,3.3,-0.96675,6e-05,2.36402]
[1779209498161,37.31,76775.88,3.3,-0.96667,6e-05,2.36852]
[1779209502191,37.25,76780.02,3.3,-0.96661,6e-05,2.37233]
[1779209504205,37.21,76778.58,3.3,-0.96687,6e-05,2.35725]
[1779209507226,37.09,76767.62,3.3,-0.96797,6e-05,2.29194]
[1779209508233,37.05,76764.02,3.3,-0.96832,6e-05,2.27089]
[1779209509240,37.05,76763.62,3.3,-0.96836,6e-05,2.26872]
[1779209514275,37.0,76763.77,3.3,-0.96852,6e-05,2.25949]
[1779209516290,37.0,76765.61,3.3,-0.96843,6e-05,2.26473]
[1779209517296,36.99,76771.19,3.3,-0.9681,6e-05,2.28416]
[1779209518303,36.93,76773.68,3.3,-0.96819,6e-05,2.27914]
[1779209519310,36.89,76776.62,3.3,-0.96813,6e-05,2.28267]
[1779209521324,36.83,76779.36,3.3,-0.9682,6e-05,2.27846]
[1779209522331,36.79,76782.41,3.3,-0.96814,6e-05,2.2825]
[1779209523154,36.79,76782.41,3.3,-0.96814,6e-05,2.2825]
[1779209523441,36.79,76782.41,3.3,-0.96814,6e-05,2.2825]
[1779209523506,36.79,76790.96,3.3,-0.96762,6e-05,2.313]
[1779209524373,36.79,76790.96,3.3,-0.96762,6e-05,2.313]
[1779209524860,36.79,76790.96,3.3,-0.96762,6e-05,2.313]
[1779209524922,36.76,76798.88,3.3,-0.96726,6e-05,2.33455]
[1779209525352,36.75,76805.09,3.3,-0.96689,6e-05,2.35678]
[1779209526359,36.75,76806.52,3.3,-0.96681,6e-05,2.36127]
[1779209528373,36.71,76803.98,3.3,-0.96713,6e-05,2.34265]
[1779209532401,36.63,76805.87,3.3,-0.9673,6e-05,2.33232]
[1779209537435,36.61,76805.26,3.3,-0.96741,6e-05,2.32619]
[1779209539452,36.6,76802.24,3.3,-0.96762,6e-05,2.3135]
[1779209541466,36.6,76798.33,3.3,-0.96789,6e-05,2.29763]
[1779209543480,36.56,76799.67,3.3,-0.96794,6e-05,2.29471]
[1779209544491,36.53,76793.93,3.3,-0.96841,6e-05,2.26668]
[1779209545497,36.5,76790.91,3.3,-0.9687,6e-05,2.24915]
[1779209546503,36.47,76798.73,3.3,-0.96833,6e-05,2.27135]
[1779209547511,36.44,76799.58,3.3,-0.96839,6e-05,2.26786]
[1779209549157,36.41,76800.46,3.3,-0.96845,6e-05,2.26458]
[1779209549763,36.41,76800.46,3.3,-0.96845,6e-05,2.26458]
[1779209550536,36.35,76804.32,3.3,-0.96843,6e-05,2.26597]
[1779209551542,36.32,76799.64,3.3,-0.96889,6e-05,2.23699]
[1779209552550,36.29,76801.53,3.3,-0.96888,6e-05,2.238]
[1779209553530,36.29,76801.53,3.3,-0.96888,6e-05,2.238]
[1779209553557,36.27,76804.48,3.3,-0.96879,6e-05,2.24289]
[1779209555571,36.21,76806.3,3.3,-0.96888,6e-05,2.23782]
[1779209557584,36.21,76803.98,3.3,-0.96904,6e-05,2.22823]
[1779209560606,36.18,76806.12,3.3,-0.96902,6e-05,2.22937]
[1779209562620,36.17,76804.78,3.3,-0.96912,6e-05,2.22339]
[1779209565641,36.16,76802.99,3.3,-0.96926,6e-05,2.21526]
[1779209566648,36.16,76804.54,3.3,-0.96917,6e-05,2.22034]
[1779209567655,36.16,76806.55,3.3,-0.96906,6e-05,2.22709]
[1779209569669,36.15,76808.06,3.3,-0.96899,6e-05,2.23147]
[1779209570702,36.15,76808.06,3.3,-0.96899,6e-05,2.23147]
[1779209570704,36.15,76814.32,3.3,-0.96862,6e-05,2.25377]
[1779209571683,36.15,76820.08,3.3,-0.96827,6e-05,2.27435]
[1779209572690,36.15,76821.76,3.3,-0.96817,6e-05,2.28054]
[1779209577725,36.13,76822.1,3.3,-0.9682,6e-05,2.27859]
[1779209582759,36.12,76822.57,3.3,-0.96823,6e-05,2.27716]
[1779209587795,36.1,76826.92,3.3,-0.96801,6e-05,2.29014]
[1779209588802,36.1,76829.83,3.3,-0.96784,6e-05,2.30031]
[1779209589809,36.1,76831.53,3.3,-0.96774,6e-05,2.30598]
[1779209590249,36.1,76831.53,3.3,-0.96774,6e-05,2.30598]
[1779209590686,36.1,76831.53,3.3,-0.96774,6e-05,2.30598]
[1779209590816,36.09,76833.12,3.3,-0.96765,6e-05,2.31124]
[1779209591341,36.09,76833.12,3.3,-0.96765,6e-05,2.31124]
[1779209591460,36.09,76833.12,3.3,-0.96765,6e-05,2.31124]
[1779209591512,36.09,76833.12,3.3,-0.96765,6e-05,2.31124]
[1779209591686,36.09,76833.12,3.3,-0.96765,6e-05,2.31124]
[1779209591861,36.09,76833.12,3.3,-0.96765,6e-05,2.31124]
[1779209591890,36.09,76836.34,3.3,-0.96746,6e-05,2.32262]
[1779209593837,36.09,76843.24,3.3,-0.96705,6e-05,2.34718]
[1779209595851,36.08,76839.37,3.3,-0.96732,6e-05,2.33111]
[1779209596858,36.08,76836.49,3.3,-0.96751,6e-05,2.31959]
[1779209597864,36.07,76838.05,3.3,-0.96743,6e-05,2.32474]
[1779209600886,36.06,76830.11,3.3,-0.96796,6e-05,2.29299]
[1779209601892,36.06,76827.99,3.3,-0.96811,6e-05,2.28447]
[1779209606928,36.05,76817.42,3.3,-0.96881,6e-05,2.24239]
[1779209607935,36.04,76807.16,3.3,-0.96944,6e-05,2.20449]
[1779209608942,36.04,76805.59,3.3,-0.96954,6e-05,2.19833]
[1779209610058,36.04,76805.59,3.3,-0.96954,6e-05,2.19833]
[1779209613977,36.03,76802.08,3.3,-0.96986,6e-05,2.17784]
[1779209618007,36.02,76804.51,3.3,-0.96975,6e-05,2.18478]
[1779209620023,36.02,76802.67,3.3,-0.96987,6e-05,2.17725]
[1779209622039,36.01,76809.29,3.3,-0.96949,6e-05,2.20022]
[1779209624051,35.99,76810.91,3.3,-0.96948,6e-05,2.20075]
[1779209629086,35.92,76812.63,3.3,-0.96963,6e-05,2.19192]
[1779209630093,35.9,76815.79,3.3,-0.96952,6e-05,2.19874]
[1779209632107,35.85,76817.77,3.3,-0.96956,6e-05,2.19655]
[1779209634121,35.81,76812.19,3.3,-0.97005,6e-05,2.16719]
[1779209635128,35.79,76808.49,3.3,-0.97033,6e-05,2.14979]
[1779209637142,35.79,76805.19,3.3,-0.97054,6e-05,2.13724]
[1779209640163,35.78,76806.33,3.3,-0.97049,6e-05,2.1402]
[1779209641170,35.78,76803.66,3.3,-0.97065,6e-05,2.13032]
[1779209643184,35.78,76800.2,3.3,-0.97087,6e-05,2.11733]
[1779209644191,35.78,76802.18,3.3,-0.97076,6e-05,2.12402]
[1779209645198,35.78,76804.53,3.3,-0.97063,6e-05,2.13203]
[1779209647212,35.77,76807.55,3.3,-0.97046,6e-05,2.14207]
[1779209649226,35.75,76816.42,3.3,-0.97,6e-05,2.16978]
[1779209650238,35.73,76819.48,3.3,-0.96989,6e-05,2.17662]
[1779209651246,35.71,76822.97,3.3,-0.96975,6e-05,2.18496]
[1779209653259,35.67,76824.26,3.3,-0.96982,6e-05,2.18083]
[1779209654268,35.65,76825.36,3.3,-0.96983,6e-05,2.1805]
[1779209656282,35.65,76823.65,3.3,-0.96995,6e-05,2.17343]
[1779209657289,35.65,76824.75,3.3,-0.96989,6e-05,2.177]
[1779209658296,35.65,76826.04,3.3,-0.96982,6e-05,2.18126]
[1779209663331,35.64,76825.05,3.3,-0.96991,6e-05,2.17553]
[1779209667360,35.63,76815.33,3.3,-0.97052,6e-05,2.13883]
[1779209669374,35.59,76816.79,3.3,-0.97056,6e-05,2.13656]
[1779209670381,35.58,76812.69,3.3,-0.97085,6e-05,2.11852]
[1779209671388,35.58,76814.37,3.3,-0.97083,6e-05,2.11877]
[1779209674409,35.57,76813.18,3.3,-0.97092,6e-05,2.11359]
[1779209679443,35.56,76814.76,3.3,-0.97085,6e-05,2.11768]
[1779209682465,35.56,76815.93,3.3,-0.9708,6e-05,2.12091]
[1779209686494,35.55,76814.51,3.3,-0.9709,6e-05,2.11457]
[1779209687501,35.55,76813.21,3.3,-0.97099,6e-05,2.10932]
[1779209688508,35.55,76811.35,3.3,-0.9711,6e-05,2.10272]
[1779209693543,35.54,76811.09,3.3,-0.97114,6e-05,2.10004]
[1779209698578,35.54,76812.18,3.3,-0.9711,6e-05,2.10247]
[1779209700595,35.53,76813.33,3.3,-0.97104,6e-05,2.10597]
[1779209701602,35.53,76814.57,3.3,-0.97098,6e-05,2.11008]
[1779209706637,35.52,76815.1,3.3,-0.97097,6e-05,2.11045]
[1779209711672,35.52,76817.05,3.3,-0.97088,6e-05,2.11588]
[1779209716707,35.51,76817.57,3.3,-0.97088,6e-05,2.11619]
[1779209717714,35.51,76820.41,3.3,-0.97071,6e-05,2.12603]
[1779209718721,35.51,76828.99,3.3,-0.97021,6e-05,2.15657]
[1779209719728,35.51,76831.62,3.3,-0.97006,6e-05,2.16572]
[1779209721747,35.5,76820.55,3.3,-0.97073,6e-05,2.12503]
[1779209722754,35.5,76819.7,3.3,-0.97079,6e-05,2.12166]
[1779209726212,35.5,76817.55,3.3,-0.97093,6e-05,2.11303]
[1779209729807,35.49,76819.95,3.3,-0.97081,6e-05,2.12036]
[1779209731821,35.49,76816.48,3.3,-0.97109,6e-05,2.10198]
[1779209733835,35.49,76818.03,3.3,-0.97101,6e-05,2.10692]
[1779209735849,35.48,76816.9,3.3,-0.97109,6e-05,2.10231]
[1779209739877,35.48,76819.41,3.3,-0.97096,6e-05,2.1101]
[1779209740884,35.48,76821.99,3.3,-0.97081,6e-05,2.11901]
[1779209741891,35.47,76825.49,3.3,-0.97061,6e-05,2.13124]
[1779209742897,35.47,76824.13,3.3,-0.9707,6e-05,2.12603]
[1779209745919,35.47,76826.85,3.3,-0.97055,6e-05,2.13482]
[1779209747933,35.45,76823.55,3.3,-0.97081,6e-05,2.11933]
[1779209752969,35.44,76821.67,3.3,-0.97094,6e-05,2.1111]
[1779209754983,35.44,76816.33,3.3,-0.97126,6e-05,2.09152]
[1779209755990,35.44,76815.15,3.3,-0.97134,6e-05,2.08708]
[1779209758004,35.44,76817.19,3.3,-0.97123,6e-05,2.09381]
[1779209759011,35.44,76822.09,3.3,-0.97094,6e-05,2.11099]
[1779209760018,35.44,76826.47,3.3,-0.97069,6e-05,2.12638]
[1779209762032,35.43,76824.22,3.3,-0.97083,6e-05,2.11769]
[1779209763039,35.43,76826.17,3.3,-0.97072,6e-05,2.12437]
[1779209765053,35.43,76828.92,3.3,-0.97057,6e-05,2.13362]
[1779209767067,35.43,76826.33,3.3,-0.97074,6e-05,2.12366]
[1779209768074,35.42,76822.47,3.3,-0.97097,6e-05,2.10953]
[1779209769081,35.42,76818.72,3.3,-0.97119,6e-05,2.09589]
[1779209770088,35.42,76817.58,3.3,-0.97126,6e-05,2.09158]
[1779209771095,35.42,76820.13,3.3,-0.97112,6e-05,2.10038]
[1779209772102,35.42,76824.04,3.3,-0.97089,6e-05,2.11406]
[1779209773109,35.42,76825.81,3.3,-0.9708,6e-05,2.1201]
[1779209774116,35.42,76824.46,3.3,-0.97088,6e-05,2.11496]
[1779209776130,35.41,76823.37,3.3,-0.97095,6e-05,2.11047]
[1779209777136,35.41,76818.74,3.3,-0.97123,6e-05,2.09369]
[1779209782172,35.41,76818.21,3.3,-0.97128,6e-05,2.09051]
[1779209786200,35.4,76813.15,3.3,-0.97159,6e-05,2.07159]
[1779209787207,35.4,76805.35,3.3,-0.97204,6e-05,2.044]
[1779209788214,35.4,76806.45,3.3,-0.97198,6e-05,2.04766]
[1779209793250,35.39,76805.16,3.3,-0.97214,6e-05,2.03696]
[1779209794257,35.39,76806.28,3.3,-0.97208,6e-05,2.0407]
[1779209797277,35.39,76809.95,3.3,-0.97188,6e-05,2.05299]
[1779209799292,35.39,76804.96,3.3,-0.97217,6e-05,2.03516]
[1779209799372,35.39,76804.96,3.3,-0.97217,6e-05,2.03516]
[1779209802313,35.38,76809.23,3.3,-0.97196,6e-05,2.04803]
[1779209803320,35.38,76811.27,3.3,-0.97185,6e-05,2.05498]
[1779209805333,35.38,76809.84,3.3,-0.97193,6e-05,2.04956]
[1779209806341,35.38,76810.93,3.3,-0.97187,6e-05,2.05319]
[1779209808355,35.37,76812.42,3.3,-0.9718,6e-05,2.05801]
[1779209809362,35.37,76819.31,3.3,-0.9714,6e-05,2.08211]
[1779209810369,35.37,76824.04,3.3,-0.97113,6e-05,2.09866]
[1779209811375,35.37,76825.48,3.3,-0.97105,6e-05,2.10352]
[1779209815403,35.37,76827.35,3.3,-0.97096,6e-05,2.10906]
[1779209820439,35.31,76828.45,3.3,-0.97108,6e-05,2.10153]
[1779209821446,35.3,76834.52,3.3,-0.97077,6e-05,2.1206]
[1779209822453,35.29,76837.48,3.3,-0.97065,6e-05,2.12825]
[1779209827488,35.27,76837.46,3.3,-0.97072,6e-05,2.12386]
[1779209828495,35.25,76836.05,3.3,-0.97085,6e-05,2.11579]
[1779209829503,35.24,76839.74,3.3,-0.97068,6e-05,2.12616]
[1779209830360,35.24,76839.74,3.3,-0.97068,6e-05,2.12616]
[1779209831032,35.24,76839.74,3.3,-0.97068,6e-05,2.12616]
[1779209831044,35.24,76839.74,3.3,-0.97068,6e-05,2.12616]
[1779209831085,35.24,76839.74,3.3,-0.97068,6e-05,2.12616]
[1779209831133,35.22,76839.84,3.3,-0.97073,6e-05,2.12324]
[1779209831519,35.22,76839.84,3.3,-0.97073,6e-05,2.12324]
[1779209837559,35.2,76837.28,3.3,-0.97095,6e-05,2.10962]
[1779209839575,35.2,76839.88,3.3,-0.97081,6e-05,2.11841]
[1779209840582,35.2,76841.14,3.3,-0.97074,6e-05,2.12269]
[1779209842596,35.2,76842.84,3.3,-0.97065,6e-05,2.12825]
[1779209843603,35.2,76844.41,3.3,-0.97056,6e-05,2.13365]
[1779209846624,35.19,76845.61,3.3,-0.9705,6e-05,2.13708]
[1779209847631,35.19,76848.6,3.3,-0.97033,6e-05,2.14764]
[1779209850652,35.15,76849.72,3.3,-0.97042,6e-05,2.14227]
[1779209855687,35.13,76845.99,3.3,-0.97079,6e-05,2.11864]
[1779209857701,35.12,76843.82,3.3,-0.97093,6e-05,2.11025]
[1779209861201,35.12,76843.52,3.3,-0.97095,6e-05,2.10864]
[1779209861729,35.12,76840.54,3.3,-0.97114,6e-05,2.09739]
[1779209862742,35.12,76839.26,3.3,-0.97122,6e-05,2.09256]
[1779209863748,35.12,76844.22,3.3,-0.97093,6e-05,2.11014]
[1779209866769,35.11,76845.23,3.3,-0.97088,6e-05,2.11296]
[1779209871804,35.11,76844.86,3.3,-0.97093,6e-05,2.11026]
[1779209874827,35.1,76846.93,3.3,-0.97082,6e-05,2.11694]
[1779209879866,35.1,76847.3,3.3,-0.97082,6e-05,2.11691]
[1779209884901,35.09,76848.17,3.3,-0.97079,6e-05,2.11871]
[1779209887922,35.09,76846.96,3.3,-0.97087,6e-05,2.11354]
[1779209888929,35.08,76848.47,3.3,-0.97079,6e-05,2.11873]
[1779209889936,35.08,76850.95,3.3,-0.97065,6e-05,2.12745]
[1779209893964,35.08,76852.17,3.3,-0.97059,6e-05,2.13073]
[1779209895978,35.08,76854.04,3.3,-0.97049,6e-05,2.13695]
[1779209896985,35.07,76857.7,3.3,-0.97027,6e-05,2.15]
[1779209897992,35.07,76858.84,3.3,-0.97021,6e-05,2.15385]
[1779209898999,35.07,76855.55,3.3,-0.97041,6e-05,2.14149]
[1779209904036,35.06,76855.39,3.3,-0.97045,6e-05,2.13933]
[1779209905043,35.06,76854.07,3.3,-0.97053,6e-05,2.13421]
[1779209906050,35.06,76852.0,3.3,-0.97066,6e-05,2.12638]
[1779209908065,35.06,76850.87,3.3,-0.97074,6e-05,2.12169]
[1779209910078,35.06,76849.78,3.3,-0.97082,6e-05,2.11715]
[1779209914106,35.05,76847.96,3.3,-0.97101,6e-05,2.10405]
[1779209917126,35.05,76844.28,3.3,-0.97124,6e-05,2.09001]
[1779209918134,35.05,76840.21,3.3,-0.97149,6e-05,2.0752]
[1779209920148,35.04,76838.95,3.3,-0.97157,6e-05,2.07027]
[1779209924176,35.04,76836.43,3.3,-0.97173,6e-05,2.06046]
[1779209927197,35.04,76834.94,3.3,-0.97182,6e-05,2.0546]
[1779209929211,35.04,76833.33,3.3,-0.97192,6e-05,2.04854]
[1779209931225,35.03,76831.63,3.3,-0.97203,6e-05,2.04219]
[1779209936260,35.03,76832.97,3.3,-0.97196,6e-05,2.04612]
[1779209938274,35.03,76834.99,3.3,-0.97185,6e-05,2.05294]
[1779209939281,35.03,76833.98,3.3,-0.97191,6e-05,2.04919]
[1779209941295,35.03,76840.4,3.3,-0.97155,6e-05,2.07166]
[1779209942302,35.03,76846.66,3.3,-0.97118,6e-05,2.09386]
[1779209943309,35.02,76847.76,3.3,-0.97112,6e-05,2.09758]
[1779209947337,35.02,76844.92,3.3,-0.9713,6e-05,2.08638]
[1779209948344,35.02,76841.6,3.3,-0.9715,6e-05,2.07428]
[1779209949351,35.02,76838.61,3.3,-0.97168,6e-05,2.06342]
[1779209951365,35.02,76837.01,3.3,-0.97178,6e-05,2.05736]
[1779209955393,35.01,76835.61,3.3,-0.97187,6e-05,2.05171]
[1779209956400,35.01,76834.22,3.3,-0.97196,6e-05,2.04663]
[1779209957407,35.01,76835.4,3.3,-0.97189,6e-05,2.05065]
[1779209960428,35.01,76833.85,3.3,-0.97199,6e-05,2.04468]
[1779209965463,35.01,76833.53,3.3,-0.97202,6e-05,2.04279]
[1779209968484,35.0,76834.73,3.3,-0.97196,6e-05,2.04658]
[1779209973523,35.0,76833.41,3.3,-0.97211,6e-05,2.03585]
[1779209979155,35.0,76833.25,3.3,-0.97213,6e-05,2.03474]
[1779209982586,34.99,76836.3,3.3,-0.97197,6e-05,2.04482]
[1779209985607,34.99,76837.51,3.3,-0.97191,6e-05,2.04863]
[1779209990641,34.99,76834.32,3.3,-0.9721,6e-05,2.03656]
[1779209992656,34.99,76832.51,3.3,-0.97221,6e-05,2.02991]
[1779209993662,34.99,76830.87,3.3,-0.97231,6e-05,2.02402]
[1779209998698,34.98,76831.47,3.3,-0.97228,6e-05,2.02552]
[1779210000712,34.98,76832.49,3.3,-0.97223,6e-05,2.02887]
[1779210001719,34.98,76842.42,3.3,-0.97166,6e-05,2.06391]
[1779210002728,34.98,76848.13,3.3,-0.97132,6e-05,2.0842]
[1779210003736,34.98,76848.23,3.3,-0.97132,6e-05,2.08437]
[1779210005109,34.98,76845.53,3.3,-0.97149,6e-05,2.07426]
[1779210005751,34.98,76838.29,3.3,-0.97191,6e-05,2.04848]
[1779210007765,34.98,76836.63,3.3,-0.97201,6e-05,2.04225]
[1779210008772,34.98,76834.32,3.3,-0.97215,6e-05,2.03394]
[1779210013807,34.97,76833.23,3.3,-0.97222,6e-05,2.02941]
[1779210015821,34.97,76829.98,3.3,-0.97241,6e-05,2.01773]
[1779210016828,34.97,76828.0,3.3,-0.97252,6e-05,2.01068]
[1779210017835,34.97,76831.32,3.3,-0.97234,6e-05,2.0222]
[1779210019849,34.97,76829.07,3.3,-0.97247,6e-05,2.01399]
[1779210024884,34.97,76827.85,3.3,-0.97255,6e-05,2.00923]
[1779210027905,34.97,76825.29,3.3,-0.9727,6e-05,2.00011]
[1779210028912,34.97,76823.72,3.3,-0.97279,6e-05,1.99455]
[1779210029920,34.97,76824.71,3.3,-0.97273,6e-05,1.99791]
[1779210031934,34.96,76823.34,3.3,-0.97288,6e-05,1.98769]
[1779210036970,34.96,76823.11,3.3,-0.9729,6e-05,1.98657]
[1779210039710,34.96,76823.52,3.3,-0.97288,6e-05,1.98787]
[1779210040138,34.96,76816.59,3.3,-0.97327,6e-05,1.96386]
[1779210040996,34.96,76817.54,3.3,-0.97321,6e-05,1.9671]
[1779210041789,34.96,76817.54,3.3,-0.97321,6e-05,1.9671]
[1779210043650,34.96,76817.86,3.3,-0.9732,6e-05,1.96813]
[1779210044032,34.96,76822.54,3.3,-0.97294,6e-05,1.98427]
[1779210045055,34.96,76827.36,3.3,-0.97267,6e-05,2.00097]
[1779210046062,34.96,76831.72,3.3,-0.97242,6e-05,2.01612]
[1779210049084,34.96,76830.66,3.3,-0.97248,6e-05,2.01208]
[1779210050091,34.96,76826.8,3.3,-0.97271,6e-05,1.99849]
[1779210051098,34.96,76822.63,3.3,-0.97294,6e-05,1.98391]
[1779210054119,34.96,76819.46,3.3,-0.97312,6e-05,1.97278]
[1779210056133,34.96,76822.39,3.3,-0.97296,6e-05,1.98283]
[1779210057140,34.96,76824.91,3.3,-0.97282,6e-05,1.99153]
[1779210059153,34.96,76820.35,3.3,-0.97308,6e-05,1.97559]
[1779210062175,34.96,76815.39,3.3,-0.97336,6e-05,1.95838]
[1779210063182,34.96,76813.71,3.3,-0.97345,6e-05,1.9526]
[1779210068217,34.96,76814.11,3.3,-0.97343,6e-05,1.95396]
[1779210073252,34.95,76813.7,3.3,-0.97345,6e-05,1.95254]
[1779210074259,34.95,76815.26,3.3,-0.97336,6e-05,1.95789]
[1779210077280,34.95,76814.33,3.3,-0.97342,6e-05,1.95467]
[1779210080300,34.95,76812.67,3.3,-0.97351,6e-05,1.94897]
[1779210081308,34.95,76813.72,3.3,-0.97345,6e-05,1.95257]
[1779210083322,34.95,76808.91,3.3,-0.97371,5e-05,1.93614]
[1779210084329,34.95,76805.45,3.3,-0.9739,5e-05,1.92441]
[1779210086343,34.96,76807.84,3.3,-0.97377,5e-05,1.93261]
[1779210089364,34.96,76812.3,3.3,-0.97353,6e-05,1.9479]
[1779210091378,34.96,76814.1,3.3,-0.97349,6e-05,1.94889]
[1779210092385,34.96,76815.08,3.3,-0.97344,6e-05,1.95225]
[1779210093392,34.96,76817.24,3.3,-0.97332,6e-05,1.95966]
[1779210095406,34.96,76819.98,3.3,-0.97317,6e-05,1.96906]
[1779210096413,34.96,76821.24,3.3,-0.9731,6e-05,1.97337]
[1779210097420,34.96,76824.96,3.3,-0.97289,6e-05,1.98622]
[1779210098427,34.95,76825.93,3.3,-0.97283,6e-05,1.98952]
[1779210103462,34.95,76826.42,3.3,-0.97281,6e-05,1.99089]
[1779210104469,34.95,76825.27,3.3,-0.97288,6e-05,1.98682]
[1779210105475,34.95,76823.94,3.3,-0.97295,6e-05,1.98214]
[1779210109504,34.95,76826.42,3.3,-0.97282,6e-05,1.99053]
[1779210110511,34.95,76828.27,3.3,-0.97271,6e-05,1.99689]
[1779210115546,34.95,76828.06,3.3,-0.97273,6e-05,1.99575]
[1779210120581,34.95,76828.8,3.3,-0.9727,6e-05,1.99792]
[1779210123602,34.95,76827.18,3.3,-0.97279,6e-05,1.99203]
[1779210125616,34.95,76825.94,3.3,-0.97287,6e-05,1.98757]
[1779210126622,34.95,76826.96,3.3,-0.97281,6e-05,1.99105]
[1779210128637,34.94,76828.16,3.3,-0.97274,6e-05,1.99507]
[1779210131660,34.94,76830.22,3.3,-0.97263,6e-05,2.00201]
[1779210134679,34.94,76838.49,3.3,-0.97216,6e-05,2.03077]
[1779210135686,34.94,76843.45,3.3,-0.97188,6e-05,2.04818]
[1779210137699,34.94,76844.53,3.3,-0.97182,6e-05,2.05168]
[1779210141728,34.94,76843.23,3.3,-0.97191,6e-05,2.04639]
[1779210142735,34.94,76844.23,3.3,-0.97185,6e-05,2.04978]
[1779210147772,34.93,76844.33,3.3,-0.97186,6e-05,2.04933]
[1779210149784,34.93,76842.97,3.3,-0.97194,6e-05,2.04419]
[1779210151797,34.93,76841.41,3.3,-0.97211,6e-05,2.03306]
[1779210152805,34.93,76836.85,3.3,-0.97237,6e-05,2.01685]
[1779210153813,34.93,76835.12,3.3,-0.97247,6e-05,2.01068]
[1779210154819,34.93,76836.15,3.3,-0.97242,6e-05,2.0142]
[1779210156833,34.93,76840.36,3.3,-0.97218,6e-05,2.02883]
[1779210157840,34.93,76843.0,3.3,-0.97203,6e-05,2.03804]
[1779210161867,34.92,76844.98,3.3,-0.97192,6e-05,2.04452]
[1779210162875,34.92,76846.03,3.3,-0.97186,6e-05,2.04811]
[1779210164889,34.92,76847.37,3.3,-0.97179,6e-05,2.05259]
[1779210165896,34.92,76845.54,3.3,-0.9719,6e-05,2.04593]
[1779210166903,34.92,76843.14,3.3,-0.97204,6e-05,2.03726]
[1779210168918,34.92,76833.42,3.3,-0.9726,6e-05,2.0028]
[1779210169925,34.92,76831.81,3.3,-0.97269,6e-05,1.99705]
[1779210170932,34.92,76831.84,3.3,-0.97269,6e-05,1.99709]
[1779210172946,34.92,76830.87,3.3,-0.97275,6e-05,1.99358]
[1779210174960,34.92,76832.8,3.3,-0.97264,6e-05,2.0002]
[1779210179996,34.92,76832.07,3.3,-0.97269,6e-05,1.99732]
[1779210181002,34.92,76833.12,3.3,-0.97263,6e-05,2.00092]
[1779210185030,34.91,76831.42,3.3,-0.97273,6e-05,1.99465]
[1779210190065,34.91,76835.5,3.3,-0.97251,6e-05,2.00861]
[1779210191072,34.91,76838.86,3.3,-0.97232,6e-05,2.02033]
[1779210193086,34.91,76835.25,3.3,-0.97253,6e-05,2.00744]
[1779210194093,34.91,76830.8,3.3,-0.97278,6e-05,1.99181]
[1779210195100,34.91,76827.72,3.3,-0.97296,6e-05,1.98105]
[1779210197114,34.91,76826.38,3.3,-0.97303,6e-05,1.97632]
[1779210199128,34.91,76830.09,3.3,-0.97282,6e-05,1.98913]
[1779210200135,34.91,76833.65,3.3,-0.97262,6e-05,2.00149]
[1779210201142,34.91,76836.64,3.3,-0.97245,6e-05,2.01189]
[1779210203156,34.91,76838.21,3.3,-0.97237,6e-05,2.01721]
[1779210204163,34.91,76839.99,3.3,-0.97227,6e-05,2.02337]
[1779210205170,34.91,76840.98,3.3,-0.97221,6e-05,2.02675]
[1779210209198,34.9,76843.18,3.3,-0.97209,6e-05,2.03404]
[1779210212218,34.9,76844.07,3.3,-0.97212,6e-05,2.03151]
[1779210214233,34.9,76845.88,3.3,-0.97201,6e-05,2.03767]
[1779210216249,34.9,76848.02,3.3,-0.97189,6e-05,2.045]
[1779210221285,34.9,76848.51,3.3,-0.97188,6e-05,2.04603]
[1779210224305,34.9,76846.26,3.3,-0.97202,6e-05,2.03763]
[1779210227327,34.89,76844.31,3.3,-0.97213,6e-05,2.03037]
[1779210229341,34.89,76845.94,3.3,-0.97204,6e-05,2.03591]
[1779210234376,34.89,76847.03,3.3,-0.97199,6e-05,2.03919]
[1779210235403,34.89,76850.45,3.3,-0.97179,6e-05,2.05122]
[1779210236403,34.89,76867.56,3.3,-0.97078,6e-05,2.11268]
[1779210237408,34.89,76871.87,3.3,-0.97053,6e-05,2.12815]
[1779210239422,34.89,76873.97,3.3,-0.97041,6e-05,2.13529]
[1779210241752,34.88,76874.03,3.3,-0.97041,6e-05,2.13523]
[1779210241820,34.88,76874.99,3.3,-0.97035,6e-05,2.13846]
[1779210242443,34.88,76878.78,3.3,-0.97013,6e-05,2.15211]
[1779210243450,34.88,76882.51,3.3,-0.9699,6e-05,2.16558]
[1779210245464,34.88,76884.54,3.3,-0.96979,6e-05,2.17242]
[1779210247477,34.87,76886.02,3.3,-0.96971,6e-05,2.17721]
[1779210251506,34.87,76884.81,3.3,-0.96981,6e-05,2.17128]
[1779210252513,34.87,76887.19,3.3,-0.96967,6e-05,2.17978]
[1779210253520,34.86,76888.27,3.3,-0.96961,6e-05,2.18344]
[1779210258555,34.86,76887.07,3.3,-0.96971,6e-05,2.17713]
[1779210258880,34.86,76887.07,3.3,-0.96971,6e-05,2.17713]
[1779210258973,34.86,76887.07,3.3,-0.96971,6e-05,2.17713]
[1779210259263,34.86,76887.07,3.3,-0.96971,6e-05,2.17713]
[1779210259562,34.85,76887.39,3.3,-0.9697,6e-05,2.17796]
[1779210260569,34.85,76885.76,3.3,-0.96981,6e-05,2.17154]
[1779210261576,34.85,76884.65,3.3,-0.96988,6e-05,2.16707]
[1779210262582,34.85,76881.35,3.3,-0.97009,6e-05,2.15451]
[1779210263590,34.85,76879.3,3.3,-0.97022,6e-05,2.14662]
[1779210264597,34.85,76877.21,3.3,-0.97035,6e-05,2.13862]
[1779210267618,34.84,76885.32,3.3,-0.96987,6e-05,2.16768]
[1779210268625,34.84,76886.19,3.3,-0.96982,6e-05,2.17056]
[1779210269632,34.84,76884.77,3.3,-0.96992,6e-05,2.16494]
[1779210271646,34.84,76887.07,3.3,-0.96986,6e-05,2.16727]
[1779210272653,34.83,76888.22,3.3,-0.96979,6e-05,2.1712]
[1779210273660,34.83,76886.04,3.3,-0.96993,6e-05,2.16275]
[1779210274667,34.83,76881.18,3.3,-0.97024,6e-05,2.14445]
[1779210275674,34.83,76882.88,3.3,-0.97014,6e-05,2.15041]
[1779210276682,34.83,76884.69,3.3,-0.97003,6e-05,2.15678]
[1779210277689,34.83,76890.84,3.3,-0.96966,6e-05,2.17929]
[1779210278696,34.83,76892.08,3.3,-0.96959,6e-05,2.18355]
[1779210280710,34.82,76894.23,3.3,-0.96947,6e-05,2.19084]
[1779210282724,34.82,76890.32,3.3,-0.96972,6e-05,2.17547]
[1779210285745,34.81,76892.69,3.3,-0.96959,6e-05,2.18323]
[1779210286752,34.81,76893.88,3.3,-0.96952,6e-05,2.1873]
[1779210290781,34.81,76895.71,3.3,-0.96944,6e-05,2.19262]
[1779210292591,34.8,76895.92,3.3,-0.96943,6e-05,2.19301]
[1779210292795,34.8,76897.27,3.3,-0.96935,6e-05,2.19768]
[1779210293802,34.8,76899.76,3.3,-0.9692,6e-05,2.20664]
[1779210296823,34.79,76905.11,3.3,-0.96888,6e-05,2.22559]
[1779210297830,34.79,76908.1,3.3,-0.9687,6e-05,2.23648]
[1779210298838,34.79,76911.29,3.3,-0.96851,6e-05,2.24816]
[1779210300852,34.79,76910.17,3.3,-0.96859,6e-05,2.24293]
[1779210304879,34.78,76907.2,3.3,-0.96882,6e-05,2.22977]
[1779210306893,34.77,76908.21,3.3,-0.96877,6e-05,2.23272]
[1779210308907,34.77,76909.68,3.3,-0.96869,6e-05,2.2374]
[1779210310921,34.77,76907.01,3.3,-0.96887,6e-05,2.22636]
[1779210311928,34.76,76901.66,3.3,-0.96922,6e-05,2.20571]
[1779210312935,34.76,76904.39,3.3,-0.96905,6e-05,2.2156]
[1779210314950,34.76,76902.57,3.3,-0.96918,6e-05,2.20791]
[1779210316964,34.75,76901.34,3.3,-0.96927,6e-05,2.20248]
[1779210318522,34.75,76901.34,3.3,-0.96927,6e-05,2.20248]
[1779210318612,34.75,76900.23,3.3,-0.96936,6e-05,2.19752]
[1779210318978,34.75,76893.19,3.3,-0.9698,6e-05,2.17118]
[1779210319985,34.75,76892.18,3.3,-0.96986,6e-05,2.16708]
[1779210321653,34.75,76892.18,3.3,-0.96986,6e-05,2.16708]
[1779210321999,34.75,76893.96,3.3,-0.96976,6e-05,2.17304]
[1779210323006,34.74,76899.3,3.3,-0.96944,6e-05,2.19267]
[1779210328041,34.74,76899.26,3.3,-0.96947,6e-05,2.19063]
[1779210329323,34.74,76899.26,3.3,-0.96947,6e-05,2.19063]
[1779210334014,34.73,76898.86,3.3,-0.9696,6e-05,2.18175]
[1779210336534,34.72,76899.51,3.3,-0.96957,6e-05,2.18346]
[1779210342142,34.71,76899.06,3.3,-0.96964,6e-05,2.1793]
[1779210344157,34.71,76900.05,3.3,-0.96959,6e-05,2.1823]
[1779210347178,34.71,76898.59,3.3,-0.9697,6e-05,2.17578]
[1779210352214,34.7,76897.55,3.3,-0.9698,6e-05,2.16983]
[1779210357894,34.69,76898.22,3.3,-0.96978,6e-05,2.17099]
[1779210360297,34.69,76898.64,3.3,-0.96977,6e-05,2.17155]
[1779210361277,34.68,76896.64,3.3,-0.96991,6e-05,2.16342]
[1779210362284,34.68,76888.59,3.3,-0.97041,6e-05,2.13327]
[1779210363859,34.68,76888.59,3.3,-0.97041,6e-05,2.13327]
[1779210363685,34.68,76888.12,3.3,-0.97044,6e-05,2.13126]
[1779210364307,34.68,76898.73,3.3,-0.96979,6e-05,2.17035]
[1779210365314,34.68,76900.07,3.3,-0.96971,6e-05,2.17502]
[1779210366600,34.68,76900.07,3.3,-0.96971,6e-05,2.17502]
[1779210372316,34.67,76900.29,3.3,-0.96973,6e-05,2.17378]
[1779210372580,34.67,76896.47,3.3,-0.96998,6e-05,2.15919]
[1779210373370,34.67,76893.76,3.3,-0.97015,6e-05,2.14881]
[1779210375384,34.66,76892.35,3.3,-0.97025,6e-05,2.143]
[1779210378405,34.66,76889.76,3.3,-0.97041,6e-05,2.13314]
[1779210379412,34.66,76886.31,3.3,-0.97063,6e-05,2.12016]
[1779210383440,34.66,76884.24,3.3,-0.97077,6e-05,2.11158]
[1779210384840,34.66,76884.24,3.3,-0.97077,6e-05,2.11158]
[1779210384894,34.65,76880.1,3.3,-0.97102,6e-05,2.09621]
[1779210385454,34.65,76878.05,3.3,-0.97115,6e-05,2.08854]
[1779210387468,34.65,76880.3,3.3,-0.97102,6e-05,2.09633]
[1779210391496,34.65,76880.9,3.3,-0.97107,6e-05,2.09225]
[1779210397538,34.64,76880.24,3.3,-0.97113,6e-05,2.08865]
[1779210399552,34.64,76881.18,3.3,-0.97108,6e-05,2.09168]
[1779210402573,34.64,76878.62,3.3,-0.97124,6e-05,2.08179]
[1779210404587,34.64,76877.29,3.3,-0.97133,6e-05,2.0766]
[1779210405345,34.64,76877.29,3.3,-0.97133,6e-05,2.0766]
[1779210405594,34.64,76869.47,3.3,-0.97179,6e-05,2.04841]
[1779210406601,34.63,76867.32,3.3,-0.97192,6e-05,2.04041]
[1779210410629,34.63,76864.65,3.3,-0.97209,6e-05,2.03043]
[1779210411636,34.63,76858.79,3.3,-0.97243,6e-05,2.00952]
[1779210414657,34.63,76857.27,3.3,-0.97252,6e-05,2.00395]
[1779210416561,34.63,76857.28,3.3,-0.97252,6e-05,2.00393]
[1779210416670,34.63,76857.12,3.3,-0.97253,6e-05,2.0033]
[1779210417678,34.63,76853.62,3.3,-0.97273,6e-05,1.99091]
[1779210422713,34.63,76852.86,3.3,-0.97278,6e-05,1.98804]
[1779210423720,34.63,76854.09,3.3,-0.97271,6e-05,1.99232]
[1779210424642,34.63,76854.09,3.3,-0.97271,6e-05,1.99232]
[1779210424727,34.63,76858.28,3.3,-0.97247,6e-05,2.00704]
[1779210426741,34.63,76863.15,3.3,-0.97219,6e-05,2.02416]
[1779210427748,34.63,76864.64,3.3,-0.9721,6e-05,2.02936]
[1779210428754,34.63,76866.95,3.3,-0.97197,6e-05,2.03749]
[1779210429762,34.63,76867.96,3.3,-0.97191,6e-05,2.04098]
[1779210431776,34.63,76870.0,3.3,-0.9718,6e-05,2.04802]
[1779210436811,34.62,76868.62,3.3,-0.97189,6e-05,2.04235]
[1779210438825,34.62,76877.1,3.3,-0.97139,6e-05,2.07261]
[1779210439832,34.62,76884.63,3.3,-0.97094,6e-05,2.09981]
[1779210440839,34.62,76889.0,3.3,-0.97068,6e-05,2.11559]
[1779210442384,34.62,76888.82,3.3,-0.9707,6e-05,2.11467]
[1779210445874,34.61,76883.82,3.3,-0.97102,6e-05,2.09536]
[1779210446522,34.61,76883.82,3.3,-0.97102,6e-05,2.09536]
[1779210446881,34.61,76882.65,3.3,-0.97109,6e-05,2.09087]
[1779210447888,34.61,76881.48,3.3,-0.97117,6e-05,2.08639]
[1779210449903,34.61,76878.29,3.3,-0.97136,6e-05,2.0744]
[1779210450909,34.61,76874.06,3.3,-0.97162,6e-05,2.05893]
[1779210451917,34.61,76872.69,3.3,-0.97177,6e-05,2.04848]
[1779210452923,34.61,76875.36,3.3,-0.97162,6e-05,2.05794]
[1779210455944,34.61,76873.49,3.3,-0.97174,6e-05,2.05073]
[1779210456952,34.6,76872.39,3.3,-0.9718,6e-05,2.04663]
[1779210457959,34.6,76876.33,3.3,-0.97157,6e-05,2.06067]
[1779210458965,34.6,76879.95,3.3,-0.97136,6e-05,2.0736]
[1779210459972,34.6,76878.56,3.3,-0.97144,6e-05,2.06839]
[1779210464001,34.6,76875.6,3.3,-0.97163,6e-05,2.05703]
[1779210466015,34.6,76878.0,3.3,-0.97149,6e-05,2.06539]
[1779210467022,34.6,76873.93,3.3,-0.97174,6e-05,2.05056]
[1779210468029,34.6,76871.71,3.3,-0.97187,6e-05,2.04245]
[1779210469036,34.6,76868.84,3.3,-0.97204,6e-05,2.03205]
[1779210474071,34.59,76869.07,3.3,-0.97204,6e-05,2.03233]
[1779210479107,34.59,76869.02,3.3,-0.97205,6e-05,2.0316]
[1779210484138,34.59,76868.32,3.3,-0.9721,6e-05,2.02868]
[1779210484142,34.59,76861.6,3.3,-0.97249,6e-05,2.0047]
[1779210485149,34.59,76858.04,3.3,-0.9727,6e-05,1.99207]
[1779210487163,34.59,76856.24,3.3,-0.9728,6e-05,1.98565]
[1779210490184,34.59,76855.2,3.3,-0.97286,6e-05,1.98189]
[1779210492197,34.59,76856.51,3.3,-0.97279,6e-05,1.98643]
[1779210493205,34.59,76855.34,3.3,-0.97286,6e-05,1.98228]
[1779210494211,34.59,76857.61,3.3,-0.97273,6e-05,1.99022]
[1779210495219,34.59,76859.26,3.3,-0.97263,6e-05,1.996]
[1779210501261,34.58,76855.51,3.3,-0.97285,6e-05,1.98245]
[1779210506296,34.58,76854.76,3.3,-0.9729,6e-05,1.97961]
[1779210509317,34.58,76859.39,3.3,-0.97264,6e-05,1.99578]
[1779210510323,34.58,76861.42,3.3,-0.97252,6e-05,2.00291]
[1779210512338,34.58,76862.3,3.3,-0.97254,6e-05,2.00059]
[1779210514352,34.58,76864.85,3.3,-0.97239,6e-05,2.00947]
[1779210516366,34.58,76862.43,3.3,-0.97254,6e-05,2.00073]
[1779210518380,34.58,76860.5,3.3,-0.97265,6e-05,1.99375]
[1779210519387,34.58,76862.63,3.3,-0.97253,6e-05,2.00114]
[1779210520394,34.58,76863.94,3.3,-0.97246,6e-05,2.0057]
[1779210521401,34.58,76864.94,3.3,-0.9724,6e-05,2.00916]
[1779210524422,34.58,76864.01,3.3,-0.97246,6e-05,2.0056]
[1779210529457,34.58,76862.54,3.3,-0.97255,6e-05,1.99999]
[1779210531473,34.58,76860.98,3.3,-0.97264,6e-05,1.99434]
[1779210536507,34.57,76861.42,3.3,-0.97262,6e-05,1.99558]
[1779210538523,34.57,76860.53,3.3,-0.97268,6e-05,1.99231]
[1779210542553,34.57,76861.52,3.3,-0.97262,6e-05,1.99556]
[1779210546581,34.57,76860.42,3.3,-0.97269,6e-05,1.9914]
[1779210547587,34.57,76863.02,3.3,-0.97254,6e-05,2.00052]
[1779210548595,34.57,76860.27,3.3,-0.9727,6e-05,1.99074]
[1779210551616,34.57,76862.58,3.3,-0.97257,6e-05,1.99872]
[1779210555644,34.57,76865.21,3.3,-0.97242,6e-05,2.00775]
[1779210556651,34.57,76860.99,3.3,-0.97267,6e-05,1.99274]
[1779210561686,34.57,76861.14,3.3,-0.97266,6e-05,1.99297]
[1779210563701,34.57,76857.85,3.3,-0.97286,6e-05,1.98127]
[1779210566720,34.56,76856.58,3.3,-0.97293,6e-05,1.97669]
[1779210567728,34.56,76858.75,3.3,-0.97281,6e-05,1.98427]
[1779210568736,34.56,76867.22,3.3,-0.97232,6e-05,2.01416]
[1779210569742,34.56,76868.09,3.3,-0.97227,6e-05,2.01716]
[1779210571756,34.56,76868.87,3.3,-0.9723,6e-05,2.01441]
[1779210572763,34.56,76862.58,3.3,-0.97266,6e-05,1.99203]
[1779210573770,34.56,76861.47,3.3,-0.97273,6e-05,1.98806]
[1779210576791,34.56,76860.34,3.3,-0.97279,6e-05,1.98392]
[1779210578806,34.56,76859.42,3.3,-0.97285,6e-05,1.98059]
[1779210580820,34.56,76857.71,3.3,-0.97295,6e-05,1.97451]
[1779210583829,34.56,76857.5,3.3,-0.97296,6e-05,1.97371]
[1779210583957,34.56,76857.5,3.3,-0.97296,6e-05,1.97371]
[1779210584059,34.56,76856.74,3.3,-0.973,6e-05,1.97101]
[1779210584848,34.56,76853.38,3.3,-0.9732,6e-05,1.95925]
[1779210586862,34.56,76852.3,3.3,-0.97326,6e-05,1.95548]
[1779210587869,34.56,76838.22,3.3,-0.97404,6e-05,1.90692]
[1779210588876,34.56,76836.78,3.3,-0.97412,6e-05,1.90208]
[1779210589883,34.56,76837.96,3.3,-0.97406,6e-05,1.90619]
[1779210591897,34.56,76839.07,3.3,-0.97399,6e-05,1.91015]
[1779210596933,34.56,76839.45,3.3,-0.97396,6e-05,1.91185]
[1779210599955,34.56,76841.19,3.3,-0.97386,6e-05,1.91805]
[1779210600961,34.56,76842.37,3.3,-0.9738,6e-05,1.92218]
[1779210601969,34.57,76844.16,3.3,-0.9737,6e-05,1.9284]
[1779210603983,34.57,76845.95,3.3,-0.9736,6e-05,1.93469]
[1779210609018,34.57,76848.91,3.3,-0.97342,6e-05,1.94519]
[1779210610025,34.57,76850.5,3.3,-0.97333,6e-05,1.95074]
[1779210610521,34.57,76850.5,3.3,-0.97333,6e-05,1.95074]
[1779210611032,34.57,76852.42,3.3,-0.97323,6e-05,1.95744]
[1779210615060,34.57,76854.23,3.3,-0.97312,6e-05,1.96382]
[1779210618081,34.57,76861.32,3.3,-0.97272,6e-05,1.98872]
[1779210619088,34.57,76863.22,3.3,-0.97261,6e-05,1.99539]
[1779210620095,34.57,76864.5,3.3,-0.97253,6e-05,1.99987]
[1779210621102,34.57,76865.62,3.3,-0.97247,6e-05,2.00378]
[1779210622109,34.57,76866.77,3.3,-0.9724,6e-05,2.0078]
[1779210626138,34.57,76865.65,3.3,-0.97247,6e-05,2.00358]
[1779210631173,34.56,76866.48,3.3,-0.9725,6e-05,2.00091]
[1779210635201,34.56,76868.72,3.3,-0.97237,6e-05,2.00862]
[1779210636208,34.56,76866.53,3.3,-0.9725,6e-05,2.00079]
[1779210637215,34.56,76868.72,3.3,-0.97238,6e-05,2.00849]
[1779210638222,34.56,76866.6,3.3,-0.9725,6e-05,2.00091]
[1779210639229,34.56,76865.17,3.3,-0.97258,6e-05,1.99579]
[1779210641243,34.56,76861.91,3.3,-0.97277,6e-05,1.98419]
[1779210643256,34.56,76863.79,3.3,-0.97267,6e-05,1.99075]
[1779210649300,34.56,76863.76,3.3,-0.97267,6e-05,1.99038]
[1779210654335,34.56,76859.22,3.3,-0.97294,6e-05,1.97421]
[1779210657355,34.56,76861.08,3.3,-0.97283,6e-05,1.98068]
[1779210658363,34.56,76862.44,3.3,-0.97275,6e-05,1.98543]
[1779210659374,34.56,76860.8,3.3,-0.97285,6e-05,1.97963]
[1779210661385,34.56,76862.5,3.3,-0.97275,6e-05,1.98554]
[1779210662393,34.56,76864.58,3.3,-0.97263,6e-05,1.99284]
[1779210663400,34.56,76860.37,3.3,-0.97287,6e-05,1.97798]
[1779210664407,34.56,76861.81,3.3,-0.97279,6e-05,1.98299]
[1779210668436,34.56,76864.66,3.3,-0.97263,6e-05,1.99289]
[1779210670450,34.56,76862.81,3.3,-0.97274,6e-05,1.98627]
[1779210674481,34.56,76864.81,3.3,-0.97263,6e-05,1.99313]
[1779210675487,34.56,76867.73,3.3,-0.97246,6e-05,2.00342]
[1779210679514,34.55,76870.01,3.3,-0.97233,6e-05,2.01123]
[1779210682535,34.55,76864.35,3.3,-0.97266,6e-05,1.99094]
[1779210683542,34.55,76853.68,3.3,-0.97327,6e-05,1.95347]
[1779210684549,34.55,76848.09,3.3,-0.97359,6e-05,1.93404]
[1779210685556,34.55,76848.79,3.3,-0.97355,6e-05,1.93647]
[1779210686524,34.55,76848.79,3.3,-0.97355,6e-05,1.93647]
[1779210690591,34.55,76844.4,3.3,-0.97379,6e-05,1.9216]
[1779210691598,34.55,76842.95,3.3,-0.97394,6e-05,1.91152]
[1779210693612,34.55,76839.93,3.3,-0.9741,6e-05,1.90137]
[1779210698647,34.56,76840.28,3.3,-0.97407,6e-05,1.9031]
[1779210703682,34.56,76840.19,3.3,-0.97407,6e-05,1.90333]
[1779210709727,34.56,76841.62,3.3,-0.97398,6e-05,1.90886]
[1779210714761,34.57,76841.75,3.3,-0.97396,6e-05,1.90981]
[1779210715770,34.57,76839.82,3.3,-0.97407,6e-05,1.90332]
[1779210719797,34.57,76841.76,3.3,-0.97395,6e-05,1.9104]
[1779210721814,34.57,76840.19,3.3,-0.97404,6e-05,1.90524]
[1779210726848,34.57,76840.38,3.3,-0.97402,6e-05,1.90644]
[1779210727855,34.57,76834.7,3.3,-0.97433,5e-05,1.8872]
[1779210728861,34.57,76833.69,3.3,-0.97438,5e-05,1.88392]
[1779210729869,34.57,76838.42,3.3,-0.97412,6e-05,1.90014]
[1779210730876,34.57,76840.59,3.3,-0.974,6e-05,1.90767]
[1779210731883,34.57,76845.12,3.3,-0.97375,6e-05,1.92332]
[1779210732890,34.58,76843.85,3.3,-0.97381,6e-05,1.91903]
[1779210733543,34.58,76843.85,3.3,-0.97381,6e-05,1.91903]
[1779210733897,34.58,76851.18,3.3,-0.9734,6e-05,1.94442]
[1779210734904,34.58,76858.02,3.3,-0.97301,6e-05,1.96828]
[1779210735911,34.58,76861.41,3.3,-0.97282,6e-05,1.98017]
[1779210738932,34.58,76864.74,3.3,-0.97263,6e-05,1.99184]
[1779210743967,34.57,76865.93,3.3,-0.97256,6e-05,1.99583]
[1779210744974,34.57,76867.11,3.3,-0.9725,6e-05,1.99995]
[1779210749002,34.57,76868.82,3.3,-0.9724,6e-05,2.00578]
[1779210751016,34.57,76871.05,3.3,-0.97234,6e-05,2.00824]
[1779210754038,34.57,76868.32,3.3,-0.9725,6e-05,1.99835]
[1779210758066,34.57,76872.7,3.3,-0.97225,6e-05,2.01367]
[1779210759073,34.57,76874.1,3.3,-0.97217,6e-05,2.01858]
[1779210760080,34.57,76878.04,3.3,-0.97194,6e-05,2.03257]
[1779210762094,34.57,76881.45,3.3,-0.97175,6e-05,2.04459]
[1779210763101,34.57,76885.05,3.3,-0.97153,6e-05,2.05744]
[1779210768136,34.56,76886.53,3.3,-0.97146,6e-05,2.06202]
[1779210769142,34.56,76887.78,3.3,-0.97139,6e-05,2.06638]
[1779210773171,34.56,76889.14,3.3,-0.97132,6e-05,2.07063]
[1779210776259,34.56,76886.75,3.3,-0.97147,6e-05,2.06143]
[1779210777214,34.56,76873.2,3.3,-0.97227,6e-05,2.0128]
[1779210778222,34.56,76867.66,3.3,-0.97259,6e-05,1.99291]
[1779210780236,34.56,76869.81,3.3,-0.97247,6e-05,2.00042]
[1779210781243,34.56,76866.69,3.3,-0.97265,6e-05,1.98933]
[1779210782249,34.56,76865.29,3.3,-0.97273,6e-05,1.98436]
[1779210783260,34.56,76866.93,3.3,-0.97264,6e-05,1.9901]
[1779210788292,34.55,76867.42,3.3,-0.97262,6e-05,1.99162]
[1779210794338,34.55,76867.69,3.3,-0.9726,6e-05,1.99229]
[1779210796352,34.55,76869.87,3.3,-0.97248,6e-05,1.99991]
[1779210797360,34.55,76873.4,3.3,-0.97228,6e-05,2.01238]
[1779210798365,34.55,76874.98,3.3,-0.97218,6e-05,2.01793]
[1779210803401,34.55,76878.08,3.3,-0.97201,6e-05,2.02855]
[1779210808436,34.55,76878.39,3.3,-0.972,6e-05,2.02914]
[1779210813471,34.55,76870.74,3.3,-0.97252,6e-05,1.99609]
[1779210817499,34.54,76862.66,3.3,-0.97299,6e-05,1.96746]
[1779210818505,34.54,76858.97,3.3,-0.9732,6e-05,1.95456]
[1779210824548,34.55,76859.21,3.3,-0.97319,6e-05,1.95551]
[1779210825555,34.55,76858.11,3.3,-0.97325,6e-05,1.9517]
[1779210826562,34.55,76861.57,3.3,-0.97305,6e-05,1.96379]
[1779210829583,34.55,76863.15,3.3,-0.97296,6e-05,1.96935]
[1779210833611,34.55,76864.12,3.3,-0.97291,6e-05,1.97272]
[1779210834618,34.55,76865.18,3.3,-0.97285,6e-05,1.97644]
[1779210835625,34.55,76870.1,3.3,-0.97256,6e-05,1.99377]
[1779210837639,34.55,76871.63,3.3,-0.97248,6e-05,1.99912]
[1779210841667,34.54,76876.53,3.3,-0.97219,6e-05,2.01632]
[1779210843316,34.54,76878.56,3.3,-0.97208,6e-05,2.02343]
[1779210846704,34.54,76877.08,3.3,-0.97217,6e-05,2.01785]
[1779210847711,34.54,76871.3,3.3,-0.97251,6e-05,1.99721]
[1779210848718,34.54,76867.65,3.3,-0.97272,6e-05,1.98422]
[1779210849725,34.54,76865.78,3.3,-0.97283,6e-05,1.97758]
[1779210854760,34.54,76865.57,3.3,-0.97284,6e-05,1.97668]
[1779210859795,34.54,76865.46,3.3,-0.97285,6e-05,1.97618]
[1779210860803,34.54,76863.82,3.3,-0.97295,6e-05,1.97039]
[1779210861809,34.54,76866.33,3.3,-0.9728,6e-05,1.9792]
[1779210862816,34.54,76869.03,3.3,-0.97265,6e-05,1.98869]
[1779210866844,34.54,76870.71,3.3,-0.97255,6e-05,1.99444]
[1779210869866,34.54,76871.93,3.3,-0.97248,6e-05,1.9986]
[1779210870873,34.54,76873.75,3.3,-0.97238,6e-05,2.005]
[1779210871880,34.54,76878.24,3.3,-0.97219,6e-05,2.01558]
[1779210872887,34.54,76881.57,3.3,-0.97199,6e-05,2.02739]
[1779210876914,34.53,76882.86,3.3,-0.97192,6e-05,2.03159]
[1779210881950,34.53,76882.57,3.3,-0.97195,6e-05,2.02997]
[1779210886985,34.53,76883.22,3.3,-0.97192,6e-05,2.03172]
[1779210891013,34.53,76886.1,3.3,-0.97176,6e-05,2.04159]
[1779210893027,34.53,76887.3,3.3,-0.97169,6e-05,2.04564]
[1779210896049,34.52,76890.98,3.3,-0.97148,6e-05,2.05851]
[1779210897056,34.52,76895.3,3.3,-0.97122,6e-05,2.07404]
[1779210900705,34.52,76894.9,3.3,-0.97126,6e-05,2.07203]
[1779210901075,34.52,76894.9,3.3,-0.97126,6e-05,2.07203]
[1779210901085,34.52,76893.51,3.3,-0.97134,6e-05,2.06679]
[1779210904106,34.5,76895.7,3.3,-0.97127,6e-05,2.07112]
[1779210905013,34.5,76895.7,3.3,-0.97127,6e-05,2.07112]
[1779210905113,34.5,76895.63,3.3,-0.97131,6e-05,2.0691]
[1779210907942,34.49,76896.26,3.3,-0.97127,6e-05,2.07104]
[1779210910148,34.49,76904.72,3.3,-0.97077,6e-05,2.10146]
[1779210911827,34.49,76905.91,3.3,-0.9707,6e-05,2.10562]
[1779210911866,34.49,76905.91,3.3,-0.9707,6e-05,2.10562]
[1779210912031,34.49,76905.91,3.3,-0.9707,6e-05,2.10562]
[1779210912162,34.49,76905.12,3.3,-0.97075,6e-05,2.10248]
[1779210914022,34.49,76905.5,3.3,-0.97073,6e-05,2.10365]
[1779210914145,34.49,76905.5,3.3,-0.97073,6e-05,2.10365]
[1779210916190,34.48,76899.89,3.3,-0.97109,6e-05,2.08239]
[1779210917371,34.48,76899.89,3.3,-0.97109,6e-05,2.08239]
[1779210917372,34.48,76894.57,3.3,-0.97141,6e-05,2.06282]
[1779210917545,34.48,76894.57,3.3,-0.97141,6e-05,2.06282]
[1779210920226,34.48,76896.95,3.3,-0.97127,6e-05,2.07116]
[1779210920249,34.48,76896.95,3.3,-0.97127,6e-05,2.07116]
[1779210920288,34.48,76896.95,3.3,-0.97127,6e-05,2.07116]
[1779210920389,34.48,76896.01,3.3,-0.97133,6e-05,2.06757]
[1779210923238,34.48,76899.66,3.3,-0.97112,6e-05,2.08041]
[1779210923574,34.48,76899.66,3.3,-0.97112,6e-05,2.08041]
[1779210923672,34.48,76899.66,3.3,-0.97112,6e-05,2.08041]
[1779210926427,34.48,76900.92,3.3,-0.97105,6e-05,2.08464]
[1779210926488,34.48,76900.92,3.3,-0.97105,6e-05,2.08464]
[1779210926525,34.48,76901.56,3.3,-0.97101,6e-05,2.0868]
[1779210927267,34.48,76901.27,3.3,-0.97103,6e-05,2.08554]
[1779210928334,34.48,76901.27,3.3,-0.97103,6e-05,2.08554]
[1779210928435,34.48,76901.27,3.3,-0.97103,6e-05,2.08554]
[1779210931020,34.47,76902.78,3.3,-0.97095,6e-05,2.09049]
[1779210931215,34.47,76902.78,3.3,-0.97095,6e-05,2.09049]
[1779210931295,34.47,76903.81,3.3,-0.97096,6e-05,2.08862]
[1779210932794,34.47,76904.1,3.3,-0.97095,6e-05,2.08949]
[1779210932953,34.47,76904.1,3.3,-0.97095,6e-05,2.08949]
[1779210933026,34.47,76904.1,3.3,-0.97095,6e-05,2.08949]
[1779210933309,34.47,76903.68,3.3,-0.97098,6e-05,2.08776]
[1779210935023,34.47,76903.63,3.3,-0.97098,6e-05,2.08738]
[1779210935223,34.47,76903.63,3.3,-0.97098,6e-05,2.08738]
[1779210939022,34.47,76903.5,3.3,-0.971,6e-05,2.08615]
[1779210939195,34.47,76903.5,3.3,-0.971,6e-05,2.08615]
[1779210943337,34.46,76902.94,3.3,-0.97105,6e-05,2.08335]
[1779210943404,34.46,76902.94,3.3,-0.97105,6e-05,2.08335]
[1779210943527,34.46,76902.29,3.3,-0.97109,6e-05,2.08079]
[1779210943638,34.46,76902.29,3.3,-0.97109,6e-05,2.08079]
[1779210945014,34.46,76902.13,3.3,-0.97111,6e-05,2.08003]
[1779210945036,34.46,76902.13,3.3,-0.97111,6e-05,2.08003]
[1779210945063,34.46,76902.13,3.3,-0.97111,6e-05,2.08003]
[1779210945273,34.46,76902.13,3.3,-0.97111,6e-05,2.08003]
[1779210945392,34.46,76901.98,3.3,-0.97112,6e-05,2.07931]
[1779210947026,34.46,76902.14,3.3,-0.97111,6e-05,2.07972]
[1779210947288,34.46,76902.14,3.3,-0.97111,6e-05,2.07972]
[1779210949421,34.46,76904.65,3.3,-0.97097,6e-05,2.08839]
[1779210951023,34.46,76903.92,3.3,-0.97101,6e-05,2.08553]
[1779210951191,34.46,76903.92,3.3,-0.97101,6e-05,2.08553]
[1779210955030,34.45,76903.34,3.3,-0.97106,6e-05,2.08287]
[1779210955151,34.45,76903.34,3.3,-0.97106,6e-05,2.08287]
[1779210955604,34.45,76903.42,3.3,-0.97106,6e-05,2.08281]
[1779210955757,34.45,76903.42,3.3,-0.97106,6e-05,2.08281]
[1779210955787,34.45,76903.42,3.3,-0.97106,6e-05,2.08281]
[1779210956469,34.45,76903.47,3.3,-0.97106,6e-05,2.08282]
[1779210957031,34.45,76903.47,3.3,-0.97106,6e-05,2.08282]
[1779210957234,34.45,76903.47,3.3,-0.97106,6e-05,2.08282]
[1779210962514,34.45,76902.6,3.3,-0.97113,6e-05,2.07861]
[1779210967556,34.44,76902.64,3.3,-0.97114,6e-05,2.07791]
[1779210968774,34.44,76902.64,3.3,-0.97114,6e-05,2.07791]
[1779210968872,34.44,76902.64,3.3,-0.97114,6e-05,2.07791]
[1779210969030,34.44,76902.64,3.3,-0.97114,6e-05,2.07791]
[1779210969229,34.44,76902.64,3.3,-0.97114,6e-05,2.07791]
[1779210971181,34.44,76902.72,3.3,-0.97114,6e-05,2.07787]
[1779210971279,34.44,76902.72,3.3,-0.97114,6e-05,2.07787]
[1779210971306,34.44,76902.72,3.3,-0.97114,6e-05,2.07787]
[1779210971522,34.44,76902.72,3.3,-0.97114,6e-05,2.07787]
[1779210971531,34.44,76902.87,3.3,-0.97114,6e-05,2.07808]
[1779210977626,34.44,76903.58,3.3,-0.97111,6e-05,2.07965]
[1779210979451,34.44,76903.58,3.3,-0.97111,6e-05,2.07965]
[1779210979522,34.44,76903.58,3.3,-0.97111,6e-05,2.07965]
[1779210979503,34.43,76903.62,3.3,-0.97112,6e-05,2.07944]
[1779210979771,34.43,76903.62,3.3,-0.97112,6e-05,2.07944]
[1779210979839,34.43,76904.4,3.3,-0.97107,6e-05,2.0823]
[1779210981653,34.43,76907.33,3.3,-0.9709,6e-05,2.09267]
[1779210982661,34.43,76909.56,3.3,-0.97076,6e-05,2.10068]
[1779210985638,34.43,76911.05,3.3,-0.97068,6e-05,2.10575]
[1779210985766,34.43,76911.05,3.3,-0.97068,6e-05,2.10575]
[1779210986023,34.43,76911.05,3.3,-0.97068,6e-05,2.10575]
[1779210986111,34.43,76911.26,3.3,-0.97067,6e-05,2.10607]
[1779210988782,34.43,76917.78,3.3,-0.97027,6e-05,2.13039]
[1779210989712,34.43,76923.84,3.3,-0.96989,6e-05,2.15278]
[1779210994747,34.42,76916.28,3.3,-0.97046,6e-05,2.11757]
[1779210995754,34.42,76911.18,3.3,-0.97078,6e-05,2.09844]
[1779210997285,34.42,76911.18,3.3,-0.97078,6e-05,2.09844]
[1779210997339,34.42,76911.18,3.3,-0.97078,6e-05,2.09844]
[1779210997524,34.42,76911.18,3.3,-0.97078,6e-05,2.09844]
[1779210997373,34.42,76909.72,3.3,-0.97088,6e-05,2.09262]
[1779211002803,34.41,76910.73,3.3,-0.97083,6e-05,2.09538]
[1779211003810,34.41,76904.62,3.3,-0.97121,6e-05,2.07277]
[1779211004817,34.41,76900.56,3.3,-0.97146,6e-05,2.05777]
[1779211006872,34.41,76899.92,3.3,-0.9715,6e-05,2.05529]
[1779211006922,34.41,76899.92,3.3,-0.9715,6e-05,2.05529]
[1779211007031,34.41,76899.92,3.3,-0.9715,6e-05,2.05529]
[1779211007088,34.41,76899.92,3.3,-0.9715,6e-05,2.05503]
[1779211009851,34.41,76905.61,3.3,-0.97116,6e-05,2.07554]
[1779211013753,34.41,76907.19,3.3,-0.97107,6e-05,2.08087]
[1779211013770,34.41,76907.19,3.3,-0.97107,6e-05,2.08087]
[1779211013863,34.41,76907.19,3.3,-0.97107,6e-05,2.08087]
[1779211014020,34.41,76907.19,3.3,-0.97107,6e-05,2.08087]
[1779211014121,34.4,76909.09,3.3,-0.97096,6e-05,2.08752]
[1779211014887,34.4,76907.08,3.3,-0.97109,6e-05,2.08015]
[1779211017910,34.4,76904.4,3.3,-0.97126,6e-05,2.06968]
[1779211018915,34.4,76901.97,3.3,-0.97141,6e-05,2.06082]
[1779211019922,34.4,76898.78,3.3,-0.9716,6e-05,2.04895]
[1779211020928,34.4,76887.75,3.3,-0.97226,6e-05,2.00912]
[1779211021936,34.4,76884.42,3.3,-0.97246,6e-05,1.99719]
[1779211023129,34.4,76884.42,3.3,-0.97246,6e-05,1.99719]
[1779211023253,34.4,76884.42,3.3,-0.97246,6e-05,1.99719]
[1779211023272,34.4,76884.42,3.3,-0.97246,6e-05,1.99719]
[1779211023354,34.4,76884.61,3.3,-0.97245,6e-05,1.99785]
[1779211026971,34.4,76886.75,3.3,-0.97232,6e-05,2.00538]
[1779211028985,34.4,76890.8,3.3,-0.97208,6e-05,2.01981]
[1779211029992,34.4,76893.15,3.3,-0.97195,6e-05,2.02819]
[1779211030981,34.4,76893.15,3.3,-0.97195,6e-05,2.02819]
[1779211031000,34.4,76893.15,3.3,-0.97195,6e-05,2.02819]
[1779211031027,34.4,76893.15,3.3,-0.97195,6e-05,2.02819]
[1779211031083,34.4,76892.99,3.3,-0.97196,6e-05,2.02754]
[1779211033013,34.4,76890.21,3.3,-0.97212,6e-05,2.01741]
[1779211034020,34.4,76892.42,3.3,-0.97199,6e-05,2.02529]
[1779211035027,34.4,76896.83,3.3,-0.97173,6e-05,2.04112]
[1779211036035,34.4,76904.69,3.3,-0.97126,6e-05,2.06959]
[1779211037041,34.4,76907.65,3.3,-0.97108,6e-05,2.08028]
[1779211037767,34.4,76907.65,3.3,-0.97108,6e-05,2.08028]
[1779211037927,34.4,76907.65,3.3,-0.97108,6e-05,2.08028]
[1779211038027,34.4,76907.65,3.3,-0.97108,6e-05,2.08028]
[1779211038048,34.39,76908.14,3.3,-0.97106,6e-05,2.08191]
[1779211043083,34.39,76909.77,3.3,-0.97097,6e-05,2.08706]
[1779211048118,34.39,76909.86,3.3,-0.97098,6e-05,2.08653]
[1779211051139,34.38,76910.01,3.3,-0.97105,6e-05,2.08112]
[1779211053068,34.38,76911.08,3.3,-0.97099,6e-05,2.08489]
[1779211053150,34.38,76911.08,3.3,-0.97099,6e-05,2.08489]
[1779211053278,34.38,76911.08,3.3,-0.97099,6e-05,2.08489]
[1779211053372,34.38,76910.31,3.3,-0.97104,6e-05,2.0819]
[1779211055167,34.38,76907.14,3.3,-0.97124,6e-05,2.06997]
[1779211057580,34.38,76905.36,3.3,-0.97135,6e-05,2.06333]
[1779211057719,34.38,76904.04,3.3,-0.97143,6e-05,2.05839]
[1779211057774,34.38,76904.04,3.3,-0.97143,6e-05,2.05839]
[1779211058188,34.38,76900.32,3.3,-0.97165,6e-05,2.04475]
[1779211060202,34.38,76906.83,3.3,-0.97127,6e-05,2.06825]
[1779211061256,34.38,76906.83,3.3,-0.97127,6e-05,2.06825]
[1779211061276,34.38,76906.83,3.3,-0.97127,6e-05,2.06825]
[1779211061349,34.38,76906.83,3.3,-0.97127,6e-05,2.06825]
[1779211061525,34.38,76906.83,3.3,-0.97127,6e-05,2.06825]
[1779211061621,34.38,76911.25,3.3,-0.971,6e-05,2.08432]
[1779211066244,34.37,76907.77,3.3,-0.97122,6e-05,2.07075]
[1779211067353,34.37,76907.77,3.3,-0.97122,6e-05,2.07075]
[1779211067523,34.37,76907.77,3.3,-0.97122,6e-05,2.07075]
[1779211067529,34.37,76907.77,3.3,-0.97122,6e-05,2.07075]
[1779211067604,34.37,76910.52,3.3,-0.97106,6e-05,2.08069]
[1779211067772,34.37,76910.52,3.3,-0.97106,6e-05,2.08069]
[1779211071278,34.37,76906.56,3.3,-0.97131,6e-05,2.06556]
[1779211076991,34.37,76906.11,3.3,-0.97135,6e-05,2.06339]
[1779211077002,34.37,76906.11,3.3,-0.97135,6e-05,2.06339]
[1779211077031,34.37,76906.11,3.3,-0.97135,6e-05,2.06339]
[1779211077321,34.37,76905.83,3.3,-0.97137,6e-05,2.06211]
[1779211080342,34.37,76909.19,3.3,-0.97117,6e-05,2.07401]
[1779211082356,34.36,76912.59,3.3,-0.97097,6e-05,2.0862]
[1779211083067,34.36,76912.59,3.3,-0.97097,6e-05,2.0862]
[1779211083124,34.36,76912.59,3.3,-0.97097,6e-05,2.0862]
[1779211083276,34.36,76912.59,3.3,-0.97097,6e-05,2.0862]
[1779211083363,34.36,76917.45,3.3,-0.97067,6e-05,2.10396]
[1779211087390,34.36,76919.35,3.3,-0.97057,6e-05,2.11018]
[1779211088397,34.36,76921.62,3.3,-0.97043,6e-05,2.1184]
[1779211090511,34.36,76923.31,3.3,-0.97033,6e-05,2.12446]
[1779211090521,34.36,76923.31,3.3,-0.97033,6e-05,2.12446]
[1779211090572,34.36,76923.31,3.3,-0.97033,6e-05,2.12446]
[1779211090612,34.36,76923.83,3.3,-0.9703,6e-05,2.12616]
[1779211090769,34.36,76923.83,3.3,-0.9703,6e-05,2.12616]
[1779211095447,34.35,76914.58,3.3,-0.97089,6e-05,2.09066]
[1779211096456,34.35,76910.57,3.3,-0.97114,6e-05,2.07574]
[1779211096843,34.35,76910.57,3.3,-0.97114,6e-05,2.07574]
[1779211096931,34.35,76910.57,3.3,-0.97114,6e-05,2.07574]
[1779211097028,34.35,76910.57,3.3,-0.97114,6e-05,2.07574]
[1779211097462,34.35,76913.27,3.3,-0.97098,6e-05,2.0855]
[1779211102497,34.35,76911.68,3.3,-0.97109,6e-05,2.07881]
[1779211107531,34.34,76906.47,3.3,-0.97142,6e-05,2.05898]
[1779211109101,34.34,76906.19,3.3,-0.97144,6e-05,2.05784]
[1779211109233,34.34,76906.19,3.3,-0.97144,6e-05,2.05784]
[1779211109272,34.34,76906.19,3.3,-0.97144,6e-05,2.05784]
[1779211109546,34.34,76908.44,3.3,-0.97131,6e-05,2.06593]
[1779211110553,34.34,76911.05,3.3,-0.97115,6e-05,2.07536]
[1779211111560,34.34,76912.5,3.3,-0.97113,6e-05,2.07508]
[1779211112567,34.34,76916.04,3.3,-0.97092,6e-05,2.08795]
[1779211115743,34.34,76916.85,3.3,-0.97088,6e-05,2.09042]
[1779211115751,34.34,76916.85,3.3,-0.97088,6e-05,2.09042]
[1779211115768,34.34,76916.85,3.3,-0.97088,6e-05,2.09042]
[1779211116596,34.34,76916.5,3.3,-0.9709,6e-05,2.08896]
[1779211121638,34.33,76916.74,3.3,-0.9709,6e-05,2.08915]
[1779211121716,34.33,76916.33,3.3,-0.97093,6e-05,2.08747]
[1779211121770,34.33,76916.33,3.3,-0.97093,6e-05,2.08747]
[1779211121875,34.33,76916.33,3.3,-0.97093,6e-05,2.08747]
[1779211122637,34.33,76916.58,3.3,-0.97092,6e-05,2.08822]
[1779211125026,34.33,76916.26,3.3,-0.97094,6e-05,2.0867]
[1779211125258,34.33,76916.26,3.3,-0.97094,6e-05,2.0867]
[1779211125659,34.33,76916.16,3.3,-0.97095,6e-05,2.08617]
[1779211128680,34.33,76917.93,3.3,-0.97085,6e-05,2.09219]
[1779211129030,34.33,76917.93,3.3,-0.97085,6e-05,2.09219]
[1779211129076,34.33,76917.93,3.3,-0.97085,6e-05,2.09219]
[1779211129687,34.33,76919.21,3.3,-0.97077,6e-05,2.09674]
[1779211131029,34.33,76919.25,3.3,-0.97078,6e-05,2.0967]
[1779211131423,34.33,76919.25,3.3,-0.97078,6e-05,2.0967]
[1779211131700,34.32,76919.37,3.3,-0.97077,6e-05,2.09696]
[1779211135025,34.32,76919.37,3.3,-0.97078,6e-05,2.09659]
[1779211135261,34.32,76919.37,3.3,-0.97078,6e-05,2.09659]
[1779211135357,34.32,76919.47,3.3,-0.97078,6e-05,2.0966]
[1779211137031,34.32,76919.34,3.3,-0.97079,6e-05,2.09612]
[1779211137264,34.32,76919.34,3.3,-0.97079,6e-05,2.09612]
[1779211137316,34.32,76919.37,3.3,-0.97079,6e-05,2.09586]
[1779211137743,34.32,76917.39,3.3,-0.97091,6e-05,2.08855]
[1779211141027,34.32,76917.17,3.3,-0.97093,6e-05,2.08757]
[1779211141414,34.32,76917.17,3.3,-0.97093,6e-05,2.08757]
[1779211141515,34.32,76917.17,3.3,-0.97094,6e-05,2.08707]
[1779211143026,34.32,76917.06,3.3,-0.97094,6e-05,2.08666]
[1779211143177,34.32,76917.06,3.3,-0.97094,6e-05,2.08666]
[1779211143267,34.31,76917.04,3.3,-0.97095,6e-05,2.08626]
[1779211145026,34.31,76917.04,3.3,-0.97095,6e-05,2.08626]
[1779211145258,34.31,76917.04,3.3,-0.97095,6e-05,2.08626]
[1779211145303,34.31,76916.95,3.3,-0.97096,6e-05,2.0856]
[1779211149027,34.31,76916.67,3.3,-0.97098,6e-05,2.08424]
[1779211149271,34.31,76916.67,3.3,-0.97098,6e-05,2.08424]
[1779211149372,34.31,76917.0,3.3,-0.97097,6e-05,2.08513]
[1779211149827,34.31,76919.28,3.3,-0.97083,6e-05,2.09354]
[1779211151036,34.31,76919.28,3.3,-0.97083,6e-05,2.09354]
[1779211151131,34.31,76919.28,3.3,-0.97083,6e-05,2.09354]
[1779211151232,34.31,76920.07,3.3,-0.97079,6e-05,2.0961]
[1779211155031,34.31,76919.84,3.3,-0.97081,6e-05,2.09489]
[1779211155300,34.31,76919.84,3.3,-0.97081,6e-05,2.09489]
[1779211155412,34.31,76919.84,3.3,-0.97081,6e-05,2.09489]
[1779211155513,34.31,76920.67,3.3,-0.97076,6e-05,2.09759]
[1779211159023,34.3,76921.48,3.3,-0.97072,6e-05,2.10021]
[1779211159204,34.3,76921.48,3.3,-0.97072,6e-05,2.10021]
[1779211159281,34.3,76921.71,3.3,-0.97071,6e-05,2.10069]
[1779211160915,34.3,76928.89,3.3,-0.97027,6e-05,2.12722]
[1779211163936,34.3,76931.98,3.3,-0.97008,6e-05,2.13811]
[1779211164943,34.3,76934.46,3.3,-0.96993,6e-05,2.14719]
[1779211165950,34.3,76937.86,3.3,-0.96972,6e-05,2.15976]
[1779211167964,34.29,76939.38,3.3,-0.96963,6e-05,2.16494]
[1779211171765,34.29,76939.29,3.3,-0.96966,6e-05,2.16368]
[1779211172018,34.29,76939.29,3.3,-0.96966,6e-05,2.16368]
[1779211172023,34.29,76939.29,3.3,-0.96966,6e-05,2.16368]
[1779211172115,34.29,76939.29,3.3,-0.96966,6e-05,2.16368]
[1779211172518,34.29,76939.29,3.3,-0.96966,6e-05,2.16368]
[1779211172619,34.29,76939.66,3.3,-0.96972,6e-05,2.1589]
[1779211178036,34.28,76942.2,3.3,-0.96958,6e-05,2.16703]
[1779211180050,34.28,76947.95,3.3,-0.96922,6e-05,2.1883]
[1779211185151,34.27,76948.12,3.3,-0.96923,6e-05,2.18757]
[1779211185392,34.27,76945.97,3.3,-0.96938,6e-05,2.17865]
[1779211186092,34.27,76943.67,3.3,-0.96954,6e-05,2.16957]
[1779211189113,34.26,76945.94,3.3,-0.96941,6e-05,2.17722]
[1779211190120,34.26,76947.65,3.3,-0.9693,6e-05,2.18339]
[1779211192134,34.26,76946.43,3.3,-0.9694,6e-05,2.17803]
[1779211195155,34.25,76947.86,3.3,-0.96932,6e-05,2.18244]
[1779211196162,34.25,76949.9,3.3,-0.9692,6e-05,2.18987]
[1779211197732,34.25,76951.95,3.3,-0.96907,6e-05,2.19735]
[1779211204055,34.24,76952.93,3.3,-0.96904,6e-05,2.19919]
[1779211207239,34.23,76956.29,3.3,-0.96885,7e-05,2.21018]
[1779211208246,34.23,76957.69,3.3,-0.96877,7e-05,2.21518]
[1779211209253,34.23,76956.19,3.3,-0.96887,7e-05,2.20899]
[1779211211267,34.23,76954.96,3.3,-0.96897,6e-05,2.20346]
[1779211216304,34.22,76955.62,3.3,-0.96896,6e-05,2.20407]
[1779211218318,34.21,76952.76,3.3,-0.96916,6e-05,2.19231]
[1779211219325,34.21,76951.36,3.3,-0.96925,6e-05,2.18659]
[1779211224360,34.2,76952.37,3.3,-0.96922,6e-05,2.18866]
[1779211229395,34.2,76951.86,3.3,-0.96928,6e-05,2.1849]
[1779211232416,34.19,76950.1,3.3,-0.96949,6e-05,2.17154]
[1779211234430,34.19,76951.53,3.3,-0.96941,6e-05,2.17632]
[1779211235615,34.19,76947.63,3.3,-0.96966,6e-05,2.16114]
[1779211241240,34.18,76947.74,3.3,-0.96968,6e-05,2.15999]
[1779211246516,34.17,76945.36,3.3,-0.96986,6e-05,2.14907]
[1779211250544,34.17,76942.04,3.3,-0.97009,6e-05,2.13534]
[1779211254572,34.16,76943.32,3.3,-0.97003,6e-05,2.13905]
[1779211257593,34.16,76937.42,3.3,-0.97042,6e-05,2.11604]
[1779211258600,34.16,76941.03,3.3,-0.9702,6e-05,2.12934]
[1779211260614,34.15,76936.41,3.3,-0.97049,6e-05,2.11148]
[1779211261727,34.15,76936.41,3.3,-0.97049,6e-05,2.11148]
[1779211261764,34.15,76939.84,3.3,-0.97028,6e-05,2.12409]
[1779211264642,34.15,76938.18,3.3,-0.9704,6e-05,2.1171]
[1779211265649,34.15,76935.89,3.3,-0.97055,6e-05,2.10829]
[1779211266656,34.15,76938.48,3.3,-0.97039,6e-05,2.11775]
[1779211267664,34.15,76942.65,3.3,-0.97013,6e-05,2.13317]
[1779211268673,34.14,76945.41,3.3,-0.96996,6e-05,2.14331]
[1779211269677,34.14,76948.41,3.3,-0.96978,6e-05,2.15437]
[1779211273706,34.14,76945.58,3.3,-0.96998,6e-05,2.14242]
[1779211274713,34.14,76944.37,3.3,-0.97006,6e-05,2.13756]
[1779211279748,34.13,76943.45,3.3,-0.97014,6e-05,2.13269]
[1779211280755,34.13,76942.01,3.3,-0.97024,6e-05,2.12699]
[1779211283779,34.13,76940.42,3.3,-0.97035,6e-05,2.12021]
[1779211288814,34.12,76939.54,3.3,-0.97043,6e-05,2.11563]
[1779211290828,34.12,76940.74,3.3,-0.97036,6e-05,2.11963]
[1779211292841,34.11,76941.47,3.3,-0.97039,6e-05,2.11635]
[1779211293849,34.11,76942.64,3.3,-0.97033,6e-05,2.12049]
[1779211298884,34.11,76941.64,3.3,-0.97041,6e-05,2.11551]
[1779211303921,34.1,76942.46,3.3,-0.97038,6e-05,2.11741]
[1779211308958,34.1,76942.93,3.3,-0.97037,6e-05,2.11801]
[1779211314998,34.09,76939.13,3.3,-0.97063,6e-05,2.10241]
[1779211317015,34.09,76941.09,3.3,-0.97051,6e-05,2.10932]
[1779211322050,34.08,76940.62,3.3,-0.97056,6e-05,2.10649]
[1779211326078,34.08,76938.13,3.3,-0.97073,6e-05,2.09635]
[1779211327085,34.08,76931.33,3.3,-0.97115,6e-05,2.0709]
[1779211329099,34.08,76934.93,3.3,-0.97094,6e-05,2.08389]
[1779211332120,34.08,76932.93,3.3,-0.97107,6e-05,2.07599]
[1779211337155,34.07,76932.86,3.3,-0.97109,6e-05,2.07496]
[1779211340176,34.07,76934.52,3.3,-0.97099,6e-05,2.08066]
[1779211341183,34.07,76937.29,3.3,-0.97082,6e-05,2.0908]
[1779211342191,34.07,76935.67,3.3,-0.97093,6e-05,2.08462]
[1779211343198,34.07,76933.23,3.3,-0.97108,6e-05,2.0754]
[1779211348233,34.07,76933.33,3.3,-0.97109,6e-05,2.07503]
[1779211349240,34.06,76934.82,3.3,-0.971,6e-05,2.0804]
[1779211354276,34.06,76935.61,3.3,-0.97103,6e-05,2.07696]
[1779211356289,34.06,76934.17,3.3,-0.97113,6e-05,2.07133]
[1779211361324,34.06,76934.97,3.3,-0.97109,6e-05,2.07359]
[1779211362331,34.06,76936.29,3.3,-0.97101,6e-05,2.07834]
[1779211363338,34.05,76937.6,3.3,-0.97093,6e-05,2.08304]
[1779211366360,34.05,76941.23,3.3,-0.97072,6e-05,2.09607]
[1779211371393,34.05,76941.54,3.3,-0.97071,6e-05,2.09631]
[1779211376428,34.04,76940.2,3.3,-0.97081,6e-05,2.09039]
[1779211378443,34.04,76941.75,3.3,-0.97072,6e-05,2.09582]
[1779211383478,34.04,76941.91,3.3,-0.97073,6e-05,2.09546]
[1779211389520,34.04,76941.79,3.3,-0.97074,6e-05,2.09443]
[1779211392541,34.03,76943.57,3.3,-0.97064,6e-05,2.10049]
[1779211397578,34.03,76944.54,3.3,-0.9706,6e-05,2.10312]
[1779211403620,34.02,76942.3,3.3,-0.97076,6e-05,2.09359]
[1779211408654,34.02,76937.58,3.3,-0.97107,6e-05,2.07514]
[1779211409662,34.02,76928.3,3.3,-0.97164,6e-05,2.04078]
[1779211410722,34.02,76928.3,3.3,-0.97164,6e-05,2.04078]
[1779211410824,34.02,76922.51,3.3,-0.97199,6e-05,2.01956]
[1779211412683,34.02,76919.32,3.3,-0.97225,6e-05,2.00252]
[1779211414697,34.02,76916.84,3.3,-0.9724,6e-05,1.99351]
[1779211419732,34.02,76915.71,3.3,-0.97247,6e-05,1.98939]
[1779211421746,34.02,76914.34,3.3,-0.97255,6e-05,1.98445]
[1779211422753,34.02,76916.36,3.3,-0.97243,6e-05,1.99172]
[1779211428795,34.02,76915.73,3.3,-0.97247,6e-05,1.98943]
[1779211433830,34.02,76914.9,3.3,-0.97252,6e-05,1.98645]
[1779211435844,34.02,76913.7,3.3,-0.97259,6e-05,1.98216]
[1779211439872,34.02,76912.59,3.3,-0.97265,6e-05,1.97824]
[1779211444907,34.02,76912.94,3.3,-0.97263,6e-05,1.97959]
[1779211446920,34.02,76915.65,3.3,-0.97247,6e-05,1.98936]
[1779211451956,34.02,76915.17,3.3,-0.9725,6e-05,1.98766]
[1779211453970,34.02,76916.49,3.3,-0.97242,6e-05,1.99242]
[1779211459005,34.02,76916.5,3.3,-0.97242,6e-05,1.99246]
[1779211462029,34.02,76919.1,3.3,-0.97226,6e-05,2.00184]
[1779211463036,34.02,76920.64,3.3,-0.97217,6e-05,2.0074]
[1779211464043,34.02,76916.99,3.3,-0.97239,6e-05,1.99419]
[1779211469078,34.02,76915.92,3.3,-0.97245,6e-05,1.99034]
[1779211471092,34.02,76914.16,3.3,-0.97263,6e-05,1.97869]
[1779211472099,34.02,76909.35,3.3,-0.97291,6e-05,1.96151]
[1779211476127,34.02,76907.46,3.3,-0.97302,6e-05,1.95497]
[1779211477134,34.02,76901.58,3.3,-0.97336,6e-05,1.93421]
[1779211479148,34.02,76900.48,3.3,-0.97342,6e-05,1.93051]
[1779211483177,34.02,76898.31,3.3,-0.97353,6e-05,1.92328]
[1779211484184,34.02,76889.18,3.3,-0.97405,6e-05,1.89152]
[1779211485190,34.02,76885.08,3.3,-0.97428,6e-05,1.8775]
[1779211486198,34.02,76882.55,3.3,-0.97442,6e-05,1.86897]
[1779211491233,34.03,76881.83,3.3,-0.97444,6e-05,1.86749]
[1779211493248,34.03,76894.75,3.3,-0.97371,6e-05,1.91268]
[1779211494254,34.03,76901.86,3.3,-0.9733,6e-05,1.93786]
[1779211495261,34.03,76901.38,3.3,-0.97332,6e-05,1.93629]
[1779211498282,34.03,76899.04,3.3,-0.97345,6e-05,1.92828]
[1779211503317,34.04,76897.31,3.3,-0.97354,6e-05,1.92267]
[1779211508352,34.04,76892.95,3.3,-0.97379,6e-05,1.90792]
[1779211509358,34.04,76898.31,3.3,-0.97348,6e-05,1.9268]
[1779211510366,34.04,76897.11,3.3,-0.97354,6e-05,1.92271]
[1779211511373,34.04,76889.87,3.3,-0.97396,6e-05,1.89752]
[1779211513389,34.04,76888.66,3.3,-0.97402,6e-05,1.89356]
[1779211516408,34.04,76885.84,3.3,-0.97417,6e-05,1.88423]
[1779211518422,34.05,76887.05,3.3,-0.9741,6e-05,1.88889]
[1779211519430,34.05,76884.96,3.3,-0.97421,6e-05,1.88182]
[1779211523457,34.05,76887.57,3.3,-0.97406,6e-05,1.89135]
[1779211524465,34.05,76891.9,3.3,-0.9738,6e-05,1.90673]
[1779211525472,34.05,76890.18,3.3,-0.9739,6e-05,1.90086]
[1779211528493,34.05,76897.93,3.3,-0.97345,6e-05,1.92824]
[1779211529503,34.05,76900.08,3.3,-0.97333,6e-05,1.93594]
[1779211530508,34.05,76892.0,3.3,-0.97379,6e-05,1.90769]
[1779211531515,34.05,76886.65,3.3,-0.97416,6e-05,1.88411]
[1779211532522,34.05,76883.91,3.3,-0.97431,6e-05,1.87481]
[1779211533529,34.06,76873.83,3.3,-0.97486,5e-05,1.84049]
[1779211534536,34.06,76869.03,3.3,-0.97512,5e-05,1.82446]
[1779211536550,34.06,76866.32,3.3,-0.97526,5e-05,1.81584]
[1779211537557,34.06,76867.76,3.3,-0.97518,5e-05,1.82096]
[1779211539574,34.06,76869.7,3.3,-0.97506,5e-05,1.82804]
[1779211540577,34.06,76867.07,3.3,-0.9752,5e-05,1.81941]
[1779211541585,34.07,76864.17,3.3,-0.97536,5e-05,1.80993]
[1779211542592,34.07,76860.43,3.3,-0.97555,5e-05,1.79769]
[1779211543599,34.07,76858.82,3.3,-0.97564,5e-05,1.79262]
[1779211548633,34.08,76860.99,3.3,-0.97549,5e-05,1.80141]
[1779211553669,34.08,76864.27,3.3,-0.97529,5e-05,1.81387]
[1779211554675,34.08,76867.16,3.3,-0.97513,5e-05,1.82387]
[1779211555683,34.09,76874.38,3.3,-0.97473,6e-05,1.84861]
[1779211556690,34.09,76876.43,3.3,-0.97461,6e-05,1.85582]
[1779211558704,34.09,76878.37,3.3,-0.9745,6e-05,1.86287]
[1779211559711,34.09,76879.81,3.3,-0.97442,6e-05,1.868]
[1779211564746,34.09,76879.62,3.3,-0.97441,6e-05,1.8683]
[1779211569780,34.1,76879.59,3.3,-0.9744,6e-05,1.86915]
[1779211574817,34.1,76880.41,3.3,-0.97434,6e-05,1.87289]
[1779211575824,34.1,76883.74,3.3,-0.97415,6e-05,1.88455]
[1779211578844,34.11,76885.13,3.3,-0.97406,6e-05,1.88981]
[1779211583880,34.11,76885.04,3.3,-0.97405,6e-05,1.89023]
[1779211589922,34.11,76884.91,3.3,-0.97405,6e-05,1.89064]
[1779211594957,34.12,76885.26,3.3,-0.97408,6e-05,1.88739]
[1779211596971,34.12,76886.36,3.3,-0.97402,6e-05,1.89148]
[1779211598985,34.12,76883.92,3.3,-0.97415,6e-05,1.88332]
[1779211599992,34.12,76885.48,3.3,-0.97406,6e-05,1.88886]
[1779211602006,34.12,76876.84,3.3,-0.97454,6e-05,1.85942]
[1779211603020,34.12,76876.84,3.3,-0.97454,6e-05,1.85942]
[1779211603121,34.12,76872.33,3.3,-0.97478,6e-05,1.84423]
[1779211603416,34.12,76872.33,3.3,-0.97478,6e-05,1.84423]
[1779211608049,34.13,76868.03,3.3,-0.975,5e-05,1.83074]
[1779211609054,34.13,76863.14,3.3,-0.97527,5e-05,1.8145]
[1779211610062,34.13,76865.4,3.3,-0.97514,5e-05,1.82237]
[1779211611069,34.13,76870.99,3.3,-0.97483,5e-05,1.84153]
[1779211612075,34.13,76873.18,3.3,-0.9747,6e-05,1.8492]
[1779211613083,34.13,76874.4,3.3,-0.97463,6e-05,1.85356]
[1779211615097,34.14,76872.94,3.3,-0.97471,6e-05,1.84899]
[1779211616105,34.14,76870.61,3.3,-0.97483,5e-05,1.84128]
[1779211617112,34.14,76867.38,3.3,-0.97501,5e-05,1.83057]
[1779211618119,34.14,76865.9,3.3,-0.97508,5e-05,1.82582]
[1779211621140,34.14,76864.52,3.3,-0.97515,5e-05,1.82192]
[1779211622147,34.14,76863.15,3.3,-0.97522,5e-05,1.81757]
[1779211625168,34.15,76860.49,3.3,-0.97535,5e-05,1.80944]
[1779211627182,34.15,76855.92,3.3,-0.97558,5e-05,1.79474]
[1779211629196,34.15,76854.5,3.3,-0.97565,5e-05,1.79063]
[1779211632217,34.16,76851.41,3.3,-0.9758,5e-05,1.78131]
[1779211633224,34.16,76846.23,3.3,-0.97607,5e-05,1.76455]
[1779211635031,34.16,76846.23,3.3,-0.97607,5e-05,1.76455]
[1779211635200,34.16,76846.23,3.3,-0.97607,5e-05,1.76455]
[1779211635111,34.16,76844.92,3.3,-0.97613,5e-05,1.76095]
[1779211635238,34.16,76842.12,3.3,-0.97627,5e-05,1.75179]
[1779211636245,34.16,76838.62,3.3,-0.97645,5e-05,1.74074]
[1779211638258,34.17,76837.65,3.3,-0.97649,5e-05,1.73837]
[1779211640226,34.17,76831.27,3.3,-0.97681,5e-05,1.71812]
[1779211643023,34.17,76832.54,3.3,-0.97673,5e-05,1.72305]
[1779211643121,34.18,76835.36,3.3,-0.97657,5e-05,1.73298]
[1779211644301,34.18,76836.71,3.3,-0.9765,5e-05,1.73775]
[1779211646644,34.18,76836.81,3.3,-0.97648,5e-05,1.73847]
[1779211646769,34.18,76836.81,3.3,-0.97648,5e-05,1.73847]
[1779211650343,34.19,76839.04,3.3,-0.97634,5e-05,1.74763]
[1779211651859,34.19,76839.04,3.3,-0.97634,5e-05,1.74763]
[1779211652019,34.19,76839.04,3.3,-0.97634,5e-05,1.74763]
[1779211652403,34.2,76839.56,3.3,-0.97636,5e-05,1.74509]
[1779211652518,34.2,76839.56,3.3,-0.97636,5e-05,1.74509]
[1779211654370,34.2,76837.4,3.3,-0.97646,5e-05,1.73881]
[1779211658399,34.21,76838.82,3.3,-0.97637,5e-05,1.74494]
[1779211659439,34.21,76838.82,3.3,-0.97637,5e-05,1.74494]
[1779211659520,34.21,76838.82,3.3,-0.97637,5e-05,1.74494]
[1779211659715,34.21,76838.82,3.3,-0.97637,5e-05,1.74494]
[1779211659769,34.21,76838.82,3.3,-0.97637,5e-05,1.74494]
[1779211661420,34.21,76843.73,3.3,-0.97609,5e-05,1.7621]
[1779211662427,34.21,76847.64,3.3,-0.97588,5e-05,1.77532]
[1779211663434,34.22,76849.14,3.3,-0.97579,5e-05,1.78061]
[1779211667462,34.22,76850.73,3.3,-0.97569,5e-05,1.78712]
[1779211668254,34.22,76850.73,3.3,-0.97569,5e-05,1.78712]
[1779211668270,34.22,76850.73,3.3,-0.97569,5e-05,1.78712]
[1779211668401,34.22,76850.73,3.3,-0.97569,5e-05,1.78712]
[1779211671019,34.22,76850.96,3.3,-0.97567,5e-05,1.78849]
[1779211671234,34.22,76850.96,3.3,-0.97567,5e-05,1.78849]
[1779211675019,34.23,76851.68,3.3,-0.97561,5e-05,1.79207]
[1779211675302,34.23,76851.54,3.3,-0.97561,5e-05,1.79219]
[1779211676525,34.23,76845.2,3.3,-0.97594,5e-05,1.77153]
[1779211677439,34.23,76845.2,3.3,-0.97594,5e-05,1.77153]
[1779211677448,34.23,76845.2,3.3,-0.97594,5e-05,1.77153]
[1779211677519,34.23,76845.2,3.3,-0.97594,5e-05,1.77153]
[1779211677532,34.24,76838.77,3.3,-0.97627,5e-05,1.75076]
[1779211679042,34.24,76838.77,3.3,-0.97627,5e-05,1.75076]
[1779211679101,34.24,76830.11,3.3,-0.97671,5e-05,1.72336]
[1779211679546,34.24,76824.25,3.3,-0.97701,5e-05,1.70455]
[1779211680645,34.24,76824.25,3.3,-0.97701,5e-05,1.70455]
[1779211680769,34.24,76824.25,3.3,-0.97701,5e-05,1.70455]
[1779211680864,34.24,76823.33,3.3,-0.97704,5e-05,1.70243]
[1779211687128,34.25,76822.82,3.3,-0.97703,5e-05,1.70295]
[1779211687229,34.26,76826.35,3.3,-0.97685,5e-05,1.71467]
[1779211687270,34.26,76826.35,3.3,-0.97685,5e-05,1.71467]
[1779211687602,34.26,76827.49,3.3,-0.97678,5e-05,1.71874]
[1779211692643,34.27,76828.0,3.3,-0.97672,5e-05,1.72236]
[1779211693279,34.27,76828.0,3.3,-0.97672,5e-05,1.72236]
[1779211693519,34.27,76828.0,3.3,-0.97672,5e-05,1.72236]
[1779211698685,34.28,76827.32,3.3,-0.97672,5e-05,1.72257]
[1779211699550,34.28,76827.32,3.3,-0.97672,5e-05,1.72257]
[1779211699770,34.28,76827.32,3.3,-0.97672,5e-05,1.72257]
[1779211699801,34.28,76824.33,3.3,-0.97687,5e-05,1.71337]
[1779211702713,34.29,76828.02,3.3,-0.97666,5e-05,1.72647]
[1779211708755,34.3,76828.49,3.3,-0.9766,5e-05,1.73033]
[1779211709458,34.3,76828.49,3.3,-0.9766,5e-05,1.73033]
[1779211709519,34.3,76828.49,3.3,-0.9766,5e-05,1.73033]
[1779211709762,34.3,76830.24,3.3,-0.9765,5e-05,1.73637]
[1779211713790,34.31,76830.84,3.3,-0.97651,5e-05,1.73485]
[1779211717679,34.31,76831.02,3.3,-0.97648,5e-05,1.73654]
[1779211717773,34.31,76831.02,3.3,-0.97648,5e-05,1.73654]
[1779211720838,34.32,76836.64,3.3,-0.97617,5e-05,1.75625]
[1779211721846,34.32,76838.11,3.3,-0.97608,5e-05,1.76138]
[1779211726882,34.33,76838.62,3.3,-0.97603,5e-05,1.76463]
[1779211728895,34.33,76837.21,3.3,-0.97609,5e-05,1.76065]
[1779211730910,34.34,76832.56,3.3,-0.97633,5e-05,1.74615]
[1779211731917,34.34,76827.03,3.3,-0.97661,5e-05,1.7286]
[1779211733027,34.34,76827.03,3.3,-0.97661,5e-05,1.7286]
[1779211733037,34.34,76825.49,3.3,-0.97668,5e-05,1.72402]
[1779211733931,34.34,76820.03,3.3,-0.97695,5e-05,1.7069]
[1779211735112,34.34,76820.03,3.3,-0.97695,5e-05,1.7069]
[1779211735273,34.34,76820.03,3.3,-0.97695,5e-05,1.7069]
[1779211735119,34.35,76814.17,3.3,-0.97724,5e-05,1.68868]
[1779211735945,34.35,76816.95,3.3,-0.9771,5e-05,1.69794]
[1779211736952,34.35,76814.57,3.3,-0.97721,5e-05,1.69081]
[1779211737959,34.35,76813.25,3.3,-0.97727,5e-05,1.68706]
[1779211741094,34.35,76813.32,3.3,-0.97726,5e-05,1.68773]
[1779211741275,34.35,76813.32,3.3,-0.97726,5e-05,1.68773]
[1779211741299,34.36,76819.78,3.3,-0.97692,5e-05,1.70915]
[1779211741996,34.36,76821.38,3.3,-0.97683,5e-05,1.71468]
[1779211742999,34.36,76824.03,3.3,-0.97669,5e-05,1.72358]
[1779211744010,34.36,76825.03,3.3,-0.97663,5e-05,1.72718]
[1779211747029,34.37,76827.47,3.3,-0.97649,5e-05,1.73619]
[1779211747698,34.37,76827.47,3.3,-0.97649,5e-05,1.73619]
[1779211747773,34.37,76827.47,3.3,-0.97649,5e-05,1.73619]
[1779211749043,34.37,76825.36,3.3,-0.97658,5e-05,1.73011]
[1779211752935,34.38,76825.84,3.3,-0.97654,5e-05,1.7328]
[1779211753024,34.38,76825.84,3.3,-0.97654,5e-05,1.7328]
[1779211753075,34.38,76827.93,3.3,-0.97643,5e-05,1.73992]
[1779211758110,34.39,76826.73,3.3,-0.97646,5e-05,1.73783]
[1779211758422,34.39,76826.73,3.3,-0.97646,5e-05,1.73783]
[1779211758524,34.39,76826.73,3.3,-0.97646,5e-05,1.73783]
[1779211764152,34.4,76827.44,3.3,-0.97639,5e-05,1.74224]
[1779211765159,34.4,76825.96,3.3,-0.97646,5e-05,1.73781]
[1779211765496,34.4,76825.96,3.3,-0.97646,5e-05,1.73781]
[1779211765519,34.4,76825.96,3.3,-0.97646,5e-05,1.73781]
[1779211766166,34.4,76823.5,3.3,-0.97658,5e-05,1.73024]
[1779211771201,34.41,76823.05,3.3,-0.97664,5e-05,1.72572]
[1779211776236,34.42,76822.95,3.3,-0.97661,5e-05,1.72731]
[1779211778652,34.43,76822.52,3.3,-0.97662,5e-05,1.7267]
[1779211778771,34.43,76822.52,3.3,-0.97662,5e-05,1.7267]
[1779211784292,34.44,76823.09,3.3,-0.97655,5e-05,1.73084]
[1779211784484,34.44,76823.09,3.3,-0.97655,5e-05,1.73084]
[1779211784518,34.44,76823.09,3.3,-0.97655,5e-05,1.73084]
[1779211790334,34.45,76822.76,3.3,-0.97653,5e-05,1.73206]
[1779211793514,34.46,76822.31,3.3,-0.97654,5e-05,1.73175]
[1779211793519,34.46,76822.31,3.3,-0.97654,5e-05,1.73175]
[1779211798929,34.46,76823.37,3.3,-0.97646,5e-05,1.73668]
[1779211799024,34.46,76823.37,3.3,-0.97646,5e-05,1.73668]
[1779211799093,34.47,76822.09,3.3,-0.97651,5e-05,1.73331]
[1779211799397,34.47,76817.46,3.3,-0.97675,5e-05,1.71845]
[1779211800404,34.47,76815.05,3.3,-0.97687,5e-05,1.71116]
[1779211801411,34.47,76818.55,3.3,-0.97668,5e-05,1.72277]
[1779211802418,34.47,76820.35,3.3,-0.97658,5e-05,1.72894]
[1779211804066,34.47,76820.35,3.3,-0.97658,5e-05,1.72894]
[1779211804270,34.47,76820.35,3.3,-0.97658,5e-05,1.72894]
[1779211804432,34.48,76817.98,3.3,-0.97669,5e-05,1.72211]
[1779211805439,34.48,76816.52,3.3,-0.97676,5e-05,1.71783]
[1779211807307,34.48,76816.52,3.3,-0.97676,5e-05,1.71783]
[1779211807344,34.48,76817.8,3.3,-0.97668,5e-05,1.72273]
[1779211807518,34.48,76817.8,3.3,-0.97668,5e-05,1.72273]
[1779211807621,34.48,76819.78,3.3,-0.97658,5e-05,1.72908]
[1779211808460,34.49,76822.03,3.3,-0.97646,5e-05,1.7367]
[1779211811350,34.49,76822.29,3.3,-0.97644,5e-05,1.73792]
[1779211811519,34.49,76822.38,3.3,-0.97643,5e-05,1.73858]
[1779211813495,34.49,76816.88,3.3,-0.97669,5e-05,1.72201]
[1779211814502,34.5,76814.85,3.3,-0.97679,5e-05,1.71592]
[1779211816412,34.5,76814.64,3.3,-0.9768,5e-05,1.71566]
[1779211816519,34.5,76814.64,3.3,-0.9768,5e-05,1.71566]
[1779211823565,34.51,76813.96,3.3,-0.97678,5e-05,1.71675]
[1779211827593,34.52,76812.92,3.3,-0.9768,5e-05,1.71504]
[1779211828600,34.53,76814.41,3.3,-0.97672,5e-05,1.7202]
[1779211829607,34.53,76816.3,3.3,-0.97662,5e-05,1.72665]
[1779211831021,34.53,76816.3,3.3,-0.97662,5e-05,1.72665]
[1779211831123,34.53,76817.33,3.3,-0.97662,5e-05,1.72579]
[1779211832628,34.53,76816.32,3.3,-0.97666,5e-05,1.72294]
[1779211836340,34.54,76816.39,3.3,-0.97665,5e-05,1.72393]
[1779211836526,34.54,76816.45,3.3,-0.97664,5e-05,1.72451]
[1779211836656,34.54,76819.68,3.3,-0.97647,5e-05,1.73526]
[1779211841002,34.55,76819.19,3.3,-0.97647,5e-05,1.7348]
[1779211841022,34.55,76819.19,3.3,-0.97647,5e-05,1.7348]
[1779211841034,34.55,76816.13,3.3,-0.97662,5e-05,1.72572]
[1779211841692,34.55,76808.98,3.3,-0.97698,5e-05,1.70293]
[1779211842699,34.55,76807.0,3.3,-0.97708,5e-05,1.69704]
[1779211843711,34.55,76807.0,3.3,-0.97708,5e-05,1.69704]
[1779211843769,34.55,76807.0,3.3,-0.97708,5e-05,1.69704]
[1779211843812,34.56,76804.98,3.3,-0.97716,5e-05,1.6915]
[1779211845028,34.56,76804.98,3.3,-0.97716,5e-05,1.6915]
[1779211850774,34.57,76804.58,3.3,-0.97715,5e-05,1.69238]
[1779211851025,34.57,76804.58,3.3,-0.97715,5e-05,1.69238]
[1779211851031,34.57,76805.6,3.3,-0.97708,5e-05,1.69645]
[1779211855087,34.58,76806.09,3.3,-0.97704,5e-05,1.69924]
[1779211855277,34.58,76806.09,3.3,-0.97704,5e-05,1.69924]
[1779211855318,34.58,76803.82,3.3,-0.97715,5e-05,1.69249]
[1779211856798,34.58,76802.78,3.3,-0.97719,5e-05,1.68963]
[1779211857806,34.58,76780.54,3.3,-0.97828,5e-05,1.62107]
[1779211858812,34.59,76782.52,3.3,-0.97817,5e-05,1.62808]
[1779211859819,34.59,76780.58,3.3,-0.97825,5e-05,1.62266]
[1779211861218,34.59,76780.58,3.3,-0.97825,5e-05,1.62266]
[1779211861271,34.59,76780.58,3.3,-0.97825,5e-05,1.62266]
[1779211863069,34.6,76779.68,3.3,-0.97827,5e-05,1.6215]
[1779211865861,34.61,76778.29,3.3,-0.97831,5e-05,1.61885]
[1779211868882,34.62,76776.23,3.3,-0.97839,5e-05,1.6142]
[1779211869889,34.62,76769.64,3.3,-0.97869,5e-05,1.59479]
[1779211871848,34.62,76770.4,3.3,-0.97865,5e-05,1.59766]
[1779211871908,34.62,76768.71,3.3,-0.97873,5e-05,1.59257]
[1779211872687,34.62,76768.71,3.3,-0.97873,5e-05,1.59257]
[1779211872911,34.63,76770.36,3.3,-0.97863,5e-05,1.59869]
[1779211873918,34.63,76773.8,3.3,-0.97846,5e-05,1.60966]
[1779211874553,34.63,76773.8,3.3,-0.97846,5e-05,1.60966]
[1779211874775,34.63,76773.8,3.3,-0.97846,5e-05,1.60966]
[1779211875027,34.63,76773.8,3.3,-0.97846,5e-05,1.60966]
[1779211875061,34.63,76779.27,3.3,-0.97819,5e-05,1.62687]
[1779211876254,34.63,76779.27,3.3,-0.97819,5e-05,1.62687]
[1779211877865,34.64,76778.63,3.3,-0.9782,5e-05,1.62597]
[1779211882981,34.66,76782.68,3.3,-0.97795,5e-05,1.64154]
[1779211883988,34.66,76784.95,3.3,-0.97784,5e-05,1.64904]
[1779211884635,34.66,76784.95,3.3,-0.97784,5e-05,1.64904]
[1779211884773,34.66,76784.95,3.3,-0.97784,5e-05,1.64904]
[1779211886002,34.66,76788.58,3.3,-0.97764,5e-05,1.66125]
[1779211888020,34.67,76791.43,3.3,-0.97749,5e-05,1.67106]
[1779211889026,34.67,76799.19,3.3,-0.97709,5e-05,1.69583]
[1779211890356,34.67,76799.19,3.3,-0.97709,5e-05,1.69583]
[1779211890405,34.67,76798.37,3.3,-0.97713,5e-05,1.69367]
[1779211890524,34.67,76798.37,3.3,-0.97713,5e-05,1.69367]
[1779211891404,34.67,76798.37,3.3,-0.97713,5e-05,1.69367]
[1779211891449,34.67,76798.37,3.3,-0.97713,5e-05,1.69367]
[1779211891408,34.68,76798.29,3.3,-0.97719,5e-05,1.68895]
[1779211891525,34.68,76798.29,3.3,-0.97719,5e-05,1.68895]
[1779211892047,34.68,76798.15,3.3,-0.97719,5e-05,1.68893]
[1779211897082,34.69,76804.36,3.3,-0.97684,5e-05,1.71065]
[1779211898089,34.69,76806.59,3.3,-0.97672,5e-05,1.71811]
[1779211899268,34.69,76806.59,3.3,-0.97672,5e-05,1.71811]
[1779211899518,34.69,76806.32,3.3,-0.97673,5e-05,1.71763]
[1779211901522,34.7,76807.1,3.3,-0.97668,5e-05,1.72086]
[1779211901588,34.7,76807.1,3.3,-0.97668,5e-05,1.72086]
[1779211901774,34.7,76807.1,3.3,-0.97668,5e-05,1.72086]
[1779211902122,34.7,76808.78,3.3,-0.97659,5e-05,1.72658]
[1779211907156,34.71,76804.97,3.3,-0.97675,5e-05,1.71622]
[1779211907698,34.71,76804.97,3.3,-0.97675,5e-05,1.71622]
[1779211907769,34.71,76804.97,3.3,-0.97675,5e-05,1.71622]
[1779211909295,34.71,76804.1,3.3,-0.97679,5e-05,1.71383]
[1779211909403,34.71,76804.1,3.3,-0.97679,5e-05,1.71383]
[1779211909308,34.71,76805.55,3.3,-0.97671,5e-05,1.71881]
[1779211909525,34.71,76805.55,3.3,-0.97671,5e-05,1.71881]
[1779211910178,34.71,76806.41,3.3,-0.97666,5e-05,1.72192]
[1779211915213,34.72,76806.17,3.3,-0.97664,5e-05,1.72294]
[1779211916835,34.72,76805.89,3.3,-0.97665,5e-05,1.72241]
[1779211917024,34.72,76805.89,3.3,-0.97665,5e-05,1.72241]
[1779211918509,34.72,76805.63,3.3,-0.97666,5e-05,1.72194]
[1779211918526,34.72,76805.63,3.3,-0.97666,5e-05,1.72194]
[1779211918623,34.72,76805.63,3.3,-0.97666,5e-05,1.72194]
[1779211918775,34.72,76805.63,3.3,-0.97666,5e-05,1.72194]
[1779211919241,34.73,76805.66,3.3,-0.97665,5e-05,1.72274]
[1779211921725,34.73,76806.25,3.3,-0.9766,5e-05,1.72533]
[1779211921770,34.73,76806.25,3.3,-0.9766,5e-05,1.72533]
[1779211922262,34.73,76800.8,3.3,-0.97688,5e-05,1.70838]
[1779211923269,34.74,76791.21,3.3,-0.97735,5e-05,1.67861]
[1779211923633,34.74,76791.21,3.3,-0.97735,5e-05,1.67861]
[1779211923771,34.74,76791.21,3.3,-0.97735,5e-05,1.67861]
[1779211924245,34.74,76791.21,3.3,-0.97735,5e-05,1.67861]
[1779211924278,34.74,76791.21,3.3,-0.97735,5e-05,1.67861]
[1779211924383,34.74,76791.21,3.3,-0.97735,5e-05,1.67861]
[1779211924453,34.74,76787.77,3.3,-0.97751,5e-05,1.66832]
[1779211924527,34.74,76787.77,3.3,-0.97751,5e-05,1.66832]
[1779211930318,34.75,76790.65,3.3,-0.97733,5e-05,1.67987]
[1779211931325,34.75,76787.69,3.3,-0.97747,5e-05,1.67107]
[1779211932608,34.76,76786.71,3.3,-0.97751,5e-05,1.66846]
[1779211932769,34.76,76786.71,3.3,-0.97751,5e-05,1.66846]
[1779211933339,34.76,76781.67,3.3,-0.97775,5e-05,1.6533]
[1779211934345,34.76,76779.5,3.3,-0.97785,5e-05,1.64708]
[1779211936156,34.76,76778.79,3.3,-0.97788,5e-05,1.64538]
[1779211936221,34.76,76778.79,3.3,-0.97788,5e-05,1.64538]
[1779211936274,34.76,76778.79,3.3,-0.97788,5e-05,1.64538]
[1779211936360,34.77,76779.0,3.3,-0.97786,5e-05,1.64651]
[1779211937367,34.77,76776.7,3.3,-0.97796,5e-05,1.63993]
[1779211940389,34.78,76762.04,3.3,-0.97864,5e-05,1.59691]
[1779211941399,34.78,76759.04,3.3,-0.97877,5e-05,1.58848]
[1779211945098,34.79,76757.22,3.3,-0.97883,5e-05,1.58477]
[1779211945113,34.79,76757.22,3.3,-0.97883,5e-05,1.58477]
[1779211945277,34.79,76757.22,3.3,-0.97883,5e-05,1.58477]
[1779211945427,34.79,76757.6,3.3,-0.9788,5e-05,1.58648]
[1779211946434,34.79,76761.14,3.3,-0.97863,5e-05,1.59766]
[1779211947146,34.79,76761.14,3.3,-0.97863,5e-05,1.59766]
[1779211947202,34.79,76761.14,3.3,-0.97863,5e-05,1.59766]
[1779211947441,34.8,76772.25,3.3,-0.97809,5e-05,1.63186]
[1779211948448,34.8,76773.51,3.3,-0.97802,5e-05,1.63622]
[1779211949116,34.8,76773.51,3.3,-0.97802,5e-05,1.63622]
[1779211949183,34.8,76773.51,3.3,-0.97802,5e-05,1.63622]
[1779211949275,34.8,76773.51,3.3,-0.97802,5e-05,1.63622]
[1779211949454,34.8,76773.91,3.3,-0.97799,5e-05,1.63794]
[1779211953429,34.81,76771.65,3.3,-0.97814,5e-05,1.62775]
[1779211953483,34.81,76749.52,3.3,-0.97917,5e-05,1.56189]
[1779211954490,34.82,76744.54,3.3,-0.97939,5e-05,1.54785]
[1779211955052,34.82,76744.54,3.3,-0.97939,5e-05,1.54785]
[1779211955117,34.82,76744.54,3.3,-0.97939,5e-05,1.54785]
[1779211955570,34.82,76743.75,3.3,-0.97942,5e-05,1.54617]
[1779211955724,34.82,76743.75,3.3,-0.97942,5e-05,1.54617]
[1779211956821,34.82,76744.91,3.3,-0.97936,5e-05,1.55021]
[1779211957511,34.83,76741.88,3.3,-0.97949,5e-05,1.54197]
[1779211958520,34.83,76736.23,3.3,-0.97973,5e-05,1.52616]
[1779211960765,34.84,76734.92,3.3,-0.97977,5e-05,1.52371]
[1779211960775,34.84,76734.92,3.3,-0.97977,5e-05,1.52371]
[1779211960878,34.84,76734.92,3.3,-0.97977,5e-05,1.52371]
[1779211961042,34.84,76734.92,3.3,-0.97977,5e-05,1.52371]
[1779211961541,34.84,76735.43,3.3,-0.97974,5e-05,1.52586]
[1779211965110,34.85,76734.51,3.3,-0.97976,5e-05,1.52453]
[1779211965268,34.85,76734.51,3.3,-0.97976,5e-05,1.52453]
[1779211966576,34.86,76740.88,3.3,-0.97944,5e-05,1.54507]
[1779211967583,34.86,76744.52,3.3,-0.97926,5e-05,1.55639]
[1779211969597,34.87,76742.63,3.3,-0.97933,5e-05,1.55208]
[1779211971132,34.87,76742.63,3.3,-0.97933,5e-05,1.55208]
[1779211971271,34.87,76742.63,3.3,-0.97933,5e-05,1.55208]
[1779211972252,34.87,76742.57,3.3,-0.97931,5e-05,1.55315]
[1779211972274,34.87,76742.57,3.3,-0.97931,5e-05,1.55315]
[1779211972431,34.87,76742.57,3.3,-0.97931,5e-05,1.55315]
[1779211972524,34.87,76742.57,3.3,-0.97931,5e-05,1.55315]
[1779211972500,34.88,76741.9,3.3,-0.97933,5e-05,1.55181]
[1779211972620,34.88,76744.58,3.3,-0.97921,5e-05,1.55969]
[1779211975453,34.88,76744.65,3.3,-0.97919,5e-05,1.5605]
[1779211975521,34.88,76744.65,3.3,-0.97919,5e-05,1.5605]
[1779211977064,34.89,76741.66,3.3,-0.97931,5e-05,1.55294]
[1779211977176,34.89,76741.66,3.3,-0.97931,5e-05,1.55294]
[1779211977276,34.89,76741.66,3.3,-0.97931,5e-05,1.55294]
[1779211977374,34.89,76742.54,3.3,-0.97925,5e-05,1.55676]
[1779211980760,34.9,76743.83,3.3,-0.97917,5e-05,1.56177]
[1779211980770,34.9,76743.83,3.3,-0.97917,5e-05,1.56177]
[1779211987087,34.92,76742.59,3.3,-0.97918,5e-05,1.56172]
[1779211987271,34.92,76742.59,3.3,-0.97918,5e-05,1.56172]
[1779211987753,34.93,76741.68,3.3,-0.9792,5e-05,1.56025]
[1779211987759,34.93,76741.68,3.3,-0.9792,5e-05,1.56025]
[1779211987774,34.93,76741.68,3.3,-0.9792,5e-05,1.56025]
[1779211987854,34.93,76741.75,3.3,-0.97919,5e-05,1.56046]
[1779211993979,34.94,76740.48,3.3,-0.97921,5e-05,1.55973]
[1779211994023,34.94,76740.48,3.3,-0.97921,5e-05,1.55973]
[1779211995562,34.95,76741.27,3.3,-0.97915,5e-05,1.56325]
[1779211995603,34.95,76739.93,3.3,-0.97921,5e-05,1.55931]
[1779211995779,34.95,76739.93,3.3,-0.97921,5e-05,1.55931]
[1779211995789,34.95,76735.17,3.3,-0.97942,5e-05,1.54596]
[1779211999798,34.96,76734.08,3.3,-0.97944,5e-05,1.54461]
[1779212000026,34.96,76734.08,3.3,-0.97944,5e-05,1.54461]
[1779212001199,34.97,76732.79,3.3,-0.97948,5e-05,1.5421]
[1779212001276,34.97,76732.79,3.3,-0.97948,5e-05,1.5421]
[1779212001283,34.97,76732.79,3.3,-0.97948,5e-05,1.5421]
[1779212001526,34.97,76732.79,3.3,-0.97948,5e-05,1.5421]
[1779212001538,34.97,76733.98,3.3,-0.97942,5e-05,1.54619]
[1779212003482,34.97,76733.49,3.3,-0.97944,5e-05,1.54476]
[1779212003520,34.97,76733.49,3.3,-0.97944,5e-05,1.54476]
[1779212003505,34.98,76731.21,3.3,-0.97952,5e-05,1.53936]
[1779212003853,34.98,76733.56,3.3,-0.97942,5e-05,1.54621]
[1779212008891,35.0,76734.88,3.3,-0.97931,5e-05,1.55315]
[1779212009802,35.0,76734.88,3.3,-0.97931,5e-05,1.55315]
[1779212010021,35.0,76734.88,3.3,-0.97931,5e-05,1.55315]
[1779212010042,35.0,76734.88,3.3,-0.97931,5e-05,1.55315]
[1779212010160,35.0,76734.88,3.3,-0.97931,5e-05,1.55315]
[1779212010271,35.0,76734.88,3.3,-0.97931,5e-05,1.55315]
[1779212010372,35.0,76731.66,3.3,-0.97944,5e-05,1.54496]
[1779212011912,35.01,76734.03,3.3,-0.97938,5e-05,1.54785]
[1779212013389,35.01,76734.03,3.3,-0.97938,5e-05,1.54785]
[1779212013520,35.01,76734.03,3.3,-0.97938,5e-05,1.54785]
[1779212019542,35.03,76732.15,3.3,-0.97939,5e-05,1.54666]
[1779212026798,35.06,76732.24,3.3,-0.97931,5e-05,1.55177]
[1779212027020,35.06,76732.24,3.3,-0.97931,5e-05,1.55177]
[1779212027633,35.06,76731.92,3.3,-0.97932,5e-05,1.55143]
[1779212027644,35.06,76731.92,3.3,-0.97932,5e-05,1.55143]
[1779212027776,35.06,76731.92,3.3,-0.97932,5e-05,1.55143]
[1779212028024,35.06,76730.85,3.3,-0.97936,5e-05,1.54891]
[1779212033059,35.08,76731.56,3.3,-0.97928,5e-05,1.55398]
[1779212035472,35.08,76731.56,3.3,-0.97928,5e-05,1.55398]
[1779212035520,35.08,76731.56,3.3,-0.97928,5e-05,1.55398]
[1779212036288,35.08,76730.83,3.3,-0.97929,5e-05,1.55303]
[1779212036524,35.08,76730.83,3.3,-0.97929,5e-05,1.55303]
[1779212036538,35.08,76730.83,3.3,-0.97929,5e-05,1.55303]
[1779212036596,35.09,76734.14,3.3,-0.97913,5e-05,1.56331]
[1779212036778,35.09,76734.14,3.3,-0.97913,5e-05,1.56331]
[1779212038094,35.09,76730.81,3.3,-0.97927,5e-05,1.55472]
[1779212042178,35.1,76730.06,3.3,-0.97927,5e-05,1.55431]
[1779212042236,35.1,76730.06,3.3,-0.97927,5e-05,1.55431]
[1779212042278,35.1,76730.06,3.3,-0.97927,5e-05,1.55431]
[1779212042279,35.11,76728.7,3.3,-0.97933,5e-05,1.55093]
[1779212045143,35.12,76730.76,3.3,-0.9792,5e-05,1.55874]
[1779212046150,35.12,76732.62,3.3,-0.97911,5e-05,1.56477]
[1779212047386,35.12,76732.62,3.3,-0.97911,5e-05,1.56477]
[1779212047446,35.12,76732.62,3.3,-0.97911,5e-05,1.56477]
[1779212047525,35.12,76732.62,3.3,-0.97911,5e-05,1.56477]
[1779212047547,35.12,76732.89,3.3,-0.97909,5e-05,1.56613]
[1779212049171,35.13,76734.7,3.3,-0.97899,5e-05,1.57259]
[1779212050178,35.13,76732.79,3.3,-0.97907,5e-05,1.56753]
[1779212051504,35.13,76732.79,3.3,-0.97907,5e-05,1.56753]
[1779212051521,35.13,76732.79,3.3,-0.97907,5e-05,1.56753]
[1779212051613,35.13,76732.79,3.3,-0.97907,5e-05,1.56753]
[1779212051600,35.13,76733.96,3.3,-0.979,5e-05,1.57154]
[1779212051771,35.13,76733.96,3.3,-0.979,5e-05,1.57154]
[1779212052458,35.14,76733.5,3.3,-0.97902,5e-05,1.57074]
[1779212053027,35.14,76733.5,3.3,-0.97902,5e-05,1.57074]
[1779212053199,35.14,76730.29,3.3,-0.97915,5e-05,1.56188]
[1779212054205,35.14,76726.55,3.3,-0.97932,5e-05,1.55154]
[1779212057182,35.15,76725.33,3.3,-0.97935,5e-05,1.54917]
[1779212057286,35.15,76725.33,3.3,-0.97935,5e-05,1.54917]
[1779212057387,35.15,76725.47,3.3,-0.97934,5e-05,1.55016]
[1779212060247,35.16,76723.37,3.3,-0.9794,5e-05,1.54583]
[1779212062262,35.17,76718.56,3.3,-0.9796,4e-05,1.5331]
[1779212062843,35.17,76718.56,3.3,-0.9796,4e-05,1.5331]
[1779212062854,35.17,76718.56,3.3,-0.9796,4e-05,1.5331]
[1779212063035,35.17,76718.56,3.3,-0.9796,4e-05,1.5331]
[1779212063042,35.17,76718.56,3.3,-0.9796,4e-05,1.5331]
[1779212063273,35.17,76718.56,3.3,-0.9796,4e-05,1.5331]
[1779212063348,35.17,76717.35,3.3,-0.97965,4e-05,1.53023]
[1779212064275,35.18,76713.31,3.3,-0.97982,4e-05,1.51925]
[1779212065533,35.18,76713.31,3.3,-0.97982,4e-05,1.51925]
[1779212065771,35.18,76711.87,3.3,-0.97987,4e-05,1.51577]
[1779212071325,35.2,76714.48,3.3,-0.97976,4e-05,1.52247]
[1779212072332,35.2,76716.18,3.3,-0.97967,4e-05,1.52798]
[1779212072810,35.2,76716.18,3.3,-0.97967,4e-05,1.52798]
[1779212072818,35.2,76716.18,3.3,-0.97967,4e-05,1.52798]
[1779212073024,35.2,76716.18,3.3,-0.97967,4e-05,1.52798]
[1779212073082,35.2,76716.18,3.3,-0.97967,4e-05,1.52798]
[1779212073272,35.2,76716.18,3.3,-0.97967,4e-05,1.52798]
[1779212073339,35.21,76718.08,3.3,-0.97957,4e-05,1.53408]
[1779212074347,35.21,76714.51,3.3,-0.97972,4e-05,1.52442]
[1779212075353,35.21,76717.64,3.3,-0.97957,4e-05,1.53406]
[1779212077694,35.22,76718.13,3.3,-0.97953,5e-05,1.5367]
[1779212077776,35.22,76718.13,3.3,-0.97953,5e-05,1.5367]
[1779212079381,35.23,76716.21,3.3,-0.9796,4e-05,1.53239]
[1779212079776,35.23,76716.21,3.3,-0.9796,4e-05,1.53239]
[1779212079795,35.23,76716.21,3.3,-0.9796,4e-05,1.53239]
[1779212080026,35.23,76716.21,3.3,-0.9796,4e-05,1.53239]
[1779212080075,35.23,76716.21,3.3,-0.9796,4e-05,1.53239]
[1779212080629,35.23,76716.21,3.3,-0.9796,4e-05,1.53239]
[1779212080388,35.23,76711.44,3.3,-0.9798,4e-05,1.51932]
[1779212080770,35.23,76711.44,3.3,-0.9798,4e-05,1.51932]
[1779212083022,35.24,76711.53,3.3,-0.97978,4e-05,1.52085]
[1779212083080,35.24,76711.53,3.3,-0.97978,4e-05,1.52085]
[1779212083409,35.24,76710.9,3.3,-0.9798,4e-05,1.51969]
[1779212085026,35.24,76710.91,3.3,-0.97979,4e-05,1.52035]
[1779212085311,35.24,76710.91,3.3,-0.97979,4e-05,1.52035]
[1779212085423,35.25,76711.28,3.3,-0.97976,4e-05,1.52205]
[1779212088444,35.26,76705.69,3.3,-0.97998,4e-05,1.508]
[1779212088807,35.26,76705.69,3.3,-0.97998,4e-05,1.508]
[1779212088862,35.26,76705.69,3.3,-0.97998,4e-05,1.508]
[1779212089025,35.26,76705.69,3.3,-0.97998,4e-05,1.508]
[1779212089123,35.26,76705.69,3.3,-0.97998,4e-05,1.508]
[1779212089301,35.26,76705.69,3.3,-0.97998,4e-05,1.508]
[1779212089522,35.26,76705.69,3.3,-0.97998,4e-05,1.508]
[1779212089622,35.26,76704.89,3.3,-0.98,4e-05,1.50638]
[1779212092813,35.27,76704.25,3.3,-0.98,4e-05,1.50654]
[1779212093028,35.27,76704.25,3.3,-0.98,4e-05,1.50654]
[1779212093235,35.27,76704.25,3.3,-0.98,4e-05,1.50654]
[1779212093479,35.28,76703.71,3.3,-0.98002,4e-05,1.50566]
[1779212096611,35.28,76704.35,3.3,-0.97997,4e-05,1.50879]
[1779212096706,35.29,76703.29,3.3,-0.98,4e-05,1.50643]
[1779212096729,35.29,76703.29,3.3,-0.98,4e-05,1.50643]
[1779212096775,35.29,76703.29,3.3,-0.98,4e-05,1.50643]
[1779212097019,35.29,76703.29,3.3,-0.98,4e-05,1.50643]
[1779212097035,35.29,76703.29,3.3,-0.98,4e-05,1.50643]
[1779212097508,35.29,76703.12,3.3,-0.98,4e-05,1.5066]
[1779212099020,35.29,76702.35,3.3,-0.98002,4e-05,1.50507]
[1779212099030,35.29,76702.35,3.3,-0.98002,4e-05,1.50507]
[1779212099521,35.3,76702.09,3.3,-0.98003,4e-05,1.50499]
[1779212101022,35.3,76702.05,3.3,-0.98002,4e-05,1.50553]
[1779212101225,35.3,76702.05,3.3,-0.98002,4e-05,1.50553]
[1779212101536,35.31,76702.01,3.3,-0.98001,4e-05,1.50607]
[1779212104241,35.31,76702.37,3.3,-0.97997,4e-05,1.50839]
[1779212104697,35.32,76703.91,3.3,-0.97989,4e-05,1.51342]
[1779212105022,35.32,76703.91,3.3,-0.97989,4e-05,1.51342]
[1779212105137,35.32,76703.91,3.3,-0.97989,4e-05,1.51342]
[1779212105418,35.32,76703.91,3.3,-0.97989,4e-05,1.51342]
[1779212105524,35.32,76703.91,3.3,-0.97989,4e-05,1.51342]
[1779212105564,35.32,76702.45,3.3,-0.97995,4e-05,1.50991]
[1779212110599,35.34,76700.7,3.3,-0.97998,4e-05,1.50815]
[1779212115633,35.36,76700.7,3.3,-0.97993,4e-05,1.51135]
[1779212116816,35.36,76700.78,3.3,-0.97991,4e-05,1.51222]
[1779212117025,35.36,76700.78,3.3,-0.97991,4e-05,1.51222]
[1779212117648,35.36,76702.78,3.3,-0.97981,4e-05,1.51854]
[1779212120669,35.37,76705.68,3.3,-0.97965,4e-05,1.5287]
[1779212121676,35.38,76698.9,3.3,-0.97995,4e-05,1.50999]
[1779212121766,35.38,76698.9,3.3,-0.97995,4e-05,1.50999]
[1779212122020,35.38,76698.9,3.3,-0.97995,4e-05,1.50999]
[1779212124698,35.39,76699.23,3.3,-0.9799,4e-05,1.51285]
[1779212125705,35.39,76703.13,3.3,-0.97972,4e-05,1.52459]
[1779212126712,35.39,76704.92,3.3,-0.97963,4e-05,1.53032]
[1779212127164,35.39,76704.92,3.3,-0.97963,4e-05,1.53032]
[1779212127270,35.39,76704.92,3.3,-0.97963,4e-05,1.53032]
[1779212131746,35.41,76706.31,3.3,-0.97958,4e-05,1.53268]
[1779212136782,35.43,76702.19,3.3,-0.97972,4e-05,1.52387]
[1779212138116,35.43,76702.19,3.3,-0.97972,4e-05,1.52387]
[1779212138272,35.43,76702.19,3.3,-0.97972,4e-05,1.52387]
[1779212138625,35.43,76697.06,3.3,-0.97992,4e-05,1.51053]
[1779212144838,35.45,76696.53,3.3,-0.97989,4e-05,1.51282]
[1779212147858,35.46,76693.98,3.3,-0.97997,4e-05,1.50747]
[1779212148886,35.46,76693.98,3.3,-0.97997,4e-05,1.50747]
[1779212149025,35.46,76693.98,3.3,-0.97997,4e-05,1.50747]
[1779212149497,35.47,76695.31,3.3,-0.97989,4e-05,1.5125]
[1779212154961,35.48,76696.08,3.3,-0.97982,4e-05,1.51718]
[1779212155032,35.48,76696.08,3.3,-0.97982,4e-05,1.51718]
[1779212155062,35.49,76697.26,3.3,-0.97976,4e-05,1.52116]
[1779212155915,35.49,76701.52,3.3,-0.97956,4e-05,1.53393]
[1779212157483,35.5,76699.31,3.3,-0.97964,4e-05,1.52882]
[1779212157929,35.5,76696.48,3.3,-0.97976,4e-05,1.52076]
[1779212160623,35.5,76696.01,3.3,-0.97977,4e-05,1.52004]
[1779212160769,35.5,76696.01,3.3,-0.97977,4e-05,1.52004]
[1779212160950,35.51,76694.79,3.3,-0.97981,4e-05,1.5178]
[1779212161957,35.51,76693.51,3.3,-0.97986,4e-05,1.51479]
[1779212165384,35.52,76693.54,3.3,-0.97983,4e-05,1.51611]
[1779212165486,35.53,76694.71,3.3,-0.97976,4e-05,1.52068]
[1779212165985,35.53,76699.03,3.3,-0.97957,4e-05,1.53298]
[1779212166992,35.53,76701.24,3.3,-0.97946,4e-05,1.53993]
[1779212167999,35.53,76695.86,3.3,-0.97969,4e-05,1.52515]
[1779212169019,35.53,76695.86,3.3,-0.97969,4e-05,1.52515]
[1779212169088,35.54,76694.52,3.3,-0.97974,4e-05,1.52192]
[1779212173034,35.55,76696.21,3.3,-0.97963,4e-05,1.52918]
[1779212178069,35.57,76697.48,3.3,-0.97953,4e-05,1.53582]
[1779212182458,35.58,76700.95,3.3,-0.97932,5e-05,1.5487]
[1779212183026,35.58,76700.95,3.3,-0.97932,5e-05,1.5487]
[1779212183104,35.58,76704.76,3.3,-0.97915,5e-05,1.55968]
[1779212184110,35.58,76703.15,3.3,-0.97922,5e-05,1.5556]
[1779212185118,35.59,76699.03,3.3,-0.97939,4e-05,1.54429]
[1779212190153,35.61,76698.03,3.3,-0.97938,4e-05,1.54483]
[1779212191453,35.61,76698.03,3.3,-0.97938,4e-05,1.54483]
[1779212191522,35.61,76698.03,3.3,-0.97938,4e-05,1.54483]
[1779212192167,35.61,76694.93,3.3,-0.97956,4e-05,1.53248]
[1779212198210,35.63,76698.94,3.3,-0.97933,4e-05,1.54747]
[1779212199037,35.63,76698.94,3.3,-0.97933,4e-05,1.54747]
[1779212199270,35.63,76698.94,3.3,-0.97933,4e-05,1.54747]
[1779212199461,35.63,76698.94,3.3,-0.97933,4e-05,1.54747]
[1779212199685,35.63,76698.94,3.3,-0.97933,4e-05,1.54747]
[1779212199753,35.64,76713.88,3.3,-0.97864,5e-05,1.59139]
[1779212200227,35.64,76727.81,3.3,-0.97799,5e-05,1.63263]
[1779212201233,35.64,76719.09,3.3,-0.97838,5e-05,1.60765]
[1779212202660,35.64,76719.09,3.3,-0.97838,5e-05,1.60765]
[1779212202773,35.64,76719.09,3.3,-0.97838,5e-05,1.60765]
[1779212202755,35.64,76718.33,3.3,-0.97841,5e-05,1.60588]
[1779212204255,35.65,76720.44,3.3,-0.9783,5e-05,1.61307]
[1779212205261,35.65,76722.43,3.3,-0.9782,5e-05,1.61944]
[1779212210296,35.66,76723.41,3.3,-0.97811,5e-05,1.62459]
[1779212212310,35.67,76720.42,3.3,-0.97824,5e-05,1.6166]
[1779212213751,35.67,76720.42,3.3,-0.97824,5e-05,1.6166]
[1779212213772,35.67,76720.42,3.3,-0.97824,5e-05,1.6166]
[1779212219359,35.68,76728.56,3.3,-0.9778,5e-05,1.64407]
[1779212219868,35.68,76728.56,3.3,-0.9778,5e-05,1.64407]
[1779212220028,35.68,76728.56,3.3,-0.9778,5e-05,1.64407]
[1779212220367,35.68,76738.77,3.3,-0.97731,5e-05,1.67492]
[1779212221374,35.69,76746.57,3.3,-0.97693,5e-05,1.69919]
[1779212222826,35.69,76746.57,3.3,-0.97693,5e-05,1.69919]
[1779212222381,35.69,76744.84,3.3,-0.977,5e-05,1.69456]
[1779212223034,35.69,76744.84,3.3,-0.977,5e-05,1.69456]
[1779212224395,35.69,76747.41,3.3,-0.97686,5e-05,1.70312]
[1779212225402,35.7,76750.01,3.3,-0.97673,5e-05,1.71145]
[1779212226409,35.7,76767.68,3.3,-0.97583,5e-05,1.76703]
[1779212227416,35.7,76772.44,3.3,-0.97559,5e-05,1.78236]
[1779212230437,35.7,76775.89,3.3,-0.9754,5e-05,1.79393]
[1779212232451,35.7,76770.52,3.3,-0.97567,5e-05,1.77715]
[1779212233457,35.7,76768.57,3.3,-0.97577,5e-05,1.77116]
[1779212234279,35.7,76768.57,3.3,-0.97577,5e-05,1.77116]
[1779212234522,35.7,76768.57,3.3,-0.97577,5e-05,1.77116]
[1779212234789,35.7,76768.57,3.3,-0.97577,5e-05,1.77116]
[1779212238657,35.71,76769.57,3.3,-0.9757,5e-05,1.77516]
[1779212238775,35.71,76769.57,3.3,-0.9757,5e-05,1.77516]
[1779212238758,35.71,76771.84,3.3,-0.97558,5e-05,1.78259]
[1779212240507,35.71,76778.15,3.3,-0.97525,5e-05,1.80315]
[1779212241854,35.71,76787.05,3.3,-0.97478,5e-05,1.83206]
[1779212242019,35.71,76787.05,3.3,-0.97478,5e-05,1.83206]
[1779212242521,35.71,76787.25,3.3,-0.97476,5e-05,1.83283]
[1779212243528,35.71,76788.77,3.3,-0.97468,5e-05,1.83788]
[1779212244535,35.71,76799.28,3.3,-0.97412,5e-05,1.87245]
[1779212245541,35.71,76801.12,3.3,-0.97402,5e-05,1.87858]
[1779212246600,35.71,76801.12,3.3,-0.97402,5e-05,1.87858]
[1779212246771,35.71,76801.12,3.3,-0.97402,5e-05,1.87858]
[1779212248563,35.71,76797.33,3.3,-0.97422,5e-05,1.86618]
[1779212251584,35.72,76802.19,3.3,-0.97402,5e-05,1.87717]
[1779212252027,35.72,76802.19,3.3,-0.97402,5e-05,1.87717]
[1779212252277,35.72,76802.19,3.3,-0.97402,5e-05,1.87717]
[1779212256619,35.72,76804.45,3.3,-0.9739,5e-05,1.88482]
[1779212257130,35.72,76804.45,3.3,-0.9739,5e-05,1.88482]
[1779212257270,35.72,76804.45,3.3,-0.9739,5e-05,1.88482]
[1779212257626,35.72,76811.29,3.3,-0.97352,6e-05,1.90764]
[1779212260647,35.72,76811.07,3.3,-0.97353,6e-05,1.90684]
[1779212262661,35.72,76809.55,3.3,-0.97362,6e-05,1.90173]
[1779212263396,35.72,76809.55,3.3,-0.97362,6e-05,1.90173]
[1779212263526,35.72,76809.55,3.3,-0.97362,6e-05,1.90173]
[1779212263532,35.72,76809.55,3.3,-0.97362,6e-05,1.90173]
[1779212263772,35.72,76809.55,3.3,-0.97362,6e-05,1.90173]
[1779212263870,35.72,76809.68,3.3,-0.97361,6e-05,1.90215]
[1779212269709,35.72,76810.19,3.3,-0.97358,6e-05,1.90376]
[1779212273738,35.71,76811.94,3.3,-0.97349,6e-05,1.90956]
[1779212274746,35.71,76814.09,3.3,-0.97337,6e-05,1.91675]
[1779212277875,35.71,76815.2,3.3,-0.97331,6e-05,1.92041]
[1779212278020,35.71,76815.77,3.3,-0.97328,6e-05,1.92228]
[1779212283810,35.71,76814.94,3.3,-0.97333,6e-05,1.91922]
[1779212284817,35.71,76821.32,3.3,-0.97297,6e-05,1.94072]
[1779212285400,35.71,76821.32,3.3,-0.97297,6e-05,1.94072]
[1779212285520,35.71,76821.32,3.3,-0.97297,6e-05,1.94072]
[1779212285824,35.71,76819.26,3.3,-0.97309,6e-05,1.93367]
[1779212286831,35.71,76816.28,3.3,-0.97326,6e-05,1.92355]
[1779212290936,35.71,76816.97,3.3,-0.97322,6e-05,1.92566]
[1779212291020,35.71,76816.97,3.3,-0.97322,6e-05,1.92566]
[1779212292873,35.72,76810.11,3.3,-0.97359,6e-05,1.90371]
[1779212293880,35.72,76808.76,3.3,-0.97365,5e-05,1.89978]
[1779212295894,35.72,76813.03,3.3,-0.9734,6e-05,1.91517]
[1779212296901,35.73,76815.17,3.3,-0.97327,6e-05,1.9229]
[1779212299922,35.73,76822.78,3.3,-0.97282,6e-05,1.95019]
[1779212301025,35.73,76822.78,3.3,-0.97282,6e-05,1.95019]
[1779212301126,35.74,76824.31,3.3,-0.97272,6e-05,1.95587]
[1779212301936,35.74,76826.51,3.3,-0.97259,6e-05,1.96384]
[1779212305964,35.75,76828.22,3.3,-0.97246,6e-05,1.97147]
[1779212306971,35.75,76831.67,3.3,-0.97226,6e-05,1.98375]
[1779212307978,35.75,76847.18,3.3,-0.97135,6e-05,2.03806]
[1779212308985,35.75,76850.08,3.3,-0.97117,6e-05,2.04859]
[1779212310036,35.75,76850.08,3.3,-0.97117,6e-05,2.04859]
[1779212311183,35.76,76850.51,3.3,-0.97114,6e-05,2.05041]
[1779212311284,35.76,76850.51,3.3,-0.97114,6e-05,2.05041]
[1779212311363,35.76,76850.31,3.3,-0.97122,6e-05,2.04483]
[1779212313013,35.76,76865.08,3.3,-0.97033,6e-05,2.09758]
[1779212314020,35.76,76869.52,3.3,-0.97005,6e-05,2.11377]
[1779212316035,35.76,76870.77,3.3,-0.96997,6e-05,2.11869]
[1779212317053,35.76,76886.06,3.3,-0.96902,6e-05,2.17457]
[1779212318396,35.76,76886.06,3.3,-0.96902,6e-05,2.17457]
[1779212318542,35.76,76886.06,3.3,-0.96902,6e-05,2.17457]
[1779212318557,35.76,76895.73,3.3,-0.9684,6e-05,2.21047]
[1779212323581,35.77,76895.3,3.3,-0.96843,6e-05,2.209]
[1779212323612,35.77,76888.67,3.3,-0.96885,6e-05,2.18458]
[1779212324097,35.77,76885.95,3.3,-0.96902,6e-05,2.17457]
[1779212325104,35.77,76890.03,3.3,-0.96876,6e-05,2.1897]
[1779212326664,35.77,76890.03,3.3,-0.96876,6e-05,2.1897]
[1779212326771,35.77,76890.03,3.3,-0.96876,6e-05,2.1897]
[1779212332153,35.77,76894.93,3.3,-0.96844,6e-05,2.20839]
[1779212334949,35.77,76893.96,3.3,-0.9685,6e-05,2.20492]
[1779212335024,35.77,76893.96,3.3,-0.9685,6e-05,2.20492]
[1779212337087,35.77,76894.64,3.3,-0.96846,6e-05,2.2075]
[1779212337250,35.77,76894.64,3.3,-0.96846,6e-05,2.2075]
[1779212337278,35.77,76894.64,3.3,-0.96846,6e-05,2.2075]
[1779212337352,35.77,76893.86,3.3,-0.96849,6e-05,2.20524]
[1779212342997,35.78,76894.56,3.3,-0.96841,6e-05,2.21003]
[1779212343020,35.78,76894.56,3.3,-0.96841,6e-05,2.21003]
[1779212345333,35.78,76893.26,3.3,-0.96849,6e-05,2.20531]
[1779212345430,35.78,76893.26,3.3,-0.96849,6e-05,2.20531]
[1779212345524,35.78,76893.26,3.3,-0.96849,6e-05,2.20531]
[1779212345615,35.78,76894.93,3.3,-0.96838,6e-05,2.21161]
[1779212346252,35.78,76904.51,3.3,-0.96777,6e-05,2.24743]
[1779212347164,35.78,76904.51,3.3,-0.96777,6e-05,2.24743]
[1779212347273,35.78,76904.51,3.3,-0.96777,6e-05,2.24743]
[1779212347317,35.78,76912.03,3.3,-0.96728,7e-05,2.27588]
[1779212349273,35.78,76902.13,3.3,-0.96792,6e-05,2.23848]
[1779212350546,35.78,76902.13,3.3,-0.96792,6e-05,2.23848]
[1779212350772,35.78,76902.13,3.3,-0.96792,6e-05,2.23848]
[1779212350873,35.78,76897.39,3.3,-0.96823,6e-05,2.22071]
[1779212353097,35.78,76896.7,3.3,-0.96827,6e-05,2.21817]
[1779212353153,35.78,76896.7,3.3,-0.96827,6e-05,2.21817]
[1779212353274,35.78,76896.7,3.3,-0.96827,6e-05,2.21817]
[1779212353374,35.78,76896.04,3.3,-0.96831,6e-05,2.21578]
[1779212354309,35.78,76899.39,3.3,-0.9681,6e-05,2.22828]
[1779212355594,35.78,76899.39,3.3,-0.9681,6e-05,2.22828]
[1779212355778,35.78,76899.39,3.3,-0.9681,6e-05,2.22828]
[1779212355837,35.78,76896.02,3.3,-0.96831,6e-05,2.21576]
[1779212359440,35.78,76896.06,3.3,-0.96831,6e-05,2.216]
[1779212359450,35.78,76896.06,3.3,-0.96831,6e-05,2.216]
[1779212359471,35.78,76896.06,3.3,-0.96831,6e-05,2.216]
[1779212359520,35.78,76896.06,3.3,-0.96831,6e-05,2.216]
[1779212359621,35.78,76892.4,3.3,-0.96854,6e-05,2.20244]
[1779212360785,35.78,76892.4,3.3,-0.96854,6e-05,2.20244]
[1779212360801,35.78,76892.4,3.3,-0.96854,6e-05,2.20244]
[1779212361020,35.78,76890.58,3.3,-0.96866,6e-05,2.19575]
[1779212361360,35.79,76886.52,3.3,-0.96891,6e-05,2.18083]
[1779212362365,35.79,76883.12,3.3,-0.96912,6e-05,2.16843]
[1779212363372,35.79,76879.36,3.3,-0.96936,6e-05,2.15479]
[1779212364561,35.79,76879.36,3.3,-0.96936,6e-05,2.15479]
[1779212364612,35.79,76879.36,3.3,-0.96936,6e-05,2.15479]
[1779212364770,35.79,76879.36,3.3,-0.96936,6e-05,2.15479]
[1779212364871,35.79,76876.11,3.3,-0.96956,6e-05,2.14309]
[1779212368402,35.79,76877.55,3.3,-0.96946,6e-05,2.14878]
[1779212368521,35.79,76877.55,3.3,-0.96946,6e-05,2.14878]
[1779212368530,35.79,76877.55,3.3,-0.96946,6e-05,2.14878]
[1779212368595,35.79,76877.55,3.3,-0.96946,6e-05,2.14878]
[1779212368770,35.79,76877.55,3.3,-0.96946,6e-05,2.14878]
[1779212368871,35.79,76879.37,3.3,-0.96934,6e-05,2.15556]
[1779212371428,35.79,76879.67,3.3,-0.96939,6e-05,2.15139]
[1779212373047,35.79,76879.58,3.3,-0.9694,6e-05,2.1512]
[1779212373099,35.79,76879.58,3.3,-0.9694,6e-05,2.1512]
[1779212373273,35.79,76879.58,3.3,-0.9694,6e-05,2.1512]
[1779212373450,35.79,76877.62,3.3,-0.96952,6e-05,2.14406]
[1779212376472,35.8,76874.5,3.3,-0.9697,6e-05,2.13335]
[1779212377057,35.8,76874.5,3.3,-0.9697,6e-05,2.13335]
[1779212377136,35.8,76874.5,3.3,-0.9697,6e-05,2.13335]
[1779212377181,35.8,76874.5,3.3,-0.9697,6e-05,2.13335]
[1779212377280,35.8,76874.5,3.3,-0.9697,6e-05,2.13335]
[1779212377479,35.8,76876.66,3.3,-0.96956,6e-05,2.14137]
[1779212379492,35.8,76878.62,3.3,-0.96944,6e-05,2.14882]
[1779212380500,35.8,76887.36,3.3,-0.96889,6e-05,2.18097]
[1779212381244,35.8,76887.36,3.3,-0.96889,6e-05,2.18097]
[1779212381280,35.8,76887.36,3.3,-0.96889,6e-05,2.18097]
[1779212381295,35.8,76887.36,3.3,-0.96889,6e-05,2.18097]
[1779212381370,35.8,76887.36,3.3,-0.96889,6e-05,2.18097]
[1779212381422,35.8,76887.36,3.3,-0.96889,6e-05,2.18097]
[1779212381524,35.8,76887.36,3.3,-0.96889,6e-05,2.18097]
[1779212381611,35.8,76887.44,3.3,-0.96888,6e-05,2.18136]
[1779212382529,35.8,76899.3,3.3,-0.96812,6e-05,2.22544]
[1779212383524,35.8,76917.08,3.3,-0.96696,7e-05,2.29255]
[1779212384530,35.8,76915.75,3.3,-0.96705,7e-05,2.2874]
[1779212385538,35.8,76910.39,3.3,-0.96741,7e-05,2.26698]
[1779212389982,35.8,76912.32,3.3,-0.96728,7e-05,2.2741]
[1779212390726,35.8,76909.12,3.3,-0.9675,7e-05,2.26194]
[1779212393932,35.8,76909.04,3.3,-0.9675,7e-05,2.26157]
[1779212393984,35.8,76909.04,3.3,-0.9675,7e-05,2.26157]
[1779212393995,35.8,76910.45,3.3,-0.96741,7e-05,2.26687]
[1779212394036,35.8,76910.45,3.3,-0.96741,7e-05,2.26687]
[1779212394062,35.8,76910.45,3.3,-0.96741,7e-05,2.26687]
[1779212394114,35.8,76910.45,3.3,-0.96741,7e-05,2.26687]
[1779212394275,35.8,76910.45,3.3,-0.96741,7e-05,2.26687]
[1779212394600,35.8,76910.11,3.3,-0.96743,7e-05,2.26554]
[1779212399636,35.8,76910.48,3.3,-0.96741,7e-05,2.26672]
[1779212400609,35.8,76910.48,3.3,-0.96741,7e-05,2.26672]
[1779212400619,35.8,76910.48,3.3,-0.96741,7e-05,2.26672]
[1779212400768,35.8,76910.48,3.3,-0.96741,7e-05,2.26672]
[1779212400979,35.8,76910.48,3.3,-0.96741,7e-05,2.26672]
[1779212401019,35.8,76910.48,3.3,-0.96741,7e-05,2.26672]
[1779212400867,35.8,76912.37,3.3,-0.96729,7e-05,2.27383]
[1779212401278,35.8,76912.37,3.3,-0.96729,7e-05,2.27383]
[1779212401650,35.8,76923.84,3.3,-0.96653,7e-05,2.31755]
[1779212402657,35.79,76928.0,3.3,-0.96625,7e-05,2.33345]
[1779212403664,35.79,76931.15,3.3,-0.96604,7e-05,2.34547]
[1779212404671,35.79,76934.93,3.3,-0.96579,7e-05,2.35998]
[1779212406685,35.79,76937.57,3.3,-0.96562,7e-05,2.36986]
[1779212407692,35.79,76934.94,3.3,-0.9658,7e-05,2.3594]
[1779212408699,35.79,76938.8,3.3,-0.96554,7e-05,2.37426]
[1779212411720,35.79,76943.95,3.3,-0.9652,7e-05,2.39379]
[1779212412727,35.79,76947.9,3.3,-0.96493,7e-05,2.4091]
[1779212413829,35.79,76947.9,3.3,-0.96493,7e-05,2.4091]
[1779212413882,35.79,76947.9,3.3,-0.96493,7e-05,2.4091]
[1779212413953,35.79,76947.9,3.3,-0.96493,7e-05,2.4091]
[1779212414004,35.79,76947.9,3.3,-0.96493,7e-05,2.4091]
[1779212414027,35.79,76947.9,3.3,-0.96493,7e-05,2.4091]
[1779212413981,35.78,76946.82,3.3,-0.96501,7e-05,2.40457]
[1779212417763,35.78,76944.47,3.3,-0.96519,7e-05,2.39429]
[1779212418815,35.78,76922.92,3.3,-0.96666,7e-05,2.31036]
[1779212419964,35.78,76922.92,3.3,-0.96666,7e-05,2.31036]
[1779212419988,35.78,76894.0,3.3,-0.96854,6e-05,2.20119]
[1779212420150,35.78,76894.0,3.3,-0.96854,6e-05,2.20119]
[1779212420213,35.78,76894.0,3.3,-0.96854,6e-05,2.20119]
[1779212420803,35.78,76889.44,3.3,-0.96883,6e-05,2.18433]
[1779212421166,35.78,76889.44,3.3,-0.96883,6e-05,2.18433]
[1779212421810,35.78,76890.43,3.3,-0.96876,6e-05,2.18818]
[1779212422737,35.78,76890.43,3.3,-0.96876,6e-05,2.18818]
[1779212426615,35.78,76889.94,3.3,-0.96879,6e-05,2.1868]
[1779212426665,35.78,76889.94,3.3,-0.96879,6e-05,2.1868]
[1779212426672,35.78,76889.94,3.3,-0.96879,6e-05,2.1868]
[1779212426724,35.78,76889.94,3.3,-0.96879,6e-05,2.1868]
[1779212426782,35.78,76889.94,3.3,-0.96879,6e-05,2.1868]
[1779212426845,35.78,76890.89,3.3,-0.96873,6e-05,2.19041]
[1779212427852,35.78,76893.22,3.3,-0.96858,6e-05,2.19913]
[1779212429866,35.78,76895.39,3.3,-0.96844,6e-05,2.20733]
[1779212431880,35.78,76899.18,3.3,-0.96827,6e-05,2.2158]
[1779212433894,35.78,76906.71,3.3,-0.96778,6e-05,2.24408]
[1779212434901,35.78,76911.71,3.3,-0.96746,7e-05,2.26293]
[1779212435908,35.78,76915.46,3.3,-0.96721,7e-05,2.27711]
[1779212436915,35.78,76921.78,3.3,-0.96679,7e-05,2.30115]
[1779212439593,35.78,76921.8,3.3,-0.9668,7e-05,2.30104]
[1779212439645,35.78,76921.8,3.3,-0.9668,7e-05,2.30104]
[1779212439772,35.78,76921.8,3.3,-0.9668,7e-05,2.30104]
[1779212441952,35.78,76923.97,3.3,-0.96666,7e-05,2.30907]
[1779212442293,35.78,76923.97,3.3,-0.96666,7e-05,2.30907]
[1779212442343,35.78,76923.97,3.3,-0.96666,7e-05,2.30907]
[1779212442352,35.78,76923.97,3.3,-0.96666,7e-05,2.30907]
[1779212442404,35.78,76923.97,3.3,-0.96666,7e-05,2.30907]
[1779212442522,35.78,76923.97,3.3,-0.96666,7e-05,2.30907]
[1779212442957,35.78,76924.18,3.3,-0.96664,7e-05,2.30977]
[1779212445978,35.78,76926.78,3.3,-0.96648,7e-05,2.31944]
[1779212447992,35.78,76921.99,3.3,-0.9668,7e-05,2.30083]
[1779212448200,35.78,76921.99,3.3,-0.9668,7e-05,2.30083]
[1779212448252,35.78,76921.99,3.3,-0.9668,7e-05,2.30083]
[1779212448270,35.78,76921.99,3.3,-0.9668,7e-05,2.30083]
[1779212449321,35.78,76922.0,3.3,-0.9668,7e-05,2.30078]
[1779212449373,35.78,76922.0,3.3,-0.9668,7e-05,2.30078]
[1779212449384,35.78,76922.0,3.3,-0.9668,7e-05,2.30078]
[1779212449436,35.78,76922.0,3.3,-0.9668,7e-05,2.30078]
[1779212449520,35.78,76922.0,3.3,-0.9668,7e-05,2.30078]
[1779212450008,35.78,76923.8,3.3,-0.96668,7e-05,2.30758]
[1779212453249,35.78,76922.55,3.3,-0.96677,7e-05,2.30248]
[1779212453274,35.78,76922.55,3.3,-0.96677,7e-05,2.30248]
[1779212453893,35.78,76922.55,3.3,-0.96677,7e-05,2.30248]
[1779212454034,35.78,76916.95,3.3,-0.96714,7e-05,2.28102]
[1779212454272,35.78,76916.95,3.3,-0.96714,7e-05,2.28102]
[1779212454324,35.78,76916.95,3.3,-0.96714,7e-05,2.28102]
[1779212454336,35.78,76916.95,3.3,-0.96714,7e-05,2.28102]
[1779212454468,35.78,76916.95,3.3,-0.96714,7e-05,2.28102]
[1779212454520,35.78,76916.95,3.3,-0.96714,7e-05,2.28102]
[1779212455041,35.78,76919.83,3.3,-0.96695,7e-05,2.29194]
[1779212456048,35.77,76901.88,3.3,-0.96813,6e-05,2.22408]
[1779212456953,35.77,76901.88,3.3,-0.96813,6e-05,2.22408]
[1779212457005,35.77,76901.88,3.3,-0.96813,6e-05,2.22408]
[1779212457055,35.77,76900.12,3.3,-0.96824,6e-05,2.21755]
[1779212458811,35.78,76898.51,3.3,-0.96834,6e-05,2.2116]
[1779212458825,35.78,76898.51,3.3,-0.96834,6e-05,2.2116]
[1779212458858,35.78,76898.51,3.3,-0.96834,6e-05,2.2116]
[1779212459069,35.78,76899.13,3.3,-0.9683,6e-05,2.21397]
[1779212459372,35.78,76899.13,3.3,-0.9683,6e-05,2.21397]
[1779212462090,35.78,76895.82,3.3,-0.96851,6e-05,2.20181]
[1779212462733,35.78,76895.82,3.3,-0.96851,6e-05,2.20181]
[1779212462772,35.78,76895.82,3.3,-0.96851,6e-05,2.20181]
[1779212463677,35.78,76895.82,3.3,-0.96851,6e-05,2.20188]
[1779212465533,35.78,76896.53,3.3,-0.96846,6e-05,2.20457]
[1779212467132,35.78,76889.68,3.3,-0.96889,6e-05,2.17941]
[1779212468140,35.78,76887.8,3.3,-0.96901,6e-05,2.17259]
[1779212470860,35.78,76886.05,3.3,-0.96912,6e-05,2.16639]
[1779212470912,35.78,76886.05,3.3,-0.96912,6e-05,2.16639]
[1779212471020,35.78,76886.05,3.3,-0.96912,6e-05,2.16639]
[1779212471549,35.78,76885.55,3.3,-0.96915,6e-05,2.16468]
[1779212471601,35.78,76885.55,3.3,-0.96915,6e-05,2.16468]
[1779212471615,35.78,76885.55,3.3,-0.96915,6e-05,2.16468]
[1779212471667,35.78,76885.55,3.3,-0.96915,6e-05,2.16468]
[1779212471771,35.78,76885.55,3.3,-0.96915,6e-05,2.16468]
[1779212472168,35.78,76885.5,3.3,-0.96915,6e-05,2.16462]
[1779212475972,35.78,76885.12,3.3,-0.96917,6e-05,2.16348]
[1779212476019,35.78,76885.12,3.3,-0.96917,6e-05,2.16348]
[1779212476024,35.78,76885.12,3.3,-0.96917,6e-05,2.16348]
[1779212476715,35.78,76885.06,3.3,-0.96917,6e-05,2.16352]
[1779212476771,35.78,76885.06,3.3,-0.96917,6e-05,2.16352]
[1779212476970,35.78,76885.06,3.3,-0.96917,6e-05,2.16352]
[1779212477019,35.78,76885.06,3.3,-0.96917,6e-05,2.16352]
[1779212477071,35.78,76885.06,3.3,-0.96917,6e-05,2.16352]
[1779212477171,35.78,76884.71,3.3,-0.96919,6e-05,2.16237]
[1779212477271,35.78,76884.71,3.3,-0.96919,6e-05,2.16237]
[1779212477324,35.78,76884.71,3.3,-0.96919,6e-05,2.16237]
[1779212477369,35.78,76884.71,3.3,-0.96919,6e-05,2.16237]
[1779212477476,35.78,76884.71,3.3,-0.96919,6e-05,2.16237]
[1779212477528,35.78,76884.71,3.3,-0.96919,6e-05,2.16237]
[1779212477584,35.78,76884.71,3.3,-0.96919,6e-05,2.16237]
[1779212477724,35.78,76884.71,3.3,-0.96919,6e-05,2.16237]
[1779212477773,35.78,76884.71,3.3,-0.96919,6e-05,2.16237]
[1779212477850,35.78,76884.71,3.3,-0.96919,6e-05,2.16237]
[1779212478074,35.78,76884.71,3.3,-0.96919,6e-05,2.16237]
[1779212478176,35.78,76886.64,3.3,-0.96906,6e-05,2.16957]
[1779212480795,35.78,76886.86,3.3,-0.96905,6e-05,2.17049]
[1779212480801,35.78,76886.86,3.3,-0.96905,6e-05,2.17049]
[1779212481027,35.78,76886.86,3.3,-0.96905,6e-05,2.17049]
[1779212481125,35.79,76886.12,3.3,-0.96909,6e-05,2.16802]
[1779212481230,35.79,76886.12,3.3,-0.96909,6e-05,2.16802]
[1779212481280,35.79,76886.12,3.3,-0.96909,6e-05,2.16802]
[1779212481468,35.79,76886.12,3.3,-0.96909,6e-05,2.16802]
[1779212481531,35.79,76886.12,3.3,-0.96909,6e-05,2.16802]
[1779212481772,35.79,76886.12,3.3,-0.96909,6e-05,2.16802]
[1779212481779,35.79,76886.12,3.3,-0.96909,6e-05,2.16802]
[1779212481970,35.79,76886.12,3.3,-0.96909,6e-05,2.16802]
[1779212482023,35.79,76886.12,3.3,-0.96909,6e-05,2.16802]
[1779212482133,35.79,76886.12,3.3,-0.96909,6e-05,2.16802]
[1779212482159,35.79,76890.82,3.3,-0.96879,6e-05,2.18541]
[1779212482238,35.79,76892.77,3.3,-0.96867,6e-05,2.19261]
[1779212483245,35.79,76889.37,3.3,-0.96888,6e-05,2.18015]
[1779212484252,35.79,76887.33,3.3,-0.96901,6e-05,2.17275]
[1779212485526,35.79,76887.33,3.3,-0.96901,6e-05,2.17275]
[1779212485761,35.79,76887.33,3.3,-0.96901,6e-05,2.17275]
[1779212485775,35.79,76887.61,3.3,-0.96899,6e-05,2.17401]
[1779212487273,35.79,76890.46,3.3,-0.9688,6e-05,2.18462]
[1779212488280,35.79,76892.13,3.3,-0.9687,6e-05,2.19089]
[1779212489525,35.79,76892.13,3.3,-0.9687,6e-05,2.19089]
[1779212489766,35.79,76892.13,3.3,-0.9687,6e-05,2.19089]
[1779212489960,35.79,76891.46,3.3,-0.96874,6e-05,2.18861]
[1779212490294,35.79,76886.22,3.3,-0.96907,6e-05,2.16932]
[1779212491525,35.79,76886.22,3.3,-0.96907,6e-05,2.16932]
[1779212491561,35.79,76886.22,3.3,-0.96907,6e-05,2.16932]
[1779212491658,35.79,76884.61,3.3,-0.96924,6e-05,2.158]
[1779212495527,35.79,76884.32,3.3,-0.96925,6e-05,2.15725]
[1779212495783,35.79,76884.32,3.3,-0.96925,6e-05,2.15725]
[1779212495810,35.79,76884.49,3.3,-0.96924,6e-05,2.15817]
[1779212497524,35.79,76884.43,3.3,-0.96924,6e-05,2.15795]
[1779212497739,35.79,76884.43,3.3,-0.96924,6e-05,2.15795]
[1779212497774,35.8,76884.25,3.3,-0.96925,6e-05,2.15759]
[1779212501243,35.8,76884.49,3.3,-0.96923,6e-05,2.15877]
[1779212501269,35.8,76884.49,3.3,-0.96923,6e-05,2.15877]
[1779212501287,35.8,76884.49,3.3,-0.96923,6e-05,2.15877]
[1779212501542,35.8,76884.49,3.3,-0.96923,6e-05,2.15877]
[1779212501771,35.8,76884.49,3.3,-0.96923,6e-05,2.15877]
[1779212501872,35.8,76883.49,3.3,-0.96928,6e-05,2.15541]
[1779212502378,35.8,76880.89,3.3,-0.96944,6e-05,2.14592]
[1779212504392,35.8,76884.87,3.3,-0.96919,6e-05,2.16078]
[1779212506505,35.8,76885.31,3.3,-0.96916,6e-05,2.16256]
[1779212506521,35.8,76885.31,3.3,-0.96916,6e-05,2.16256]
[1779212506529,35.8,76888.29,3.3,-0.96897,6e-05,2.17378]
[1779212507412,35.8,76891.51,3.3,-0.96877,6e-05,2.18563]
[1779212510565,35.8,76891.53,3.3,-0.96876,6e-05,2.18594]
[1779212510770,35.8,76891.53,3.3,-0.96876,6e-05,2.18594]
[1779212510872,35.8,76887.18,3.3,-0.96903,6e-05,2.17014]
[1779212511441,35.8,76884.87,3.3,-0.96918,6e-05,2.16167]
[1779212516013,35.81,76885.48,3.3,-0.96913,6e-05,2.16433]
[1779212516085,35.81,76874.06,3.3,-0.96983,6e-05,2.12306]
[1779212516476,35.81,76872.14,3.3,-0.96995,6e-05,2.11634]
[1779212517483,35.81,76870.57,3.3,-0.97004,6e-05,2.11069]
[1779212518775,35.81,76870.57,3.3,-0.97004,6e-05,2.11069]
[1779212520504,35.81,76872.84,3.3,-0.96989,6e-05,2.11978]
[1779212524558,35.82,76872.03,3.3,-0.96993,6e-05,2.1175]
[1779212524777,35.82,76872.03,3.3,-0.96993,6e-05,2.1175]
[1779212524872,35.82,76870.79,3.3,-0.97,6e-05,2.11325]
[1779212530576,35.82,76871.42,3.3,-0.96994,6e-05,2.11684]
[1779212532034,35.82,76871.42,3.3,-0.96994,6e-05,2.11684]
[1779212532121,35.82,76865.18,3.3,-0.97032,6e-05,2.09465]
[1779212532270,35.82,76865.18,3.3,-0.97032,6e-05,2.09465]
[1779212534604,35.83,76866.96,3.3,-0.97019,6e-05,2.10178]
[1779212538633,35.83,76868.34,3.3,-0.97009,6e-05,2.10767]
[1779212540600,35.83,76868.88,3.3,-0.97006,6e-05,2.10984]
[1779212540770,35.83,76868.88,3.3,-0.97006,6e-05,2.10984]
[1779212543667,35.84,76864.89,3.3,-0.97029,6e-05,2.09642]
[1779212545259,35.84,76864.89,3.3,-0.97029,6e-05,2.09642]
[1779212545283,35.84,76864.89,3.3,-0.97029,6e-05,2.09642]
[1779212545681,35.84,76859.3,3.3,-0.97061,6e-05,2.07696]
[1779212546687,35.84,76857.12,3.3,-0.97074,6e-05,2.0695]
[1779212547696,35.84,76852.43,3.3,-0.97102,6e-05,2.05321]
[1779212549242,35.84,76852.43,3.3,-0.97102,6e-05,2.05321]
[1779212548702,35.84,76849.02,3.3,-0.97121,6e-05,2.04153]
[1779212549269,35.84,76849.02,3.3,-0.97121,6e-05,2.04153]
[1779212552730,35.85,76849.91,3.3,-0.97121,6e-05,2.04049]
[1779212553836,35.85,76849.91,3.3,-0.97121,6e-05,2.04049]
[1779212554021,35.85,76849.91,3.3,-0.97121,6e-05,2.04049]
[1779212555568,35.85,76851.97,3.3,-0.97108,6e-05,2.04839]
[1779212557982,35.86,76852.09,3.3,-0.97106,6e-05,2.04945]
[1779212558082,35.86,76854.91,3.3,-0.97089,6e-05,2.05971]
[1779212560776,35.86,76856.0,3.3,-0.97081,6e-05,2.06417]
[1779212561797,35.86,76858.4,3.3,-0.97066,6e-05,2.07326]
[1779212564817,35.87,76862.25,3.3,-0.97041,6e-05,2.08781]
[1779212565825,35.87,76864.38,3.3,-0.97028,6e-05,2.09568]
[1779212568014,35.87,76866.41,3.3,-0.97014,6e-05,2.10345]
[1779212568777,35.87,76866.41,3.3,-0.97014,6e-05,2.10345]
[1779212568846,35.87,76870.85,3.3,-0.96987,6e-05,2.11965]
[1779212569852,35.87,76874.86,3.3,-0.96962,6e-05,2.13435]
[1779212571588,35.87,76875.81,3.3,-0.96956,6e-05,2.13798]
[1779212571771,35.87,76875.81,3.3,-0.96956,6e-05,2.13798]
[1779212576953,35.88,76876.82,3.3,-0.96948,6e-05,2.14255]
[1779212577021,35.88,76876.82,3.3,-0.96948,6e-05,2.14255]
[1779212577909,35.88,76878.44,3.3,-0.96937,6e-05,2.14878]
[1779212581241,35.88,76878.42,3.3,-0.96937,6e-05,2.14903]
[1779212581270,35.88,76878.42,3.3,-0.96937,6e-05,2.14903]
[1779212582946,35.88,76876.77,3.3,-0.96946,6e-05,2.1435]
[1779212585602,35.89,76876.37,3.3,-0.96948,6e-05,2.14238]
[1779212585771,35.89,76876.37,3.3,-0.96948,6e-05,2.14238]
[1779212585967,35.89,76870.67,3.3,-0.96983,6e-05,2.12193]
[1779212586974,35.89,76869.39,3.3,-0.96991,6e-05,2.11752]
[1779212589228,35.89,76868.8,3.3,-0.96994,6e-05,2.11561]
[1779212589271,35.89,76868.8,3.3,-0.96994,6e-05,2.11561]
[1779212588988,35.89,76864.85,3.3,-0.97017,6e-05,2.10165]
[1779212589995,35.89,76862.68,3.3,-0.9703,6e-05,2.09413]
[1779212591002,35.89,76856.85,3.3,-0.97065,6e-05,2.07364]
[1779212592009,35.89,76854.7,3.3,-0.97077,6e-05,2.06631]
[1779212594023,35.9,76850.6,3.3,-0.97101,6e-05,2.05244]
[1779212595030,35.9,76848.13,3.3,-0.97115,6e-05,2.04408]
[1779212596037,35.9,76851.3,3.3,-0.97095,6e-05,2.05556]
[1779212596733,35.9,76851.3,3.3,-0.97095,6e-05,2.05556]
[1779212596778,35.9,76851.3,3.3,-0.97095,6e-05,2.05556]
[1779212597044,35.9,76849.28,3.3,-0.97107,6e-05,2.04876]
[1779212598051,35.9,76846.79,3.3,-0.97121,6e-05,2.04035]
[1779212599938,35.9,76847.06,3.3,-0.97119,6e-05,2.04164]
[1779212600024,35.9,76847.06,3.3,-0.97119,6e-05,2.04164]
[1779212605100,35.91,76847.69,3.3,-0.97112,6e-05,2.04582]
[1779212609223,35.92,76847.95,3.3,-0.97109,6e-05,2.04739]
[1779212609269,35.92,76847.95,3.3,-0.97109,6e-05,2.04739]
[1779212611148,35.92,76840.25,3.3,-0.9716,6e-05,2.01629]
[1779212611840,35.92,76840.25,3.3,-0.9716,6e-05,2.01629]
[1779212612019,35.92,76840.25,3.3,-0.9716,6e-05,2.01629]
[1779212612155,35.93,76835.65,3.3,-0.97186,6e-05,2.00072]
[1779212614169,35.93,76834.01,3.3,-0.97194,6e-05,1.99586]
[1779212619204,35.94,76833.14,3.3,-0.97195,6e-05,1.9949]
[1779212622988,35.95,76832.15,3.3,-0.97199,6e-05,1.99272]
[1779212623020,35.95,76832.15,3.3,-0.97199,6e-05,1.99272]
[1779212626546,35.95,76833.39,3.3,-0.97189,6e-05,1.99862]
[1779212633302,35.97,76834.33,3.3,-0.97179,6e-05,2.00469]
[1779212634558,35.97,76834.27,3.3,-0.97179,6e-05,2.00488]
[1779212634771,35.97,76834.27,3.3,-0.97179,6e-05,2.00488]
[1779212638337,35.98,76835.8,3.3,-0.97167,6e-05,2.01172]
[1779212642365,35.98,76833.9,3.3,-0.97176,6e-05,2.00667]
[1779212647400,35.99,76834.71,3.3,-0.97168,6e-05,2.01141]
[1779212648365,35.99,76834.71,3.3,-0.97168,6e-05,2.01141]
[1779212648519,35.99,76834.71,3.3,-0.97168,6e-05,2.01141]
[1779212652797,36.0,76834.71,3.3,-0.97165,6e-05,2.01293]
[1779212653020,36.0,76834.71,3.3,-0.97165,6e-05,2.01293]
[1779212653059,36.0,76838.86,3.3,-0.9714,6e-05,2.02808]
[1779212653445,36.0,76843.15,3.3,-0.97114,6e-05,2.04305]
[1779212655349,36.01,76844.5,3.3,-0.97105,6e-05,2.04843]
[1779212655458,36.01,76846.34,3.3,-0.97094,6e-05,2.05489]
[1779212657472,36.01,76848.06,3.3,-0.97083,6e-05,2.06156]
[1779212660493,36.01,76846.75,3.3,-0.97089,6e-05,2.05784]
[1779212665527,36.02,76846.8,3.3,-0.97086,6e-05,2.05953]
[1779212667723,36.02,76846.87,3.3,-0.97086,6e-05,2.06007]
[1779212667769,36.02,76846.87,3.3,-0.97086,6e-05,2.06007]
[1779212672576,36.03,76842.99,3.3,-0.97113,6e-05,2.04271]
[1779212676609,36.04,76839.91,3.3,-0.97129,6e-05,2.03323]
[1779212677616,36.04,76836.5,3.3,-0.97148,6e-05,2.02169]
[1779212684122,36.05,76836.38,3.3,-0.97147,6e-05,2.02266]
[1779212684271,36.05,76836.38,3.3,-0.97147,6e-05,2.02266]
[1779212684373,36.05,76839.13,3.3,-0.97129,6e-05,2.03329]
[1779212684665,36.05,76840.27,3.3,-0.97122,6e-05,2.03726]
[1779212685672,36.06,76844.88,3.3,-0.97094,6e-05,2.05406]
[1779212686679,36.06,76846.5,3.3,-0.97084,6e-05,2.06006]
[1779212688693,36.06,76848.02,3.3,-0.97073,6e-05,2.06599]
[1779212693728,36.07,76845.89,3.3,-0.97084,6e-05,2.05988]
[1779212698763,36.07,76845.6,3.3,-0.97083,6e-05,2.06033]
[1779212704241,36.08,76844.8,3.3,-0.97086,6e-05,2.05867]
[1779212704772,36.08,76844.25,3.3,-0.97089,6e-05,2.05703]
[1779212704809,36.08,76840.11,3.3,-0.97113,6e-05,2.04282]
[1779212705816,36.08,76837.17,3.3,-0.97129,6e-05,2.03288]
[1779212706695,36.08,76837.17,3.3,-0.97129,6e-05,2.03288]
[1779212706774,36.08,76837.17,3.3,-0.97129,6e-05,2.03288]
[1779212706823,36.08,76834.95,3.3,-0.97142,6e-05,2.0255]
[1779212710122,36.09,76834.0,3.3,-0.97146,6e-05,2.02289]
[1779212710274,36.09,76834.0,3.3,-0.97146,6e-05,2.02289]
[1779212710337,36.09,76831.15,3.3,-0.97162,6e-05,2.01337]
[1779212715504,36.1,76830.63,3.3,-0.97162,6e-05,2.01339]
[1779212715525,36.1,76830.63,3.3,-0.97162,6e-05,2.01339]
[1779212720719,36.11,76831.65,3.3,-0.97153,6e-05,2.01873]
[1779212720772,36.11,76831.65,3.3,-0.97153,6e-05,2.01873]
[1779212723941,36.11,76828.38,3.3,-0.9717,6e-05,2.00886]
[1779212725290,36.11,76828.38,3.3,-0.9717,6e-05,2.00886]
[1779212725339,36.12,76827.23,3.3,-0.97176,6e-05,2.00526]
[1779212725534,36.12,76827.23,3.3,-0.97176,6e-05,2.00526]
[1779212725956,36.12,76824.16,3.3,-0.97193,6e-05,1.99509]
[1779212726963,36.12,76808.97,3.3,-0.97278,6e-05,1.94385]
[1779212727969,36.12,76805.84,3.3,-0.97295,6e-05,1.93381]
[1779212728977,36.13,76804.29,3.3,-0.97303,6e-05,1.9291]
[1779212729827,36.13,76804.29,3.3,-0.97303,6e-05,1.9291]
[1779212730024,36.13,76804.29,3.3,-0.97303,6e-05,1.9291]
[1779212731998,36.13,76802.67,3.3,-0.97317,6e-05,1.91983]
[1779212733004,36.14,76801.08,3.3,-0.97324,6e-05,1.91503]
[1779212738039,36.15,76796.09,3.3,-0.97348,5e-05,1.90099]
[1779212739188,36.15,76796.09,3.3,-0.97348,5e-05,1.90099]
[1779212739272,36.15,76796.09,3.3,-0.97348,5e-05,1.90099]
[1779212740054,36.15,76793.65,3.3,-0.97359,5e-05,1.89399]
[1779212744082,36.16,76791.08,3.3,-0.9737,5e-05,1.88768]
[1779212744793,36.16,76791.08,3.3,-0.9737,5e-05,1.88768]
[1779212745021,36.16,76791.08,3.3,-0.9737,5e-05,1.88768]
[1779212750124,36.18,76791.09,3.3,-0.97364,5e-05,1.89097]
[1779212751252,36.18,76791.09,3.3,-0.97364,5e-05,1.89097]
[1779212751279,36.18,76791.09,3.3,-0.97364,5e-05,1.89097]
[1779212757173,36.2,76790.25,3.3,-0.97363,5e-05,1.89194]
[1779212757606,36.2,76790.25,3.3,-0.97363,5e-05,1.89194]
[1779212757773,36.2,76790.25,3.3,-0.97363,5e-05,1.89194]
[1779212758185,36.2,76793.47,3.3,-0.97344,5e-05,1.9031]
[1779212759192,36.2,76795.53,3.3,-0.97332,6e-05,1.91044]
[1779212762213,36.21,76791.53,3.3,-0.97351,5e-05,1.89869]
[1779212762531,36.21,76791.53,3.3,-0.97351,5e-05,1.89869]
[1779212762774,36.21,76791.53,3.3,-0.97351,5e-05,1.89869]
[1779212763220,36.21,76789.06,3.3,-0.97364,5e-05,1.89106]
[1779212764227,36.22,76790.49,3.3,-0.97355,5e-05,1.89631]
[1779212766386,36.22,76790.99,3.3,-0.97352,5e-05,1.89848]
[1779212766241,36.22,76794.83,3.3,-0.9733,6e-05,1.91171]
[1779212766522,36.22,76794.83,3.3,-0.9733,6e-05,1.91171]
[1779212768255,36.23,76791.41,3.3,-0.97347,5e-05,1.90137]
[1779212769406,36.23,76791.41,3.3,-0.97347,5e-05,1.90137]
[1779212769524,36.23,76791.82,3.3,-0.97344,5e-05,1.90324]
[1779212770269,36.23,76793.61,3.3,-0.97333,6e-05,1.90968]
[1779212772783,36.24,76793.47,3.3,-0.97332,6e-05,1.91021]
[1779212776986,36.25,76793.64,3.3,-0.97328,6e-05,1.91276]
[1779212777021,36.25,76793.64,3.3,-0.97328,6e-05,1.91276]
[1779212781346,36.26,76795.3,3.3,-0.97315,6e-05,1.9207]
[1779212782467,36.26,76795.3,3.3,-0.97315,6e-05,1.9207]
[1779212782519,36.26,76794.67,3.3,-0.97317,6e-05,1.91908]
[1779212784367,36.27,76790.96,3.3,-0.97336,5e-05,1.90773]
[1779212785256,36.27,76790.96,3.3,-0.97336,5e-05,1.90773]
[1779212785373,36.27,76787.69,3.3,-0.97353,5e-05,1.89742]
[1779212786381,36.27,76785.16,3.3,-0.97366,5e-05,1.88961]
[1779212786771,36.27,76785.16,3.3,-0.97366,5e-05,1.88961]
[1779212788395,36.28,76787.82,3.3,-0.9735,5e-05,1.89941]
[1779212792423,36.29,76788.81,3.3,-0.97348,5e-05,1.89942]
[1779212793431,36.29,76783.59,3.3,-0.97376,5e-05,1.88277]
[1779212794438,36.29,76780.46,3.3,-0.97392,5e-05,1.87308]
[1779212794775,36.29,76780.46,3.3,-0.97392,5e-05,1.87308]
[1779212799473,36.31,76781.51,3.3,-0.97381,5e-05,1.87929]
[1779212800480,36.31,76779.59,3.3,-0.97391,5e-05,1.87357]
[1779212802134,36.31,76779.28,3.3,-0.97392,5e-05,1.87312]
[1779212802270,36.31,76779.28,3.3,-0.97392,5e-05,1.87312]
[1779212807530,36.33,76778.12,3.3,-0.97392,5e-05,1.87271]
[1779212809544,36.34,76776.16,3.3,-0.97401,5e-05,1.86745]
[1779212811015,36.34,76776.16,3.3,-0.97401,5e-05,1.86745]
[1779212811098,36.34,76754.55,3.3,-0.97513,5e-05,1.79936]
[1779212811584,36.34,76754.55,3.3,-0.97513,5e-05,1.79936]
[1779212811662,36.34,76751.25,3.3,-0.9753,5e-05,1.78893]
[1779212813867,36.35,76751.1,3.3,-0.9753,5e-05,1.78915]
[1779212816120,36.35,76749.13,3.3,-0.97537,5e-05,1.78434]
[1779212816278,36.35,76749.13,3.3,-0.97537,5e-05,1.78434]
[1779212816379,36.36,76749.46,3.3,-0.97535,5e-05,1.78568]
[1779212817610,36.36,76738.27,3.3,-0.97592,5e-05,1.75088]
[1779212818608,36.36,76720.07,3.3,-0.97682,5e-05,1.69531]
[1779212819614,36.36,76719.35,3.3,-0.97685,5e-05,1.69343]
[1779212820622,36.36,76711.9,3.3,-0.9772,5e-05,1.6713]
[1779212824650,36.37,76711.56,3.3,-0.9772,5e-05,1.67161]
[1779212825656,36.37,76715.3,3.3,-0.97701,5e-05,1.68317]
[1779212828678,36.37,76710.83,3.3,-0.97721,5e-05,1.67067]
[1779212831699,36.38,76708.15,3.3,-0.97733,5e-05,1.66362]
[1779212832655,36.38,76708.15,3.3,-0.97733,5e-05,1.66362]
[1779212832770,36.38,76708.15,3.3,-0.97733,5e-05,1.66362]
[1779212833713,36.38,76705.77,3.3,-0.97743,5e-05,1.6572]
[1779212836670,36.39,76705.06,3.3,-0.97745,5e-05,1.65576]
[1779212836776,36.39,76705.06,3.3,-0.97745,5e-05,1.65576]
[1779212837533,36.39,76705.06,3.3,-0.97745,5e-05,1.65576]
[1779212836877,36.39,76700.78,3.3,-0.97765,5e-05,1.64375]
[1779212837592,36.39,76700.78,3.3,-0.97765,5e-05,1.64375]
[1779212837781,36.39,76700.78,3.3,-0.97765,5e-05,1.64375]
[1779212837797,36.39,76700.24,3.3,-0.97767,5e-05,1.64216]
[1779212839755,36.39,76705.31,3.3,-0.97742,5e-05,1.65792]
[1779212842126,36.4,76704.33,3.3,-0.97746,5e-05,1.65537]
[1779212842276,36.4,76704.33,3.3,-0.97746,5e-05,1.65537]
[1779212842355,36.4,76700.8,3.3,-0.97762,5e-05,1.64558]
[1779212843085,36.4,76700.8,3.3,-0.97762,5e-05,1.64558]
[1779212843154,36.4,76700.8,3.3,-0.97762,5e-05,1.64558]
[1779212843286,36.4,76700.8,3.3,-0.97762,5e-05,1.64558]
[1779212843300,36.4,76700.91,3.3,-0.97761,5e-05,1.64627]
[1779212848819,36.41,76701.85,3.3,-0.97753,5e-05,1.65084]
[1779212849894,36.41,76701.85,3.3,-0.97753,5e-05,1.65084]
[1779212850030,36.41,76701.85,3.3,-0.97753,5e-05,1.65084]
[1779212851228,36.42,76701.6,3.3,-0.97753,5e-05,1.65081]
[1779212851275,36.42,76701.6,3.3,-0.97753,5e-05,1.65081]
[1779212851449,36.42,76701.6,3.3,-0.97753,5e-05,1.65081]
[1779212851523,36.42,76701.6,3.3,-0.97753,5e-05,1.65081]
[1779212851551,36.42,76706.26,3.3,-0.97737,5e-05,1.6601]
[1779212851840,36.42,76708.61,3.3,-0.97726,5e-05,1.6671]
[1779212853542,36.42,76708.61,3.3,-0.97726,5e-05,1.6671]
[1779212852847,36.42,76710.95,3.3,-0.97714,5e-05,1.67443]
[1779212853771,36.42,76710.95,3.3,-0.97714,5e-05,1.67443]
[1779212855868,36.43,76714.94,3.3,-0.97693,5e-05,1.68763]
[1779212859896,36.43,76718.37,3.3,-0.97674,5e-05,1.6991]
[1779212861296,36.43,76718.37,3.3,-0.97674,5e-05,1.6991]
[1779212861521,36.43,76718.37,3.3,-0.97674,5e-05,1.6991]
[1779212861374,36.43,76721.11,3.3,-0.9766,5e-05,1.70768]
[1779212862450,36.43,76721.11,3.3,-0.9766,5e-05,1.70768]
[1779212862518,36.43,76721.11,3.3,-0.9766,5e-05,1.70768]
[1779212862508,36.43,76720.77,3.3,-0.97661,5e-05,1.70689]
[1779212862777,36.43,76720.77,3.3,-0.97661,5e-05,1.70689]
[1779212862917,36.44,76720.3,3.3,-0.97663,5e-05,1.70571]
[1779212865938,36.44,76735.29,3.3,-0.97588,5e-05,1.75243]
[1779212866945,36.44,76738.81,3.3,-0.97569,5e-05,1.76354]
[1779212867961,36.44,76738.81,3.3,-0.97569,5e-05,1.76354]
[1779212868024,36.44,76738.81,3.3,-0.97569,5e-05,1.76354]
[1779212868716,36.44,76738.96,3.3,-0.97568,5e-05,1.76417]
[1779212868730,36.44,76738.96,3.3,-0.97568,5e-05,1.76417]
[1779212868774,36.44,76738.96,3.3,-0.97568,5e-05,1.76417]
[1779212870981,36.44,76739.68,3.3,-0.97564,5e-05,1.76689]
[1779212874002,36.45,76742.73,3.3,-0.97548,5e-05,1.77687]
[1779212875009,36.45,76745.36,3.3,-0.97534,5e-05,1.78525]
[1779212876022,36.45,76748.51,3.3,-0.97518,5e-05,1.79529]
[1779212878963,36.45,76747.19,3.3,-0.97523,5e-05,1.79191]
[1779212879020,36.45,76747.19,3.3,-0.97523,5e-05,1.79191]
[1779212879963,36.46,76747.47,3.3,-0.97521,5e-05,1.79348]
[1779212880035,36.46,76747.47,3.3,-0.97521,5e-05,1.79348]
[1779212880280,36.46,76747.47,3.3,-0.97521,5e-05,1.79348]
[1779212880376,36.46,76747.54,3.3,-0.97519,5e-05,1.79438]
[1779212882065,36.47,76749.48,3.3,-0.97507,5e-05,1.80185]
[1779212885928,36.48,76750.06,3.3,-0.97501,5e-05,1.80566]
[1779212886028,36.48,76750.06,3.3,-0.97501,5e-05,1.80566]
[1779212887100,36.48,76753.49,3.3,-0.97481,5e-05,1.81784]
[1779212887702,36.48,76753.49,3.3,-0.97481,5e-05,1.81784]
[1779212887765,36.48,76753.49,3.3,-0.97481,5e-05,1.81784]
[1779212887770,36.48,76753.49,3.3,-0.97481,5e-05,1.81784]
[1779212888183,36.48,76753.49,3.3,-0.97481,5e-05,1.81784]
[1779212888271,36.48,76753.49,3.3,-0.97481,5e-05,1.81784]
[1779212888338,36.49,76748.47,3.3,-0.97506,5e-05,1.80257]
[1779212889485,36.49,76742.56,3.3,-0.97535,5e-05,1.78463]
[1779212890121,36.49,76745.55,3.3,-0.97518,5e-05,1.79471]
[1779212893018,36.5,76744.55,3.3,-0.97521,5e-05,1.79289]
[1779212893136,36.5,76744.55,3.3,-0.97521,5e-05,1.79289]
[1779212893274,36.5,76744.55,3.3,-0.97521,5e-05,1.79289]
[1779212893360,36.5,76743.76,3.3,-0.97524,5e-05,1.79108]
[1779212894128,36.5,76743.76,3.3,-0.97524,5e-05,1.79108]
[1779212894272,36.5,76743.76,3.3,-0.97524,5e-05,1.79108]
[1779212894360,36.51,76748.01,3.3,-0.97501,5e-05,1.80515]
[1779212895155,36.51,76752.79,3.3,-0.97475,5e-05,1.82095]
[1779212897170,36.52,76750.87,3.3,-0.97483,5e-05,1.81611]
[1779212899525,36.52,76750.77,3.3,-0.97483,5e-05,1.81643]
[1779212899770,36.52,76751.51,3.3,-0.97478,5e-05,1.81941]
[1779212900193,36.53,76755.21,3.3,-0.97457,5e-05,1.83183]
[1779212900902,36.53,76755.21,3.3,-0.97457,5e-05,1.83183]
[1779212900982,36.53,76755.21,3.3,-0.97457,5e-05,1.83183]
[1779212901022,36.53,76755.21,3.3,-0.97457,5e-05,1.83183]
[1779212901200,36.53,76759.38,3.3,-0.97434,5e-05,1.84579]
[1779212903214,36.54,76763.42,3.3,-0.97411,5e-05,1.85996]
[1779212904025,36.54,76763.42,3.3,-0.97411,5e-05,1.85996]
[1779212907303,36.55,76766.05,3.3,-0.97394,5e-05,1.87015]
[1779212907408,36.55,76766.05,3.3,-0.97394,5e-05,1.87015]
[1779212907528,36.55,76766.05,3.3,-0.97394,5e-05,1.87015]
[1779212907614,36.55,76765.82,3.3,-0.97395,5e-05,1.86995]
[1779212908249,36.55,76769.0,3.3,-0.97377,5e-05,1.88083]
[1779212909256,36.55,76772.29,3.3,-0.97358,5e-05,1.89208]
[1779212909827,36.55,76772.29,3.3,-0.97358,5e-05,1.89208]
[1779212910020,36.55,76772.29,3.3,-0.97358,5e-05,1.89208]
[1779212911270,36.56,76773.72,3.3,-0.97355,5e-05,1.89247]
[1779212915863,36.57,76775.39,3.3,-0.97343,5e-05,1.89998]
[1779212915929,36.57,76775.39,3.3,-0.97343,5e-05,1.89998]
[1779212916026,36.57,76775.39,3.3,-0.97343,5e-05,1.89998]
[1779212916305,36.57,76775.43,3.3,-0.97342,5e-05,1.90062]
[1779212921347,36.59,76776.46,3.3,-0.97332,5e-05,1.90652]
[1779212924021,36.59,76776.35,3.3,-0.97331,5e-05,1.90717]
[1779212925077,36.59,76776.38,3.3,-0.9733,5e-05,1.90777]
[1779212925192,36.59,76776.38,3.3,-0.9733,5e-05,1.90777]
[1779212925275,36.59,76776.38,3.3,-0.9733,5e-05,1.90777]
[1779212925375,36.6,76777.85,3.3,-0.97321,5e-05,1.9131]
[1779212929403,36.61,76781.73,3.3,-0.97296,6e-05,1.92788]
[1779212929886,36.61,76781.73,3.3,-0.97296,6e-05,1.92788]
[1779212930027,36.61,76781.73,3.3,-0.97296,6e-05,1.92788]
[1779212930861,36.61,76782.52,3.3,-0.97291,6e-05,1.93097]
[1779212930965,36.61,76782.52,3.3,-0.97291,6e-05,1.93097]
[1779212931029,36.61,76782.52,3.3,-0.97291,6e-05,1.93097]
[1779212931416,36.61,76783.1,3.3,-0.97287,6e-05,1.93336]
[1779212934678,36.62,76783.94,3.3,-0.9728,6e-05,1.93753]
[1779212934771,36.62,76783.94,3.3,-0.9728,6e-05,1.93753]
[1779212939607,36.63,76783.11,3.3,-0.97282,6e-05,1.93664]
[1779212939771,36.63,76782.68,3.3,-0.97283,6e-05,1.93568]
[1779212940017,36.63,76782.68,3.3,-0.97283,6e-05,1.93568]
[1779212940024,36.63,76782.68,3.3,-0.97283,6e-05,1.93568]
[1779212940275,36.63,76782.68,3.3,-0.97283,6e-05,1.93568]
[1779212940480,36.63,76784.18,3.3,-0.97274,6e-05,1.94113]
[1779212942494,36.64,76780.2,3.3,-0.97295,6e-05,1.92887]
[1779212943502,36.64,76771.21,3.3,-0.97343,5e-05,1.89978]
[1779212943903,36.64,76771.21,3.3,-0.97343,5e-05,1.89978]
[1779212944025,36.64,76771.21,3.3,-0.97343,5e-05,1.89978]
[1779212944507,36.64,76768.03,3.3,-0.97359,5e-05,1.88992]
[1779212944780,36.64,76768.03,3.3,-0.97359,5e-05,1.88992]
[1779212944897,36.64,76768.03,3.3,-0.97359,5e-05,1.88992]
[1779212945026,36.64,76768.03,3.3,-0.97359,5e-05,1.88992]
[1779212945515,36.64,76766.89,3.3,-0.97365,5e-05,1.88676]
[1779212946522,36.65,76765.09,3.3,-0.97374,5e-05,1.88145]
[1779212951018,36.66,76765.2,3.3,-0.97369,5e-05,1.88402]
[1779212951272,36.66,76765.2,3.3,-0.97369,5e-05,1.88402]
[1779212951998,36.66,76765.12,3.3,-0.97369,5e-05,1.88431]
[1779212952009,36.66,76765.12,3.3,-0.97369,5e-05,1.88431]
[1779212952022,36.66,76765.12,3.3,-0.97369,5e-05,1.88431]
[1779212952565,36.66,76765.94,3.3,-0.97363,5e-05,1.88753]
[1779212957600,36.68,76762.17,3.3,-0.97379,5e-05,1.87799]
[1779212958573,36.68,76762.17,3.3,-0.97379,5e-05,1.87799]
[1779212958674,36.68,76758.68,3.3,-0.97397,5e-05,1.86726]
[1779212958770,36.68,76758.68,3.3,-0.97397,5e-05,1.86726]
[1779212959494,36.68,76758.68,3.3,-0.97397,5e-05,1.86726]
[1779212959504,36.68,76758.68,3.3,-0.97397,5e-05,1.86726]
[1779212959522,36.68,76758.68,3.3,-0.97397,5e-05,1.86726]
[1779212959614,36.68,76758.38,3.3,-0.97398,5e-05,1.86686]
[1779212964650,36.7,76759.06,3.3,-0.97389,5e-05,1.87188]
[1779212967671,36.71,76762.96,3.3,-0.97366,5e-05,1.88617]
[1779212968678,36.71,76766.81,3.3,-0.97344,5e-05,1.89924]
[1779212969335,36.71,76766.81,3.3,-0.97344,5e-05,1.89924]
[1779212969522,36.71,76766.81,3.3,-0.97344,5e-05,1.89924]
[1779212969685,36.71,76770.64,3.3,-0.97322,5e-05,1.91228]
[1779212970321,36.71,76770.64,3.3,-0.97322,5e-05,1.91228]
[1779212970389,36.71,76770.64,3.3,-0.97322,5e-05,1.91228]
[1779212970529,36.71,76770.64,3.3,-0.97322,5e-05,1.91228]
[1779212970692,36.71,76772.49,3.3,-0.97311,5e-05,1.91885]
[1779212971698,36.72,76773.8,3.3,-0.9731,5e-05,1.91828]
[1779212973720,36.72,76770.95,3.3,-0.97324,5e-05,1.90988]
[1779212974933,36.72,76770.95,3.3,-0.97324,5e-05,1.90988]
[1779212975022,36.72,76770.95,3.3,-0.97324,5e-05,1.90988]
[1779212975024,36.73,76758.86,3.3,-0.97388,5e-05,1.8716]
[1779212975779,36.73,76758.86,3.3,-0.97388,5e-05,1.8716]
[1779212975808,36.73,76758.86,3.3,-0.97388,5e-05,1.8716]
[1779212976031,36.73,76758.86,3.3,-0.97388,5e-05,1.8716]
[1779212976150,36.73,76758.86,3.3,-0.97388,5e-05,1.8716]
[1779212976247,36.73,76754.21,3.3,-0.97412,5e-05,1.8572]
[1779212978033,36.73,76754.96,3.3,-0.97408,5e-05,1.85961]
[1779212978275,36.73,76754.96,3.3,-0.97408,5e-05,1.85961]
[1779212978362,36.74,76754.61,3.3,-0.97408,5e-05,1.85963]
[1779212982029,36.74,76754.54,3.3,-0.97406,5e-05,1.86054]
[1779212982150,36.74,76754.54,3.3,-0.97406,5e-05,1.86054]
[1779212982248,36.75,76754.5,3.3,-0.97404,5e-05,1.86155]
[1779212983037,36.75,76754.5,3.3,-0.97404,5e-05,1.86155]
[1779212983270,36.75,76754.5,3.3,-0.97404,5e-05,1.86155]
[1779212986025,36.75,76753.3,3.3,-0.97409,5e-05,1.85882]
[1779212986333,36.75,76753.3,3.3,-0.97409,5e-05,1.85882]
[1779212986429,36.76,76753.44,3.3,-0.97406,5e-05,1.8604]
[1779212988025,36.76,76753.84,3.3,-0.97404,5e-05,1.86169]
[1779212988178,36.76,76753.84,3.3,-0.97404,5e-05,1.86169]
[1779212988274,36.77,76753.71,3.3,-0.97403,5e-05,1.86239]
[1779212992024,36.77,76753.73,3.3,-0.97401,5e-05,1.86357]
[1779212992336,36.77,76753.73,3.3,-0.97401,5e-05,1.86357]
[1779212992432,36.78,76756.48,3.3,-0.97385,5e-05,1.87351]
[1779212993381,36.78,76756.48,3.3,-0.97385,5e-05,1.87351]
[1779212993520,36.78,76756.48,3.3,-0.97385,5e-05,1.87351]
[1779212994030,36.78,76757.88,3.3,-0.97376,5e-05,1.87857]
[1779212994159,36.78,76757.88,3.3,-0.97376,5e-05,1.87857]
[1779212994257,36.78,76757.41,3.3,-0.97378,5e-05,1.87758]
[1779212996032,36.78,76756.9,3.3,-0.97381,5e-05,1.87594]
[1779212996352,36.78,76756.9,3.3,-0.97381,5e-05,1.87594]
[1779212996433,36.79,76756.9,3.3,-0.97379,5e-05,1.87699]
[1779212998362,36.79,76756.9,3.3,-0.97379,5e-05,1.87699]
[1779212998522,36.79,76756.9,3.3,-0.97379,5e-05,1.87699]
[1779213000032,36.8,76755.67,3.3,-0.97383,5e-05,1.87461]
[1779213000142,36.8,76755.67,3.3,-0.97383,5e-05,1.87461]
[1779213000234,36.8,76755.81,3.3,-0.97381,5e-05,1.87559]
[1779213001914,36.8,76753.8,3.3,-0.97391,5e-05,1.86964]
[1779213004026,36.8,76752.59,3.3,-0.97397,5e-05,1.86627]
[1779213004149,36.8,76752.59,3.3,-0.97397,5e-05,1.86627]
[1779213004244,36.81,76752.24,3.3,-0.97397,5e-05,1.86622]
[1779213006029,36.81,76752.32,3.3,-0.97396,5e-05,1.86648]
[1779213006139,36.81,76752.32,3.3,-0.97396,5e-05,1.86648]
[1779213006235,36.82,76752.43,3.3,-0.97394,5e-05,1.86792]
[1779213007188,36.82,76752.43,3.3,-0.97394,5e-05,1.86792]
[1779213007270,36.82,76752.43,3.3,-0.97394,5e-05,1.86792]
[1779213007371,36.82,76750.77,3.3,-0.97402,5e-05,1.86312]
[1779213009713,36.82,76751.15,3.3,-0.974,5e-05,1.86434]
[1779213008965,36.82,76753.33,3.3,-0.97387,5e-05,1.8719]
[1779213009749,36.82,76753.33,3.3,-0.97387,5e-05,1.8719]
[1779213009773,36.82,76753.33,3.3,-0.97387,5e-05,1.8719]
[1779213009901,36.82,76753.33,3.3,-0.97387,5e-05,1.8719]
[1779213010154,36.82,76753.33,3.3,-0.97387,5e-05,1.8719]
[1779213010270,36.82,76753.33,3.3,-0.97387,5e-05,1.8719]
[1779213010337,36.83,76762.04,3.3,-0.97339,5e-05,1.90119]
[1779213010979,36.83,76764.03,3.3,-0.97328,5e-05,1.90768]
[1779213012022,36.83,76764.03,3.3,-0.97328,5e-05,1.90768]
[1779213012245,36.83,76764.03,3.3,-0.97328,5e-05,1.90768]
[1779213012269,36.83,76763.21,3.3,-0.97331,5e-05,1.90596]
[1779213014028,36.83,76764.57,3.3,-0.97322,5e-05,1.91087]
[1779213014116,36.83,76764.57,3.3,-0.97322,5e-05,1.91087]
[1779213014213,36.84,76765.97,3.3,-0.97314,5e-05,1.91592]
[1779213015008,36.84,76768.01,3.3,-0.97303,5e-05,1.92261]
[1779213016016,36.84,76771.53,3.3,-0.97283,6e-05,1.93466]
[1779213017614,36.84,76771.53,3.3,-0.97283,6e-05,1.93466]
[1779213017704,36.84,76771.53,3.3,-0.97283,6e-05,1.93466]
[1779213017699,36.84,76774.45,3.3,-0.97265,6e-05,1.94519]
[1779213017774,36.84,76774.45,3.3,-0.97265,6e-05,1.94519]
[1779213017914,36.84,76774.45,3.3,-0.97265,6e-05,1.94519]
[1779213018034,36.84,76774.45,3.3,-0.97265,6e-05,1.94519]
[1779213018067,36.85,76774.62,3.3,-0.97263,6e-05,1.94616]
[1779213020034,36.85,76774.78,3.3,-0.97263,6e-05,1.94669]
[1779213020160,36.85,76774.78,3.3,-0.97263,6e-05,1.94669]
[1779213020229,36.85,76775.7,3.3,-0.97256,6e-05,1.95052]
[1779213022225,36.85,76775.59,3.3,-0.97257,6e-05,1.95015]
[1779213022274,36.85,76775.59,3.3,-0.97257,6e-05,1.95015]
[1779213024025,36.86,76774.44,3.3,-0.97261,6e-05,1.9475]
[1779213024261,36.86,76774.44,3.3,-0.97261,6e-05,1.9475]
[1779213024359,36.86,76775.53,3.3,-0.97254,6e-05,1.9515]
[1779213025079,36.86,76778.45,3.3,-0.97238,6e-05,1.96159]
[1779213026954,36.86,76778.77,3.3,-0.97236,6e-05,1.96266]
[1779213027026,36.86,76778.77,3.3,-0.97236,6e-05,1.96266]
[1779213028031,36.86,76778.29,3.3,-0.97238,6e-05,1.96143]
[1779213028078,36.86,76778.29,3.3,-0.97238,6e-05,1.96143]
[1779213028100,36.86,76778.64,3.3,-0.97235,6e-05,1.96296]
[1779213029107,36.86,76780.92,3.3,-0.97222,6e-05,1.97093]
[1779213030032,36.86,76780.92,3.3,-0.97222,6e-05,1.97093]
[1779213030233,36.86,76780.92,3.3,-0.97222,6e-05,1.97093]
[1779213030240,36.87,76780.76,3.3,-0.97222,6e-05,1.97076]
[1779213031416,36.87,76780.76,3.3,-0.97222,6e-05,1.97076]
[1779213031671,36.87,76784.28,3.3,-0.97208,6e-05,1.97779]
[1779213032032,36.87,76784.28,3.3,-0.97208,6e-05,1.97779]
[1779213032273,36.87,76784.28,3.3,-0.97208,6e-05,1.97779]
[1779213032282,36.87,76785.62,3.3,-0.972,6e-05,1.98263]
[1779213033139,36.87,76781.73,3.3,-0.97222,6e-05,1.96994]
[1779213034024,36.87,76781.73,3.3,-0.97222,6e-05,1.96994]
[1779213034132,36.87,76781.73,3.3,-0.97222,6e-05,1.96994]
[1779213034233,36.88,76780.01,3.3,-0.97231,6e-05,1.96456]
[1779213040189,36.89,76780.37,3.3,-0.97225,6e-05,1.96795]
[1779213041100,36.89,76780.37,3.3,-0.97225,6e-05,1.96795]
[1779213041273,36.89,76780.37,3.3,-0.97225,6e-05,1.96795]
[1779213046192,36.9,76779.62,3.3,-0.97226,6e-05,1.96727]
[1779213046276,36.9,76779.62,3.3,-0.97226,6e-05,1.96727]
[1779213052273,36.91,76780.18,3.3,-0.97219,6e-05,1.97173]
[1779213055531,36.91,76780.47,3.3,-0.97216,6e-05,1.97343]
[1779213055770,36.91,76780.47,3.3,-0.97216,6e-05,1.97343]
[1779213063350,36.93,76779.88,3.3,-0.97213,6e-05,1.97474]
[1779213066372,36.93,76775.85,3.3,-0.97234,6e-05,1.9624]
[1779213067212,36.93,76775.85,3.3,-0.97234,6e-05,1.9624]
[1779213067274,36.93,76775.85,3.3,-0.97234,6e-05,1.9624]
[1779213068388,36.94,76772.76,3.3,-0.9725,6e-05,1.95292]
[1779213073021,36.94,76773.61,3.3,-0.97243,6e-05,1.95693]
[1779213073275,36.94,76773.61,3.3,-0.97243,6e-05,1.95693]
[1779213073423,36.95,76776.23,3.3,-0.97227,6e-05,1.96642]
[1779213074430,36.95,76778.19,3.3,-0.97216,6e-05,1.97333]
[1779213075437,36.95,76774.98,3.3,-0.97233,6e-05,1.963]
[1779213076445,36.95,76772.85,3.3,-0.97244,6e-05,1.95631]
[1779213078386,36.96,76773.53,3.3,-0.9724,6e-05,1.95896]
[1779213078524,36.96,76773.53,3.3,-0.9724,6e-05,1.95896]
[1779213084500,36.97,76774.11,3.3,-0.97232,6e-05,1.96356]
[1779213085506,36.97,76776.33,3.3,-0.97219,6e-05,1.97133]
[1779213086835,36.97,76776.44,3.3,-0.97218,6e-05,1.97206]
[1779213087071,36.97,76776.44,3.3,-0.97218,6e-05,1.97206]
[1779213088528,36.98,76774.9,3.3,-0.97225,6e-05,1.96766]
[1779213089534,36.98,76771.51,3.3,-0.97243,6e-05,1.95678]
[1779213093563,36.99,76773.82,3.3,-0.97235,6e-05,1.96058]
[1779213094571,36.99,76770.56,3.3,-0.97253,6e-05,1.95016]
[1779213094857,36.99,76770.56,3.3,-0.97253,6e-05,1.95016]
[1779213095026,36.99,76770.56,3.3,-0.97253,6e-05,1.95016]
[1779213095578,36.99,76765.05,3.3,-0.97282,5e-05,1.9324]
[1779213098599,37.0,76766.65,3.3,-0.97271,6e-05,1.93893]
[1779213099605,37.0,76768.43,3.3,-0.97261,6e-05,1.94521]
[1779213102626,37.01,76770.53,3.3,-0.97247,6e-05,1.95336]
[1779213103737,37.01,76770.53,3.3,-0.97247,6e-05,1.95336]
[1779213103772,37.01,76770.53,3.3,-0.97247,6e-05,1.95336]
[1779213103740,37.01,76772.41,3.3,-0.97236,6e-05,1.95998]
[1779213104641,37.01,76774.01,3.3,-0.97227,6e-05,1.96567]
[1779213109676,37.02,76773.61,3.3,-0.97226,6e-05,1.96619]
[1779213111586,37.02,76773.61,3.3,-0.97226,6e-05,1.96619]
[1779213111770,37.02,76773.61,3.3,-0.97226,6e-05,1.96619]
[1779213114711,37.03,76782.71,3.3,-0.97171,6e-05,1.99845]
[1779213115718,37.03,76780.48,3.3,-0.97183,6e-05,1.99128]
[1779213115980,37.03,76780.48,3.3,-0.97183,6e-05,1.99128]
[1779213116024,37.03,76780.48,3.3,-0.97183,6e-05,1.99128]
[1779213118739,37.04,76775.84,3.3,-0.97208,6e-05,1.97675]
[1779213118900,37.04,76775.84,3.3,-0.97208,6e-05,1.97675]
[1779213119025,37.04,76775.84,3.3,-0.97208,6e-05,1.97675]
[1779213124781,37.05,76773.39,3.3,-0.97218,6e-05,1.97073]
[1779213124951,37.05,76773.39,3.3,-0.97218,6e-05,1.97073]
[1779213125021,37.05,76773.39,3.3,-0.97218,6e-05,1.97073]
[1779213130822,37.06,76771.58,3.3,-0.97224,6e-05,1.9669]
[1779213135858,37.07,76767.52,3.3,-0.97244,6e-05,1.95525]
[1779213135942,37.07,76767.52,3.3,-0.97244,6e-05,1.95525]
[1779213136026,37.07,76767.52,3.3,-0.97244,6e-05,1.95525]
[1779213136865,37.07,76761.09,3.3,-0.97279,5e-05,1.93446]
[1779213138198,37.07,76756.15,3.3,-0.97304,5e-05,1.91915]
[1779213138879,37.07,76754.54,3.3,-0.97313,5e-05,1.9139]
[1779213140893,37.08,76751.59,3.3,-0.97328,5e-05,1.90521]
[1779213143914,37.09,76748.66,3.3,-0.97341,5e-05,1.89708]
[1779213147426,37.09,76747.96,3.3,-0.97343,5e-05,1.89575]
[1779213147529,37.09,76747.96,3.3,-0.97343,5e-05,1.89575]
[1779213147630,37.09,76753.71,3.3,-0.97311,5e-05,1.91529]
[1779213147942,37.09,76759.18,3.3,-0.97281,5e-05,1.93315]
[1779213148949,37.1,76760.61,3.3,-0.97272,5e-05,1.93824]
[1779213150963,37.1,76762.65,3.3,-0.9726,6e-05,1.94573]
[1779213151970,37.1,76767.49,3.3,-0.9724,6e-05,1.95666]
[1779213152977,37.1,76771.41,3.3,-0.97217,6e-05,1.97001]
[1779213158024,37.11,76772.22,3.3,-0.9721,6e-05,1.9744]
[1779213158037,37.11,76774.7,3.3,-0.97196,6e-05,1.98267]
[1779213159019,37.11,76776.47,3.3,-0.97185,6e-05,1.9889]
[1779213163048,37.12,76775.22,3.3,-0.9719,6e-05,1.98597]
[1779213166069,37.13,76773.34,3.3,-0.97199,6e-05,1.98065]
[1779213167793,37.13,76773.34,3.3,-0.97199,6e-05,1.98065]
[1779213167871,37.13,76770.86,3.3,-0.97212,6e-05,1.97304]
[1779213168022,37.13,76770.86,3.3,-0.97212,6e-05,1.97304]
[1779213168083,37.13,76768.25,3.3,-0.97227,6e-05,1.96438]
[1779213170097,37.13,76766.63,3.3,-0.97234,6e-05,1.9597]
[1779213175132,37.14,76765.9,3.3,-0.97235,6e-05,1.95908]
[1779213175993,37.14,76765.9,3.3,-0.97235,6e-05,1.95908]
[1779213176021,37.14,76765.9,3.3,-0.97235,6e-05,1.95908]
[1779213177146,37.15,76763.22,3.3,-0.97249,6e-05,1.95096]
[1779213180537,37.15,76763.88,3.3,-0.97244,6e-05,1.95387]
[1779213180776,37.15,76763.88,3.3,-0.97244,6e-05,1.95387]
[1779213183188,37.16,76766.14,3.3,-0.97229,6e-05,1.9628]
[1779213184195,37.16,76763.84,3.3,-0.97241,6e-05,1.95557]
[1779213185317,37.16,76763.84,3.3,-0.97241,6e-05,1.95557]
[1779213185522,37.16,76763.84,3.3,-0.97241,6e-05,1.95557]
[1779213186209,37.16,76760.44,3.3,-0.97259,6e-05,1.94508]
[1779213187215,37.17,76759.28,3.3,-0.97264,6e-05,1.94201]
[1779213188222,37.17,76757.88,3.3,-0.97271,5e-05,1.9378]
[1779213193341,37.18,76757.49,3.3,-0.97271,5e-05,1.93807]
[1779213193522,37.18,76757.49,3.3,-0.97271,5e-05,1.93807]
[1779213195272,37.18,76759.66,3.3,-0.97257,6e-05,1.94634]
[1779213198292,37.19,76760.96,3.3,-0.97248,6e-05,1.95172]
[1779213203328,37.2,76760.36,3.3,-0.97248,6e-05,1.95155]
[1779213206894,37.2,76759.85,3.3,-0.9725,6e-05,1.95059]
[1779213207021,37.2,76760.11,3.3,-0.97247,6e-05,1.95181]
[1779213211425,37.21,76759.36,3.3,-0.97249,6e-05,1.95077]
[1779213211522,37.21,76759.36,3.3,-0.97249,6e-05,1.95077]
[1779213213398,37.22,76761.99,3.3,-0.9724,6e-05,1.95509]
[1779213215412,37.22,76763.29,3.3,-0.97232,6e-05,1.96007]
[1779213217704,37.22,76762.76,3.3,-0.97234,6e-05,1.95866]
[1779213217772,37.22,76762.76,3.3,-0.97234,6e-05,1.95866]
[1779213218436,37.22,76760.56,3.3,-0.97245,6e-05,1.9521]
[1779213220450,37.23,76759.06,3.3,-0.97252,6e-05,1.94787]
[1779213222464,37.23,76760.79,3.3,-0.97241,6e-05,1.95428]
[1779213223470,37.23,76760.79,3.3,-0.97241,6e-05,1.95428]
[1779213223522,37.23,76760.79,3.3,-0.97241,6e-05,1.95428]
[1779213227499,37.24,76762.21,3.3,-0.97231,6e-05,1.96069]
[1779213228506,37.24,76760.09,3.3,-0.97242,6e-05,1.95404]
[1779213233624,37.25,76760.06,3.3,-0.9724,6e-05,1.95533]
[1779213233773,37.25,76760.06,3.3,-0.9724,6e-05,1.95533]
[1779213237569,37.26,76761.3,3.3,-0.9723,6e-05,1.96113]
[1779213239373,37.26,76761.66,3.3,-0.97227,6e-05,1.96265]
[1779213239523,37.26,76761.66,3.3,-0.97227,6e-05,1.96265]
[1779213239583,37.26,76759.8,3.3,-0.97237,6e-05,1.95685]
[1779213243612,37.27,76761.81,3.3,-0.97224,6e-05,1.96484]
[1779213245706,37.27,76760.69,3.3,-0.97229,6e-05,1.96147]
[1779213245770,37.27,76760.69,3.3,-0.97229,6e-05,1.96147]
[1779213246635,37.27,76753.23,3.3,-0.97269,5e-05,1.93763]
[1779213247641,37.28,76750.78,3.3,-0.97282,5e-05,1.93]
[1779213252675,37.27,76749.67,3.3,-0.97288,5e-05,1.92612]
[1779213253038,37.27,76749.67,3.3,-0.97288,5e-05,1.92612]
[1779213253271,37.27,76749.67,3.3,-0.97288,5e-05,1.92612]
[1779213253683,37.27,76742.4,3.3,-0.97328,5e-05,1.9024]
[1779213256704,37.27,76744.31,3.3,-0.97318,5e-05,1.90822]
[1779213258122,37.27,76744.6,3.3,-0.97317,5e-05,1.90904]
[1779213258269,37.27,76744.6,3.3,-0.97317,5e-05,1.90904]
[1779213258718,37.27,76742.07,3.3,-0.97331,5e-05,1.90074]
[1779213260740,37.27,76733.91,3.3,-0.97375,5e-05,1.87435]
[1779213261745,37.27,76730.94,3.3,-0.97391,5e-05,1.86482]
[1779213262241,37.27,76730.94,3.3,-0.97391,5e-05,1.86482]
[1779213262270,37.27,76730.94,3.3,-0.97391,5e-05,1.86482]
[1779213262752,37.27,76728.68,3.3,-0.97403,5e-05,1.8576]
[1779213267787,37.27,76729.51,3.3,-0.97399,5e-05,1.86005]
[1779213268793,37.27,76730.79,3.3,-0.97392,5e-05,1.86408]
[1779213270143,37.27,76731.69,3.3,-0.97387,5e-05,1.86689]
[1779213270271,37.27,76731.69,3.3,-0.97387,5e-05,1.86689]
[1779213274836,37.27,76734.49,3.3,-0.9738,5e-05,1.87029]
[1779213277344,37.27,76734.06,3.3,-0.97382,5e-05,1.8688]
[1779213277521,37.27,76734.06,3.3,-0.97382,5e-05,1.8688]
[1779213280880,37.26,76741.31,3.3,-0.97344,5e-05,1.89179]
[1779213281887,37.26,76744.97,3.3,-0.97325,5e-05,1.9035]
[1779213283902,37.26,76743.83,3.3,-0.97331,5e-05,1.8996]
[1779213285001,37.26,76745.25,3.3,-0.97324,5e-05,1.90408]
[1779213286021,37.26,76745.17,3.3,-0.97324,5e-05,1.90371]
[1779213291959,37.26,76747.43,3.3,-0.97313,5e-05,1.91036]
[1779213292364,37.26,76747.43,3.3,-0.97313,5e-05,1.91036]
[1779213292521,37.26,76747.43,3.3,-0.97313,5e-05,1.91036]
[1779213298001,37.25,76748.06,3.3,-0.97311,5e-05,1.91166]
[1779213299756,37.25,76748.36,3.3,-0.97309,5e-05,1.9125]
[1779213299771,37.25,76748.36,3.3,-0.97309,5e-05,1.9125]
[1779213300019,37.25,76754.86,3.3,-0.97274,5e-05,1.93353]
[1779213301024,37.25,76756.45,3.3,-0.97266,5e-05,1.93857]
[1779213303038,37.25,76760.05,3.3,-0.97247,6e-05,1.95002]
[1779213304044,37.25,76764.86,3.3,-0.9722,6e-05,1.96569]
[1779213305052,37.25,76770.61,3.3,-0.97187,6e-05,1.98511]
[1779213306058,37.25,76775.17,3.3,-0.97161,6e-05,2.00065]
[1779213307066,37.25,76778.03,3.3,-0.97144,6e-05,2.01052]
[1779213308174,37.25,76778.03,3.3,-0.97144,6e-05,2.01052]
[1779213308270,37.25,76778.03,3.3,-0.97144,6e-05,2.01052]
[1779213309080,37.26,76768.06,3.3,-0.972,6e-05,1.97774]
[1779213310087,37.26,76770.49,3.3,-0.97186,6e-05,1.98614]
[1779213313107,37.26,76771.68,3.3,-0.97177,6e-05,1.99101]
[1779213317284,37.27,76771.02,3.3,-0.9718,6e-05,1.98969]
[1779213317522,37.27,76771.02,3.3,-0.9718,6e-05,1.98969]
[1779213319149,37.27,76772.83,3.3,-0.97168,6e-05,1.99664]
[1779213321326,37.27,76772.91,3.3,-0.97167,6e-05,1.99719]
[1779213321524,37.27,76772.91,3.3,-0.97167,6e-05,1.99719]
[1779213321539,37.28,76771.48,3.3,-0.97174,6e-05,1.993]
[1779213325309,37.28,76770.97,3.3,-0.97176,6e-05,1.99189]
[1779213325523,37.28,76770.97,3.3,-0.97176,6e-05,1.99189]
[1779213326199,37.28,76773.96,3.3,-0.97158,6e-05,2.00248]
[1779213328212,37.29,76775.26,3.3,-0.9715,6e-05,2.00741]
[1779213336065,37.29,76774.67,3.3,-0.97159,6e-05,2.00101]
[1779213336273,37.29,76774.67,3.3,-0.97159,6e-05,2.00101]
[1779213341080,37.3,76774.42,3.3,-0.97157,6e-05,2.00215]
[1779213341273,37.3,76774.71,3.3,-0.97154,6e-05,2.0034]
[1779213341371,37.31,76776.74,3.3,-0.97142,6e-05,2.01078]
[1779213342314,37.31,76777.93,3.3,-0.97135,6e-05,2.01478]
[1779213345519,37.31,76777.72,3.3,-0.97135,6e-05,2.0146]
[1779213345772,37.31,76777.72,3.3,-0.97135,6e-05,2.0146]
[1779213346342,37.31,76779.23,3.3,-0.97126,6e-05,2.02021]
[1779213351377,37.32,76779.77,3.3,-0.9712,6e-05,2.02357]
[1779213356412,37.32,76779.89,3.3,-0.97117,6e-05,2.02523]
[1779213357303,37.32,76779.89,3.3,-0.97117,6e-05,2.02523]
[1779213357523,37.32,76779.89,3.3,-0.97117,6e-05,2.02523]
[1779213357589,37.33,76777.74,3.3,-0.97129,6e-05,2.01824]
[1779213358425,37.33,76780.7,3.3,-0.97112,6e-05,2.02848]
[1779213360440,37.33,76782.16,3.3,-0.97103,6e-05,2.03391]
[1779213363461,37.33,76780.41,3.3,-0.97111,6e-05,2.02871]
[1779213369503,37.34,76780.3,3.3,-0.9711,6e-05,2.02983]
[1779213370279,37.34,76780.3,3.3,-0.9711,6e-05,2.02983]
[1779213370521,37.34,76780.3,3.3,-0.9711,6e-05,2.02983]
[1779213375545,37.35,76779.88,3.3,-0.97109,6e-05,2.02985]
[1779213376437,37.35,76779.88,3.3,-0.97109,6e-05,2.02985]
[1779213376520,37.35,76779.88,3.3,-0.97109,6e-05,2.02985]
[1779213381587,37.36,76779.26,3.3,-0.9711,6e-05,2.02926]
[1779213383703,37.36,76779.32,3.3,-0.9711,6e-05,2.02971]
[1779213383769,37.36,76779.32,3.3,-0.9711,6e-05,2.02971]
[1779213389642,37.37,76779.08,3.3,-0.97108,6e-05,2.03064]
[1779213392333,37.37,76778.56,3.3,-0.97118,6e-05,2.02382]
[1779213392372,37.37,76778.56,3.3,-0.97118,6e-05,2.02382]
[1779213392520,37.37,76778.56,3.3,-0.97118,6e-05,2.02382]
[1779213392664,37.37,76766.22,3.3,-0.97187,6e-05,1.9828]
[1779213393671,37.37,76759.08,3.3,-0.97227,6e-05,1.95951]
[1779213394678,37.37,76757.23,3.3,-0.97236,6e-05,1.95379]
[1779213396692,37.38,76755.38,3.3,-0.97245,6e-05,1.94845]
[1779213397871,37.38,76755.38,3.3,-0.97245,6e-05,1.94845]
[1779213398032,37.38,76755.38,3.3,-0.97245,6e-05,1.94845]
[1779213404027,37.39,76755.99,3.3,-0.97238,6e-05,1.95266]
[1779213404748,37.39,76753.87,3.3,-0.97249,6e-05,1.94587]
[1779213405755,37.39,76750.17,3.3,-0.9727,5e-05,1.9336]
[1779213406762,37.39,76747.46,3.3,-0.97285,5e-05,1.92461]
[1779213407769,37.39,76749.54,3.3,-0.97274,5e-05,1.93123]
[1779213408229,37.39,76749.54,3.3,-0.97274,5e-05,1.93123]
[1779213408274,37.39,76749.54,3.3,-0.97274,5e-05,1.93123]
[1779213408776,37.39,76748.18,3.3,-0.97282,5e-05,1.92664]
[1779213411796,37.38,76749.9,3.3,-0.97273,5e-05,1.93176]
[1779213413931,37.38,76749.83,3.3,-0.97274,5e-05,1.93136]
[1779213414024,37.38,76749.83,3.3,-0.97274,5e-05,1.93136]
[1779213414818,37.38,76754.11,3.3,-0.97251,6e-05,1.94499]
[1779213415825,37.38,76752.01,3.3,-0.97263,5e-05,1.93793]
[1779213420866,37.38,76753.35,3.3,-0.97257,5e-05,1.94138]
[1779213424894,37.37,76755.59,3.3,-0.97246,6e-05,1.94793]
[1779213428025,37.37,76756.72,3.3,-0.9724,6e-05,1.95123]
[1779213429929,37.37,76758.84,3.3,-0.9723,6e-05,1.95755]
[1779213431943,37.36,76760.12,3.3,-0.97224,6e-05,1.96131]
[1779213434963,37.36,76761.82,3.3,-0.97215,6e-05,1.96623]
[1779213437984,37.36,76759.51,3.3,-0.97229,6e-05,1.9579]
[1779213438991,37.35,76754.13,3.3,-0.97259,5e-05,1.94003]
[1779213439249,37.35,76754.13,3.3,-0.97259,5e-05,1.94003]
[1779213439271,37.35,76754.13,3.3,-0.97259,5e-05,1.94003]
[1779213439999,37.35,76752.09,3.3,-0.97271,5e-05,1.93317]
[1779213444027,37.35,76754.06,3.3,-0.97261,5e-05,1.93887]
[1779213449062,37.35,76754.54,3.3,-0.9726,5e-05,1.93946]
[1779213452019,37.34,76754.93,3.3,-0.97266,5e-05,1.93492]
[1779213458125,37.34,76754.19,3.3,-0.97272,5e-05,1.93119]
[1779213461456,37.33,76754.06,3.3,-0.97274,5e-05,1.93021]
[1779213461522,37.33,76754.06,3.3,-0.97274,5e-05,1.93021]
[1779213465174,37.33,76755.41,3.3,-0.97268,5e-05,1.93388]
[1779213470210,37.32,76753.66,3.3,-0.97279,5e-05,1.92724]
[1779213470608,37.32,76753.66,3.3,-0.97279,5e-05,1.92724]
[1779213470773,37.32,76753.66,3.3,-0.97279,5e-05,1.92724]
[1779213476250,37.32,76754.44,3.3,-0.97277,5e-05,1.92871]
[1779213481286,37.31,76754.79,3.3,-0.97276,5e-05,1.92894]
[1779213482611,37.31,76754.79,3.3,-0.97276,5e-05,1.92894]
[1779213482769,37.31,76754.79,3.3,-0.97276,5e-05,1.92894]
[1779213486321,37.31,76752.65,3.3,-0.97289,5e-05,1.92106]
[1779213487328,37.31,76754.96,3.3,-0.97277,5e-05,1.92841]
[1779213492363,37.3,76755.1,3.3,-0.97278,5e-05,1.92797]
[1779213493795,37.3,76755.1,3.3,-0.97278,5e-05,1.92797]
[1779213494026,37.3,76755.1,3.3,-0.97278,5e-05,1.92797]
[1779213494121,37.3,76759.21,3.3,-0.97256,6e-05,1.94104]
[1779213494377,37.3,76760.64,3.3,-0.97248,6e-05,1.94573]
[1779213499413,37.3,76760.42,3.3,-0.97251,6e-05,1.94397]
[1779213503962,37.29,76759.71,3.3,-0.97256,6e-05,1.94103]
[1779213504030,37.29,76759.71,3.3,-0.97256,6e-05,1.94103]
[1779213504118,37.29,76761.95,3.3,-0.97244,6e-05,1.94798]
[1779213505166,37.29,76763.28,3.3,-0.97237,6e-05,1.95214]
[1779213511143,37.29,76763.8,3.3,-0.97236,6e-05,1.95299]
[1779213511276,37.28,76763.51,3.3,-0.97245,6e-05,1.94615]
[1779213512505,37.28,76765.36,3.3,-0.97236,6e-05,1.95202]
[1779213517540,37.28,76765.58,3.3,-0.97237,6e-05,1.95147]
[1779213522575,37.27,76764.79,3.3,-0.97243,6e-05,1.94782]
[1779213526324,37.27,76765.19,3.3,-0.97242,6e-05,1.94852]
[1779213526522,37.27,76765.19,3.3,-0.97242,6e-05,1.94852]
[1779213527610,37.27,76768.27,3.3,-0.97225,6e-05,1.95827]
[1779213530567,37.26,76768.09,3.3,-0.97227,6e-05,1.95723]
[1779213530772,37.26,76768.09,3.3,-0.97227,6e-05,1.95723]
[1779213536675,37.26,76768.12,3.3,-0.97229,6e-05,1.95582]
[1779213539696,37.25,76769.9,3.3,-0.9722,6e-05,1.96106]
[1779213540629,37.25,76769.9,3.3,-0.9722,6e-05,1.96106]
[1779213540771,37.25,76769.9,3.3,-0.9722,6e-05,1.96106]
[1779213540833,37.25,76773.07,3.3,-0.97203,6e-05,1.97135]
[1779213541709,37.25,76775.66,3.3,-0.97189,6e-05,1.97972]
[1779213546745,37.24,76776.57,3.3,-0.97186,6e-05,1.9815]
[1779213547752,37.24,76780.86,3.3,-0.97162,6e-05,1.99558]
[1779213548760,37.24,76782.1,3.3,-0.97155,6e-05,1.99946]
[1779213550030,37.24,76782.1,3.3,-0.97155,6e-05,1.99946]
[1779213550273,37.24,76782.1,3.3,-0.97155,6e-05,1.99946]
[1779213550116,37.24,76786.27,3.3,-0.97132,6e-05,2.01321]
[1779213550774,37.24,76789.73,3.3,-0.97113,6e-05,2.0246]
[1779213551781,37.24,76794.07,3.3,-0.97088,6e-05,2.03901]
[1779213552812,37.24,76794.07,3.3,-0.97088,6e-05,2.03901]
[1779213553022,37.24,76794.07,3.3,-0.97088,6e-05,2.03901]
[1779213553126,37.23,76795.37,3.3,-0.97081,6e-05,2.04309]
[1779213553795,37.23,76797.23,3.3,-0.97071,6e-05,2.04908]
[1779213554802,37.23,76801.7,3.3,-0.97045,6e-05,2.06403]
[1779213555808,37.23,76804.73,3.3,-0.97028,6e-05,2.07406]
[1779213557131,37.23,76804.73,3.3,-0.97028,6e-05,2.07406]
[1779213557270,37.23,76804.73,3.3,-0.97028,6e-05,2.07406]
[1779213557138,37.23,76807.78,3.3,-0.97011,6e-05,2.08418]
[1779213558831,37.22,76809.44,3.3,-0.97003,6e-05,2.08908]
[1779213561069,37.22,76810.42,3.3,-0.96997,6e-05,2.09204]
[1779213562602,37.22,76810.01,3.3,-0.97001,6e-05,2.08976]
[1779213562769,37.22,76810.01,3.3,-0.97001,6e-05,2.08976]
[1779213567895,37.2,76811.15,3.3,-0.96999,6e-05,2.09115]
[1779213568901,37.2,76809.86,3.3,-0.97007,6e-05,2.08625]
[1779213571909,37.2,76809.53,3.3,-0.97011,6e-05,2.08428]
[1779213572021,37.2,76809.53,3.3,-0.97011,6e-05,2.08428]
[1779213572930,37.19,76804.07,3.3,-0.97052,6e-05,2.05901]
[1779213573936,37.19,76801.17,3.3,-0.9707,6e-05,2.0487]
[1779213574683,37.19,76801.17,3.3,-0.9707,6e-05,2.0487]
[1779213574770,37.19,76801.17,3.3,-0.9707,6e-05,2.0487]
[1779213579979,37.18,76800.41,3.3,-0.97078,6e-05,2.04402]
[1779213585014,37.17,76800.18,3.3,-0.97082,6e-05,2.04153]
[1779213590049,37.16,76793.11,3.3,-0.97126,6e-05,2.01581]
[1779213591194,37.16,76793.11,3.3,-0.97126,6e-05,2.01581]
[1779213591271,37.16,76793.11,3.3,-0.97126,6e-05,2.01581]
[1779213591296,37.16,76791.76,3.3,-0.97134,6e-05,2.01095]
[1779213596223,37.16,76791.18,3.3,-0.97139,6e-05,2.00812]
[1779213598023,37.15,76790.11,3.3,-0.97147,6e-05,2.00366]
[1779213601126,37.15,76792.89,3.3,-0.97133,6e-05,2.01191]
[1779213602133,37.15,76795.04,3.3,-0.97121,6e-05,2.01889]
[1779213603141,37.14,76792.15,3.3,-0.97138,6e-05,2.00881]
[1779213604148,37.14,76785.58,3.3,-0.97176,6e-05,1.98643]
[1779213605155,37.14,76782.79,3.3,-0.97192,6e-05,1.97685]
[1779213606028,37.14,76782.79,3.3,-0.97192,6e-05,1.97685]
[1779213609183,37.14,76778.45,3.3,-0.97218,6e-05,1.96149]
[1779213610190,37.14,76775.69,3.3,-0.97234,6e-05,1.95214]
[1779213611197,37.13,76772.58,3.3,-0.97251,6e-05,1.94169]
[1779213611880,37.13,76772.58,3.3,-0.97251,6e-05,1.94169]
[1779213612032,37.13,76772.58,3.3,-0.97251,6e-05,1.94169]
[1779213612204,37.13,76770.69,3.3,-0.97262,6e-05,1.9353]
[1779213613548,37.13,76770.91,3.3,-0.97261,6e-05,1.93587]
[1779213614218,37.13,76779.28,3.3,-0.97215,6e-05,1.96337]
[1779213615189,37.13,76779.28,3.3,-0.97215,6e-05,1.96337]
[1779213615275,37.13,76779.28,3.3,-0.97215,6e-05,1.96337]
[1779213615337,37.13,76785.7,3.3,-0.97179,6e-05,1.98457]
[1779213616231,37.13,76787.09,3.3,-0.97172,6e-05,1.98899]
[1779213618089,37.13,76786.96,3.3,-0.97173,6e-05,1.98831]
[1779213618272,37.13,76786.96,3.3,-0.97173,6e-05,1.98831]
[1779213618294,37.13,76788.86,3.3,-0.97162,6e-05,1.99444]
[1779213622298,37.09,76788.43,3.3,-0.97177,6e-05,1.98556]
[1779213622313,37.08,76785.11,3.3,-0.972,6e-05,1.97208]
[1779213622526,37.08,76785.11,3.3,-0.972,6e-05,1.97208]
[1779213625295,37.05,76787.71,3.3,-0.97196,6e-05,1.97457]
[1779213626302,37.04,76789.43,3.3,-0.9719,6e-05,1.97818]
[1779213626584,37.04,76789.43,3.3,-0.9719,6e-05,1.97818]
[1779213626770,37.04,76789.43,3.3,-0.9719,6e-05,1.97818]
[1779213629357,37.01,76790.04,3.3,-0.97194,6e-05,1.97584]
[1779213629361,37.0,76791.26,3.3,-0.97191,6e-05,1.97777]
[1779213629520,37.0,76791.26,3.3,-0.97191,6e-05,1.97777]
[1779213630330,36.99,76792.81,3.3,-0.97186,6e-05,1.98077]
[1779213634787,36.95,76792.29,3.3,-0.9721,6e-05,1.96515]
[1779213635032,36.95,76792.29,3.3,-0.9721,6e-05,1.96515]
[1779213635365,36.94,76797.04,3.3,-0.97187,6e-05,1.97909]
[1779213636371,36.93,76799.88,3.3,-0.97174,6e-05,1.98644]
[1779213640400,36.88,76801.57,3.3,-0.9718,6e-05,1.98302]
[1779213643042,36.87,76801.9,3.3,-0.97182,6e-05,1.98189]
[1779213643271,36.87,76801.9,3.3,-0.97182,6e-05,1.98189]
[1779213643278,36.85,76802.42,3.3,-0.97187,6e-05,1.97923]
[1779213643527,36.85,76802.42,3.3,-0.97187,6e-05,1.97923]
[1779213643565,36.85,76802.42,3.3,-0.97187,6e-05,1.97923]
[1779213643774,36.85,76802.42,3.3,-0.97187,6e-05,1.97923]
[1779213643871,36.84,76803.77,3.3,-0.97183,6e-05,1.98154]
[1779213644428,36.84,76801.57,3.3,-0.97196,6e-05,1.97414]
[1779213646122,36.84,76801.57,3.3,-0.97196,6e-05,1.97414]
[1779213646270,36.84,76801.57,3.3,-0.97196,6e-05,1.97414]
[1779213646303,36.82,76797.32,3.3,-0.97226,6e-05,1.95604]
[1779213646442,36.82,76792.72,3.3,-0.97252,6e-05,1.94071]
[1779213647449,36.81,76790.13,3.3,-0.97269,6e-05,1.93063]
[1779213650471,36.79,76785.19,3.3,-0.97303,6e-05,1.91045]
[1779213651643,36.79,76785.19,3.3,-0.97303,6e-05,1.91045]
[1779213651770,36.79,76785.19,3.3,-0.97303,6e-05,1.91045]
[1779213651857,36.79,76783.09,3.3,-0.97315,5e-05,1.90337]
[1779213653492,36.79,76779.41,3.3,-0.97335,5e-05,1.89125]
[1779213654499,36.79,76777.2,3.3,-0.97347,5e-05,1.88398]
[1779213659714,36.79,76778.26,3.3,-0.97342,5e-05,1.88723]
[1779213659958,36.79,76779.77,3.3,-0.97334,5e-05,1.89205]
[1779213660757,36.79,76779.77,3.3,-0.97334,5e-05,1.89205]
[1779213660770,36.79,76779.77,3.3,-0.97334,5e-05,1.89205]
[1779213661548,36.78,76778.3,3.3,-0.97342,5e-05,1.88719]
[1779213666930,36.78,76777.94,3.3,-0.97344,5e-05,1.88581]
[1779213667020,36.78,76777.94,3.3,-0.97344,5e-05,1.88581]
[1779213667032,36.78,76781.58,3.3,-0.97325,5e-05,1.89759]
[1779213667590,36.78,76784.99,3.3,-0.97306,6e-05,1.90877]
[1779213668597,36.78,76786.27,3.3,-0.97299,6e-05,1.91292]
[1779213671618,36.78,76789.75,3.3,-0.9728,6e-05,1.92413]
[1779213672846,36.78,76789.75,3.3,-0.9728,6e-05,1.92413]
[1779213673019,36.78,76789.75,3.3,-0.9728,6e-05,1.92413]
[1779213673120,36.78,76791.53,3.3,-0.9727,6e-05,1.92982]
[1779213678667,36.78,76791.11,3.3,-0.97274,6e-05,1.92785]
[1779213683702,36.77,76790.28,3.3,-0.97279,6e-05,1.92458]
[1779213687402,36.77,76789.81,3.3,-0.97282,6e-05,1.92274]
[1779213687410,36.77,76791.49,3.3,-0.97273,6e-05,1.9282]
[1779213687521,36.77,76791.49,3.3,-0.97273,6e-05,1.9282]
[1779213687730,36.77,76793.64,3.3,-0.97261,6e-05,1.93523]
[1779213690751,36.77,76791.82,3.3,-0.97272,6e-05,1.92887]
[1779213693166,36.77,76791.84,3.3,-0.97279,6e-05,1.92341]
[1779213693270,36.77,76791.84,3.3,-0.97279,6e-05,1.92341]
[1779213693772,36.77,76783.92,3.3,-0.97323,5e-05,1.89717]
[1779213694779,36.77,76783.74,3.3,-0.97325,5e-05,1.89654]
[1779213695786,36.77,76779.83,3.3,-0.97346,5e-05,1.88373]
[1779213696973,36.77,76779.83,3.3,-0.97346,5e-05,1.88373]
[1779213697020,36.77,76779.83,3.3,-0.97346,5e-05,1.88373]
[1779213697074,36.77,76777.66,3.3,-0.97358,5e-05,1.87665]
[1779213698810,36.77,76780.08,3.3,-0.97345,5e-05,1.8845]
[1779213703846,36.77,76778.93,3.3,-0.97351,5e-05,1.88063]
[1779213708880,36.77,76778.95,3.3,-0.97351,5e-05,1.88058]
[1779213712908,36.77,76781.88,3.3,-0.97335,5e-05,1.89003]
[1779213713604,36.77,76781.88,3.3,-0.97335,5e-05,1.89003]
[1779213714020,36.77,76781.88,3.3,-0.97335,5e-05,1.89003]
[1779213714111,36.77,76784.05,3.3,-0.97324,5e-05,1.89708]
[1779213714921,36.77,76785.61,3.3,-0.97315,6e-05,1.90214]
[1779213719957,36.76,76784.87,3.3,-0.9732,5e-05,1.89943]
[1779213724992,36.76,76783.56,3.3,-0.97327,5e-05,1.89487]
[1779213726019,36.76,76783.56,3.3,-0.97327,5e-05,1.89487]
[1779213728014,36.76,76785.45,3.3,-0.97317,6e-05,1.90091]
[1779213729354,36.76,76785.45,3.3,-0.97317,6e-05,1.90091]
[1779213729411,36.76,76787.39,3.3,-0.97307,6e-05,1.90722]
[1779213729527,36.76,76787.39,3.3,-0.97307,6e-05,1.90722]
[1779213732042,36.76,76785.54,3.3,-0.97317,6e-05,1.90095]
[1779213733049,36.76,76787.64,3.3,-0.97306,6e-05,1.90779]
[1779213735618,36.76,76786.97,3.3,-0.9731,6e-05,1.90546]
[1779213735771,36.76,76786.97,3.3,-0.9731,6e-05,1.90546]
[1779213740456,36.76,76786.7,3.3,-0.97311,6e-05,1.90433]
[1779213740521,36.76,76786.92,3.3,-0.9731,6e-05,1.90499]
[1779213741105,36.76,76788.49,3.3,-0.97302,6e-05,1.91009]
[1779213742066,36.76,76788.49,3.3,-0.97302,6e-05,1.91009]
[1779213742271,36.76,76788.49,3.3,-0.97302,6e-05,1.91009]
[1779213742354,36.76,76791.68,3.3,-0.97284,6e-05,1.92054]
[1779213743118,36.76,76794.16,3.3,-0.97271,6e-05,1.92866]
[1779213748154,36.76,76793.42,3.3,-0.97276,6e-05,1.92572]
[1779213751175,36.75,76794.31,3.3,-0.97278,6e-05,1.92293]
[1779213756210,36.75,76794.08,3.3,-0.9728,6e-05,1.92167]
[1779213757217,36.75,76792.26,3.3,-0.97291,6e-05,1.91556]
[1779213758224,36.75,76788.35,3.3,-0.97313,6e-05,1.9026]
[1779213758692,36.75,76788.35,3.3,-0.97313,6e-05,1.9026]
[1779213758771,36.75,76788.35,3.3,-0.97313,6e-05,1.9026]
[1779213759230,36.75,76785.53,3.3,-0.97328,5e-05,1.89329]
[1779213760238,36.75,76783.36,3.3,-0.9734,5e-05,1.88615]
[1779213761245,36.75,76785.71,3.3,-0.97327,5e-05,1.89379]
[1779213763259,36.75,76783.08,3.3,-0.97342,5e-05,1.88509]
[1779213763699,36.75,76783.08,3.3,-0.97342,5e-05,1.88509]
[1779213763771,36.75,76783.08,3.3,-0.97342,5e-05,1.88509]
[1779213764267,36.75,76765.51,3.3,-0.97437,5e-05,1.82839]
[1779213765272,36.75,76761.01,3.3,-0.9746,5e-05,1.81413]
[1779213765616,36.75,76761.01,3.3,-0.9746,5e-05,1.81413]
[1779213765776,36.75,76761.01,3.3,-0.9746,5e-05,1.81413]
[1779213772325,36.75,76763.78,3.3,-0.97445,5e-05,1.82347]
[1779213773331,36.75,76765.1,3.3,-0.97438,5e-05,1.82774]
[1779213775211,36.75,76765.1,3.3,-0.97438,5e-05,1.82774]
[1779213775271,36.75,76765.1,3.3,-0.97438,5e-05,1.82774]
[1779213780380,36.75,76764.92,3.3,-0.97438,5e-05,1.82752]
[1779213782433,36.75,76765.08,3.3,-0.97437,5e-05,1.82808]
[1779213782523,36.75,76765.08,3.3,-0.97437,5e-05,1.82808]
[1779213785416,36.76,76763.13,3.3,-0.97447,5e-05,1.82206]
[1779213791458,36.76,76762.42,3.3,-0.9745,5e-05,1.82014]
[1779213792028,36.76,76762.42,3.3,-0.9745,5e-05,1.82014]
[1779213792271,36.76,76762.42,3.3,-0.9745,5e-05,1.82014]
[1779213797500,36.76,76764.98,3.3,-0.97436,5e-05,1.82863]
[1779213802535,36.76,76764.35,3.3,-0.97439,5e-05,1.82682]
[1779213805751,36.76,76763.96,3.3,-0.97441,5e-05,1.82571]
[1779213805769,36.76,76763.96,3.3,-0.97441,5e-05,1.82571]
[1779213808577,36.76,76765.15,3.3,-0.97434,5e-05,1.82964]
[1779213812694,36.76,76764.32,3.3,-0.97446,5e-05,1.82183]
[1779213812770,36.76,76764.32,3.3,-0.97446,5e-05,1.82183]
[1779213812859,36.76,76762.52,3.3,-0.97455,5e-05,1.81621]
[1779213814619,36.76,76759.54,3.3,-0.97471,5e-05,1.80683]
[1779213819644,36.76,76759.5,3.3,-0.9747,5e-05,1.80699]
[1779213819770,36.76,76759.5,3.3,-0.9747,5e-05,1.80699]
[1779213821669,36.77,76755.56,3.3,-0.97491,5e-05,1.79478]
[1779213822675,36.77,76752.29,3.3,-0.97507,5e-05,1.7846]
[1779213823683,36.77,76748.43,3.3,-0.97527,5e-05,1.77264]
[1779213824988,36.77,76748.43,3.3,-0.97527,5e-05,1.77264]
[1779213825020,36.77,76748.43,3.3,-0.97527,5e-05,1.77264]
[1779213825696,36.77,76745.09,3.3,-0.97544,5e-05,1.76251]
[1779213829876,36.77,76745.83,3.3,-0.97539,5e-05,1.76523]
[1779213830024,36.77,76745.83,3.3,-0.97539,5e-05,1.76523]
[1779213836774,36.78,76747.38,3.3,-0.9753,5e-05,1.77108]
[1779213838771,36.78,76747.78,3.3,-0.97527,5e-05,1.77244]
[1779213839022,36.78,76747.78,3.3,-0.97527,5e-05,1.77244]
[1779213841495,36.78,76748.46,3.3,-0.97524,5e-05,1.7748]
[1779213841533,36.78,76748.46,3.3,-0.97524,5e-05,1.7748]
[1779213841597,36.78,76753.03,3.3,-0.975,5e-05,1.78933]
[1779213841810,36.78,76758.28,3.3,-0.97472,5e-05,1.80586]
[1779213842817,36.78,76760.99,3.3,-0.97458,5e-05,1.81452]
[1779213844831,36.78,76761.26,3.3,-0.97456,5e-05,1.81549]
[1779213846845,36.78,76760.14,3.3,-0.97462,5e-05,1.81203]
[1779213847852,36.78,76757.01,3.3,-0.97478,5e-05,1.80218]
[1779213851880,36.78,76759.71,3.3,-0.97464,5e-05,1.81097]
[1779213853894,36.78,76761.1,3.3,-0.97456,5e-05,1.81554]
[1779213856915,36.78,76762.29,3.3,-0.9745,5e-05,1.81944]
[1779213858019,36.78,76762.29,3.3,-0.9745,5e-05,1.81944]
[1779213858082,36.78,76764.18,3.3,-0.9744,5e-05,1.82549]
[1779213863553,36.78,76765.04,3.3,-0.97435,5e-05,1.82834]
[1779213863770,36.78,76765.13,3.3,-0.97434,5e-05,1.82865]
[1779213864971,36.78,76773.3,3.3,-0.97391,5e-05,1.85489]
[1779213865978,36.78,76772.84,3.3,-0.97393,5e-05,1.85339]
[1779213866985,36.78,76770.94,3.3,-0.97403,5e-05,1.84726]
[1779213867695,36.78,76770.94,3.3,-0.97403,5e-05,1.84726]
[1779213868117,36.78,76770.94,3.3,-0.97403,5e-05,1.84726]
[1779213868998,36.78,76768.79,3.3,-0.97415,5e-05,1.84036]
[1779213873776,36.78,76768.12,3.3,-0.97425,5e-05,1.83298]
[1779213874024,36.78,76768.12,3.3,-0.97425,5e-05,1.83298]
[1779213878548,36.78,76766.56,3.3,-0.97433,5e-05,1.82811]
[1779213878773,36.79,76766.46,3.3,-0.97434,5e-05,1.82782]
[1779213884104,36.79,76767.05,3.3,-0.9743,5e-05,1.82989]
[1779213889139,36.79,76765.6,3.3,-0.97438,5e-05,1.82542]
[1779213890146,36.79,76764.46,3.3,-0.97444,5e-05,1.82183]
[1779213894176,36.79,76752.9,3.3,-0.97504,5e-05,1.78551]
[1779213895183,36.79,76762.99,3.3,-0.97451,5e-05,1.81744]
[1779213896190,36.79,76766.37,3.3,-0.97433,5e-05,1.82824]
[1779213896936,36.79,76766.37,3.3,-0.97433,5e-05,1.82824]
[1779213897462,36.79,76766.37,3.3,-0.97433,5e-05,1.82824]
[1779213900218,36.79,76768.55,3.3,-0.97421,5e-05,1.83534]
[1779213900970,36.79,76768.55,3.3,-0.97421,5e-05,1.83534]
[1779213901020,36.79,76768.55,3.3,-0.97421,5e-05,1.83534]
[1779213901225,36.79,76770.68,3.3,-0.9741,5e-05,1.84219]
[1779213902232,36.79,76778.61,3.3,-0.97367,5e-05,1.86775]
[1779213903238,36.79,76784.38,3.3,-0.97336,5e-05,1.88648]
[1779213904246,36.79,76785.63,3.3,-0.97329,5e-05,1.8905]
[1779213904704,36.79,76785.63,3.3,-0.97329,5e-05,1.8905]
[1779213904773,36.79,76785.63,3.3,-0.97329,5e-05,1.8905]
[1779213906260,36.79,76788.24,3.3,-0.97315,6e-05,1.8989]
[1779213907268,36.79,76790.63,3.3,-0.97302,6e-05,1.90666]
[1779213909282,36.79,76801.55,3.3,-0.97241,6e-05,1.94262]
[1779213910289,36.79,76804.25,3.3,-0.97226,6e-05,1.95148]
[1779213911100,36.79,76804.25,3.3,-0.97226,6e-05,1.95148]
[1779213911275,36.79,76804.25,3.3,-0.97226,6e-05,1.95148]
[1779213911296,36.79,76806.49,3.3,-0.97214,6e-05,1.95881]
[1779213916331,36.78,76812.98,3.3,-0.97178,6e-05,1.97978]
[1779213917338,36.78,76818.91,3.3,-0.97144,6e-05,1.99968]
[1779213918454,36.78,76818.91,3.3,-0.97144,6e-05,1.99968]
[1779213918519,36.78,76818.91,3.3,-0.97144,6e-05,1.99968]
[1779213923380,36.77,76815.7,3.3,-0.97165,6e-05,1.98738]
[1779213924417,36.77,76815.7,3.3,-0.97165,6e-05,1.98738]
[1779213924527,36.77,76815.7,3.3,-0.97165,6e-05,1.98738]
[1779213924624,36.77,76811.73,3.3,-0.97189,6e-05,1.97374]
[1779213925393,36.77,76813.22,3.3,-0.9718,6e-05,1.97858]
[1779213928401,36.77,76813.54,3.3,-0.97179,6e-05,1.97927]
[1779213928519,36.77,76813.54,3.3,-0.97179,6e-05,1.97927]
[1779213928549,36.77,76808.93,3.3,-0.97206,6e-05,1.96353]
[1779213931436,36.77,76805.12,3.3,-0.97236,6e-05,1.94477]
[1779213932558,36.77,76805.12,3.3,-0.97236,6e-05,1.94477]
[1779213932773,36.76,76805.12,3.3,-0.97236,6e-05,1.94463]
[1779213934457,36.76,76808.1,3.3,-0.9722,6e-05,1.95432]
[1779213935464,36.76,76809.71,3.3,-0.97211,6e-05,1.95957]
[1779213938367,36.76,76810.36,3.3,-0.97208,6e-05,1.96143]
[1779213938522,36.76,76810.36,3.3,-0.97208,6e-05,1.96143]
[1779213939492,36.76,76814.18,3.3,-0.97186,6e-05,1.97397]
[1779213940499,36.76,76818.31,3.3,-0.97163,6e-05,1.98776]
[1779213941539,36.76,76818.31,3.3,-0.97163,6e-05,1.98776]
[1779213941568,36.76,76821.4,3.3,-0.97145,6e-05,1.99806]
[1779213941771,36.76,76821.4,3.3,-0.97145,6e-05,1.99806]
[1779213942513,36.76,76822.74,3.3,-0.97138,6e-05,2.0024]
[1779213945534,36.75,76824.9,3.3,-0.97127,6e-05,2.00908]
[1779213946541,36.75,76827.17,3.3,-0.97114,6e-05,2.01661]
[1779213946796,36.75,76827.17,3.3,-0.97114,6e-05,2.01661]
[1779213947021,36.75,76827.17,3.3,-0.97114,6e-05,2.01661]
[1779213948554,36.75,76828.78,3.3,-0.97105,6e-05,2.02162]
[1779213950569,36.75,76831.97,3.3,-0.97087,6e-05,2.03206]
[1779213953248,36.74,76831.59,3.3,-0.9709,6e-05,2.03018]
[1779213953272,36.74,76831.59,3.3,-0.9709,6e-05,2.03018]
[1779213956611,36.74,76834.98,3.3,-0.97072,6e-05,2.04074]
[1779213957037,36.74,76834.98,3.3,-0.97072,6e-05,2.04074]
[1779213957618,36.74,76839.16,3.3,-0.97048,6e-05,2.05494]
[1779213962653,36.73,76841.1,3.3,-0.97039,6e-05,2.06007]
[1779213968696,36.72,76839.91,3.3,-0.9705,6e-05,2.05393]
[1779213971717,36.71,76841.82,3.3,-0.9704,6e-05,2.05959]
[1779213973731,36.71,76840.54,3.3,-0.97049,6e-05,2.05446]
[1779213974738,36.71,76838.49,3.3,-0.97062,6e-05,2.047]
[1779213975745,36.71,76832.82,3.3,-0.97096,6e-05,2.02708]
[1779213976752,36.7,76830.89,3.3,-0.97108,6e-05,2.02015]
[1779213977275,36.7,76830.89,3.3,-0.97108,6e-05,2.02015]
[1779213977761,36.7,76832.37,3.3,-0.97099,6e-05,2.02497]
[1779213978782,36.7,76832.37,3.3,-0.97099,6e-05,2.02497]
[1779213979022,36.7,76832.37,3.3,-0.97099,6e-05,2.02497]
[1779213979121,36.7,76836.01,3.3,-0.97079,6e-05,2.03694]
[1779213980375,36.7,76836.01,3.3,-0.97079,6e-05,2.03694]
[1779213980522,36.7,76836.01,3.3,-0.97079,6e-05,2.03694]
[1779213980567,36.7,76832.71,3.3,-0.97099,6e-05,2.02527]
[1779213980782,36.7,76829.55,3.3,-0.97118,6e-05,2.01441]
[1779213981789,36.7,76825.86,3.3,-0.9714,6e-05,2.00151]
[1779213983802,36.7,76827.06,3.3,-0.97133,6e-05,2.00512]
[1779213984810,36.69,76823.8,3.3,-0.97153,6e-05,1.99374]
[1779213990853,36.69,76824.19,3.3,-0.97153,6e-05,1.99369]
[1779213995887,36.68,76824.3,3.3,-0.97162,6e-05,1.98739]
[1779214001221,36.68,76824.37,3.3,-0.97162,6e-05,1.98741]
[1779214001270,36.68,76824.37,3.3,-0.97162,6e-05,1.98741]
[1779214002943,36.67,76829.39,3.3,-0.97135,6e-05,2.00322]
[1779214005311,36.67,76829.79,3.3,-0.97133,6e-05,2.00436]
[1779214005521,36.67,76829.79,3.3,-0.97133,6e-05,2.00436]
[1779214005964,36.67,76832.2,3.3,-0.9712,6e-05,2.01213]
[1779214009357,36.67,76832.99,3.3,-0.97116,6e-05,2.01433]
[1779214009523,36.67,76832.99,3.3,-0.97116,6e-05,2.01433]
[1779214009786,36.66,76831.79,3.3,-0.97124,6e-05,2.00969]
[1779214015028,36.66,76831.84,3.3,-0.97126,6e-05,2.0086]
[1779214018353,36.66,76832.5,3.3,-0.97123,6e-05,2.01037]
[1779214018523,36.66,76832.5,3.3,-0.97123,6e-05,2.01037]
[1779214020582,36.65,76831.7,3.3,-0.97128,6e-05,2.00712]
[1779214020770,36.65,76831.7,3.3,-0.97128,6e-05,2.00712]
[1779214020800,36.65,76830.5,3.3,-0.97136,6e-05,2.00251]
[1779214021070,36.65,76826.4,3.3,-0.9716,6e-05,1.98828]
[1779214024689,36.65,76826.54,3.3,-0.9716,6e-05,1.98833]
[1779214024771,36.65,76826.54,3.3,-0.9716,6e-05,1.98833]
[1779214024739,36.65,76831.03,3.3,-0.97134,6e-05,2.00345]
[1779214025098,36.65,76837.79,3.3,-0.97095,6e-05,2.02645]
[1779214027271,36.64,76838.47,3.3,-0.97092,6e-05,2.02852]
[1779214027611,36.64,76838.47,3.3,-0.97092,6e-05,2.02852]
[1779214027712,36.64,76839.06,3.3,-0.97089,6e-05,2.03027]
[1779214028950,36.64,76839.31,3.3,-0.97088,6e-05,2.03086]
[1779214029022,36.64,76839.31,3.3,-0.97088,6e-05,2.03086]
[1779214029126,36.64,76842.55,3.3,-0.97069,6e-05,2.0418]
[1779214033154,36.63,76843.97,3.3,-0.97062,6e-05,2.04552]
[1779214038659,36.63,76844.25,3.3,-0.97063,6e-05,2.04526]
[1779214038771,36.63,76844.25,3.3,-0.97063,6e-05,2.04526]
[1779214038761,36.63,76840.9,3.3,-0.97083,6e-05,2.03333]
[1779214044569,36.62,76840.6,3.3,-0.97088,6e-05,2.03085]
[1779214044774,36.62,76840.6,3.3,-0.97088,6e-05,2.03085]
[1779214050273,36.61,76840.05,3.3,-0.97094,6e-05,2.02695]
[1779214053388,36.61,76840.4,3.3,-0.97101,6e-05,2.02199]
[1779214053520,36.61,76840.4,3.3,-0.97101,6e-05,2.02199]
[1779214053592,36.6,76842.67,3.3,-0.97088,6e-05,2.02956]
[1779214055308,36.6,76844.6,3.3,-0.97077,6e-05,2.03567]
[1779214058114,36.6,76844.09,3.3,-0.97081,6e-05,2.03361]
[1779214058269,36.6,76844.09,3.3,-0.97081,6e-05,2.03361]
[1779214064703,36.59,76842.96,3.3,-0.97091,6e-05,2.02796]
[1779214065378,36.59,76844.89,3.3,-0.97081,6e-05,2.0338]
[1779214066573,36.59,76844.89,3.3,-0.97081,6e-05,2.0338]
[1779214066771,36.59,76844.89,3.3,-0.97081,6e-05,2.0338]
[1779214072427,36.58,76845.91,3.3,-0.97078,6e-05,2.03529]
[1779214073757,36.58,76845.91,3.3,-0.97078,6e-05,2.03529]
[1779214073773,36.58,76845.91,3.3,-0.97078,6e-05,2.03529]
[1779214075448,36.57,76848.26,3.3,-0.97066,6e-05,2.04257]
[1779214077479,36.57,76847.65,3.3,-0.9707,6e-05,2.04014]
[1779214077566,36.57,76851.15,3.3,-0.97049,6e-05,2.05204]
[1779214078469,36.57,76854.0,3.3,-0.97033,6e-05,2.06168]
[1779214079272,36.57,76854.0,3.3,-0.97033,6e-05,2.06168]
[1779214079476,36.57,76855.55,3.3,-0.97024,6e-05,2.06678]
[1779214082503,36.56,76856.85,3.3,-0.97018,6e-05,2.07031]
[1779214083510,36.56,76858.31,3.3,-0.9701,6e-05,2.0751]
[1779214089552,36.55,76857.48,3.3,-0.97018,6e-05,2.07008]
[1779214093269,36.54,76857.48,3.3,-0.9702,6e-05,2.06906]
[1779214093581,36.54,76859.1,3.3,-0.97011,6e-05,2.07442]
[1779214094588,36.54,76861.22,3.3,-0.96999,6e-05,2.08154]
[1779214097723,36.54,76862.22,3.3,-0.96994,6e-05,2.08436]
[1779214097769,36.54,76862.22,3.3,-0.96994,6e-05,2.08436]
[1779214102644,36.53,76863.72,3.3,-0.96988,6e-05,2.08749]
[1779214103601,36.53,76863.72,3.3,-0.96988,6e-05,2.08749]
[1779214103771,36.53,76863.72,3.3,-0.96988,6e-05,2.08749]
[1779214103799,36.53,76868.67,3.3,-0.96959,6e-05,2.10469]
[1779214109693,36.53,76869.0,3.3,-0.96955,6e-05,2.10657]
[1779214112550,36.53,76868.74,3.3,-0.96964,6e-05,2.10013]
[1779214112772,36.53,76868.74,3.3,-0.96964,6e-05,2.10013]
[1779214118756,36.53,76869.74,3.3,-0.96957,6e-05,2.10461]
[1779214123442,36.54,76869.51,3.3,-0.96957,6e-05,2.10431]
[1779214124282,36.54,76869.51,3.3,-0.96957,6e-05,2.10443]
[1779214124522,36.54,76869.51,3.3,-0.96957,6e-05,2.10443]
[1779214129833,36.54,76868.77,3.3,-0.9696,6e-05,2.10253]
[1779214131846,36.54,76870.16,3.3,-0.96951,6e-05,2.10771]
[1779214132854,36.54,76876.24,3.3,-0.96913,6e-05,2.12957]
[1779214133277,36.54,76876.24,3.3,-0.96913,6e-05,2.12957]
[1779214133432,36.54,76876.24,3.3,-0.96913,6e-05,2.12957]
[1779214133451,36.54,76876.24,3.3,-0.96913,6e-05,2.12957]
[1779214133520,36.54,76876.24,3.3,-0.96913,6e-05,2.12957]
[1779214133861,36.54,76878.66,3.3,-0.96898,6e-05,2.13834]
[1779214136882,36.54,76880.02,3.3,-0.96889,6e-05,2.14341]
[1779214139271,36.54,76879.16,3.3,-0.96894,6e-05,2.14042]
[1779214139524,36.54,76879.16,3.3,-0.96894,6e-05,2.14042]
[1779214144938,36.55,76879.68,3.3,-0.96891,6e-05,2.1426]
[1779214149973,36.55,76879.97,3.3,-0.96888,6e-05,2.1439]
[1779214151599,36.55,76879.97,3.3,-0.96888,6e-05,2.1439]
[1779214151771,36.55,76879.97,3.3,-0.96888,6e-05,2.1439]
[1779214154001,36.55,76874.62,3.3,-0.96921,6e-05,2.12486]
[1779214158164,36.55,76875.16,3.3,-0.96918,6e-05,2.12695]
[1779214158286,36.55,76875.16,3.3,-0.96918,6e-05,2.12695]
[1779214159037,36.55,76869.33,3.3,-0.96954,6e-05,2.10634]
[1779214160044,36.55,76864.38,3.3,-0.96984,6e-05,2.08887]
[1779214161658,36.55,76864.38,3.3,-0.96984,6e-05,2.08887]
[1779214161772,36.55,76864.38,3.3,-0.96984,6e-05,2.08887]
[1779214163065,36.55,76862.12,3.3,-0.96997,6e-05,2.0813]
[1779214166979,36.55,76863.24,3.3,-0.96989,6e-05,2.0857]
[1779214167024,36.55,76863.24,3.3,-0.96989,6e-05,2.0857]
[1779214174141,36.56,76864.01,3.3,-0.9699,6e-05,2.0838]
[1779214178953,36.56,76864.07,3.3,-0.9699,6e-05,2.0843]
[1779214179020,36.56,76864.28,3.3,-0.96988,6e-05,2.08545]
[1779214184212,36.57,76865.19,3.3,-0.96981,6e-05,2.08931]
[1779214186203,36.57,76865.25,3.3,-0.9698,6e-05,2.08965]
[1779214186269,36.57,76865.25,3.3,-0.9698,6e-05,2.08965]
[1779214187233,36.57,76867.59,3.3,-0.96966,6e-05,2.09819]
[1779214190254,36.57,76865.85,3.3,-0.96976,6e-05,2.09235]
[1779214191009,36.57,76865.85,3.3,-0.96976,6e-05,2.09235]
[1779214191019,36.57,76865.85,3.3,-0.96976,6e-05,2.09235]
[1779214195911,36.57,76864.89,3.3,-0.96981,6e-05,2.08953]
[1779214196047,36.57,76864.88,3.3,-0.9698,6e-05,2.08961]
[1779214196296,36.57,76862.55,3.3,-0.96994,6e-05,2.0815]
[1779214197303,36.57,76857.76,3.3,-0.97023,6e-05,2.06478]
[1779214199317,36.57,76855.09,3.3,-0.97041,6e-05,2.05474]
[1779214201332,36.57,76853.58,3.3,-0.97051,6e-05,2.04881]
[1779214203716,36.57,76853.79,3.3,-0.9705,6e-05,2.04923]
[1779214203769,36.57,76853.79,3.3,-0.9705,6e-05,2.04923]
[1779214209388,36.56,76854.57,3.3,-0.97049,6e-05,2.04974]
[1779214210931,36.56,76854.57,3.3,-0.97049,6e-05,2.04974]
[1779214210937,36.55,76855.8,3.3,-0.97042,6e-05,2.05372]
[1779214211402,36.55,76857.78,3.3,-0.97031,6e-05,2.06034]
[1779214213271,36.55,76858.3,3.3,-0.97028,6e-05,2.06183]
[1779214213417,36.55,76861.49,3.3,-0.9701,6e-05,2.07272]
[1779214218451,36.54,76861.7,3.3,-0.97011,6e-05,2.07173]
[1779214219458,36.54,76862.87,3.3,-0.97005,6e-05,2.07551]
[1779214225269,36.53,76862.61,3.3,-0.97009,6e-05,2.07322]
[1779214227514,36.53,76860.47,3.3,-0.97024,6e-05,2.06434]
[1779214228521,36.52,76858.62,3.3,-0.97036,6e-05,2.05753]
[1779214230166,36.52,76858.62,3.3,-0.97036,6e-05,2.05753]
[1779214230270,36.52,76858.62,3.3,-0.97036,6e-05,2.05753]
[1779214230535,36.52,76856.77,3.3,-0.97048,6e-05,2.05043]
[1779214235570,36.51,76854.35,3.3,-0.97073,6e-05,2.03489]
[1779214236577,36.51,76855.81,3.3,-0.97065,6e-05,2.03971]
[1779214238810,36.51,76855.58,3.3,-0.97066,6e-05,2.03863]
[1779214239021,36.51,76855.58,3.3,-0.97066,6e-05,2.03863]
[1779214239039,36.51,76851.29,3.3,-0.97092,6e-05,2.02344]
[1779214245640,36.5,76850.66,3.3,-0.97099,6e-05,2.01953]
[1779214246919,36.5,76850.66,3.3,-0.97099,6e-05,2.01953]
[1779214247021,36.5,76850.66,3.3,-0.97099,6e-05,2.01953]
[1779214249668,36.5,76852.14,3.3,-0.97092,6e-05,2.02369]
[1779214255709,36.49,76852.89,3.3,-0.9709,6e-05,2.02477]
[1779214256737,36.49,76852.89,3.3,-0.9709,6e-05,2.02477]
[1779214256771,36.49,76852.89,3.3,-0.9709,6e-05,2.02477]
[1779214262888,36.48,76853.18,3.3,-0.97091,6e-05,2.02426]
[1779214263020,36.48,76853.18,3.3,-0.97091,6e-05,2.02426]
[1779214262990,36.48,76855.76,3.3,-0.97076,6e-05,2.03297]
[1779214265786,36.48,76856.91,3.3,-0.97071,6e-05,2.03617]
[1779214266452,36.48,76856.91,3.3,-0.97071,6e-05,2.03617]
[1779214266521,36.48,76856.91,3.3,-0.97071,6e-05,2.03617]
[1779214268807,36.47,76859.51,3.3,-0.97057,6e-05,2.04442]
[1779214271892,36.47,76859.63,3.3,-0.97057,6e-05,2.04427]
[1779214272024,36.47,76859.63,3.3,-0.97057,6e-05,2.04427]
[1779214275856,36.46,76854.83,3.3,-0.97088,6e-05,2.02611]
[1779214278072,36.46,76854.89,3.3,-0.97088,6e-05,2.02607]
[1779214278271,36.46,76855.11,3.3,-0.97087,6e-05,2.02658]
[1779214284918,36.45,76854.96,3.3,-0.97091,6e-05,2.02429]
[1779214285466,36.45,76854.96,3.3,-0.97091,6e-05,2.02429]
[1779214285523,36.45,76854.96,3.3,-0.97091,6e-05,2.02429]
[1779214289954,36.44,76857.03,3.3,-0.97081,6e-05,2.03025]
[1779214291968,36.44,76858.12,3.3,-0.97083,6e-05,2.02789]
[1779214293804,36.44,76858.99,3.3,-0.97078,6e-05,2.03066]
[1779214294028,36.44,76858.99,3.3,-0.97078,6e-05,2.03066]
[1779214293982,36.44,76862.16,3.3,-0.9706,6e-05,2.04147]
[1779214297541,36.44,76862.91,3.3,-0.97056,6e-05,2.04382]
[1779214298239,36.43,76863.5,3.3,-0.97053,6e-05,2.04505]
[1779214298270,36.43,76863.5,3.3,-0.97053,6e-05,2.04505]
[1779214298285,36.43,76863.5,3.3,-0.97053,6e-05,2.04505]
[1779214300024,36.43,76861.79,3.3,-0.97065,6e-05,2.03851]
[1779214306065,36.42,76861.47,3.3,-0.97069,6e-05,2.0358]
[1779214307073,36.42,76859.21,3.3,-0.97083,6e-05,2.02767]
[1779214308080,36.42,76857.27,3.3,-0.97095,6e-05,2.02067]
[1779214308157,36.42,76857.27,3.3,-0.97095,6e-05,2.02067]
[1779214308269,36.42,76857.27,3.3,-0.97095,6e-05,2.02067]
[1779214314122,36.41,76857.71,3.3,-0.97095,6e-05,2.02079]
[1779214318816,36.41,76857.77,3.3,-0.97096,6e-05,2.02029]
[1779214319019,36.41,76857.77,3.3,-0.97096,6e-05,2.02029]
[1779214323891,36.4,76857.05,3.3,-0.97102,6e-05,2.01664]
[1779214324020,36.4,76857.05,3.3,-0.97102,6e-05,2.01664]
[1779214324191,36.4,76862.29,3.3,-0.97072,6e-05,2.03443]
[1779214329382,36.4,76862.53,3.3,-0.97072,6e-05,2.03424]
[1779214329520,36.4,76862.53,3.3,-0.97072,6e-05,2.03424]
[1779214335269,36.39,76862.24,3.3,-0.97077,6e-05,2.03147]
[1779214336896,36.39,76862.24,3.3,-0.97077,6e-05,2.03147]
[1779214337270,36.39,76862.35,3.3,-0.97077,6e-05,2.03136]
[1779214337283,36.39,76865.07,3.3,-0.97061,6e-05,2.04087]
[1779214338290,36.38,76868.07,3.3,-0.97043,6e-05,2.05114]
[1779214343326,36.38,76868.33,3.3,-0.97044,6e-05,2.05068]
[1779214348360,36.37,76868.41,3.3,-0.97046,6e-05,2.04954]
[1779214353396,36.37,76868.35,3.3,-0.97054,6e-05,2.04377]
[1779214358431,36.38,76872.27,3.3,-0.97028,6e-05,2.05893]
[1779214359274,36.38,76872.27,3.3,-0.97028,6e-05,2.05893]
[1779214359438,36.38,76877.09,3.3,-0.96998,6e-05,2.07617]
[1779214361464,36.38,76879.46,3.3,-0.96983,6e-05,2.08493]
[1779214362466,36.38,76882.37,3.3,-0.96964,6e-05,2.09546]
[1779214367502,36.38,76882.67,3.3,-0.96961,6e-05,2.09721]
[1779214372537,36.39,76881.95,3.3,-0.96965,6e-05,2.09534]
[1779214377630,36.39,76881.98,3.3,-0.96963,6e-05,2.09599]
[1779214379269,36.39,76881.94,3.3,-0.96963,6e-05,2.09612]
[1779214389657,36.4,76881.3,3.3,-0.96965,6e-05,2.09531]
[1779214392678,36.4,76883.02,3.3,-0.96953,6e-05,2.10185]
[1779214398720,36.41,76883.1,3.3,-0.96951,6e-05,2.10286]
[1779214399476,36.41,76883.1,3.3,-0.96951,6e-05,2.10286]
[1779214399525,36.41,76883.1,3.3,-0.96951,6e-05,2.10286]
[1779214400733,36.41,76878.99,3.3,-0.96976,6e-05,2.08844]
[1779214405769,36.41,76877.8,3.3,-0.96983,6e-05,2.08494]
[1779214406775,36.41,76875.61,3.3,-0.96996,6e-05,2.07732]
[1779214410804,36.41,76877.8,3.3,-0.96981,6e-05,2.08573]
[1779214411968,36.41,76877.8,3.3,-0.96981,6e-05,2.08573]
[1779214412020,36.41,76877.8,3.3,-0.96981,6e-05,2.08573]
[1779214412063,36.41,76875.57,3.3,-0.97002,6e-05,2.07223]
[1779214412818,36.42,76874.38,3.3,-0.97009,6e-05,2.06818]
[1779214413825,36.42,76870.88,3.3,-0.9703,6e-05,2.05601]
[1779214415005,36.42,76870.88,3.3,-0.9703,6e-05,2.05601]
[1779214415104,36.42,76866.5,3.3,-0.97057,6e-05,2.04083]
[1779214416846,36.42,76868.21,3.3,-0.97046,6e-05,2.04725]
[1779214418455,36.42,76868.08,3.3,-0.97046,6e-05,2.047]
[1779214421765,36.42,76869.21,3.3,-0.97038,6e-05,2.05157]
[1779214422021,36.42,76869.21,3.3,-0.97038,6e-05,2.05157]
[1779214422037,36.42,76872.47,3.3,-0.97018,6e-05,2.06324]
[1779214423895,36.43,76875.31,3.3,-0.97,6e-05,2.07362]
[1779214424902,36.43,76876.54,3.3,-0.96992,6e-05,2.07814]
[1779214427923,36.43,76872.6,3.3,-0.97015,6e-05,2.06465]
[1779214431301,36.43,76872.47,3.3,-0.97016,6e-05,2.06453]
[1779214431519,36.43,76872.47,3.3,-0.97016,6e-05,2.06453]
[1779214436986,36.44,76870.5,3.3,-0.97026,6e-05,2.05877]
[1779214437576,36.44,76870.5,3.3,-0.97026,6e-05,2.05877]
[1779214437771,36.44,76870.5,3.3,-0.97026,6e-05,2.05877]
[1779214437994,36.44,76868.09,3.3,-0.9704,6e-05,2.05047]
[1779214441017,36.44,76871.95,3.3,-0.97016,6e-05,2.06462]
[1779214441748,36.44,76871.95,3.3,-0.97016,6e-05,2.06462]
[1779214441770,36.44,76871.95,3.3,-0.97016,6e-05,2.06462]
[1779214442026,36.44,76870.7,3.3,-0.97023,6e-05,2.06038]
[1779214444040,36.44,76872.45,3.3,-0.97012,6e-05,2.06689]
[1779214445336,36.44,76873.32,3.3,-0.97006,6e-05,2.07013]
[1779214445521,36.44,76873.32,3.3,-0.97006,6e-05,2.07013]
[1779214446054,36.44,76872.08,3.3,-0.97013,6e-05,2.06591]
[1779214449605,36.45,76872.26,3.3,-0.97011,6e-05,2.06703]
[1779214449771,36.45,76872.26,3.3,-0.97011,6e-05,2.06703]
[1779214455119,36.45,76872.82,3.3,-0.97006,6e-05,2.06996]
[1779214460154,36.45,76872.19,3.3,-0.97009,6e-05,2.0685]
[1779214465192,36.46,76872.68,3.3,-0.97004,6e-05,2.07102]
[1779214467207,36.46,76870.21,3.3,-0.97019,6e-05,2.06261]
[1779214467350,36.46,76870.21,3.3,-0.97019,6e-05,2.06261]
[1779214467519,36.46,76870.21,3.3,-0.97019,6e-05,2.06261]
[1779214469221,36.46,76865.89,3.3,-0.97045,6e-05,2.04777]
[1779214470228,36.46,76863.86,3.3,-0.97056,6e-05,2.04085]
[1779214472232,36.46,76863.86,3.3,-0.97056,6e-05,2.04085]
[1779214472273,36.46,76863.86,3.3,-0.97056,6e-05,2.04085]
[1779214473248,36.47,76861.79,3.3,-0.97076,6e-05,2.02857]
[1779214474256,36.46,76860.21,3.3,-0.97086,6e-05,2.02278]
[1779214475263,36.46,76856.9,3.3,-0.97106,6e-05,2.01103]
[1779214478904,36.46,76856.02,3.3,-0.97112,6e-05,2.00748]
[1779214479020,36.46,76856.02,3.3,-0.97112,6e-05,2.00748]
[1779214482313,36.45,76857.26,3.3,-0.97107,6e-05,2.01057]
[1779214483320,36.45,76858.69,3.3,-0.97098,6e-05,2.01528]
[1779214484547,36.45,76858.69,3.3,-0.97098,6e-05,2.01528]
[1779214484770,36.45,76858.69,3.3,-0.97098,6e-05,2.01528]
[1779214484793,36.45,76859.95,3.3,-0.97092,6e-05,2.01913]
[1779214491442,36.45,76859.69,3.3,-0.97095,6e-05,2.01719]
[1779214491520,36.45,76859.69,3.3,-0.97095,6e-05,2.01719]
[1779214496411,36.44,76858.28,3.3,-0.97107,6e-05,2.01059]
[1779214500640,36.43,76857.54,3.3,-0.97112,6e-05,2.00732]
[1779214500773,36.43,76857.54,3.3,-0.97112,6e-05,2.00732]
[1779214500866,36.43,76855.1,3.3,-0.97127,6e-05,1.99844]
[1779214506505,36.43,76856.22,3.3,-0.97122,6e-05,2.00147]
[1779214506552,36.43,76857.43,3.3,-0.97115,6e-05,2.00544]
[1779214507490,36.42,76855.92,3.3,-0.97125,6e-05,2.00001]
[1779214508521,36.42,76855.92,3.3,-0.97125,6e-05,2.00001]
[1779214508977,36.42,76858.11,3.3,-0.97113,6e-05,2.00714]
[1779214514539,36.42,76857.8,3.3,-0.97116,6e-05,2.00496]
[1779214519574,36.41,76855.82,3.3,-0.9713,6e-05,1.99704]
[1779214522521,36.41,76856.41,3.3,-0.97127,6e-05,1.99887]
[1779214527630,36.4,76855.63,3.3,-0.97134,6e-05,1.99456]
[1779214529313,36.4,76855.63,3.3,-0.97134,6e-05,1.99456]
[1779214529522,36.4,76854.96,3.3,-0.97138,6e-05,1.99225]
[1779214529650,36.4,76853.09,3.3,-0.9715,6e-05,1.98562]
[1779214533014,36.4,76852.5,3.3,-0.97161,6e-05,1.97763]
[1779214533024,36.4,76852.5,3.3,-0.97161,6e-05,1.97763]
[1779214533098,36.4,76851.28,3.3,-0.97169,6e-05,1.9731]
[1779214533682,36.4,76847.81,3.3,-0.97189,6e-05,1.96109]
[1779214534689,36.4,76845.2,3.3,-0.97205,6e-05,1.95207]
[1779214535909,36.4,76845.2,3.3,-0.97205,6e-05,1.95207]
[1779214536023,36.4,76845.2,3.3,-0.97205,6e-05,1.95207]
[1779214536125,36.4,76843.75,3.3,-0.97213,6e-05,1.94703]
[1779214536703,36.4,76841.38,3.3,-0.97227,6e-05,1.93889]
[1779214541738,36.39,76840.31,3.3,-0.97234,6e-05,1.93475]
[1779214544759,36.39,76841.71,3.3,-0.97227,6e-05,1.93916]
[1779214545766,36.39,76842.99,3.3,-0.9722,6e-05,1.94338]
[1779214546479,36.39,76842.99,3.3,-0.9722,6e-05,1.94338]
[1779214546520,36.39,76842.99,3.3,-0.9722,6e-05,1.94338]
[1779214548787,36.39,76840.54,3.3,-0.97234,6e-05,1.93475]
[1779214553823,36.39,76841.09,3.3,-0.97232,6e-05,1.93606]
[1779214554633,36.39,76841.09,3.3,-0.97232,6e-05,1.93606]
[1779214554772,36.39,76841.09,3.3,-0.97232,6e-05,1.93606]
[1779214554829,36.39,76839.27,3.3,-0.97243,6e-05,1.92981]
[1779214558856,36.38,76840.42,3.3,-0.97237,6e-05,1.93327]
[1779214561599,36.38,76839.83,3.3,-0.97241,6e-05,1.93106]
[1779214561774,36.38,76839.83,3.3,-0.97241,6e-05,1.93106]
[1779214566913,36.38,76834.54,3.3,-0.97272,6e-05,1.91266]
[1779214567629,36.38,76834.54,3.3,-0.97272,6e-05,1.91266]
[1779214567775,36.38,76834.54,3.3,-0.97272,6e-05,1.91266]
[1779214572405,36.38,76834.2,3.3,-0.97275,6e-05,1.91115]
[1779214572524,36.38,76834.2,3.3,-0.97275,6e-05,1.91115]
[1779214575976,36.38,76825.57,3.3,-0.97324,6e-05,1.88214]
[1779214577101,36.38,76825.57,3.3,-0.97324,6e-05,1.88214]
[1779214577274,36.38,76825.57,3.3,-0.97324,6e-05,1.88214]
[1779214577349,36.38,76822.08,3.3,-0.97343,6e-05,1.87059]
[1779214581018,36.38,76820.77,3.3,-0.97351,6e-05,1.86626]
[1779214583032,36.38,76825.56,3.3,-0.97324,6e-05,1.88206]
[1779214583719,36.38,76825.56,3.3,-0.97324,6e-05,1.88206]
[1779214583769,36.38,76825.56,3.3,-0.97324,6e-05,1.88206]
[1779214584039,36.37,76829.62,3.3,-0.97301,6e-05,1.8955]
[1779214587060,36.37,76827.06,3.3,-0.97316,6e-05,1.88685]
[1779214587492,36.37,76827.06,3.3,-0.97316,6e-05,1.88685]
[1779214587520,36.37,76827.06,3.3,-0.97316,6e-05,1.88685]
[1779214588066,36.37,76828.22,3.3,-0.97309,6e-05,1.89066]
[1779214591088,36.37,76830.38,3.3,-0.97305,6e-05,1.89225]
[1779214592095,36.37,76832.96,3.3,-0.9729,6e-05,1.90079]
[1779214592897,36.37,76832.96,3.3,-0.9729,6e-05,1.90079]
[1779214593023,36.37,76832.96,3.3,-0.9729,6e-05,1.90079]
[1779214593103,36.37,76838.93,3.3,-0.97256,6e-05,1.92071]
[1779214598137,36.37,76838.17,3.3,-0.97262,6e-05,1.91769]
[1779214600124,36.37,76838.21,3.3,-0.97261,6e-05,1.91773]
[1779214600268,36.37,76838.21,3.3,-0.97261,6e-05,1.91773]
[1779214602166,36.37,76841.98,3.3,-0.9724,6e-05,1.93014]
[1779214603173,36.37,76843.3,3.3,-0.97233,6e-05,1.93448]
[1779214605187,36.37,76845.48,3.3,-0.97221,6e-05,1.94161]
[1779214606048,36.37,76845.48,3.3,-0.97221,6e-05,1.94161]
[1779214606270,36.37,76845.48,3.3,-0.97221,6e-05,1.94161]
[1779214613243,36.36,76845.07,3.3,-0.97225,6e-05,1.93916]
[1779214614329,36.36,76845.07,3.3,-0.97225,6e-05,1.93916]
[1779214614522,36.36,76844.72,3.3,-0.97227,6e-05,1.93785]
[1779214619056,36.36,76844.94,3.3,-0.97227,6e-05,1.9381]
[1779214619287,36.36,76842.56,3.3,-0.97241,6e-05,1.92994]
[1779214620506,36.36,76841.55,3.3,-0.97247,6e-05,1.92643]
[1779214621301,36.36,76834.48,3.3,-0.97287,6e-05,1.90262]
[1779214623315,36.36,76832.83,3.3,-0.97297,6e-05,1.89699]
[1779214624264,36.36,76832.83,3.3,-0.97297,6e-05,1.89699]
[1779214626336,36.35,76835.65,3.3,-0.97281,6e-05,1.90622]
[1779214626519,36.35,76835.65,3.3,-0.97281,6e-05,1.90622]
[1779214627343,36.35,76831.75,3.3,-0.97303,6e-05,1.89315]
[1779214630364,36.35,76833.54,3.3,-0.97293,6e-05,1.89896]
[1779214635399,36.35,76834.25,3.3,-0.9729,6e-05,1.90102]
[1779214639429,36.35,76837.04,3.3,-0.97275,6e-05,1.9101]
[1779214640519,36.35,76837.05,3.3,-0.97275,6e-05,1.91006]
[1779214641444,36.35,76840.54,3.3,-0.97255,6e-05,1.92169]
[1779214642450,36.35,76841.96,3.3,-0.97247,6e-05,1.92638]
[1779214643457,36.35,76848.1,3.3,-0.97212,6e-05,1.94704]
[1779214643861,36.35,76848.1,3.3,-0.97212,6e-05,1.94704]
[1779214644021,36.35,76848.1,3.3,-0.97212,6e-05,1.94704]
[1779214645471,36.35,76849.61,3.3,-0.97203,6e-05,1.95189]
[1779214646697,36.35,76849.61,3.3,-0.97203,6e-05,1.95189]
[1779214646769,36.35,76849.61,3.3,-0.97203,6e-05,1.95189]
[1779214651513,36.34,76851.18,3.3,-0.97203,6e-05,1.95079]
[1779214656548,36.34,76850.68,3.3,-0.97207,6e-05,1.94838]
[1779214661662,36.34,76849.83,3.3,-0.97213,6e-05,1.94496]
[1779214661769,36.34,76849.83,3.3,-0.97213,6e-05,1.94496]
[1779214665766,36.33,76849.62,3.3,-0.97215,6e-05,1.94375]
[1779214666022,36.33,76849.62,3.3,-0.97215,6e-05,1.94375]
[1779214666120,36.33,76853.59,3.3,-0.97193,6e-05,1.957]
[1779214668018,36.33,76854.55,3.3,-0.97187,6e-05,1.96028]
[1779214668270,36.33,76854.55,3.3,-0.97187,6e-05,1.96028]
[1779214668324,36.33,76856.51,3.3,-0.97176,6e-05,1.96668]
[1779214668632,36.33,76858.33,3.3,-0.97165,6e-05,1.97292]
[1779214670646,36.33,76863.3,3.3,-0.97137,6e-05,1.98968]
[1779214672660,36.33,76865.78,3.3,-0.97123,6e-05,1.99787]
[1779214675304,36.33,76866.59,3.3,-0.97118,6e-05,2.00047]
[1779214675521,36.32,76866.64,3.3,-0.97119,6e-05,2.00021]
[1779214680893,36.32,76867.25,3.3,-0.97117,6e-05,2.00145]
[1779214681019,36.32,76867.25,3.3,-0.97117,6e-05,2.00145]
[1779214683946,36.32,76866.64,3.3,-0.97121,6e-05,1.99869]
[1779214684019,36.32,76866.64,3.3,-0.97121,6e-05,1.99869]
[1779214684120,36.32,76868.4,3.3,-0.97111,6e-05,2.00437]
[1779214684744,36.32,76870.13,3.3,-0.97101,6e-05,2.01038]
[1779214689779,36.31,76870.46,3.3,-0.97102,6e-05,2.01018]
[1779214692800,36.31,76871.68,3.3,-0.97095,6e-05,2.01376]
[1779214694424,36.31,76871.68,3.3,-0.97095,6e-05,2.01376]
[1779214694523,36.31,76872.43,3.3,-0.9709,6e-05,2.01674]
[1779214699713,36.32,76873.29,3.3,-0.97082,6e-05,2.0215]
[1779214699772,36.32,76873.29,3.3,-0.97082,6e-05,2.0215]
[1779214703440,36.32,76873.21,3.3,-0.97081,6e-05,2.02225]
[1779214703518,36.32,76873.21,3.3,-0.97081,6e-05,2.02225]
[1779214703877,36.32,76868.54,3.3,-0.97108,6e-05,2.00667]
[1779214707018,36.33,76867.47,3.3,-0.97113,6e-05,2.00368]
[1779214707281,36.33,76867.47,3.3,-0.97113,6e-05,2.00368]
[1779214707355,36.33,76866.07,3.3,-0.9712,6e-05,1.9992]
[1779214707906,36.33,76861.57,3.3,-0.97146,6e-05,1.98402]
[1779214708914,36.33,76853.39,3.3,-0.97195,6e-05,1.9558]
[1779214709920,36.33,76854.49,3.3,-0.97189,6e-05,1.95941]
[1779214711838,36.33,76854.99,3.3,-0.97186,6e-05,1.96096]
[1779214712020,36.33,76854.99,3.3,-0.97186,6e-05,1.96096]
[1779214712047,36.33,76858.25,3.3,-0.97175,6e-05,1.96638]
[1779214714956,36.33,76857.01,3.3,-0.97183,6e-05,1.96165]
[1779214720182,36.32,76856.92,3.3,-0.97184,6e-05,1.96074]
[1779214720268,36.32,76856.92,3.3,-0.97184,6e-05,1.96074]
[1779214726519,36.32,76856.48,3.3,-0.97188,6e-05,1.95834]
[1779214726769,36.32,76857.1,3.3,-0.97185,6e-05,1.96032]
[1779214732310,36.31,76857.81,3.3,-0.97182,6e-05,1.96199]
[1779214734518,36.31,76857.31,3.3,-0.97186,6e-05,1.95998]
[1779214744159,36.3,76857.68,3.3,-0.97186,6e-05,1.95966]
[1779214745166,36.3,76859.87,3.3,-0.97174,6e-05,1.96702]
[1779214746519,36.3,76859.87,3.3,-0.97174,6e-05,1.96702]
[1779214746173,36.3,76861.52,3.3,-0.97164,6e-05,1.97252]
[1779214750201,36.3,76862.98,3.3,-0.97157,6e-05,1.97687]
[1779214751914,36.3,76863.28,3.3,-0.97155,6e-05,1.97773]
[1779214752022,36.3,76863.28,3.3,-0.97155,6e-05,1.97773]
[1779214752215,36.3,76864.75,3.3,-0.97147,6e-05,1.98261]
[1779214753222,36.3,76867.09,3.3,-0.97133,6e-05,1.99051]
[1779214757249,36.29,76868.44,3.3,-0.97127,6e-05,1.9944]
[1779214757838,36.29,76868.44,3.3,-0.97127,6e-05,1.9944]
[1779214758022,36.29,76868.44,3.3,-0.97127,6e-05,1.9944]
[1779214758257,36.29,76872.07,3.3,-0.97105,6e-05,2.00679]
[1779214759263,36.29,76877.62,3.3,-0.97072,6e-05,2.02594]
[1779214760271,36.29,76878.98,3.3,-0.97065,6e-05,2.03046]
[1779214761950,36.29,76879.57,3.3,-0.97061,6e-05,2.03227]
[1779214762022,36.29,76879.57,3.3,-0.97061,6e-05,2.03227]
[1779214767321,36.28,76879.17,3.3,-0.97067,6e-05,2.0293]
[1779214769690,36.28,76878.93,3.3,-0.97069,6e-05,2.02793]
[1779214769775,36.28,76878.93,3.3,-0.97069,6e-05,2.02793]
[1779214778398,36.27,76879.03,3.3,-0.9708,6e-05,2.02036]
[1779214780412,36.26,76880.62,3.3,-0.97071,6e-05,2.02544]
[1779214780959,36.26,76880.62,3.3,-0.97071,6e-05,2.02544]
[1779214781032,36.26,76880.62,3.3,-0.97071,6e-05,2.02544]
[1779214781419,36.26,76883.38,3.3,-0.97055,6e-05,2.03487]
[1779214782426,36.26,76885.43,3.3,-0.97043,6e-05,2.04182]
[1779214787461,36.26,76885.48,3.3,-0.97043,6e-05,2.04178]
[1779214789475,36.26,76884.29,3.3,-0.97049,6e-05,2.03821]
[1779214791227,36.27,76884.25,3.3,-0.97049,6e-05,2.03839]
[1779214791270,36.27,76884.25,3.3,-0.97049,6e-05,2.03839]
[1779214795517,36.27,76885.63,3.3,-0.97038,6e-05,2.04483]
[1779214801559,36.28,76886.81,3.3,-0.97027,6e-05,2.05082]
[1779214801739,36.28,76886.81,3.3,-0.97027,6e-05,2.05082]
[1779214801772,36.28,76886.81,3.3,-0.97027,6e-05,2.05082]
[1779214806389,36.29,76887.45,3.3,-0.97021,6e-05,2.05425]
[1779214806524,36.29,76887.45,3.3,-0.97021,6e-05,2.05425]
[1779214808608,36.29,76885.72,3.3,-0.9703,6e-05,2.049]
[1779214810304,36.29,76885.69,3.3,-0.9703,6e-05,2.04919]
[1779214810529,36.29,76885.69,3.3,-0.9703,6e-05,2.04919]
[1779214812637,36.3,76886.88,3.3,-0.97021,6e-05,2.05429]
[1779214815037,36.3,76887.05,3.3,-0.9702,6e-05,2.05518]
[1779214815284,36.3,76887.05,3.3,-0.9702,6e-05,2.05518]
[1779214815658,36.3,76880.58,3.3,-0.97058,6e-05,2.03295]
[1779214817672,36.31,76881.96,3.3,-0.97049,6e-05,2.03843]
[1779214821698,36.31,76882.45,3.3,-0.97044,6e-05,2.04109]
[1779214821770,36.31,76882.45,3.3,-0.97044,6e-05,2.04109]
[1779214827742,36.32,76882.95,3.3,-0.97037,6e-05,2.04499]
[1779214830142,36.32,76882.36,3.3,-0.9704,6e-05,2.04321]
[1779214830269,36.32,76882.36,3.3,-0.9704,6e-05,2.04321]
[1779214830763,36.33,76877.75,3.3,-0.97067,6e-05,2.02763]
[1779214831770,36.33,76872.66,3.3,-0.97105,6e-05,2.00451]
[1779214832777,36.33,76868.82,3.3,-0.97127,6e-05,1.99152]
[1779214833788,36.33,76868.82,3.3,-0.97127,6e-05,1.99152]
[1779214834022,36.33,76868.82,3.3,-0.97127,6e-05,1.99152]
[1779214834060,36.33,76865.22,3.3,-0.9715,6e-05,1.97867]
[1779214835798,36.33,76863.75,3.3,-0.97159,6e-05,1.97342]
[1779214837812,36.32,76865.14,3.3,-0.97151,6e-05,1.97784]
[1779214838819,36.32,76866.47,3.3,-0.97143,6e-05,1.98224]
[1779214840515,36.32,76866.47,3.3,-0.97143,6e-05,1.98224]
[1779214840602,36.32,76869.06,3.3,-0.97129,6e-05,1.9908]
[1779214840770,36.32,76869.06,3.3,-0.97129,6e-05,1.9908]
[1779214844343,36.32,76869.81,3.3,-0.97125,6e-05,1.99297]
[1779214844529,36.32,76869.81,3.3,-0.97125,6e-05,1.99297]
[1779214844628,36.32,76872.02,3.3,-0.97113,6e-05,2.0002]
[1779214846875,36.31,76877.48,3.3,-0.97081,6e-05,2.01876]
[1779214849537,36.31,76878.54,3.3,-0.97075,6e-05,2.02223]
[1779214850521,36.31,76878.46,3.3,-0.97076,6e-05,2.02144]
[1779214850903,36.31,76876.34,3.3,-0.97088,6e-05,2.01437]
[1779214851910,36.31,76874.55,3.3,-0.97098,6e-05,2.00847]
[1779214855937,36.32,76875.76,3.3,-0.97089,6e-05,2.01411]
[1779214858959,36.33,76876.94,3.3,-0.97079,6e-05,2.01965]
[1779214863997,36.34,76876.61,3.3,-0.97078,6e-05,2.02026]
[1779214868520,36.34,76876.71,3.3,-0.97075,6e-05,2.02167]
[1779214873441,36.35,76876.61,3.3,-0.97073,6e-05,2.02309]
[1779214873519,36.35,76876.61,3.3,-0.97073,6e-05,2.02309]
[1779214877540,36.36,76875.61,3.3,-0.97076,6e-05,2.02103]
[1779214877770,36.36,76874.67,3.3,-0.97082,6e-05,2.0181]
[1779214878096,36.36,76871.8,3.3,-0.97098,6e-05,2.00846]
[1779214879102,36.36,76868.41,3.3,-0.97118,6e-05,1.99708]
[1779214881116,36.36,76864.45,3.3,-0.97141,6e-05,1.98359]
[1779214881877,36.36,76864.45,3.3,-0.97141,6e-05,1.98359]
[1779214882024,36.36,76864.45,3.3,-0.97141,6e-05,1.98359]
[1779214882124,36.36,76860.4,3.3,-0.97165,6e-05,1.9695]
[1779214883132,36.36,76858.73,3.3,-0.97175,6e-05,1.96363]
[1779214884139,36.36,76860.63,3.3,-0.97164,6e-05,1.96999]
[1779214887160,36.36,76861.97,3.3,-0.97157,6e-05,1.97412]
[1779214888026,36.36,76861.97,3.3,-0.97157,6e-05,1.97412]
[1779214888278,36.36,76861.97,3.3,-0.97157,6e-05,1.97412]
[1779214894209,36.35,76855.76,3.3,-0.97203,6e-05,1.94623]
[1779214894854,36.35,76855.76,3.3,-0.97203,6e-05,1.94623]
[1779214895023,36.35,76855.76,3.3,-0.97203,6e-05,1.94623]
[1779214896223,36.35,76857.89,3.3,-0.97191,6e-05,1.95326]
[1779214897709,36.35,76857.89,3.3,-0.97191,6e-05,1.95326]
[1779214897769,36.35,76856.83,3.3,-0.97198,6e-05,1.94953]
[1779214901578,36.35,76857.88,3.3,-0.97192,6e-05,1.95275]
[1779214901768,36.35,76857.02,3.3,-0.97197,6e-05,1.9497]
[1779214903273,36.35,76859.29,3.3,-0.97184,6e-05,1.95721]
[1779214907117,36.35,76860.18,3.3,-0.9718,6e-05,1.95986]
[1779214907271,36.35,76860.18,3.3,-0.9718,6e-05,1.95986]
[1779214907312,36.35,76865.18,3.3,-0.97151,6e-05,1.97688]
[1779214908318,36.35,76868.65,3.3,-0.9713,6e-05,1.98868]
[1779214913354,36.34,76869.3,3.3,-0.97128,6e-05,1.98998]
[1779214915368,36.34,76871.88,3.3,-0.97113,6e-05,1.99853]
[1779214916506,36.34,76871.88,3.3,-0.97113,6e-05,1.99853]
[1779214916520,36.34,76871.88,3.3,-0.97113,6e-05,1.99853]
[1779214922226,36.33,76871.47,3.3,-0.97118,6e-05,1.99584]
[1779214922272,36.33,76871.47,3.3,-0.97118,6e-05,1.99584]
[1779214922417,36.33,76867.56,3.3,-0.97142,6e-05,1.98212]
[1779214926605,36.33,76867.77,3.3,-0.97141,6e-05,1.98229]
[1779214926772,36.33,76867.44,3.3,-0.97144,6e-05,1.98096]
[1779214932563,36.32,76868.18,3.3,-0.97141,6e-05,1.98258]
[1779214932773,36.32,76868.77,3.3,-0.97138,6e-05,1.98442]
[1779214933494,36.32,76870.85,3.3,-0.97126,6e-05,1.99141]
[1779214936515,36.32,76868.97,3.3,-0.97138,6e-05,1.98429]
[1779214937169,36.32,76868.97,3.3,-0.97138,6e-05,1.98429]
[1779214937270,36.32,76868.97,3.3,-0.97138,6e-05,1.98429]
[1779214937522,36.32,76862.93,3.3,-0.97174,6e-05,1.96332]
[1779214938742,36.32,76860.7,3.3,-0.97187,6e-05,1.95553]
[1779214940543,36.31,76859.29,3.3,-0.97196,6e-05,1.95042]
[1779214941615,36.31,76859.29,3.3,-0.97196,6e-05,1.95042]
[1779214941770,36.31,76859.44,3.3,-0.97195,6e-05,1.9508]
[1779214947572,36.31,76859.43,3.3,-0.97197,6e-05,1.95008]
[1779214947768,36.31,76859.43,3.3,-0.97197,6e-05,1.95008]
[1779214952627,36.31,76857.51,3.3,-0.97217,6e-05,1.93721]
[1779214954504,36.31,76857.42,3.3,-0.97217,6e-05,1.9368]
[1779214954518,36.31,76857.42,3.3,-0.97217,6e-05,1.9368]
[1779214959709,36.3,76815.97,3.3,-0.97451,5e-05,1.79916]
[1779214960491,36.3,76815.97,3.3,-0.97451,5e-05,1.79916]
[1779214960703,36.31,76787.42,3.3,-0.976,5e-05,1.70969]
[1779214961704,36.31,76768.09,3.3,-0.97696,5e-05,1.65139]
[1779214962516,36.31,76768.09,3.3,-0.97696,5e-05,1.65139]
[1779214962712,36.32,76765.02,3.3,-0.9771,5e-05,1.64305]
[1779214962793,36.32,76765.02,3.3,-0.9771,5e-05,1.64305]
[1779214965735,36.33,76767.59,3.3,-0.97694,5e-05,1.65301]
[1779214966742,36.33,76764.83,3.3,-0.97707,5e-05,1.64504]
[1779214967749,36.33,76770.54,3.3,-0.97678,5e-05,1.66265]
[1779214972786,36.34,76778.38,3.3,-0.97636,5e-05,1.68825]
[1779214973793,36.34,76784.18,3.3,-0.97606,5e-05,1.7064]
[1779214974221,36.34,76784.18,3.3,-0.97606,5e-05,1.7064]
[1779214974277,36.34,76784.18,3.3,-0.97606,5e-05,1.7064]
[1779214974800,36.34,76787.31,3.3,-0.97589,5e-05,1.71636]
[1779214975807,36.35,76792.22,3.3,-0.97563,5e-05,1.7319]
[1779214976814,36.35,76795.7,3.3,-0.97545,5e-05,1.74303]
[1779214977821,36.35,76790.41,3.3,-0.97572,5e-05,1.72668]
[1779214979835,36.35,76786.82,3.3,-0.9759,5e-05,1.71599]
[1779214980842,36.35,76778.12,3.3,-0.97634,5e-05,1.68941]
[1779214981862,36.35,76774.34,3.3,-0.97652,5e-05,1.67814]
[1779214982865,36.35,76769.68,3.3,-0.97675,5e-05,1.66427]
[1779214985016,36.36,76768.99,3.3,-0.97678,5e-05,1.66252]
[1779214985272,36.36,76768.99,3.3,-0.97678,5e-05,1.66252]
[1779214985313,36.36,76766.65,3.3,-0.97689,5e-05,1.65613]
[1779214987899,36.36,76773.49,3.3,-0.97653,5e-05,1.67758]
[1779214989914,36.37,76770.89,3.3,-0.97665,5e-05,1.67029]
[1779214990921,36.37,76766.86,3.3,-0.97685,5e-05,1.65839]
[1779214992937,36.37,76762.51,3.3,-0.97705,5e-05,1.64596]
[1779214993942,36.38,76759.59,3.3,-0.97719,5e-05,1.63754]
[1779214994895,36.38,76759.59,3.3,-0.97719,5e-05,1.63754]
[1779214994915,36.38,76759.59,3.3,-0.97719,5e-05,1.63754]
[1779214995024,36.38,76759.59,3.3,-0.97719,5e-05,1.63754]
[1779214995060,36.38,76759.21,3.3,-0.9772,5e-05,1.63677]
[1779214997971,36.38,76757.23,3.3,-0.97728,5e-05,1.63197]
[1779214999985,36.39,76754.01,3.3,-0.97743,5e-05,1.62313]
[1779215000992,36.39,76756.61,3.3,-0.97729,5e-05,1.63125]
[1779215001906,36.39,76756.61,3.3,-0.97729,5e-05,1.63125]
[1779215004395,36.39,76757.52,3.3,-0.97724,5e-05,1.63474]
[1779215004491,36.39,76757.52,3.3,-0.97724,5e-05,1.63474]
[1779215004525,36.39,76757.52,3.3,-0.97724,5e-05,1.63474]
[1779215004563,36.4,76757.7,3.3,-0.97721,5e-05,1.63602]
[1779215007035,36.4,76754.3,3.3,-0.97737,5e-05,1.6266]
[1779215008952,36.4,76753.53,3.3,-0.9774,5e-05,1.62468]
[1779215008959,36.4,76753.53,3.3,-0.9774,5e-05,1.62468]
[1779215009022,36.4,76753.53,3.3,-0.9774,5e-05,1.62468]
[1779215009049,36.41,76751.83,3.3,-0.97748,5e-05,1.62001]
[1779215012070,36.41,76746.42,3.3,-0.97779,5e-05,1.60019]
[1779215013693,36.41,76746.42,3.3,-0.97779,5e-05,1.60019]
[1779215013777,36.41,76746.42,3.3,-0.97779,5e-05,1.60019]
[1779215013801,36.41,76746.42,3.3,-0.97779,5e-05,1.60019]
[1779215013731,36.42,76743.19,3.3,-0.97793,5e-05,1.59152]
[1779215014035,36.42,76743.19,3.3,-0.97793,5e-05,1.59152]
[1779215014087,36.42,76743.4,3.3,-0.97792,5e-05,1.59214]
[1779215018115,36.43,76745.48,3.3,-0.97778,5e-05,1.60038]
[1779215020129,36.43,76735.31,3.3,-0.97826,5e-05,1.57109]
[1779215021666,36.43,76735.31,3.3,-0.97826,5e-05,1.57109]
[1779215021775,36.43,76735.31,3.3,-0.97826,5e-05,1.57109]
[1779215021821,36.44,76736.72,3.3,-0.97818,5e-05,1.57605]
[1779215022026,36.44,76736.72,3.3,-0.97818,5e-05,1.57605]
[1779215026171,36.45,76739.26,3.3,-0.97802,5e-05,1.5857]
[1779215028535,36.45,76739.35,3.3,-0.97801,5e-05,1.5864]
[1779215028923,36.45,76739.35,3.3,-0.978,5e-05,1.58684]
[1779215028936,36.45,76739.35,3.3,-0.978,5e-05,1.58684]
[1779215029022,36.45,76739.35,3.3,-0.978,5e-05,1.58684]
[1779215029192,36.46,76741.81,3.3,-0.97788,5e-05,1.59447]
[1779215033219,36.47,76745.57,3.3,-0.97767,5e-05,1.60719]
[1779215034927,36.47,76745.86,3.3,-0.97765,5e-05,1.60845]
[1779215034940,36.47,76745.86,3.3,-0.97765,5e-05,1.60845]
[1779215035024,36.47,76745.86,3.3,-0.97765,5e-05,1.60845]
[1779215035234,36.47,76746.94,3.3,-0.97759,5e-05,1.61203]
[1779215038771,36.47,76747.53,3.3,-0.97755,5e-05,1.61455]
[1779215039737,36.48,76748.59,3.3,-0.97749,5e-05,1.61807]
[1779215039746,36.48,76748.59,3.3,-0.97749,5e-05,1.61807]
[1779215039776,36.48,76748.59,3.3,-0.97749,5e-05,1.61807]
[1779215039836,36.48,76751.05,3.3,-0.97737,5e-05,1.62575]
[1779215042283,36.48,76753.22,3.3,-0.97724,5e-05,1.63329]
[1779215043290,36.49,76751.28,3.3,-0.97733,5e-05,1.62786]
[1779215045304,36.49,76753.2,3.3,-0.97723,5e-05,1.6343]
[1779215046311,36.49,76755.09,3.3,-0.97713,5e-05,1.64029]
[1779215047238,36.49,76755.09,3.3,-0.97713,5e-05,1.64029]
[1779215047270,36.49,76755.09,3.3,-0.97713,5e-05,1.64029]
[1779215048064,36.49,76755.4,3.3,-0.97711,5e-05,1.64155]
[1779215048129,36.49,76755.4,3.3,-0.97711,5e-05,1.64155]
[1779215048279,36.49,76755.4,3.3,-0.97711,5e-05,1.64155]
[1779215048325,36.5,76755.46,3.3,-0.9771,5e-05,1.64207]
[1779215051939,36.5,76756.37,3.3,-0.97704,5e-05,1.64579]
[1779215052023,36.5,76756.37,3.3,-0.97704,5e-05,1.64579]
[1779215053105,36.5,76755.14,3.3,-0.97709,5e-05,1.64243]
[1779215053158,36.5,76755.14,3.3,-0.97709,5e-05,1.64243]
[1779215053278,36.5,76755.14,3.3,-0.97709,5e-05,1.64243]
[1779215053360,36.51,76756.03,3.3,-0.97704,5e-05,1.64543]
[1779215055375,36.51,76752.52,3.3,-0.9772,5e-05,1.63559]
[1779215057087,36.51,76751.33,3.3,-0.97726,5e-05,1.63238]
[1779215057271,36.51,76751.33,3.3,-0.97726,5e-05,1.63238]
[1779215057388,36.51,76749.18,3.3,-0.97736,5e-05,1.62634]
[1779215058969,36.51,76748.58,3.3,-0.97738,5e-05,1.62491]
[1779215059026,36.51,76748.58,3.3,-0.97738,5e-05,1.62491]
[1779215059035,36.51,76748.58,3.3,-0.97738,5e-05,1.62491]
[1779215059277,36.51,76748.58,3.3,-0.97738,5e-05,1.62491]
[1779215059402,36.52,76749.28,3.3,-0.97734,5e-05,1.62735]
[1779215061416,36.52,76751.12,3.3,-0.97724,5e-05,1.63352]
[1779215062553,36.52,76751.12,3.3,-0.97724,5e-05,1.63352]
[1779215062769,36.52,76751.12,3.3,-0.97724,5e-05,1.63352]
[1779215062835,36.52,76752.92,3.3,-0.97714,5e-05,1.63923]
[1779215064437,36.53,76754.8,3.3,-0.97704,5e-05,1.64552]
[1779215065801,36.53,76754.8,3.3,-0.97704,5e-05,1.64552]
[1779215065868,36.53,76754.8,3.3,-0.97704,5e-05,1.64552]
[1779215065823,36.53,76754.83,3.3,-0.97703,5e-05,1.64593]
[1779215066024,36.53,76754.83,3.3,-0.97703,5e-05,1.64593]
[1779215066450,36.53,76756.85,3.3,-0.97693,5e-05,1.65231]
[1779215068535,36.53,76756.71,3.3,-0.97693,5e-05,1.6522]
[1779215068769,36.53,76756.71,3.3,-0.97693,5e-05,1.6522]
[1779215069906,36.53,76757.29,3.3,-0.9769,5e-05,1.65426]
[1779215070030,36.53,76756.61,3.3,-0.97692,5e-05,1.65252]
[1779215070273,36.53,76756.61,3.3,-0.97692,5e-05,1.65252]
[1779215070479,36.54,76757.6,3.3,-0.97687,5e-05,1.65581]
[1779215071485,36.54,76757.23,3.3,-0.97695,5e-05,1.64993]
[1779215072493,36.54,76755.36,3.3,-0.97704,5e-05,1.64464]
[1779215074118,36.54,76755.16,3.3,-0.97704,5e-05,1.64437]
[1779215074270,36.54,76755.16,3.3,-0.97704,5e-05,1.64437]
[1779215074983,36.54,76755.03,3.3,-0.97704,5e-05,1.6443]
[1779215074993,36.54,76755.03,3.3,-0.97704,5e-05,1.6443]
[1779215075033,36.54,76755.03,3.3,-0.97704,5e-05,1.6443]
[1779215075513,36.55,76754.4,3.3,-0.97707,5e-05,1.64274]
[1779215076521,36.55,76749.46,3.3,-0.97731,5e-05,1.62834]
[1779215077408,36.55,76749.46,3.3,-0.97731,5e-05,1.62834]
[1779215077523,36.55,76749.46,3.3,-0.97731,5e-05,1.62834]
[1779215078556,36.55,76748.04,3.3,-0.97737,5e-05,1.62447]
[1779215078665,36.55,76748.04,3.3,-0.97737,5e-05,1.62447]
[1779215078780,36.55,76748.04,3.3,-0.97737,5e-05,1.62447]
[1779215078854,36.55,76746.63,3.3,-0.97743,5e-05,1.62065]
[1779215080549,36.56,76744.05,3.3,-0.97755,5e-05,1.61374]
[1779215081334,36.56,76744.05,3.3,-0.97755,5e-05,1.61374]
[1779215081519,36.56,76744.05,3.3,-0.97755,5e-05,1.61374]
[1779215081556,36.56,76741.59,3.3,-0.97766,5e-05,1.60686]
[1779215082845,36.56,76741.59,3.3,-0.97766,5e-05,1.60686]
[1779215082903,36.56,76741.59,3.3,-0.97766,5e-05,1.60686]
[1779215083021,36.56,76740.9,3.3,-0.97768,5e-05,1.60522]
[1779215083569,36.56,76741.89,3.3,-0.97763,5e-05,1.60851]
[1779215088605,36.57,76741.89,3.3,-0.9776,5e-05,1.61038]
[1779215089847,36.57,76741.89,3.3,-0.9776,5e-05,1.61038]
[1779215090019,36.57,76741.29,3.3,-0.97762,5e-05,1.60899]
[1779215091013,36.58,76740.95,3.3,-0.97763,5e-05,1.60836]
[1779215091023,36.58,76740.95,3.3,-0.97763,5e-05,1.60836]
[1779215091143,36.58,76740.95,3.3,-0.97763,5e-05,1.60836]
[1779215091274,36.58,76740.95,3.3,-0.97763,5e-05,1.60836]
[1779215091626,36.58,76740.28,3.3,-0.97766,5e-05,1.60677]
[1779215094226,36.58,76741.67,3.3,-0.97758,5e-05,1.61162]
[1779215094268,36.58,76741.67,3.3,-0.97758,5e-05,1.61162]
[1779215094648,36.58,76749.55,3.3,-0.97719,5e-05,1.63533]
[1779215095269,36.58,76749.55,3.3,-0.97719,5e-05,1.63533]
[1779215095394,36.58,76749.55,3.3,-0.97719,5e-05,1.63533]
[1779215095523,36.58,76749.55,3.3,-0.97719,5e-05,1.63533]
[1779215095707,36.58,76749.55,3.3,-0.97719,5e-05,1.63533]
[1779215095713,36.59,76752.25,3.3,-0.97705,5e-05,1.64372]
[1779215096390,36.59,76752.25,3.3,-0.97705,5e-05,1.64372]
[1779215096523,36.59,76752.25,3.3,-0.97705,5e-05,1.64372]
[1779215098775,36.59,76751.13,3.3,-0.9771,5e-05,1.64101]
[1779215098831,36.59,76753.56,3.3,-0.97697,5e-05,1.6486]
[1779215099030,36.59,76753.56,3.3,-0.97697,5e-05,1.6486]
[1779215100776,36.59,76754.76,3.3,-0.97691,5e-05,1.65251]
[1779215100940,36.59,76754.76,3.3,-0.97691,5e-05,1.65251]
[1779215100795,36.6,76759.28,3.3,-0.97668,5e-05,1.66642]
[1779215101777,36.6,76759.28,3.3,-0.97668,5e-05,1.66642]
[1779215102026,36.6,76759.84,3.3,-0.97665,5e-05,1.66839]
[1779215104258,36.6,76759.1,3.3,-0.97667,5e-05,1.66671]
[1779215104265,36.6,76759.1,3.3,-0.97667,5e-05,1.66671]
[1779215104519,36.6,76759.1,3.3,-0.97667,5e-05,1.66671]
[1779215104718,36.6,76757.64,3.3,-0.97674,5e-05,1.66259]
[1779215106604,36.6,76756.96,3.3,-0.97677,5e-05,1.66083]
[1779215106776,36.6,76756.96,3.3,-0.97677,5e-05,1.66083]
[1779215106820,36.6,76753.94,3.3,-0.97691,5e-05,1.65204]
[1779215108746,36.61,76752.3,3.3,-0.97699,5e-05,1.64775]
[1779215111405,36.61,76751.3,3.3,-0.97702,5e-05,1.64538]
[1779215111531,36.61,76751.3,3.3,-0.97702,5e-05,1.64538]
[1779215111774,36.61,76751.3,3.3,-0.97702,5e-05,1.64538]
[1779215111853,36.61,76749.67,3.3,-0.9771,5e-05,1.64083]
[1779215114788,36.62,76747.9,3.3,-0.97717,5e-05,1.63652]
[1779215115841,36.62,76746.26,3.3,-0.97724,5e-05,1.63198]
[1779215116608,36.62,76746.26,3.3,-0.97724,5e-05,1.63198]
[1779215116673,36.62,76746.26,3.3,-0.97724,5e-05,1.63198]
[1779215116775,36.62,76746.26,3.3,-0.97724,5e-05,1.63198]
[1779215116869,36.62,76746.26,3.3,-0.97724,5e-05,1.63198]
[1779215116802,36.62,76743.17,3.3,-0.97739,5e-05,1.62315]
[1779215117808,36.62,76744.71,3.3,-0.97731,5e-05,1.62806]
[1779215118781,36.62,76744.71,3.3,-0.97731,5e-05,1.62806]
[1779215120780,36.63,76746.13,3.3,-0.97723,5e-05,1.63296]
[1779215120876,36.63,76746.13,3.3,-0.97722,5e-05,1.63329]
[1779215121158,36.63,76746.13,3.3,-0.97722,5e-05,1.63329]
[1779215122776,36.63,76746.62,3.3,-0.97719,5e-05,1.63508]
[1779215122844,36.63,76746.51,3.3,-0.97719,5e-05,1.63508]
[1779215123075,36.63,76746.51,3.3,-0.97719,5e-05,1.63508]
[1779215125865,36.64,76749.19,3.3,-0.97705,5e-05,1.64404]
[1779215126775,36.64,76749.19,3.3,-0.97705,5e-05,1.64404]
[1779215126888,36.64,76749.19,3.3,-0.97705,5e-05,1.64404]
[1779215126872,36.64,76750.89,3.3,-0.97696,5e-05,1.64943]
[1779215127311,36.64,76750.89,3.3,-0.97696,5e-05,1.64943]
[1779215127521,36.64,76750.89,3.3,-0.97696,5e-05,1.64943]
[1779215127878,36.64,76748.15,3.3,-0.97709,5e-05,1.64155]
[1779215128781,36.64,76748.15,3.3,-0.97709,5e-05,1.64155]
[1779215128952,36.64,76748.15,3.3,-0.97709,5e-05,1.64155]
[1779215128886,36.64,76748.37,3.3,-0.97707,5e-05,1.64252]
[1779215130778,36.65,76748.68,3.3,-0.97705,5e-05,1.64375]
[1779215130900,36.65,76749.65,3.3,-0.977,5e-05,1.64696]
[1779215131066,36.65,76749.65,3.3,-0.977,5e-05,1.64696]
[1779215131907,36.65,76750.32,3.3,-0.97703,5e-05,1.6442]
[1779215134779,36.65,76750.38,3.3,-0.97701,5e-05,1.645]
[1779215134793,36.65,76750.38,3.3,-0.97701,5e-05,1.6453]
[1779215135115,36.65,76750.38,3.3,-0.97701,5e-05,1.6453]
[1779215135934,36.66,76752.47,3.3,-0.9769,5e-05,1.65186]
[1779215136633,36.66,76752.47,3.3,-0.9769,5e-05,1.65186]
[1779215136774,36.66,76752.47,3.3,-0.9769,5e-05,1.65186]
[1779215137694,36.66,76752.73,3.3,-0.97688,5e-05,1.65294]
[1779215137772,36.66,76752.73,3.3,-0.97688,5e-05,1.65294]
[1779215137862,36.66,76752.73,3.3,-0.97688,5e-05,1.65294]
[1779215137948,36.66,76751.46,3.3,-0.97694,5e-05,1.64943]
[1779215139963,36.66,76753.82,3.3,-0.97681,5e-05,1.65709]
[1779215140779,36.66,76753.82,3.3,-0.97681,5e-05,1.65709]
[1779215140969,36.66,76752.22,3.3,-0.97689,5e-05,1.65258]
[1779215140993,36.66,76752.22,3.3,-0.97689,5e-05,1.65258]
[1779215141581,36.66,76752.22,3.3,-0.97689,5e-05,1.65258]
[1779215141635,36.66,76752.22,3.3,-0.97689,5e-05,1.65258]
[1779215142778,36.67,76752.81,3.3,-0.97685,5e-05,1.65464]
[1779215142964,36.67,76752.81,3.3,-0.97685,5e-05,1.65464]
[1779215142984,36.67,76751.68,3.3,-0.97691,5e-05,1.65155]
[1779215144671,36.67,76751.68,3.3,-0.97691,5e-05,1.65155]
[1779215144688,36.67,76751.68,3.3,-0.97691,5e-05,1.65155]
[1779215144781,36.67,76751.68,3.3,-0.97691,5e-05,1.65155]
[1779215144835,36.67,76751.68,3.3,-0.97691,5e-05,1.65155]
[1779215144873,36.67,76759.13,3.3,-0.97653,5e-05,1.67453]
[1779215145035,36.67,76759.13,3.3,-0.97653,5e-05,1.67453]
[1779215145271,36.67,76759.13,3.3,-0.97653,5e-05,1.67453]
[1779215145357,36.67,76761.54,3.3,-0.9764,5e-05,1.68208]
[1779215148777,36.67,76762.26,3.3,-0.97636,5e-05,1.68451]
[1779215148863,36.67,76762.26,3.3,-0.97636,5e-05,1.68451]
[1779215148881,36.68,76763.2,3.3,-0.97631,5e-05,1.68785]
[1779215149028,36.68,76766.64,3.3,-0.97613,5e-05,1.69834]
[1779215150061,36.68,76766.64,3.3,-0.97613,5e-05,1.69834]
[1779215150270,36.68,76766.64,3.3,-0.97613,5e-05,1.69834]
[1779215150775,36.68,76766.64,3.3,-0.97613,5e-05,1.69834]
[1779215150872,36.68,76767.31,3.3,-0.97609,5e-05,1.70083]
[1779215151041,36.68,76767.31,3.3,-0.97609,5e-05,1.70083]
[1779215151819,36.68,76767.31,3.3,-0.97609,5e-05,1.70083]
[1779215151964,36.68,76768.57,3.3,-0.97602,5e-05,1.7049]
[1779215153056,36.68,76771.3,3.3,-0.97588,5e-05,1.71349]
[1779215154606,36.68,76771.3,3.3,-0.97588,5e-05,1.71349]
[1779215154777,36.68,76771.3,3.3,-0.97588,5e-05,1.71349]
[1779215154862,36.68,76772.57,3.3,-0.97581,5e-05,1.7178]
[1779215160105,36.69,76773.76,3.3,-0.97573,5e-05,1.72246]
[1779215161710,36.69,76773.76,3.3,-0.97573,5e-05,1.72246]
[1779215161773,36.69,76773.76,3.3,-0.97573,5e-05,1.72246]
[1779215161811,36.69,76779.49,3.3,-0.97543,5e-05,1.74057]
[1779215164133,36.69,76775.42,3.3,-0.97563,5e-05,1.72827]
[1779215165598,36.69,76775.42,3.3,-0.97563,5e-05,1.72827]
[1779215165772,36.69,76775.42,3.3,-0.97563,5e-05,1.72827]
[1779215165819,36.69,76774.16,3.3,-0.97569,5e-05,1.72472]
[1779215168160,36.7,76772.47,3.3,-0.97577,5e-05,1.7199]
[1779215170175,36.7,76774.38,3.3,-0.97567,5e-05,1.7262]
[1779215171671,36.7,76774.38,3.3,-0.97567,5e-05,1.7262]
[1779215171772,36.7,76774.38,3.3,-0.97567,5e-05,1.7262]
[1779215177224,36.71,76774.64,3.3,-0.97563,5e-05,1.72835]
[1779215182258,36.71,76774.58,3.3,-0.97562,5e-05,1.72914]
[1779215184333,36.71,76774.88,3.3,-0.9756,5e-05,1.73026]
[1779215184520,36.71,76774.88,3.3,-0.9756,5e-05,1.73026]
[1779215187294,36.72,76776.16,3.3,-0.97552,5e-05,1.73519]
[1779215189597,36.72,76776.15,3.3,-0.97551,5e-05,1.73535]
[1779215189777,36.72,76776.15,3.3,-0.97551,5e-05,1.73535]
[1779215189800,36.72,76779.03,3.3,-0.97536,5e-05,1.74449]
[1779215190315,36.72,76783.36,3.3,-0.97513,5e-05,1.75819]
[1779215192329,36.72,76783.92,3.3,-0.97517,5e-05,1.75498]
[1779215193336,36.72,76786.73,3.3,-0.97502,5e-05,1.76395]
[1779215194829,36.72,76786.73,3.3,-0.97502,5e-05,1.76395]
[1779215195024,36.72,76786.73,3.3,-0.97502,5e-05,1.76395]
[1779215198371,36.73,76790.44,3.3,-0.97481,5e-05,1.77632]
[1779215203140,36.73,76791.5,3.3,-0.97475,5e-05,1.78018]
[1779215203269,36.73,76791.5,3.3,-0.97475,5e-05,1.78018]
[1779215208441,36.73,76791.22,3.3,-0.97475,5e-05,1.78006]
[1779215213580,36.74,76791.32,3.3,-0.97473,5e-05,1.78088]
[1779215213770,36.74,76791.32,3.3,-0.97473,5e-05,1.78088]
[1779215213822,36.74,76788.77,3.3,-0.97487,5e-05,1.77296]
[1779215214483,36.74,76787.42,3.3,-0.97494,5e-05,1.76886]
[1779215219517,36.74,76788.07,3.3,-0.97489,5e-05,1.77166]
[1779215221808,36.74,76787.77,3.3,-0.9749,5e-05,1.77086]
[1779215222020,36.74,76787.77,3.3,-0.9749,5e-05,1.77086]
[1779215221817,36.74,76779.48,3.3,-0.97533,5e-05,1.74505]
[1779215222539,36.74,76778.02,3.3,-0.97541,5e-05,1.7407]
[1779215227574,36.75,76779.09,3.3,-0.97533,5e-05,1.74503]
[1779215229540,36.75,76778.25,3.3,-0.97537,5e-05,1.74261]
[1779215229648,36.75,76778.25,3.3,-0.97537,5e-05,1.74261]
[1779215229919,36.75,76778.25,3.3,-0.97537,5e-05,1.74261]
[1779215230022,36.75,76778.25,3.3,-0.97537,5e-05,1.74261]
[1779215230018,36.75,76776.63,3.3,-0.97546,5e-05,1.73777]
[1779215230595,36.75,76775.06,3.3,-0.97553,5e-05,1.73311]
[1779215231602,36.75,76757.19,3.3,-0.97644,5e-05,1.67861]
[1779215232609,36.76,76758.25,3.3,-0.97638,5e-05,1.68212]
[1779215236258,36.76,76757.16,3.3,-0.97642,5e-05,1.67969]
[1779215236269,36.76,76757.16,3.3,-0.97642,5e-05,1.67969]
[1779215241671,36.77,76755.65,3.3,-0.97647,5e-05,1.67687]
[1779215243073,36.77,76753.85,3.3,-0.97655,5e-05,1.67172]
[1779215246707,36.78,76755.01,3.3,-0.97648,5e-05,1.67639]
[1779215250735,36.78,76751.5,3.3,-0.97663,5e-05,1.66694]
[1779215252754,36.79,76749.67,3.3,-0.97678,5e-05,1.65695]
[1779215254035,36.79,76749.67,3.3,-0.97678,5e-05,1.65695]
[1779215253803,36.79,76746.11,3.3,-0.97695,5e-05,1.64662]
[1779215254765,36.79,76739.74,3.3,-0.97726,5e-05,1.62803]
[1779215255771,36.79,76738.22,3.3,-0.97733,5e-05,1.6239]
[1779215259799,36.8,76735.55,3.3,-0.97743,5e-05,1.61745]
[1779215262290,36.8,76735.0,3.3,-0.97745,5e-05,1.61656]
[1779215262518,36.8,76735.0,3.3,-0.97745,5e-05,1.61656]
[1779215267856,36.82,76734.81,3.3,-0.97742,5e-05,1.61817]
[1779215268585,36.82,76734.81,3.3,-0.97742,5e-05,1.61817]
[1779215269022,36.82,76734.81,3.3,-0.97742,5e-05,1.61817]
[1779215276919,36.83,76735.71,3.3,-0.97732,5e-05,1.62393]
[1779215280950,36.84,76730.75,3.3,-0.97754,5e-05,1.6107]
[1779215281957,36.84,76725.42,3.3,-0.97779,5e-05,1.59551]
[1779215283023,36.84,76725.42,3.3,-0.97779,5e-05,1.59551]
[1779215283061,36.85,76723.17,3.3,-0.97789,5e-05,1.58935]
[1779215284980,36.85,76719.62,3.3,-0.97805,5e-05,1.57987]
[1779215285987,36.85,76715.11,3.3,-0.97825,5e-05,1.5673]
[1779215286994,36.86,76724.11,3.3,-0.97782,5e-05,1.59371]
[1779215287566,36.86,76724.11,3.3,-0.97782,5e-05,1.59371]
[1779215288001,36.86,76723.88,3.3,-0.97782,5e-05,1.59343]
[1779215290015,36.86,76722.41,3.3,-0.97788,5e-05,1.58995]
[1779215291144,36.86,76722.41,3.3,-0.97788,5e-05,1.58995]
[1779215291022,36.86,76719.24,3.3,-0.97802,5e-05,1.58117]
[1779215296057,36.88,76719.06,3.3,-0.978,5e-05,1.58272]
[1779215298682,36.88,76718.05,3.3,-0.97803,5e-05,1.58064]
[1779215298771,36.88,76718.05,3.3,-0.97803,5e-05,1.58064]
[1779215300085,36.89,76720.38,3.3,-0.97791,5e-05,1.5882]
[1779215303757,36.89,76719.79,3.3,-0.97792,5e-05,1.58772]
[1779215303771,36.89,76719.79,3.3,-0.97792,5e-05,1.58772]
[1779215307134,36.9,76714.46,3.3,-0.97814,5e-05,1.574]
[1779215308141,36.9,76712.32,3.3,-0.97823,5e-05,1.5683]
[1779215308231,36.9,76712.32,3.3,-0.97823,5e-05,1.5683]
[1779215308270,36.9,76712.32,3.3,-0.97823,5e-05,1.5683]
[1779215314176,36.92,76712.89,3.3,-0.97824,5e-05,1.56721]
[1779215314275,36.92,76712.89,3.3,-0.97824,5e-05,1.56721]
[1779215316197,36.92,76715.71,3.3,-0.97808,5e-05,1.57664]
[1779215317825,36.92,76715.71,3.3,-0.97808,5e-05,1.57664]
[1779215318023,36.92,76715.71,3.3,-0.97808,5e-05,1.57664]
[1779215318211,36.93,76721.09,3.3,-0.97781,5e-05,1.59303]
[1779215319219,36.93,76723.24,3.3,-0.9777,5e-05,1.59968]
[1779215321232,36.94,76725.17,3.3,-0.9776,5e-05,1.60608]
[1779215322239,36.94,76729.15,3.3,-0.9774,5e-05,1.61811]
[1779215323211,36.94,76729.15,3.3,-0.9774,5e-05,1.61811]
[1779215323272,36.94,76729.15,3.3,-0.9774,5e-05,1.61811]
[1779215323371,36.94,76733.93,3.3,-0.97716,5e-05,1.63253]
[1779215324254,36.94,76736.26,3.3,-0.97705,5e-05,1.63976]
[1779215325980,36.94,76736.26,3.3,-0.97705,5e-05,1.63976]
[1779215326024,36.94,76736.26,3.3,-0.97705,5e-05,1.63976]
[1779215327274,36.95,76734.1,3.3,-0.97713,5e-05,1.63438]
[1779215329680,36.95,76734.17,3.3,-0.97712,5e-05,1.63492]
[1779215329770,36.95,76734.17,3.3,-0.97712,5e-05,1.63492]
[1779215329850,36.95,76732.37,3.3,-0.9772,5e-05,1.63029]
[1779215331302,36.96,76730.47,3.3,-0.97729,5e-05,1.62504]
[1779215333317,36.96,76728.79,3.3,-0.97736,5e-05,1.6208]
[1779215338116,36.97,76728.36,3.3,-0.97736,5e-05,1.62059]
[1779215338276,36.97,76729.29,3.3,-0.97731,5e-05,1.62368]
[1779215341827,36.97,76729.0,3.3,-0.97731,5e-05,1.62385]
[1779215342021,36.97,76729.0,3.3,-0.97731,5e-05,1.62385]
[1779215342029,36.98,76730.66,3.3,-0.97722,5e-05,1.62942]
[1779215342381,36.98,76734.55,3.3,-0.97703,5e-05,1.6409]
[1779215343388,36.98,76735.8,3.3,-0.97696,5e-05,1.64493]
[1779215346658,36.98,76736.23,3.3,-0.97693,5e-05,1.64682]
[1779215346772,36.98,76736.23,3.3,-0.97693,5e-05,1.64682]
[1779215346862,36.99,76740.27,3.3,-0.97672,5e-05,1.65945]
[1779215347416,36.99,76743.5,3.3,-0.97656,5e-05,1.66911]
[1779215348423,36.99,76742.23,3.3,-0.97662,5e-05,1.66558]
[1779215353459,37.0,76741.88,3.3,-0.97661,5e-05,1.66588]
[1779215355773,37.0,76741.71,3.3,-0.97662,5e-05,1.66564]
[1779215356028,37.0,76741.71,3.3,-0.97662,5e-05,1.66564]
[1779215361517,37.01,76738.74,3.3,-0.97673,5e-05,1.6589]
[1779215362297,37.01,76738.74,3.3,-0.97673,5e-05,1.6589]
[1779215362521,37.01,76738.74,3.3,-0.97673,5e-05,1.6589]
[1779215368583,37.02,76739.52,3.3,-0.97666,5e-05,1.66288]
[1779215368771,37.02,76739.52,3.3,-0.97666,5e-05,1.66288]
[1779215374483,37.03,76739.47,3.3,-0.97671,5e-05,1.65899]
[1779215374520,37.03,76739.47,3.3,-0.97671,5e-05,1.65899]
[1779215377636,37.03,76734.42,3.3,-0.97693,5e-05,1.64537]
[1779215378362,37.03,76734.42,3.3,-0.97693,5e-05,1.64537]
[1779215378520,37.03,76734.42,3.3,-0.97693,5e-05,1.64537]
[1779215383677,37.04,76734.33,3.3,-0.97691,5e-05,1.64687]
[1779215388713,37.05,76732.01,3.3,-0.977,5e-05,1.64144]
[1779215389720,37.05,76722.04,3.3,-0.97748,5e-05,1.61247]
[1779215390727,37.06,76713.0,3.3,-0.9779,5e-05,1.5866]
[1779215391734,37.06,76706.95,3.3,-0.97818,5e-05,1.56963]
[1779215392741,37.06,76704.93,3.3,-0.97827,5e-05,1.56428]
[1779215394755,37.06,76708.4,3.3,-0.97809,5e-05,1.57505]
[1779215397406,37.07,76709.34,3.3,-0.97803,5e-05,1.57855]
[1779215397518,37.07,76709.34,3.3,-0.97803,5e-05,1.57855]
[1779215397776,37.07,76712.93,3.3,-0.97786,5e-05,1.58929]
[1779215398783,37.07,76714.33,3.3,-0.97778,5e-05,1.59372]
[1779215399789,37.08,76715.95,3.3,-0.9777,5e-05,1.59878]
[1779215400797,37.08,76717.48,3.3,-0.97762,5e-05,1.60359]
[1779215401804,37.08,76716.14,3.3,-0.97768,5e-05,1.60007]
[1779215402811,37.08,76710.63,3.3,-0.97793,5e-05,1.58453]
[1779215403817,37.08,76701.27,3.3,-0.97837,5e-05,1.55817]
[1779215404825,37.09,76700.26,3.3,-0.9784,5e-05,1.55574]
[1779215405833,37.09,76697.37,3.3,-0.97853,5e-05,1.548]
[1779215406772,37.09,76697.37,3.3,-0.97853,5e-05,1.548]
[1779215408853,37.1,76692.89,3.3,-0.97871,5e-05,1.53674]
[1779215410867,37.1,76694.63,3.3,-0.97862,5e-05,1.54258]
[1779215411292,37.1,76694.63,3.3,-0.97862,5e-05,1.54258]
[1779215411522,37.1,76694.63,3.3,-0.97862,5e-05,1.54258]
[1779215411874,37.11,76700.32,3.3,-0.97835,5e-05,1.55914]
[1779215412881,37.11,76702.41,3.3,-0.97824,5e-05,1.56552]
[1779215413888,37.11,76704.12,3.3,-0.97816,5e-05,1.57082]
[1779215416148,37.11,76703.21,3.3,-0.97819,5e-05,1.56864]
[1779215416247,37.12,76699.7,3.3,-0.97835,5e-05,1.55907]
[1779215418922,37.12,76697.51,3.3,-0.97843,5e-05,1.55416]
[1779215419666,37.12,76697.51,3.3,-0.97843,5e-05,1.55416]
[1779215419773,37.12,76697.51,3.3,-0.97843,5e-05,1.55416]
[1779215419930,37.13,76696.18,3.3,-0.97848,5e-05,1.55084]
[1779215421944,37.13,76694.87,3.3,-0.97853,5e-05,1.54803]
[1779215423958,37.14,76696.15,3.3,-0.97846,5e-05,1.55255]
[1779215424506,37.14,76696.15,3.3,-0.97846,5e-05,1.55255]
[1779215424522,37.14,76696.15,3.3,-0.97846,5e-05,1.55255]
[1779215424965,37.14,76697.85,3.3,-0.97837,5e-05,1.5578]
[1779215425972,37.14,76698.94,3.3,-0.97831,5e-05,1.56133]
[1779215431007,37.15,76698.81,3.3,-0.97835,5e-05,1.55816]
[1779215431703,37.15,76698.81,3.3,-0.97835,5e-05,1.55816]
[1779215431772,37.15,76698.81,3.3,-0.97835,5e-05,1.55816]
[1779215436281,37.16,76698.25,3.3,-0.97835,5e-05,1.55829]
[1779215436042,37.17,76692.12,3.3,-0.97862,5e-05,1.54141]
[1779215436522,37.17,76692.12,3.3,-0.97862,5e-05,1.54141]
[1779215437049,37.17,76690.94,3.3,-0.97867,5e-05,1.53854]
[1779215441077,37.18,76693.33,3.3,-0.97853,5e-05,1.5471]
[1779215442259,37.18,76693.33,3.3,-0.97853,5e-05,1.5471]
[1779215442272,37.18,76693.33,3.3,-0.97853,5e-05,1.5471]
[1779215442274,37.18,76696.38,3.3,-0.97838,5e-05,1.55617]
[1779215443091,37.18,76697.98,3.3,-0.9783,5e-05,1.56114]
[1779215446112,37.19,76696.85,3.3,-0.97833,5e-05,1.5592]
[1779215447038,37.19,76696.85,3.3,-0.97833,5e-05,1.5592]
[1779215447273,37.19,76696.85,3.3,-0.97833,5e-05,1.5592]
[1779215447299,37.19,76695.71,3.3,-0.97838,5e-05,1.55639]
[1779215448126,37.2,76694.02,3.3,-0.97845,5e-05,1.55204]
[1779215451148,37.2,76692.66,3.3,-0.97849,5e-05,1.54951]
[1779215457190,37.22,76690.54,3.3,-0.97854,5e-05,1.54614]
[1779215458015,37.22,76690.54,3.3,-0.97854,5e-05,1.54614]
[1779215458271,37.22,76690.54,3.3,-0.97854,5e-05,1.54614]
[1779215458197,37.22,76689.08,3.3,-0.9786,5e-05,1.54247]
[1779215460211,37.23,76687.39,3.3,-0.97867,5e-05,1.53861]
[1779215461218,37.23,76685.36,3.3,-0.97875,5e-05,1.53338]
[1779215462225,37.23,76683.05,3.3,-0.97885,5e-05,1.52739]
[1779215462604,37.23,76683.05,3.3,-0.97885,5e-05,1.52739]
[1779215462770,37.23,76683.05,3.3,-0.97885,5e-05,1.52739]
[1779215463233,37.24,76684.1,3.3,-0.97879,5e-05,1.53079]
[1779215467261,37.25,76683.09,3.3,-0.97881,5e-05,1.52984]
[1779215470244,37.25,76683.84,3.3,-0.97876,5e-05,1.53287]
[1779215470271,37.25,76683.84,3.3,-0.97876,5e-05,1.53287]
[1779215470285,37.25,76685.86,3.3,-0.97866,5e-05,1.53899]
[1779215473306,37.26,76690.77,3.3,-0.97841,5e-05,1.55416]
[1779215473368,37.26,76690.77,3.3,-0.97841,5e-05,1.55416]
[1779215473526,37.26,76690.77,3.3,-0.97841,5e-05,1.55416]
[1779215474313,37.26,76695.21,3.3,-0.9782,5e-05,1.56716]
[1779215475320,37.27,76698.77,3.3,-0.97803,5e-05,1.57771]
[1779215479348,37.28,76697.72,3.3,-0.97805,5e-05,1.57627]
[1779215482073,37.28,76698.02,3.3,-0.97803,5e-05,1.57752]
[1779215482268,37.28,76698.02,3.3,-0.97803,5e-05,1.57752]
[1779215485390,37.29,76696.77,3.3,-0.97806,5e-05,1.57588]
[1779215486398,37.29,76693.28,3.3,-0.97821,5e-05,1.56634]
[1779215487715,37.29,76693.28,3.3,-0.97821,5e-05,1.56634]
[1779215487769,37.29,76693.28,3.3,-0.97821,5e-05,1.56634]
[1779215490858,37.3,76693.84,3.3,-0.97817,5e-05,1.56916]
[1779215491019,37.3,76693.84,3.3,-0.97817,5e-05,1.56916]
[1779215491120,37.3,76696.34,3.3,-0.9781,5e-05,1.5721]
[1779215491435,37.3,76701.8,3.3,-0.97785,5e-05,1.5877]
[1779215492442,37.31,76704.33,3.3,-0.97772,5e-05,1.59533]
[1779215494456,37.31,76704.39,3.3,-0.97771,5e-05,1.59622]
[1779215497477,37.32,76704.49,3.3,-0.97768,5e-05,1.59757]
[1779215498484,37.32,76710.1,3.3,-0.97741,5e-05,1.61415]
[1779215499491,37.32,76716.43,3.3,-0.9771,5e-05,1.63292]
[1779215501091,37.32,76716.43,3.3,-0.9771,5e-05,1.63292]
[1779215501272,37.32,76716.43,3.3,-0.9771,5e-05,1.63292]
[1779215501297,37.32,76721.36,3.3,-0.97685,5e-05,1.64797]
[1779215501505,37.32,76724.09,3.3,-0.97672,5e-05,1.65603]
[1779215503519,37.33,76725.92,3.3,-0.97662,5e-05,1.66199]
[1779215504526,37.33,76724.7,3.3,-0.97668,5e-05,1.65863]
[1779215506857,37.33,76724.52,3.3,-0.97668,5e-05,1.65835]
[1779215507020,37.33,76724.52,3.3,-0.97668,5e-05,1.65835]
[1779215507547,37.33,76729.4,3.3,-0.97643,5e-05,1.67336]
[1779215511575,37.34,76733.25,3.3,-0.97622,5e-05,1.68582]
[1779215517272,37.34,76734.16,3.3,-0.97616,5e-05,1.68964]
[1779215517331,37.34,76735.54,3.3,-0.97609,5e-05,1.69399]
[1779215520638,37.35,76738.15,3.3,-0.97595,5e-05,1.70246]
[1779215521791,37.35,76738.15,3.3,-0.97595,5e-05,1.70246]
[1779215522020,37.35,76738.15,3.3,-0.97595,5e-05,1.70246]
[1779215523659,37.35,76740.81,3.3,-0.9758,5e-05,1.71108]
[1779215526083,37.35,76740.9,3.3,-0.97579,5e-05,1.71155]
[1779215526272,37.35,76740.9,3.3,-0.97579,5e-05,1.71155]
[1779215526333,37.35,76745.66,3.3,-0.97555,5e-05,1.72637]
[1779215526681,37.35,76749.75,3.3,-0.97534,5e-05,1.73887]
[1779215527688,37.36,76749.92,3.3,-0.97532,5e-05,1.73968]
[1779215531716,37.36,76751.56,3.3,-0.97523,5e-05,1.74525]
[1779215532723,37.36,76753.82,3.3,-0.97511,5e-05,1.75233]
[1779215533749,37.36,76753.82,3.3,-0.97511,5e-05,1.75233]
[1779215533773,37.36,76753.82,3.3,-0.97511,5e-05,1.75233]
[1779215540779,37.36,76755.74,3.3,-0.97499,5e-05,1.75919]
[1779215542110,37.36,76755.74,3.3,-0.97499,5e-05,1.75919]
[1779215542271,37.36,76755.74,3.3,-0.97499,5e-05,1.75919]
[1779215545763,37.37,76754.95,3.3,-0.97503,5e-05,1.75717]
[1779215545770,37.37,76754.95,3.3,-0.97503,5e-05,1.75717]
[1779215545816,37.37,76748.01,3.3,-0.97538,5e-05,1.73596]
[1779215546823,37.37,76745.51,3.3,-0.97551,5e-05,1.72847]
[1779215548698,37.37,76744.53,3.3,-0.97556,5e-05,1.72565]
[1779215548771,37.37,76744.53,3.3,-0.97556,5e-05,1.72565]
[1779215548837,37.37,76751.54,3.3,-0.9752,5e-05,1.74725]
[1779215549844,37.37,76753.22,3.3,-0.97511,5e-05,1.75255]
[1779215554879,37.37,76751.32,3.3,-0.97526,5e-05,1.74206]
[1779215557145,37.38,76750.94,3.3,-0.97528,5e-05,1.74104]
[1779215557272,37.38,76750.94,3.3,-0.97528,5e-05,1.74104]
[1779215557358,37.38,76753.65,3.3,-0.97514,5e-05,1.7495]
[1779215557900,37.38,76759.92,3.3,-0.97481,5e-05,1.769]
[1779215558907,37.38,76764.08,3.3,-0.97459,5e-05,1.78204]
[1779215559914,37.38,76765.42,3.3,-0.97452,5e-05,1.78629]
[1779215562935,37.38,76761.89,3.3,-0.9747,5e-05,1.77548]
[1779215564309,37.38,76761.89,3.3,-0.9747,5e-05,1.77548]
[1779215564349,37.38,76760.15,3.3,-0.97479,5e-05,1.77016]
[1779215564523,37.38,76760.15,3.3,-0.97479,5e-05,1.77016]
[1779215566963,37.38,76761.72,3.3,-0.9747,5e-05,1.77531]
[1779215569984,37.38,76768.53,3.3,-0.97434,5e-05,1.79681]
[1779215571116,37.38,76768.53,3.3,-0.97434,5e-05,1.79681]
[1779215571276,37.38,76768.53,3.3,-0.97434,5e-05,1.79681]
[1779215571333,37.38,76778.73,3.3,-0.97379,5e-05,1.82906]
[1779215571998,37.38,76776.64,3.3,-0.97391,5e-05,1.82241]
[1779215574012,37.38,76775.12,3.3,-0.97399,5e-05,1.8176]
[1779215577976,37.38,76775.5,3.3,-0.97397,5e-05,1.81881]
[1779215578018,37.38,76775.5,3.3,-0.97397,5e-05,1.81881]
[1779215578040,37.38,76772.92,3.3,-0.97411,5e-05,1.81066]
[1779215579046,37.38,76771.61,3.3,-0.97418,5e-05,1.80654]
[1779215580031,37.38,76771.61,3.3,-0.97418,5e-05,1.80654]
[1779215580273,37.38,76771.61,3.3,-0.97418,5e-05,1.80654]
[1779215580275,37.38,76761.67,3.3,-0.9747,5e-05,1.77545]
[1779215581061,37.38,76758.68,3.3,-0.97486,5e-05,1.76625]
[1779215582068,37.38,76750.9,3.3,-0.97526,5e-05,1.74235]
[1779215583075,37.38,76747.85,3.3,-0.97541,5e-05,1.73315]
[1779215583859,37.38,76747.85,3.3,-0.97541,5e-05,1.73315]
[1779215584022,37.38,76747.85,3.3,-0.97541,5e-05,1.73315]
[1779215584082,37.38,76746.46,3.3,-0.97548,5e-05,1.72905]
[1779215586096,37.39,76745.25,3.3,-0.97554,5e-05,1.72567]
[1779215588112,37.39,76746.63,3.3,-0.97546,5e-05,1.73019]
[1779215589926,37.39,76746.37,3.3,-0.97547,5e-05,1.72955]
[1779215590021,37.39,76746.37,3.3,-0.97547,5e-05,1.72955]
[1779215595161,37.39,76745.75,3.3,-0.97549,5e-05,1.72857]
[1779215596084,37.39,76745.75,3.3,-0.97549,5e-05,1.72857]
[1779215596269,37.39,76745.75,3.3,-0.97549,5e-05,1.72857]
[1779215599189,37.4,76747.62,3.3,-0.97538,5e-05,1.73488]
[1779215600286,37.4,76747.62,3.3,-0.97538,5e-05,1.73488]
[1779215600387,37.4,76750.05,3.3,-0.97526,5e-05,1.74246]
[1779215600523,37.4,76750.05,3.3,-0.97526,5e-05,1.74246]
[1779215601203,37.4,76751.16,3.3,-0.9752,5e-05,1.746]
[1779215606370,37.4,76750.72,3.3,-0.97521,5e-05,1.74514]
[1779215606428,37.4,76753.85,3.3,-0.97505,5e-05,1.7549]
[1779215606521,37.4,76753.85,3.3,-0.97505,5e-05,1.7549]
[1779215608252,37.4,76750.82,3.3,-0.9752,5e-05,1.7458]
[1779215613288,37.41,76751.26,3.3,-0.97524,5e-05,1.74254]
[1779215614581,37.41,76751.0,3.3,-0.97525,5e-05,1.74187]
[1779215614770,37.41,76751.0,3.3,-0.97525,5e-05,1.74187]
[1779215615302,37.41,76749.65,3.3,-0.97532,5e-05,1.73787]
[1779215617316,37.41,76751.6,3.3,-0.97521,5e-05,1.74413]
[1779215618324,37.41,76754.86,3.3,-0.97504,5e-05,1.75429]
[1779215622473,37.41,76756.83,3.3,-0.97493,5e-05,1.76082]
[1779215623272,37.41,76756.83,3.3,-0.97493,5e-05,1.76082]
[1779215623358,37.41,76759.43,3.3,-0.97479,5e-05,1.76897]
[1779215625374,37.42,76763.45,3.3,-0.97458,5e-05,1.78164]
[1779215625738,37.42,76763.45,3.3,-0.97458,5e-05,1.78164]
[1779215625773,37.42,76763.45,3.3,-0.97458,5e-05,1.78164]
[1779215626380,37.42,76765.47,3.3,-0.97447,5e-05,1.78801]
[1779215627387,37.42,76772.05,3.3,-0.97412,5e-05,1.80872]
[1779215628394,37.42,76773.76,3.3,-0.97403,5e-05,1.81413]
[1779215628862,37.42,76773.76,3.3,-0.97403,5e-05,1.81413]
[1779215629029,37.42,76773.76,3.3,-0.97403,5e-05,1.81413]
[1779215629401,37.42,76775.45,3.3,-0.97394,5e-05,1.81949]
[1779215631415,37.42,76776.96,3.3,-0.97386,5e-05,1.82428]
[1779215636449,37.42,76777.58,3.3,-0.97382,5e-05,1.82622]
[1779215637456,37.42,76780.15,3.3,-0.97368,5e-05,1.83439]
[1779215638463,37.42,76781.65,3.3,-0.9736,5e-05,1.83915]
[1779215639656,37.42,76781.05,3.3,-0.97364,5e-05,1.83721]
[1779215639774,37.42,76781.05,3.3,-0.97364,5e-05,1.83721]
[1779215640478,37.42,76778.47,3.3,-0.97378,5e-05,1.82897]
[1779215641485,37.42,76775.48,3.3,-0.97394,5e-05,1.81948]
[1779215643611,37.42,76774.73,3.3,-0.97398,5e-05,1.81712]
[1779215643771,37.42,76774.73,3.3,-0.97398,5e-05,1.81712]
[1779215646410,37.42,76773.57,3.3,-0.97404,5e-05,1.81347]
[1779215646523,37.42,76773.57,3.3,-0.97404,5e-05,1.81347]
[1779215646520,37.42,76769.97,3.3,-0.97423,5e-05,1.80214]
[1779215647527,37.42,76767.47,3.3,-0.97436,5e-05,1.79432]
[1779215648063,37.42,76767.47,3.3,-0.97436,5e-05,1.79432]
[1779215648273,37.42,76767.47,3.3,-0.97436,5e-05,1.79432]
[1779215648534,37.42,76762.32,3.3,-0.97464,5e-05,1.77828]
[1779215649540,37.42,76760.53,3.3,-0.97473,5e-05,1.77278]
[1779215650548,37.42,76755.42,3.3,-0.97499,5e-05,1.75705]
[1779215651945,37.42,76755.42,3.3,-0.97499,5e-05,1.75705]
[1779215652022,37.42,76755.42,3.3,-0.97499,5e-05,1.75705]
[1779215652044,37.42,76750.78,3.3,-0.97523,5e-05,1.74301]
[1779215657597,37.42,76747.22,3.3,-0.9754,5e-05,1.73276]
[1779215659899,37.42,76747.25,3.3,-0.9754,5e-05,1.733]
[1779215660022,37.42,76747.25,3.3,-0.9754,5e-05,1.733]
[1779215663484,37.42,76746.79,3.3,-0.97541,5e-05,1.73203]
[1779215663520,37.42,76746.79,3.3,-0.97541,5e-05,1.73203]
[1779215665653,37.43,76745.12,3.3,-0.97549,5e-05,1.72754]
[1779215670674,37.43,76744.55,3.3,-0.97551,5e-05,1.72645]
[1779215670770,37.43,76744.55,3.3,-0.97551,5e-05,1.72645]
[1779215676384,37.44,76744.48,3.3,-0.97557,5e-05,1.72181]
[1779215676530,37.44,76744.48,3.3,-0.97557,5e-05,1.72181]
[1779215676561,37.44,76747.96,3.3,-0.97538,5e-05,1.73274]
[1779215681471,37.44,76748.03,3.3,-0.97537,5e-05,1.73342]
[1779215681520,37.44,76748.03,3.3,-0.97537,5e-05,1.73342]
[1779215686800,37.45,76749.07,3.3,-0.9753,5e-05,1.73764]
[1779215688488,37.45,76749.07,3.3,-0.9753,5e-05,1.73764]
[1779215688519,37.45,76749.07,3.3,-0.9753,5e-05,1.73764]
[1779215689494,37.45,76749.88,3.3,-0.97526,5e-05,1.74026]
[1779215691292,37.45,76750.02,3.3,-0.97525,5e-05,1.74097]
[1779215691337,37.45,76750.02,3.3,-0.97525,5e-05,1.74097]
[1779215691534,37.45,76750.02,3.3,-0.97525,5e-05,1.74097]
[1779215691375,37.45,76751.97,3.3,-0.97514,5e-05,1.74723]
[1779215693625,37.45,76752.03,3.3,-0.97514,5e-05,1.74755]
[1779215693773,37.45,76752.03,3.3,-0.97514,5e-05,1.74755]
[1779215698884,37.46,76754.95,3.3,-0.97497,5e-05,1.75741]
[1779215699891,37.46,76761.08,3.3,-0.97465,5e-05,1.7765]
[1779215701063,37.46,76761.08,3.3,-0.97465,5e-05,1.7765]
[1779215701282,37.46,76761.08,3.3,-0.97465,5e-05,1.7765]
[1779215702248,37.46,76761.86,3.3,-0.9746,5e-05,1.779]
[1779215702279,37.46,76761.86,3.3,-0.9746,5e-05,1.779]
[1779215702320,37.46,76761.86,3.3,-0.9746,5e-05,1.779]
[1779215702520,37.46,76761.86,3.3,-0.9746,5e-05,1.779]
[1779215702356,37.46,76761.85,3.3,-0.9746,5e-05,1.77904]
[1779215703919,37.46,76763.91,3.3,-0.97449,5e-05,1.7856]
[1779215709962,37.46,76764.69,3.3,-0.97445,5e-05,1.78838]
[1779215711604,37.46,76764.73,3.3,-0.97444,5e-05,1.78856]
[1779215711769,37.46,76764.73,3.3,-0.97444,5e-05,1.78856]
[1779215713103,37.46,76764.77,3.3,-0.97444,5e-05,1.78874]
[1779215713211,37.46,76764.77,3.3,-0.97444,5e-05,1.78874]
[1779215713279,37.46,76764.77,3.3,-0.97444,5e-05,1.78874]
[1779215713357,37.46,76765.11,3.3,-0.97442,5e-05,1.78986]
[1779215719025,37.46,76765.08,3.3,-0.97442,5e-05,1.79006]
[1779215725080,37.46,76765.06,3.3,-0.97441,5e-05,1.79029]
[1779215726612,37.46,76765.06,3.3,-0.97441,5e-05,1.79029]
[1779215726770,37.46,76765.06,3.3,-0.97441,5e-05,1.79029]
[1779215728202,37.46,76765.81,3.3,-0.97437,5e-05,1.79273]
[1779215728273,37.46,76765.81,3.3,-0.97437,5e-05,1.79273]
[1779215728289,37.46,76765.81,3.3,-0.97437,5e-05,1.79273]
[1779215728524,37.46,76765.81,3.3,-0.97437,5e-05,1.79273]
[1779215728567,37.46,76765.78,3.3,-0.97437,5e-05,1.79267]
[1779215733136,37.47,76765.53,3.3,-0.97446,5e-05,1.78674]
[1779215738171,37.47,76765.47,3.3,-0.97445,5e-05,1.78681]
[1779215742199,37.47,76769.35,3.3,-0.97424,5e-05,1.79914]
[1779215745272,37.47,76768.44,3.3,-0.97429,5e-05,1.79634]
[1779215745508,37.47,76768.44,3.3,-0.97429,5e-05,1.79634]
[1779215745522,37.47,76768.44,3.3,-0.97429,5e-05,1.79634]
[1779215745625,37.47,76768.52,3.3,-0.97429,5e-05,1.79663]
[1779215745782,37.47,76768.52,3.3,-0.97429,5e-05,1.79663]
[1779215749249,37.47,76771.18,3.3,-0.97414,5e-05,1.8051]
[1779215753608,37.47,76770.9,3.3,-0.97416,5e-05,1.80428]
[1779215753620,37.47,76775.94,3.3,-0.97389,5e-05,1.8202]
[1779215753772,37.47,76775.94,3.3,-0.97389,5e-05,1.8202]
[1779215754284,37.47,76778.82,3.3,-0.97373,5e-05,1.82932]
[1779215755202,37.47,76778.82,3.3,-0.97373,5e-05,1.82932]
[1779215755273,37.47,76778.82,3.3,-0.97373,5e-05,1.82932]
[1779215755523,37.47,76778.82,3.3,-0.97373,5e-05,1.82932]
[1779215755584,37.47,76779.64,3.3,-0.97369,5e-05,1.83191]
[1779215756206,37.47,76779.64,3.3,-0.97369,5e-05,1.83191]
[1779215756269,37.47,76779.64,3.3,-0.97369,5e-05,1.83191]
[1779215756298,37.47,76770.47,3.3,-0.97418,5e-05,1.8029]
[1779215757305,37.47,76769.76,3.3,-0.97422,5e-05,1.80069]
[1779215761335,37.47,76772.6,3.3,-0.97406,5e-05,1.80973]
[1779215762109,37.47,76772.6,3.3,-0.97406,5e-05,1.80973]
[1779215762269,37.47,76772.6,3.3,-0.97406,5e-05,1.80973]
[1779215763314,37.47,76774.11,3.3,-0.97398,5e-05,1.8145]
[1779215763455,37.47,76774.11,3.3,-0.97398,5e-05,1.8145]
[1779215763527,37.47,76774.11,3.3,-0.97398,5e-05,1.8145]
[1779215763587,37.47,76774.27,3.3,-0.97397,5e-05,1.81501]
[1779215767208,37.47,76773.34,3.3,-0.97402,5e-05,1.81208]
[1779215767270,37.47,76773.34,3.3,-0.97402,5e-05,1.81208]
[1779215767375,37.47,76768.73,3.3,-0.97427,5e-05,1.79759]
[1779215768382,37.47,76765.08,3.3,-0.97446,5e-05,1.78621]
[1779215768743,37.47,76765.08,3.3,-0.97446,5e-05,1.78621]
[1779215768772,37.47,76765.08,3.3,-0.97446,5e-05,1.78621]
[1779215768856,37.47,76765.08,3.3,-0.97446,5e-05,1.78621]
[1779215769024,37.47,76765.08,3.3,-0.97446,5e-05,1.78621]
[1779215769389,37.47,76765.33,3.3,-0.97445,5e-05,1.78704]
[1779215773222,37.47,76764.91,3.3,-0.97447,5e-05,1.78587]
[1779215773271,37.47,76764.91,3.3,-0.97447,5e-05,1.78587]
[1779215776737,37.47,76766.65,3.3,-0.97437,5e-05,1.7915]
[1779215776773,37.47,76766.65,3.3,-0.97437,5e-05,1.7915]
[1779215776781,37.47,76766.65,3.3,-0.97437,5e-05,1.7915]
[1779215777028,37.47,76766.65,3.3,-0.97437,5e-05,1.7915]
[1779215777445,37.47,76766.9,3.3,-0.97436,5e-05,1.79233]
[1779215778272,37.47,76766.9,3.3,-0.97436,5e-05,1.79233]
[1779215778521,37.47,76766.9,3.3,-0.97436,5e-05,1.79233]
[1779215784442,37.47,76767.55,3.3,-0.97432,5e-05,1.79457]
[1779215784520,37.47,76767.55,3.3,-0.97432,5e-05,1.79457]
[1779215785501,37.47,76769.4,3.3,-0.97422,5e-05,1.80045]
[1779215786571,37.47,76769.4,3.3,-0.97422,5e-05,1.80045]
[1779215786654,37.47,76769.4,3.3,-0.97422,5e-05,1.80045]
[1779215786673,37.47,76770.7,3.3,-0.97415,5e-05,1.80456]
[1779215786774,37.47,76770.7,3.3,-0.97415,5e-05,1.80456]
[1779215787515,37.48,76773.81,3.3,-0.97399,5e-05,1.81437]
[1779215790142,37.48,76772.92,3.3,-0.97403,5e-05,1.81157]
[1779215790269,37.48,76772.92,3.3,-0.97403,5e-05,1.81157]
[1779215791543,37.48,76774.7,3.3,-0.97401,5e-05,1.81178]
[1779215792639,37.48,76774.7,3.3,-0.97401,5e-05,1.81178]
[1779215792668,37.48,76774.7,3.3,-0.97401,5e-05,1.81178]
[1779215792550,37.48,76776.97,3.3,-0.97389,5e-05,1.81896]
[1779215792773,37.48,76776.97,3.3,-0.97389,5e-05,1.81896]
[1779215793557,37.48,76778.79,3.3,-0.97379,5e-05,1.82472]
[1779215793853,37.48,76778.79,3.3,-0.97379,5e-05,1.82472]
[1779215794020,37.48,76778.79,3.3,-0.97379,5e-05,1.82472]
[1779215794564,37.48,76782.99,3.3,-0.97356,5e-05,1.83806]
[1779215796578,37.47,76788.43,3.3,-0.97327,5e-05,1.85537]
[1779215797905,37.47,76788.83,3.3,-0.97325,5e-05,1.85659]
[1779215798026,37.47,76788.83,3.3,-0.97325,5e-05,1.85659]
[1779215798277,37.47,76788.83,3.3,-0.97325,5e-05,1.85659]
[1779215798376,37.47,76788.83,3.3,-0.97325,5e-05,1.85652]
[1779215801732,37.47,76788.22,3.3,-0.97328,5e-05,1.85437]
[1779215801769,37.47,76788.22,3.3,-0.97328,5e-05,1.85437]
[1779215803627,37.47,76791.79,3.3,-0.97309,6e-05,1.86572]
[1779215804048,37.47,76791.79,3.3,-0.97309,6e-05,1.86572]
[1779215804139,37.47,76791.79,3.3,-0.97309,6e-05,1.86572]
[1779215804275,37.47,76791.79,3.3,-0.97309,6e-05,1.86572]
[1779215804633,37.47,76791.82,3.3,-0.97309,6e-05,1.86573]
[1779215806344,37.47,76791.78,3.3,-0.97309,6e-05,1.86552]
[1779215806519,37.47,76791.78,3.3,-0.97309,6e-05,1.86552]
[1779215811683,37.47,76792.69,3.3,-0.97305,6e-05,1.86798]
[1779215812690,37.47,76794.88,3.3,-0.97293,6e-05,1.87497]
[1779215812964,37.47,76794.88,3.3,-0.97293,6e-05,1.87497]
[1779215813020,37.47,76794.88,3.3,-0.97293,6e-05,1.87497]
[1779215813088,37.47,76794.88,3.3,-0.97293,6e-05,1.87497]
[1779215813277,37.47,76794.88,3.3,-0.97293,6e-05,1.87497]
[1779215813697,37.47,76794.79,3.3,-0.97294,6e-05,1.87458]
[1779215816585,37.47,76794.83,3.3,-0.97294,6e-05,1.87462]
[1779215816770,37.47,76794.83,3.3,-0.97294,6e-05,1.87444]
[1779215816797,37.47,76798.4,3.3,-0.97274,6e-05,1.88601]
[1779215818589,37.47,76798.4,3.3,-0.97274,6e-05,1.88601]
[1779215818662,37.47,76798.4,3.3,-0.97274,6e-05,1.88601]
[1779215818621,37.47,76799.07,3.3,-0.97271,6e-05,1.88796]
[1779215818772,37.47,76799.07,3.3,-0.97271,6e-05,1.88796]
[1779215819363,37.47,76799.07,3.3,-0.97271,6e-05,1.88796]
[1779215819521,37.47,76799.07,3.3,-0.97271,6e-05,1.88796]
[1779215819562,37.46,76798.49,3.3,-0.97274,6e-05,1.88596]
[1779215819739,37.46,76792.46,3.3,-0.97308,6e-05,1.86645]
[1779215820746,37.46,76786.13,3.3,-0.97343,5e-05,1.84604]
[1779215821754,37.46,76783.25,3.3,-0.97358,5e-05,1.8368]
[1779215822742,37.46,76783.25,3.3,-0.97358,5e-05,1.8368]
[1779215822772,37.46,76783.25,3.3,-0.97358,5e-05,1.8368]
[1779215822863,37.46,76783.25,3.3,-0.97358,5e-05,1.8368]
[1779215823021,37.46,76783.25,3.3,-0.97358,5e-05,1.8368]
[1779215823064,37.46,76778.42,3.3,-0.97385,5e-05,1.82143]
[1779215825782,37.46,76776.63,3.3,-0.97394,5e-05,1.81577]
[1779215827270,37.46,76776.63,3.3,-0.97394,5e-05,1.81577]
[1779215829424,37.46,76775.82,3.3,-0.97399,5e-05,1.81322]
[1779215829522,37.46,76775.82,3.3,-0.97399,5e-05,1.81322]
[1779215829530,37.46,76775.82,3.3,-0.97399,5e-05,1.81322]
[1779215829591,37.46,76770.04,3.3,-0.9743,5e-05,1.79508]
[1779215829775,37.46,76770.04,3.3,-0.9743,5e-05,1.79508]
[1779215831275,37.46,76769.09,3.3,-0.97435,5e-05,1.79211]
[1779215834845,37.47,76771.01,3.3,-0.97424,5e-05,1.79837]
[1779215836859,37.47,76768.49,3.3,-0.97437,5e-05,1.79054]
[1779215838873,37.47,76766.52,3.3,-0.97448,5e-05,1.78448]
[1779215839801,37.47,76766.52,3.3,-0.97448,5e-05,1.78448]
[1779215839851,37.47,76766.52,3.3,-0.97448,5e-05,1.78448]
[1779215840033,37.47,76766.52,3.3,-0.97448,5e-05,1.78448]
[1779215840091,37.47,76767.23,3.3,-0.97444,5e-05,1.78679]
[1779215845923,37.47,76767.64,3.3,-0.97441,5e-05,1.78832]
[1779215847993,37.47,76767.0,3.3,-0.97444,5e-05,1.78637]
[1779215848020,37.47,76767.0,3.3,-0.97444,5e-05,1.78637]
[1779215848263,37.47,76767.0,3.3,-0.97444,5e-05,1.78637]
[1779215848269,37.47,76767.0,3.3,-0.97444,5e-05,1.78637]
[1779215848351,37.47,76767.0,3.3,-0.97444,5e-05,1.78637]
[1779215848522,37.47,76767.0,3.3,-0.97444,5e-05,1.78637]
[1779215848595,37.47,76767.71,3.3,-0.9744,5e-05,1.78869]
[1779215848944,37.47,76765.17,3.3,-0.97454,5e-05,1.78076]
[1779215851965,37.47,76765.88,3.3,-0.97457,5e-05,1.77777]
[1779215853979,37.47,76768.04,3.3,-0.97445,5e-05,1.78462]
[1779215856607,37.47,76768.11,3.3,-0.97445,5e-05,1.7849]
[1779215856722,37.47,76768.11,3.3,-0.97445,5e-05,1.7849]
[1779215856770,37.47,76768.76,3.3,-0.97441,5e-05,1.78703]
[1779215856831,37.47,76768.76,3.3,-0.97441,5e-05,1.78703]
[1779215857030,37.47,76768.76,3.3,-0.97441,5e-05,1.78703]
[1779215857064,37.47,76768.79,3.3,-0.97441,5e-05,1.78717]
[1779215863451,37.47,76767.89,3.3,-0.97445,5e-05,1.78462]
[1779215863522,37.47,76767.89,3.3,-0.97445,5e-05,1.78462]
[1779215863539,37.47,76767.89,3.3,-0.97445,5e-05,1.78462]
[1779215863681,37.47,76767.89,3.3,-0.97445,5e-05,1.78462]
[1779215863739,37.47,76768.48,3.3,-0.97442,5e-05,1.78651]
[1779215863774,37.47,76768.48,3.3,-0.97442,5e-05,1.78651]
[1779215863917,37.47,76768.48,3.3,-0.97442,5e-05,1.78651]
[1779215864051,37.47,76768.83,3.3,-0.9744,5e-05,1.78765]
[1779215867277,37.47,76768.67,3.3,-0.97441,5e-05,1.78725]
[1779215867546,37.47,76768.67,3.3,-0.97441,5e-05,1.78725]
[1779215867642,37.47,76768.63,3.3,-0.97441,5e-05,1.78717]
[1779215869278,37.47,76769.55,3.3,-0.97436,5e-05,1.7901]
[1779215869482,37.47,76769.55,3.3,-0.97436,5e-05,1.7901]
[1779215869539,37.47,76769.37,3.3,-0.97437,5e-05,1.78958]
[1779215870308,37.47,76769.37,3.3,-0.97437,5e-05,1.78958]
[1779215870519,37.47,76769.37,3.3,-0.97437,5e-05,1.78958]
[1779215873276,37.48,76769.41,3.3,-0.97437,5e-05,1.78984]
[1779215873382,37.48,76769.41,3.3,-0.97437,5e-05,1.78984]
[1779215873476,37.48,76769.5,3.3,-0.97436,5e-05,1.79017]
[1779215877279,37.48,76769.47,3.3,-0.97436,5e-05,1.79021]
[1779215877548,37.48,76769.47,3.3,-0.97436,5e-05,1.79021]
[1779215877585,37.48,76769.47,3.3,-0.97436,5e-05,1.79025]
[1779215881277,37.48,76769.71,3.3,-0.97434,5e-05,1.79109]
[1779215881609,37.48,76769.71,3.3,-0.97434,5e-05,1.79109]
[1779215881702,37.48,76769.71,3.3,-0.97434,5e-05,1.79118]
[1779215883185,37.48,76771.4,3.3,-0.97425,5e-05,1.79656]
[1779215884425,37.48,76771.4,3.3,-0.97425,5e-05,1.79656]
[1779215884520,37.48,76771.4,3.3,-0.97425,5e-05,1.79656]
[1779215884524,37.48,76776.96,3.3,-0.97395,5e-05,1.81409]
[1779215885275,37.48,76776.96,3.3,-0.97395,5e-05,1.81409]
[1779215885329,37.48,76776.96,3.3,-0.97395,5e-05,1.81409]
[1779215885373,37.48,76777.63,3.3,-0.97392,5e-05,1.81621]
[1779215887274,37.48,76777.61,3.3,-0.97392,5e-05,1.81615]
[1779215887417,37.48,76777.61,3.3,-0.97392,5e-05,1.81615]
[1779215887512,37.48,76778.5,3.3,-0.97387,5e-05,1.81896]
[1779215889276,37.48,76777.28,3.3,-0.97394,5e-05,1.8151]
[1779215889532,37.48,76777.28,3.3,-0.97394,5e-05,1.8151]
[1779215889619,37.48,76776.95,3.3,-0.97395,5e-05,1.81406]
[1779215891714,37.48,76776.88,3.3,-0.97396,5e-05,1.81385]
[1779215891770,37.48,76776.88,3.3,-0.97396,5e-05,1.81385]
[1779215893273,37.48,76777.05,3.3,-0.97395,5e-05,1.81439]
[1779215893457,37.48,76777.05,3.3,-0.97395,5e-05,1.81439]
[1779215893552,37.48,76776.18,3.3,-0.97399,5e-05,1.81165]
[1779215895125,37.48,76775.41,3.3,-0.97404,5e-05,1.80923]
[1779215895274,37.48,76775.41,3.3,-0.97404,5e-05,1.80923]
[1779215895291,37.48,76775.41,3.3,-0.97404,5e-05,1.80923]
[1779215895372,37.48,76768.98,3.3,-0.97438,5e-05,1.78906]
[1779215896276,37.48,76767.46,3.3,-0.97446,5e-05,1.78436]
[1779215898291,37.48,76765.45,3.3,-0.97456,5e-05,1.7782]
[1779215898820,37.48,76765.45,3.3,-0.97456,5e-05,1.7782]
[1779215898952,37.48,76765.45,3.3,-0.97456,5e-05,1.7782]
[1779215899085,37.48,76765.45,3.3,-0.97456,5e-05,1.7782]
[1779215899281,37.48,76765.45,3.3,-0.97456,5e-05,1.7782]
[1779215899738,37.48,76765.45,3.3,-0.97456,5e-05,1.7782]
[1779215899772,37.48,76765.45,3.3,-0.97456,5e-05,1.7782]
[1779215899756,37.48,76755.4,3.3,-0.97509,5e-05,1.74719]
[1779215900304,37.48,76755.08,3.3,-0.9751,5e-05,1.74632]
[1779215901278,37.48,76755.08,3.3,-0.9751,5e-05,1.74632]
[1779215901636,37.48,76755.08,3.3,-0.9751,5e-05,1.74632]
[1779215901735,37.48,76751.94,3.3,-0.97526,5e-05,1.73682]
[1779215903274,37.48,76751.24,3.3,-0.9753,5e-05,1.73481]
[1779215903520,37.48,76751.24,3.3,-0.9753,5e-05,1.73481]
[1779215903527,37.48,76751.9,3.3,-0.97526,5e-05,1.73697]
[1779215905282,37.48,76751.54,3.3,-0.97528,5e-05,1.736]
[1779215905324,37.48,76751.54,3.3,-0.97528,5e-05,1.736]
[1779215905339,37.48,76750.96,3.3,-0.9753,5e-05,1.73436]
[1779215906676,37.48,76750.96,3.3,-0.9753,5e-05,1.73436]
[1779215906770,37.48,76750.96,3.3,-0.9753,5e-05,1.73436]
[1779215906728,37.48,76749.42,3.3,-0.97538,5e-05,1.7298]
[1779215909276,37.49,76750.53,3.3,-0.97532,5e-05,1.73348]
[1779215909633,37.49,76750.53,3.3,-0.97532,5e-05,1.73348]
[1779215909734,37.49,76750.41,3.3,-0.97532,5e-05,1.73325]
[1779215911274,37.49,76750.54,3.3,-0.97531,5e-05,1.73379]
[1779215911615,37.49,76750.54,3.3,-0.97531,5e-05,1.73379]
[1779215911716,37.49,76750.07,3.3,-0.97541,5e-05,1.72721]
[1779215913395,37.49,76751.71,3.3,-0.97532,5e-05,1.73251]
[1779215914606,37.49,76751.71,3.3,-0.97532,5e-05,1.73251]
[1779215914772,37.49,76751.71,3.3,-0.97532,5e-05,1.73251]
[1779215915282,37.49,76751.61,3.3,-0.97532,5e-05,1.73235]
[1779215915391,37.49,76751.61,3.3,-0.97532,5e-05,1.73235]
[1779215915409,37.49,76751.26,3.3,-0.97534,5e-05,1.73142]
[1779215917275,37.49,76751.2,3.3,-0.97534,5e-05,1.73138]
[1779215917565,37.49,76751.2,3.3,-0.97534,5e-05,1.73138]
[1779215917647,37.49,76751.14,3.3,-0.97534,5e-05,1.73134]
[1779215918430,37.49,76755.84,3.3,-0.97509,5e-05,1.74587]
[1779215918824,37.49,76755.84,3.3,-0.97509,5e-05,1.74587]
[1779215919020,37.49,76755.84,3.3,-0.97509,5e-05,1.74587]
[1779215919288,37.49,76755.84,3.3,-0.97509,5e-05,1.74587]
[1779215919397,37.49,76755.84,3.3,-0.97509,5e-05,1.74587]
[1779215919436,37.5,76758.17,3.3,-0.97497,5e-05,1.75316]
[1779215920134,37.5,76758.17,3.3,-0.97497,5e-05,1.75316]
[1779215920269,37.5,76758.17,3.3,-0.97497,5e-05,1.75316]
[1779215920399,37.5,76758.17,3.3,-0.97497,5e-05,1.75316]
[1779215920443,37.5,76760.14,3.3,-0.97486,5e-05,1.75934]
[1779215922458,37.5,76763.04,3.3,-0.97471,5e-05,1.76851]
[1779215922937,37.5,76763.04,3.3,-0.97471,5e-05,1.76851]
[1779215923042,37.5,76763.04,3.3,-0.97471,5e-05,1.76851]
[1779215923336,37.5,76763.04,3.3,-0.97471,5e-05,1.76851]
[1779215923523,37.5,76763.04,3.3,-0.97471,5e-05,1.76851]
[1779215923606,37.5,76772.83,3.3,-0.97419,5e-05,1.79913]
[1779215924472,37.5,76774.81,3.3,-0.97408,5e-05,1.80538]
[1779215926485,37.5,76772.55,3.3,-0.9742,5e-05,1.79832]
[1779215927972,37.5,76771.47,3.3,-0.97426,5e-05,1.79496]
[1779215931281,37.5,76770.52,3.3,-0.97431,5e-05,1.7921]
[1779215932528,37.5,76768.26,3.3,-0.97443,5e-05,1.78511]
[1779215934542,37.5,76766.99,3.3,-0.97449,5e-05,1.78125]
[1779215935549,37.5,76765.09,3.3,-0.97459,5e-05,1.77539]
[1779215940585,37.5,76765.07,3.3,-0.97459,5e-05,1.77566]
[1779215941277,37.5,76765.07,3.3,-0.97459,5e-05,1.77566]
[1779215943606,37.5,76762.11,3.3,-0.97474,5e-05,1.76666]
[1779215947282,37.5,76762.28,3.3,-0.97473,5e-05,1.76741]
[1779215947522,37.5,76762.28,3.3,-0.97473,5e-05,1.76741]
[1779215952670,37.51,76763.23,3.3,-0.97467,5e-05,1.77078]
[1779215954713,37.51,76763.92,3.3,-0.97463,5e-05,1.77298]
[1779215954771,37.51,76763.92,3.3,-0.97463,5e-05,1.77298]
[1779215954776,37.51,76771.56,3.3,-0.97423,5e-05,1.79688]
[1779215955690,37.51,76773.95,3.3,-0.9741,5e-05,1.80441]
[1779215960725,37.51,76774.98,3.3,-0.97404,5e-05,1.80769]
[1779215961732,37.51,76778.45,3.3,-0.97386,5e-05,1.81865]
[1779215962272,37.51,76778.45,3.3,-0.97386,5e-05,1.81865]
[1779215962520,37.51,76778.45,3.3,-0.97386,5e-05,1.81865]
[1779215965760,37.51,76782.52,3.3,-0.97364,5e-05,1.83147]
[1779215966848,37.51,76782.52,3.3,-0.97364,5e-05,1.83147]
[1779215967023,37.51,76783.0,3.3,-0.97361,5e-05,1.83296]
[1779215969788,37.51,76789.12,3.3,-0.97328,5e-05,1.85238]
[1779215969995,37.51,76789.12,3.3,-0.97328,5e-05,1.85238]
[1779215970019,37.51,76789.12,3.3,-0.97328,5e-05,1.85238]
[1779215971803,37.51,76791.05,3.3,-0.97325,6e-05,1.85292]
[1779215972810,37.5,76789.25,3.3,-0.97335,5e-05,1.84708]
[1779215973817,37.5,76788.05,3.3,-0.97342,5e-05,1.84318]
[1779215978852,37.5,76792.47,3.3,-0.97318,6e-05,1.85707]
[1779215979871,37.5,76792.47,3.3,-0.97318,6e-05,1.85707]
[1779215979859,37.5,76794.57,3.3,-0.97306,6e-05,1.86375]
[1779215980590,37.5,76794.57,3.3,-0.97306,6e-05,1.86375]
[1779215980773,37.5,76794.57,3.3,-0.97306,6e-05,1.86375]
[1779215984733,37.5,76795.46,3.3,-0.97302,6e-05,1.86635]
[1779215984770,37.5,76795.46,3.3,-0.97302,6e-05,1.86635]
[1779215984835,37.5,76794.29,3.3,-0.97309,6e-05,1.86241]
[1779215987719,37.5,76793.35,3.3,-0.97314,6e-05,1.85931]
[1779215987769,37.5,76793.35,3.3,-0.97314,6e-05,1.85931]
[1779215987781,37.5,76795.54,3.3,-0.97302,6e-05,1.8662]
[1779215987921,37.5,76791.59,3.3,-0.97324,6e-05,1.85349]
[1779215988927,37.5,76790.02,3.3,-0.97333,5e-05,1.8484]
[1779215994374,37.5,76790.34,3.3,-0.97331,5e-05,1.8492]
[1779215994519,37.5,76790.34,3.3,-0.97331,5e-05,1.8492]
[1779216000021,37.5,76789.95,3.3,-0.97334,5e-05,1.84758]
[1779216001414,37.5,76789.95,3.3,-0.97334,5e-05,1.84758]
[1779216001526,37.5,76789.95,3.3,-0.97334,5e-05,1.84758]
[1779216001627,37.49,76786.67,3.3,-0.97352,5e-05,1.83702]
[1779216002020,37.49,76783.82,3.3,-0.97368,5e-05,1.82794]
[1779216004036,37.49,76781.53,3.3,-0.9738,5e-05,1.82064]
[1779216007692,37.49,76781.17,3.3,-0.97382,5e-05,1.81948]
[1779216007779,37.49,76781.17,3.3,-0.97382,5e-05,1.81948]
[1779216007832,37.49,76776.83,3.3,-0.97406,5e-05,1.80576]
[1779216008064,37.49,76770.84,3.3,-0.97438,5e-05,1.78697]
[1779216009656,37.49,76770.84,3.3,-0.97438,5e-05,1.78697]
[1779216009757,37.49,76760.56,3.3,-0.97492,5e-05,1.75512]
[1779216010078,37.49,76758.31,3.3,-0.97503,5e-05,1.74819]
[1779216011423,37.49,76758.31,3.3,-0.97503,5e-05,1.74819]
[1779216011520,37.49,76758.31,3.3,-0.97503,5e-05,1.74819]
[1779216011572,37.5,76759.03,3.3,-0.97499,5e-05,1.75062]
[1779216015114,37.5,76756.84,3.3,-0.9751,5e-05,1.7442]
[1779216016981,37.5,76756.0,3.3,-0.97514,5e-05,1.74173]
[1779216017020,37.5,76756.0,3.3,-0.97514,5e-05,1.74173]
[1779216022163,37.5,76756.47,3.3,-0.97511,5e-05,1.74389]
[1779216024690,37.5,76755.8,3.3,-0.97514,5e-05,1.74208]
[1779216024769,37.5,76755.8,3.3,-0.97514,5e-05,1.74208]
[1779216024792,37.5,76751.56,3.3,-0.97535,5e-05,1.72923]
[1779216027199,37.51,76754.8,3.3,-0.97518,5e-05,1.73943]
[1779216028206,37.51,76756.06,3.3,-0.97511,5e-05,1.74343]
[1779216032161,37.51,76756.03,3.3,-0.97518,5e-05,1.7384]
[1779216032269,37.51,76756.03,3.3,-0.97518,5e-05,1.7384]
[1779216037933,37.51,76755.95,3.3,-0.97517,5e-05,1.73889]
[1779216039271,37.51,76755.96,3.3,-0.97517,5e-05,1.73916]
[1779216041299,37.52,76758.08,3.3,-0.97505,5e-05,1.74603]
[1779216043907,37.52,76758.17,3.3,-0.97505,5e-05,1.74641]
[1779216044023,37.52,76758.53,3.3,-0.97503,5e-05,1.74762]
[1779216049356,37.52,76758.63,3.3,-0.97501,5e-05,1.74856]
[1779216051069,37.52,76759.54,3.3,-0.97496,5e-05,1.75146]
[1779216051269,37.52,76759.54,3.3,-0.97496,5e-05,1.75146]
[1779216055398,37.52,76757.41,3.3,-0.97506,5e-05,1.74539]
[1779216056405,37.52,76759.12,3.3,-0.97497,5e-05,1.75075]
[1779216059572,37.53,76759.4,3.3,-0.97495,5e-05,1.75181]
[1779216059770,37.53,76759.4,3.3,-0.97495,5e-05,1.75181]
[1779216065468,37.53,76758.29,3.3,-0.975,5e-05,1.74909]
[1779216069274,37.53,76758.25,3.3,-0.975,5e-05,1.74929]
[1779216072832,37.53,76758.07,3.3,-0.975,5e-05,1.74906]
[1779216072877,37.53,76752.23,3.3,-0.9753,5e-05,1.73128]
[1779216073020,37.53,76752.23,3.3,-0.9753,5e-05,1.73128]
[1779216073524,37.53,76747.68,3.3,-0.97553,5e-05,1.71758]
[1779216074531,37.54,76746.4,3.3,-0.9756,5e-05,1.71386]
[1779216075210,37.54,76746.4,3.3,-0.9756,5e-05,1.71386]
[1779216075270,37.54,76746.4,3.3,-0.9756,5e-05,1.71386]
[1779216081580,37.54,76747.69,3.3,-0.97551,5e-05,1.71892]
[1779216086616,37.55,76747.72,3.3,-0.97549,5e-05,1.71984]
[1779216088902,37.55,76747.38,3.3,-0.97551,5e-05,1.71898]
[1779216089024,37.55,76747.5,3.3,-0.9755,5e-05,1.71951]
[1779216089637,37.55,76752.74,3.3,-0.97523,5e-05,1.73564]
[1779216090644,37.55,76755.64,3.3,-0.97507,5e-05,1.74466]
[1779216091638,37.55,76755.64,3.3,-0.97507,5e-05,1.74466]
[1779216091770,37.55,76755.64,3.3,-0.97507,5e-05,1.74466]
[1779216091855,37.55,76758.36,3.3,-0.975,5e-05,1.74781]
[1779216093664,37.55,76759.9,3.3,-0.97492,5e-05,1.75278]
[1779216097812,37.55,76759.57,3.3,-0.97493,5e-05,1.75211]
[1779216097913,37.55,76762.07,3.3,-0.9748,5e-05,1.75993]
[1779216098024,37.55,76762.07,3.3,-0.9748,5e-05,1.75993]
[1779216103736,37.56,76762.65,3.3,-0.97476,5e-05,1.76233]
[1779216104942,37.56,76762.65,3.3,-0.97476,5e-05,1.76233]
[1779216105021,37.56,76762.65,3.3,-0.97476,5e-05,1.76233]
[1779216106756,37.56,76761.15,3.3,-0.97483,5e-05,1.75801]
[1779216111791,37.56,76761.57,3.3,-0.9748,5e-05,1.75983]
[1779216112709,37.56,76761.57,3.3,-0.9748,5e-05,1.75983]
[1779216112770,37.56,76761.57,3.3,-0.9748,5e-05,1.75983]
[1779216117835,37.57,76762.07,3.3,-0.97476,5e-05,1.762]
[1779216122870,37.57,76761.59,3.3,-0.97478,5e-05,1.76103]
[1779216126724,37.57,76761.73,3.3,-0.97477,5e-05,1.76176]
[1779216126769,37.57,76761.73,3.3,-0.97477,5e-05,1.76176]
[1779216128912,37.57,76759.98,3.3,-0.97485,5e-05,1.75665]
[1779216131933,37.57,76761.26,3.3,-0.97478,5e-05,1.76091]
[1779216132128,37.57,76761.26,3.3,-0.97478,5e-05,1.76091]
[1779216132270,37.57,76761.26,3.3,-0.97478,5e-05,1.76091]
[1779216137593,37.58,76759.85,3.3,-0.97485,5e-05,1.75705]
[1779216137770,37.58,76759.85,3.3,-0.97485,5e-05,1.75705]
[1779216137974,37.58,76756.51,3.3,-0.97502,5e-05,1.74688]
[1779216138982,37.58,76760.83,3.3,-0.97479,5e-05,1.76029]
[1779216142004,37.58,76759.57,3.3,-0.97485,5e-05,1.75669]
[1779216143010,37.58,76756.7,3.3,-0.975,5e-05,1.74796]
[1779216143236,37.58,76756.7,3.3,-0.975,5e-05,1.74796]
[1779216143270,37.58,76756.7,3.3,-0.975,5e-05,1.74796]
[1779216144018,37.58,76755.33,3.3,-0.97507,5e-05,1.74387]
[1779216149053,37.58,76754.26,3.3,-0.97512,5e-05,1.74118]
[1779216149558,37.58,76754.26,3.3,-0.97512,5e-05,1.74118]
[1779216149775,37.58,76754.26,3.3,-0.97512,5e-05,1.74118]
[1779216150060,37.58,76750.37,3.3,-0.97531,5e-05,1.72942]
[1779216152074,37.59,76747.98,3.3,-0.9755,5e-05,1.71717]
[1779216154088,37.59,76750.38,3.3,-0.97537,5e-05,1.72479]
[1779216155515,37.59,76750.38,3.3,-0.97537,5e-05,1.72479]
[1779216155772,37.59,76750.38,3.3,-0.97537,5e-05,1.72479]
[1779216163151,37.6,76750.38,3.3,-0.97535,5e-05,1.72617]
[1779216168186,37.6,76749.57,3.3,-0.97538,5e-05,1.7245]
[1779216169781,37.6,76749.57,3.3,-0.97538,5e-05,1.7245]
[1779216170026,37.6,76749.57,3.3,-0.97538,5e-05,1.7245]
[1779216170046,37.6,76744.29,3.3,-0.97564,5e-05,1.70886]
[1779216170200,37.6,76748.48,3.3,-0.97543,5e-05,1.72154]
[1779216171207,37.6,76750.13,3.3,-0.97534,5e-05,1.72675]
[1779216172448,37.6,76750.13,3.3,-0.97534,5e-05,1.72675]
[1779216175234,37.61,76751.38,3.3,-0.97527,5e-05,1.73119]
[1779216176197,37.61,76751.38,3.3,-0.97527,5e-05,1.73119]
[1779216176269,37.61,76751.38,3.3,-0.97527,5e-05,1.73119]
[1779216181995,37.61,76751.75,3.3,-0.97524,5e-05,1.73293]
[1779216182018,37.61,76751.75,3.3,-0.97524,5e-05,1.73293]
[1779216182018,37.61,76749.19,3.3,-0.97536,5e-05,1.72558]
[1779216186314,37.62,76747.71,3.3,-0.97543,5e-05,1.72173]
[1779216190488,37.62,76748.28,3.3,-0.97539,5e-05,1.72395]
[1779216190526,37.62,76748.28,3.3,-0.97539,5e-05,1.72395]
[1779216191348,37.62,76755.73,3.3,-0.975,5e-05,1.74702]
[1779216192356,37.62,76758.68,3.3,-0.97484,5e-05,1.75624]
[1779216193363,37.62,76758.77,3.3,-0.97483,5e-05,1.75664]
[1779216198398,37.63,76758.53,3.3,-0.97484,5e-05,1.75653]
[1779216200003,37.63,76762.02,3.3,-0.97465,5e-05,1.76741]
[1779216200412,37.63,76763.35,3.3,-0.97458,5e-05,1.77162]
[1779216203269,37.63,76764.32,3.3,-0.97453,5e-05,1.77478]
[1779216206454,37.63,76770.3,3.3,-0.9742,5e-05,1.79369]
[1779216207281,37.63,76770.3,3.3,-0.9742,5e-05,1.79369]
[1779216207527,37.63,76770.3,3.3,-0.9742,5e-05,1.79369]
[1779216208468,37.63,76773.29,3.3,-0.97404,5e-05,1.80313]
[1779216211489,37.63,76776.26,3.3,-0.97396,5e-05,1.80708]
[1779216212686,37.63,76776.26,3.3,-0.97396,5e-05,1.80708]
[1779216212775,37.63,76776.26,3.3,-0.97396,5e-05,1.80708]
[1779216214510,37.63,76778.41,3.3,-0.97384,5e-05,1.81388]
[1779216219545,37.63,76779.12,3.3,-0.9738,5e-05,1.8161]
[1779216225587,37.63,76779.21,3.3,-0.9738,5e-05,1.81632]
[1779216226594,37.63,76776.96,3.3,-0.97392,5e-05,1.80922]
[1779216228672,37.63,76776.42,3.3,-0.97395,5e-05,1.80752]
[1779216228769,37.63,76776.42,3.3,-0.97395,5e-05,1.80752]
[1779216234846,37.63,76777.05,3.3,-0.97392,5e-05,1.80949]
[1779216235023,37.63,76777.05,3.3,-0.97392,5e-05,1.80949]
[1779216235028,37.63,76774.86,3.3,-0.97403,5e-05,1.8026]
[1779216240698,37.63,76774.96,3.3,-0.97403,5e-05,1.80294]
[1779216240775,37.63,76774.96,3.3,-0.97403,5e-05,1.80294]
[1779216240809,37.63,76779.04,3.3,-0.97381,5e-05,1.81578]
[1779216241699,37.63,76780.27,3.3,-0.97374,5e-05,1.81965]
[1779216242705,37.63,76782.68,3.3,-0.97361,5e-05,1.82726]
[1779216246130,37.63,76783.73,3.3,-0.97356,5e-05,1.83051]
[1779216246274,37.63,76783.86,3.3,-0.97355,5e-05,1.83088]
[1779216246735,37.63,76785.46,3.3,-0.97346,5e-05,1.83592]
[1779216250544,37.63,76785.38,3.3,-0.97347,5e-05,1.83551]
[1779216250773,37.63,76785.38,3.3,-0.97347,5e-05,1.83551]
[1779216256804,37.63,76784.89,3.3,-0.9735,5e-05,1.83363]
[1779216258366,37.63,76784.96,3.3,-0.9735,5e-05,1.83381]
[1779216258524,37.63,76784.96,3.3,-0.9735,5e-05,1.83381]
[1779216263854,37.62,76784.19,3.3,-0.97354,5e-05,1.8311]
[1779216268218,37.62,76784.07,3.3,-0.97355,5e-05,1.83056]
[1779216268268,37.62,76784.07,3.3,-0.97355,5e-05,1.83056]
[1779216271912,37.62,76785.67,3.3,-0.97355,5e-05,1.82997]
[1779216274126,37.62,76785.95,3.3,-0.97353,5e-05,1.83082]
[1779216273924,37.62,76790.76,3.3,-0.97327,6e-05,1.84611]
[1779216274271,37.62,76790.76,3.3,-0.97327,6e-05,1.84611]
[1779216279966,37.62,76787.56,3.3,-0.97345,5e-05,1.83552]
[1779216280422,37.62,76787.56,3.3,-0.97345,5e-05,1.83552]
[1779216280520,37.62,76787.56,3.3,-0.97345,5e-05,1.83552]
[1779216280973,37.62,76784.01,3.3,-0.97364,5e-05,1.82419]
[1779216283994,37.62,76782.48,3.3,-0.97373,5e-05,1.81927]
[1779216287015,37.62,76781.27,3.3,-0.9738,5e-05,1.8154]
[1779216292049,37.62,76781.4,3.3,-0.97379,5e-05,1.81574]
[1779216292490,37.62,76781.4,3.3,-0.97379,5e-05,1.81574]
[1779216292524,37.62,76781.4,3.3,-0.97379,5e-05,1.81574]
[1779216295071,37.62,76779.44,3.3,-0.9739,5e-05,1.80952]
[1779216295971,37.62,76779.44,3.3,-0.9739,5e-05,1.80952]
[1779216296019,37.62,76779.44,3.3,-0.9739,5e-05,1.80952]
[1779216301113,37.62,76779.48,3.3,-0.97389,5e-05,1.80962]
[1779216303127,37.62,76783.36,3.3,-0.97368,5e-05,1.82187]
[1779216303262,37.62,76783.36,3.3,-0.97368,5e-05,1.82187]
[1779216303269,37.62,76783.36,3.3,-0.97368,5e-05,1.82187]
[1779216304134,37.62,76786.77,3.3,-0.9735,5e-05,1.83267]
[1779216304969,37.62,76786.77,3.3,-0.9735,5e-05,1.83267]
[1779216305022,37.62,76786.77,3.3,-0.9735,5e-05,1.83267]
[1779216305141,37.62,76788.72,3.3,-0.97339,5e-05,1.83883]
[1779216310176,37.62,76783.55,3.3,-0.97368,5e-05,1.82215]
[1779216311030,37.62,76783.55,3.3,-0.97368,5e-05,1.82215]
[1779216311270,37.62,76782.51,3.3,-0.97374,5e-05,1.81883]
[1779216313197,37.62,76776.86,3.3,-0.97404,5e-05,1.80099]
[1779216313277,37.62,76776.86,3.3,-0.97404,5e-05,1.80099]
[1779216313392,37.62,76776.86,3.3,-0.97404,5e-05,1.80099]
[1779216314204,37.62,76764.63,3.3,-0.97469,5e-05,1.7629]
[1779216315211,37.62,76760.06,3.3,-0.97493,5e-05,1.74888]
[1779216320246,37.62,76761.24,3.3,-0.97486,5e-05,1.753]
[1779216325281,37.62,76761.8,3.3,-0.97482,5e-05,1.75521]
[1779216327295,37.62,76763.14,3.3,-0.97475,5e-05,1.75952]
[1779216329071,37.62,76763.14,3.3,-0.97475,5e-05,1.75952]
[1779216329270,37.62,76763.58,3.3,-0.97472,5e-05,1.76105]
[1779216336359,37.63,76763.74,3.3,-0.97478,5e-05,1.75678]
[1779216341394,37.63,76763.61,3.3,-0.97478,5e-05,1.75682]
[1779216346429,37.63,76764.25,3.3,-0.97474,5e-05,1.75923]
[1779216349453,37.63,76768.41,3.3,-0.97451,5e-05,1.77236]
[1779216351269,37.63,76768.41,3.3,-0.97451,5e-05,1.77236]
[1779216350460,37.63,76769.55,3.3,-0.97445,5e-05,1.77598]
[1779216356222,37.64,76769.21,3.3,-0.97447,5e-05,1.77509]
[1779216356270,37.64,76769.21,3.3,-0.97447,5e-05,1.77509]
[1779216356502,37.64,76772.53,3.3,-0.97429,5e-05,1.7856]
[1779216357515,37.64,76775.72,3.3,-0.97411,5e-05,1.79563]
[1779216359529,37.64,76781.64,3.3,-0.97379,5e-05,1.81431]
[1779216360408,37.64,76781.64,3.3,-0.97379,5e-05,1.81431]
[1779216360525,37.64,76781.64,3.3,-0.97379,5e-05,1.81431]
[1779216360587,37.64,76783.7,3.3,-0.97368,5e-05,1.82083]
[1779216364564,37.64,76785.36,3.3,-0.97359,5e-05,1.82599]
[1779216366124,37.64,76785.36,3.3,-0.97359,5e-05,1.82599]
[1779216366274,37.64,76785.36,3.3,-0.97359,5e-05,1.82599]
[1779216368592,37.64,76789.9,3.3,-0.97335,5e-05,1.84029]
[1779216373626,37.63,76791.61,3.3,-0.97326,6e-05,1.84546]
[1779216377979,37.63,76791.73,3.3,-0.97326,6e-05,1.84566]
[1779216378620,37.63,76792.04,3.3,-0.97324,6e-05,1.84659]
[1779216378770,37.63,76792.04,3.3,-0.97324,6e-05,1.84659]
[1779216378826,37.63,76793.93,3.3,-0.97314,6e-05,1.85258]
[1779216379669,37.63,76795.59,3.3,-0.97305,6e-05,1.85784]
[1779216384513,37.63,76795.12,3.3,-0.97308,6e-05,1.85601]
[1779216384522,37.63,76795.12,3.3,-0.97308,6e-05,1.85601]
[1779216384704,37.63,76792.98,3.3,-0.9732,6e-05,1.84908]
[1779216385710,37.63,76785.07,3.3,-0.97363,5e-05,1.82382]
[1779216386718,37.63,76783.49,3.3,-0.97372,5e-05,1.8188]
[1779216388852,37.63,76783.21,3.3,-0.97373,5e-05,1.8179]
[1779216389020,37.63,76783.21,3.3,-0.97373,5e-05,1.8179]
[1779216389121,37.63,76780.32,3.3,-0.97389,5e-05,1.80877]
[1779216389739,37.63,76777.08,3.3,-0.97406,5e-05,1.79859]
[1779216390747,37.63,76775.61,3.3,-0.97414,5e-05,1.794]
[1779216391753,37.63,76772.63,3.3,-0.97438,5e-05,1.77929]
[1779216392772,37.63,76772.63,3.3,-0.97438,5e-05,1.77929]
[1779216393019,37.63,76772.63,3.3,-0.97438,5e-05,1.77929]
[1779216393767,37.63,76768.54,3.3,-0.97459,5e-05,1.76669]
[1779216396540,37.63,76769.45,3.3,-0.97454,5e-05,1.76965]
[1779216398802,37.63,76767.67,3.3,-0.97463,5e-05,1.76432]
[1779216399611,37.63,76767.67,3.3,-0.97463,5e-05,1.76432]
[1779216399773,37.63,76767.67,3.3,-0.97463,5e-05,1.76432]
[1779216401192,37.63,76767.78,3.3,-0.97462,5e-05,1.76473]
[1779216401270,37.63,76767.78,3.3,-0.97462,5e-05,1.76473]
[1779216401196,37.63,76780.82,3.3,-0.97393,5e-05,1.80549]
[1779216401823,37.63,76784.04,3.3,-0.97375,5e-05,1.81565]
[1779216404844,37.63,76782.53,3.3,-0.97384,5e-05,1.81082]
[1779216406294,37.63,76782.53,3.3,-0.97384,5e-05,1.81082]
[1779216406519,37.63,76781.52,3.3,-0.97389,5e-05,1.80762]
[1779216406861,37.63,76779.57,3.3,-0.974,5e-05,1.80148]
[1779216407879,37.63,76777.36,3.3,-0.97411,5e-05,1.79455]
[1779216409965,37.63,76777.09,3.3,-0.97413,5e-05,1.79372]
[1779216410021,37.63,76777.09,3.3,-0.97413,5e-05,1.79372]
[1779216410900,37.63,76775.22,3.3,-0.97423,5e-05,1.78791]
[1779216415935,37.63,76774.89,3.3,-0.97424,5e-05,1.78701]
[1779216417337,37.63,76774.89,3.3,-0.97424,5e-05,1.78701]
[1779216416942,37.63,76776.16,3.3,-0.97417,5e-05,1.791]
[1779216417522,37.63,76776.16,3.3,-0.97417,5e-05,1.791]
[1779216422988,37.63,76776.83,3.3,-0.97414,5e-05,1.79319]
[1779216428577,37.63,76776.54,3.3,-0.97415,5e-05,1.79235]
[1779216428769,37.63,76776.54,3.3,-0.97415,5e-05,1.79235]
[1779216429030,37.63,76780.5,3.3,-0.97394,5e-05,1.8048]
[1779216434065,37.63,76779.36,3.3,-0.974,5e-05,1.80119]
[1779216435270,37.63,76779.36,3.3,-0.974,5e-05,1.80119]
[1779216436079,37.63,76776.67,3.3,-0.97414,5e-05,1.79275]
[1779216437086,37.63,76773.54,3.3,-0.97431,5e-05,1.78299]
[1779216438093,37.63,76771.8,3.3,-0.9744,5e-05,1.7776]
[1779216438937,37.63,76771.8,3.3,-0.9744,5e-05,1.7776]
[1779216439018,37.63,76771.8,3.3,-0.9744,5e-05,1.7776]
[1779216441113,37.64,76773.92,3.3,-0.97429,5e-05,1.78432]
[1779216443152,37.64,76772.92,3.3,-0.97434,5e-05,1.78123]
[1779216443273,37.64,76772.92,3.3,-0.97434,5e-05,1.78123]
[1779216443329,37.64,76769.8,3.3,-0.97451,5e-05,1.77156]
[1779216448163,37.64,76768.59,3.3,-0.97457,5e-05,1.76804]
[1779216448490,37.64,76768.59,3.3,-0.97457,5e-05,1.76804]
[1779216448519,37.64,76768.59,3.3,-0.97457,5e-05,1.76804]
[1779216451184,37.64,76769.82,3.3,-0.97457,5e-05,1.7666]
[1779216452191,37.64,76771.31,3.3,-0.97449,5e-05,1.77127]
[1779216457226,37.64,76771.75,3.3,-0.97447,5e-05,1.77284]
[1779216462262,37.64,76774.6,3.3,-0.97431,5e-05,1.78189]
[1779216462539,37.64,76774.6,3.3,-0.97431,5e-05,1.78189]
[1779216462770,37.64,76774.6,3.3,-0.97431,5e-05,1.78189]
[1779216463269,37.64,76781.16,3.3,-0.97396,5e-05,1.80246]
[1779216464276,37.64,76783.58,3.3,-0.97383,5e-05,1.81007]
[1779216467050,37.64,76783.7,3.3,-0.97382,5e-05,1.8104]
[1779216467270,37.64,76783.7,3.3,-0.97382,5e-05,1.8104]
[1779216472332,37.64,76783.92,3.3,-0.97381,5e-05,1.81096]
[1779216474346,37.64,76780.97,3.3,-0.97397,5e-05,1.80162]
[1779216475353,37.64,76779.28,3.3,-0.97406,5e-05,1.79631]
[1779216479269,37.64,76780.29,3.3,-0.97401,5e-05,1.79949]
[1779216479381,37.64,76781.89,3.3,-0.97392,5e-05,1.80452]
[1779216484416,37.64,76781.67,3.3,-0.97394,5e-05,1.80377]
[1779216485423,37.64,76780.23,3.3,-0.97401,5e-05,1.79924]
[1779216485456,37.64,76780.23,3.3,-0.97401,5e-05,1.79924]
[1779216485520,37.64,76780.23,3.3,-0.97401,5e-05,1.79924]
[1779216491464,37.64,76779.8,3.3,-0.97404,5e-05,1.7979]
[1779216496097,37.64,76779.07,3.3,-0.97408,5e-05,1.79563]
[1779216496269,37.64,76779.07,3.3,-0.97408,5e-05,1.79563]
[1779216497507,37.64,76781.36,3.3,-0.97395,5e-05,1.80284]
[1779216499521,37.64,76779.95,3.3,-0.97403,5e-05,1.7984]
[1779216504556,37.64,76780.19,3.3,-0.97402,5e-05,1.79917]
[1779216506279,37.64,76780.19,3.3,-0.97402,5e-05,1.79917]
[1779216506522,37.64,76780.21,3.3,-0.97401,5e-05,1.79924]
[1779216509591,37.64,76784.27,3.3,-0.9738,5e-05,1.81204]
[1779216510838,37.64,76784.27,3.3,-0.9738,5e-05,1.81204]
[1779216511020,37.64,76784.27,3.3,-0.9738,5e-05,1.81204]
[1779216511049,37.64,76785.32,3.3,-0.97381,5e-05,1.80985]
[1779216511605,37.64,76789.47,3.3,-0.97359,5e-05,1.82298]
[1779216512804,37.64,76789.47,3.3,-0.97359,5e-05,1.82298]
[1779216513024,37.64,76789.47,3.3,-0.97359,5e-05,1.82298]
[1779216513062,37.64,76793.81,3.3,-0.97335,5e-05,1.83673]
[1779216513620,37.64,76795.35,3.3,-0.97327,6e-05,1.84164]
[1779216518655,37.64,76793.99,3.3,-0.97335,5e-05,1.83699]
[1779216519663,37.64,76796.73,3.3,-0.9732,6e-05,1.84568]
[1779216522684,37.64,76800.77,3.3,-0.97298,6e-05,1.85846]
[1779216523606,37.64,76800.77,3.3,-0.97298,6e-05,1.85846]
[1779216524191,37.63,76803.34,3.3,-0.97284,6e-05,1.86658]
[1779216524838,37.63,76803.34,3.3,-0.97284,6e-05,1.86658]
[1779216525025,37.63,76803.34,3.3,-0.97284,6e-05,1.86658]
[1779216526712,37.63,76804.54,3.3,-0.97277,6e-05,1.87015]
[1779216530740,37.63,76805.85,3.3,-0.97271,6e-05,1.87394]
[1779216532107,37.63,76805.85,3.3,-0.97271,6e-05,1.87394]
[1779216532270,37.63,76805.85,3.3,-0.97271,6e-05,1.87394]
[1779216532302,37.63,76807.63,3.3,-0.97261,6e-05,1.8796]
[1779216532754,37.63,76809.89,3.3,-0.97249,6e-05,1.88682]
[1779216533761,37.63,76813.72,3.3,-0.97227,6e-05,1.89917]
[1779216534768,37.63,76815.59,3.3,-0.97217,6e-05,1.90514]
[1779216535542,37.63,76815.59,3.3,-0.97217,6e-05,1.90514]
[1779216535770,37.63,76815.59,3.3,-0.97217,6e-05,1.90514]
[1779216535775,37.63,76817.77,3.3,-0.97204,6e-05,1.91213]
[1779216540810,37.62,76819.59,3.3,-0.97196,6e-05,1.9172]
[1779216541817,37.62,76821.38,3.3,-0.97186,6e-05,1.92291]
[1779216544838,37.62,76823.23,3.3,-0.97176,6e-05,1.92841]
[1779216546852,37.62,76819.88,3.3,-0.97196,6e-05,1.91693]
[1779216547858,37.61,76799.5,3.3,-0.97311,6e-05,1.8505]
[1779216548752,37.61,76799.5,3.3,-0.97311,6e-05,1.8505]
[1779216548769,37.61,76799.5,3.3,-0.97311,6e-05,1.8505]
[1779216548865,37.61,76794.9,3.3,-0.97337,5e-05,1.83571]
[1779216549873,37.61,76792.49,3.3,-0.9735,5e-05,1.82797]
[1779216550881,37.61,76789.5,3.3,-0.97367,5e-05,1.81844]
[1779216551888,37.61,76773.19,3.3,-0.97454,5e-05,1.76728]
[1779216552894,37.61,76774.68,3.3,-0.97446,5e-05,1.77196]
[1779216553902,37.61,76783.24,3.3,-0.974,5e-05,1.79877]
[1779216554909,37.61,76789.82,3.3,-0.97365,5e-05,1.81955]
[1779216555917,37.61,76787.65,3.3,-0.97377,5e-05,1.81265]
[1779216556923,37.61,76783.79,3.3,-0.97398,5e-05,1.80047]
[1779216557622,37.61,76783.79,3.3,-0.97398,5e-05,1.80047]
[1779216557771,37.61,76783.79,3.3,-0.97398,5e-05,1.80047]
[1779216557930,37.61,76781.87,3.3,-0.97408,5e-05,1.79444]
[1779216562965,37.61,76781.98,3.3,-0.97407,5e-05,1.79486]
[1779216568000,37.61,76781.39,3.3,-0.9741,5e-05,1.79309]
[1779216568842,37.61,76781.39,3.3,-0.9741,5e-05,1.79309]
[1779216569493,37.61,76781.39,3.3,-0.9741,5e-05,1.79309]
[1779216569519,37.61,76781.39,3.3,-0.9741,5e-05,1.79309]
[1779216571021,37.62,76787.29,3.3,-0.97386,5e-05,1.80623]
[1779216573960,37.61,76787.74,3.3,-0.97383,5e-05,1.80764]
[1779216574020,37.61,76787.74,3.3,-0.97383,5e-05,1.80764]
[1779216574042,37.61,76785.63,3.3,-0.97395,5e-05,1.80099]
[1779216575049,37.61,76783.67,3.3,-0.97405,5e-05,1.79483]
[1779216578070,37.62,76785.22,3.3,-0.97397,5e-05,1.79975]
[1779216578922,37.62,76785.22,3.3,-0.97397,5e-05,1.79975]
[1779216579019,37.62,76785.22,3.3,-0.97397,5e-05,1.79975]
[1779216579077,37.62,76786.61,3.3,-0.97389,5e-05,1.80413]
[1779216580084,37.62,76787.86,3.3,-0.97383,5e-05,1.80808]
[1779216583105,37.62,76785.01,3.3,-0.97398,5e-05,1.79909]
[1779216584923,37.62,76784.79,3.3,-0.97399,5e-05,1.79841]
[1779216585023,37.62,76784.79,3.3,-0.97399,5e-05,1.79841]
[1779216588140,37.62,76787.8,3.3,-0.97383,5e-05,1.80793]
[1779216591140,37.62,76787.43,3.3,-0.97385,5e-05,1.80676]
[1779216591268,37.62,76787.43,3.3,-0.97385,5e-05,1.80676]
[1779216593081,37.62,76788.87,3.3,-0.97377,5e-05,1.8113]
[1779216593131,37.62,76788.87,3.3,-0.97377,5e-05,1.8113]
[1779216593177,37.62,76793.75,3.3,-0.9735,5e-05,1.82677]
[1779216594184,37.62,76795.36,3.3,-0.97342,5e-05,1.83185]
[1779216595420,37.62,76795.36,3.3,-0.97342,5e-05,1.83185]
[1779216595519,37.62,76795.36,3.3,-0.97342,5e-05,1.83185]
[1779216595522,37.61,76797.4,3.3,-0.9733,6e-05,1.83832]
[1779216600226,37.61,76798.58,3.3,-0.97324,6e-05,1.84182]
[1779216601233,37.61,76800.83,3.3,-0.97312,6e-05,1.84897]
[1779216602833,37.61,76800.55,3.3,-0.97314,6e-05,1.848]
[1779216605270,37.61,76799.82,3.3,-0.97318,6e-05,1.84551]
[1779216607275,37.61,76798.48,3.3,-0.97326,6e-05,1.84103]
[1779216612310,37.61,76800.45,3.3,-0.97315,6e-05,1.84704]
[1779216617269,37.61,76799.71,3.3,-0.9732,6e-05,1.8444]
[1779216622380,37.61,76799.78,3.3,-0.9732,6e-05,1.84422]
[1779216624856,37.6,76799.7,3.3,-0.97321,6e-05,1.84384]
[1779216630437,37.6,76800.22,3.3,-0.97319,6e-05,1.8451]
[1779216632104,37.6,76800.18,3.3,-0.97327,6e-05,1.83936]
[1779216632276,37.6,76800.18,3.3,-0.97327,6e-05,1.83936]
[1779216632451,37.6,76790.46,3.3,-0.9738,5e-05,1.8084]
[1779216633457,37.6,76789.86,3.3,-0.97383,5e-05,1.8065]
[1779216635087,37.6,76789.19,3.3,-0.97387,5e-05,1.80438]
[1779216635276,37.6,76789.19,3.3,-0.97387,5e-05,1.80438]
[1779216640507,37.6,76789.36,3.3,-0.97386,5e-05,1.80493]
[1779216642651,37.6,76789.23,3.3,-0.97387,5e-05,1.80453]
[1779216642771,37.6,76789.23,3.3,-0.97387,5e-05,1.80453]
[1779216645542,37.6,76784.66,3.3,-0.97411,5e-05,1.79017]
[1779216646145,37.6,76784.66,3.3,-0.97411,5e-05,1.79017]
[1779216646270,37.6,76784.66,3.3,-0.97411,5e-05,1.79017]
[1779216646549,37.6,76783.44,3.3,-0.97418,5e-05,1.78637]
[1779216647556,37.6,76779.77,3.3,-0.97438,5e-05,1.77495]
[1779216650577,37.6,76781.26,3.3,-0.97429,5e-05,1.77975]
[1779216651822,37.6,76780.8,3.3,-0.97432,5e-05,1.77836]
[1779216652026,37.6,76780.8,3.3,-0.97432,5e-05,1.77836]
[1779216654604,37.6,76779.21,3.3,-0.9744,5e-05,1.77355]
[1779216659640,37.61,76778.85,3.3,-0.97441,5e-05,1.7727]
[1779216661653,37.61,76781.96,3.3,-0.97425,5e-05,1.7825]
[1779216663876,37.61,76781.77,3.3,-0.97426,5e-05,1.78195]
[1779216664020,37.61,76781.77,3.3,-0.97426,5e-05,1.78195]
[1779216668145,37.61,76780.43,3.3,-0.97432,5e-05,1.77791]
[1779216668270,37.61,76780.43,3.3,-0.97432,5e-05,1.77791]
[1779216668297,37.61,76781.54,3.3,-0.97426,5e-05,1.78146]
[1779216674270,37.61,76782.05,3.3,-0.97423,5e-05,1.7832]
[1779216674521,37.61,76782.05,3.3,-0.97423,5e-05,1.7832]
[1779216677512,37.61,76781.98,3.3,-0.97424,5e-05,1.78309]
[1779216677521,37.61,76781.98,3.3,-0.97424,5e-05,1.78309]
[1779216677767,37.61,76785.16,3.3,-0.97406,5e-05,1.79312]
[1779216678774,37.61,76792.24,3.3,-0.97368,5e-05,1.81548]
[1779216679781,37.61,76795.72,3.3,-0.97349,5e-05,1.82655]
[1779216681795,37.61,76796.04,3.3,-0.97347,5e-05,1.82751]
[1779216683425,37.61,76796.04,3.3,-0.97347,5e-05,1.82751]
[1779216683521,37.61,76796.04,3.3,-0.97347,5e-05,1.82751]
[1779216687837,37.61,76794.85,3.3,-0.97354,5e-05,1.82352]
[1779216688844,37.61,76796.11,3.3,-0.97347,5e-05,1.8275]
[1779216689845,37.61,76796.11,3.3,-0.97347,5e-05,1.8275]
[1779216690023,37.61,76796.11,3.3,-0.97347,5e-05,1.8275]
[1779216692872,37.61,76796.61,3.3,-0.97352,5e-05,1.82343]
[1779216695034,37.61,76796.04,3.3,-0.97355,5e-05,1.82159]
[1779216695271,37.61,76796.04,3.3,-0.97355,5e-05,1.82159]
[1779216696900,37.61,76801.17,3.3,-0.97327,6e-05,1.83785]
[1779216698007,37.61,76801.17,3.3,-0.97327,6e-05,1.83785]
[1779216698019,37.61,76801.17,3.3,-0.97327,6e-05,1.83785]
[1779216698109,37.61,76805.22,3.3,-0.97305,6e-05,1.85075]
[1779216699921,37.61,76807.51,3.3,-0.97293,6e-05,1.85797]
[1779216700928,37.61,76814.42,3.3,-0.97254,6e-05,1.88025]
[1779216702942,37.6,76816.16,3.3,-0.97245,6e-05,1.88567]
[1779216704540,37.6,76816.16,3.3,-0.97245,6e-05,1.88567]
[1779216704587,37.6,76817.48,3.3,-0.97237,6e-05,1.88984]
[1779216704773,37.6,76817.48,3.3,-0.97237,6e-05,1.88984]
[1779216708984,37.6,76806.77,3.3,-0.97299,6e-05,1.85442]
[1779216709761,37.6,76806.77,3.3,-0.97299,6e-05,1.85442]
[1779216709769,37.6,76806.77,3.3,-0.97299,6e-05,1.85442]
[1779216709991,37.6,76804.59,3.3,-0.97311,6e-05,1.84733]
[1779216710998,37.6,76805.91,3.3,-0.97304,6e-05,1.8515]
[1779216712007,37.6,76807.09,3.3,-0.97297,6e-05,1.85523]
[1779216715026,37.6,76809.38,3.3,-0.97285,6e-05,1.86237]
[1779216716045,37.6,76809.38,3.3,-0.97285,6e-05,1.86237]
[1779216716270,37.6,76809.38,3.3,-0.97285,6e-05,1.86237]
[1779216726226,37.59,76811.2,3.3,-0.97276,6e-05,1.86734]
[1779216726429,37.59,76812.56,3.3,-0.97269,6e-05,1.87165]
[1779216727270,37.59,76812.56,3.3,-0.97269,6e-05,1.87165]
[1779216727372,37.59,76814.6,3.3,-0.97258,6e-05,1.87817]
[1779216728117,37.59,76820.7,3.3,-0.97223,6e-05,1.89796]
[1779216729124,37.59,76822.61,3.3,-0.97212,6e-05,1.90407]
[1779216733783,37.59,76822.4,3.3,-0.97215,6e-05,1.90276]
[1779216734023,37.59,76822.4,3.3,-0.97215,6e-05,1.90276]
[1779216734159,37.59,76819.57,3.3,-0.97231,6e-05,1.89334]
[1779216736172,37.58,76818.33,3.3,-0.97239,6e-05,1.88902]
[1779216737276,37.58,76818.33,3.3,-0.97239,6e-05,1.88902]
[1779216737521,37.58,76818.33,3.3,-0.97239,6e-05,1.88902]
[1779216737622,37.58,76815.97,3.3,-0.97252,6e-05,1.88119]
[1779216742150,37.58,76815.19,3.3,-0.97258,6e-05,1.87818]
[1779216742274,37.58,76815.19,3.3,-0.97258,6e-05,1.87818]
[1779216742370,37.58,76812.55,3.3,-0.97273,6e-05,1.8695]
[1779216743221,37.58,76809.87,3.3,-0.97288,6e-05,1.86073]
[1779216744229,37.58,76815.28,3.3,-0.97258,6e-05,1.87818]
[1779216744964,37.58,76815.28,3.3,-0.97258,6e-05,1.87818]
[1779216745020,37.58,76815.28,3.3,-0.97258,6e-05,1.87818]
[1779216745236,37.58,76819.3,3.3,-0.97235,6e-05,1.89116]
[1779216747250,37.58,76820.82,3.3,-0.97227,6e-05,1.89585]
[1779216751092,37.57,76819.86,3.3,-0.97233,6e-05,1.89228]
[1779216751271,37.57,76819.86,3.3,-0.97233,6e-05,1.89228]
[1779216753293,37.57,76814.7,3.3,-0.97271,6e-05,1.86947]
[1779216754301,37.57,76813.54,3.3,-0.97277,6e-05,1.86561]
[1779216758103,37.57,76813.28,3.3,-0.97279,6e-05,1.86449]
[1779216758272,37.57,76813.28,3.3,-0.97279,6e-05,1.86449]
[1779216763364,37.57,76814.83,3.3,-0.97272,6e-05,1.86891]
[1779216767126,37.57,76814.19,3.3,-0.97276,6e-05,1.86652]
[1779216767271,37.57,76814.19,3.3,-0.97276,6e-05,1.86652]
[1779216770522,37.56,76814.75,3.3,-0.97273,6e-05,1.86802]
[1779216770561,37.56,76817.36,3.3,-0.97259,6e-05,1.87639]
[1779216770773,37.56,76817.36,3.3,-0.97259,6e-05,1.87639]
[1779216771419,37.56,76820.56,3.3,-0.97241,6e-05,1.88669]
[1779216772427,37.56,76822.24,3.3,-0.97231,6e-05,1.89204]
[1779216777462,37.56,76822.34,3.3,-0.97232,6e-05,1.89162]
[1779216780805,37.56,76822.34,3.3,-0.97233,6e-05,1.89119]
[1779216781022,37.56,76822.34,3.3,-0.97233,6e-05,1.89119]
[1779216781495,37.55,76824.94,3.3,-0.97218,6e-05,1.89957]
[1779216786531,37.55,76825.51,3.3,-0.97216,6e-05,1.90067]
[1779216790604,37.55,76825.38,3.3,-0.97218,6e-05,1.8998]
[1779216790652,37.55,76822.45,3.3,-0.97235,6e-05,1.89005]
[1779216790794,37.55,76822.45,3.3,-0.97235,6e-05,1.89005]
[1779216791567,37.55,76816.75,3.3,-0.97268,6e-05,1.87135]
[1779216792574,37.55,76812.04,3.3,-0.97294,6e-05,1.85601]
[1779216793000,37.55,76812.04,3.3,-0.97294,6e-05,1.85601]
[1779216793018,37.55,76812.04,3.3,-0.97294,6e-05,1.85601]
[1779216795595,37.55,76810.9,3.3,-0.97301,6e-05,1.85212]
[1779216796624,37.55,76810.9,3.3,-0.97301,6e-05,1.85212]
[1779216796770,37.54,76807.25,3.3,-0.97321,6e-05,1.84033]
[1779216797609,37.54,76803.03,3.3,-0.97345,6e-05,1.82678]
[1779216800630,37.54,76804.18,3.3,-0.97339,6e-05,1.83038]
[1779216801636,37.54,76805.66,3.3,-0.9733,6e-05,1.83509]
[1779216802427,37.54,76805.66,3.3,-0.9733,6e-05,1.83509]
[1779216802521,37.54,76805.66,3.3,-0.9733,6e-05,1.83509]
[1779216805664,37.54,76803.05,3.3,-0.97345,6e-05,1.82661]
[1779216807678,37.54,76805.97,3.3,-0.97329,6e-05,1.8359]
[1779216808953,37.54,76806.14,3.3,-0.97328,6e-05,1.8364]
[1779216809020,37.54,76806.14,3.3,-0.97328,6e-05,1.8364]
[1779216810700,37.54,76804.29,3.3,-0.97338,6e-05,1.8304]
[1779216811706,37.54,76799.81,3.3,-0.97371,5e-05,1.81058]
[1779216813314,37.54,76799.3,3.3,-0.97374,5e-05,1.80897]
[1779216813521,37.54,76799.3,3.3,-0.97374,5e-05,1.80897]
[1779216813721,37.54,76797.81,3.3,-0.97382,5e-05,1.80426]
[1779216814727,37.54,76794.68,3.3,-0.97399,5e-05,1.79439]
[1779216817749,37.54,76801.05,3.3,-0.97364,5e-05,1.81462]
[1779216818068,37.54,76801.05,3.3,-0.97364,5e-05,1.81462]
[1779216818270,37.54,76801.05,3.3,-0.97364,5e-05,1.81462]
[1779216819763,37.54,76803.7,3.3,-0.97349,6e-05,1.82304]
[1779216820770,37.54,76800.61,3.3,-0.97366,5e-05,1.81318]
[1779216825805,37.54,76800.39,3.3,-0.97368,5e-05,1.81245]
[1779216828825,37.54,76798.79,3.3,-0.97376,5e-05,1.80736]
[1779216830840,37.54,76800.1,3.3,-0.97369,5e-05,1.81151]
[1779216832163,37.54,76800.1,3.3,-0.97369,5e-05,1.81151]
[1779216833271,37.54,76800.38,3.3,-0.97368,5e-05,1.81238]
[1779216833371,37.54,76803.21,3.3,-0.97352,5e-05,1.82135]
[1779216838897,37.54,76802.63,3.3,-0.97356,5e-05,1.8194]
[1779216844111,37.54,76802.76,3.3,-0.97355,5e-05,1.81973]
[1779216845279,37.54,76803.22,3.3,-0.97353,5e-05,1.82115]
[1779216850823,37.54,76802.55,3.3,-0.97356,5e-05,1.81891]
[1779216851020,37.54,76802.55,3.3,-0.97356,5e-05,1.81891]
[1779216851061,37.54,76798.31,3.3,-0.9738,5e-05,1.80543]
[1779216853007,37.54,76800.11,3.3,-0.9737,5e-05,1.81112]
[1779216858042,37.54,76800.57,3.3,-0.97367,5e-05,1.81254]
[1779216863076,37.54,76799.86,3.3,-0.97371,5e-05,1.81025]
[1779216864500,37.54,76799.86,3.3,-0.97371,5e-05,1.81025]
[1779216864521,37.54,76799.86,3.3,-0.97371,5e-05,1.81025]
[1779216869860,37.54,76798.94,3.3,-0.97376,5e-05,1.8073]
[1779216870020,37.54,76798.94,3.3,-0.97376,5e-05,1.8073]
[1779216870127,37.54,76796.24,3.3,-0.97391,5e-05,1.79877]
[1779216871133,37.54,76793.84,3.3,-0.97412,5e-05,1.78574]
[1779216872140,37.54,76792.09,3.3,-0.97421,5e-05,1.78028]
[1779216874098,37.54,76791.7,3.3,-0.97423,5e-05,1.7791]
[1779216874279,37.54,76791.7,3.3,-0.97423,5e-05,1.7791]
[1779216874370,37.54,76786.89,3.3,-0.97449,5e-05,1.76413]
[1779216880581,37.54,76787.77,3.3,-0.97443,5e-05,1.76722]
[1779216880774,37.54,76787.77,3.3,-0.97443,5e-05,1.76722]
[1779216880619,37.54,76792.95,3.3,-0.97415,5e-05,1.78348]
[1779216881203,37.54,76794.97,3.3,-0.97405,5e-05,1.78987]
[1779216887771,37.54,76794.28,3.3,-0.97408,5e-05,1.78781]
[1779216887799,37.54,76792.3,3.3,-0.97419,5e-05,1.78165]
[1779216888020,37.54,76792.3,3.3,-0.97419,5e-05,1.78165]
[1779216893000,37.54,76791.81,3.3,-0.97421,5e-05,1.78032]
[1779216893021,37.54,76791.81,3.3,-0.97421,5e-05,1.78032]
[1779216898321,37.55,76792.26,3.3,-0.97418,5e-05,1.78195]
[1779216900338,37.55,76789.66,3.3,-0.97432,5e-05,1.77388]
[1779216901660,37.55,76789.66,3.3,-0.97432,5e-05,1.77388]
[1779216901774,37.55,76789.66,3.3,-0.97432,5e-05,1.77388]
[1779216901842,37.55,76780.16,3.3,-0.97482,5e-05,1.74442]
[1779216902352,37.55,76769.8,3.3,-0.97536,5e-05,1.71275]
[1779216903369,37.55,76748.63,3.3,-0.97644,5e-05,1.64917]
[1779216904384,37.55,76734.97,3.3,-0.97711,5e-05,1.60923]
[1779216905387,37.55,76729.21,3.3,-0.97738,5e-05,1.59312]
[1779216906394,37.55,76724.03,3.3,-0.97763,5e-05,1.57857]
[1779216907401,37.56,76723.0,3.3,-0.97767,5e-05,1.57599]
[1779216908408,37.56,76721.5,3.3,-0.97773,5e-05,1.57207]
[1779216909415,37.56,76723.58,3.3,-0.97763,5e-05,1.5784]
[1779216910422,37.56,76729.48,3.3,-0.97734,5e-05,1.59575]
[1779216911429,37.56,76732.72,3.3,-0.97718,5e-05,1.60547]
[1779216912436,37.57,76735.33,3.3,-0.97704,5e-05,1.61338]
[1779216913443,37.57,76736.8,3.3,-0.97697,5e-05,1.61798]
[1779216918478,37.58,76736.38,3.3,-0.97696,5e-05,1.61829]
[1779216919958,37.58,76736.14,3.3,-0.97697,5e-05,1.6179]
[1779216920022,37.58,76736.14,3.3,-0.97697,5e-05,1.6179]
[1779216920492,37.58,76733.72,3.3,-0.97708,5e-05,1.61116]
[1779216921499,37.58,76731.36,3.3,-0.97719,5e-05,1.60463]
[1779216926084,37.59,76732.17,3.3,-0.97713,5e-05,1.60831]
[1779216926270,37.59,76732.17,3.3,-0.97713,5e-05,1.60831]
[1779216926534,37.59,76734.13,3.3,-0.97703,5e-05,1.61433]
[1779216927540,37.59,76735.41,3.3,-0.97696,5e-05,1.61838]
[1779216928548,37.6,76737.04,3.3,-0.97687,5e-05,1.62345]
[1779216932319,37.6,76735.98,3.3,-0.97698,5e-05,1.6161]
[1779216932531,37.6,76735.98,3.3,-0.97698,5e-05,1.6161]
[1779216935598,37.61,76733.98,3.3,-0.97706,5e-05,1.61153]
[1779216936195,37.61,76733.98,3.3,-0.97706,5e-05,1.61153]
[1779216936273,37.61,76733.98,3.3,-0.97706,5e-05,1.61153]
[1779216936604,37.61,76726.6,3.3,-0.97741,5e-05,1.5905]
[1779216937611,37.61,76722.05,3.3,-0.97762,5e-05,1.57779]
[1779216938618,37.61,76709.4,3.3,-0.97821,5e-05,1.54227]
[1779216939673,37.61,76709.4,3.3,-0.97821,5e-05,1.54227]
[1779216939769,37.61,76709.4,3.3,-0.97821,5e-05,1.54227]
[1779216939860,37.62,76706.0,3.3,-0.97836,5e-05,1.53316]
[1779216940632,37.62,76702.57,3.3,-0.97851,5e-05,1.52402]
[1779216941639,37.62,76703.81,3.3,-0.97845,5e-05,1.52794]
[1779216942646,37.62,76706.12,3.3,-0.97834,5e-05,1.53485]
[1779216943653,37.63,76717.96,3.3,-0.97777,5e-05,1.56874]
[1779216944749,37.63,76717.96,3.3,-0.97777,5e-05,1.56874]
[1779216944768,37.63,76717.96,3.3,-0.97777,5e-05,1.56874]
[1779216944869,37.63,76720.89,3.3,-0.97763,5e-05,1.57749]
[1779216947195,37.63,76721.67,3.3,-0.97758,5e-05,1.58046]
[1779216947273,37.63,76721.67,3.3,-0.97758,5e-05,1.58046]
[1779216947681,37.64,76727.11,3.3,-0.97731,5e-05,1.59646]
[1779216948688,37.64,76730.37,3.3,-0.97714,5e-05,1.60622]
[1779216953722,37.65,76729.45,3.3,-0.97716,5e-05,1.60516]
[1779216955588,37.65,76729.69,3.3,-0.97715,5e-05,1.60618]
[1779216955772,37.65,76729.69,3.3,-0.97715,5e-05,1.60618]
[1779216961076,37.66,76730.41,3.3,-0.97708,5e-05,1.61019]
[1779216961270,37.66,76730.41,3.3,-0.97708,5e-05,1.61019]
[1779216969836,37.68,76730.36,3.3,-0.97703,5e-05,1.61288]
[1779216970843,37.68,76731.86,3.3,-0.97695,5e-05,1.61755]
[1779216971273,37.68,76731.86,3.3,-0.97695,5e-05,1.61755]
[1779216971850,37.68,76742.01,3.3,-0.97645,5e-05,1.6476]
[1779216972856,37.68,76740.64,3.3,-0.97651,5e-05,1.64382]
[1779216973864,37.68,76742.1,3.3,-0.97643,5e-05,1.64838]
[1779216974871,37.69,76740.5,3.3,-0.97651,5e-05,1.64392]
[1779216977892,37.69,76742.1,3.3,-0.97642,5e-05,1.64943]
[1779216978898,37.69,76743.59,3.3,-0.97634,5e-05,1.65409]
[1779216980914,37.69,76741.57,3.3,-0.97643,5e-05,1.64863]
[1779216981191,37.69,76741.57,3.3,-0.97643,5e-05,1.64863]
[1779216981269,37.69,76741.57,3.3,-0.97643,5e-05,1.64863]
[1779216985948,37.7,76742.84,3.3,-0.97635,5e-05,1.65367]
[1779216986955,37.7,76738.54,3.3,-0.97655,5e-05,1.64124]
[1779216987963,37.7,76737.07,3.3,-0.97662,5e-05,1.6372]
[1779216989272,37.7,76737.07,3.3,-0.97662,5e-05,1.6372]
[1779216994042,37.71,76737.34,3.3,-0.97666,5e-05,1.6342]
[1779216994272,37.71,76737.34,3.3,-0.97666,5e-05,1.6342]
[1779216994322,37.72,76744.59,3.3,-0.97629,5e-05,1.65609]
[1779216995012,37.72,76747.82,3.3,-0.97612,5e-05,1.66567]
[1779216996023,37.72,76744.61,3.3,-0.97628,5e-05,1.65638]
[1779216998244,37.72,76744.46,3.3,-0.97628,5e-05,1.65619]
[1779216998272,37.72,76744.46,3.3,-0.97628,5e-05,1.65619]
[1779217000051,37.72,76746.6,3.3,-0.97616,5e-05,1.66329]
[1779217002065,37.73,76754.06,3.3,-0.97578,5e-05,1.68602]
[1779217003526,37.73,76754.06,3.3,-0.97578,5e-05,1.68602]
[1779217003771,37.73,76754.06,3.3,-0.97578,5e-05,1.68602]
[1779217003870,37.73,76756.57,3.3,-0.97564,5e-05,1.69395]
[1779217005085,37.73,76751.53,3.3,-0.9759,5e-05,1.67902]
[1779217006310,37.73,76751.53,3.3,-0.9759,5e-05,1.67902]
[1779217006521,37.73,76751.53,3.3,-0.9759,5e-05,1.67902]
[1779217006599,37.73,76749.76,3.3,-0.97598,5e-05,1.67417]
[1779217008107,37.73,76751.02,3.3,-0.97591,5e-05,1.67814]
[1779217011021,37.73,76750.05,3.3,-0.97595,5e-05,1.67567]
[1779217011273,37.73,76750.05,3.3,-0.97595,5e-05,1.67567]
[1779217013142,37.74,76748.83,3.3,-0.97601,5e-05,1.67268]
[1779217014150,37.74,76749.93,3.3,-0.97595,5e-05,1.67618]
[1779217016164,37.74,76752.61,3.3,-0.9758,5e-05,1.68463]
[1779217017537,37.74,76752.61,3.3,-0.9758,5e-05,1.68463]
[1779217017772,37.74,76752.61,3.3,-0.9758,5e-05,1.68463]
[1779217023213,37.75,76752.3,3.3,-0.97579,5e-05,1.68512]
[1779217028030,37.75,76751.91,3.3,-0.9758,5e-05,1.68454]
[1779217028269,37.75,76751.91,3.3,-0.9758,5e-05,1.68454]
[1779217028370,37.76,76747.33,3.3,-0.97603,5e-05,1.67146]
[1779217029255,37.76,76746.06,3.3,-0.97609,5e-05,1.66769]
[1779217030943,37.76,76746.06,3.3,-0.97609,5e-05,1.66769]
[1779217031018,37.76,76746.39,3.3,-0.97607,5e-05,1.66889]
[1779217031270,37.76,76743.36,3.3,-0.97622,5e-05,1.66012]
[1779217036304,37.77,76743.07,3.3,-0.97621,5e-05,1.66044]
[1779217037081,37.77,76743.07,3.3,-0.97621,5e-05,1.66044]
[1779217037269,37.77,76743.07,3.3,-0.97621,5e-05,1.66044]
[1779217042347,37.78,76744.53,3.3,-0.97611,5e-05,1.66643]
[1779217045005,37.78,76744.52,3.3,-0.97611,5e-05,1.66664]
[1779217045021,37.78,76744.52,3.3,-0.97611,5e-05,1.66664]
[1779217048948,37.78,76744.17,3.3,-0.97611,5e-05,1.66653]
[1779217048980,37.78,76743.12,3.3,-0.97616,5e-05,1.66365]
[1779217052417,37.79,76746.44,3.3,-0.97605,5e-05,1.6692]
[1779217053958,37.79,76746.44,3.3,-0.97605,5e-05,1.6692]
[1779217054018,37.79,76746.44,3.3,-0.97605,5e-05,1.6692]
[1779217059466,37.8,76747.41,3.3,-0.97597,5e-05,1.67368]
[1779217061468,37.8,76747.36,3.3,-0.97597,5e-05,1.67376]
[1779217061518,37.8,76747.36,3.3,-0.97597,5e-05,1.67376]
[1779217061870,37.8,76751.04,3.3,-0.97578,5e-05,1.68497]
[1779217064501,37.8,76752.23,3.3,-0.97571,5e-05,1.68915]
[1779217065838,37.8,76752.23,3.3,-0.97571,5e-05,1.68915]
[1779217066022,37.8,76752.23,3.3,-0.97571,5e-05,1.68915]
[1779217065931,37.81,76754.94,3.3,-0.97556,5e-05,1.69749]
[1779217066515,37.81,76757.88,3.3,-0.97541,5e-05,1.70654]
[1779217068529,37.81,76759.86,3.3,-0.9753,5e-05,1.71287]
[1779217069536,37.81,76765.16,3.3,-0.97502,5e-05,1.72914]
[1779217070543,37.81,76767.59,3.3,-0.9749,5e-05,1.7367]
[1779217071210,37.81,76767.59,3.3,-0.9749,5e-05,1.7367]
[1779217071268,37.81,76767.59,3.3,-0.9749,5e-05,1.7367]
[1779217074691,37.81,76769.22,3.3,-0.9748,5e-05,1.74203]
[1779217076658,37.81,76767.72,3.3,-0.97488,5e-05,1.73766]
[1779217076769,37.81,76767.72,3.3,-0.97488,5e-05,1.73766]
[1779217078599,37.82,76770.98,3.3,-0.9747,5e-05,1.74801]
[1779217079606,37.82,76768.79,3.3,-0.97481,5e-05,1.74138]
[1779217081174,37.82,76768.69,3.3,-0.97482,5e-05,1.74119]
[1779217081620,37.82,76767.27,3.3,-0.97489,5e-05,1.73695]
[1779217082627,37.82,76769.25,3.3,-0.97478,5e-05,1.74313]
[1779217083269,37.82,76769.25,3.3,-0.97478,5e-05,1.74313]
[1779217088670,37.82,76768.85,3.3,-0.97479,5e-05,1.74257]
[1779217093705,37.83,76769.46,3.3,-0.97475,5e-05,1.74497]
[1779217096726,37.83,76768.34,3.3,-0.97481,5e-05,1.74185]
[1779217097268,37.83,76768.34,3.3,-0.97481,5e-05,1.74185]
[1779217102768,37.83,76769.55,3.3,-0.97473,5e-05,1.74622]
[1779217103394,37.83,76769.55,3.3,-0.97473,5e-05,1.74622]
[1779217103519,37.83,76769.55,3.3,-0.97473,5e-05,1.74622]
[1779217103775,37.83,76770.68,3.3,-0.97467,5e-05,1.7498]
[1779217104782,37.83,76769.54,3.3,-0.97473,5e-05,1.74639]
[1779217109816,37.83,76769.6,3.3,-0.97472,5e-05,1.74708]
[1779217111330,37.84,76769.02,3.3,-0.97475,5e-05,1.7454]
[1779217111519,37.84,76769.02,3.3,-0.97475,5e-05,1.7454]
[1779217116865,37.84,76768.82,3.3,-0.97482,5e-05,1.74005]
[1779217117873,37.84,76766.83,3.3,-0.97492,5e-05,1.73408]
[1779217118106,37.84,76766.83,3.3,-0.97492,5e-05,1.73408]
[1779217118272,37.84,76766.83,3.3,-0.97492,5e-05,1.73408]
[1779217118880,37.84,76764.76,3.3,-0.97503,5e-05,1.72788]
[1779217123915,37.84,76765.36,3.3,-0.97498,5e-05,1.73036]
[1779217126891,37.85,76765.27,3.3,-0.97498,5e-05,1.73034]
[1779217127023,37.85,76765.27,3.3,-0.97498,5e-05,1.73034]
[1779217126935,37.85,76754.09,3.3,-0.97556,5e-05,1.69661]
[1779217127943,37.85,76750.9,3.3,-0.97572,5e-05,1.68722]
[1779217131973,37.85,76748.2,3.3,-0.97584,5e-05,1.67992]
[1779217132505,37.85,76748.2,3.3,-0.97584,5e-05,1.67992]
[1779217132523,37.85,76748.2,3.3,-0.97584,5e-05,1.67992]
[1779217134994,37.86,76749.49,3.3,-0.97577,5e-05,1.68438]
[1779217137008,37.86,76751.18,3.3,-0.97568,5e-05,1.68983]
[1779217138014,37.86,76748.13,3.3,-0.97583,5e-05,1.6809]
[1779217139022,37.86,76743.32,3.3,-0.97607,5e-05,1.66678]
[1779217139603,37.86,76743.32,3.3,-0.97607,5e-05,1.66678]
[1779217139771,37.86,76743.32,3.3,-0.97607,5e-05,1.66678]
[1779217141040,37.86,76739.94,3.3,-0.97623,5e-05,1.65722]
[1779217142047,37.86,76737.39,3.3,-0.97635,5e-05,1.64994]
[1779217143054,37.86,76729.26,3.3,-0.97675,5e-05,1.62638]
[1779217144061,37.87,76729.33,3.3,-0.97674,5e-05,1.62687]
[1779217144793,37.87,76729.33,3.3,-0.97674,5e-05,1.62687]
[1779217145024,37.87,76729.33,3.3,-0.97674,5e-05,1.62687]
[1779217145068,37.87,76731.92,3.3,-0.97661,5e-05,1.63471]
[1779217150103,37.88,76732.16,3.3,-0.97658,5e-05,1.63676]
[1779217153410,37.88,76732.27,3.3,-0.97656,5e-05,1.63788]
[1779217153520,37.88,76732.27,3.3,-0.97656,5e-05,1.63788]
[1779217155137,37.88,76734.68,3.3,-0.97643,5e-05,1.64548]
[1779217156166,37.89,76738.11,3.3,-0.97625,5e-05,1.65582]
[1779217159187,37.89,76739.16,3.3,-0.97619,5e-05,1.65962]
[1779217164644,37.89,76739.05,3.3,-0.97618,5e-05,1.66022]
[1779217164772,37.89,76739.05,3.3,-0.97618,5e-05,1.66022]
[1779217164787,37.9,76740.08,3.3,-0.97612,5e-05,1.66372]
[1779217165229,37.9,76738.84,3.3,-0.97618,5e-05,1.66006]
[1779217170403,37.9,76738.09,3.3,-0.9762,5e-05,1.65877]
[1779217170519,37.9,76738.09,3.3,-0.9762,5e-05,1.65877]
[1779217170620,37.91,76736.51,3.3,-0.97627,5e-05,1.65458]
[1779217176307,37.91,76734.94,3.3,-0.9764,5e-05,1.64597]
[1779217177236,37.91,76734.94,3.3,-0.9764,5e-05,1.64597]
[1779217177270,37.91,76734.94,3.3,-0.9764,5e-05,1.64597]
[1779217182348,37.92,76735.14,3.3,-0.97637,5e-05,1.64808]
[1779217187384,37.93,76736.01,3.3,-0.9763,5e-05,1.65188]
[1779217190042,37.93,76736.16,3.3,-0.97629,5e-05,1.65257]
[1779217190078,37.93,76737.41,3.3,-0.97622,5e-05,1.65674]
[1779217190273,37.93,76737.41,3.3,-0.97622,5e-05,1.65674]
[1779217195439,37.94,76737.35,3.3,-0.9762,5e-05,1.65774]
[1779217199207,37.94,76736.99,3.3,-0.97621,5e-05,1.65738]
[1779217199269,37.94,76736.99,3.3,-0.97621,5e-05,1.65738]
[1779217201976,37.95,76736.57,3.3,-0.97622,5e-05,1.65661]
[1779217202023,37.95,76736.57,3.3,-0.97622,5e-05,1.65661]
[1779217202068,37.95,76740.14,3.3,-0.97603,5e-05,1.66763]
[1779217202491,37.95,76744.49,3.3,-0.97581,5e-05,1.68055]
[1779217203717,37.95,76744.49,3.3,-0.97581,5e-05,1.68055]
[1779217203769,37.95,76744.49,3.3,-0.97581,5e-05,1.68055]
[1779217203818,37.95,76754.6,3.3,-0.97529,5e-05,1.71129]
[1779217204967,37.95,76756.63,3.3,-0.97518,5e-05,1.71757]
[1779217207525,37.95,76755.11,3.3,-0.97525,5e-05,1.71338]
[1779217208229,37.95,76755.11,3.3,-0.97525,5e-05,1.71338]
[1779217208269,37.95,76755.11,3.3,-0.97525,5e-05,1.71338]
[1779217208533,37.96,76751.2,3.3,-0.97545,5e-05,1.70174]
[1779217209540,37.96,76748.61,3.3,-0.97558,5e-05,1.69413]
[1779217214065,37.96,76748.98,3.3,-0.97555,5e-05,1.69576]
[1779217214270,37.96,76749.22,3.3,-0.97554,5e-05,1.69665]
[1779217219611,37.97,76749.81,3.3,-0.97549,5e-05,1.69942]
[1779217224646,37.97,76751.13,3.3,-0.97541,5e-05,1.7042]
[1779217226149,37.97,76757.0,3.3,-0.9751,5e-05,1.72209]
[1779217227294,37.97,76756.99,3.3,-0.9751,5e-05,1.72219]
[1779217227667,37.97,76759.46,3.3,-0.97497,5e-05,1.72982]
[1779217228674,37.97,76766.21,3.3,-0.97462,5e-05,1.75056]
[1779217229523,37.97,76766.21,3.3,-0.97462,5e-05,1.75056]
[1779217229775,37.97,76766.21,3.3,-0.97462,5e-05,1.75056]
[1779217229830,37.97,76768.71,3.3,-0.97448,5e-05,1.75833]
[1779217231695,37.98,76769.43,3.3,-0.97452,5e-05,1.75523]
[1779217237197,37.98,76769.15,3.3,-0.97453,5e-05,1.75467]
[1779217237283,37.98,76769.48,3.3,-0.97451,5e-05,1.75576]
[1779217237737,37.98,76773.71,3.3,-0.97428,5e-05,1.76888]
[1779217238745,37.98,76775.07,3.3,-0.97421,5e-05,1.77314]
[1779217241385,37.98,76774.59,3.3,-0.97423,5e-05,1.77174]
[1779217241519,37.98,76774.59,3.3,-0.97423,5e-05,1.77174]
[1779217244787,37.98,76782.5,3.3,-0.9738,5e-05,1.79652]
[1779217245794,37.98,76784.75,3.3,-0.97368,5e-05,1.80357]
[1779217246590,37.98,76784.75,3.3,-0.97368,5e-05,1.80357]
[1779217246775,37.98,76784.75,3.3,-0.97368,5e-05,1.80357]
[1779217246801,37.98,76789.22,3.3,-0.97344,5e-05,1.81762]
[1779217250829,37.98,76790.92,3.3,-0.97335,5e-05,1.82285]
[1779217252995,37.98,76790.74,3.3,-0.97336,5e-05,1.82224]
[1779217253020,37.98,76790.74,3.3,-0.97336,5e-05,1.82224]
[1779217253850,37.98,76792.21,3.3,-0.97328,6e-05,1.82681]
[1779217255864,37.98,76794.21,3.3,-0.97317,6e-05,1.83305]
[1779217257733,37.98,76793.43,3.3,-0.97322,6e-05,1.83051]
[1779217257771,37.98,76793.43,3.3,-0.97322,6e-05,1.83051]
[1779217257877,37.98,76792.26,3.3,-0.97328,6e-05,1.82675]
[1779217258884,37.98,76794.58,3.3,-0.97315,6e-05,1.83405]
[1779217260899,37.98,76802.31,3.3,-0.97273,6e-05,1.85859]
[1779217261813,37.98,76802.31,3.3,-0.97273,6e-05,1.85859]
[1779217262034,37.98,76802.31,3.3,-0.97273,6e-05,1.85859]
[1779217262052,37.98,76804.89,3.3,-0.97258,6e-05,1.86676]
[1779217262912,37.97,76806.95,3.3,-0.97247,6e-05,1.87327]
[1779217265704,37.97,76807.26,3.3,-0.97246,6e-05,1.874]
[1779217265771,37.97,76807.26,3.3,-0.97246,6e-05,1.874]
[1779217267948,37.97,76810.57,3.3,-0.97228,6e-05,1.8843]
[1779217269962,37.97,76807.87,3.3,-0.97243,6e-05,1.87528]
[1779217271908,37.97,76806.91,3.3,-0.97249,6e-05,1.87205]
[1779217272020,37.97,76806.91,3.3,-0.97249,6e-05,1.87205]
[1779217274999,37.97,76796.85,3.3,-0.97306,6e-05,1.83934]
[1779217275328,37.97,76796.85,3.3,-0.97306,6e-05,1.83934]
[1779217275521,37.97,76796.85,3.3,-0.97306,6e-05,1.83934]
[1779217276007,37.97,76787.27,3.3,-0.97359,5e-05,1.80897]
[1779217277014,37.97,76786.43,3.3,-0.97364,5e-05,1.80631]
[1779217279610,37.97,76785.58,3.3,-0.97368,5e-05,1.80361]
[1779217279772,37.97,76785.58,3.3,-0.97368,5e-05,1.80361]
[1779217281042,37.96,76782.05,3.3,-0.97387,5e-05,1.79253]
[1779217283056,37.96,76779.79,3.3,-0.974,5e-05,1.78549]
[1779217284063,37.97,76775.52,3.3,-0.97422,5e-05,1.77224]
[1779217285070,37.97,76776.88,3.3,-0.97415,5e-05,1.77649]
[1779217286013,37.97,76776.88,3.3,-0.97415,5e-05,1.77649]
[1779217286029,37.97,76776.88,3.3,-0.97415,5e-05,1.77649]
[1779217288091,37.97,76779.6,3.3,-0.974,5e-05,1.78503]
[1779217290105,37.97,76787.78,3.3,-0.97356,5e-05,1.81066]
[1779217290770,37.97,76787.78,3.3,-0.97356,5e-05,1.81066]
[1779217291020,37.97,76787.78,3.3,-0.97356,5e-05,1.81066]
[1779217291111,37.97,76795.1,3.3,-0.97324,6e-05,1.82818]
[1779217292119,37.97,76796.46,3.3,-0.97316,6e-05,1.83243]
[1779217294134,37.96,76795.09,3.3,-0.97324,6e-05,1.82795]
[1779217296821,37.96,76795.09,3.3,-0.97324,6e-05,1.82783]
[1779217297019,37.96,76795.09,3.3,-0.97324,6e-05,1.82783]
[1779217300177,37.96,76797.04,3.3,-0.97314,6e-05,1.83374]
[1779217303199,37.96,76798.85,3.3,-0.97304,6e-05,1.83928]
[1779217305392,37.96,76799.17,3.3,-0.97303,6e-05,1.84013]
[1779217305523,37.96,76799.17,3.3,-0.97303,6e-05,1.84013]
[1779217311305,37.96,76799.8,3.3,-0.973,6e-05,1.84164]
[1779217311523,37.96,76799.8,3.3,-0.973,6e-05,1.84164]
[1779217317297,37.95,76798.91,3.3,-0.97306,6e-05,1.8383]
[1779217319418,37.95,76798.91,3.3,-0.97306,6e-05,1.8383]
[1779217321271,37.95,76799.38,3.3,-0.97304,6e-05,1.83964]
[1779217322333,37.95,76793.07,3.3,-0.97339,5e-05,1.81937]
[1779217323340,37.95,76788.37,3.3,-0.97365,5e-05,1.80451]
[1779217324347,37.95,76779.7,3.3,-0.97412,5e-05,1.7774]
[1779217325354,37.95,76778.27,3.3,-0.97419,5e-05,1.77298]
[1779217326361,37.95,76772.12,3.3,-0.97452,5e-05,1.75401]
[1779217331913,37.95,76771.98,3.3,-0.97452,5e-05,1.7538]
[1779217333270,37.95,76771.67,3.3,-0.97454,5e-05,1.75296]
[1779217342474,37.96,76771.27,3.3,-0.97455,5e-05,1.75226]
[1779217347404,37.96,76770.56,3.3,-0.97458,5e-05,1.75029]
[1779217347520,37.96,76770.56,3.3,-0.97458,5e-05,1.75029]
[1779217351537,37.96,76771.07,3.3,-0.97463,5e-05,1.74669]
[1779217352544,37.96,76772.48,3.3,-0.97455,5e-05,1.75107]
[1779217357268,37.96,76773.03,3.3,-0.97452,5e-05,1.75287]
[1779217356572,37.96,76775.66,3.3,-0.97438,5e-05,1.76107]
[1779217357581,37.96,76777.25,3.3,-0.97429,5e-05,1.76603]
[1779217358588,37.96,76780.92,3.3,-0.9741,5e-05,1.77744]
[1779217359958,37.96,76780.92,3.3,-0.9741,5e-05,1.77744]
[1779217360020,37.96,76780.92,3.3,-0.9741,5e-05,1.77744]
[1779217360059,37.96,76782.28,3.3,-0.97402,5e-05,1.7817]
[1779217361609,37.96,76781.17,3.3,-0.97408,5e-05,1.77824]
[1779217364519,37.96,76780.9,3.3,-0.9741,5e-05,1.77742]
[1779217364771,37.96,76780.9,3.3,-0.9741,5e-05,1.77742]
[1779217366645,37.96,76783.22,3.3,-0.97397,5e-05,1.78467]
[1779217368739,37.96,76784.19,3.3,-0.97392,5e-05,1.78769]
[1779217368772,37.96,76784.19,3.3,-0.97392,5e-05,1.78769]
[1779217368835,37.96,76787.89,3.3,-0.97372,5e-05,1.79926]
[1779217369667,37.96,76791.26,3.3,-0.97354,5e-05,1.80983]
[1779217373697,37.96,76790.04,3.3,-0.9736,5e-05,1.80584]
[1779217375881,37.96,76790.27,3.3,-0.97359,5e-05,1.80654]
[1779217376021,37.96,76790.27,3.3,-0.97359,5e-05,1.80654]
[1779217381752,37.96,76790.58,3.3,-0.97358,5e-05,1.80727]
[1779217383255,37.96,76790.58,3.3,-0.97358,5e-05,1.80727]
[1779217383271,37.96,76790.58,3.3,-0.97358,5e-05,1.80727]
[1779217383766,37.96,76794.11,3.3,-0.97339,5e-05,1.81831]
[1779217384774,37.96,76795.62,3.3,-0.97331,6e-05,1.82303]
[1779217386606,37.96,76795.32,3.3,-0.97332,6e-05,1.82202]
[1779217386770,37.96,76795.32,3.3,-0.97332,6e-05,1.82202]
[1779217387257,37.96,76798.66,3.3,-0.97314,6e-05,1.83255]
[1779217387796,37.96,76800.25,3.3,-0.97305,6e-05,1.83752]
[1779217390295,37.96,76800.5,3.3,-0.97304,6e-05,1.83823]
[1779217390523,37.96,76801.4,3.3,-0.97299,6e-05,1.84101]
[1779217390816,37.96,76803.11,3.3,-0.9729,6e-05,1.84637]
[1779217394844,37.95,76805.26,3.3,-0.97279,6e-05,1.85285]
[1779217398871,37.95,76806.89,3.3,-0.9727,6e-05,1.85763]
[1779217401695,37.95,76807.87,3.3,-0.97265,6e-05,1.86054]
[1779217401774,37.95,76807.87,3.3,-0.97265,6e-05,1.86054]
[1779217401893,37.95,76810.04,3.3,-0.97253,6e-05,1.86741]
[1779217405921,37.95,76811.18,3.3,-0.97248,6e-05,1.87058]
[1779217406744,37.95,76811.18,3.3,-0.97248,6e-05,1.87058]
[1779217406770,37.95,76811.18,3.3,-0.97248,6e-05,1.87058]
[1779217406928,37.95,76815.11,3.3,-0.97226,6e-05,1.88316]
[1779217411146,37.94,76814.31,3.3,-0.97231,6e-05,1.88012]
[1779217411271,37.94,76814.31,3.3,-0.97231,6e-05,1.88012]
[1779217411356,37.94,76810.79,3.3,-0.97259,6e-05,1.86294]
[1779217415535,37.94,76810.27,3.3,-0.97263,6e-05,1.86082]
[1779217415769,37.94,76810.27,3.3,-0.97263,6e-05,1.86082]
[1779217415995,37.94,76805.5,3.3,-0.9729,6e-05,1.84542]
[1779217418009,37.94,76802.1,3.3,-0.97309,6e-05,1.83442]
[1779217421103,37.94,76802.1,3.3,-0.97309,6e-05,1.83429]
[1779217421269,37.94,76802.1,3.3,-0.97309,6e-05,1.83429]
[1779217426670,37.94,76800.77,3.3,-0.97317,6e-05,1.82971]
[1779217426771,37.94,76800.77,3.3,-0.97317,6e-05,1.82971]
[1779217427071,37.94,76798.59,3.3,-0.97329,6e-05,1.82273]
[1779217428079,37.94,76792.56,3.3,-0.97362,5e-05,1.80366]
[1779217431100,37.94,76794.26,3.3,-0.97353,5e-05,1.80898]
[1779217433753,37.94,76793.84,3.3,-0.97355,5e-05,1.80762]
[1779217433769,37.94,76793.84,3.3,-0.97355,5e-05,1.80762]
[1779217439156,37.94,76793.47,3.3,-0.97358,5e-05,1.80635]
[1779217440533,37.93,76793.98,3.3,-0.97355,5e-05,1.80794]
[1779217440771,37.93,76793.98,3.3,-0.97355,5e-05,1.80794]
[1779217445198,37.93,76792.31,3.3,-0.97364,5e-05,1.80257]
[1779217447940,37.93,76792.84,3.3,-0.97361,5e-05,1.8042]
[1779217448019,37.93,76792.84,3.3,-0.97361,5e-05,1.8042]
[1779217453254,37.93,76794.21,3.3,-0.97354,5e-05,1.80836]
[1779217454967,37.93,76794.11,3.3,-0.97355,5e-05,1.80802]
[1779217455273,37.93,76794.11,3.3,-0.97355,5e-05,1.80802]
[1779217458288,37.93,76792.46,3.3,-0.97364,5e-05,1.80272]
[1779217462316,37.93,76789.99,3.3,-0.97378,5e-05,1.79489]
[1779217465270,37.93,76789.04,3.3,-0.97383,5e-05,1.79191]
[1779217471380,37.93,76789.69,3.3,-0.97387,5e-05,1.78835]
[1779217473252,37.93,76789.8,3.3,-0.97386,5e-05,1.7887]
[1779217473270,37.93,76789.8,3.3,-0.97386,5e-05,1.7887]
[1779217473394,37.93,76795.43,3.3,-0.97356,5e-05,1.80637]
[1779217474402,37.93,76797.26,3.3,-0.97346,5e-05,1.8121]
[1779217477422,37.93,76798.59,3.3,-0.97339,6e-05,1.81618]
[1779217477558,37.93,76798.59,3.3,-0.97339,6e-05,1.81618]
[1779217477770,37.93,76798.59,3.3,-0.97339,6e-05,1.81618]
[1779217483466,37.93,76798.8,3.3,-0.97338,6e-05,1.81656]
[1779217484445,37.93,76798.8,3.3,-0.97338,6e-05,1.81656]
[1779217484520,37.93,76799.07,3.3,-0.97337,6e-05,1.81737]
[1779217486487,37.93,76802.33,3.3,-0.97319,6e-05,1.82761]
[1779217488293,37.93,76802.33,3.3,-0.97319,6e-05,1.82761]
[1779217488392,37.93,76806.47,3.3,-0.97296,6e-05,1.84065]
[1779217488521,37.93,76806.47,3.3,-0.97296,6e-05,1.84065]
[1779217488590,37.93,76807.8,3.3,-0.97289,6e-05,1.8449]
[1779217491522,37.93,76809.7,3.3,-0.97278,6e-05,1.85071]
[1779217494543,37.92,76812.39,3.3,-0.97264,6e-05,1.85905]
[1779217496537,37.92,76812.77,3.3,-0.97262,6e-05,1.86017]
[1779217496773,37.92,76812.77,3.3,-0.97262,6e-05,1.86017]
[1779217502599,37.92,76812.97,3.3,-0.97262,6e-05,1.86005]
[1779217504429,37.92,76812.97,3.3,-0.97262,6e-05,1.86005]
[1779217504519,37.92,76812.78,3.3,-0.97263,6e-05,1.85934]
[1779217509020,37.92,76814.08,3.3,-0.97257,6e-05,1.86311]
[1779217509273,37.92,76814.08,3.3,-0.97257,6e-05,1.86311]
[1779217509648,37.92,76817.21,3.3,-0.97239,6e-05,1.87301]
[1779217511229,37.91,76819.54,3.3,-0.97226,6e-05,1.88033]
[1779217515690,37.91,76821.35,3.3,-0.97217,6e-05,1.88568]
[1779217516635,37.91,76821.35,3.3,-0.97217,6e-05,1.88568]
[1779217516772,37.91,76821.35,3.3,-0.97217,6e-05,1.88568]
[1779217523745,37.91,76821.78,3.3,-0.97217,6e-05,1.88599]
[1779217528781,37.9,76821.7,3.3,-0.97218,6e-05,1.88507]
[1779217529788,37.9,76826.7,3.3,-0.9719,6e-05,1.90125]
[1779217530602,37.9,76826.7,3.3,-0.9719,6e-05,1.90125]
[1779217531284,37.9,76826.7,3.3,-0.9719,6e-05,1.90125]
[1779217531425,37.9,76826.7,3.3,-0.9719,6e-05,1.90125]
[1779217531524,37.9,76826.7,3.3,-0.9719,6e-05,1.90125]
[1779217531529,37.9,76826.7,3.3,-0.9719,6e-05,1.90125]
[1779217531644,37.9,76826.7,3.3,-0.9719,6e-05,1.90125]
[1779217531479,37.9,76828.98,3.3,-0.97185,6e-05,1.9027]
[1779217532357,37.9,76828.98,3.3,-0.97185,6e-05,1.9027]
[1779217532415,37.9,76833.7,3.3,-0.97158,6e-05,1.9182]
[1779217532814,37.9,76840.06,3.3,-0.97121,6e-05,1.93907]
[1779217534827,37.9,76841.82,3.3,-0.97111,6e-05,1.94451]
[1779217536214,37.9,76841.82,3.3,-0.97111,6e-05,1.94451]
[1779217536268,37.9,76841.82,3.3,-0.97111,6e-05,1.94451]
[1779217541877,37.89,76843.79,3.3,-0.97103,6e-05,1.9492]
[1779217546912,37.88,76842.87,3.3,-0.9711,6e-05,1.94491]
[1779217549933,37.88,76832.59,3.3,-0.97172,6e-05,1.91021]
[1779217550765,37.88,76832.59,3.3,-0.97172,6e-05,1.91021]
[1779217551022,37.88,76832.59,3.3,-0.97172,6e-05,1.91021]
[1779217551122,37.88,76828.05,3.3,-0.97198,6e-05,1.89516]
[1779217553688,37.87,76829.59,3.3,-0.9719,6e-05,1.89988]
[1779217553755,37.87,76829.59,3.3,-0.9719,6e-05,1.89988]
[1779217553770,37.87,76829.59,3.3,-0.9719,6e-05,1.89988]
[1779217553962,37.87,76829.45,3.3,-0.97191,6e-05,1.89926]
[1779217555975,37.87,76834.62,3.3,-0.97162,6e-05,1.91591]
[1779217556798,37.87,76834.62,3.3,-0.97162,6e-05,1.91591]
[1779217556825,37.87,76834.62,3.3,-0.97162,6e-05,1.91591]
[1779217556983,37.87,76839.23,3.3,-0.97135,6e-05,1.93095]
[1779217559343,37.87,76839.8,3.3,-0.97132,6e-05,1.93263]
[1779217559463,37.87,76839.8,3.3,-0.97132,6e-05,1.93263]
[1779217559519,37.87,76839.8,3.3,-0.97132,6e-05,1.93263]
[1779217559444,37.87,76839.84,3.3,-0.97132,6e-05,1.93255]
[1779217560025,37.87,76840.18,3.3,-0.97131,6e-05,1.93346]
[1779217562851,37.86,76840.89,3.3,-0.97127,6e-05,1.93538]
[1779217563019,37.86,76840.89,3.3,-0.97127,6e-05,1.93538]
[1779217566641,37.86,76841.42,3.3,-0.97126,6e-05,1.93624]
[1779217566745,37.86,76841.42,3.3,-0.97126,6e-05,1.93624]
[1779217566777,37.86,76841.42,3.3,-0.97126,6e-05,1.93624]
[1779217567055,37.86,76841.53,3.3,-0.97126,6e-05,1.93638]
[1779217571071,37.85,76840.28,3.3,-0.97134,6e-05,1.93156]
[1779217571270,37.85,76840.28,3.3,-0.97134,6e-05,1.93156]
[1779217573405,37.85,76839.04,3.3,-0.97142,6e-05,1.92702]
[1779217573469,37.85,76839.04,3.3,-0.97142,6e-05,1.92702]
[1779217573473,37.85,76833.41,3.3,-0.97175,6e-05,1.90824]
[1779217574346,37.85,76833.41,3.3,-0.97175,6e-05,1.90824]
[1779217574355,37.85,76833.41,3.3,-0.97175,6e-05,1.90824]
[1779217574527,37.85,76833.41,3.3,-0.97175,6e-05,1.90824]
[1779217574373,37.85,76828.81,3.3,-0.97202,6e-05,1.89299]
[1779217575111,37.85,76826.2,3.3,-0.97218,6e-05,1.88432]
[1779217579888,37.85,76825.33,3.3,-0.97223,6e-05,1.88094]
[1779217580019,37.85,76825.33,3.3,-0.97223,6e-05,1.88094]
[1779217582160,37.84,76828.46,3.3,-0.97206,6e-05,1.89074]
[1779217584314,37.84,76828.92,3.3,-0.97204,6e-05,1.89209]
[1779217584413,37.84,76828.92,3.3,-0.97204,6e-05,1.89209]
[1779217584521,37.84,76828.92,3.3,-0.97204,6e-05,1.89209]
[1779217584507,37.84,76828.86,3.3,-0.97204,6e-05,1.89174]
[1779217586308,37.84,76834.9,3.3,-0.9717,6e-05,1.91124]
[1779217587272,37.84,76834.9,3.3,-0.9717,6e-05,1.91124]
[1779217587373,37.84,76839.93,3.3,-0.97141,6e-05,1.92766]
[1779217588363,37.84,76839.93,3.3,-0.97141,6e-05,1.92766]
[1779217588397,37.84,76839.93,3.3,-0.97141,6e-05,1.92766]
[1779217588524,37.84,76839.93,3.3,-0.97141,6e-05,1.92766]
[1779217588482,37.84,76841.66,3.3,-0.97131,6e-05,1.93318]
[1779217591222,37.84,76841.77,3.3,-0.9714,6e-05,1.92709]
[1779217595907,37.83,76841.79,3.3,-0.97141,6e-05,1.92633]
[1779217596020,37.83,76841.79,3.3,-0.97141,6e-05,1.92633]
[1779217597645,37.83,76841.47,3.3,-0.97144,6e-05,1.92486]
[1779217597727,37.83,76841.47,3.3,-0.97144,6e-05,1.92486]
[1779217597774,37.83,76841.47,3.3,-0.97144,6e-05,1.92486]
[1779217599279,37.83,76840.32,3.3,-0.97151,6e-05,1.92066]
[1779217600286,37.83,76831.65,3.3,-0.97202,6e-05,1.89197]
[1779217601561,37.83,76831.65,3.3,-0.97202,6e-05,1.89197]
[1779217601596,37.82,76827.25,3.3,-0.97228,6e-05,1.87749]
[1779217601770,37.82,76827.25,3.3,-0.97228,6e-05,1.87749]
[1779217603168,37.82,76827.08,3.3,-0.97229,6e-05,1.87682]
[1779217603232,37.82,76827.08,3.3,-0.97229,6e-05,1.87682]
[1779217603276,37.82,76827.08,3.3,-0.97229,6e-05,1.87682]
[1779217603307,37.82,76828.23,3.3,-0.97222,6e-05,1.88044]
[1779217608344,37.82,76828.87,3.3,-0.9722,6e-05,1.88187]
[1779217610357,37.82,76827.07,3.3,-0.97231,6e-05,1.87576]
[1779217612438,37.82,76826.88,3.3,-0.97232,6e-05,1.87501]
[1779217612521,37.82,76826.88,3.3,-0.97232,6e-05,1.87501]
[1779217613795,37.82,76826.82,3.3,-0.97232,6e-05,1.87469]
[1779217613849,37.82,76826.82,3.3,-0.97232,6e-05,1.87469]
[1779217614024,37.82,76826.82,3.3,-0.97232,6e-05,1.87469]
[1779217614385,37.82,76826.94,3.3,-0.97232,6e-05,1.87483]
[1779217619421,37.81,76827.18,3.3,-0.97232,6e-05,1.87497]
[1779217624299,37.81,76828.75,3.3,-0.97224,6e-05,1.87953]
[1779217624519,37.81,76828.75,3.3,-0.97224,6e-05,1.87953]
[1779217626611,37.81,76828.51,3.3,-0.97226,6e-05,1.87846]
[1779217626668,37.81,76828.84,3.3,-0.97224,6e-05,1.87939]
[1779217626774,37.81,76828.84,3.3,-0.97224,6e-05,1.87939]
[1779217628484,37.81,76828.89,3.3,-0.97224,6e-05,1.87927]
[1779217630498,37.8,76818.36,3.3,-0.97285,6e-05,1.84493]
[1779217631251,37.8,76818.36,3.3,-0.97285,6e-05,1.84493]
[1779217631275,37.8,76818.36,3.3,-0.97285,6e-05,1.84493]
[1779217631505,37.8,76816.01,3.3,-0.97298,6e-05,1.83731]
[1779217632606,37.8,76816.01,3.3,-0.97298,6e-05,1.83731]
[1779217632620,37.8,76815.5,3.3,-0.97301,6e-05,1.8356]
[1779217632676,37.8,76815.5,3.3,-0.97301,6e-05,1.8356]
[1779217632777,37.8,76815.5,3.3,-0.97301,6e-05,1.8356]
[1779217633518,37.8,76815.77,3.3,-0.973,6e-05,1.8364]
[1779217635533,37.8,76810.61,3.3,-0.97329,6e-05,1.8198]
[1779217638336,37.8,76810.56,3.3,-0.97329,6e-05,1.81956]
[1779217638522,37.8,76810.56,3.3,-0.97329,6e-05,1.81956]
[1779217641575,37.8,76814.47,3.3,-0.97308,6e-05,1.83187]
[1779217642581,37.8,76821.3,3.3,-0.97269,6e-05,1.85374]
[1779217643589,37.8,76825.08,3.3,-0.97248,6e-05,1.86586]
[1779217643728,37.8,76825.08,3.3,-0.97248,6e-05,1.86586]
[1779217643768,37.8,76825.08,3.3,-0.97248,6e-05,1.86586]
[1779217644596,37.8,76828.62,3.3,-0.97228,6e-05,1.87724]
[1779217645603,37.8,76831.09,3.3,-0.97214,6e-05,1.88516]
[1779217646116,37.8,76831.09,3.3,-0.97214,6e-05,1.88516]
[1779217646256,37.8,76831.09,3.3,-0.97214,6e-05,1.88516]
[1779217646277,37.8,76831.09,3.3,-0.97214,6e-05,1.88516]
[1779217646609,37.8,76835.16,3.3,-0.97191,6e-05,1.89833]
[1779217647617,37.8,76839.29,3.3,-0.97167,6e-05,1.91175]
[1779217647850,37.8,76839.29,3.3,-0.97167,6e-05,1.91175]
[1779217648174,37.8,76839.29,3.3,-0.97167,6e-05,1.91175]
[1779217648269,37.8,76839.29,3.3,-0.97167,6e-05,1.91175]
[1779217651645,37.79,76840.53,3.3,-0.97169,6e-05,1.9093]
[1779217653135,37.79,76840.43,3.3,-0.9717,6e-05,1.90878]
[1779217653274,37.79,76840.43,3.3,-0.9717,6e-05,1.90878]
[1779217653285,37.79,76840.43,3.3,-0.9717,6e-05,1.90878]
[1779217653522,37.79,76840.43,3.3,-0.9717,6e-05,1.90878]
[1779217653623,37.79,76840.43,3.3,-0.97171,6e-05,1.9086]
[1779217657383,37.79,76840.9,3.3,-0.97169,6e-05,1.90979]
[1779217657519,37.79,76840.9,3.3,-0.97169,6e-05,1.90979]
[1779217658694,37.79,76842.97,3.3,-0.97157,6e-05,1.91607]
[1779217661353,37.78,76844.15,3.3,-0.97151,6e-05,1.91977]
[1779217661413,37.78,76844.15,3.3,-0.97151,6e-05,1.91977]
[1779217661522,37.78,76844.15,3.3,-0.97151,6e-05,1.91977]
[1779217661622,37.78,76843.37,3.3,-0.97156,6e-05,1.9168]
[1779217663146,37.78,76843.92,3.3,-0.97153,6e-05,1.91862]
[1779217663275,37.78,76843.92,3.3,-0.97153,6e-05,1.91862]
[1779217663728,37.78,76846.54,3.3,-0.97138,6e-05,1.9269]
[1779217667836,37.78,76847.41,3.3,-0.97134,6e-05,1.92914]
[1779217667920,37.78,76847.41,3.3,-0.97134,6e-05,1.92914]
[1779217668023,37.78,76847.41,3.3,-0.97134,6e-05,1.92914]
[1779217668090,37.77,76847.91,3.3,-0.97132,6e-05,1.93037]
[1779217668895,37.77,76847.91,3.3,-0.97132,6e-05,1.93037]
[1779217669018,37.77,76847.91,3.3,-0.97132,6e-05,1.93037]
[1779217675293,37.77,76848.49,3.3,-0.97131,6e-05,1.93118]
[1779217675520,37.77,76848.49,3.3,-0.97131,6e-05,1.93118]
[1779217676542,37.77,76848.98,3.3,-0.97129,6e-05,1.93237]
[1779217676672,37.76,76849.17,3.3,-0.97128,6e-05,1.93278]
[1779217676697,37.76,76849.17,3.3,-0.97128,6e-05,1.93278]
[1779217676778,37.76,76849.17,3.3,-0.97128,6e-05,1.93278]
[1779217676820,37.76,76848.61,3.3,-0.97131,6e-05,1.93092]
[1779217681855,37.76,76847.16,3.3,-0.97142,6e-05,1.92503]
[1779217685272,37.76,76848.08,3.3,-0.97137,6e-05,1.92766]
[1779217686528,37.75,76847.55,3.3,-0.97141,6e-05,1.92548]
[1779217686642,37.75,76847.55,3.3,-0.97141,6e-05,1.92548]
[1779217686620,37.75,76847.43,3.3,-0.97142,6e-05,1.92487]
[1779217686776,37.75,76847.43,3.3,-0.97142,6e-05,1.92487]
[1779217686889,37.75,76847.67,3.3,-0.97141,6e-05,1.92567]
[1779217691925,37.75,76845.28,3.3,-0.97156,6e-05,1.91669]
[1779217693056,37.75,76845.28,3.3,-0.97156,6e-05,1.91669]
[1779217693180,37.75,76845.28,3.3,-0.97156,6e-05,1.91669]
[1779217693278,37.75,76845.28,3.3,-0.97156,6e-05,1.91669]
[1779217693374,37.75,76845.11,3.3,-0.97158,6e-05,1.91572]
[1779217693950,37.75,76845.11,3.3,-0.97158,6e-05,1.91572]
[1779217694021,37.75,76845.11,3.3,-0.97158,6e-05,1.91572]
[1779217698035,37.74,76847.26,3.3,-0.97147,6e-05,1.92225]
[1779217698270,37.74,76847.26,3.3,-0.97147,6e-05,1.92225]
[1779217698992,37.74,76847.94,3.3,-0.97143,6e-05,1.92409]
[1779217699021,37.74,76847.94,3.3,-0.97143,6e-05,1.92409]
[1779217699052,37.74,76847.94,3.3,-0.97143,6e-05,1.92409]
[1779217699271,37.74,76847.94,3.3,-0.97143,6e-05,1.92409]
[1779217699370,37.74,76847.62,3.3,-0.97146,6e-05,1.92281]
[1779217705020,37.73,76847.57,3.3,-0.97148,6e-05,1.92161]
[1779217710021,37.73,76847.55,3.3,-0.9715,6e-05,1.92051]
[1779217710054,37.73,76847.83,3.3,-0.97148,6e-05,1.92123]
[1779217711062,37.73,76847.98,3.3,-0.97156,6e-05,1.91594]
[1779217712069,37.72,76850.13,3.3,-0.97144,6e-05,1.92267]
[1779217712783,37.72,76850.13,3.3,-0.97144,6e-05,1.92267]
[1779217713028,37.72,76850.13,3.3,-0.97144,6e-05,1.92267]
[1779217713873,37.72,76850.57,3.3,-0.97141,6e-05,1.92413]
[1779217713886,37.72,76850.57,3.3,-0.97141,6e-05,1.92413]
[1779217714021,37.72,76850.57,3.3,-0.97141,6e-05,1.92413]
[1779217714134,37.72,76850.57,3.3,-0.97141,6e-05,1.92413]
[1779217714189,37.72,76853.68,3.3,-0.97124,6e-05,1.93406]
[1779217717306,37.72,76854.68,3.3,-0.97118,6e-05,1.93717]
[1779217717406,37.72,76854.68,3.3,-0.97118,6e-05,1.93717]
[1779217717507,37.72,76855.19,3.3,-0.97116,6e-05,1.93841]
[1779217718263,37.72,76855.19,3.3,-0.97116,6e-05,1.93841]
[1779217718270,37.72,76855.19,3.3,-0.97116,6e-05,1.93841]
[1779217718336,37.72,76856.87,3.3,-0.97106,6e-05,1.94379]
[1779217719273,37.72,76856.87,3.3,-0.97106,6e-05,1.94379]
[1779217719494,37.72,76856.87,3.3,-0.97106,6e-05,1.94379]
[1779217719498,37.72,76857.45,3.3,-0.97103,6e-05,1.94548]
[1779217723274,37.71,76858.09,3.3,-0.97101,6e-05,1.94688]
[1779217723520,37.71,76858.09,3.3,-0.97101,6e-05,1.94688]
[1779217723597,37.71,76859.87,3.3,-0.97091,6e-05,1.9526]
[1779217725669,37.71,76859.79,3.3,-0.97092,6e-05,1.95207]
[1779217725164,37.71,76865.46,3.3,-0.97058,6e-05,1.97091]
[1779217725768,37.71,76865.46,3.3,-0.97058,6e-05,1.97091]
[1779217726172,37.71,76867.14,3.3,-0.97048,6e-05,1.97631]
[1779217727152,37.71,76867.14,3.3,-0.97048,6e-05,1.97631]
[1779217727247,37.71,76867.14,3.3,-0.97048,6e-05,1.97631]
[1779217727277,37.71,76867.14,3.3,-0.97048,6e-05,1.97631]
[1779217727397,37.71,76867.14,3.3,-0.97048,6e-05,1.97631]
[1779217727434,37.7,76869.4,3.3,-0.97035,6e-05,1.98367]
[1779217731274,37.7,76869.55,3.3,-0.97036,6e-05,1.98325]
[1779217731474,37.7,76869.55,3.3,-0.97036,6e-05,1.98325]
[1779217731486,37.7,76870.46,3.3,-0.97031,6e-05,1.98603]
[1779217732215,37.7,76877.78,3.3,-0.96987,6e-05,2.01071]
[1779217733275,37.7,76877.78,3.3,-0.96987,6e-05,2.01071]
[1779217733504,37.7,76877.78,3.3,-0.96987,6e-05,2.01071]
[1779217733721,37.7,76877.78,3.3,-0.96987,6e-05,2.01071]
[1779217733602,37.69,76878.85,3.3,-0.96981,6e-05,2.01403]
[1779217733769,37.69,76878.85,3.3,-0.96981,6e-05,2.01403]
[1779217735280,37.69,76878.93,3.3,-0.96981,6e-05,2.01395]
[1779217735459,37.69,76878.93,3.3,-0.96981,6e-05,2.01395]
[1779217735512,37.69,76878.06,3.3,-0.96987,6e-05,2.0106]
[1779217736242,37.69,76876.54,3.3,-0.96997,6e-05,2.00504]
[1779217737282,37.69,76876.54,3.3,-0.96997,6e-05,2.00504]
[1779217737606,37.69,76876.54,3.3,-0.96997,6e-05,2.00504]
[1779217737707,37.69,76876.81,3.3,-0.96996,6e-05,2.00563]
[1779217740737,37.68,76877.1,3.3,-0.96995,6e-05,2.00593]
[1779217740773,37.68,76877.35,3.3,-0.96995,6e-05,2.00645]
[1779217741276,37.68,76877.35,3.3,-0.96995,6e-05,2.00645]
[1779217741388,37.68,76877.35,3.3,-0.96995,6e-05,2.00645]
[1779217741486,37.68,76872.55,3.3,-0.97025,6e-05,1.98971]
[1779217743274,37.68,76873.04,3.3,-0.97022,6e-05,1.99107]
[1779217743707,37.68,76873.04,3.3,-0.97022,6e-05,1.99107]
[1779217743292,37.68,76874.53,3.3,-0.97014,6e-05,1.99584]
[1779217745306,37.67,76884.31,3.3,-0.96955,6e-05,2.02877]
[1779217746313,37.67,76885.89,3.3,-0.96945,6e-05,2.03385]
[1779217747268,37.67,76885.89,3.3,-0.96945,6e-05,2.03385]
[1779217747270,37.67,76885.89,3.3,-0.96945,6e-05,2.03385]
[1779217747279,37.67,76885.89,3.3,-0.96945,6e-05,2.03385]
[1779217747283,37.67,76885.89,3.3,-0.96945,6e-05,2.03385]
[1779217747519,37.67,76885.89,3.3,-0.96945,6e-05,2.03385]
[1779217747571,37.67,76890.92,3.3,-0.96915,6e-05,2.05092]
[1779217747829,37.67,76890.92,3.3,-0.96915,6e-05,2.05092]
[1779217748327,37.67,76892.98,3.3,-0.96902,6e-05,2.05768]
[1779217751275,37.66,76893.52,3.3,-0.96901,6e-05,2.05871]
[1779217751494,37.66,76893.52,3.3,-0.96901,6e-05,2.05871]
[1779217751593,37.66,76893.36,3.3,-0.96902,6e-05,2.05772]
[1779217753146,37.66,76893.85,3.3,-0.969,6e-05,2.059]
[1779217753171,37.66,76893.85,3.3,-0.969,6e-05,2.059]
[1779217754369,37.65,76896.91,3.3,-0.96882,6e-05,2.06884]
[1779217755145,37.65,76896.91,3.3,-0.96882,6e-05,2.06884]
[1779217755224,37.65,76896.91,3.3,-0.96882,6e-05,2.06884]
[1779217755285,37.65,76896.91,3.3,-0.96882,6e-05,2.06884]
[1779217755432,37.65,76896.91,3.3,-0.96882,6e-05,2.06884]
[1779217755461,37.65,76901.84,3.3,-0.96852,6e-05,2.08571]
[1779217757277,37.65,76902.47,3.3,-0.96849,6e-05,2.08746]
[1779217757395,37.65,76902.47,3.3,-0.96849,6e-05,2.08746]
[1779217757494,37.65,76901.61,3.3,-0.96855,6e-05,2.08395]
[1779217758574,37.65,76901.61,3.3,-0.96855,6e-05,2.08395]
[1779217758768,37.64,76901.29,3.3,-0.96858,6e-05,2.08235]
[1779217759278,37.64,76901.29,3.3,-0.96858,6e-05,2.08235]
[1779217759456,37.64,76901.29,3.3,-0.96858,6e-05,2.08235]
[1779217759555,37.64,76901.14,3.3,-0.9686,6e-05,2.08136]
[1779217761418,37.64,76895.54,3.3,-0.96897,6e-05,2.06079]
[1779217762425,37.63,76893.45,3.3,-0.96911,6e-05,2.05307]
[1779217763281,37.63,76893.45,3.3,-0.96911,6e-05,2.05307]
[1779217763424,37.63,76893.45,3.3,-0.96911,6e-05,2.05307]
[1779217763432,37.63,76888.25,3.3,-0.96944,6e-05,2.03459]
[1779217765030,37.63,76887.83,3.3,-0.96947,6e-05,2.03275]
[1779217765275,37.63,76887.83,3.3,-0.96947,6e-05,2.03275]
[1779217765500,37.63,76887.83,3.3,-0.96947,6e-05,2.03275]
[1779217765597,37.63,76888.71,3.3,-0.96943,6e-05,2.03542]
[1779217767460,37.62,76893.95,3.3,-0.96911,6e-05,2.05286]
[1779217768467,37.62,76895.35,3.3,-0.96903,6e-05,2.05733]
[1779217770365,37.62,76896.37,3.3,-0.96898,6e-05,2.06047]
[1779217770519,37.62,76896.37,3.3,-0.96898,6e-05,2.06047]
[1779217772495,37.61,76894.01,3.3,-0.96923,6e-05,2.04496]
[1779217773502,37.61,76895.73,3.3,-0.96913,6e-05,2.05055]
[1779217776442,37.61,76896.07,3.3,-0.96912,6e-05,2.05091]
[1779217776519,37.61,76896.07,3.3,-0.96912,6e-05,2.05091]
[1779217777533,37.6,76900.85,3.3,-0.96884,6e-05,2.0668]
[1779217778540,37.6,76902.39,3.3,-0.96875,6e-05,2.07177]
[1779217783575,37.59,76902.43,3.3,-0.96879,6e-05,2.06968]
[1779217785588,37.58,76901.01,3.3,-0.96889,6e-05,2.06382]
[1779217788562,37.58,76901.01,3.3,-0.96891,6e-05,2.06297]
[1779217788772,37.58,76896.63,3.3,-0.96919,6e-05,2.04723]
[1779217789273,37.58,76896.63,3.3,-0.96919,6e-05,2.04723]
[1779217794652,37.57,76897.61,3.3,-0.96917,6e-05,2.04824]
[1779217796590,37.56,76896.7,3.3,-0.96924,6e-05,2.04467]
[1779217796776,37.56,76896.7,3.3,-0.96924,6e-05,2.04467]
[1779217796665,37.56,76893.65,3.3,-0.96944,6e-05,2.03367]
[1779217801700,37.55,76894.15,3.3,-0.96944,6e-05,2.03352]
[1779217802011,37.55,76894.15,3.3,-0.96944,6e-05,2.03352]
[1779217802030,37.55,76894.15,3.3,-0.96944,6e-05,2.03352]
[1779217808749,37.54,76894.51,3.3,-0.96947,6e-05,2.0321]
[1779217810048,37.54,76894.8,3.3,-0.96945,6e-05,2.03273]
[1779217810538,37.54,76894.8,3.3,-0.96945,6e-05,2.03273]
[1779217810770,37.54,76894.8,3.3,-0.96945,6e-05,2.03273]
[1779217815799,37.52,76893.37,3.3,-0.96959,6e-05,2.02546]
[1779217817441,37.52,76893.29,3.3,-0.9696,6e-05,2.02481]
[1779217817523,37.52,76893.29,3.3,-0.9696,6e-05,2.02481]
[1779217822848,37.51,76892.89,3.3,-0.96966,6e-05,2.02122]
[1779217826295,37.51,76892.19,3.3,-0.96972,6e-05,2.01806]
[1779217826523,37.51,76892.19,3.3,-0.96972,6e-05,2.01806]
[1779217826876,37.5,76894.84,3.3,-0.96957,6e-05,2.02651]
[1779217827882,37.5,76896.59,3.3,-0.96946,6e-05,2.03221]
[1779217828890,37.5,76898.25,3.3,-0.96937,6e-05,2.0376]
[1779217830107,37.5,76898.25,3.3,-0.96937,6e-05,2.0376]
[1779217830276,37.5,76898.25,3.3,-0.96937,6e-05,2.0376]
[1779217830297,37.49,76902.37,3.3,-0.96912,6e-05,2.05116]
[1779217830904,37.49,76900.97,3.3,-0.96921,6e-05,2.04626]
[1779217831910,37.49,76897.63,3.3,-0.96951,6e-05,2.02823]
[1779217837099,37.49,76897.2,3.3,-0.96956,6e-05,2.02559]
[1779217837278,37.49,76897.2,3.3,-0.96956,6e-05,2.02559]
[1779217837379,37.48,76900.77,3.3,-0.96936,6e-05,2.03685]
[1779217837952,37.48,76905.03,3.3,-0.96909,6e-05,2.05173]
[1779217838959,37.48,76906.71,3.3,-0.96899,6e-05,2.0572]
[1779217842196,37.47,76905.89,3.3,-0.96906,6e-05,2.05348]
[1779217842268,37.47,76905.89,3.3,-0.96906,6e-05,2.05348]
[1779217842293,37.47,76907.74,3.3,-0.96896,6e-05,2.05912]
[1779217846649,37.46,76907.82,3.3,-0.96897,6e-05,2.05854]
[1779217849872,37.46,76907.46,3.3,-0.96902,6e-05,2.05557]
[1779217850019,37.46,76907.46,3.3,-0.96902,6e-05,2.05557]
[1779217851048,37.45,76905.29,3.3,-0.96917,6e-05,2.04712]
[1779217856083,37.44,76907.88,3.3,-0.96905,6e-05,2.05416]
[1779217857090,37.44,76905.76,3.3,-0.96919,6e-05,2.04632]
[1779217859890,37.43,76905.86,3.3,-0.9692,6e-05,2.04585]
[1779217860023,37.43,76905.86,3.3,-0.9692,6e-05,2.04585]
[1779217861118,37.43,76910.41,3.3,-0.96892,6e-05,2.06101]
[1779217864139,37.42,76917.8,3.3,-0.96847,6e-05,2.08585]
[1779217866153,37.42,76920.67,3.3,-0.9683,6e-05,2.09515]
[1779217869274,37.41,76920.86,3.3,-0.96831,6e-05,2.09487]
[1779217869352,37.41,76920.86,3.3,-0.96831,6e-05,2.09487]
[1779217869523,37.41,76920.86,3.3,-0.96831,6e-05,2.09487]
[1779217869546,37.41,76923.15,3.3,-0.96818,6e-05,2.10207]
[1779217870181,37.41,76933.38,3.3,-0.96751,7e-05,2.1388]
[1779217871188,37.41,76938.52,3.3,-0.96718,7e-05,2.15693]
[1779217872195,37.4,76935.9,3.3,-0.96736,7e-05,2.14687]
[1779217873272,37.4,76935.9,3.3,-0.96736,7e-05,2.14687]
[1779217874211,37.4,76929.75,3.3,-0.96779,7e-05,2.12352]
[1779217879246,37.38,76929.08,3.3,-0.96789,7e-05,2.11796]
[1779217881259,37.38,76925.38,3.3,-0.96815,7e-05,2.10367]
[1779217883888,37.37,76924.34,3.3,-0.96823,6e-05,2.09946]
[1779217887303,37.36,76919.22,3.3,-0.9686,6e-05,2.07884]
[1779217888309,37.36,76917.08,3.3,-0.96875,6e-05,2.07081]
[1779217890890,37.35,76912.27,3.3,-0.96907,6e-05,2.05299]
[1779217891278,37.35,76912.27,3.3,-0.96907,6e-05,2.05299]
[1779217891519,37.35,76912.27,3.3,-0.96907,6e-05,2.05299]
[1779217891589,37.35,76912.27,3.3,-0.96907,6e-05,2.05299]
[1779217891769,37.35,76912.27,3.3,-0.96907,6e-05,2.05299]
[1779217894351,37.35,76908.33,3.3,-0.96943,6e-05,2.03162]
[1779217895358,37.34,76909.49,3.3,-0.96937,6e-05,2.03531]
[1779217897373,37.34,76911.83,3.3,-0.96923,6e-05,2.04276]
[1779217898380,37.34,76917.35,3.3,-0.96889,6e-05,2.06179]
[1779217899270,37.34,76917.35,3.3,-0.96889,6e-05,2.06179]
[1779217899387,37.34,76921.35,3.3,-0.96864,6e-05,2.07553]
[1779217900393,37.33,76923.47,3.3,-0.96851,6e-05,2.08262]
[1779217901101,37.33,76923.47,3.3,-0.96851,6e-05,2.08262]
[1779217901275,37.33,76923.47,3.3,-0.96851,6e-05,2.08262]
[1779217901401,37.33,76926.68,3.3,-0.96831,6e-05,2.0936]
[1779217902407,37.33,76928.86,3.3,-0.96818,7e-05,2.10092]
[1779217903416,37.33,76930.92,3.3,-0.96805,7e-05,2.10781]
[1779217904539,37.33,76930.92,3.3,-0.96805,7e-05,2.10781]
[1779217904770,37.33,76930.92,3.3,-0.96805,7e-05,2.10781]
[1779217904784,37.32,76934.63,3.3,-0.96782,7e-05,2.12065]
[1779217905430,37.32,76929.26,3.3,-0.96818,7e-05,2.10087]
[1779217906440,37.32,76928.06,3.3,-0.96827,6e-05,2.0961]
[1779217911472,37.31,76928.91,3.3,-0.96825,6e-05,2.09679]
[1779217916507,37.3,76927.56,3.3,-0.96838,6e-05,2.08964]
[1779217917514,37.29,76922.87,3.3,-0.9687,6e-05,2.07251]
[1779217918098,37.29,76922.87,3.3,-0.9687,6e-05,2.07251]
[1779217918271,37.29,76922.87,3.3,-0.9687,6e-05,2.07251]
[1779217919528,37.29,76924.7,3.3,-0.96859,6e-05,2.07815]
[1779217922548,37.28,76922.54,3.3,-0.96876,6e-05,2.0692]
[1779217923714,37.28,76922.54,3.3,-0.96876,6e-05,2.0692]
[1779217923768,37.28,76922.54,3.3,-0.96876,6e-05,2.0692]
[1779217923815,37.28,76921.29,3.3,-0.96884,6e-05,2.06435]
[1779217929598,37.27,76922.21,3.3,-0.96883,6e-05,2.06514]
[1779217931612,37.26,76911.12,3.3,-0.96955,6e-05,2.02534]
[1779217932619,37.26,76907.87,3.3,-0.96976,6e-05,2.01367]
[1779217933279,37.26,76907.87,3.3,-0.96976,6e-05,2.01367]
[1779217933523,37.26,76907.87,3.3,-0.96976,6e-05,2.01367]
[1779217933626,37.26,76904.76,3.3,-0.96996,6e-05,2.00255]
[1779217935640,37.26,76899.23,3.3,-0.97031,6e-05,1.98285]
[1779217937654,37.25,76897.59,3.3,-0.97042,6e-05,1.97667]
[1779217938370,37.25,76897.59,3.3,-0.97042,6e-05,1.97667]
[1779217938520,37.25,76897.59,3.3,-0.97042,6e-05,1.97667]
[1779217943696,37.25,76897.64,3.3,-0.97045,6e-05,1.97525]
[1779217948731,37.24,76898.3,3.3,-0.97043,6e-05,1.97618]
[1779217952759,37.23,76898.87,3.3,-0.9705,6e-05,1.97118]
[1779217955019,37.23,76899.0,3.3,-0.9705,6e-05,1.9711]
[1779217955270,37.23,76899.0,3.3,-0.9705,6e-05,1.9711]
[1779217960814,37.22,76899.22,3.3,-0.97052,6e-05,1.97028]
[1779217961100,37.22,76899.22,3.3,-0.97052,6e-05,1.97028]
[1779217961270,37.22,76899.22,3.3,-0.97052,6e-05,1.97028]
[1779217967864,37.21,76896.29,3.3,-0.97073,6e-05,1.95846]
[1779217968356,37.21,76896.29,3.3,-0.97073,6e-05,1.95846]
[1779217968519,37.21,76896.29,3.3,-0.97073,6e-05,1.95846]
[1779217968871,37.21,76897.44,3.3,-0.97066,6e-05,1.96214]
[1779217970885,37.21,76895.57,3.3,-0.97078,6e-05,1.95526]
[1779217972898,37.21,76896.76,3.3,-0.97072,6e-05,1.95884]
[1779217974912,37.2,76895.4,3.3,-0.97081,6e-05,1.95371]
[1779217976413,37.2,76894.93,3.3,-0.97084,6e-05,1.95188]
[1779217976524,37.2,76894.93,3.3,-0.97084,6e-05,1.95188]
[1779217979948,37.2,76897.03,3.3,-0.97073,6e-05,1.9581]
[1779217984983,37.19,76897.76,3.3,-0.97071,6e-05,1.95937]
[1779217988010,37.19,76896.52,3.3,-0.9708,6e-05,1.9544]
[1779217992461,37.18,76896.93,3.3,-0.97079,6e-05,1.95508]
[1779217992519,37.18,76896.93,3.3,-0.97079,6e-05,1.95508]
[1779217992562,37.18,76898.42,3.3,-0.97071,6e-05,1.95968]
[1779217993042,37.18,76907.05,3.3,-0.97017,6e-05,1.98934]
[1779217994346,37.18,76907.05,3.3,-0.97017,6e-05,1.98934]
[1779217994518,37.18,76907.05,3.3,-0.97017,6e-05,1.98934]
[1779217994549,37.18,76913.96,3.3,-0.96976,6e-05,2.01269]
[1779217995057,37.18,76922.53,3.3,-0.96921,6e-05,2.04271]
[1779217996064,37.17,76923.49,3.3,-0.96916,6e-05,2.04571]
[1779217998078,37.17,76925.5,3.3,-0.96905,6e-05,2.05202]
[1779217999085,37.17,76926.86,3.3,-0.96897,6e-05,2.05643]
[1779218003113,37.16,76930.51,3.3,-0.96876,6e-05,2.06774]
[1779218005897,37.16,76931.08,3.3,-0.96873,6e-05,2.06934]
[1779218006020,37.16,76931.08,3.3,-0.96873,6e-05,2.06934]
[1779218005967,37.15,76932.53,3.3,-0.96865,6e-05,2.07363]
[1779218010162,37.14,76930.7,3.3,-0.9688,6e-05,2.06539]
[1779218014189,37.14,76931.16,3.3,-0.96889,6e-05,2.05932]
[1779218019225,37.13,76932.06,3.3,-0.96887,6e-05,2.0605]
[1779218024260,37.12,76931.69,3.3,-0.96893,6e-05,2.05719]
[1779218030302,37.1,76932.24,3.3,-0.96894,6e-05,2.05679]
[1779218036345,37.09,76932.93,3.3,-0.96894,6e-05,2.05692]
[1779218041382,37.08,76937.44,3.3,-0.96868,6e-05,2.07104]
[1779218042388,37.08,76939.28,3.3,-0.96857,6e-05,2.07723]
[1779218047424,37.07,76939.5,3.3,-0.9686,6e-05,2.07556]
[1779218052458,37.06,76939.08,3.3,-0.96866,6e-05,2.07204]
[1779218056487,37.05,76937.63,3.3,-0.96879,6e-05,2.06527]
[1779218057533,37.05,76937.63,3.3,-0.96879,6e-05,2.06527]
[1779218057863,37.05,76941.88,3.3,-0.96852,7e-05,2.08006]
[1779218058731,37.04,76944.79,3.3,-0.96833,7e-05,2.09009]
[1779218059508,37.04,76948.54,3.3,-0.9681,7e-05,2.10317]
[1779218064543,37.03,76948.39,3.3,-0.96815,7e-05,2.10036]
[1779218066557,37.03,76951.05,3.3,-0.96799,7e-05,2.10906]
[1779218068571,37.02,76952.68,3.3,-0.9679,7e-05,2.11402]
[1779218070585,37.02,76954.82,3.3,-0.96777,7e-05,2.12083]
[1779218071592,37.01,76960.24,3.3,-0.96751,7e-05,2.13392]
[1779218073606,37.01,76962.11,3.3,-0.9674,7e-05,2.13972]
[1779218075273,37.01,76962.82,3.3,-0.96737,7e-05,2.1418]
[1779218075367,37.01,76962.82,3.3,-0.96737,7e-05,2.1418]
[1779218075631,37.0,76971.43,3.3,-0.96679,7e-05,2.17296]
[1779218076699,37.0,76971.43,3.3,-0.96679,7e-05,2.17296]
[1779218076746,37.0,76976.2,3.3,-0.96648,7e-05,2.19007]
[1779218077639,37.0,76978.63,3.3,-0.96632,7e-05,2.19851]
[1779218078154,37.0,76978.63,3.3,-0.96632,7e-05,2.19851]
[1779218079586,36.99,76979.45,3.3,-0.96628,7e-05,2.20095]
[1779218083681,36.98,76985.07,3.3,-0.96595,7e-05,2.21888]
[1779218084688,36.98,76990.62,3.3,-0.96557,7e-05,2.23914]
[1779218085695,36.97,76992.76,3.3,-0.96543,7e-05,2.24656]
[1779218088376,36.9,76993.45,3.3,-0.96564,7e-05,2.23551]
[1779218088480,36.9,76993.45,3.3,-0.96564,7e-05,2.23551]
[1779218088715,36.87,76992.1,3.3,-0.96586,7e-05,2.22377]
[1779218091552,36.81,76991.85,3.3,-0.96611,7e-05,2.21015]
[1779218091772,36.81,76991.85,3.3,-0.96611,7e-05,2.21015]
[1779218095784,36.66,76990.34,3.3,-0.96676,7e-05,2.17516]
[1779218100819,36.6,76990.23,3.3,-0.967,7e-05,2.16243]
[1779218102833,36.6,76991.57,3.3,-0.96693,7e-05,2.16637]
[1779218104338,36.59,76990.89,3.3,-0.96698,7e-05,2.16331]
[1779218104532,36.59,76990.89,3.3,-0.96698,7e-05,2.16331]
[1779218108051,36.59,76991.23,3.3,-0.96699,7e-05,2.16302]
[1779218108116,36.58,76989.95,3.3,-0.96709,7e-05,2.15773]
[1779218108273,36.58,76989.95,3.3,-0.96709,7e-05,2.15773]
[1779218108874,36.58,76997.4,3.3,-0.96658,7e-05,2.18507]
[1779218109882,36.58,77008.8,3.3,-0.9658,7e-05,2.22761]
[1779218110889,36.58,77009.85,3.3,-0.96573,7e-05,2.23098]
[1779218111872,36.58,77009.85,3.3,-0.96573,7e-05,2.23098]
[1779218112027,36.58,77009.85,3.3,-0.96573,7e-05,2.23098]
[1779218112095,36.57,77006.69,3.3,-0.96597,7e-05,2.21832]
[1779218112903,36.57,77001.36,3.3,-0.96635,7e-05,2.19754]
[1779218113910,36.57,76995.91,3.3,-0.96674,7e-05,2.17648]
[1779218118945,36.55,76995.57,3.3,-0.96682,7e-05,2.1725]
[1779218123980,36.54,76993.33,3.3,-0.96702,7e-05,2.16143]
[1779218124988,36.54,76989.82,3.3,-0.96727,7e-05,2.14784]
[1779218125318,36.54,76989.82,3.3,-0.96727,7e-05,2.14784]
[1779218125523,36.54,76989.82,3.3,-0.96727,7e-05,2.14784]
[1779218131030,36.52,76989.36,3.3,-0.96744,7e-05,2.13698]
[1779218133044,36.52,76987.79,3.3,-0.96757,7e-05,2.13022]
[1779218137072,36.51,76984.73,3.3,-0.96781,7e-05,2.11707]
[1779218139464,36.5,76984.83,3.3,-0.96782,7e-05,2.11656]
[1779218139522,36.5,76984.83,3.3,-0.96782,7e-05,2.11656]
[1779218140092,36.5,76986.11,3.3,-0.96774,7e-05,2.12083]
[1779218142107,36.5,76983.81,3.3,-0.96791,7e-05,2.11147]
[1779218144121,36.49,76979.32,3.3,-0.96823,7e-05,2.09415]
[1779218146135,36.49,76977.87,3.3,-0.96834,7e-05,2.08805]
[1779218147242,36.49,76978.53,3.3,-0.9683,7e-05,2.09007]
[1779218147269,36.49,76978.53,3.3,-0.9683,7e-05,2.09007]
[1779218148149,36.49,76980.38,3.3,-0.96819,7e-05,2.09643]
[1779218149156,36.48,76982.93,3.3,-0.96802,7e-05,2.10536]
[1779218152626,36.48,76982.83,3.3,-0.96805,7e-05,2.10373]
[1779218152773,36.48,76982.83,3.3,-0.96805,7e-05,2.10373]
[1779218157915,36.47,76982.6,3.3,-0.9681,7e-05,2.1012]
[1779218158020,36.47,76982.6,3.3,-0.9681,7e-05,2.1012]
[1779218158121,36.46,76977.41,3.3,-0.96846,7e-05,2.08144]
[1779218158219,36.46,76973.69,3.3,-0.96871,7e-05,2.06792]
[1779218159226,36.46,76968.23,3.3,-0.96907,7e-05,2.04783]
[1779218160289,36.46,76968.23,3.3,-0.96907,7e-05,2.04783]
[1779218160525,36.46,76968.23,3.3,-0.96907,7e-05,2.04783]
[1779218163254,36.46,76965.88,3.3,-0.96925,6e-05,2.03811]
[1779218164721,36.46,76965.88,3.3,-0.96925,6e-05,2.03811]
[1779218164771,36.46,76965.88,3.3,-0.96925,6e-05,2.03811]
[1779218164872,36.45,76963.48,3.3,-0.96941,6e-05,2.02891]
[1779218165267,36.45,76959.27,3.3,-0.96968,6e-05,2.01388]
[1779218170303,36.45,76949.03,3.3,-0.97036,6e-05,1.97635]
[1779218171855,36.45,76949.03,3.3,-0.97036,6e-05,1.97635]
[1779218172061,36.44,76947.83,3.3,-0.97044,6e-05,1.97173]
[1779218173525,36.44,76947.75,3.3,-0.97045,6e-05,1.97145]
[1779218175338,36.44,76949.56,3.3,-0.97034,6e-05,1.9772]
[1779218180372,36.44,76948.75,3.3,-0.97041,6e-05,1.97329]
[1779218183227,36.43,76948.85,3.3,-0.97042,6e-05,1.97323]
[1779218183394,36.43,76939.03,3.3,-0.97103,6e-05,1.93877]
[1779218184748,36.43,76939.03,3.3,-0.97103,6e-05,1.93877]
[1779218184768,36.43,76939.03,3.3,-0.97103,6e-05,1.93877]
[1779218184828,36.43,76935.98,3.3,-0.97122,6e-05,1.92794]
[1779218186216,36.43,76933.72,3.3,-0.97137,6e-05,1.92001]
[1779218187421,36.43,76932.01,3.3,-0.97147,6e-05,1.91401]
[1779218191450,36.43,76935.27,3.3,-0.97136,6e-05,1.91893]
[1779218192456,36.43,76936.72,3.3,-0.97128,6e-05,1.9238]
[1779218193464,36.43,76933.54,3.3,-0.97147,6e-05,1.91274]
[1779218195478,36.42,76932.43,3.3,-0.97155,6e-05,1.90869]
[1779218197492,36.42,76930.25,3.3,-0.97168,6e-05,1.90101]
[1779218202526,36.42,76931.45,3.3,-0.97162,6e-05,1.90465]
[1779218207562,36.42,76931.87,3.3,-0.9716,6e-05,1.90561]
[1779218210582,36.42,76932.96,3.3,-0.97154,6e-05,1.90905]
[1779218213604,36.41,76935.99,3.3,-0.97136,6e-05,1.91906]
[1779218214610,36.41,76937.38,3.3,-0.97128,6e-05,1.92373]
[1779218219648,36.41,76938.19,3.3,-0.97124,6e-05,1.92591]
[1779218220655,36.41,76936.83,3.3,-0.97133,6e-05,1.92109]
[1779218221661,36.41,76935.46,3.3,-0.97141,6e-05,1.91626]
[1779218222669,36.41,76939.68,3.3,-0.97115,6e-05,1.93071]
[1779218223676,36.41,76942.61,3.3,-0.97098,6e-05,1.94073]
[1779218226697,36.41,76937.72,3.3,-0.97129,6e-05,1.92336]
[1779218228710,36.41,76934.61,3.3,-0.97148,6e-05,1.91243]
[1779218233746,36.4,76934.12,3.3,-0.97152,6e-05,1.91026]
[1779218238781,36.4,76934.38,3.3,-0.97151,6e-05,1.91065]
[1779218239788,36.4,76932.38,3.3,-0.97164,6e-05,1.90369]
[1779218240794,36.4,76930.65,3.3,-0.97174,6e-05,1.89768]
[1779218241806,36.4,76927.56,3.3,-0.97193,6e-05,1.88707]
[1779218242813,36.4,76921.99,3.3,-0.97227,6e-05,1.86812]
[1779218243820,36.4,76920.25,3.3,-0.97237,6e-05,1.86221]
[1779218244827,36.4,76918.4,3.3,-0.97248,6e-05,1.85597]
[1779218246841,36.4,76917.2,3.3,-0.97255,6e-05,1.85192]
[1779218249861,36.4,76920.26,3.3,-0.97237,6e-05,1.8622]
[1779218250869,36.4,76921.41,3.3,-0.9723,6e-05,1.86606]
[1779218251876,36.4,76922.2,3.3,-0.97234,6e-05,1.86295]
[1779218254897,36.4,76920.62,3.3,-0.97243,6e-05,1.85756]
[1779218257917,36.4,76916.3,3.3,-0.97269,6e-05,1.84303]
[1779218260939,36.4,76918.96,3.3,-0.97253,6e-05,1.85198]
[1779218264967,36.4,76920.11,3.3,-0.97246,6e-05,1.85584]
[1779218265973,36.4,76921.36,3.3,-0.97239,6e-05,1.86004]
[1779218267987,36.4,76923.56,3.3,-0.97226,6e-05,1.86744]
[1779218268997,36.4,76924.88,3.3,-0.97218,6e-05,1.87188]
[1779218272017,36.4,76926.03,3.3,-0.97211,6e-05,1.87567]
[1779218277053,36.4,76925.35,3.3,-0.97216,6e-05,1.8732]
[1779218282089,36.39,76926.36,3.3,-0.9721,6e-05,1.87646]
[1779218287124,36.39,76924.67,3.3,-0.9722,6e-05,1.87057]
[1779218291152,36.39,76923.35,3.3,-0.97228,6e-05,1.86602]
[1779218292159,36.39,76921.08,3.3,-0.97242,6e-05,1.85835]
[1779218297194,36.39,76925.38,3.3,-0.97216,6e-05,1.87286]
[1779218298201,36.39,76927.22,3.3,-0.97205,6e-05,1.87907]
[1779218299208,36.39,76928.47,3.3,-0.97198,6e-05,1.88328]
[1779218302229,36.39,76929.89,3.3,-0.97189,6e-05,1.88796]
[1779218307264,36.39,76917.57,3.3,-0.97264,6e-05,1.84604]
[1779218308271,36.39,76914.6,3.3,-0.97281,6e-05,1.83611]
[1779218313306,36.39,76913.91,3.3,-0.97293,6e-05,1.82827]
[1779218318344,36.39,76914.07,3.3,-0.97292,6e-05,1.82897]
[1779218319002,36.39,76914.07,3.3,-0.97292,6e-05,1.82897]
[1779218319020,36.39,76914.07,3.3,-0.97292,6e-05,1.82897]
[1779218327411,36.39,76913.35,3.3,-0.97295,6e-05,1.8269]
[1779218329522,36.39,76913.11,3.3,-0.97296,6e-05,1.82618]
[1779218329623,36.39,76910.77,3.3,-0.9731,6e-05,1.81841]
[1779218333907,36.39,76911.02,3.3,-0.97308,6e-05,1.81939]
[1779218334020,36.39,76911.02,3.3,-0.97308,6e-05,1.81939]
[1779218334060,36.4,76898.9,3.3,-0.97378,6e-05,1.77967]
[1779218339496,36.4,76898.23,3.3,-0.97381,6e-05,1.77805]
[1779218344531,36.4,76899.05,3.3,-0.97375,6e-05,1.78128]
[1779218348559,36.4,76906.51,3.3,-0.97332,6e-05,1.80617]
[1779218349567,36.4,76911.38,3.3,-0.97303,6e-05,1.82235]
[1779218350719,36.4,76911.38,3.3,-0.97303,6e-05,1.82235]
[1779218350771,36.4,76911.38,3.3,-0.97303,6e-05,1.82235]
[1779218350794,36.4,76915.09,3.3,-0.97281,6e-05,1.83474]
[1779218351581,36.4,76916.66,3.3,-0.97272,6e-05,1.83999]
[1779218355093,36.4,76917.64,3.3,-0.97266,6e-05,1.84327]
[1779218355271,36.4,76917.64,3.3,-0.97266,6e-05,1.84327]
[1779218356616,36.4,76918.87,3.3,-0.97259,6e-05,1.8474]
[1779218360644,36.4,76922.09,3.3,-0.9724,6e-05,1.85818]
[1779218365679,36.4,76921.53,3.3,-0.97244,6e-05,1.85616]
[1779218367693,36.4,76926.69,3.3,-0.97213,6e-05,1.87353]
[1779218368487,36.4,76926.69,3.3,-0.97213,6e-05,1.87353]
[1779218368521,36.4,76926.69,3.3,-0.97213,6e-05,1.87353]
[1779218368700,36.4,76929.19,3.3,-0.97198,6e-05,1.88198]
[1779218371720,36.4,76930.35,3.3,-0.97199,6e-05,1.87992]
[1779218372929,36.4,76930.35,3.3,-0.97199,6e-05,1.87992]
[1779218373022,36.4,76930.35,3.3,-0.97199,6e-05,1.87992]
[1779218373082,36.4,76931.81,3.3,-0.97191,6e-05,1.88474]
[1779218375257,36.4,76931.68,3.3,-0.97192,6e-05,1.8843]
[1779218375268,36.4,76931.68,3.3,-0.97192,6e-05,1.8843]
[1779218375309,36.4,76925.12,3.3,-0.97231,6e-05,1.8619]
[1779218375750,36.4,76922.83,3.3,-0.97245,6e-05,1.85419]
[1779218377764,36.4,76923.14,3.3,-0.97243,6e-05,1.85516]
[1779218380428,36.4,76923.38,3.3,-0.97242,6e-05,1.85594]
[1779218379778,36.4,76921.69,3.3,-0.97252,6e-05,1.85019]
[1779218380525,36.4,76921.69,3.3,-0.97252,6e-05,1.85019]
[1779218385820,36.4,76920.97,3.3,-0.97256,6e-05,1.84766]
[1779218389549,36.4,76920.48,3.3,-0.97259,6e-05,1.84598]
[1779218389769,36.4,76920.48,3.3,-0.97259,6e-05,1.84598]
[1779218389848,36.4,76921.84,3.3,-0.97251,6e-05,1.85053]
[1779218390855,36.4,76923.0,3.3,-0.97245,6e-05,1.85441]
[1779218395890,36.4,76923.29,3.3,-0.97243,6e-05,1.85525]
[1779218397511,36.4,76923.29,3.3,-0.97243,6e-05,1.85525]
[1779218397522,36.4,76923.29,3.3,-0.97243,6e-05,1.85525]
[1779218397904,36.4,76917.14,3.3,-0.9728,6e-05,1.83458]
[1779218400151,36.4,76916.72,3.3,-0.97282,6e-05,1.83318]
[1779218400271,36.4,76916.72,3.3,-0.97282,6e-05,1.83318]
[1779218400925,36.4,76913.6,3.3,-0.973,6e-05,1.8228]
[1779218406379,36.4,76913.66,3.3,-0.973,6e-05,1.8231]
[1779218406523,36.4,76912.67,3.3,-0.97306,6e-05,1.81984]
[1779218408991,36.4,76906.69,3.3,-0.9734,6e-05,1.80017]
[1779218410825,36.4,76906.05,3.3,-0.97344,6e-05,1.79813]
[1779218411028,36.4,76906.05,3.3,-0.97344,6e-05,1.79813]
[1779218411128,36.4,76898.86,3.3,-0.97385,6e-05,1.77466]
[1779218415042,36.4,76898.59,3.3,-0.97386,6e-05,1.77422]
[1779218416048,36.4,76897.56,3.3,-0.97391,6e-05,1.77098]
[1779218417056,36.4,76896.12,3.3,-0.97399,6e-05,1.76641]
[1779218418063,36.4,76894.83,3.3,-0.97406,6e-05,1.76235]
[1779218420504,36.41,76894.38,3.3,-0.97409,6e-05,1.76115]
[1779218420519,36.41,76894.38,3.3,-0.97409,6e-05,1.76115]
[1779218423098,36.41,76896.32,3.3,-0.97397,6e-05,1.76781]
[1779218427461,36.41,76895.37,3.3,-0.97402,6e-05,1.76508]
[1779218427520,36.41,76896.11,3.3,-0.97397,6e-05,1.76761]
[1779218434174,36.41,76896.15,3.3,-0.97403,6e-05,1.763]
[1779218435182,36.42,76897.42,3.3,-0.97396,6e-05,1.76725]
[1779218439210,36.42,76898.96,3.3,-0.97386,6e-05,1.77272]
[1779218443519,36.42,76898.83,3.3,-0.97386,6e-05,1.77272]
[1779218446259,36.42,76896.67,3.3,-0.97398,6e-05,1.76602]
[1779218452300,36.43,76897.16,3.3,-0.97394,6e-05,1.76831]
[1779218455947,36.43,76897.32,3.3,-0.97392,6e-05,1.76916]
[1779218456021,36.43,76897.32,3.3,-0.97392,6e-05,1.76916]
[1779218456330,36.43,76904.34,3.3,-0.97352,6e-05,1.7922]
[1779218457337,36.43,76905.92,3.3,-0.97343,6e-05,1.79746]
[1779218458343,36.43,76903.35,3.3,-0.97358,6e-05,1.78909]
[1779218461321,36.43,76903.28,3.3,-0.97358,6e-05,1.78902]
[1779218461365,36.43,76904.36,3.3,-0.97351,6e-05,1.79264]
[1779218463378,36.43,76906.52,3.3,-0.97339,6e-05,1.79988]
[1779218465414,36.43,76906.56,3.3,-0.97338,6e-05,1.80007]
[1779218465524,36.43,76906.56,3.3,-0.97338,6e-05,1.80007]
[1779218469421,36.42,76902.02,3.3,-0.97369,6e-05,1.78248]
[1779218470022,36.42,76902.02,3.3,-0.97369,6e-05,1.78248]
[1779218470273,36.42,76902.02,3.3,-0.97369,6e-05,1.78248]
[1779218470445,36.41,76899.09,3.3,-0.97387,6e-05,1.77242]
[1779218471472,36.41,76900.81,3.3,-0.97378,6e-05,1.77753]
[1779218473486,36.41,76905.22,3.3,-0.97354,6e-05,1.79096]
[1779218480535,36.39,76905.03,3.3,-0.97362,6e-05,1.78672]
[1779218481541,36.38,76906.69,3.3,-0.97353,6e-05,1.79165]
[1779218482548,36.38,76913.79,3.3,-0.97313,6e-05,1.81456]
[1779218483345,36.38,76913.79,3.3,-0.97313,6e-05,1.81456]
[1779218483526,36.38,76913.79,3.3,-0.97313,6e-05,1.81456]
[1779218483555,36.38,76916.2,3.3,-0.973,6e-05,1.822]
[1779218486577,36.37,76917.47,3.3,-0.97295,6e-05,1.8245]
[1779218490705,36.36,76916.67,3.3,-0.97303,6e-05,1.8201]
[1779218490774,36.36,76916.67,3.3,-0.97303,6e-05,1.8201]
[1779218490859,36.36,76918.17,3.3,-0.97295,6e-05,1.82452]
[1779218492619,36.35,76918.88,3.3,-0.97301,6e-05,1.82003]
[1779218497654,36.33,76917.98,3.3,-0.97312,6e-05,1.81418]
[1779218499136,36.33,76917.98,3.3,-0.97312,6e-05,1.81418]
[1779218499273,36.33,76917.98,3.3,-0.97312,6e-05,1.81418]
[1779218501682,36.32,76914.9,3.3,-0.97334,6e-05,1.80173]
[1779218505088,36.31,76917.07,3.3,-0.97325,6e-05,1.80672]
[1779218506717,36.31,76919.81,3.3,-0.9731,6e-05,1.81525]
[1779218507801,36.31,76919.81,3.3,-0.9731,6e-05,1.81525]
[1779218508022,36.31,76919.81,3.3,-0.9731,6e-05,1.81525]
[1779218513766,36.29,76917.58,3.3,-0.9733,6e-05,1.80391]
[1779218518801,36.27,76917.96,3.3,-0.97332,6e-05,1.80246]
[1779218524441,36.26,76918.09,3.3,-0.97335,6e-05,1.80073]
[1779218524519,36.26,76918.09,3.3,-0.97335,6e-05,1.80073]
[1779218524524,36.26,76921.74,3.3,-0.97316,6e-05,1.81177]
[1779218527538,36.25,76920.7,3.3,-0.97323,6e-05,1.80776]
[1779218527620,36.25,76919.64,3.3,-0.97331,6e-05,1.80315]
[1779218527778,36.25,76919.64,3.3,-0.97331,6e-05,1.80315]
[1779218527864,36.25,76912.61,3.3,-0.97372,6e-05,1.77997]
[1779218528871,36.24,76904.95,3.3,-0.97417,6e-05,1.75442]
[1779218530478,36.24,76904.95,3.3,-0.97417,6e-05,1.75442]
[1779218530519,36.24,76904.95,3.3,-0.97417,6e-05,1.75442]
[1779218530578,36.24,76901.62,3.3,-0.97437,6e-05,1.74269]
[1779218530885,36.24,76899.05,3.3,-0.97452,6e-05,1.7344]
[1779218531892,36.24,76894.54,3.3,-0.97478,6e-05,1.71949]
[1779218533179,36.24,76894.54,3.3,-0.97478,6e-05,1.71949]
[1779218533270,36.24,76894.54,3.3,-0.97478,6e-05,1.71949]
[1779218533281,36.23,76891.61,3.3,-0.97495,6e-05,1.70933]
[1779218533906,36.23,76884.41,3.3,-0.97535,5e-05,1.68649]
[1779218534912,36.23,76887.59,3.3,-0.97518,5e-05,1.69618]
[1779218536446,36.23,76887.59,3.3,-0.97518,5e-05,1.69618]
[1779218536519,36.23,76887.59,3.3,-0.97518,5e-05,1.69618]
[1779218536529,36.23,76890.07,3.3,-0.97506,6e-05,1.70337]
[1779218538942,36.22,76892.92,3.3,-0.97491,6e-05,1.71172]
[1779218541413,36.22,76893.48,3.3,-0.97489,6e-05,1.71314]
[1779218541520,36.22,76893.48,3.3,-0.97489,6e-05,1.71314]
[1779218542970,36.21,76894.54,3.3,-0.97485,6e-05,1.71502]
[1779218543976,36.21,76895.89,3.3,-0.97479,6e-05,1.71896]
[1779218544984,36.21,76899.03,3.3,-0.97462,6e-05,1.72864]
[1779218545991,36.21,76900.44,3.3,-0.97455,6e-05,1.73278]
[1779218546997,36.2,76898.34,3.3,-0.97467,6e-05,1.72561]
[1779218552034,36.19,76893.83,3.3,-0.97503,6e-05,1.7037]
[1779218553520,36.19,76893.83,3.3,-0.97503,6e-05,1.7037]
[1779218557919,36.18,76892.29,3.3,-0.97515,6e-05,1.69702]
[1779218558020,36.18,76892.29,3.3,-0.97515,6e-05,1.69702]
[1779218559083,36.18,76888.86,3.3,-0.97535,5e-05,1.68545]
[1779218560094,36.18,76888.86,3.3,-0.97535,5e-05,1.68545]
[1779218560268,36.18,76888.86,3.3,-0.97535,5e-05,1.68545]
[1779218560323,36.18,76881.62,3.3,-0.97575,5e-05,1.66235]
[1779218561096,36.17,76878.05,3.3,-0.97594,5e-05,1.65092]
[1779218565007,36.17,76878.3,3.3,-0.97595,5e-05,1.6509]
[1779218565027,36.17,76878.3,3.3,-0.97595,5e-05,1.6509]
[1779218566132,36.17,76881.64,3.3,-0.97578,5e-05,1.66078]
[1779218571526,36.16,76881.77,3.3,-0.97578,5e-05,1.66062]
[1779218571769,36.16,76882.54,3.3,-0.97575,5e-05,1.66218]
[1779218574188,36.15,76880.2,3.3,-0.97589,5e-05,1.65402]
[1779218576768,36.15,76879.86,3.3,-0.97592,5e-05,1.65243]
[1779218577021,36.15,76879.86,3.3,-0.97592,5e-05,1.65243]
[1779218581237,36.14,76872.43,3.3,-0.97634,5e-05,1.62777]
[1779218581817,36.14,76872.43,3.3,-0.97634,5e-05,1.62777]
[1779218582026,36.14,76872.43,3.3,-0.97634,5e-05,1.62777]
[1779218583251,36.14,76877.1,3.3,-0.97611,5e-05,1.64162]
[1779218583990,36.14,76877.1,3.3,-0.97611,5e-05,1.64162]
[1779218584024,36.14,76877.1,3.3,-0.97611,5e-05,1.64162]
[1779218584258,36.14,76878.1,3.3,-0.97606,5e-05,1.6444]
[1779218589221,36.13,76878.67,3.3,-0.97605,5e-05,1.64489]
[1779218589268,36.13,76878.67,3.3,-0.97605,5e-05,1.64489]
[1779218592314,36.12,76876.08,3.3,-0.97621,5e-05,1.63558]
[1779218593321,36.12,76874.87,3.3,-0.97628,5e-05,1.63154]
[1779218594327,36.12,76875.96,3.3,-0.97623,5e-05,1.63461]
[1779218594971,36.12,76875.96,3.3,-0.97623,5e-05,1.63461]
[1779218595020,36.12,76875.96,3.3,-0.97623,5e-05,1.63461]
[1779218597349,36.12,76874.3,3.3,-0.97633,5e-05,1.6286]
[1779218600414,36.11,76874.3,3.3,-0.97634,5e-05,1.62803]
[1779218600520,36.11,76874.3,3.3,-0.97634,5e-05,1.62803]
[1779218604398,36.1,76872.23,3.3,-0.97647,5e-05,1.62024]
[1779218606412,36.1,76870.85,3.3,-0.97656,5e-05,1.61547]
[1779218610272,36.1,76871.3,3.3,-0.97655,5e-05,1.61607]
[1779218610524,36.1,76871.3,3.3,-0.97655,5e-05,1.61607]
[1779218616819,36.09,76871.03,3.3,-0.97666,5e-05,1.60818]
[1779218617019,36.09,76871.03,3.3,-0.97666,5e-05,1.60818]
[1779218617489,36.09,76862.45,3.3,-0.97711,5e-05,1.58183]
[1779218618499,36.08,76862.81,3.3,-0.9771,5e-05,1.58272]
[1779218623116,36.08,76862.81,3.3,-0.97712,5e-05,1.58167]
[1779218623270,36.08,76862.81,3.3,-0.97712,5e-05,1.58167]
[1779218623532,36.08,76861.04,3.3,-0.97721,5e-05,1.57604]
[1779218624539,36.08,76859.35,3.3,-0.9773,5e-05,1.57067]
[1779218625546,36.07,76858.22,3.3,-0.97737,5e-05,1.56701]
[1779218626553,36.07,76853.44,3.3,-0.97761,5e-05,1.55244]
[1779218627560,36.07,76838.62,3.3,-0.97836,5e-05,1.50846]
[1779218628567,36.07,76835.98,3.3,-0.97849,5e-05,1.50061]
[1779218629574,36.07,76838.14,3.3,-0.97839,5e-05,1.50676]
[1779218630581,36.07,76839.76,3.3,-0.97831,5e-05,1.51133]
[1779218631543,36.07,76839.76,3.3,-0.97831,5e-05,1.51133]
[1779218631589,36.07,76831.95,3.3,-0.97869,5e-05,1.48846]
[1779218631772,36.07,76831.95,3.3,-0.97869,5e-05,1.48846]
[1779218632596,36.07,76828.17,3.3,-0.97888,5e-05,1.47743]
[1779218633528,36.07,76828.17,3.3,-0.97888,5e-05,1.47743]
[1779218633604,36.07,76826.0,3.3,-0.97899,5e-05,1.4711]
[1779218633769,36.07,76826.0,3.3,-0.97899,5e-05,1.4711]
[1779218638639,36.06,76829.54,3.3,-0.97882,5e-05,1.48081]
[1779218639616,36.06,76829.54,3.3,-0.97882,5e-05,1.48081]
[1779218639768,36.06,76830.18,3.3,-0.97879,5e-05,1.48255]
[1779218644681,36.06,76831.39,3.3,-0.97875,5e-05,1.48546]
[1779218647702,36.06,76832.67,3.3,-0.97869,5e-05,1.4888]
[1779218651520,36.05,76833.44,3.3,-0.97866,5e-05,1.49066]
[1779218655158,36.05,76834.59,3.3,-0.97861,5e-05,1.49349]
[1779218655273,36.05,76834.59,3.3,-0.97861,5e-05,1.49349]
[1779218660051,36.05,76834.67,3.3,-0.97862,5e-05,1.49321]
[1779218660271,36.05,76834.67,3.3,-0.97862,5e-05,1.49321]
[1779218664421,36.05,76834.82,3.3,-0.97862,5e-05,1.49314]
[1779218664533,36.05,76834.82,3.3,-0.97862,5e-05,1.49314]
[1779218664630,36.04,76827.04,3.3,-0.979,5e-05,1.4705]
[1779218664842,36.04,76817.65,3.3,-0.97944,5e-05,1.44377]
[1779218665849,36.04,76815.77,3.3,-0.97953,5e-05,1.43842]
[1779218669877,36.04,76814.84,3.3,-0.97958,5e-05,1.43566]
[1779218670884,36.04,76813.78,3.3,-0.97963,5e-05,1.43265]
[1779218672411,36.04,76813.78,3.3,-0.97963,5e-05,1.43265]
[1779218672523,36.04,76813.78,3.3,-0.97963,5e-05,1.43265]
[1779218672898,36.04,76815.76,3.3,-0.9796,5e-05,1.43322]
[1779218677527,36.04,76815.95,3.3,-0.9796,5e-05,1.43366]
[1779218677628,36.04,76812.68,3.3,-0.97975,5e-05,1.42444]
[1779218678396,36.04,76812.68,3.3,-0.97975,5e-05,1.42444]
[1779218678520,36.04,76812.68,3.3,-0.97975,5e-05,1.42444]
[1779218678562,36.04,76809.49,3.3,-0.9799,5e-05,1.41553]
[1779218678939,36.04,76807.3,3.3,-0.98,5e-05,1.40944]
[1779218682968,36.04,76806.4,3.3,-0.98004,5e-05,1.40697]
[1779218684356,36.04,76806.4,3.3,-0.98004,5e-05,1.40697]
[1779218684521,36.04,76806.4,3.3,-0.98004,5e-05,1.40697]
[1779218684571,36.04,76808.03,3.3,-0.97997,5e-05,1.41153]
[1779218686996,36.04,76806.77,3.3,-0.98002,5e-05,1.40804]
[1779218691940,36.04,76806.61,3.3,-0.98003,5e-05,1.40765]
[1779218692026,36.04,76806.61,3.3,-0.98003,5e-05,1.40765]
[1779218693044,36.04,76805.41,3.3,-0.98009,5e-05,1.40435]
[1779218694531,36.04,76806.59,3.3,-0.98003,5e-05,1.40765]
[1779218695058,36.04,76808.82,3.3,-0.97993,5e-05,1.41385]
[1779218699081,36.04,76808.12,3.3,-0.97996,5e-05,1.41192]
[1779218699272,36.04,76808.12,3.3,-0.97996,5e-05,1.41192]
[1779218701103,36.04,76805.52,3.3,-0.98008,5e-05,1.40472]
[1779218702111,36.04,76803.51,3.3,-0.98017,5e-05,1.39917]
[1779218704060,36.04,76803.13,3.3,-0.98019,5e-05,1.39814]
[1779218704272,36.04,76803.13,3.3,-0.98019,5e-05,1.39814]
[1779218704280,36.04,76799.24,3.3,-0.98036,5e-05,1.38749]
[1779218705132,36.04,76800.48,3.3,-0.98031,5e-05,1.39089]
[1779218706138,36.04,76802.15,3.3,-0.98023,5e-05,1.39558]
[1779218710167,36.05,76804.31,3.3,-0.98013,5e-05,1.40164]
[1779218710841,36.05,76804.31,3.3,-0.98013,5e-05,1.40164]
[1779218711020,36.05,76804.31,3.3,-0.98013,5e-05,1.40164]
[1779218711174,36.05,76807.73,3.3,-0.97997,5e-05,1.41117]
[1779218712180,36.05,76808.57,3.3,-0.97993,5e-05,1.41352]
[1779218717023,36.05,76807.81,3.3,-0.97997,5e-05,1.41142]
[1779218717269,36.05,76807.81,3.3,-0.97997,5e-05,1.41142]
[1779218721932,36.05,76807.3,3.3,-0.97999,5e-05,1.41004]
[1779218722022,36.05,76807.3,3.3,-0.97999,5e-05,1.41004]
[1779218722251,36.05,76804.95,3.3,-0.9801,5e-05,1.40354]
[1779218726278,36.05,76806.18,3.3,-0.98004,5e-05,1.40702]
[1779218727825,36.05,76806.18,3.3,-0.98004,5e-05,1.40702]
[1779218727286,36.05,76807.32,3.3,-0.97999,5e-05,1.4102]
[1779218728020,36.05,76807.32,3.3,-0.97999,5e-05,1.4102]
[1779218728292,36.05,76800.21,3.3,-0.98031,5e-05,1.39056]
[1779218729300,36.05,76798.82,3.3,-0.98038,5e-05,1.38679]
[1779218730306,36.05,76792.69,3.3,-0.98065,4e-05,1.3701]
[1779218731338,36.05,76792.69,3.3,-0.98065,4e-05,1.3701]
[1779218731439,36.05,76785.86,3.3,-0.98102,4e-05,1.34686]
[1779218732081,36.05,76785.86,3.3,-0.98102,4e-05,1.34686]
[1779218732269,36.05,76785.86,3.3,-0.98102,4e-05,1.34686]
[1779218732321,36.05,76786.78,3.3,-0.98098,4e-05,1.34933]
[1779218734336,36.05,76785.61,3.3,-0.98103,4e-05,1.34619]
[1779218736349,36.05,76784.55,3.3,-0.98108,4e-05,1.34335]
[1779218738363,36.05,76782.89,3.3,-0.98115,4e-05,1.33891]
[1779218739918,36.05,76782.45,3.3,-0.98117,4e-05,1.33774]
[1779218740019,36.05,76782.45,3.3,-0.98117,4e-05,1.33774]
[1779218740377,36.05,76780.56,3.3,-0.98125,4e-05,1.3327]
[1779218743439,36.05,76781.14,3.3,-0.98123,4e-05,1.33424]
[1779218743520,36.05,76781.14,3.3,-0.98123,4e-05,1.33424]
[1779218747426,36.05,76779.67,3.3,-0.98129,4e-05,1.33033]
[1779218748433,36.05,76776.48,3.3,-0.98143,4e-05,1.32187]
[1779218751525,36.05,76775.74,3.3,-0.98146,4e-05,1.31991]
[1779218755196,36.05,76776.64,3.3,-0.98142,4e-05,1.32229]
[1779218755270,36.05,76776.64,3.3,-0.98142,4e-05,1.32229]
[1779218755483,36.05,76779.15,3.3,-0.98132,4e-05,1.32895]
[1779218756490,36.05,76781.15,3.3,-0.98123,4e-05,1.33427]
[1779218757497,36.05,76782.84,3.3,-0.98115,4e-05,1.33878]
[1779218758652,36.05,76782.84,3.3,-0.98115,4e-05,1.33878]
[1779218758773,36.05,76782.84,3.3,-0.98115,4e-05,1.33878]
[1779218758870,36.05,76783.7,3.3,-0.98112,4e-05,1.34108]
[1779218760518,36.05,76786.09,3.3,-0.98101,4e-05,1.34748]
[1779218761549,36.05,76786.09,3.3,-0.98101,4e-05,1.34748]
[1779218761771,36.05,76786.09,3.3,-0.98101,4e-05,1.34748]
[1779218761867,36.05,76779.3,3.3,-0.98131,4e-05,1.32935]
[1779218762532,36.05,76774.94,3.3,-0.9815,4e-05,1.3178]
[1779218764546,36.05,76773.82,3.3,-0.98155,4e-05,1.31485]
[1779218766560,36.05,76771.61,3.3,-0.98164,4e-05,1.30903]
[1779218767132,36.05,76771.61,3.3,-0.98164,4e-05,1.30903]
[1779218767272,36.05,76771.61,3.3,-0.98164,4e-05,1.30903]
[1779218767523,36.05,76771.61,3.3,-0.98164,4e-05,1.30903]
[1779218767567,36.05,76770.33,3.3,-0.9817,4e-05,1.30568]
[1779218768574,36.05,76768.85,3.3,-0.98176,4e-05,1.3018]
[1779218771519,36.05,76768.75,3.3,-0.98176,4e-05,1.30154]
[1779218776629,36.05,76772.02,3.3,-0.98162,4e-05,1.31011]
[1779218779082,36.05,76772.52,3.3,-0.9816,4e-05,1.31142]
[1779218779271,36.05,76772.52,3.3,-0.9816,4e-05,1.31142]
[1779218784686,36.05,76772.24,3.3,-0.98161,4e-05,1.31069]
[1779218785174,36.05,76772.24,3.3,-0.98161,4e-05,1.31069]
[1779218785270,36.05,76772.24,3.3,-0.98161,4e-05,1.31069]
[1779218785693,36.05,76771.26,3.3,-0.98166,4e-05,1.30811]
[1779218788714,36.05,76769.45,3.3,-0.98173,4e-05,1.30337]
[1779218792742,36.05,76769.91,3.3,-0.98178,4e-05,1.29991]
[1779218793749,36.05,76771.1,3.3,-0.98173,4e-05,1.30302]
[1779218795181,36.05,76770.99,3.3,-0.98173,4e-05,1.30273]
[1779218795270,36.05,76770.99,3.3,-0.98173,4e-05,1.30273]
[1779218795526,36.05,76770.99,3.3,-0.98173,4e-05,1.30273]
[1779218800798,36.05,76770.68,3.3,-0.98174,4e-05,1.30192]
[1779218802812,36.05,76772.17,3.3,-0.98168,4e-05,1.30582]
[1779218803913,36.05,76772.17,3.3,-0.98168,4e-05,1.30582]
[1779218803819,36.05,76773.61,3.3,-0.98162,4e-05,1.3096]
[1779218804020,36.05,76773.61,3.3,-0.98162,4e-05,1.3096]
[1779218804826,36.05,76774.91,3.3,-0.98156,4e-05,1.31302]
[1779218805524,36.05,76774.91,3.3,-0.98156,4e-05,1.31302]
[1779218806840,36.05,76776.11,3.3,-0.98151,4e-05,1.31619]
[1779218807847,36.05,76774.88,3.3,-0.98156,4e-05,1.31294]
[1779218808000,36.05,76774.88,3.3,-0.98156,4e-05,1.31294]
[1779218808018,36.05,76774.88,3.3,-0.98156,4e-05,1.31294]
[1779218808853,36.05,76772.31,3.3,-0.98167,4e-05,1.30619]
[1779218809862,36.05,76770.79,3.3,-0.98174,4e-05,1.30221]
[1779218811876,36.05,76769.68,3.3,-0.98179,4e-05,1.29931]
[1779218813890,36.05,76770.98,3.3,-0.98173,4e-05,1.30271]
[1779218813947,36.05,76770.98,3.3,-0.98173,4e-05,1.30271]
[1779218814020,36.05,76770.98,3.3,-0.98173,4e-05,1.30271]
[1779218815525,36.05,76771.36,3.3,-0.98171,4e-05,1.3037]
[1779218815905,36.05,76767.46,3.3,-0.98188,4e-05,1.29352]
[1779218816910,36.05,76765.82,3.3,-0.98195,4e-05,1.28925]
[1779218817035,36.05,76765.82,3.3,-0.98195,4e-05,1.28925]
[1779218817274,36.05,76765.82,3.3,-0.98195,4e-05,1.28925]
[1779218817918,36.05,76766.7,3.3,-0.98191,4e-05,1.29154]
[1779218818925,36.05,76767.98,3.3,-0.98186,4e-05,1.29487]
[1779218820939,36.05,76766.63,3.3,-0.98192,4e-05,1.29136]
[1779218822258,36.05,76766.63,3.3,-0.98192,4e-05,1.29136]
[1779218822269,36.05,76766.63,3.3,-0.98192,4e-05,1.29136]
[1779218822401,36.05,76762.54,3.3,-0.98209,4e-05,1.28076]
[1779218825974,36.05,76763.47,3.3,-0.98205,4e-05,1.28316]
[1779218827988,36.05,76762.6,3.3,-0.98209,4e-05,1.28091]
[1779218829440,36.05,76762.6,3.3,-0.98209,4e-05,1.28091]
[1779218829524,36.05,76762.6,3.3,-0.98209,4e-05,1.28091]
[1779218829541,36.05,76764.51,3.3,-0.98201,4e-05,1.28586]
[1779218830008,36.05,76765.35,3.3,-0.98197,4e-05,1.28803]
[1779218833025,36.05,76763.21,3.3,-0.98206,4e-05,1.28249]
[1779218834032,36.05,76759.4,3.3,-0.98222,4e-05,1.27267]
[1779218835226,36.05,76759.4,3.3,-0.98222,4e-05,1.27267]
[1779218835275,36.05,76759.4,3.3,-0.98222,4e-05,1.27267]
[1779218838060,36.05,76756.19,3.3,-0.98235,4e-05,1.26444]
[1779218839031,36.05,76756.19,3.3,-0.98235,4e-05,1.26444]
[1779218839270,36.05,76756.19,3.3,-0.98235,4e-05,1.26444]
[1779218839323,36.05,76754.66,3.3,-0.98242,4e-05,1.26053]
[1779218840073,36.05,76753.1,3.3,-0.98248,4e-05,1.25655]
[1779218843095,36.05,76752.27,3.3,-0.98252,4e-05,1.25444]
[1779218845503,36.05,76752.26,3.3,-0.98252,4e-05,1.25441]
[1779218845520,36.05,76752.26,3.3,-0.98252,4e-05,1.25441]
[1779218847124,36.05,76754.0,3.3,-0.98245,4e-05,1.25884]
[1779218848132,36.05,76751.35,3.3,-0.98256,4e-05,1.2521]
[1779218853167,36.05,76751.65,3.3,-0.9826,4e-05,1.24831]
[1779218857939,36.05,76748.6,3.3,-0.98273,4e-05,1.2406]
[1779218859520,36.05,76748.33,3.3,-0.98274,4e-05,1.23992]
[1779218861227,36.05,76749.37,3.3,-0.9827,4e-05,1.24254]
[1779218866314,36.05,76749.05,3.3,-0.98271,4e-05,1.24173]
[1779218866523,36.05,76749.05,3.3,-0.98271,4e-05,1.24173]
[1779218868277,36.05,76750.65,3.3,-0.98264,4e-05,1.24578]
[1779218869284,36.05,76752.81,3.3,-0.98256,4e-05,1.25125]
[1779218871298,36.05,76755.27,3.3,-0.98245,4e-05,1.25751]
[1779218872118,36.05,76755.27,3.3,-0.98245,4e-05,1.25751]
[1779218872272,36.05,76755.27,3.3,-0.98245,4e-05,1.25751]
[1779218873312,36.05,76758.91,3.3,-0.9823,4e-05,1.26681]
[1779218875326,36.05,76759.96,3.3,-0.98226,4e-05,1.2695]
[1779218877752,36.05,76759.96,3.3,-0.98226,4e-05,1.2695]
[1779218877772,36.05,76759.96,3.3,-0.98226,4e-05,1.2695]
[1779218881575,36.05,76760.52,3.3,-0.98224,4e-05,1.27094]
[1779218881581,36.05,76763.36,3.3,-0.98212,4e-05,1.27826]
[1779218882268,36.05,76763.36,3.3,-0.98212,4e-05,1.27826]
[1779218882523,36.05,76763.36,3.3,-0.98212,4e-05,1.27826]
[1779218887877,36.05,76764.19,3.3,-0.98208,4e-05,1.2804]
[1779218887978,36.05,76762.66,3.3,-0.98215,4e-05,1.27645]
[1779218888022,36.05,76762.66,3.3,-0.98215,4e-05,1.27645]
[1779218895759,36.05,76762.84,3.3,-0.98214,4e-05,1.27691]
[1779218895770,36.05,76762.84,3.3,-0.98214,4e-05,1.27691]
[1779218895857,36.05,76760.87,3.3,-0.98222,4e-05,1.27184]
[1779218896854,36.05,76760.87,3.3,-0.98222,4e-05,1.27184]
[1779218896885,36.05,76759.49,3.3,-0.98228,4e-05,1.2683]
[1779218897479,36.05,76753.07,3.3,-0.98255,4e-05,1.25191]
[1779218898190,36.05,76753.07,3.3,-0.98255,4e-05,1.25191]
[1779218898269,36.05,76753.07,3.3,-0.98255,4e-05,1.25191]
[1779218903522,36.05,76752.86,3.3,-0.98255,4e-05,1.25138]
[1779218905536,36.05,76754.05,3.3,-0.9825,4e-05,1.2544]
[1779218909976,36.05,76754.65,3.3,-0.98248,4e-05,1.25593]
[1779218910021,36.05,76754.65,3.3,-0.98248,4e-05,1.25593]
[1779218909564,36.05,76757.2,3.3,-0.98237,4e-05,1.26243]
[1779218910571,36.05,76758.18,3.3,-0.98233,4e-05,1.26494]
[1779218911578,36.05,76760.32,3.3,-0.98231,4e-05,1.26583]
[1779218916741,36.05,76760.37,3.3,-0.9823,4e-05,1.26596]
[1779218916769,36.05,76760.37,3.3,-0.9823,4e-05,1.26596]
[1779218916843,36.05,76762.22,3.3,-0.98223,4e-05,1.2707]
[1779218918629,36.05,76761.32,3.3,-0.98226,4e-05,1.26839]
[1779218922657,36.05,76762.19,3.3,-0.98223,4e-05,1.27063]
[1779218924668,36.05,76762.2,3.3,-0.98223,4e-05,1.27065]
[1779218925677,36.05,76773.06,3.3,-0.98177,4e-05,1.2988]
[1779218926641,36.05,76773.06,3.3,-0.98177,4e-05,1.2988]
[1779218926772,36.05,76773.06,3.3,-0.98177,4e-05,1.2988]
[1779218926783,36.05,76776.63,3.3,-0.98161,4e-05,1.30816]
[1779218927692,36.05,76783.25,3.3,-0.98133,4e-05,1.32565]
[1779218928699,36.05,76786.21,3.3,-0.9812,4e-05,1.33353]
[1779218929483,36.05,76786.21,3.3,-0.9812,4e-05,1.33353]
[1779218929520,36.05,76786.21,3.3,-0.9812,4e-05,1.33353]
[1779218930712,36.05,76783.03,3.3,-0.98134,4e-05,1.32506]
[1779218931720,36.05,76781.73,3.3,-0.98139,4e-05,1.32162]
[1779218934741,36.05,76780.49,3.3,-0.98145,4e-05,1.31834]
[1779218936755,36.05,76781.72,3.3,-0.98139,4e-05,1.32159]
[1779218937762,36.05,76783.6,3.3,-0.98131,4e-05,1.32658]
[1779218938152,36.05,76783.6,3.3,-0.98131,4e-05,1.32658]
[1779218938272,36.05,76783.6,3.3,-0.98131,4e-05,1.32658]
[1779218939776,36.05,76781.7,3.3,-0.98139,4e-05,1.32154]
[1779218940782,36.05,76779.1,3.3,-0.98151,4e-05,1.31466]
[1779218941968,36.05,76779.1,3.3,-0.98151,4e-05,1.31466]
[1779218942026,36.05,76779.1,3.3,-0.98151,4e-05,1.31466]
[1779218942001,36.05,76776.38,3.3,-0.98162,4e-05,1.3075]
[1779218942797,36.05,76775.4,3.3,-0.98167,4e-05,1.30493]
[1779218945818,36.05,76776.72,3.3,-0.98161,4e-05,1.3084]
[1779218946825,36.05,76778.34,3.3,-0.98154,4e-05,1.31266]
[1779218947925,36.05,76778.34,3.3,-0.98154,4e-05,1.31266]
[1779218947947,36.05,76766.64,3.3,-0.98204,4e-05,1.2821]
[1779218948913,36.05,76752.11,3.3,-0.98265,4e-05,1.24492]
[1779218949859,36.05,76743.4,3.3,-0.983,4e-05,1.22304]
[1779218950853,36.05,76732.18,3.3,-0.98345,4e-05,1.19528]
[1779218951151,36.05,76732.18,3.3,-0.98345,4e-05,1.19528]
[1779218951860,36.05,76732.42,3.3,-0.98344,4e-05,1.19587]
[1779218954220,36.05,76732.55,3.3,-0.98343,4e-05,1.19619]
[1779218954269,36.05,76732.55,3.3,-0.98343,4e-05,1.19619]
[1779218954881,36.05,76727.7,3.3,-0.98362,4e-05,1.18434]
[1779218955888,36.05,76719.6,3.3,-0.98394,4e-05,1.16475]
[1779218956895,36.05,76715.84,3.3,-0.98408,4e-05,1.15574]
[1779218957902,36.05,76712.94,3.3,-0.98419,4e-05,1.14883]
[1779218959916,36.05,76713.84,3.3,-0.98416,4e-05,1.15098]
[1779218960923,36.05,76712.12,3.3,-0.98422,4e-05,1.14689]
[1779218961835,36.05,76712.12,3.3,-0.98422,4e-05,1.14689]
[1779218962019,36.05,76712.12,3.3,-0.98422,4e-05,1.14689]
[1779218962937,36.05,76709.24,3.3,-0.98433,4e-05,1.14007]
[1779218963815,36.05,76709.24,3.3,-0.98433,4e-05,1.14007]
[1779218963944,36.05,76700.24,3.3,-0.98467,4e-05,1.11895]
[1779218964616,36.05,76700.24,3.3,-0.98467,4e-05,1.11895]
[1779218964950,36.05,76699.17,3.3,-0.98471,4e-05,1.11646]
[1779218965958,36.05,76700.79,3.3,-0.98465,4e-05,1.12023]
[1779218966140,36.05,76700.79,3.3,-0.98465,4e-05,1.12023]
[1779218966270,36.05,76700.79,3.3,-0.98465,4e-05,1.12023]
[1779218966965,36.05,76702.13,3.3,-0.9846,4e-05,1.12336]
[1779218967530,36.05,76702.13,3.3,-0.9846,4e-05,1.12336]
[1779218967971,36.05,76703.74,3.3,-0.98454,4e-05,1.12713]
[1779218968979,36.05,76710.08,3.3,-0.9843,4e-05,1.14205]
[1779218969220,36.05,76710.08,3.3,-0.9843,4e-05,1.14205]
[1779218969527,36.05,76710.08,3.3,-0.9843,4e-05,1.14205]
[1779218969906,36.05,76710.08,3.3,-0.9843,4e-05,1.14205]
[1779218970009,36.05,76710.08,3.3,-0.9843,4e-05,1.14205]
[1779218970095,36.05,76711.34,3.3,-0.98425,4e-05,1.14504]
[1779218970993,36.05,76715.52,3.3,-0.98409,4e-05,1.15498]
[1779218972000,36.05,76717.84,3.3,-0.98406,4e-05,1.15618]
[1779218974013,36.05,76720.14,3.3,-0.98397,4e-05,1.16169]
[1779218976027,36.05,76723.39,3.3,-0.98385,4e-05,1.16951]
[1779218977037,36.05,76733.42,3.3,-0.98346,4e-05,1.19389]
[1779218977529,36.05,76733.42,3.3,-0.98346,4e-05,1.19389]
[1779218978043,36.05,76735.22,3.3,-0.98339,4e-05,1.19831]
[1779218980057,36.05,76733.24,3.3,-0.98346,4e-05,1.19345]
[1779218981529,36.05,76733.6,3.3,-0.98345,4e-05,1.19433]
[1779218982046,36.05,76733.6,3.3,-0.98345,4e-05,1.19433]
[1779218982071,36.05,76733.55,3.3,-0.98345,4e-05,1.19421]
[1779218982155,36.05,76733.55,3.3,-0.98345,4e-05,1.19421]
[1779218982275,36.05,76733.55,3.3,-0.98345,4e-05,1.19421]
[1779218983077,36.05,76731.98,3.3,-0.98351,4e-05,1.19037]
[1779218987106,36.05,76734.01,3.3,-0.98343,4e-05,1.19534]
[1779218988114,36.05,76736.92,3.3,-0.98332,4e-05,1.20249]
[1779218988847,36.05,76736.92,3.3,-0.98332,4e-05,1.20249]
[1779218989021,36.05,76736.92,3.3,-0.98332,4e-05,1.20249]
[1779218990248,36.05,76737.26,3.3,-0.9833,4e-05,1.20333]
[1779218990275,36.05,76737.26,3.3,-0.9833,4e-05,1.20333]
[1779218990292,36.05,76737.26,3.3,-0.9833,4e-05,1.20333]
[1779218990524,36.05,76737.26,3.3,-0.9833,4e-05,1.20333]
[1779218990612,36.05,76737.2,3.3,-0.98331,4e-05,1.20318]
[1779218996168,36.05,76740.08,3.3,-0.98319,4e-05,1.2103]
[1779218997235,36.05,76740.08,3.3,-0.98319,4e-05,1.2103]
[1779218997270,36.05,76740.08,3.3,-0.98319,4e-05,1.2103]
[1779218997290,36.05,76744.22,3.3,-0.98303,4e-05,1.22058]
[1779218999061,36.05,76744.22,3.3,-0.98303,4e-05,1.22058]
[1779218999129,36.05,76744.22,3.3,-0.98303,4e-05,1.22058]
[1779218999278,36.05,76745.8,3.3,-0.98296,4e-05,1.22453]
[1779218999353,36.05,76745.81,3.3,-0.98296,4e-05,1.22455]
[1779219000926,36.05,76745.81,3.3,-0.98296,4e-05,1.22455]
[1779219001021,36.05,76745.81,3.3,-0.98296,4e-05,1.22455]
[1779219001530,36.05,76751.27,3.3,-0.98274,4e-05,1.23826]
[1779219003218,36.05,76764.78,3.3,-0.98218,4e-05,1.27268]
[1779219004765,36.05,76764.78,3.3,-0.98218,4e-05,1.27268]
[1779219005034,36.05,76764.78,3.3,-0.98218,4e-05,1.27268]
[1779219005085,36.05,76765.62,3.3,-0.98215,4e-05,1.27484]
[1779219005605,36.05,76765.62,3.3,-0.98215,4e-05,1.27484]
[1779219005643,36.05,76765.62,3.3,-0.98215,4e-05,1.27484]
[1779219005778,36.05,76765.62,3.3,-0.98215,4e-05,1.27484]
[1779219005863,36.05,76765.91,3.3,-0.98213,4e-05,1.27559]
[1779219009260,36.05,76760.94,3.3,-0.98234,4e-05,1.26282]
[1779219011473,36.05,76760.02,3.3,-0.98238,4e-05,1.26047]
[1779219011525,36.05,76760.02,3.3,-0.98238,4e-05,1.26047]
[1779219011624,36.05,76756.68,3.3,-0.98252,4e-05,1.25195]
[1779219012739,36.05,76756.68,3.3,-0.98252,4e-05,1.25195]
[1779219012774,36.05,76756.68,3.3,-0.98252,4e-05,1.25195]
[1779219013025,36.05,76756.68,3.3,-0.98252,4e-05,1.25195]
[1779219013119,36.05,76755.56,3.3,-0.98256,4e-05,1.24911]
[1779219017319,36.05,76749.53,3.3,-0.98281,4e-05,1.23388]
[1779219019875,36.05,76748.55,3.3,-0.98285,4e-05,1.23142]
[1779219020021,36.05,76748.55,3.3,-0.98285,4e-05,1.23142]
[1779219021022,36.05,76749.16,3.3,-0.98283,4e-05,1.23295]
[1779219021155,36.05,76749.16,3.3,-0.98283,4e-05,1.23295]
[1779219021036,36.05,76748.38,3.3,-0.98286,4e-05,1.23099]
[1779219021275,36.05,76748.38,3.3,-0.98286,4e-05,1.23099]
[1779219021350,36.05,76748.23,3.3,-0.98286,4e-05,1.23061]
[1779219026383,36.05,76749.21,3.3,-0.98282,4e-05,1.23307]
[1779219031418,36.05,76746.99,3.3,-0.98297,4e-05,1.22299]
[1779219032424,36.05,76743.82,3.3,-0.9831,4e-05,1.2151]
[1779219033731,36.05,76743.82,3.3,-0.9831,4e-05,1.2151]
[1779219033769,36.05,76743.82,3.3,-0.9831,4e-05,1.2151]
[1779219034821,36.05,76744.12,3.3,-0.98309,4e-05,1.21584]
[1779219034966,36.05,76744.12,3.3,-0.98309,4e-05,1.21584]
[1779219035025,36.05,76744.12,3.3,-0.98309,4e-05,1.21584]
[1779219035117,36.05,76744.02,3.3,-0.98309,4e-05,1.21559]
[1779219040482,36.05,76744.21,3.3,-0.98309,4e-05,1.21607]
[1779219045950,36.05,76744.5,3.3,-0.98308,4e-05,1.21679]
[1779219046019,36.05,76744.5,3.3,-0.98308,4e-05,1.21679]
[1779219047245,36.05,76743.76,3.3,-0.9831,4e-05,1.21495]
[1779219047278,36.05,76743.76,3.3,-0.9831,4e-05,1.21495]
[1779219047292,36.05,76743.76,3.3,-0.9831,4e-05,1.21495]
[1779219047526,36.05,76743.76,3.3,-0.9831,4e-05,1.21495]
[1779219047535,36.05,76744.05,3.3,-0.98309,4e-05,1.21567]
[1779219048542,36.05,76742.3,3.3,-0.98316,4e-05,1.21132]
[1779219049548,36.05,76740.18,3.3,-0.98325,4e-05,1.20608]
[1779219051552,36.05,76740.19,3.3,-0.98325,4e-05,1.2061]
[1779219051564,36.05,76735.67,3.3,-0.98343,4e-05,1.19497]
[1779219052570,36.05,76733.81,3.3,-0.9835,4e-05,1.19041]
[1779219053475,36.05,76733.81,3.3,-0.9835,4e-05,1.19041]
[1779219053611,36.05,76733.81,3.3,-0.9835,4e-05,1.19041]
[1779219053700,36.05,76732.95,3.3,-0.98353,4e-05,1.18831]
[1779219055287,36.05,76732.35,3.3,-0.98356,4e-05,1.18685]
[1779219055604,36.05,76722.95,3.3,-0.98392,4e-05,1.16408]
[1779219056611,36.05,76721.25,3.3,-0.98399,4e-05,1.16]
[1779219057890,36.05,76721.25,3.3,-0.98399,4e-05,1.16]
[1779219058025,36.05,76721.25,3.3,-0.98399,4e-05,1.16]
[1779219058055,36.05,76721.32,3.3,-0.98399,4e-05,1.16016]
[1779219058274,36.05,76721.32,3.3,-0.98399,4e-05,1.16016]
[1779219061646,36.05,76728.65,3.3,-0.9837,4e-05,1.17784]
[1779219063140,36.05,76728.65,3.3,-0.9837,4e-05,1.17784]
[1779219063268,36.05,76729.74,3.3,-0.98366,4e-05,1.18049]
[1779219064242,36.05,76728.61,3.3,-0.9837,4e-05,1.17775]
[1779219064273,36.05,76728.61,3.3,-0.9837,4e-05,1.17775]
[1779219064295,36.05,76728.61,3.3,-0.9837,4e-05,1.17775]
[1779219064525,36.05,76728.61,3.3,-0.9837,4e-05,1.17775]
[1779219064667,36.05,76728.86,3.3,-0.98369,4e-05,1.17835]
[1779219068107,36.05,76727.72,3.3,-0.98374,4e-05,1.17559]
[1779219068269,36.05,76728.47,3.3,-0.98371,4e-05,1.17741]
[1779219070771,36.05,76728.69,3.3,-0.9837,4e-05,1.17794]
[1779219070785,36.05,76728.69,3.3,-0.9837,4e-05,1.17794]
[1779219071026,36.05,76728.69,3.3,-0.9837,4e-05,1.17794]
[1779219071054,36.05,76729.14,3.3,-0.98368,4e-05,1.17903]
[1779219071716,36.05,76731.8,3.3,-0.98358,4e-05,1.1855]
[1779219073730,36.05,76730.09,3.3,-0.98365,4e-05,1.18134]
[1779219077786,36.05,76730.4,3.3,-0.98363,4e-05,1.18209]
[1779219079354,36.05,76731.21,3.3,-0.9836,4e-05,1.18407]
[1779219079527,36.05,76731.21,3.3,-0.9836,4e-05,1.18407]
[1779219080231,36.05,76730.7,3.3,-0.98362,4e-05,1.18282]
[1779219080251,36.05,76730.7,3.3,-0.98362,4e-05,1.18282]
[1779219080272,36.05,76730.7,3.3,-0.98362,4e-05,1.18282]
[1779219080779,36.05,76730.55,3.3,-0.98363,4e-05,1.18246]
[1779219085815,36.05,76731.64,3.3,-0.98359,4e-05,1.18511]
[1779219086317,36.05,76731.64,3.3,-0.98359,4e-05,1.18511]
[1779219086535,36.05,76731.64,3.3,-0.98359,4e-05,1.18511]
[1779219087199,36.05,76731.64,3.3,-0.98359,4e-05,1.18511]
[1779219087275,36.05,76731.88,3.3,-0.98358,4e-05,1.1857]
[1779219087343,36.05,76731.88,3.3,-0.98358,4e-05,1.1857]
[1779219087524,36.05,76731.88,3.3,-0.98358,4e-05,1.1857]
[1779219087829,36.05,76731.73,3.3,-0.98358,4e-05,1.18533]
[1779219091857,36.05,76733.8,3.3,-0.98356,4e-05,1.18596]
[1779219092489,36.05,76733.8,3.3,-0.98356,4e-05,1.18596]
[1779219092520,36.05,76733.8,3.3,-0.98356,4e-05,1.18596]
[1779219092863,36.05,76737.69,3.3,-0.98341,4e-05,1.19548]
[1779219093898,36.05,76737.69,3.3,-0.98341,4e-05,1.19548]
[1779219094020,36.05,76737.69,3.3,-0.98341,4e-05,1.19548]
[1779219094031,36.05,76737.69,3.3,-0.98341,4e-05,1.19548]
[1779219094107,36.05,76741.38,3.3,-0.98326,4e-05,1.20457]
[1779219094272,36.05,76741.38,3.3,-0.98326,4e-05,1.20457]
[1779219096891,36.05,76744.01,3.3,-0.98315,4e-05,1.21108]
[1779219097899,36.05,76746.2,3.3,-0.98307,4e-05,1.21652]
[1779219101403,36.05,76746.56,3.3,-0.98305,4e-05,1.21742]
[1779219101419,36.05,76746.56,3.3,-0.98305,4e-05,1.21742]
[1779219101537,36.05,76746.56,3.3,-0.98305,4e-05,1.21742]
[1779219101926,36.05,76744.15,3.3,-0.98315,4e-05,1.21143]
[1779219106961,36.05,76745.17,3.3,-0.98311,4e-05,1.21396]
[1779219110990,36.05,76748.04,3.3,-0.98299,4e-05,1.22111]
[1779219113014,36.05,76748.37,3.3,-0.98298,4e-05,1.22193]
[1779219113023,36.05,76748.37,3.3,-0.98298,4e-05,1.22193]
[1779219113166,36.05,76748.37,3.3,-0.98298,4e-05,1.22193]
[1779219113223,36.05,76748.77,3.3,-0.98296,4e-05,1.22293]
[1779219113389,36.05,76748.77,3.3,-0.98296,4e-05,1.22293]
[1779219115271,36.05,76751.7,3.3,-0.98284,4e-05,1.23027]
[1779219118039,36.05,76760.6,3.3,-0.98248,4e-05,1.25277]
[1779219119051,36.05,76760.89,3.3,-0.98247,4e-05,1.25351]
[1779219120057,36.05,76765.19,3.3,-0.98229,4e-05,1.2645]
[1779219121064,36.05,76769.05,3.3,-0.98213,4e-05,1.27443]
[1779219122071,36.05,76772.68,3.3,-0.98197,4e-05,1.28382]
[1779219123078,36.05,76774.64,3.3,-0.98189,4e-05,1.28892]
[1779219123911,36.05,76774.64,3.3,-0.98189,4e-05,1.28892]
[1779219124021,36.05,76774.64,3.3,-0.98189,4e-05,1.28892]
[1779219124096,36.05,76774.64,3.3,-0.98189,4e-05,1.28892]
[1779219124207,36.05,76774.64,3.3,-0.98189,4e-05,1.28892]
[1779219124153,36.05,76774.51,3.3,-0.98189,4e-05,1.28858]
[1779219124274,36.05,76774.51,3.3,-0.98189,4e-05,1.28858]
[1779219125092,36.05,76775.78,3.3,-0.98184,4e-05,1.29189]
[1779219126099,36.05,76774.13,3.3,-0.98191,4e-05,1.28759]
[1779219127106,36.05,76771.94,3.3,-0.982,4e-05,1.2819]
[1779219128778,36.05,76770.58,3.3,-0.98206,4e-05,1.27838]
[1779219129024,36.05,76770.58,3.3,-0.98206,4e-05,1.27838]
[1779219129927,36.05,76771.51,3.3,-0.98202,4e-05,1.28079]
[1779219130021,36.05,76771.51,3.3,-0.98202,4e-05,1.28079]
[1779219130060,36.05,76771.51,3.3,-0.98202,4e-05,1.28079]
[1779219130127,36.05,76763.76,3.3,-0.98235,4e-05,1.26084]
[1779219131134,36.05,76762.36,3.3,-0.98241,4e-05,1.25726]
[1779219133273,36.05,76762.35,3.3,-0.98241,4e-05,1.25724]
[1779219133148,36.05,76765.33,3.3,-0.98228,4e-05,1.26486]
[1779219133696,36.05,76765.33,3.3,-0.98228,4e-05,1.26486]
[1779219134155,36.05,76768.13,3.3,-0.98216,4e-05,1.27206]
[1779219134589,36.05,76768.13,3.3,-0.98216,4e-05,1.27206]
[1779219134772,36.05,76768.13,3.3,-0.98216,4e-05,1.27206]
[1779219137270,36.05,76768.7,3.3,-0.98214,4e-05,1.27353]
[1779219137348,36.05,76769.06,3.3,-0.98212,4e-05,1.27446]
[1779219138183,36.05,76768.98,3.3,-0.98213,4e-05,1.27425]
[1779219139277,36.05,76768.98,3.3,-0.98213,4e-05,1.27425]
[1779219139481,36.05,76769.25,3.3,-0.98212,4e-05,1.27495]
[1779219140197,36.05,76769.52,3.3,-0.98211,4e-05,1.27564]
[1779219143276,36.05,76769.58,3.3,-0.9821,4e-05,1.2758]
[1779219143218,36.05,76773.49,3.3,-0.98194,4e-05,1.28593]
[1779219143396,36.05,76773.49,3.3,-0.98194,4e-05,1.28593]
[1779219143545,36.05,76773.49,3.3,-0.98194,4e-05,1.28593]
[1779219143770,36.05,76773.49,3.3,-0.98194,4e-05,1.28593]
[1779219144227,36.05,76775.52,3.3,-0.98185,4e-05,1.29121]
[1779219145275,36.05,76775.52,3.3,-0.98185,4e-05,1.29121]
[1779219145232,36.05,76779.69,3.3,-0.98167,4e-05,1.30211]
[1779219145357,36.05,76779.69,3.3,-0.98167,4e-05,1.30211]
[1779219146238,36.05,76780.07,3.3,-0.98166,4e-05,1.30311]
[1779219148253,36.05,76784.12,3.3,-0.98148,4e-05,1.31377]
[1779219149285,36.05,76784.12,3.3,-0.98148,4e-05,1.31377]
[1779219149260,36.05,76785.67,3.3,-0.98141,4e-05,1.31787]
[1779219149402,36.05,76785.67,3.3,-0.98141,4e-05,1.31787]
[1779219149418,36.05,76785.67,3.3,-0.98141,4e-05,1.31787]
[1779219149521,36.05,76785.67,3.3,-0.98141,4e-05,1.31787]
[1779219150266,36.05,76786.47,3.3,-0.98138,4e-05,1.31999]
[1779219151274,36.05,76786.23,3.3,-0.98145,4e-05,1.31462]
[1779219153275,36.05,76786.27,3.3,-0.98145,4e-05,1.31472]
[1779219153291,36.05,76786.27,3.3,-0.98145,4e-05,1.31472]
[1779219153288,36.05,76786.37,3.3,-0.98145,4e-05,1.31499]
[1779219157275,36.05,76787.61,3.3,-0.98139,4e-05,1.31827]
[1779219157284,36.05,76787.89,3.3,-0.98138,4e-05,1.31901]
[1779219157308,36.05,76787.89,3.3,-0.98138,4e-05,1.31901]
[1779219157330,36.05,76787.89,3.3,-0.98138,4e-05,1.31901]
[1779219157528,36.05,76787.89,3.3,-0.98138,4e-05,1.31901]
[1779219161282,36.05,76788.17,3.3,-0.98137,4e-05,1.31976]
[1779219161467,36.05,76789.28,3.3,-0.98132,4e-05,1.3227]
[1779219161625,36.05,76789.28,3.3,-0.98132,4e-05,1.3227]
[1779219161714,36.05,76789.28,3.3,-0.98132,4e-05,1.3227]
[1779219161769,36.05,76789.28,3.3,-0.98132,4e-05,1.3227]
[1779219161871,36.05,76792.34,3.3,-0.98118,4e-05,1.33085]
[1779219163077,36.05,76792.34,3.3,-0.98118,4e-05,1.33085]
[1779219163164,36.05,76796.93,3.3,-0.98098,4e-05,1.34314]
[1779219163359,36.05,76802.95,3.3,-0.98071,4e-05,1.35939]
[1779219165279,36.05,76802.95,3.3,-0.98071,4e-05,1.35939]
[1779219165297,36.05,76802.95,3.3,-0.98071,4e-05,1.35939]
[1779219165284,36.05,76807.08,3.3,-0.98053,5e-05,1.37063]
[1779219165522,36.05,76807.08,3.3,-0.98053,5e-05,1.37063]
[1779219169273,36.05,76806.29,3.3,-0.98056,5e-05,1.36847]
[1779219168394,36.05,76808.74,3.3,-0.98045,5e-05,1.37516]
[1779219169385,36.05,76808.74,3.3,-0.98045,5e-05,1.37516]
[1779219169401,36.05,76811.13,3.3,-0.98034,5e-05,1.38171]
[1779219170645,36.05,76811.13,3.3,-0.98034,5e-05,1.38171]
[1779219170772,36.05,76811.13,3.3,-0.98034,5e-05,1.38171]
[1779219173278,36.05,76811.28,3.3,-0.98033,5e-05,1.38213]
[1779219173634,36.05,76811.37,3.3,-0.98033,5e-05,1.38237]
[1779219173735,36.05,76811.37,3.3,-0.98033,5e-05,1.38237]
[1779219175222,36.05,76811.37,3.3,-0.98033,5e-05,1.38237]
[1779219175274,36.05,76811.37,3.3,-0.98033,5e-05,1.38237]
[1779219174436,36.05,76813.47,3.3,-0.98023,5e-05,1.38815]
[1779219175390,36.05,76813.47,3.3,-0.98023,5e-05,1.38815]
[1779219175443,36.05,76814.52,3.3,-0.98019,5e-05,1.39105]
[1779219177276,36.05,76814.52,3.3,-0.98019,5e-05,1.39105]
[1779219177505,36.05,76814.43,3.3,-0.98019,5e-05,1.3908]
[1779219177606,36.05,76815.83,3.3,-0.98013,5e-05,1.39467]
[1779219181279,36.05,76815.86,3.3,-0.98012,5e-05,1.39475]
[1779219181437,36.05,76816.02,3.3,-0.98012,5e-05,1.39519]
[1779219181485,36.05,76815.88,3.3,-0.98012,5e-05,1.3948]
[1779219182720,36.05,76815.88,3.3,-0.98012,5e-05,1.3948]
[1779219182771,36.05,76815.88,3.3,-0.98012,5e-05,1.3948]
[1779219184589,36.05,76815.96,3.3,-0.98012,5e-05,1.39503]
[1779219184661,36.05,76815.96,3.3,-0.98012,5e-05,1.39503]
[1779219184771,36.05,76815.96,3.3,-0.98012,5e-05,1.39503]
[1779219184904,36.05,76815.96,3.3,-0.98012,5e-05,1.39503]
[1779219184993,36.05,76815.96,3.3,-0.98012,5e-05,1.39503]
[1779219185023,36.05,76815.96,3.3,-0.98012,5e-05,1.39503]
[1779219185038,36.05,76819.98,3.3,-0.97993,5e-05,1.40618]
[1779219187272,36.05,76820.8,3.3,-0.9799,5e-05,1.40846]
[1779219186520,36.05,76822.28,3.3,-0.97983,5e-05,1.41259]
[1779219187348,36.05,76822.28,3.3,-0.97983,5e-05,1.41259]
[1779219187495,36.05,76822.28,3.3,-0.97983,5e-05,1.41259]
[1779219187521,36.05,76822.28,3.3,-0.97983,5e-05,1.41259]
[1779219187654,36.05,76822.28,3.3,-0.97983,5e-05,1.41259]
[1779219187731,36.05,76823.88,3.3,-0.97975,5e-05,1.41706]
[1779219189541,36.05,76827.43,3.3,-0.97958,5e-05,1.42703]
[1779219191272,36.05,76827.43,3.3,-0.97958,5e-05,1.42703]
[1779219190547,36.05,76830.84,3.3,-0.97942,5e-05,1.43665]
[1779219191381,36.05,76830.84,3.3,-0.97942,5e-05,1.43665]
[1779219191556,36.05,76830.71,3.3,-0.97943,5e-05,1.43628]
[1779219193303,36.05,76830.71,3.3,-0.97943,5e-05,1.43628]
[1779219193520,36.05,76830.67,3.3,-0.97943,5e-05,1.43617]
[1779219193572,36.05,76828.67,3.3,-0.97953,5e-05,1.43052]
[1779219195272,36.05,76828.67,3.3,-0.97953,5e-05,1.43052]
[1779219195319,36.05,76828.16,3.3,-0.97955,5e-05,1.42908]
[1779219195399,36.05,76828.16,3.3,-0.97955,5e-05,1.42908]
[1779219196119,36.05,76828.16,3.3,-0.97955,5e-05,1.42908]
[1779219196593,36.05,76832.54,3.3,-0.97934,5e-05,1.44146]
[1779219197600,36.05,76834.63,3.3,-0.97924,5e-05,1.4474]
[1779219198607,36.05,76836.2,3.3,-0.97917,5e-05,1.45187]
[1779219199460,36.05,76836.2,3.3,-0.97917,5e-05,1.45187]
[1779219199520,36.05,76836.2,3.3,-0.97917,5e-05,1.45187]
[1779219199613,36.05,76838.66,3.3,-0.97905,5e-05,1.45889]
[1779219200522,36.05,76838.66,3.3,-0.97905,5e-05,1.45889]
[1779219201273,36.05,76838.66,3.3,-0.97905,5e-05,1.45889]
[1779219204649,36.05,76832.92,3.3,-0.97932,5e-05,1.44254]
[1779219205692,36.05,76832.92,3.3,-0.97932,5e-05,1.44254]
[1779219205770,36.05,76832.92,3.3,-0.97932,5e-05,1.44254]
[1779219206663,36.05,76825.98,3.3,-0.97965,5e-05,1.42295]
[1779219208201,36.05,76825.98,3.3,-0.97965,5e-05,1.42295]
[1779219208270,36.05,76825.98,3.3,-0.97965,5e-05,1.42295]
[1779219208815,36.05,76824.11,3.3,-0.97974,5e-05,1.41771]
[1779219209684,36.05,76821.87,3.3,-0.97985,5e-05,1.41145]
[1779219212257,36.05,76821.13,3.3,-0.97988,5e-05,1.40938]
[1779219212271,36.05,76821.13,3.3,-0.97988,5e-05,1.40938]
[1779219212295,36.05,76822.86,3.3,-0.97987,5e-05,1.40926]
[1779219217740,36.05,76822.23,3.3,-0.9799,5e-05,1.40751]
[1779219220867,36.05,76822.47,3.3,-0.97988,5e-05,1.40818]
[1779219221021,36.05,76822.47,3.3,-0.97988,5e-05,1.40818]
[1779219222776,36.05,76817.67,3.3,-0.98011,5e-05,1.39485]
[1779219226134,36.05,76817.85,3.3,-0.9801,5e-05,1.39534]
[1779219226270,36.05,76817.85,3.3,-0.9801,5e-05,1.39534]
[1779219228819,36.05,76816.06,3.3,-0.98018,5e-05,1.3904]
[1779219230324,36.05,76816.06,3.3,-0.98018,5e-05,1.3904]
[1779219229826,36.05,76813.83,3.3,-0.98028,5e-05,1.38425]
[1779219230523,36.05,76813.83,3.3,-0.98028,5e-05,1.38425]
[1779219230833,36.05,76812.17,3.3,-0.98036,5e-05,1.37969]
[1779219235874,36.05,76808.64,3.3,-0.98052,5e-05,1.37003]
[1779219236876,36.05,76801.97,3.3,-0.98082,4e-05,1.35191]
[1779219238967,36.05,76802.46,3.3,-0.9808,4e-05,1.35324]
[1779219239020,36.05,76802.46,3.3,-0.9808,4e-05,1.35324]
[1779219239062,36.05,76800.22,3.3,-0.9809,4e-05,1.34719]
[1779219244933,36.05,76800.61,3.3,-0.98088,4e-05,1.34824]
[1779219246947,36.05,76798.49,3.3,-0.98098,4e-05,1.34254]
[1779219247954,36.05,76800.34,3.3,-0.98089,4e-05,1.34752]
[1779219249360,36.05,76804.38,3.3,-0.98071,5e-05,1.35844]
[1779219249791,36.05,76804.38,3.3,-0.98071,5e-05,1.35844]
[1779219250022,36.05,76804.38,3.3,-0.98071,5e-05,1.35844]
[1779219250122,36.05,76807.71,3.3,-0.98056,5e-05,1.36749]
[1779219256016,36.05,76808.69,3.3,-0.98052,5e-05,1.37016]
[1779219256816,36.05,76808.69,3.3,-0.98052,5e-05,1.37016]
[1779219257019,36.05,76808.69,3.3,-0.98052,5e-05,1.37016]
[1779219257120,36.05,76815.53,3.3,-0.98021,5e-05,1.38893]
[1779219258025,36.05,76814.02,3.3,-0.98028,5e-05,1.38477]
[1779219263060,36.05,76814.38,3.3,-0.98026,5e-05,1.38576]
[1779219265510,36.05,76813.93,3.3,-0.98028,5e-05,1.38453]
[1779219265519,36.05,76813.93,3.3,-0.98028,5e-05,1.38453]
[1779219271115,36.05,76814.23,3.3,-0.98033,5e-05,1.38046]
[1779219273632,36.05,76815.17,3.3,-0.98029,5e-05,1.38305]
[1779219273769,36.05,76815.17,3.3,-0.98029,5e-05,1.38305]
[1779219279172,36.05,76815.47,3.3,-0.98028,5e-05,1.38387]
[1779219280178,36.05,76816.7,3.3,-0.98022,5e-05,1.38726]
[1779219280563,36.05,76816.7,3.3,-0.98022,5e-05,1.38726]
[1779219280768,36.05,76816.7,3.3,-0.98022,5e-05,1.38726]
[1779219285069,36.05,76816.58,3.3,-0.98022,5e-05,1.38693]
[1779219285269,36.05,76816.58,3.3,-0.98022,5e-05,1.38693]
[1779219285350,36.05,76815.44,3.3,-0.98028,5e-05,1.38379]
[1779219291256,36.05,76815.37,3.3,-0.98028,5e-05,1.3836]
[1779219292974,36.05,76815.12,3.3,-0.98029,5e-05,1.38291]
[1779219293019,36.05,76815.12,3.3,-0.98029,5e-05,1.38291]
[1779219298305,36.05,76814.59,3.3,-0.98032,5e-05,1.38145]
[1779219302337,36.05,76819.27,3.3,-0.9801,5e-05,1.39436]
[1779219305269,36.05,76818.74,3.3,-0.98012,5e-05,1.39289]
[1779219309386,36.05,76820.17,3.3,-0.98006,5e-05,1.39685]
[1779219310497,36.05,76821.11,3.3,-0.98002,5e-05,1.39946]
[1779219310519,36.05,76821.11,3.3,-0.98002,5e-05,1.39946]
[1779219311399,36.05,76824.08,3.3,-0.97988,5e-05,1.40772]
[1779219316439,36.05,76823.85,3.3,-0.97989,5e-05,1.40708]
[1779219316743,36.05,76823.85,3.3,-0.97989,5e-05,1.40708]
[1779219316788,36.05,76823.85,3.3,-0.97989,5e-05,1.40708]
[1779219323055,36.05,76824.01,3.3,-0.97988,5e-05,1.40752]
[1779219323277,36.05,76824.01,3.3,-0.97988,5e-05,1.40752]
[1779219323378,36.05,76825.52,3.3,-0.97981,5e-05,1.41174]
[1779219323489,36.05,76827.93,3.3,-0.9797,5e-05,1.41848]
[1779219324494,36.05,76829.06,3.3,-0.97964,5e-05,1.42166]
[1779219327516,36.05,76827.09,3.3,-0.97974,5e-05,1.41613]
[1779219328552,36.05,76827.09,3.3,-0.97974,5e-05,1.41613]
[1779219328778,36.05,76827.09,3.3,-0.97974,5e-05,1.41613]
[1779219331544,36.05,76828.57,3.3,-0.97973,5e-05,1.41531]
[1779219332750,36.05,76828.57,3.3,-0.97973,5e-05,1.41531]
[1779219332773,36.05,76828.57,3.3,-0.97973,5e-05,1.41531]
[1779219332805,36.05,76834.9,3.3,-0.97943,5e-05,1.43312]
[1779219333559,36.05,76836.46,3.3,-0.97936,5e-05,1.43754]
[1779219336214,36.05,76837.33,3.3,-0.97932,5e-05,1.44]
[1779219336273,36.05,76837.33,3.3,-0.97932,5e-05,1.44]
[1779219339600,36.05,76840.04,3.3,-0.97919,5e-05,1.44771]
[1779219341689,36.05,76840.96,3.3,-0.97914,5e-05,1.45033]
[1779219341774,36.05,76840.96,3.3,-0.97914,5e-05,1.45033]
[1779219341840,36.05,76839.75,3.3,-0.9792,5e-05,1.44688]
[1779219348096,36.05,76840.5,3.3,-0.97917,5e-05,1.44902]
[1779219348271,36.05,76840.5,3.3,-0.97917,5e-05,1.44902]
[1779219354283,36.05,76839.7,3.3,-0.97921,5e-05,1.44674]
[1779219354520,36.05,76839.89,3.3,-0.9792,5e-05,1.44728]
[1779219354706,36.05,76828.55,3.3,-0.97974,5e-05,1.41525]
[1779219355715,36.05,76826.95,3.3,-0.97981,5e-05,1.41078]
[1779219356721,36.05,76826.49,3.3,-0.97983,5e-05,1.40949]
[1779219359981,36.05,76825.47,3.3,-0.97988,5e-05,1.40665]
[1779219360021,36.05,76825.47,3.3,-0.97988,5e-05,1.40665]
[1779219360082,36.05,76823.73,3.3,-0.97996,5e-05,1.4018]
[1779219364777,36.05,76825.11,3.3,-0.9799,5e-05,1.40564]
[1779219367798,36.05,76829.45,3.3,-0.97969,5e-05,1.41778]
[1779219368753,36.05,76829.45,3.3,-0.97969,5e-05,1.41778]
[1779219368769,36.05,76829.45,3.3,-0.97969,5e-05,1.41778]
[1779219370041,36.05,76832.49,3.3,-0.97955,5e-05,1.42632]
[1779219371827,36.05,76834.34,3.3,-0.97946,5e-05,1.43154]
[1779219374082,36.05,76834.62,3.3,-0.97945,5e-05,1.43233]
[1779219374271,36.05,76834.62,3.3,-0.97945,5e-05,1.43233]
[1779219378876,36.05,76832.53,3.3,-0.97955,5e-05,1.42643]
[1779219380744,36.05,76832.31,3.3,-0.97956,5e-05,1.42581]
[1779219380770,36.05,76832.31,3.3,-0.97956,5e-05,1.42581]
[1779219380890,36.05,76826.33,3.3,-0.97984,5e-05,1.40905]
[1779219381897,36.05,76823.81,3.3,-0.97996,5e-05,1.40203]
[1779219383834,36.05,76823.63,3.3,-0.97997,5e-05,1.40153]
[1779219384019,36.05,76823.63,3.3,-0.97997,5e-05,1.40153]
[1779219384120,36.05,76821.39,3.3,-0.98007,5e-05,1.39531]
[1779219384917,36.05,76820.09,3.3,-0.98013,5e-05,1.39171]
[1779219389956,36.05,76820.53,3.3,-0.98011,5e-05,1.39293]
[1779219396484,36.05,76820.28,3.3,-0.98019,5e-05,1.38732]
[1779219396522,36.05,76817.76,3.3,-0.9803,5e-05,1.38038]
[1779219399270,36.05,76817.95,3.3,-0.98029,5e-05,1.3809]
[1779219402042,36.05,76811.56,3.3,-0.98059,5e-05,1.36341]
[1779219403050,36.05,76807.16,3.3,-0.98079,4e-05,1.35147]
[1779219403603,36.05,76807.16,3.3,-0.98079,4e-05,1.35147]
[1779219403771,36.05,76807.16,3.3,-0.98079,4e-05,1.35147]
[1779219406070,36.05,76809.78,3.3,-0.98067,5e-05,1.35857]
[1779219409919,36.05,76809.91,3.3,-0.98066,5e-05,1.35893]
[1779219410022,36.05,76809.91,3.3,-0.98066,5e-05,1.35893]
[1779219416140,36.05,76807.28,3.3,-0.98078,4e-05,1.35179]
[1779219416720,36.05,76807.28,3.3,-0.98078,4e-05,1.35179]
[1779219416769,36.05,76807.28,3.3,-0.98078,4e-05,1.35179]
[1779219419838,36.05,76807.1,3.3,-0.98079,4e-05,1.35131]
[1779219420025,36.05,76807.1,3.3,-0.98079,4e-05,1.35131]
[1779219420168,36.05,76803.36,3.3,-0.98096,4e-05,1.34122]
[1779219425203,36.05,76802.88,3.3,-0.98098,4e-05,1.33993]
[1779219427217,36.05,76805.69,3.3,-0.98085,4e-05,1.3475]
[1779219428489,36.05,76805.69,3.3,-0.98085,4e-05,1.3475]
[1779219428526,36.05,76805.69,3.3,-0.98085,4e-05,1.3475]
[1779219428224,36.05,76810.11,3.3,-0.98065,5e-05,1.35947]
[1779219433259,36.05,76810.26,3.3,-0.98065,5e-05,1.35988]
[1779219436347,36.05,76810.51,3.3,-0.98063,5e-05,1.36056]
[1779219436522,36.05,76810.51,3.3,-0.98063,5e-05,1.36056]
[1779219436547,36.05,76812.71,3.3,-0.98053,5e-05,1.36655]
[1779219438294,36.05,76809.84,3.3,-0.98066,5e-05,1.35873]
[1779219440393,36.05,76809.23,3.3,-0.98069,5e-05,1.35708]
[1779219441015,36.05,76809.79,3.3,-0.98067,5e-05,1.3586]
[1779219441269,36.05,76809.79,3.3,-0.98067,5e-05,1.3586]
[1779219441315,36.05,76803.38,3.3,-0.98095,4e-05,1.34127]
[1779219442322,36.05,76799.54,3.3,-0.98113,4e-05,1.33097]
[1779219442815,36.05,76799.54,3.3,-0.98113,4e-05,1.33097]
[1779219443022,36.05,76799.54,3.3,-0.98113,4e-05,1.33097]
[1779219443329,36.05,76800.55,3.3,-0.98108,4e-05,1.33368]
[1779219448451,36.05,76799.51,3.3,-0.98113,4e-05,1.33089]
[1779219448520,36.05,76799.51,3.3,-0.98113,4e-05,1.33089]
[1779219449573,36.05,76799.76,3.3,-0.98112,4e-05,1.33156]
[1779219449630,36.05,76800.39,3.3,-0.98109,4e-05,1.33325]
[1779219449780,36.05,76800.39,3.3,-0.98109,4e-05,1.33325]
[1779219450378,36.05,76800.45,3.3,-0.98108,4e-05,1.33341]
[1779219451385,36.05,76801.0,3.3,-0.98113,4e-05,1.33009]
[1779219453405,36.05,76801.32,3.3,-0.98111,4e-05,1.33095]
[1779219453521,36.05,76801.32,3.3,-0.98111,4e-05,1.33095]
[1779219455083,36.05,76801.57,3.3,-0.9811,4e-05,1.33162]
[1779219455135,36.05,76801.57,3.3,-0.9811,4e-05,1.33162]
[1779219455279,36.05,76801.57,3.3,-0.9811,4e-05,1.33162]
[1779219455413,36.05,76801.78,3.3,-0.98109,4e-05,1.33218]
[1779219456420,36.05,76803.65,3.3,-0.98101,4e-05,1.33719]
[1779219457427,36.05,76806.07,3.3,-0.9809,4e-05,1.3437]
[1779219458206,36.05,76806.07,3.3,-0.9809,4e-05,1.3437]
[1779219458268,36.05,76806.07,3.3,-0.9809,4e-05,1.3437]
[1779219463469,36.05,76808.27,3.3,-0.9808,4e-05,1.34964]
[1779219464187,36.05,76808.27,3.3,-0.9808,4e-05,1.34964]
[1779219464261,36.05,76808.27,3.3,-0.9808,4e-05,1.34964]
[1779219464275,36.05,76808.27,3.3,-0.9808,4e-05,1.34964]
[1779219464476,36.05,76807.87,3.3,-0.98082,4e-05,1.34856]
[1779219467268,36.05,76809.15,3.3,-0.98076,5e-05,1.35202]
[1779219470518,36.05,76811.97,3.3,-0.98063,5e-05,1.35967]
[1779219471217,36.05,76811.97,3.3,-0.98063,5e-05,1.35967]
[1779219471273,36.05,76811.97,3.3,-0.98063,5e-05,1.35967]
[1779219471340,36.05,76811.97,3.3,-0.98063,5e-05,1.35967]
[1779219471521,36.05,76811.97,3.3,-0.98063,5e-05,1.35967]
[1779219471525,36.05,76813.59,3.3,-0.98056,5e-05,1.36408]
[1779219474546,36.05,76817.88,3.3,-0.98036,5e-05,1.37581]
[1779219475318,36.05,76817.88,3.3,-0.98036,5e-05,1.37581]
[1779219475520,36.05,76817.88,3.3,-0.98036,5e-05,1.37581]
[1779219475552,36.05,76820.67,3.3,-0.98024,5e-05,1.38349]
[1779219477398,36.05,76821.46,3.3,-0.9802,5e-05,1.38566]
[1779219477410,36.05,76821.46,3.3,-0.9802,5e-05,1.38566]
[1779219477525,36.05,76821.46,3.3,-0.9802,5e-05,1.38566]
[1779219477567,36.05,76820.32,3.3,-0.98025,5e-05,1.38252]
[1779219480439,36.05,76818.57,3.3,-0.98033,5e-05,1.37771]
[1779219480518,36.05,76818.57,3.3,-0.98033,5e-05,1.37771]
[1779219484995,36.05,76819.48,3.3,-0.98029,5e-05,1.38021]
[1779219485019,36.05,76819.48,3.3,-0.98029,5e-05,1.38021]
[1779219485899,36.05,76818.84,3.3,-0.98032,5e-05,1.37845]
[1779219486005,36.05,76818.84,3.3,-0.98032,5e-05,1.37845]
[1779219486026,36.05,76818.84,3.3,-0.98032,5e-05,1.37845]
[1779219486630,36.05,76816.32,3.3,-0.98044,5e-05,1.37154]
[1779219487637,36.05,76813.93,3.3,-0.98055,5e-05,1.36501]
[1779219490118,36.05,76812.86,3.3,-0.98059,5e-05,1.36209]
[1779219490210,36.05,76812.86,3.3,-0.98059,5e-05,1.36209]
[1779219490275,36.05,76812.86,3.3,-0.98059,5e-05,1.36209]
[1779219490280,36.05,76811.61,3.3,-0.98065,5e-05,1.35869]
[1779219495692,36.05,76812.37,3.3,-0.98062,5e-05,1.36076]
[1779219501147,36.05,76813.42,3.3,-0.98057,5e-05,1.36362]
[1779219503270,36.05,76814.04,3.3,-0.98054,5e-05,1.36531]
[1779219503579,36.05,76814.04,3.3,-0.98054,5e-05,1.36531]
[1779219503589,36.05,76814.04,3.3,-0.98054,5e-05,1.36531]
[1779219503771,36.05,76814.06,3.3,-0.98054,5e-05,1.36536]
[1779219503786,36.05,76813.84,3.3,-0.98055,5e-05,1.36476]
[1779219509791,36.05,76811.79,3.3,-0.98064,5e-05,1.35918]
[1779219510822,36.05,76811.79,3.3,-0.98064,5e-05,1.35918]
[1779219511021,36.05,76811.79,3.3,-0.98064,5e-05,1.35918]
[1779219511038,36.05,76806.48,3.3,-0.98095,4e-05,1.33998]
[1779219512028,36.05,76806.48,3.3,-0.98095,4e-05,1.33998]
[1779219512139,36.05,76806.48,3.3,-0.98095,4e-05,1.33998]
[1779219512276,36.05,76806.48,3.3,-0.98095,4e-05,1.33998]
[1779219512371,36.05,76805.98,3.3,-0.98097,4e-05,1.33864]
[1779219516310,36.05,76804.64,3.3,-0.98103,4e-05,1.33504]
[1779219516520,36.05,76804.64,3.3,-0.98103,4e-05,1.33504]
[1779219518586,36.05,76805.49,3.3,-0.98099,4e-05,1.33732]
[1779219518620,36.05,76806.01,3.3,-0.98097,4e-05,1.33872]
[1779219518744,36.05,76806.01,3.3,-0.98097,4e-05,1.33872]
[1779219518772,36.05,76806.01,3.3,-0.98097,4e-05,1.33872]
[1779219518853,36.05,76805.8,3.3,-0.98098,4e-05,1.33816]
[1779219521685,36.05,76806.71,3.3,-0.98094,4e-05,1.3406]
[1779219521769,36.05,76806.71,3.3,-0.98094,4e-05,1.3406]
[1779219526911,36.05,76806.22,3.3,-0.98096,4e-05,1.33929]
[1779219528925,36.05,76808.66,3.3,-0.98085,4e-05,1.34586]
[1779219530927,36.05,76809.62,3.3,-0.98081,4e-05,1.34845]
[1779219531019,36.05,76809.62,3.3,-0.98081,4e-05,1.34845]
[1779219532096,36.05,76809.13,3.3,-0.98083,4e-05,1.34713]
[1779219532161,36.05,76809.13,3.3,-0.98083,4e-05,1.34713]
[1779219532276,36.05,76809.13,3.3,-0.98083,4e-05,1.34713]
[1779219532301,36.05,76808.73,3.3,-0.98085,4e-05,1.34605]
[1779219533959,36.05,76811.65,3.3,-0.98071,5e-05,1.35395]
[1779219534957,36.05,76811.65,3.3,-0.98071,5e-05,1.35395]
[1779219535034,36.05,76811.65,3.3,-0.98071,5e-05,1.35395]
[1779219538333,36.05,76812.88,3.3,-0.98066,5e-05,1.35729]
[1779219538386,36.05,76812.88,3.3,-0.98066,5e-05,1.35729]
[1779219538475,36.05,76812.88,3.3,-0.98066,5e-05,1.35729]
[1779219538522,36.05,76812.88,3.3,-0.98066,5e-05,1.35729]
[1779219538594,36.05,76813.85,3.3,-0.98061,5e-05,1.35993]
[1779219542670,36.05,76813.28,3.3,-0.98064,5e-05,1.35838]
[1779219542017,36.05,76815.22,3.3,-0.98055,5e-05,1.36366]
[1779219542774,36.05,76815.22,3.3,-0.98055,5e-05,1.36366]
[1779219543023,36.05,76822.73,3.3,-0.98021,5e-05,1.38425]
[1779219544136,36.05,76822.73,3.3,-0.98021,5e-05,1.38425]
[1779219544270,36.05,76822.73,3.3,-0.98021,5e-05,1.38425]
[1779219544526,36.05,76822.73,3.3,-0.98021,5e-05,1.38425]
[1779219544622,36.05,76824.17,3.3,-0.98014,5e-05,1.38823]
[1779219545049,36.05,76827.35,3.3,-0.97999,5e-05,1.39704]
[1779219547333,36.05,76827.75,3.3,-0.97998,5e-05,1.39815]
[1779219547520,36.05,76827.75,3.3,-0.97998,5e-05,1.39815]
[1779219547621,36.05,76831.46,3.3,-0.9798,5e-05,1.40849]
[1779219553105,36.05,76832.23,3.3,-0.97977,5e-05,1.41064]
[1779219554177,36.05,76832.23,3.3,-0.97977,5e-05,1.41064]
[1779219554233,36.05,76832.23,3.3,-0.97977,5e-05,1.41064]
[1779219554273,36.05,76832.23,3.3,-0.97977,5e-05,1.41064]
[1779219554329,36.05,76832.47,3.3,-0.97975,5e-05,1.41131]
[1779219558521,36.05,76833.64,3.3,-0.9797,5e-05,1.41458]
[1779219558769,36.05,76833.4,3.3,-0.97971,5e-05,1.4139]
[1779219560516,36.05,76833.68,3.3,-0.9797,5e-05,1.41468]
[1779219560574,36.05,76833.68,3.3,-0.9797,5e-05,1.41468]
[1779219560609,36.05,76833.54,3.3,-0.9797,5e-05,1.41428]
[1779219560775,36.05,76833.54,3.3,-0.9797,5e-05,1.41428]
[1779219564488,36.05,76833.72,3.3,-0.9797,5e-05,1.41477]
[1779219564520,36.05,76833.72,3.3,-0.9797,5e-05,1.41477]
[1779219570223,36.05,76834.96,3.3,-0.97964,5e-05,1.41818]
[1779219571231,36.05,76834.67,3.3,-0.97972,5e-05,1.41236]
[1779219574391,36.05,76834.8,3.3,-0.97972,5e-05,1.41273]
[1779219574520,36.05,76834.8,3.3,-0.97972,5e-05,1.41273]
[1779219575682,36.05,76835.15,3.3,-0.9797,5e-05,1.4137]
[1779219575259,36.05,76838.16,3.3,-0.97956,5e-05,1.42215]
[1779219575772,36.05,76838.16,3.3,-0.97956,5e-05,1.42215]
[1779219575784,36.05,76838.16,3.3,-0.97956,5e-05,1.42215]
[1779219576030,36.05,76838.16,3.3,-0.97956,5e-05,1.42215]
[1779219576266,36.05,76838.79,3.3,-0.97953,5e-05,1.42393]
[1779219577273,36.05,76844.24,3.3,-0.97927,5e-05,1.43935]
[1779219578346,36.05,76844.24,3.3,-0.97927,5e-05,1.43935]
[1779219578521,36.05,76844.24,3.3,-0.97927,5e-05,1.43935]
[1779219583315,36.04,76841.96,3.3,-0.97938,5e-05,1.43266]
[1779219584322,36.04,76838.47,3.3,-0.97955,5e-05,1.4228]
[1779219584878,36.04,76838.47,3.3,-0.97955,5e-05,1.4228]
[1779219585021,36.04,76838.47,3.3,-0.97955,5e-05,1.4228]
[1779219586008,36.04,76837.36,3.3,-0.9796,5e-05,1.41968]
[1779219586025,36.04,76837.36,3.3,-0.9796,5e-05,1.41968]
[1779219586165,36.04,76837.36,3.3,-0.9796,5e-05,1.41968]
[1779219586275,36.04,76837.36,3.3,-0.9796,5e-05,1.41968]
[1779219586335,36.04,76837.49,3.3,-0.97959,5e-05,1.42004]
[1779219588512,36.04,76831.69,3.3,-0.97987,5e-05,1.4038]
[1779219590603,36.04,76831.03,3.3,-0.9799,5e-05,1.40196]
[1779219590614,36.04,76831.03,3.3,-0.9799,5e-05,1.40196]
[1779219590704,36.04,76830.66,3.3,-0.97991,5e-05,1.40092]
[1779219590772,36.04,76830.66,3.3,-0.97991,5e-05,1.40092]
[1779219594393,36.04,76832.94,3.3,-0.97981,5e-05,1.40728]
[1779219599428,36.04,76832.68,3.3,-0.97982,5e-05,1.40656]
[1779219604464,36.04,76829.25,3.3,-0.97998,5e-05,1.39699]
[1779219605332,36.04,76829.25,3.3,-0.97998,5e-05,1.39699]
[1779219605519,36.04,76829.25,3.3,-0.97998,5e-05,1.39699]
[1779219605578,36.04,76827.34,3.3,-0.98007,5e-05,1.39169]
[1779219606736,36.04,76827.34,3.3,-0.98007,5e-05,1.39169]
[1779219606772,36.04,76826.28,3.3,-0.98012,5e-05,1.38875]
[1779219606846,36.04,76826.28,3.3,-0.98012,5e-05,1.38875]
[1779219607026,36.04,76826.28,3.3,-0.98012,5e-05,1.38875]
[1779219607485,36.04,76821.72,3.3,-0.98033,5e-05,1.37618]
[1779219612519,36.04,76820.9,3.3,-0.98037,5e-05,1.37393]
[1779219613527,36.04,76815.41,3.3,-0.98062,5e-05,1.35893]
[1779219614899,36.04,76813.9,3.3,-0.98069,5e-05,1.35483]
[1779219615541,36.04,76802.19,3.3,-0.98121,4e-05,1.32332]
[1779219616548,36.04,76801.47,3.3,-0.98124,4e-05,1.3214]
[1779219617632,36.04,76801.47,3.3,-0.98124,4e-05,1.3214]
[1779219617727,36.04,76801.43,3.3,-0.98124,4e-05,1.3213]
[1779219617771,36.04,76801.43,3.3,-0.98124,4e-05,1.3213]
[1779219618028,36.04,76801.43,3.3,-0.98124,4e-05,1.3213]
[1779219618562,36.04,76801.49,3.3,-0.98124,4e-05,1.32146]
[1779219621583,36.04,76803.23,3.3,-0.98116,4e-05,1.3261]
[1779219625275,36.04,76803.74,3.3,-0.98114,4e-05,1.32746]
[1779219625519,36.04,76803.74,3.3,-0.98114,4e-05,1.32746]
[1779219626081,36.04,76804.76,3.3,-0.98109,4e-05,1.33019]
[1779219626095,36.04,76804.76,3.3,-0.98109,4e-05,1.33019]
[1779219626275,36.04,76804.76,3.3,-0.98109,4e-05,1.33019]
[1779219626617,36.04,76804.27,3.3,-0.98112,4e-05,1.32888]
[1779219627625,36.04,76802.6,3.3,-0.98119,4e-05,1.32441]
[1779219629639,36.04,76800.5,3.3,-0.98128,4e-05,1.31882]
[1779219631653,36.04,76801.26,3.3,-0.98131,4e-05,1.31607]
[1779219637695,36.04,76802.64,3.3,-0.98125,4e-05,1.31974]
[1779219639709,36.04,76808.72,3.3,-0.98098,4e-05,1.336]
[1779219641379,36.04,76809.99,3.3,-0.98093,4e-05,1.33941]
[1779219641520,36.04,76809.99,3.3,-0.98093,4e-05,1.33941]
[1779219641530,36.04,76809.99,3.3,-0.98093,4e-05,1.33941]
[1779219641776,36.04,76809.99,3.3,-0.98093,4e-05,1.33941]
[1779219641723,36.04,76812.5,3.3,-0.98081,5e-05,1.34618]
[1779219643277,36.04,76812.71,3.3,-0.9808,5e-05,1.34675]
[1779219648772,36.04,76813.71,3.3,-0.98076,5e-05,1.34946]
[1779219653807,36.04,76813.74,3.3,-0.98076,5e-05,1.34954]
[1779219656657,36.04,76814.81,3.3,-0.98071,5e-05,1.35244]
[1779219656671,36.04,76814.81,3.3,-0.98071,5e-05,1.35244]
[1779219656770,36.04,76814.81,3.3,-0.98071,5e-05,1.35244]
[1779219656807,36.04,76814.81,3.3,-0.98071,5e-05,1.35244]
[1779219656758,36.04,76816.43,3.3,-0.98064,5e-05,1.35684]
[1779219657062,36.04,76816.43,3.3,-0.98064,5e-05,1.35684]
[1779219657110,36.04,76825.33,3.3,-0.98023,5e-05,1.3812]
[1779219657842,36.04,76826.1,3.3,-0.98019,5e-05,1.38333]
[1779219659159,36.04,76826.1,3.3,-0.98019,5e-05,1.38333]
[1779219659271,36.04,76826.1,3.3,-0.98019,5e-05,1.38333]
[1779219659353,36.04,76820.13,3.3,-0.98047,5e-05,1.36693]
[1779219660417,36.04,76820.13,3.3,-0.98047,5e-05,1.36693]
[1779219660470,36.04,76820.13,3.3,-0.98047,5e-05,1.36693]
[1779219660521,36.04,76820.13,3.3,-0.98047,5e-05,1.36693]
[1779219660581,36.04,76820.13,3.3,-0.98047,5e-05,1.36693]
[1779219660623,36.04,76819.41,3.3,-0.9805,5e-05,1.36496]
[1779219663269,36.04,76819.31,3.3,-0.98051,5e-05,1.36469]
[1779219663453,36.04,76819.31,3.3,-0.98051,5e-05,1.36469]
[1779219663457,36.04,76819.31,3.3,-0.98051,5e-05,1.36469]
[1779219663522,36.04,76819.31,3.3,-0.98051,5e-05,1.36469]
[1779219663554,36.04,76818.19,3.3,-0.98056,5e-05,1.36163]
[1779219665270,36.04,76819.17,3.3,-0.98051,5e-05,1.3643]
[1779219665622,36.04,76819.17,3.3,-0.98051,5e-05,1.3643]
[1779219665723,36.04,76819.75,3.3,-0.98049,5e-05,1.36589]
[1779219669272,36.04,76819.13,3.3,-0.98051,5e-05,1.3642]
[1779219669645,36.04,76819.13,3.3,-0.98051,5e-05,1.3642]
[1779219669739,36.04,76819.13,3.3,-0.98051,5e-05,1.3642]
[1779219673270,36.04,76820.11,3.3,-0.98047,5e-05,1.36687]
[1779219673575,36.04,76820.11,3.3,-0.98047,5e-05,1.36687]
[1779219673676,36.04,76820.11,3.3,-0.98047,5e-05,1.36687]
[1779219676711,36.04,76819.92,3.3,-0.98048,5e-05,1.36635]
[1779219676779,36.04,76819.92,3.3,-0.98048,5e-05,1.36635]
[1779219677271,36.04,76819.87,3.3,-0.98048,5e-05,1.36622]
[1779219677398,36.04,76819.87,3.3,-0.98048,5e-05,1.36622]
[1779219677499,36.04,76819.74,3.3,-0.98049,5e-05,1.36586]
[1779219679272,36.04,76819.81,3.3,-0.98048,5e-05,1.36605]
[1779219679536,36.04,76819.81,3.3,-0.98048,5e-05,1.36605]
[1779219679637,36.04,76819.81,3.3,-0.98048,5e-05,1.36605]
[1779219683271,36.04,76820.65,3.3,-0.98044,5e-05,1.36835]
[1779219683615,36.04,76820.65,3.3,-0.98044,5e-05,1.36835]
[1779219683716,36.04,76820.71,3.3,-0.98044,5e-05,1.36851]
[1779219684465,36.04,76820.71,3.3,-0.98044,5e-05,1.36851]
[1779219684522,36.04,76820.71,3.3,-0.98044,5e-05,1.36851]
[1779219685272,36.04,76820.73,3.3,-0.98044,5e-05,1.36857]
[1779219685400,36.04,76820.73,3.3,-0.98044,5e-05,1.36857]
[1779219685498,36.04,76821.86,3.3,-0.98039,5e-05,1.37166]
[1779219688069,36.04,76820.6,3.3,-0.98045,5e-05,1.36821]
[1779219688345,36.04,76820.6,3.3,-0.98045,5e-05,1.36821]
[1779219688525,36.04,76820.6,3.3,-0.98045,5e-05,1.36821]
[1779219688613,36.04,76816.94,3.3,-0.98061,5e-05,1.35823]
[1779219689277,36.04,76816.94,3.3,-0.98061,5e-05,1.35823]
[1779219689564,36.04,76816.94,3.3,-0.98061,5e-05,1.35823]
[1779219689776,36.04,76816.94,3.3,-0.98061,5e-05,1.35823]
[1779219689622,36.04,76816.59,3.3,-0.98063,5e-05,1.35727]
[1779219689934,36.04,76816.59,3.3,-0.98063,5e-05,1.35727]
[1779219690068,36.04,76816.45,3.3,-0.98064,5e-05,1.35689]
[1779219691075,36.04,76816.49,3.3,-0.9807,5e-05,1.35214]
[1779219693275,36.04,76816.33,3.3,-0.98071,5e-05,1.3517]
[1779219693659,36.04,76816.33,3.3,-0.98071,5e-05,1.3517]
[1779219693761,36.04,76817.4,3.3,-0.98066,5e-05,1.35461]
[1779219694097,36.04,76819.85,3.3,-0.98055,5e-05,1.36128]
[1779219695273,36.04,76819.85,3.3,-0.98055,5e-05,1.36128]
[1779219695400,36.04,76819.85,3.3,-0.98055,5e-05,1.36128]
[1779219695770,36.04,76819.85,3.3,-0.98055,5e-05,1.36128]
[1779219695777,36.04,76820.0,3.3,-0.98054,5e-05,1.36169]
[1779219696023,36.04,76820.0,3.3,-0.98054,5e-05,1.36169]
[1779219696111,36.04,76823.1,3.3,-0.9804,5e-05,1.37016]
[1779219698125,36.04,76827.16,3.3,-0.98021,5e-05,1.38133]
[1779219699270,36.04,76827.16,3.3,-0.98021,5e-05,1.38133]
[1779219699324,36.04,76827.16,3.3,-0.98021,5e-05,1.38133]
[1779219699384,36.04,76827.16,3.3,-0.98021,5e-05,1.38133]
[1779219699522,36.04,76827.16,3.3,-0.98021,5e-05,1.38133]
[1779219699563,36.04,76827.16,3.3,-0.98021,5e-05,1.38133]
[1779219699623,36.04,76830.16,3.3,-0.98007,5e-05,1.38962]
[1779219701535,36.04,76831.52,3.3,-0.98001,5e-05,1.39339]
[1779219701773,36.04,76831.52,3.3,-0.98001,5e-05,1.39339]
[1779219703270,36.04,76831.87,3.3,-0.97999,5e-05,1.39436]
[1779219703546,36.04,76831.87,3.3,-0.97999,5e-05,1.39436]
[1779219703630,36.04,76831.87,3.3,-0.97999,5e-05,1.39436]
[1779219705450,36.04,76831.95,3.3,-0.97999,5e-05,1.39458]
[1779219707281,36.04,76832.22,3.3,-0.97998,5e-05,1.39533]
[1779219707359,36.04,76832.22,3.3,-0.97998,5e-05,1.39533]
[1779219707381,36.04,76832.22,3.3,-0.97998,5e-05,1.39533]
[1779219707527,36.04,76832.22,3.3,-0.97998,5e-05,1.39533]
[1779219707623,36.04,76832.32,3.3,-0.97997,5e-05,1.39561]
[1779219710209,36.04,76834.26,3.3,-0.97988,5e-05,1.40101]
[1779219711278,36.04,76834.26,3.3,-0.97988,5e-05,1.40101]
[1779219711606,36.04,76834.26,3.3,-0.97988,5e-05,1.40101]
[1779219711702,36.04,76834.36,3.3,-0.97988,5e-05,1.40129]
[1779219714236,36.04,76828.04,3.3,-0.98017,5e-05,1.38375]
[1779219715279,36.04,76828.04,3.3,-0.98017,5e-05,1.38375]
[1779219715416,36.04,76828.04,3.3,-0.98017,5e-05,1.38375]
[1779219715455,36.04,76828.04,3.3,-0.98017,5e-05,1.38375]
[1779219715524,36.04,76828.04,3.3,-0.98017,5e-05,1.38375]
[1779219715601,36.04,76825.61,3.3,-0.98028,5e-05,1.37706]
[1779219717275,36.04,76825.71,3.3,-0.98028,5e-05,1.37733]
[1779219717323,36.04,76825.71,3.3,-0.98028,5e-05,1.37733]
[1779219717376,36.04,76824.76,3.3,-0.98032,5e-05,1.37472]
[1779219721275,36.04,76825.69,3.3,-0.98028,5e-05,1.37728]
[1779219721414,36.04,76825.69,3.3,-0.98028,5e-05,1.37728]
[1779219721515,36.04,76825.73,3.3,-0.98028,5e-05,1.37739]
[1779219723300,36.04,76827.56,3.3,-0.98019,5e-05,1.38243]
[1779219725274,36.04,76827.49,3.3,-0.9802,5e-05,1.38224]
[1779219725523,36.04,76827.49,3.3,-0.9802,5e-05,1.38224]
[1779219725585,36.04,76826.74,3.3,-0.98023,5e-05,1.38017]
[1779219726390,36.04,76826.74,3.3,-0.98023,5e-05,1.38017]
[1779219726521,36.04,76826.74,3.3,-0.98023,5e-05,1.38017]
[1779219727274,36.04,76825.74,3.3,-0.98028,5e-05,1.37741]
[1779219727362,36.04,76825.74,3.3,-0.98028,5e-05,1.37741]
[1779219727375,36.04,76825.81,3.3,-0.98027,5e-05,1.37761]
[1779219730349,36.04,76824.15,3.3,-0.98035,5e-05,1.37304]
[1779219731244,36.04,76824.15,3.3,-0.98035,5e-05,1.37304]
[1779219731274,36.04,76824.15,3.3,-0.98035,5e-05,1.37304]
[1779219731301,36.04,76824.15,3.3,-0.98035,5e-05,1.37304]
[1779219731377,36.04,76824.15,3.3,-0.98035,5e-05,1.37304]
[1779219731522,36.04,76824.15,3.3,-0.98035,5e-05,1.37304]
[1779219731638,36.04,76824.15,3.3,-0.98035,5e-05,1.37304]
[1779219731773,36.04,76824.15,3.3,-0.98035,5e-05,1.37304]
[1779219731861,36.04,76820.42,3.3,-0.98052,5e-05,1.36283]
[1779219732032,36.04,76820.42,3.3,-0.98052,5e-05,1.36283]
[1779219732171,36.04,76820.42,3.3,-0.98052,5e-05,1.36283]
[1779219732362,36.04,76820.23,3.3,-0.98053,5e-05,1.36231]
[1779219735384,36.04,76822.1,3.3,-0.98044,5e-05,1.36742]
[1779219737501,36.04,76822.16,3.3,-0.98044,5e-05,1.36759]
[1779219737523,36.04,76822.16,3.3,-0.98044,5e-05,1.36759]
[1779219739412,36.04,76818.63,3.3,-0.9806,5e-05,1.35795]
[1779219742432,36.04,76819.9,3.3,-0.98055,5e-05,1.36141]
[1779219742928,36.04,76819.9,3.3,-0.98055,5e-05,1.36141]
[1779219743020,36.04,76819.9,3.3,-0.98055,5e-05,1.36141]
[1779219748474,36.04,76820.26,3.3,-0.98053,5e-05,1.3624]
[1779219750488,36.04,76818.18,3.3,-0.98062,5e-05,1.35673]
[1779219754516,36.04,76819.14,3.3,-0.98065,5e-05,1.35447]
[1779219757274,36.04,76820.13,3.3,-0.9806,5e-05,1.35716]
[1779219758545,36.04,76817.64,3.3,-0.98071,5e-05,1.3504]
[1779219763580,36.04,76817.23,3.3,-0.98073,5e-05,1.34928]
[1779219764587,36.04,76815.91,3.3,-0.98079,5e-05,1.34571]
[1779219765593,36.04,76810.05,3.3,-0.98106,4e-05,1.32993]
[1779219766577,36.04,76810.05,3.3,-0.98106,4e-05,1.32993]
[1779219766770,36.04,76810.05,3.3,-0.98106,4e-05,1.32993]
[1779219766807,36.04,76807.13,3.3,-0.98119,4e-05,1.32212]
[1779219767608,36.04,76803.57,3.3,-0.98134,4e-05,1.31265]
[1779219769624,36.04,76801.62,3.3,-0.98143,4e-05,1.30748]
[1779219773652,36.04,76803.94,3.3,-0.98133,4e-05,1.31363]
[1779219774658,36.04,76805.86,3.3,-0.98124,4e-05,1.31874]
[1779219777200,36.04,76806.61,3.3,-0.98121,4e-05,1.32073]
[1779219777295,36.04,76806.61,3.3,-0.98121,4e-05,1.32073]
[1779219779694,36.04,76807.9,3.3,-0.98115,4e-05,1.32418]
[1779219781708,36.04,76809.08,3.3,-0.9811,4e-05,1.32733]
[1779219782499,36.04,76809.08,3.3,-0.9811,4e-05,1.32733]
[1779219782519,36.04,76809.08,3.3,-0.9811,4e-05,1.32733]
[1779219786567,36.04,76810.06,3.3,-0.98106,4e-05,1.32996]
[1779219786773,36.04,76810.06,3.3,-0.98106,4e-05,1.32996]
[1779219787750,36.04,76812.19,3.3,-0.98096,4e-05,1.33568]
[1779219791492,36.04,76812.66,3.3,-0.98094,4e-05,1.33694]
[1779219791519,36.04,76812.66,3.3,-0.98094,4e-05,1.33694]
[1779219794579,36.04,76812.73,3.3,-0.98094,4e-05,1.33713]
[1779219794773,36.04,76812.73,3.3,-0.98094,4e-05,1.33713]
[1779219795806,36.04,76817.51,3.3,-0.98072,5e-05,1.35004]
[1779219800841,36.04,76817.4,3.3,-0.98073,5e-05,1.34974]
[1779219801848,36.04,76814.9,3.3,-0.98084,5e-05,1.34298]
[1779219802854,36.04,76811.21,3.3,-0.981,4e-05,1.33304]
[1779219803194,36.04,76811.21,3.3,-0.981,4e-05,1.33304]
[1779219803272,36.04,76811.21,3.3,-0.981,4e-05,1.33304]
[1779219806883,36.04,76812.62,3.3,-0.98094,4e-05,1.33683]
[1779219811917,36.04,76812.81,3.3,-0.981,4e-05,1.33251]
[1779219816953,36.04,76812.83,3.3,-0.981,4e-05,1.33257]
[1779219821989,36.04,76813.08,3.3,-0.98099,4e-05,1.33324]
[1779219822996,36.04,76815.44,3.3,-0.98088,4e-05,1.33959]
[1779219825338,36.04,76816.45,3.3,-0.98083,5e-05,1.34232]
[1779219825520,36.04,76816.45,3.3,-0.98083,5e-05,1.34232]
[1779219826017,36.04,76818.95,3.3,-0.98072,5e-05,1.34908]
[1779219827024,36.04,76820.21,3.3,-0.98066,5e-05,1.3525]
[1779219830235,36.04,76820.36,3.3,-0.98066,5e-05,1.35291]
[1779219830269,36.04,76820.36,3.3,-0.98066,5e-05,1.35291]
[1779219830336,36.04,76822.88,3.3,-0.98054,5e-05,1.35977]
[1779219831052,36.04,76825.3,3.3,-0.98043,5e-05,1.36638]
[1779219836087,36.04,76825.39,3.3,-0.98043,5e-05,1.36663]
[1779219838354,36.04,76825.82,3.3,-0.98041,5e-05,1.36781]
[1779219838836,36.04,76830.13,3.3,-0.98021,5e-05,1.37966]
[1779219839110,36.04,76830.13,3.3,-0.98021,5e-05,1.37966]
[1779219839280,36.04,76830.13,3.3,-0.98021,5e-05,1.37966]
[1779219839334,36.04,76831.61,3.3,-0.98014,5e-05,1.38374]
[1779219843135,36.04,76833.32,3.3,-0.98006,5e-05,1.38848]
[1779219846819,36.04,76833.75,3.3,-0.98004,5e-05,1.38967]
[1779219846920,36.04,76835.85,3.3,-0.97994,5e-05,1.3955]
[1779219847020,36.04,76835.85,3.3,-0.97994,5e-05,1.3955]
[1779219847164,36.04,76838.5,3.3,-0.97982,5e-05,1.40289]
[1779219848171,36.04,76842.38,3.3,-0.97964,5e-05,1.41376]
[1779219849177,36.04,76845.19,3.3,-0.9795,5e-05,1.42167]
[1779219851270,36.04,76844.82,3.3,-0.97952,5e-05,1.42063]
[1779219851602,36.04,76844.82,3.3,-0.97952,5e-05,1.42063]
[1779219851700,36.04,76844.87,3.3,-0.97952,5e-05,1.42077]
[1779219854213,36.04,76841.99,3.3,-0.97965,5e-05,1.41266]
[1779219855717,36.04,76841.99,3.3,-0.97965,5e-05,1.41266]
[1779219855769,36.04,76841.99,3.3,-0.97965,5e-05,1.41266]
[1779219855783,36.04,76834.5,3.3,-0.98001,5e-05,1.39175]
[1779219856227,36.04,76829.52,3.3,-0.98024,5e-05,1.37798]
[1779219858244,36.04,76828.47,3.3,-0.98029,5e-05,1.37508]
[1779219862275,36.04,76828.94,3.3,-0.98026,5e-05,1.37638]
[1779219862520,36.04,76828.94,3.3,-0.98026,5e-05,1.37638]
[1779219862591,36.04,76827.09,3.3,-0.98035,5e-05,1.37129]
[1779219865290,36.04,76818.55,3.3,-0.98074,5e-05,1.348]
[1779219866067,36.04,76818.55,3.3,-0.98074,5e-05,1.348]
[1779219866270,36.04,76818.55,3.3,-0.98074,5e-05,1.348]
[1779219866296,36.04,76815.31,3.3,-0.98089,4e-05,1.33924]
[1779219867304,36.04,76813.65,3.3,-0.98096,4e-05,1.33477]
[1779219872341,36.04,76812.78,3.3,-0.98106,4e-05,1.32761]
[1779219873348,36.04,76814.01,3.3,-0.98101,4e-05,1.33091]
[1779219879790,36.04,76814.94,3.3,-0.98097,4e-05,1.33341]
[1779219883272,36.04,76814.94,3.3,-0.98097,4e-05,1.33341]
[1779219887998,36.04,76815.55,3.3,-0.98094,4e-05,1.33505]
[1779219888020,36.04,76815.55,3.3,-0.98094,4e-05,1.33505]
[1779219890467,36.04,76813.36,3.3,-0.98104,4e-05,1.32916]
[1779219895502,36.04,76813.91,3.3,-0.98101,4e-05,1.33064]
[1779219899346,36.04,76813.39,3.3,-0.98104,4e-05,1.32925]
[1779219899521,36.04,76813.39,3.3,-0.98104,4e-05,1.32925]
[1779219900537,36.04,76811.26,3.3,-0.98113,4e-05,1.32354]
[1779219901544,36.04,76810.09,3.3,-0.98118,4e-05,1.32042]
[1779219902561,36.04,76814.16,3.3,-0.981,4e-05,1.33131]
[1779219903804,36.04,76814.16,3.3,-0.981,4e-05,1.33131]
[1779219904021,36.04,76814.16,3.3,-0.981,4e-05,1.33131]
[1779219903885,36.04,76816.09,3.3,-0.98092,4e-05,1.3365]
[1779219904566,36.04,76820.32,3.3,-0.98073,5e-05,1.34793]
[1779219908460,36.04,76819.93,3.3,-0.98074,5e-05,1.34687]
[1779219908519,36.04,76819.93,3.3,-0.98074,5e-05,1.34687]
[1779219913745,36.04,76820.71,3.3,-0.98071,5e-05,1.34899]
[1779219913770,36.04,76820.71,3.3,-0.98071,5e-05,1.34899]
[1779219914637,36.04,76813.64,3.3,-0.98103,4e-05,1.32992]
[1779219915739,36.04,76813.64,3.3,-0.98103,4e-05,1.32992]
[1779219915770,36.04,76813.64,3.3,-0.98103,4e-05,1.32992]
[1779219915811,36.04,76807.05,3.3,-0.98132,4e-05,1.31232]
[1779219916650,36.04,76802.99,3.3,-0.9815,4e-05,1.30157]
[1779219917658,36.04,76801.69,3.3,-0.98155,4e-05,1.29815]
[1779219920678,36.04,76796.9,3.3,-0.98176,4e-05,1.28558]
[1779219921685,36.04,76794.74,3.3,-0.98186,4e-05,1.27994]
[1779219922693,36.04,76792.82,3.3,-0.98194,4e-05,1.27494]
[1779219924003,36.04,76792.82,3.3,-0.98194,4e-05,1.27494]
[1779219924022,36.04,76792.82,3.3,-0.98194,4e-05,1.27494]
[1779219924039,36.04,76791.04,3.3,-0.98201,4e-05,1.27033]
[1779219924707,36.04,76789.96,3.3,-0.98206,4e-05,1.26753]
[1779219926721,36.04,76788.86,3.3,-0.98211,4e-05,1.26469]
[1779219928297,36.04,76789.37,3.3,-0.98209,4e-05,1.26601]
[1779219928739,36.04,76786.76,3.3,-0.9822,4e-05,1.25928]
[1779219930753,36.04,76785.69,3.3,-0.98224,4e-05,1.25653]
[1779219931343,36.04,76785.69,3.3,-0.98224,4e-05,1.25653]
[1779219931521,36.04,76785.69,3.3,-0.98224,4e-05,1.25653]
[1779219933776,36.04,76780.51,3.3,-0.98252,4e-05,1.23865]
[1779219934783,36.04,76776.32,3.3,-0.9827,4e-05,1.22804]
[1779219935790,36.04,76768.32,3.3,-0.98302,4e-05,1.20796]
[1779219936797,36.04,76766.53,3.3,-0.9831,4e-05,1.20351]
[1779219939075,36.04,76766.94,3.3,-0.98308,4e-05,1.20453]
[1779219939101,36.04,76768.83,3.3,-0.983,4e-05,1.20924]
[1779219939277,36.04,76768.83,3.3,-0.983,4e-05,1.20924]
[1779219939818,36.04,76767.54,3.3,-0.98306,4e-05,1.20602]
[1779219940824,36.04,76766.0,3.3,-0.98312,4e-05,1.20219]
[1779219941832,36.04,76762.69,3.3,-0.98325,4e-05,1.19399]
[1779219943018,36.04,76762.69,3.3,-0.98325,4e-05,1.19399]
[1779219943276,36.04,76763.15,3.3,-0.98323,4e-05,1.19513]
[1779219945860,36.04,76759.55,3.3,-0.98338,4e-05,1.18625]
[1779219946992,36.04,76759.55,3.3,-0.98338,4e-05,1.18625]
[1779219947019,36.04,76759.55,3.3,-0.98338,4e-05,1.18625]
[1779219951902,36.04,76756.35,3.3,-0.98351,4e-05,1.17841]
[1779219952365,36.04,76756.35,3.3,-0.98351,4e-05,1.17841]
[1779219952522,36.04,76756.35,3.3,-0.98351,4e-05,1.17841]
[1779219956665,36.04,76755.58,3.3,-0.98354,4e-05,1.17652]
[1779219959958,36.04,76757.21,3.3,-0.98347,4e-05,1.18051]
[1779219960249,36.04,76757.21,3.3,-0.98347,4e-05,1.18051]
[1779219960269,36.04,76757.21,3.3,-0.98347,4e-05,1.18051]
[1779219961972,36.04,76761.25,3.3,-0.98331,4e-05,1.19044]
[1779219962978,36.04,76766.88,3.3,-0.98308,4e-05,1.20438]
[1779219963986,36.04,76768.29,3.3,-0.98303,4e-05,1.20789]
[1779219964992,36.04,76764.32,3.3,-0.98319,4e-05,1.19802]
[1779219965141,36.04,76764.32,3.3,-0.98319,4e-05,1.19802]
[1779219965269,36.04,76764.32,3.3,-0.98319,4e-05,1.19802]
[1779219966000,36.04,76762.8,3.3,-0.98325,4e-05,1.19426]
[1779219969022,36.04,76761.56,3.3,-0.9833,4e-05,1.1912]
[1779219973051,36.04,76763.18,3.3,-0.98323,4e-05,1.1952]
[1779219978086,36.04,76763.07,3.3,-0.98324,4e-05,1.19493]
[1779219979092,36.04,76758.09,3.3,-0.98344,4e-05,1.18267]
[1779219980100,36.04,76756.89,3.3,-0.98349,4e-05,1.17973]
[1779219985135,36.04,76760.16,3.3,-0.98335,4e-05,1.18775]
[1779219987153,36.04,76761.26,3.3,-0.98331,4e-05,1.19046]
[1779219991182,36.04,76762.2,3.3,-0.98333,4e-05,1.18827]
[1779219995270,36.04,76761.77,3.3,-0.98335,4e-05,1.18721]
[1779220001961,36.04,76762.08,3.3,-0.98334,4e-05,1.18798]
[1779220002020,36.04,76762.08,3.3,-0.98334,4e-05,1.18798]
[1779220002264,36.04,76764.11,3.3,-0.98326,4e-05,1.19298]
[1779220004831,36.04,76764.46,3.3,-0.98324,4e-05,1.19385]
[1779220005022,36.04,76764.46,3.3,-0.98324,4e-05,1.19385]
[1779220005285,36.04,76767.35,3.3,-0.98313,4e-05,1.20101]
[1779220010320,36.04,76768.27,3.3,-0.98309,4e-05,1.2033]
[1779220015357,36.04,76769.63,3.3,-0.98303,4e-05,1.20668]
[1779220016707,36.04,76769.63,3.3,-0.98303,4e-05,1.20668]
[1779220016770,36.04,76769.63,3.3,-0.98303,4e-05,1.20668]
[1779220016837,36.04,76771.11,3.3,-0.98297,4e-05,1.21037]
[1779220018377,36.04,76768.68,3.3,-0.98307,4e-05,1.20432]
[1779220019384,36.04,76769.92,3.3,-0.98302,4e-05,1.2074]
[1779220022002,36.04,76769.75,3.3,-0.98303,4e-05,1.20698]
[1779220022019,36.04,76769.75,3.3,-0.98303,4e-05,1.20698]
[1779220024419,36.04,76767.83,3.3,-0.98311,4e-05,1.2022]
[1779220025439,36.04,76767.83,3.3,-0.98311,4e-05,1.2022]
[1779220025522,36.04,76767.83,3.3,-0.98311,4e-05,1.2022]
[1779220025601,36.04,76763.83,3.3,-0.98327,4e-05,1.19229]
[1779220026433,36.04,76761.95,3.3,-0.98334,4e-05,1.18766]
[1779220031469,36.04,76763.33,3.3,-0.98329,4e-05,1.19106]
[1779220032286,36.04,76763.33,3.3,-0.98329,4e-05,1.19106]
[1779220032521,36.04,76763.33,3.3,-0.98329,4e-05,1.19106]
[1779220032622,36.04,76764.59,3.3,-0.98324,4e-05,1.19417]
[1779220035497,36.04,76763.53,3.3,-0.98328,4e-05,1.19155]
[1779220038739,36.04,76763.65,3.3,-0.98327,4e-05,1.19185]
[1779220038769,36.04,76763.65,3.3,-0.98327,4e-05,1.19185]
[1779220038871,36.04,76762.31,3.3,-0.98333,4e-05,1.18854]
[1779220041539,36.04,76761.21,3.3,-0.98337,4e-05,1.18584]
[1779220042546,36.04,76759.49,3.3,-0.98344,4e-05,1.18161]
[1779220046143,36.04,76759.67,3.3,-0.98343,4e-05,1.18206]
[1779220046269,36.04,76760.23,3.3,-0.98341,4e-05,1.18343]
[1779220051609,36.04,76760.9,3.3,-0.98345,4e-05,1.18058]
[1779220055343,36.04,76761.62,3.3,-0.98342,4e-05,1.18235]
[1779220055520,36.04,76761.62,3.3,-0.98342,4e-05,1.18235]
[1779220055636,36.04,76763.68,3.3,-0.98333,4e-05,1.18741]
[1779220057650,36.04,76764.7,3.3,-0.98329,4e-05,1.18993]
[1779220060276,36.04,76765.2,3.3,-0.98327,4e-05,1.19116]
[1779220060534,36.04,76765.2,3.3,-0.98327,4e-05,1.19116]
[1779220060672,36.04,76770.07,3.3,-0.98308,4e-05,1.20323]
[1779220061679,36.04,76774.34,3.3,-0.9829,4e-05,1.21389]
[1779220062686,36.04,76776.48,3.3,-0.98281,4e-05,1.21926]
[1779220067333,36.04,76776.23,3.3,-0.98282,4e-05,1.21863]
[1779220067519,36.04,76776.23,3.3,-0.98282,4e-05,1.21863]
[1779220072837,36.04,76776.01,3.3,-0.98283,4e-05,1.21808]
[1779220073282,36.04,76776.39,3.3,-0.98282,4e-05,1.21903]
[1779220074185,36.04,76776.39,3.3,-0.98282,4e-05,1.21903]
[1779220073763,36.04,76775.51,3.3,-0.98285,4e-05,1.21682]
[1779220074271,36.04,76775.51,3.3,-0.98285,4e-05,1.21682]
[1779220074770,36.04,76775.44,3.3,-0.98286,4e-05,1.21665]
[1779220075276,36.04,76775.44,3.3,-0.98286,4e-05,1.21665]
[1779220075384,36.04,76775.44,3.3,-0.98286,4e-05,1.21665]
[1779220077275,36.04,76775.02,3.3,-0.98287,4e-05,1.21559]
[1779220077451,36.04,76775.02,3.3,-0.98287,4e-05,1.21559]
[1779220077536,36.04,76775.02,3.3,-0.98287,4e-05,1.21559]
[1779220080815,36.04,76769.73,3.3,-0.98309,4e-05,1.20238]
[1779220081818,36.04,76762.92,3.3,-0.98336,4e-05,1.18554]
[1779220083024,36.04,76762.92,3.3,-0.98336,4e-05,1.18554]
[1779220083126,36.04,76758.71,3.3,-0.98353,4e-05,1.17522]
[1779220083270,36.04,76758.71,3.3,-0.98353,4e-05,1.17522]
[1779220084173,36.04,76758.71,3.3,-0.98353,4e-05,1.17522]
[1779220084275,36.04,76758.74,3.3,-0.98353,4e-05,1.17529]
[1779220084288,36.04,76758.74,3.3,-0.98353,4e-05,1.17529]
[1779220084525,36.04,76758.74,3.3,-0.98353,4e-05,1.17529]
[1779220084839,36.04,76758.43,3.3,-0.98354,4e-05,1.17454]
[1779220087861,36.04,76766.42,3.3,-0.98322,4e-05,1.19417]
[1779220088868,36.04,76768.28,3.3,-0.98315,4e-05,1.19878]
[1779220089277,36.04,76768.28,3.3,-0.98315,4e-05,1.19878]
[1779220089519,36.04,76768.28,3.3,-0.98315,4e-05,1.19878]
[1779220091270,36.04,76770.32,3.3,-0.98307,4e-05,1.20385]
[1779220091368,36.04,76770.32,3.3,-0.98307,4e-05,1.20385]
[1779220091528,36.04,76770.32,3.3,-0.98307,4e-05,1.20385]
[1779220091888,36.04,76771.1,3.3,-0.98303,4e-05,1.20579]
[1779220093777,36.04,76771.12,3.3,-0.98303,4e-05,1.20584]
[1779220094019,36.04,76771.12,3.3,-0.98303,4e-05,1.20584]
[1779220094910,36.04,76776.53,3.3,-0.98281,4e-05,1.21938]
[1779220095390,36.04,76776.53,3.3,-0.98281,4e-05,1.21938]
[1779220095510,36.04,76776.53,3.3,-0.98281,4e-05,1.21938]
[1779220095526,36.04,76776.53,3.3,-0.98281,4e-05,1.21938]
[1779220095917,36.04,76777.42,3.3,-0.98278,4e-05,1.22162]
[1779220100952,36.04,76777.26,3.3,-0.98278,4e-05,1.22122]
[1779220101959,36.04,76779.57,3.3,-0.98269,4e-05,1.22705]
[1779220103299,36.04,76780.33,3.3,-0.98265,4e-05,1.22897]
[1779220103519,36.04,76780.33,3.3,-0.98265,4e-05,1.22897]
[1779220104855,36.04,76780.39,3.3,-0.98265,4e-05,1.22912]
[1779220105016,36.04,76780.39,3.3,-0.98265,4e-05,1.22912]
[1779220105276,36.04,76780.39,3.3,-0.98265,4e-05,1.22912]
[1779220105099,36.04,76779.66,3.3,-0.98268,4e-05,1.22727]
[1779220106964,36.04,76779.47,3.3,-0.98269,4e-05,1.22679]
[1779220107024,36.04,76779.47,3.3,-0.98269,4e-05,1.22679]
[1779220109013,36.04,76777.05,3.3,-0.98279,4e-05,1.22069]
[1779220110299,36.04,76775.98,3.3,-0.98283,4e-05,1.218]
[1779220110420,36.04,76775.98,3.3,-0.98283,4e-05,1.218]
[1779220111027,36.04,76776.42,3.3,-0.98288,4e-05,1.21453]
[1779220112542,36.04,76777.15,3.3,-0.98285,4e-05,1.21636]
[1779220113080,36.04,76770.71,3.3,-0.98311,4e-05,1.20028]
[1779220114214,36.04,76770.71,3.3,-0.98311,4e-05,1.20028]
[1779220114272,36.04,76770.71,3.3,-0.98311,4e-05,1.20028]
[1779220114282,36.04,76770.71,3.3,-0.98311,4e-05,1.20028]
[1779220114087,36.04,76768.31,3.3,-0.98321,4e-05,1.19432]
[1779220114525,36.04,76768.31,3.3,-0.98321,4e-05,1.19432]
[1779220115098,36.04,76768.13,3.3,-0.98322,4e-05,1.19388]
[1779220118119,36.04,76766.01,3.3,-0.9833,4e-05,1.18864]
[1779220118331,36.04,76766.01,3.3,-0.9833,4e-05,1.18864]
[1779220118524,36.04,76766.01,3.3,-0.9833,4e-05,1.18864]
[1779220119203,36.04,76766.01,3.3,-0.9833,4e-05,1.18864]
[1779220119218,36.04,76766.01,3.3,-0.9833,4e-05,1.18864]
[1779220119275,36.04,76766.01,3.3,-0.9833,4e-05,1.18864]
[1779220119225,36.04,76760.29,3.3,-0.98353,4e-05,1.1746]
[1779220120155,36.04,76757.99,3.3,-0.98362,4e-05,1.16899]
[1779220123159,36.04,76761.02,3.3,-0.9835,4e-05,1.17639]
[1779220123574,36.04,76761.02,3.3,-0.9835,4e-05,1.17639]
[1779220123772,36.04,76761.02,3.3,-0.9835,4e-05,1.17639]
[1779220124165,36.04,76763.39,3.3,-0.98341,4e-05,1.1822]
[1779220125350,36.04,76763.16,3.3,-0.98342,4e-05,1.18163]
[1779220125424,36.04,76763.16,3.3,-0.98342,4e-05,1.18163]
[1779220125528,36.04,76763.16,3.3,-0.98342,4e-05,1.18163]
[1779220126181,36.04,76762.89,3.3,-0.98343,4e-05,1.18097]
[1779220130298,36.04,76762.92,3.3,-0.98343,4e-05,1.18104]
[1779220130520,36.04,76763.04,3.3,-0.98342,4e-05,1.18134]
[1779220131735,36.04,76764.05,3.3,-0.98338,4e-05,1.18382]
[1779220131750,36.04,76764.05,3.3,-0.98338,4e-05,1.18382]
[1779220131774,36.04,76764.05,3.3,-0.98338,4e-05,1.18382]
[1779220132223,36.04,76768.12,3.3,-0.98322,4e-05,1.19385]
[1779220133230,36.04,76772.47,3.3,-0.98304,4e-05,1.20465]
[1779220136205,36.04,76772.01,3.3,-0.98306,4e-05,1.20351]
[1779220136272,36.04,76772.01,3.3,-0.98306,4e-05,1.20351]
[1779220137828,36.04,76772.54,3.3,-0.98304,4e-05,1.20483]
[1779220137906,36.04,76772.54,3.3,-0.98304,4e-05,1.20483]
[1779220138027,36.04,76772.54,3.3,-0.98304,4e-05,1.20483]
[1779220138266,36.04,76773.64,3.3,-0.98299,4e-05,1.20757]
[1779220140280,36.04,76775.71,3.3,-0.98291,4e-05,1.21275]
[1779220141286,36.04,76777.48,3.3,-0.98283,4e-05,1.21719]
[1779220141748,36.04,76777.48,3.3,-0.98283,4e-05,1.21719]
[1779220141770,36.04,76777.48,3.3,-0.98283,4e-05,1.21719]
[1779220142294,36.04,76783.5,3.3,-0.98259,4e-05,1.23238]
[1779220143331,36.04,76783.7,3.3,-0.98258,4e-05,1.23289]
[1779220143403,36.04,76783.7,3.3,-0.98258,4e-05,1.23289]
[1779220143524,36.04,76783.7,3.3,-0.98258,4e-05,1.23289]
[1779220143697,36.04,76783.7,3.3,-0.98258,4e-05,1.23289]
[1779220144307,36.04,76783.92,3.3,-0.98257,4e-05,1.23345]
[1779220144388,36.04,76783.92,3.3,-0.98257,4e-05,1.23345]
[1779220145315,36.04,76786.4,3.3,-0.98246,4e-05,1.23975]
[1779220147634,36.04,76787.35,3.3,-0.98242,4e-05,1.24217]
[1779220148180,36.04,76787.35,3.3,-0.98242,4e-05,1.24217]
[1779220148240,36.04,76787.35,3.3,-0.98242,4e-05,1.24217]
[1779220148272,36.04,76787.35,3.3,-0.98242,4e-05,1.24217]
[1779220148213,36.04,76787.45,3.3,-0.98242,4e-05,1.24243]
[1779220148336,36.04,76789.67,3.3,-0.98233,4e-05,1.2481]
[1779220149343,36.04,76791.38,3.3,-0.98225,4e-05,1.25249]
[1779220150349,36.04,76794.38,3.3,-0.98213,4e-05,1.26021]
[1779220155385,36.04,76794.64,3.3,-0.98212,4e-05,1.26088]
[1779220158407,36.04,76789.72,3.3,-0.98232,4e-05,1.24823]
[1779220160478,36.04,76788.36,3.3,-0.98238,4e-05,1.24475]
[1779220160522,36.04,76788.36,3.3,-0.98238,4e-05,1.24475]
[1779220161377,36.04,76788.52,3.3,-0.98237,4e-05,1.24516]
[1779220161490,36.04,76788.52,3.3,-0.98237,4e-05,1.24516]
[1779220161537,36.04,76788.52,3.3,-0.98237,4e-05,1.24516]
[1779220161630,36.04,76788.58,3.3,-0.98237,4e-05,1.24531]
[1779220167470,36.04,76788.39,3.3,-0.98238,4e-05,1.24483]
[1779220171502,36.04,76788.2,3.3,-0.98245,4e-05,1.2397]
[1779220175118,36.04,76788.52,3.3,-0.98244,4e-05,1.24051]
[1779220175271,36.04,76788.52,3.3,-0.98244,4e-05,1.24051]
[1779220175219,36.04,76786.28,3.3,-0.98253,4e-05,1.23481]
[1779220175986,36.04,76786.28,3.3,-0.98253,4e-05,1.23481]
[1779220176023,36.04,76786.28,3.3,-0.98253,4e-05,1.23481]
[1779220176034,36.04,76786.28,3.3,-0.98253,4e-05,1.23481]
[1779220176275,36.04,76786.28,3.3,-0.98253,4e-05,1.23481]
[1779220176340,36.04,76786.76,3.3,-0.98251,4e-05,1.23603]
[1779220178550,36.04,76783.36,3.3,-0.98265,4e-05,1.22741]
[1779220183591,36.04,76783.79,3.3,-0.98264,4e-05,1.2285]
[1779220184398,36.04,76783.79,3.3,-0.98264,4e-05,1.2285]
[1779220184522,36.04,76783.79,3.3,-0.98264,4e-05,1.2285]
[1779220185209,36.04,76783.79,3.3,-0.98264,4e-05,1.2285]
[1779220185217,36.04,76783.79,3.3,-0.98264,4e-05,1.2285]
[1779220185278,36.04,76783.79,3.3,-0.98264,4e-05,1.2285]
[1779220185355,36.04,76786.11,3.3,-0.98254,4e-05,1.23438]
[1779220185605,36.04,76789.38,3.3,-0.9824,4e-05,1.24271]
[1779220186612,36.04,76791.06,3.3,-0.98233,4e-05,1.247]
[1779220191643,36.04,76789.94,3.3,-0.98238,4e-05,1.24414]
[1779220191775,36.04,76789.94,3.3,-0.98238,4e-05,1.24414]
[1779220191855,36.04,76787.78,3.3,-0.98247,4e-05,1.23863]
[1779220192387,36.04,76787.78,3.3,-0.98247,4e-05,1.23863]
[1779220192398,36.04,76787.78,3.3,-0.98247,4e-05,1.23863]
[1779220192526,36.04,76787.78,3.3,-0.98247,4e-05,1.23863]
[1779220192960,36.04,76787.78,3.3,-0.98247,4e-05,1.23863]
[1779220193061,36.04,76788.21,3.3,-0.98245,4e-05,1.23972]
[1779220199703,36.04,76787.58,3.3,-0.98248,4e-05,1.23812]
[1779220200712,36.04,76778.01,3.3,-0.98287,4e-05,1.21393]
[1779220201449,36.04,76778.01,3.3,-0.98287,4e-05,1.21393]
[1779220201526,36.04,76778.01,3.3,-0.98287,4e-05,1.21393]
[1779220202319,36.04,76778.01,3.3,-0.98287,4e-05,1.21393]
[1779220201717,36.04,76779.76,3.3,-0.9828,4e-05,1.21833]
[1779220202522,36.04,76779.76,3.3,-0.9828,4e-05,1.21833]
[1779220202724,36.04,76779.85,3.3,-0.9828,4e-05,1.21856]
[1779220203731,36.04,76778.01,3.3,-0.98287,4e-05,1.21393]
[1779220204442,36.04,76778.01,3.3,-0.98287,4e-05,1.21393]
[1779220204524,36.04,76778.01,3.3,-0.98287,4e-05,1.21393]
[1779220204598,36.04,76778.01,3.3,-0.98287,4e-05,1.21393]
[1779220204777,36.04,76778.01,3.3,-0.98287,4e-05,1.21393]
[1779220204784,36.04,76776.1,3.3,-0.98295,4e-05,1.20915]
[1779220205748,36.04,76774.14,3.3,-0.98303,4e-05,1.20426]
[1779220207762,36.04,76772.46,3.3,-0.9831,4e-05,1.20008]
[1779220208769,36.04,76765.36,3.3,-0.98339,4e-05,1.18253]
[1779220209591,36.04,76765.36,3.3,-0.98339,4e-05,1.18253]
[1779220209781,36.04,76765.36,3.3,-0.98339,4e-05,1.18253]
[1779220210783,36.04,76757.74,3.3,-0.98369,4e-05,1.16392]
[1779220211790,36.04,76755.65,3.3,-0.98377,4e-05,1.15886]
[1779220212797,36.04,76753.35,3.3,-0.98386,4e-05,1.1533]
[1779220213804,36.04,76749.47,3.3,-0.98401,4e-05,1.14398]
[1779220214886,36.04,76749.47,3.3,-0.98401,4e-05,1.14398]
[1779220215019,36.04,76749.47,3.3,-0.98401,4e-05,1.14398]
[1779220215079,36.04,76753.66,3.3,-0.98385,4e-05,1.15405]
[1779220218117,36.04,76752.28,3.3,-0.98391,4e-05,1.15073]
[1779220218176,36.04,76752.28,3.3,-0.98391,4e-05,1.15073]
[1779220218271,36.04,76752.28,3.3,-0.98391,4e-05,1.15073]
[1779220218353,36.04,76750.67,3.3,-0.98397,4e-05,1.14686]
[1779220219845,36.04,76752.73,3.3,-0.98389,4e-05,1.15181]
[1779220220853,36.04,76754.38,3.3,-0.98382,4e-05,1.15579]
[1779220221860,36.04,76757.04,3.3,-0.98372,4e-05,1.16222]
[1779220222866,36.04,76761.99,3.3,-0.98352,4e-05,1.17427]
[1779220224129,36.04,76761.99,3.3,-0.98352,4e-05,1.17427]
[1779220224242,36.04,76761.99,3.3,-0.98352,4e-05,1.17427]
[1779220224271,36.04,76761.99,3.3,-0.98352,4e-05,1.17427]
[1779220224341,36.04,76765.94,3.3,-0.98337,4e-05,1.18396]
[1779220225786,36.04,76767.39,3.3,-0.98331,4e-05,1.18753]
[1779220228909,36.04,76770.41,3.3,-0.98318,4e-05,1.19499]
[1779220229844,36.04,76770.41,3.3,-0.98318,4e-05,1.19499]
[1779220229848,36.04,76770.41,3.3,-0.98318,4e-05,1.19499]
[1779220229942,36.04,76770.41,3.3,-0.98318,4e-05,1.19499]
[1779220230024,36.04,76770.41,3.3,-0.98318,4e-05,1.19499]
[1779220230060,36.04,76770.41,3.3,-0.98318,4e-05,1.19499]
[1779220230148,36.04,76771.05,3.3,-0.98316,4e-05,1.19658]
[1779220233776,36.04,76769.07,3.3,-0.9833,4e-05,1.18715]
[1779220233810,36.04,76769.07,3.3,-0.9833,4e-05,1.18715]
[1779220233944,36.04,76769.73,3.3,-0.98327,4e-05,1.18878]
[1779220235341,36.04,76769.73,3.3,-0.98327,4e-05,1.18878]
[1779220235523,36.04,76770.23,3.3,-0.98325,4e-05,1.19001]
[1779220237772,36.04,76770.56,3.3,-0.98324,4e-05,1.19083]
[1779220238073,36.04,76770.56,3.3,-0.98324,4e-05,1.19083]
[1779220238157,36.04,76771.71,3.3,-0.98319,4e-05,1.19367]
[1779220239769,36.04,76772.52,3.3,-0.98316,4e-05,1.19568]
[1779220240085,36.04,76772.52,3.3,-0.98316,4e-05,1.19568]
[1779220240153,36.04,76771.84,3.3,-0.98319,4e-05,1.194]
[1779220243007,36.04,76773.46,3.3,-0.98312,4e-05,1.19801]
[1779220243770,36.04,76773.46,3.3,-0.98312,4e-05,1.19801]
[1779220243913,36.04,76773.46,3.3,-0.98312,4e-05,1.19801]
[1779220244040,36.04,76774.88,3.3,-0.98306,4e-05,1.20154]
[1779220245041,36.04,76779.08,3.3,-0.98289,4e-05,1.21203]
[1779220245861,36.04,76779.08,3.3,-0.98289,4e-05,1.21203]
[1779220246021,36.04,76779.08,3.3,-0.98289,4e-05,1.21203]
[1779220247772,36.04,76778.7,3.3,-0.98291,4e-05,1.21108]
[1779220247848,36.04,76778.7,3.3,-0.98291,4e-05,1.21108]
[1779220248062,36.04,76779.09,3.3,-0.98289,4e-05,1.21206]
[1779220250076,36.04,76781.39,3.3,-0.9828,4e-05,1.21783]
[1779220251775,36.04,76781.38,3.3,-0.9828,4e-05,1.21781]
[1779220252078,36.04,76781.38,3.3,-0.9828,4e-05,1.21781]
[1779220252090,36.04,76781.21,3.3,-0.9828,4e-05,1.21738]
[1779220255775,36.04,76782.3,3.3,-0.98276,4e-05,1.22012]
[1779220256097,36.04,76782.3,3.3,-0.98276,4e-05,1.22012]
[1779220256118,36.04,76782.5,3.3,-0.98275,4e-05,1.22063]
[1779220259774,36.04,76782.41,3.3,-0.98276,4e-05,1.2204]
[1779220259969,36.04,76782.41,3.3,-0.98276,4e-05,1.2204]
[1779220260146,36.04,76788.23,3.3,-0.98251,4e-05,1.23513]
[1779220260559,36.04,76788.23,3.3,-0.98251,4e-05,1.23513]
[1779220260772,36.04,76788.23,3.3,-0.98251,4e-05,1.23513]
[1779220262160,36.04,76785.09,3.3,-0.98264,4e-05,1.22717]
[1779220263774,36.04,76784.6,3.3,-0.98266,4e-05,1.22593]
[1779220264142,36.04,76784.6,3.3,-0.98266,4e-05,1.22593]
[1779220264174,36.04,76784.97,3.3,-0.98265,4e-05,1.22686]
[1779220265773,36.04,76785.02,3.3,-0.98265,4e-05,1.22699]
[1779220266026,36.04,76785.02,3.3,-0.98265,4e-05,1.22699]
[1779220266188,36.04,76784.94,3.3,-0.98265,4e-05,1.22679]
[1779220267253,36.04,76784.94,3.3,-0.98265,4e-05,1.22679]
[1779220267269,36.04,76784.94,3.3,-0.98265,4e-05,1.22679]
[1779220267805,36.04,76785.04,3.3,-0.98265,4e-05,1.22704]
[1779220267929,36.04,76785.04,3.3,-0.98265,4e-05,1.22704]
[1779220268202,36.04,76780.3,3.3,-0.98284,4e-05,1.21509]
[1779220269209,36.04,76778.04,3.3,-0.98294,4e-05,1.20943]
[1779220269776,36.04,76778.04,3.3,-0.98294,4e-05,1.20943]
[1779220269919,36.04,76778.04,3.3,-0.98294,4e-05,1.20943]
[1779220270218,36.04,76776.73,3.3,-0.98299,4e-05,1.20616]
[1779220271224,36.04,76770.45,3.3,-0.98324,4e-05,1.19056]
[1779220272326,36.04,76770.45,3.3,-0.98324,4e-05,1.19056]
[1779220272369,36.04,76764.96,3.3,-0.98346,4e-05,1.17705]
[1779220272527,36.04,76764.96,3.3,-0.98346,4e-05,1.17705]
[1779220272995,36.04,76764.96,3.3,-0.98346,4e-05,1.17705]
[1779220273004,36.04,76764.96,3.3,-0.98346,4e-05,1.17705]
[1779220273019,36.04,76764.96,3.3,-0.98346,4e-05,1.17705]
[1779220273147,36.04,76764.96,3.3,-0.98346,4e-05,1.17705]
[1779220273238,36.04,76764.2,3.3,-0.9835,4e-05,1.17519]
[1779220275775,36.04,76763.31,3.3,-0.98353,4e-05,1.17301]
[1779220276065,36.04,76763.31,3.3,-0.98353,4e-05,1.17301]
[1779220276259,36.04,76763.56,3.3,-0.98352,4e-05,1.17362]
[1779220277266,36.04,76765.58,3.3,-0.98344,4e-05,1.17857]
[1779220277772,36.04,76765.58,3.3,-0.98344,4e-05,1.17857]
[1779220278103,36.04,76765.58,3.3,-0.98344,4e-05,1.17857]
[1779220278272,36.04,76765.39,3.3,-0.98345,4e-05,1.1781]
[1779220278787,36.04,76765.39,3.3,-0.98345,4e-05,1.1781]
[1779220279023,36.04,76765.39,3.3,-0.98345,4e-05,1.1781]
[1779220279779,36.04,76766.42,3.3,-0.98341,4e-05,1.18063]
[1779220280119,36.04,76766.42,3.3,-0.98341,4e-05,1.18063]
[1779220280287,36.04,76767.18,3.3,-0.98338,4e-05,1.1825]
[1779220283776,36.04,76767.67,3.3,-0.98336,4e-05,1.1837]
[1779220283795,36.04,76767.67,3.3,-0.98336,4e-05,1.1837]
[1779220284152,36.04,76767.67,3.3,-0.98336,4e-05,1.1837]
[1779220284271,36.04,76767.67,3.3,-0.98336,4e-05,1.1837]
[1779220284314,36.04,76771.46,3.3,-0.9832,4e-05,1.19306]
[1779220285251,36.04,76771.46,3.3,-0.9832,4e-05,1.19306]
[1779220285263,36.04,76771.46,3.3,-0.9832,4e-05,1.19306]
[1779220285269,36.04,76771.46,3.3,-0.9832,4e-05,1.19306]
[1779220285410,36.04,76771.46,3.3,-0.9832,4e-05,1.19306]
[1779220285322,36.04,76775.53,3.3,-0.98304,4e-05,1.20316]
[1779220286329,36.04,76777.39,3.3,-0.98296,4e-05,1.20781]
[1779220287336,36.04,76779.64,3.3,-0.98287,4e-05,1.21344]
[1779220287773,36.04,76779.64,3.3,-0.98287,4e-05,1.21344]
[1779220287776,36.04,76779.64,3.3,-0.98287,4e-05,1.21344]
[1779220287900,36.04,76779.64,3.3,-0.98287,4e-05,1.21344]
[1779220288022,36.04,76779.64,3.3,-0.98287,4e-05,1.21344]
[1779220288343,36.04,76782.15,3.3,-0.98277,4e-05,1.21975]
[1779220289350,36.04,76783.3,3.3,-0.98272,4e-05,1.22265]
[1779220290356,36.04,76779.91,3.3,-0.98286,4e-05,1.21412]
[1779220291364,36.04,76780.33,3.3,-0.9829,4e-05,1.21058]
[1779220292748,36.04,76779.82,3.3,-0.98292,4e-05,1.20931]
[1779220292773,36.04,76779.82,3.3,-0.98292,4e-05,1.20931]
[1779220295887,36.04,76780.36,3.3,-0.9829,4e-05,1.21066]
[1779220296399,36.04,76781.74,3.3,-0.98285,4e-05,1.21412]
[1779220298413,36.04,76783.18,3.3,-0.98279,4e-05,1.21774]
[1779220299420,36.04,76781.92,3.3,-0.98284,4e-05,1.21457]
[1779220300186,36.04,76781.92,3.3,-0.98284,4e-05,1.21457]
[1779220300269,36.04,76781.92,3.3,-0.98284,4e-05,1.21457]
[1779220300426,36.04,76783.59,3.3,-0.98277,4e-05,1.21877]
[1779220304455,36.04,76782.41,3.3,-0.98282,4e-05,1.2158]
[1779220305462,36.04,76780.52,3.3,-0.9829,4e-05,1.21106]
[1779220310497,36.04,76780.88,3.3,-0.98288,4e-05,1.21196]
[1779220312234,36.04,76780.88,3.3,-0.98288,4e-05,1.21196]
[1779220312272,36.04,76780.88,3.3,-0.98288,4e-05,1.21196]
[1779220317377,36.04,76781.12,3.3,-0.98287,4e-05,1.21256]
[1779220319782,36.04,76779.56,3.3,-0.98293,4e-05,1.20866]
[1779220325602,36.04,76780.36,3.3,-0.9829,4e-05,1.21066]
[1779220326967,36.04,76783.42,3.3,-0.98278,4e-05,1.21834]
[1779220327782,36.04,76783.42,3.3,-0.98278,4e-05,1.21834]
[1779220327879,36.04,76788.15,3.3,-0.98258,4e-05,1.23029]
[1779220328622,36.04,76790.16,3.3,-0.98249,4e-05,1.2354]
[1779220333658,36.04,76790.66,3.3,-0.98247,4e-05,1.23667]
[1779220335848,36.04,76791.41,3.3,-0.98244,4e-05,1.23858]
[1779220336019,36.04,76791.41,3.3,-0.98244,4e-05,1.23858]
[1779220338224,36.04,76791.85,3.3,-0.98242,4e-05,1.23971]
[1779220341011,36.04,76791.8,3.3,-0.98243,4e-05,1.23958]
[1779220341020,36.04,76791.8,3.3,-0.98243,4e-05,1.23958]
[1779220341055,36.04,76795.09,3.3,-0.98229,4e-05,1.24799]
[1779220341713,36.04,76795.09,3.3,-0.98229,4e-05,1.24799]
[1779220341714,36.04,76797.21,3.3,-0.9822,4e-05,1.25344]
[1779220342721,36.04,76798.86,3.3,-0.98213,4e-05,1.25769]
[1779220347756,36.04,76799.02,3.3,-0.98212,4e-05,1.2581]
[1779220348763,36.04,76797.72,3.3,-0.98218,4e-05,1.25475]
[1779220349770,36.04,76795.7,3.3,-0.98226,4e-05,1.24956]
[1779220351380,36.04,76795.7,3.3,-0.98226,4e-05,1.24956]
[1779220351523,36.04,76795.7,3.3,-0.98226,4e-05,1.24956]
[1779220351404,36.04,76793.17,3.3,-0.98243,4e-05,1.23842]
[1779220352790,36.04,76791.47,3.3,-0.9825,4e-05,1.23409]
[1779220353807,36.04,76788.7,3.3,-0.98262,4e-05,1.22706]
[1779220354721,36.04,76788.7,3.3,-0.98262,4e-05,1.22706]
[1779220354772,36.04,76788.7,3.3,-0.98262,4e-05,1.22706]
[1779220354814,36.04,76786.05,3.3,-0.98273,4e-05,1.22036]
[1779220355821,36.04,76784.03,3.3,-0.98281,4e-05,1.21528]
[1779220358017,36.04,76783.16,3.3,-0.98285,4e-05,1.21309]
[1779220358270,36.04,76783.16,3.3,-0.98285,4e-05,1.21309]
[1779220358372,36.04,76781.67,3.3,-0.98291,4e-05,1.20935]
[1779220362870,36.04,76783.41,3.3,-0.98284,4e-05,1.21372]
[1779220364852,36.04,76783.44,3.3,-0.98284,4e-05,1.21379]
[1779220365021,36.04,76783.44,3.3,-0.98284,4e-05,1.21379]
[1779220366022,36.04,76782.8,3.3,-0.98286,4e-05,1.21219]
[1779220366165,36.04,76782.8,3.3,-0.98286,4e-05,1.21219]
[1779220366394,36.04,76784.97,3.3,-0.98277,4e-05,1.21764]
[1779220366929,36.04,76784.97,3.3,-0.98277,4e-05,1.21764]
[1779220367021,36.04,76784.97,3.3,-0.98277,4e-05,1.21764]
[1779220367121,36.04,76788.64,3.3,-0.98262,4e-05,1.22691]
[1779220367908,36.04,76792.4,3.3,-0.98246,4e-05,1.23646]
[1779220368625,36.04,76792.4,3.3,-0.98246,4e-05,1.23646]
[1779220368769,36.04,76792.4,3.3,-0.98246,4e-05,1.23646]
[1779220368915,36.04,76796.98,3.3,-0.98227,4e-05,1.24817]
[1779220369922,36.04,76799.57,3.3,-0.98216,4e-05,1.25482]
[1779220370939,36.04,76803.25,3.3,-0.982,4e-05,1.26433]
[1779220371941,36.04,76808.31,3.3,-0.98178,4e-05,1.2775]
[1779220373377,36.04,76808.31,3.3,-0.98178,4e-05,1.2775]
[1779220373520,36.04,76808.31,3.3,-0.98178,4e-05,1.2775]
[1779220373476,36.04,76806.83,3.3,-0.98185,4e-05,1.27364]
[1779220373955,36.04,76807.98,3.3,-0.9818,4e-05,1.27664]
[1779220375817,36.04,76808.31,3.3,-0.98178,4e-05,1.2775]
[1779220381005,36.04,76810.92,3.3,-0.98167,4e-05,1.28433]
[1779220382011,36.04,76813.29,3.3,-0.98157,4e-05,1.29056]
[1779220383241,36.04,76813.29,3.3,-0.98157,4e-05,1.29056]
[1779220384858,36.04,76812.69,3.3,-0.98159,4e-05,1.28898]
[1779220385028,36.04,76812.69,3.3,-0.98159,4e-05,1.28898]
[1779220385032,36.04,76815.57,3.3,-0.98147,4e-05,1.29657]
[1779220390067,36.04,76816.57,3.3,-0.98142,4e-05,1.29922]
[1779220393354,36.04,76817.69,3.3,-0.98137,4e-05,1.30218]
[1779220393523,36.04,76817.69,3.3,-0.98137,4e-05,1.30218]
[1779220394095,36.04,76814.19,3.3,-0.98153,4e-05,1.29293]
[1779220399130,36.04,76812.45,3.3,-0.9816,4e-05,1.28835]
[1779220400203,36.04,76812.45,3.3,-0.9816,4e-05,1.28835]
[1779220400270,36.04,76812.45,3.3,-0.9816,4e-05,1.28835]
[1779220406325,36.04,76813.47,3.3,-0.98156,4e-05,1.29103]
[1779220406520,36.04,76813.47,3.3,-0.98156,4e-05,1.29103]
[1779220406558,36.04,76818.92,3.3,-0.98132,4e-05,1.30545]
[1779220407185,36.04,76821.72,3.3,-0.98119,4e-05,1.3129]
[1779220410910,36.04,76821.22,3.3,-0.98122,4e-05,1.31157]
[1779220411020,36.04,76821.22,3.3,-0.98122,4e-05,1.31157]
[1779220411214,36.04,76822.72,3.3,-0.98121,4e-05,1.31074]
[1779220415215,36.04,76821.72,3.3,-0.98126,4e-05,1.30807]
[1779220415269,36.04,76821.72,3.3,-0.98126,4e-05,1.30807]
[1779220415316,36.04,76820.47,3.3,-0.98131,4e-05,1.30475]
[1779220416248,36.04,76816.51,3.3,-0.98149,4e-05,1.29426]
[1779220417256,36.04,76811.21,3.3,-0.98172,4e-05,1.28033]
[1779220421762,36.04,76810.37,3.3,-0.98176,4e-05,1.27813]
[1779220421769,36.04,76810.37,3.3,-0.98176,4e-05,1.27813]
[1779220423298,36.04,76808.11,3.3,-0.98186,4e-05,1.27223]
[1779220425312,36.04,76806.67,3.3,-0.98192,4e-05,1.26849]
[1779220426319,36.04,76805.42,3.3,-0.98197,4e-05,1.26524]
[1779220427326,36.04,76803.9,3.3,-0.98204,4e-05,1.2613]
[1779220428332,36.04,76802.75,3.3,-0.98209,4e-05,1.25833]
[1779220430534,36.04,76803.51,3.3,-0.98206,4e-05,1.26029]
[1779220430557,36.04,76803.2,3.3,-0.98207,4e-05,1.25949]
[1779220430638,36.04,76803.2,3.3,-0.98207,4e-05,1.25949]
[1779220435382,36.04,76806.05,3.3,-0.98195,4e-05,1.26687]
[1779220435771,36.04,76806.05,3.3,-0.98195,4e-05,1.26687]
[1779220441209,36.04,76804.77,3.3,-0.982,4e-05,1.26355]
[1779220441511,36.04,76804.77,3.3,-0.982,4e-05,1.26355]
[1779220441519,36.04,76804.77,3.3,-0.982,4e-05,1.26355]
[1779220441612,36.04,76800.47,3.3,-0.98219,4e-05,1.25245]
[1779220442430,36.04,76797.21,3.3,-0.98232,4e-05,1.24408]
[1779220445451,36.04,76796.06,3.3,-0.98237,4e-05,1.24114]
[1779220446855,36.04,76795.37,3.3,-0.9824,4e-05,1.23937]
[1779220447023,36.04,76795.37,3.3,-0.9824,4e-05,1.23937]
[1779220450487,36.04,76790.54,3.3,-0.9826,4e-05,1.22709]
[1779220451494,36.04,76787.77,3.3,-0.98272,4e-05,1.22008]
[1779220452210,36.04,76787.77,3.3,-0.98272,4e-05,1.22008]
[1779220452269,36.04,76787.77,3.3,-0.98272,4e-05,1.22008]
[1779220452501,36.04,76785.53,3.3,-0.98281,4e-05,1.21444]
[1779220455023,36.04,76785.83,3.3,-0.9828,4e-05,1.2152]
[1779220460538,36.04,76784.77,3.3,-0.98284,4e-05,1.21253]
[1779220460770,36.04,76784.41,3.3,-0.98286,4e-05,1.21163]
[1779220466599,36.04,76784.89,3.3,-0.98284,4e-05,1.21284]
[1779220468171,36.04,76784.85,3.3,-0.98284,4e-05,1.21273]
[1779220468269,36.04,76784.85,3.3,-0.98284,4e-05,1.21273]
[1779220468614,36.04,76787.89,3.3,-0.98272,4e-05,1.22039]
[1779220469621,36.04,76790.6,3.3,-0.9826,4e-05,1.22724]
[1779220470632,36.04,76786.34,3.3,-0.98278,4e-05,1.21648]
[1779220470701,36.04,76786.34,3.3,-0.98278,4e-05,1.21648]
[1779220470770,36.04,76786.34,3.3,-0.98278,4e-05,1.21648]
[1779220471639,36.04,76786.86,3.3,-0.98282,4e-05,1.21318]
[1779220473652,36.04,76785.38,3.3,-0.98288,4e-05,1.20947]
[1779220474780,36.04,76785.7,3.3,-0.98287,4e-05,1.21027]
[1779220475021,36.04,76785.7,3.3,-0.98287,4e-05,1.21027]
[1779220476673,36.04,76784.14,3.3,-0.98293,4e-05,1.20636]
[1779220477855,36.04,76784.14,3.3,-0.98293,4e-05,1.20636]
[1779220478027,36.04,76784.14,3.3,-0.98293,4e-05,1.20636]
[1779220478688,36.04,76775.3,3.3,-0.98329,4e-05,1.1844]
[1779220479695,36.04,76770.98,3.3,-0.98347,4e-05,1.17378]
[1779220480708,36.04,76765.73,3.3,-0.98368,4e-05,1.16098]
[1779220481711,36.04,76757.95,3.3,-0.98398,4e-05,1.1422]
[1779220482719,36.04,76752.93,3.3,-0.98418,4e-05,1.13021]
[1779220484642,36.04,76756.51,3.3,-0.98404,4e-05,1.13875]
[1779220484742,36.04,76756.51,3.3,-0.98404,4e-05,1.13875]
[1779220484770,36.04,76756.51,3.3,-0.98404,4e-05,1.13875]
[1779220484847,36.04,76758.51,3.3,-0.98396,4e-05,1.14354]
[1779220486746,36.04,76759.57,3.3,-0.98392,4e-05,1.14609]
[1779220491580,36.04,76760.01,3.3,-0.9839,4e-05,1.14715]
[1779220491632,36.04,76754.87,3.3,-0.9841,4e-05,1.13483]
[1779220491774,36.04,76754.87,3.3,-0.9841,4e-05,1.13483]
[1779220491782,36.04,76752.18,3.3,-0.98421,4e-05,1.12843]
[1779220492788,36.04,76748.75,3.3,-0.98434,4e-05,1.1203]
[1779220496333,36.04,76748.66,3.3,-0.98434,4e-05,1.12009]
[1779220496528,36.04,76748.66,3.3,-0.98434,4e-05,1.12009]
[1779220496550,36.04,76749.68,3.3,-0.9843,4e-05,1.1225]
[1779220498831,36.04,76748.1,3.3,-0.98436,4e-05,1.11877]
[1779220499838,36.04,76746.76,3.3,-0.98441,4e-05,1.11561]
[1779220500845,36.04,76729.91,3.3,-0.98504,4e-05,1.07649]
[1779220501852,36.04,76722.86,3.3,-0.9853,4e-05,1.06044]
[1779220502859,36.04,76720.65,3.3,-0.98538,4e-05,1.05545]
[1779220504873,36.04,76718.53,3.3,-0.98546,4e-05,1.05068]
[1779220506950,36.04,76718.01,3.3,-0.98548,4e-05,1.04951]
[1779220507021,36.04,76718.01,3.3,-0.98548,4e-05,1.04951]
[1779220507122,36.04,76719.24,3.3,-0.98543,4e-05,1.05228]
[1779220507893,36.04,76721.35,3.3,-0.98536,4e-05,1.05703]
[1779220510915,36.04,76722.63,3.3,-0.98531,4e-05,1.05992]
[1779220513222,36.04,76721.92,3.3,-0.98534,4e-05,1.05832]
[1779220513282,36.04,76721.92,3.3,-0.98534,4e-05,1.05832]
[1779220513323,36.04,76719.44,3.3,-0.98542,4e-05,1.05273]
[1779220513938,36.04,76718.43,3.3,-0.98546,4e-05,1.05046]
[1779220514945,36.04,76716.86,3.3,-0.98552,4e-05,1.04693]
[1779220517597,36.04,76715.41,3.3,-0.98557,4e-05,1.04369]
[1779220519351,36.04,76715.49,3.3,-0.98557,4e-05,1.04387]
[1779220519522,36.04,76715.49,3.3,-0.98557,4e-05,1.04387]
[1779220519979,36.04,76713.22,3.3,-0.98565,4e-05,1.03881]
[1779220521995,36.04,76712.05,3.3,-0.98569,4e-05,1.0362]
[1779220525231,36.04,76713.2,3.3,-0.98565,4e-05,1.03876]
[1779220526416,36.04,76713.2,3.3,-0.98565,4e-05,1.03876]
[1779220526521,36.04,76713.2,3.3,-0.98565,4e-05,1.03876]
[1779220528037,36.04,76714.95,3.3,-0.98559,4e-05,1.04266]
[1779220529044,36.04,76717.95,3.3,-0.98548,4e-05,1.04938]
[1779220531280,36.04,76718.64,3.3,-0.98545,4e-05,1.05093]
[1779220531521,36.04,76718.64,3.3,-0.98545,4e-05,1.05093]
[1779220534079,36.04,76720.87,3.3,-0.98543,4e-05,1.05174]
[1779220536499,36.04,76720.9,3.3,-0.98543,4e-05,1.05181]
[1779220536520,36.04,76720.9,3.3,-0.98543,4e-05,1.05181]
[1779220536561,36.04,76724.44,3.3,-0.9853,4e-05,1.05979]
[1779220537101,36.04,76727.35,3.3,-0.98519,4e-05,1.06639]
[1779220539114,36.04,76728.93,3.3,-0.98514,4e-05,1.06999]
[1779220540123,36.04,76730.47,3.3,-0.98508,4e-05,1.07351]
[1779220541130,36.04,76733.05,3.3,-0.98499,4e-05,1.07942]
[1779220546166,36.04,76734.21,3.3,-0.98494,4e-05,1.08208]
[1779220547173,36.04,76735.52,3.3,-0.98489,4e-05,1.0851]
[1779220549770,36.04,76735.62,3.3,-0.98489,4e-05,1.08533]
[1779220550194,36.04,76736.76,3.3,-0.98485,4e-05,1.08796]
[1779220552209,36.04,76737.84,3.3,-0.98481,4e-05,1.09046]
[1779220553216,36.04,76740.73,3.3,-0.9847,4e-05,1.09716]
[1779220554608,36.04,76740.73,3.3,-0.9847,4e-05,1.09716]
[1779220554651,36.04,76743.5,3.3,-0.9846,4e-05,1.10362]
[1779220554771,36.04,76743.5,3.3,-0.9846,4e-05,1.10362]
[1779220555230,36.04,76745.17,3.3,-0.98453,4e-05,1.10752]
[1779220560266,36.04,76749.5,3.3,-0.98437,4e-05,1.1177]
[1779220561272,36.04,76751.45,3.3,-0.98429,4e-05,1.12231]
[1779220562279,36.04,76756.09,3.3,-0.98411,4e-05,1.13333]
[1779220563325,36.04,76756.09,3.3,-0.98411,4e-05,1.13333]
[1779220563521,36.04,76756.09,3.3,-0.98411,4e-05,1.13333]
[1779220563620,36.04,76759.03,3.3,-0.984,4e-05,1.14036]
[1779220565300,36.04,76762.77,3.3,-0.98385,4e-05,1.14935]
[1779220566307,36.04,76766.06,3.3,-0.98372,4e-05,1.1573]
[1779220567130,36.04,76766.06,3.3,-0.98372,4e-05,1.1573]
[1779220567271,36.04,76766.06,3.3,-0.98372,4e-05,1.1573]
[1779220568321,36.04,76761.92,3.3,-0.98389,4e-05,1.1473]
[1779220569328,36.04,76760.36,3.3,-0.98395,4e-05,1.14355]
[1779220571802,36.04,76759.98,3.3,-0.98396,4e-05,1.14264]
[1779220572023,36.04,76759.98,3.3,-0.98396,4e-05,1.14264]
[1779220573356,36.04,76761.29,3.3,-0.98391,4e-05,1.14578]
[1779220574364,36.04,76760.19,3.3,-0.98395,4e-05,1.14314]
[1779220578936,36.04,76760.45,3.3,-0.98394,4e-05,1.14376]
[1779220579021,36.04,76760.45,3.3,-0.98394,4e-05,1.14376]
[1779220579399,36.04,76756.87,3.3,-0.98408,4e-05,1.13519]
[1779220580406,36.04,76754.56,3.3,-0.98417,4e-05,1.12969]
[1779220581412,36.04,76753.05,3.3,-0.98423,4e-05,1.1261]
[1779220585041,36.04,76753.35,3.3,-0.98422,4e-05,1.12681]
[1779220585273,36.04,76753.35,3.3,-0.98422,4e-05,1.12681]
[1779220593815,36.04,76751.16,3.3,-0.98436,4e-05,1.11724]
[1779220594021,36.04,76751.16,3.3,-0.98436,4e-05,1.11724]
[1779220597525,36.04,76748.36,3.3,-0.98447,4e-05,1.11065]
[1779220602560,36.04,76749.62,3.3,-0.98442,4e-05,1.11361]
[1779220604199,36.04,76750.1,3.3,-0.9844,4e-05,1.11474]
[1779220604271,36.04,76750.1,3.3,-0.9844,4e-05,1.11474]
[1779220606587,36.04,76751.42,3.3,-0.98435,4e-05,1.11785]
[1779220608940,36.04,76751.51,3.3,-0.98435,4e-05,1.11807]
[1779220609020,36.04,76751.51,3.3,-0.98435,4e-05,1.11807]
[1779220614646,36.04,76751.68,3.3,-0.98434,4e-05,1.11847]
[1779220616092,36.04,76751.68,3.3,-0.98434,4e-05,1.11847]
[1779220616273,36.04,76751.68,3.3,-0.98434,4e-05,1.11847]
[1779220619682,36.04,76750.07,3.3,-0.9844,4e-05,1.11467]
[1779220620688,36.04,76748.32,3.3,-0.98447,4e-05,1.11055]
[1779220624716,36.04,76749.66,3.3,-0.98442,4e-05,1.1137]
[1779220629752,36.04,76750.23,3.3,-0.9844,4e-05,1.11505]
[1779220630175,36.04,76750.23,3.3,-0.9844,4e-05,1.11505]
[1779220630269,36.04,76750.23,3.3,-0.9844,4e-05,1.11505]
[1779220635794,36.04,76749.14,3.3,-0.98444,4e-05,1.11248]
[1779220638012,36.04,76749.83,3.3,-0.98441,4e-05,1.1141]
[1779220638019,36.04,76749.83,3.3,-0.98441,4e-05,1.1141]
[1779220643849,36.04,76750.21,3.3,-0.9844,4e-05,1.115]
[1779220646018,36.04,76750.21,3.3,-0.9844,4e-05,1.115]
[1779220646272,36.04,76750.21,3.3,-0.9844,4e-05,1.115]
[1779220646348,36.04,76751.32,3.3,-0.98436,4e-05,1.11762]
[1779220646871,36.04,76750.25,3.3,-0.9844,4e-05,1.11509]
[1779220652324,36.04,76751.24,3.3,-0.98436,4e-05,1.11743]
[1779220654250,36.04,76751.09,3.3,-0.98442,4e-05,1.1127]
[1779220654269,36.04,76751.09,3.3,-0.98442,4e-05,1.1127]
[1779220657947,36.04,76754.64,3.3,-0.98429,4e-05,1.12108]
[1779220659046,36.04,76754.64,3.3,-0.98429,4e-05,1.12108]
[1779220659271,36.04,76754.64,3.3,-0.98429,4e-05,1.12108]
[1779220659728,36.04,76755.81,3.3,-0.98424,4e-05,1.12385]
[1779220661975,36.04,76752.77,3.3,-0.98436,4e-05,1.11666]
[1779220665067,36.04,76753.23,3.3,-0.98434,4e-05,1.11774]
[1779220665269,36.04,76753.23,3.3,-0.98434,4e-05,1.11774]
[1779220668019,36.04,76756.53,3.3,-0.98422,4e-05,1.12556]
[1779220669026,36.04,76757.82,3.3,-0.98417,4e-05,1.12863]
[1779220672048,36.04,76760.18,3.3,-0.98407,4e-05,1.13425]
[1779220673056,36.04,76762.26,3.3,-0.98399,4e-05,1.13923]
[1779220674063,36.04,76761.04,3.3,-0.98404,4e-05,1.13631]
[1779220679097,36.04,76761.67,3.3,-0.98402,4e-05,1.13782]
[1779220681112,36.04,76756.28,3.3,-0.98423,4e-05,1.12497]
[1779220682118,36.04,76752.27,3.3,-0.98438,4e-05,1.11548]
[1779220682940,36.04,76752.27,3.3,-0.98438,4e-05,1.11548]
[1779220683019,36.04,76752.27,3.3,-0.98438,4e-05,1.11548]
[1779220686146,36.04,76752.69,3.3,-0.98436,4e-05,1.11647]
[1779220691182,36.04,76753.87,3.3,-0.98432,4e-05,1.11926]
[1779220696218,36.04,76753.94,3.3,-0.98432,4e-05,1.11942]
[1779220701253,36.04,76754.43,3.3,-0.9843,4e-05,1.12058]
[1779220703771,36.04,76754.93,3.3,-0.98428,4e-05,1.12176]
[1779220710696,36.04,76756.01,3.3,-0.98424,4e-05,1.12432]
[1779220710770,36.04,76756.01,3.3,-0.98424,4e-05,1.12432]
[1779220716358,36.04,76755.51,3.3,-0.98431,4e-05,1.11874]
[1779220720386,36.04,76754.31,3.3,-0.98436,4e-05,1.11591]
[1779220721116,36.04,76754.31,3.3,-0.98436,4e-05,1.11591]
[1779220721269,36.04,76754.31,3.3,-0.98436,4e-05,1.11591]
[1779220721393,36.04,76751.37,3.3,-0.98447,4e-05,1.10899]
[1779220722400,36.04,76749.8,3.3,-0.98453,4e-05,1.10531]
[1779220723407,36.04,76751.03,3.3,-0.98449,4e-05,1.10819]
[1779220724415,36.04,76753.23,3.3,-0.9844,4e-05,1.11336]
[1779220729084,36.04,76753.48,3.3,-0.98439,4e-05,1.11395]
[1779220729268,36.04,76753.48,3.3,-0.98439,4e-05,1.11395]
[1779220731091,36.04,76754.69,3.3,-0.98435,4e-05,1.11681]
[1779220732473,36.04,76752.48,3.3,-0.98443,4e-05,1.1116]
[1779220737744,36.04,76751.87,3.3,-0.98445,4e-05,1.11016]
[1779220737770,36.04,76751.87,3.3,-0.98445,4e-05,1.11016]
[1779220739525,36.04,76753.56,3.3,-0.98439,4e-05,1.11414]
[1779220740532,36.04,76751.98,3.3,-0.98445,4e-05,1.11042]
[1779220742546,36.04,76753.83,3.3,-0.98438,4e-05,1.11478]
[1779220745202,36.04,76754.29,3.3,-0.98436,4e-05,1.11586]
[1779220745268,36.04,76754.29,3.3,-0.98436,4e-05,1.11586]
[1779220749054,36.04,76755.68,3.3,-0.98431,4e-05,1.11915]
[1779220749277,36.04,76755.68,3.3,-0.98431,4e-05,1.11915]
[1779220749595,36.04,76756.87,3.3,-0.98426,4e-05,1.12196]
[1779220750602,36.04,76754.58,3.3,-0.98435,4e-05,1.11655]
[1779220752336,36.04,76754.12,3.3,-0.98437,4e-05,1.11546]
[1779220752616,36.04,76748.68,3.3,-0.98457,4e-05,1.10269]
[1779220753622,36.04,76746.45,3.3,-0.98466,4e-05,1.09748]
[1779220756099,36.04,76746.72,3.3,-0.98465,4e-05,1.09811]
[1779220758658,36.04,76743.02,3.3,-0.98479,4e-05,1.08951]
[1779220759050,36.04,76743.02,3.3,-0.98479,4e-05,1.08951]
[1779220759270,36.04,76743.02,3.3,-0.98479,4e-05,1.08951]
[1779220759665,36.04,76740.88,3.3,-0.98487,4e-05,1.08457]
[1779220760672,36.04,76742.08,3.3,-0.98482,4e-05,1.08734]
[1779220761679,36.04,76744.23,3.3,-0.98474,4e-05,1.09232]
[1779220763402,36.04,76744.45,3.3,-0.98473,4e-05,1.09283]
[1779220763521,36.04,76744.45,3.3,-0.98473,4e-05,1.09283]
[1779220763693,36.04,76746.77,3.3,-0.98465,4e-05,1.09823]
[1779220764700,36.04,76748.54,3.3,-0.98458,4e-05,1.10236]
[1779220768728,36.04,76746.43,3.3,-0.98466,4e-05,1.09743]
[1779220769139,36.04,76746.43,3.3,-0.98466,4e-05,1.09743]
[1779220769269,36.04,76746.43,3.3,-0.98466,4e-05,1.09743]
[1779220771748,36.04,76748.43,3.3,-0.98464,4e-05,1.09775]
[1779220773175,36.04,76748.52,3.3,-0.98464,4e-05,1.09796]
[1779220773270,36.04,76748.52,3.3,-0.98464,4e-05,1.09796]
[1779220779805,36.04,76749.28,3.3,-0.98461,4e-05,1.09974]
[1779220781819,36.04,76748.15,3.3,-0.98465,4e-05,1.0971]
[1779220783833,36.04,76749.58,3.3,-0.9846,4e-05,1.10044]
[1779220784134,36.04,76749.58,3.3,-0.9846,4e-05,1.10044]
[1779220784269,36.04,76749.58,3.3,-0.9846,4e-05,1.10044]
[1779220785847,36.04,76754.68,3.3,-0.9844,4e-05,1.1124]
[1779220786854,36.04,76757.41,3.3,-0.9843,4e-05,1.11884]
[1779220787861,36.04,76756.37,3.3,-0.98434,4e-05,1.11638]
[1779220789874,36.04,76754.17,3.3,-0.98442,4e-05,1.1112]
[1779220791047,36.04,76754.27,3.3,-0.98442,4e-05,1.11143]
[1779220791273,36.04,76754.27,3.3,-0.98442,4e-05,1.11143]
[1779220792896,36.04,76755.91,3.3,-0.98436,4e-05,1.1153]
[1779220793903,36.04,76757.74,3.3,-0.98429,4e-05,1.11962]
[1779220795767,36.04,76757.56,3.3,-0.98429,4e-05,1.1192]
[1779220796023,36.04,76758.34,3.3,-0.98426,4e-05,1.12104]
[1779220797931,36.04,76757.2,3.3,-0.98431,4e-05,1.11835]
[1779220799945,36.04,76758.45,3.3,-0.98426,4e-05,1.12131]
[1779220800952,36.04,76761.42,3.3,-0.98415,4e-05,1.12836]
[1779220801303,36.04,76761.42,3.3,-0.98415,4e-05,1.12836]
[1779220801546,36.04,76761.42,3.3,-0.98415,4e-05,1.12836]
[1779220801959,36.04,76765.28,3.3,-0.98399,4e-05,1.13758]
[1779220802966,36.04,76769.42,3.3,-0.98383,4e-05,1.14754]
[1779220803973,36.04,76773.67,3.3,-0.98366,4e-05,1.15783]
[1779220804979,36.04,76776.34,3.3,-0.98356,4e-05,1.16433]
[1779220805992,36.04,76783.37,3.3,-0.98327,4e-05,1.18159]
[1779220806998,36.04,76786.13,3.3,-0.98316,4e-05,1.18841]
[1779220807609,36.04,76786.13,3.3,-0.98316,4e-05,1.18841]
[1779220807769,36.04,76786.13,3.3,-0.98316,4e-05,1.18841]
[1779220815180,36.04,76784.1,3.3,-0.98324,4e-05,1.18339]
[1779220815731,36.04,76786.43,3.3,-0.98315,4e-05,1.18916]
[1779220816064,36.04,76783.46,3.3,-0.98327,4e-05,1.18181]
[1779220818021,36.04,76783.46,3.3,-0.98327,4e-05,1.18181]
[1779220819084,36.04,76781.75,3.3,-0.98334,4e-05,1.17759]
[1779220821099,36.04,76783.11,3.3,-0.98328,4e-05,1.18094]
[1779220824120,36.04,76784.75,3.3,-0.98322,4e-05,1.185]
[1779220830162,36.04,76784.68,3.3,-0.98322,4e-05,1.18482]
[1779220834191,36.04,76785.26,3.3,-0.98326,4e-05,1.1817]
[1779220836025,36.04,76785.26,3.3,-0.98326,4e-05,1.1817]
[1779220835739,36.04,76788.79,3.3,-0.98312,4e-05,1.19044]
[1779220836205,36.04,76792.88,3.3,-0.98295,4e-05,1.20063]
[1779220837212,36.04,76794.58,3.3,-0.98288,4e-05,1.20489]
[1779220839226,36.04,76798.05,3.3,-0.98273,4e-05,1.21361]
[1779220843694,36.04,76798.03,3.3,-0.98273,4e-05,1.21356]
[1779220843773,36.04,76798.03,3.3,-0.98273,4e-05,1.21356]
[1779220843852,36.04,76796.9,3.3,-0.98278,4e-05,1.21072]
[1779220848053,36.04,76796.66,3.3,-0.98279,4e-05,1.21011]
[1779220848277,36.04,76797.15,3.3,-0.98277,4e-05,1.21135]
[1779220853324,36.04,76796.36,3.3,-0.9828,4e-05,1.20936]
[1779220858362,36.04,76795.54,3.3,-0.98284,4e-05,1.2073]
[1779220863885,36.04,76796.4,3.3,-0.9828,4e-05,1.20946]
[1779220864022,36.04,76796.4,3.3,-0.9828,4e-05,1.20946]
[1779220869438,36.04,76796.43,3.3,-0.9828,4e-05,1.20954]
[1779220874474,36.04,76796.5,3.3,-0.9828,4e-05,1.20971]
[1779220877285,36.04,76796.78,3.3,-0.98279,4e-05,1.21042]
[1779220877521,36.04,76796.78,3.3,-0.98279,4e-05,1.21042]
[1779220883063,36.04,76796.82,3.3,-0.98278,4e-05,1.21052]
[1779220883270,36.04,76796.94,3.3,-0.98278,4e-05,1.21082]
[1779220892600,36.04,76797.06,3.3,-0.98284,4e-05,1.20649]
[1779220894321,36.04,76797.26,3.3,-0.98283,4e-05,1.20699]
[1779220894523,36.04,76797.26,3.3,-0.98283,4e-05,1.20699]
[1779220899649,36.04,76796.48,3.3,-0.98286,4e-05,1.20503]
[1779220901187,36.04,76796.48,3.3,-0.98286,4e-05,1.20503]
[1779220901271,36.04,76796.48,3.3,-0.98286,4e-05,1.20503]
[1779220905204,36.04,76797.29,3.3,-0.98283,4e-05,1.20707]
[1779220905270,36.04,76797.29,3.3,-0.98283,4e-05,1.20707]
[1779220905691,36.04,76800.07,3.3,-0.98271,4e-05,1.21407]
[1779220906698,36.04,76802.29,3.3,-0.98262,4e-05,1.21968]
[1779220911735,36.04,76801.96,3.3,-0.98263,4e-05,1.21884]
[1779220913749,36.04,76803.13,3.3,-0.98258,4e-05,1.22181]
[1779220916770,36.04,76804.94,3.3,-0.98251,4e-05,1.22641]
[1779220917194,36.04,76804.94,3.3,-0.98251,4e-05,1.22641]
[1779220917271,36.04,76804.94,3.3,-0.98251,4e-05,1.22641]
[1779220919791,36.04,76803.52,3.3,-0.98257,4e-05,1.2228]
[1779220924826,36.04,76804.14,3.3,-0.98254,4e-05,1.22437]
[1779220925302,36.04,76804.14,3.3,-0.98254,4e-05,1.22437]
[1779220925520,36.04,76804.14,3.3,-0.98254,4e-05,1.22437]
[1779220925597,36.04,76804.14,3.3,-0.98254,4e-05,1.22437]
[1779220929687,36.04,76804.41,3.3,-0.98253,4e-05,1.22506]
[1779220929769,36.04,76804.41,3.3,-0.98253,4e-05,1.22506]
[1779220929861,36.04,76807.49,3.3,-0.9824,4e-05,1.2329]
[1779220930868,36.04,76813.84,3.3,-0.98213,4e-05,1.2492]
[1779220931875,36.04,76821.25,3.3,-0.98181,4e-05,1.26843]
[1779220932982,36.04,76821.25,3.3,-0.98181,4e-05,1.26843]
[1779220933021,36.04,76821.25,3.3,-0.98181,4e-05,1.26843]
[1779220933084,36.04,76823.04,3.3,-0.98173,4e-05,1.27311]
[1779220933889,36.04,76826.17,3.3,-0.98159,4e-05,1.28132]
[1779220938924,36.04,76826.24,3.3,-0.98159,4e-05,1.2815]
[1779220939931,36.04,76827.86,3.3,-0.98152,4e-05,1.28577]
[1779220940938,36.04,76829.46,3.3,-0.98145,4e-05,1.29]
[1779220941225,36.04,76829.46,3.3,-0.98145,4e-05,1.29]
[1779220942118,36.04,76829.46,3.3,-0.98145,4e-05,1.29]
[1779220942121,36.04,76830.57,3.3,-0.9814,4e-05,1.29293]
[1779220942269,36.04,76830.57,3.3,-0.9814,4e-05,1.29293]
[1779220947986,36.04,76832.23,3.3,-0.98132,4e-05,1.29734]
[1779220950001,36.04,76833.4,3.3,-0.98127,4e-05,1.30045]
[1779220950437,36.04,76833.4,3.3,-0.98127,4e-05,1.30045]
[1779220950520,36.04,76833.4,3.3,-0.98127,4e-05,1.30045]
[1779220951008,36.04,76835.4,3.3,-0.98125,4e-05,1.30091]
[1779220957050,36.04,76835.16,3.3,-0.98126,4e-05,1.30027]
[1779220962084,36.04,76835.62,3.3,-0.98124,4e-05,1.3015]
[1779220964098,36.04,76837.68,3.3,-0.98114,5e-05,1.307]
[1779220966119,36.04,76837.99,3.3,-0.98113,5e-05,1.30782]
[1779220966271,36.04,76838.15,3.3,-0.98112,5e-05,1.30825]
[1779220972155,36.04,76839.32,3.3,-0.98107,5e-05,1.31138]
[1779220977189,36.04,76839.61,3.3,-0.98106,5e-05,1.31216]
[1779220980210,36.04,76837.87,3.3,-0.98114,5e-05,1.3075]
[1779220981218,36.04,76836.13,3.3,-0.98121,4e-05,1.30286]
[1779220984140,36.04,76836.13,3.3,-0.98121,4e-05,1.30286]
[1779220984270,36.04,76836.03,3.3,-0.98122,4e-05,1.30259]
[1779220985245,36.04,76832.86,3.3,-0.98136,4e-05,1.29416]
[1779220986252,36.04,76831.11,3.3,-0.98144,4e-05,1.28953]
[1779220989274,36.04,76829.64,3.3,-0.9815,4e-05,1.28565]
[1779220991537,36.04,76828.23,3.3,-0.98157,4e-05,1.28193]
[1779220994024,36.04,76827.39,3.3,-0.9816,4e-05,1.27972]
[1779220999343,36.04,76826.95,3.3,-0.98162,4e-05,1.27856]
[1779221004379,36.04,76826.71,3.3,-0.98163,4e-05,1.27793]
[1779221009017,36.04,76825.66,3.3,-0.98168,4e-05,1.27518]
[1779221009116,36.04,76820.73,3.3,-0.98189,4e-05,1.2623]
[1779221009270,36.04,76820.73,3.3,-0.98189,4e-05,1.2623]
[1779221010421,36.04,76812.32,3.3,-0.98226,4e-05,1.24057]
[1779221011378,36.04,76812.32,3.3,-0.98226,4e-05,1.24057]
[1779221011520,36.04,76812.32,3.3,-0.98226,4e-05,1.24057]
[1779221011597,36.04,76806.04,3.3,-0.98259,4e-05,1.21985]
[1779221012435,36.04,76802.88,3.3,-0.98272,4e-05,1.21186]
[1779221014449,36.04,76802.63,3.3,-0.98273,4e-05,1.21123]
[1779221018485,36.04,76802.12,3.3,-0.98275,4e-05,1.20995]
[1779221018748,36.04,76802.12,3.3,-0.98275,4e-05,1.20995]
[1779221018816,36.04,76796.5,3.3,-0.98299,4e-05,1.19585]
[1779221019714,36.04,76792.73,3.3,-0.98314,4e-05,1.18647]
[1779221020601,36.04,76791.34,3.3,-0.9832,4e-05,1.18302]
[1779221021291,36.04,76791.34,3.3,-0.9832,4e-05,1.18302]
[1779221021521,36.04,76791.34,3.3,-0.9832,4e-05,1.18302]
[1779221027540,36.04,76791.35,3.3,-0.9832,4e-05,1.18305]
[1779221031568,36.04,76790.14,3.3,-0.98325,4e-05,1.18005]
[1779221033673,36.04,76790.47,3.3,-0.98323,4e-05,1.18087]
[1779221033773,36.04,76790.47,3.3,-0.98323,4e-05,1.18087]
[1779221035596,36.04,76788.43,3.3,-0.98332,4e-05,1.17583]
[1779221037898,36.04,76787.48,3.3,-0.98335,4e-05,1.17349]
[1779221038021,36.04,76787.48,3.3,-0.98335,4e-05,1.17349]
[1779221038122,36.04,76786.02,3.3,-0.98341,4e-05,1.16991]
[1779221043652,36.04,76787.31,3.3,-0.98336,4e-05,1.17308]
[1779221044362,36.04,76787.31,3.3,-0.98336,4e-05,1.17308]
[1779221044520,36.04,76787.31,3.3,-0.98336,4e-05,1.17308]
[1779221044659,36.04,76790.69,3.3,-0.98322,4e-05,1.18141]
[1779221046672,36.04,76792.65,3.3,-0.98314,4e-05,1.18627]
[1779221051708,36.04,76792.12,3.3,-0.98317,4e-05,1.18495]
[1779221056743,36.04,76792.0,3.3,-0.98317,4e-05,1.18466]
[1779221057893,36.04,76792.0,3.3,-0.98317,4e-05,1.18466]
[1779221058023,36.04,76792.0,3.3,-0.98317,4e-05,1.18466]
[1779221063713,36.04,76791.03,3.3,-0.98321,4e-05,1.18225]
[1779221063770,36.04,76791.03,3.3,-0.98321,4e-05,1.18225]
[1779221066106,36.04,76790.64,3.3,-0.98323,4e-05,1.18129]
[1779221066275,36.04,76787.79,3.3,-0.98334,4e-05,1.17426]
[1779221066813,36.04,76784.8,3.3,-0.98346,4e-05,1.16692]
[1779221071848,36.04,76783.94,3.3,-0.98356,4e-05,1.16028]
[1779221076882,36.04,76779.5,3.3,-0.98374,4e-05,1.14948]
[1779221077994,36.04,76779.5,3.3,-0.98374,4e-05,1.14948]
[1779221078028,36.04,76779.5,3.3,-0.98374,4e-05,1.14948]
[1779221078128,36.04,76777.77,3.3,-0.98381,4e-05,1.1453]
[1779221079903,36.04,76776.1,3.3,-0.98387,4e-05,1.14127]
[1779221080910,36.04,76772.28,3.3,-0.98402,4e-05,1.1321]
[1779221082976,36.04,76772.14,3.3,-0.98403,4e-05,1.13176]
[1779221083019,36.04,76772.14,3.3,-0.98403,4e-05,1.13176]
[1779221084938,36.04,76774.67,3.3,-0.98393,4e-05,1.13783]
[1779221088966,36.04,76773.27,3.3,-0.98398,4e-05,1.13447]
[1779221091173,36.04,76772.59,3.3,-0.98401,4e-05,1.13284]
[1779221091270,36.04,76772.59,3.3,-0.98401,4e-05,1.13284]
[1779221092994,36.04,76771.39,3.3,-0.98406,4e-05,1.12997]
[1779221094002,36.04,76769.32,3.3,-0.98414,4e-05,1.12503]
[1779221095924,36.04,76770.26,3.3,-0.9841,4e-05,1.12727]
[1779221096021,36.04,76770.26,3.3,-0.9841,4e-05,1.12727]
[1779221097046,36.04,76766.4,3.3,-0.98425,4e-05,1.11809]
[1779221102095,36.04,76767.13,3.3,-0.98422,4e-05,1.11982]
[1779221102270,36.04,76767.13,3.3,-0.98422,4e-05,1.11982]
[1779221102298,36.04,76773.1,3.3,-0.98399,4e-05,1.13406]
[1779221103090,36.04,76775.94,3.3,-0.98388,4e-05,1.14088]
[1779221103655,36.04,76775.94,3.3,-0.98388,4e-05,1.14088]
[1779221106110,36.04,76778.47,3.3,-0.98378,4e-05,1.14699]
[1779221106671,36.04,76778.47,3.3,-0.98378,4e-05,1.14699]
[1779221106772,36.04,76778.47,3.3,-0.98378,4e-05,1.14699]
[1779221107118,36.04,76783.38,3.3,-0.98358,4e-05,1.15891]
[1779221108126,36.04,76785.07,3.3,-0.98351,4e-05,1.16304]
[1779221110140,36.04,76786.56,3.3,-0.98345,4e-05,1.16669]
[1779221111147,36.04,76788.12,3.3,-0.98339,4e-05,1.17051]
[1779221111495,36.04,76788.12,3.3,-0.98339,4e-05,1.17051]
[1779221111519,36.04,76788.12,3.3,-0.98339,4e-05,1.17051]
[1779221117188,36.04,76788.01,3.3,-0.9834,4e-05,1.17024]
[1779221122224,36.04,76787.61,3.3,-0.98341,4e-05,1.16926]
[1779221127259,36.04,76788.08,3.3,-0.98339,4e-05,1.17042]
[1779221131039,36.04,76788.09,3.3,-0.98339,4e-05,1.17044]
[1779221132022,36.04,76788.15,3.3,-0.98345,4e-05,1.16604]
[1779221137328,36.04,76787.66,3.3,-0.98347,4e-05,1.16484]
[1779221139342,36.04,76789.5,3.3,-0.9834,4e-05,1.16935]
[1779221140968,36.04,76791.72,3.3,-0.98331,4e-05,1.17481]
[1779221142782,36.04,76791.38,3.3,-0.98332,4e-05,1.17397]
[1779221142809,36.04,76793.23,3.3,-0.98325,4e-05,1.17854]
[1779221144151,36.04,76793.23,3.3,-0.98325,4e-05,1.17854]
[1779221144271,36.04,76793.23,3.3,-0.98325,4e-05,1.17854]
[1779221144332,36.04,76798.06,3.3,-0.98305,4e-05,1.19052]
[1779221144735,36.04,76801.59,3.3,-0.9829,4e-05,1.19934]
[1779221146392,36.04,76802.89,3.3,-0.98285,4e-05,1.2026]
[1779221151427,36.04,76801.59,3.3,-0.9829,4e-05,1.19934]
[1779221153440,36.04,76799.52,3.3,-0.98299,4e-05,1.19416]
[1779221154818,36.04,76799.52,3.3,-0.98299,4e-05,1.19416]
[1779221155024,36.04,76799.52,3.3,-0.98299,4e-05,1.19416]
[1779221160490,36.04,76798.98,3.3,-0.98301,4e-05,1.19282]
[1779221162504,36.04,76796.74,3.3,-0.9831,4e-05,1.18724]
[1779221164518,36.04,76799.05,3.3,-0.98301,4e-05,1.19299]
[1779221166138,36.04,76799.05,3.3,-0.98301,4e-05,1.19299]
[1779221166270,36.04,76799.05,3.3,-0.98301,4e-05,1.19299]
[1779221167000,36.04,76799.24,3.3,-0.983,4e-05,1.19346]
[1779221168036,36.04,76799.14,3.3,-0.983,4e-05,1.19321]
[1779221168128,36.04,76798.45,3.3,-0.98303,4e-05,1.19149]
[1779221172393,36.04,76799.61,3.3,-0.98298,4e-05,1.19439]
[1779221172520,36.04,76799.61,3.3,-0.98298,4e-05,1.19439]
[1779221175595,36.04,76802.85,3.3,-0.98285,4e-05,1.2025]
[1779221178439,36.04,76803.95,3.3,-0.9828,4e-05,1.20526]
[1779221178524,36.04,76803.95,3.3,-0.9828,4e-05,1.20526]
[1779221178857,36.04,76803.95,3.3,-0.9828,4e-05,1.20526]
[1779221179020,36.04,76803.95,3.3,-0.9828,4e-05,1.20526]
[1779221179120,36.04,76804.09,3.3,-0.9828,4e-05,1.20561]
[1779221183652,36.04,76805.96,3.3,-0.98272,4e-05,1.21032]
[1779221185112,36.04,76805.96,3.3,-0.98272,4e-05,1.21032]
[1779221185269,36.04,76805.96,3.3,-0.98272,4e-05,1.21032]
[1779221186123,36.04,76806.27,3.3,-0.98271,4e-05,1.21111]
[1779221186272,36.04,76806.27,3.3,-0.98271,4e-05,1.21111]
[1779221186349,36.04,76811.19,3.3,-0.9825,4e-05,1.22357]
[1779221186675,36.04,76814.67,3.3,-0.98235,4e-05,1.23245]
[1779221187680,36.04,76817.24,3.3,-0.98224,4e-05,1.23904]
[1779221191459,36.04,76816.05,3.3,-0.98229,4e-05,1.23599]
[1779221191519,36.04,76816.05,3.3,-0.98229,4e-05,1.23599]
[1779221191708,36.04,76816.4,3.3,-0.98234,4e-05,1.23216]
[1779221196744,36.04,76819.06,3.3,-0.98223,4e-05,1.23899]
[1779221199026,36.04,76819.69,3.3,-0.9822,4e-05,1.24061]
[1779221199270,36.04,76819.69,3.3,-0.9822,4e-05,1.24061]
[1779221200685,36.04,76820.86,3.3,-0.98215,4e-05,1.24362]
[1779221200773,36.04,76820.86,3.3,-0.98215,4e-05,1.24362]
[1779221200872,36.04,76820.95,3.3,-0.98215,4e-05,1.24385]
[1779221206814,36.04,76821.36,3.3,-0.98213,4e-05,1.24491]
[1779221208954,36.04,76820.75,3.3,-0.98215,4e-05,1.24333]
[1779221209021,36.04,76820.75,3.3,-0.98215,4e-05,1.24333]
[1779221214892,36.04,76820.81,3.3,-0.98215,4e-05,1.24349]
[1779221215021,36.04,76820.81,3.3,-0.98215,4e-05,1.24349]
[1779221215122,36.04,76821.05,3.3,-0.98214,4e-05,1.24411]
[1779221217191,36.04,76821.1,3.3,-0.98214,4e-05,1.24424]
[1779221217271,36.04,76821.1,3.3,-0.98214,4e-05,1.24424]
[1779221222926,36.04,76821.44,3.3,-0.98213,4e-05,1.24511]
[1779221224112,36.04,76821.44,3.3,-0.98213,4e-05,1.24511]
[1779221224274,36.04,76821.44,3.3,-0.98213,4e-05,1.24511]
[1779221226077,36.04,76824.2,3.3,-0.98201,4e-05,1.25225]
[1779221226273,36.04,76824.2,3.3,-0.98201,4e-05,1.25225]
[1779221226339,36.04,76823.98,3.3,-0.98202,4e-05,1.25168]
[1779221230118,36.04,76823.82,3.3,-0.98202,4e-05,1.25126]
[1779221230269,36.04,76823.82,3.3,-0.98202,4e-05,1.25126]
[1779221234415,36.04,76823.77,3.3,-0.98202,4e-05,1.25114]
[1779221234521,36.04,76823.77,3.3,-0.98202,4e-05,1.25114]
[1779221235011,36.04,76823.77,3.3,-0.98202,4e-05,1.25114]
[1779221235020,36.04,76823.77,3.3,-0.98202,4e-05,1.25114]
[1779221235094,36.04,76825.06,3.3,-0.98197,4e-05,1.25448]
[1779221241052,36.04,76826.36,3.3,-0.98191,4e-05,1.25786]
[1779221244312,36.04,76826.1,3.3,-0.98192,4e-05,1.25718]
[1779221244314,36.04,76824.95,3.3,-0.98197,4e-05,1.25419]
[1779221244527,36.04,76824.95,3.3,-0.98197,4e-05,1.25419]
[1779221248020,36.04,76823.73,3.3,-0.98203,4e-05,1.25103]
[1779221250463,36.04,76823.71,3.3,-0.98203,4e-05,1.25098]
[1779221250519,36.04,76823.71,3.3,-0.98203,4e-05,1.25098]
[1779221251742,36.04,76818.92,3.3,-0.9823,4e-05,1.2339]
[1779221251771,36.04,76818.92,3.3,-0.9823,4e-05,1.2339]
[1779221252130,36.04,76816.92,3.3,-0.98238,4e-05,1.22878]
[1779221257164,36.04,76816.67,3.3,-0.98239,4e-05,1.22814]
[1779221257886,36.04,76816.67,3.3,-0.98239,4e-05,1.22814]
[1779221258021,36.04,76816.67,3.3,-0.98239,4e-05,1.22814]
[1779221260185,36.04,76821.66,3.3,-0.98218,4e-05,1.24094]
[1779221265221,36.04,76822.5,3.3,-0.98214,4e-05,1.2431]
[1779221266228,36.04,76824.46,3.3,-0.98206,4e-05,1.24816]
[1779221266732,36.04,76824.46,3.3,-0.98206,4e-05,1.24816]
[1779221266772,36.04,76824.46,3.3,-0.98206,4e-05,1.24816]
[1779221266984,36.04,76824.46,3.3,-0.98206,4e-05,1.24816]
[1779221267027,36.04,76824.46,3.3,-0.98206,4e-05,1.24816]
[1779221267234,36.04,76826.98,3.3,-0.98195,4e-05,1.25469]
[1779221272270,36.04,76827.97,3.3,-0.98191,4e-05,1.25726]
[1779221276947,36.04,76828.55,3.3,-0.98188,4e-05,1.25877]
[1779221277022,36.04,76828.55,3.3,-0.98188,4e-05,1.25877]
[1779221279049,36.04,76826.83,3.3,-0.98196,4e-05,1.2543]
[1779221279099,36.04,76826.83,3.3,-0.98196,4e-05,1.2543]
[1779221279276,36.04,76826.83,3.3,-0.98196,4e-05,1.2543]
[1779221279319,36.04,76827.14,3.3,-0.98194,4e-05,1.25511]
[1779221284354,36.04,76827.32,3.3,-0.98194,4e-05,1.25557]
[1779221288908,36.04,76827.88,3.3,-0.98191,4e-05,1.25703]
[1779221289019,36.04,76827.88,3.3,-0.98191,4e-05,1.25703]
[1779221292105,36.04,76828.4,3.3,-0.98189,4e-05,1.25838]
[1779221292211,36.04,76828.4,3.3,-0.98189,4e-05,1.25838]
[1779221292272,36.04,76828.4,3.3,-0.98189,4e-05,1.25838]
[1779221292410,36.04,76828.43,3.3,-0.98189,4e-05,1.25846]
[1779221297445,36.04,76827.9,3.3,-0.98191,4e-05,1.25708]
[1779221300032,36.04,76827.91,3.3,-0.98191,4e-05,1.25711]
[1779221300272,36.04,76827.91,3.3,-0.98191,4e-05,1.25711]
[1779221301625,36.04,76828.22,3.3,-0.9819,4e-05,1.25791]
[1779221301772,36.04,76828.22,3.3,-0.9819,4e-05,1.25791]
[1779221302480,36.04,76828.21,3.3,-0.9819,4e-05,1.25789]
[1779221306339,36.04,76828.7,3.3,-0.98188,4e-05,1.25916]
[1779221306508,36.04,76828.71,3.3,-0.98187,4e-05,1.25919]
[1779221306521,36.04,76828.71,3.3,-0.98187,4e-05,1.25919]
[1779221308463,36.04,76828.71,3.3,-0.98187,4e-05,1.25919]
[1779221308536,36.04,76829.43,3.3,-0.98184,4e-05,1.26106]
[1779221308635,36.04,76835.48,3.3,-0.98158,4e-05,1.27691]
[1779221309859,36.04,76835.48,3.3,-0.98158,4e-05,1.27691]
[1779221309973,36.04,76835.48,3.3,-0.98158,4e-05,1.27691]
[1779221310039,36.04,76835.48,3.3,-0.98158,4e-05,1.27691]
[1779221310070,36.04,76839.11,3.3,-0.98142,4e-05,1.28649]
[1779221311545,36.04,76838.85,3.3,-0.98149,4e-05,1.28095]
[1779221314096,36.04,76838.28,3.3,-0.98152,4e-05,1.27945]
[1779221314270,36.04,76838.28,3.3,-0.98152,4e-05,1.27945]
[1779221317064,36.04,76838.18,3.3,-0.98152,4e-05,1.27919]
[1779221317174,36.04,76838.18,3.3,-0.98152,4e-05,1.27919]
[1779221317276,36.04,76838.18,3.3,-0.98152,4e-05,1.27919]
[1779221317354,36.04,76837.5,3.3,-0.98155,4e-05,1.27739]
[1779221324636,36.04,76837.81,3.3,-0.98154,4e-05,1.27821]
[1779221328453,36.04,76837.81,3.3,-0.98154,4e-05,1.27821]
[1779221328658,36.04,76837.81,3.3,-0.98154,4e-05,1.27821]
[1779221328780,36.04,76837.81,3.3,-0.98154,4e-05,1.27821]
[1779221330643,36.04,76840.28,3.3,-0.98143,4e-05,1.28473]
[1779221330685,36.04,76840.28,3.3,-0.98143,4e-05,1.28473]
[1779221330773,36.04,76840.28,3.3,-0.98143,4e-05,1.28473]
[1779221330786,36.04,76840.44,3.3,-0.98142,4e-05,1.28515]
[1779221334579,36.04,76840.46,3.3,-0.98142,4e-05,1.28521]
[1779221334781,36.04,76840.46,3.3,-0.98142,4e-05,1.28521]
[1779221336547,36.04,76842.39,3.3,-0.98134,4e-05,1.29032]
[1779221336598,36.04,76842.39,3.3,-0.98134,4e-05,1.29032]
[1779221336776,36.04,76842.39,3.3,-0.98134,4e-05,1.29032]
[1779221336871,36.04,76844.18,3.3,-0.98126,4e-05,1.29508]
[1779221339746,36.04,76845.98,3.3,-0.98117,5e-05,1.29988]
[1779221343409,36.04,76846.2,3.3,-0.98116,5e-05,1.30046]
[1779221343519,36.04,76846.2,3.3,-0.98116,5e-05,1.30046]
[1779221346370,36.04,76845.58,3.3,-0.98119,5e-05,1.29881]
[1779221346386,36.04,76845.58,3.3,-0.98119,5e-05,1.29881]
[1779221346526,36.04,76845.58,3.3,-0.98119,5e-05,1.29881]
[1779221346549,36.04,76848.31,3.3,-0.98107,5e-05,1.30611]
[1779221348809,36.04,76850.5,3.3,-0.98097,5e-05,1.31198]
[1779221352474,36.04,76848.23,3.3,-0.98107,5e-05,1.30589]
[1779221353318,36.04,76848.23,3.3,-0.98107,5e-05,1.30589]
[1779221353425,36.04,76848.23,3.3,-0.98107,5e-05,1.30589]
[1779221353527,36.04,76848.23,3.3,-0.98107,5e-05,1.30589]
[1779221353523,36.04,76848.21,3.3,-0.98107,5e-05,1.30584]
[1779221353856,36.04,76850.68,3.3,-0.98096,5e-05,1.31247]
[1779221356030,36.04,76850.87,3.3,-0.98095,5e-05,1.31298]
[1779221358890,36.04,76848.9,3.3,-0.98104,5e-05,1.30769]
[1779221360903,36.04,76851.1,3.3,-0.98094,5e-05,1.3136]
[1779221364941,36.04,76850.49,3.3,-0.98097,5e-05,1.31196]
[1779221365024,36.04,76850.49,3.3,-0.98097,5e-05,1.31196]
[1779221365994,36.04,76850.93,3.3,-0.98095,5e-05,1.31314]
[1779221366027,36.04,76850.93,3.3,-0.98095,5e-05,1.31314]
[1779221366103,36.04,76850.93,3.3,-0.98095,5e-05,1.31314]
[1779221366276,36.04,76850.93,3.3,-0.98095,5e-05,1.31314]
[1779221366322,36.04,76850.94,3.3,-0.98095,5e-05,1.31317]
[1779221371981,36.04,76851.4,3.3,-0.981,5e-05,1.30949]
[1779221377019,36.04,76853.57,3.3,-0.9809,5e-05,1.31532]
[1779221380148,36.04,76853.61,3.3,-0.9809,5e-05,1.31543]
[1779221380272,36.04,76853.61,3.3,-0.9809,5e-05,1.31543]
[1779221380696,36.04,76853.64,3.3,-0.98089,5e-05,1.31551]
[1779221380775,36.04,76853.64,3.3,-0.98089,5e-05,1.31551]
[1779221380797,36.04,76853.64,3.3,-0.98089,5e-05,1.31551]
[1779221381034,36.04,76853.64,3.3,-0.98089,5e-05,1.31551]
[1779221381048,36.04,76853.61,3.3,-0.9809,5e-05,1.31543]
[1779221386082,36.04,76853.27,3.3,-0.98091,5e-05,1.31452]
[1779221392123,36.04,76853.24,3.3,-0.98091,5e-05,1.31443]
[1779221397021,36.04,76852.48,3.3,-0.98095,5e-05,1.31239]
[1779221397272,36.04,76852.48,3.3,-0.98095,5e-05,1.31239]
[1779221397359,36.04,76852.48,3.3,-0.98095,5e-05,1.31239]
[1779221397470,36.04,76852.48,3.3,-0.98095,5e-05,1.31239]
[1779221397522,36.04,76852.48,3.3,-0.98095,5e-05,1.31239]
[1779221397568,36.04,76852.62,3.3,-0.98094,5e-05,1.31277]
[1779221401187,36.04,76850.42,3.3,-0.98104,5e-05,1.30686]
[1779221404555,36.04,76850.53,3.3,-0.98104,5e-05,1.30715]
[1779221404770,36.04,76849.71,3.3,-0.98107,5e-05,1.30495]
[1779221405718,36.04,76850.92,3.3,-0.98102,5e-05,1.3082]
[1779221405743,36.04,76850.92,3.3,-0.98102,5e-05,1.3082]
[1779221405771,36.04,76850.92,3.3,-0.98102,5e-05,1.3082]
[1779221406222,36.04,76851.99,3.3,-0.98097,5e-05,1.31107]
[1779221408236,36.04,76853.93,3.3,-0.98088,5e-05,1.31629]
[1779221409243,36.04,76856.06,3.3,-0.98078,5e-05,1.32205]
[1779221410144,36.04,76856.06,3.3,-0.98078,5e-05,1.32205]
[1779221410277,36.04,76856.06,3.3,-0.98078,5e-05,1.32205]
[1779221410448,36.04,76856.06,3.3,-0.98078,5e-05,1.32205]
[1779221410523,36.04,76856.06,3.3,-0.98078,5e-05,1.32205]
[1779221410566,36.04,76856.06,3.3,-0.98078,5e-05,1.32205]
[1779221410597,36.04,76858.82,3.3,-0.98066,5e-05,1.32953]
[1779221410774,36.04,76858.82,3.3,-0.98066,5e-05,1.32953]
[1779221416291,36.04,76860.48,3.3,-0.98058,5e-05,1.33404]
[1779221421327,36.04,76859.83,3.3,-0.98061,5e-05,1.33228]
[1779221422334,36.04,76857.73,3.3,-0.98071,5e-05,1.32657]
[1779221423568,36.04,76857.73,3.3,-0.98071,5e-05,1.32657]
[1779221423770,36.04,76859.3,3.3,-0.98063,5e-05,1.33083]
[1779221424609,36.04,76859.3,3.3,-0.98063,5e-05,1.33083]
[1779221424621,36.04,76858.75,3.3,-0.98066,5e-05,1.32934]
[1779221424633,36.04,76858.75,3.3,-0.98066,5e-05,1.32934]
[1779221424772,36.04,76858.75,3.3,-0.98066,5e-05,1.32934]
[1779221425354,36.04,76859.1,3.3,-0.98064,5e-05,1.33029]
[1779221430426,36.04,76859.63,3.3,-0.98062,5e-05,1.33173]
[1779221430522,36.04,76859.63,3.3,-0.98062,5e-05,1.33173]
[1779221431459,36.04,76860.14,3.3,-0.9806,5e-05,1.33312]
[1779221431520,36.04,76860.14,3.3,-0.9806,5e-05,1.33312]
[1779221431535,36.04,76860.14,3.3,-0.9806,5e-05,1.33312]
[1779221431613,36.04,76861.89,3.3,-0.98058,5e-05,1.33291]
[1779221431776,36.04,76861.89,3.3,-0.98058,5e-05,1.33291]
[1779221436432,36.04,76868.3,3.3,-0.98028,5e-05,1.35045]
[1779221437147,36.04,76868.3,3.3,-0.98028,5e-05,1.35045]
[1779221437269,36.04,76868.3,3.3,-0.98028,5e-05,1.35045]
[1779221437438,36.04,76872.67,3.3,-0.98008,5e-05,1.36252]
[1779221437679,36.04,76872.67,3.3,-0.98008,5e-05,1.36252]
[1779221437696,36.04,76872.67,3.3,-0.98008,5e-05,1.36252]
[1779221437773,36.04,76872.67,3.3,-0.98008,5e-05,1.36252]
[1779221437836,36.04,76872.67,3.3,-0.98008,5e-05,1.36252]
[1779221438445,36.04,76876.21,3.3,-0.97991,5e-05,1.37235]
[1779221440031,36.04,76876.69,3.3,-0.97989,5e-05,1.37369]
[1779221440149,36.04,76876.69,3.3,-0.97989,5e-05,1.37369]
[1779221440460,36.04,76877.12,3.3,-0.97987,5e-05,1.37488]
[1779221441467,36.04,76875.26,3.3,-0.97995,5e-05,1.3697]
[1779221443481,36.04,76877.34,3.3,-0.97986,5e-05,1.3755]
[1779221444024,36.04,76877.34,3.3,-0.97986,5e-05,1.3755]
[1779221444120,36.04,76877.34,3.3,-0.97986,5e-05,1.3755]
[1779221444138,36.04,76877.34,3.3,-0.97986,5e-05,1.3755]
[1779221444272,36.04,76877.34,3.3,-0.97986,5e-05,1.3755]
[1779221444487,36.04,76877.15,3.3,-0.97986,5e-05,1.37497]
[1779221446026,36.04,76876.87,3.3,-0.97988,5e-05,1.37419]
[1779221446136,36.04,76876.87,3.3,-0.97988,5e-05,1.37419]
[1779221446501,36.04,76877.39,3.3,-0.97985,5e-05,1.37564]
[1779221450026,36.04,76878.88,3.3,-0.97978,5e-05,1.3798]
[1779221450138,36.04,76878.88,3.3,-0.97978,5e-05,1.3798]
[1779221450530,36.04,76878.83,3.3,-0.97978,5e-05,1.37966]
[1779221452401,36.04,76878.85,3.3,-0.97978,5e-05,1.37971]
[1779221452519,36.04,76878.85,3.3,-0.97978,5e-05,1.37971]
[1779221454023,36.04,76878.82,3.3,-0.97978,5e-05,1.37963]
[1779221454132,36.04,76878.82,3.3,-0.97978,5e-05,1.37963]
[1779221454558,36.04,76878.99,3.3,-0.97978,5e-05,1.38011]
[1779221456027,36.04,76878.87,3.3,-0.97978,5e-05,1.37977]
[1779221456054,36.04,76878.87,3.3,-0.97978,5e-05,1.37977]
[1779221456572,36.04,76878.99,3.3,-0.97978,5e-05,1.38011]
[1779221460027,36.04,76878.87,3.3,-0.97978,5e-05,1.37977]
[1779221460142,36.04,76878.87,3.3,-0.97978,5e-05,1.37977]
[1779221460600,36.04,76878.12,3.3,-0.97982,5e-05,1.37767]
[1779221462027,36.04,76878.58,3.3,-0.9798,5e-05,1.37896]
[1779221462136,36.04,76878.58,3.3,-0.9798,5e-05,1.37896]
[1779221462613,36.04,76878.61,3.3,-0.97979,5e-05,1.37904]
[1779221466027,36.04,76878.59,3.3,-0.9798,5e-05,1.37899]
[1779221466094,36.04,76878.59,3.3,-0.9798,5e-05,1.37899]
[1779221466642,36.04,76879.17,3.3,-0.97977,5e-05,1.38061]
[1779221470025,36.04,76878.97,3.3,-0.97978,5e-05,1.38005]
[1779221470132,36.04,76878.97,3.3,-0.97978,5e-05,1.38005]
[1779221470671,36.04,76879.63,3.3,-0.97975,5e-05,1.3819]
[1779221472025,36.04,76880.09,3.3,-0.97972,5e-05,1.38318]
[1779221472080,36.04,76880.09,3.3,-0.97972,5e-05,1.38318]
[1779221472315,36.04,76880.09,3.3,-0.97972,5e-05,1.38318]
[1779221472524,36.04,76880.09,3.3,-0.97972,5e-05,1.38318]
[1779221472593,36.04,76880.09,3.3,-0.97972,5e-05,1.38318]
[1779221472686,36.04,76881.99,3.3,-0.97963,5e-05,1.38852]
[1779221474026,36.04,76881.99,3.3,-0.97963,5e-05,1.38852]
[1779221474133,36.04,76881.99,3.3,-0.97963,5e-05,1.38852]
[1779221474203,36.04,76882.85,3.3,-0.97959,5e-05,1.39093]
[1779221475941,36.04,76882.89,3.3,-0.97959,5e-05,1.39105]
[1779221476020,36.04,76882.89,3.3,-0.97959,5e-05,1.39105]
[1779221477032,36.04,76883.2,3.3,-0.97957,5e-05,1.39192]
[1779221477138,36.04,76883.2,3.3,-0.97957,5e-05,1.39192]
[1779221477271,36.04,76883.2,3.3,-0.97957,5e-05,1.39192]
[1779221477291,36.04,76883.2,3.3,-0.97957,5e-05,1.39192]
[1779221477348,36.04,76885.03,3.3,-0.97948,5e-05,1.39708]
[1779221477728,36.04,76886.72,3.3,-0.9794,5e-05,1.40185]
[1779221480025,36.04,76886.84,3.3,-0.9794,5e-05,1.40219]
[1779221480137,36.04,76886.84,3.3,-0.9794,5e-05,1.40219]
[1779221480234,36.04,76886.67,3.3,-0.9794,5e-05,1.40171]
[1779221483393,36.04,76887.31,3.3,-0.97937,5e-05,1.40352]
[1779221483523,36.04,76887.31,3.3,-0.97937,5e-05,1.40352]
[1779221484029,36.04,76887.93,3.3,-0.97934,5e-05,1.40527]
[1779221484140,36.04,76887.93,3.3,-0.97934,5e-05,1.40527]
[1779221484238,36.04,76887.33,3.3,-0.97937,5e-05,1.40356]
[1779221486030,36.04,76887.31,3.3,-0.97937,5e-05,1.4035]
[1779221486133,36.04,76887.31,3.3,-0.97937,5e-05,1.4035]
[1779221486233,36.04,76887.31,3.3,-0.97937,5e-05,1.40349]
[1779221486790,36.04,76884.23,3.3,-0.97952,5e-05,1.39479]
[1779221488286,36.04,76884.23,3.3,-0.97952,5e-05,1.39479]
[1779221488525,36.04,76884.23,3.3,-0.97952,5e-05,1.39479]
[1779221488626,36.04,76881.57,3.3,-0.97965,5e-05,1.3873]
[1779221488805,36.04,76878.77,3.3,-0.97979,5e-05,1.37946]
[1779221489919,36.04,76878.77,3.3,-0.97979,5e-05,1.37946]
[1779221489933,36.04,76878.77,3.3,-0.97979,5e-05,1.37946]
[1779221490025,36.04,76878.77,3.3,-0.97979,5e-05,1.37946]
[1779221490066,36.04,76878.77,3.3,-0.97979,5e-05,1.37946]
[1779221490172,36.04,76878.77,3.3,-0.97979,5e-05,1.37946]
[1779221490270,36.04,76878.77,3.3,-0.97979,5e-05,1.37946]
[1779221490297,36.04,76878.77,3.3,-0.97979,5e-05,1.37946]
[1779221490398,36.04,76878.71,3.3,-0.97979,5e-05,1.37929]
[1779221490819,36.04,76880.87,3.3,-0.97969,5e-05,1.38534]
[1779221491826,36.04,76882.78,3.3,-0.97967,5e-05,1.3856]
[1779221493397,36.04,76882.78,3.3,-0.97967,5e-05,1.3856]
[1779221493519,36.04,76882.78,3.3,-0.97967,5e-05,1.3856]
[1779221493539,36.04,76884.73,3.3,-0.97957,5e-05,1.39108]
[1779221498880,36.04,76885.25,3.3,-0.97955,5e-05,1.39254]
[1779221501103,36.04,76884.94,3.3,-0.97956,5e-05,1.39167]
[1779221501270,36.04,76884.94,3.3,-0.97956,5e-05,1.39167]
[1779221506326,36.04,76884.33,3.3,-0.97959,5e-05,1.38995]
[1779221512399,36.04,76884.49,3.3,-0.97958,5e-05,1.3904]
[1779221512521,36.04,76884.49,3.3,-0.97958,5e-05,1.3904]
[1779221513985,36.04,76881.75,3.3,-0.97972,5e-05,1.3827]
[1779221515999,36.04,76884.12,3.3,-0.9796,5e-05,1.38936]
[1779221518237,36.04,76883.25,3.3,-0.97964,5e-05,1.38691]
[1779221518271,36.04,76883.25,3.3,-0.97964,5e-05,1.38691]
[1779221526054,36.04,76883.68,3.3,-0.97962,5e-05,1.38812]
[1779221526270,36.04,76883.68,3.3,-0.97962,5e-05,1.38812]
[1779221526372,36.04,76881.7,3.3,-0.97972,5e-05,1.38256]
[1779221527130,36.04,76881.7,3.3,-0.97972,5e-05,1.38256]
[1779221527167,36.04,76880.43,3.3,-0.97978,5e-05,1.379]
[1779221528024,36.04,76880.43,3.3,-0.97978,5e-05,1.379]
[1779221528125,36.04,76879.94,3.3,-0.9798,5e-05,1.37763]
[1779221535134,36.04,76880.42,3.3,-0.97978,5e-05,1.37897]
[1779221540512,36.04,76880.42,3.3,-0.97978,5e-05,1.37897]
[1779221540519,36.04,76880.42,3.3,-0.97978,5e-05,1.37897]
[1779221540614,36.04,76878.22,3.3,-0.97988,5e-05,1.37283]
[1779221547218,36.04,76878.03,3.3,-0.97989,5e-05,1.3723]
[1779221553697,36.04,76878.03,3.3,-0.97989,5e-05,1.3723]
[1779221553722,36.04,76878.08,3.3,-0.97996,5e-05,1.36737]
[1779221554025,36.04,76878.08,3.3,-0.97996,5e-05,1.36737]
[1779221555275,36.04,76870.88,3.3,-0.9803,5e-05,1.34747]
[1779221556282,36.04,76865.89,3.3,-0.98054,5e-05,1.3338]
[1779221557687,36.04,76865.89,3.3,-0.98054,5e-05,1.3338]
[1779221557767,36.04,76863.22,3.3,-0.98066,5e-05,1.32653]
[1779221557771,36.04,76863.22,3.3,-0.98066,5e-05,1.32653]
[1779221557997,36.04,76863.22,3.3,-0.98066,5e-05,1.32653]
[1779221558027,36.04,76863.22,3.3,-0.98066,5e-05,1.32653]
[1779221560310,36.04,76860.8,3.3,-0.98077,5e-05,1.31997]
[1779221562726,36.04,76860.6,3.3,-0.98078,5e-05,1.31943]
[1779221562760,36.04,76860.61,3.3,-0.98078,5e-05,1.31946]
[1779221565496,36.04,76859.51,3.3,-0.98083,5e-05,1.31648]
[1779221565521,36.04,76859.51,3.3,-0.98083,5e-05,1.31648]
[1779221565593,36.04,76857.14,3.3,-0.98094,5e-05,1.3101]
[1779221572395,36.04,76857.0,3.3,-0.98095,5e-05,1.30972]
[1779221574462,36.04,76856.9,3.3,-0.98095,5e-05,1.30945]
[1779221574520,36.04,76856.9,3.3,-0.98095,5e-05,1.30945]
[1779221576654,36.04,76856.91,3.3,-0.98095,5e-05,1.30948]
[1779221576770,36.04,76856.91,3.3,-0.98095,5e-05,1.30948]
[1779221576691,36.04,76855.87,3.3,-0.981,5e-05,1.30668]
[1779221581598,36.04,76854.84,3.3,-0.98105,5e-05,1.30392]
[1779221581771,36.04,76854.84,3.3,-0.98105,5e-05,1.30392]
[1779221584216,36.04,76856.31,3.3,-0.98098,5e-05,1.30786]
[1779221584271,36.04,76856.31,3.3,-0.98098,5e-05,1.30786]
[1779221584478,36.04,76860.27,3.3,-0.9808,5e-05,1.31854]
[1779221585538,36.04,76860.27,3.3,-0.9808,5e-05,1.31854]
[1779221585769,36.04,76860.27,3.3,-0.9808,5e-05,1.31854]
[1779221585786,36.04,76867.0,3.3,-0.98049,5e-05,1.33683]
[1779221586493,36.04,76873.78,3.3,-0.98017,5e-05,1.35546]
[1779221588509,36.04,76875.58,3.3,-0.98008,5e-05,1.36043]
[1779221589495,36.04,76875.58,3.3,-0.98008,5e-05,1.36043]
[1779221589520,36.04,76875.58,3.3,-0.98008,5e-05,1.36043]
[1779221589621,36.04,76875.9,3.3,-0.98007,5e-05,1.36132]
[1779221590589,36.04,76875.9,3.3,-0.98007,5e-05,1.36132]
[1779221590770,36.04,76875.9,3.3,-0.98007,5e-05,1.36132]
[1779221595559,36.04,76870.24,3.3,-0.98033,5e-05,1.34571]
[1779221596742,36.04,76870.24,3.3,-0.98033,5e-05,1.34571]
[1779221596769,36.04,76870.24,3.3,-0.98033,5e-05,1.34571]
[1779221598590,36.04,76870.31,3.3,-0.98033,5e-05,1.3459]
[1779221598771,36.04,76870.31,3.3,-0.98033,5e-05,1.3459]
[1779221598691,36.04,76870.12,3.3,-0.98034,5e-05,1.34538]
[1779221604622,36.04,76870.41,3.3,-0.98033,5e-05,1.34618]
[1779221607643,36.04,76874.36,3.3,-0.98014,5e-05,1.35706]
[1779221608475,36.04,76874.36,3.3,-0.98014,5e-05,1.35706]
[1779221608524,36.04,76874.36,3.3,-0.98014,5e-05,1.35706]
[1779221611671,36.04,76875.96,3.3,-0.98013,5e-05,1.35643]
[1779221612678,36.04,76873.82,3.3,-0.98024,5e-05,1.35053]
[1779221615125,36.04,76872.76,3.3,-0.98029,5e-05,1.34761]
[1779221615271,36.04,76872.76,3.3,-0.98029,5e-05,1.34761]
[1779221616279,36.04,76872.28,3.3,-0.98031,5e-05,1.34629]
[1779221616519,36.04,76872.28,3.3,-0.98031,5e-05,1.34629]
[1779221616706,36.04,76872.34,3.3,-0.9803,5e-05,1.34646]
[1779221620734,36.04,76874.5,3.3,-0.9802,5e-05,1.3524]
[1779221624084,36.04,76874.53,3.3,-0.9802,5e-05,1.35249]
[1779221624270,36.04,76874.53,3.3,-0.9802,5e-05,1.35249]
[1779221630804,36.04,76875.53,3.3,-0.98015,5e-05,1.35525]
[1779221632817,36.04,76879.09,3.3,-0.97998,5e-05,1.36511]
[1779221634733,36.04,76878.9,3.3,-0.97999,5e-05,1.36458]
[1779221634773,36.04,76878.9,3.3,-0.97999,5e-05,1.36458]
[1779221634832,36.04,76879.37,3.3,-0.97997,5e-05,1.36589]
[1779221640873,36.04,76878.61,3.3,-0.98001,5e-05,1.36378]
[1779221643286,36.04,76880.54,3.3,-0.97992,5e-05,1.36914]
[1779221644025,36.04,76880.54,3.3,-0.97992,5e-05,1.36914]
[1779221648986,36.04,76880.28,3.3,-0.97993,5e-05,1.36842]
[1779221649020,36.04,76880.28,3.3,-0.97993,5e-05,1.36842]
[1779221649818,36.04,76880.28,3.3,-0.97993,5e-05,1.36842]
[1779221650034,36.04,76879.4,3.3,-0.97997,5e-05,1.36597]
[1779221650057,36.04,76878.95,3.3,-0.97999,5e-05,1.36472]
[1779221652597,36.04,76879.04,3.3,-0.97999,5e-05,1.36497]
[1779221652777,36.04,76879.04,3.3,-0.97999,5e-05,1.36497]
[1779221652957,36.04,76881.96,3.3,-0.97985,5e-05,1.3731]
[1779221653965,36.04,76886.2,3.3,-0.97964,5e-05,1.38497]
[1779221657269,36.04,76887.94,3.3,-0.97956,5e-05,1.38986]
[1779221657519,36.04,76887.94,3.3,-0.97956,5e-05,1.38986]
[1779221657588,36.04,76890.41,3.3,-0.97944,5e-05,1.3968]
[1779221660358,36.04,76892.13,3.3,-0.97936,5e-05,1.40165]
[1779221660521,36.04,76892.13,3.3,-0.97936,5e-05,1.40165]
[1779221661021,36.04,76889.31,3.3,-0.97949,5e-05,1.39363]
[1779221666056,36.04,76888.66,3.3,-0.97953,5e-05,1.39175]
[1779221671059,36.04,76887.82,3.3,-0.97957,5e-05,1.38936]
[1779221671272,36.04,76887.82,3.3,-0.97957,5e-05,1.38936]
[1779221671808,36.04,76887.82,3.3,-0.97957,5e-05,1.38936]
[1779221671871,36.04,76888.2,3.3,-0.97962,5e-05,1.3853]
[1779221672019,36.04,76888.2,3.3,-0.97962,5e-05,1.3853]
[1779221676198,36.04,76888.87,3.3,-0.97959,5e-05,1.38719]
[1779221676270,36.04,76888.87,3.3,-0.97959,5e-05,1.38719]
[1779221683180,36.04,76889.22,3.3,-0.97957,5e-05,1.38816]
[1779221688215,36.04,76889.52,3.3,-0.97956,5e-05,1.389]
[1779221693250,36.04,76889.02,3.3,-0.97958,5e-05,1.38759]
[1779221694293,36.04,76889.02,3.3,-0.97958,5e-05,1.38759]
[1779221694523,36.04,76889.02,3.3,-0.97958,5e-05,1.38759]
[1779221695133,36.04,76888.05,3.3,-0.97963,5e-05,1.38486]
[1779221695270,36.04,76888.05,3.3,-0.97963,5e-05,1.38486]
[1779221695371,36.04,76888.09,3.3,-0.97963,5e-05,1.38497]
[1779221700380,36.04,76887.52,3.3,-0.97965,5e-05,1.38337]
[1779221700522,36.04,76887.52,3.3,-0.97965,5e-05,1.38337]
[1779221701306,36.04,76885.1,3.3,-0.97977,5e-05,1.37659]
[1779221702313,36.04,76883.29,3.3,-0.97986,5e-05,1.37154]
[1779221706015,36.04,76883.46,3.3,-0.97985,5e-05,1.37201]
[1779221706028,36.04,76883.46,3.3,-0.97985,5e-05,1.37201]
[1779221706342,36.04,76884.61,3.3,-0.97979,5e-05,1.37522]
[1779221706997,36.04,76884.61,3.3,-0.97979,5e-05,1.37522]
[1779221707020,36.04,76884.61,3.3,-0.97979,5e-05,1.37522]
[1779221707348,36.04,76886.7,3.3,-0.97969,5e-05,1.38107]
[1779221711377,36.04,76884.7,3.3,-0.97979,5e-05,1.37547]
[1779221713390,36.04,76886.81,3.3,-0.97969,5e-05,1.38138]
[1779221714180,36.04,76886.81,3.3,-0.97969,5e-05,1.38138]
[1779221714269,36.04,76886.81,3.3,-0.97969,5e-05,1.38138]
[1779221714764,36.04,76886.81,3.3,-0.97969,5e-05,1.38138]
[1779221714772,36.04,76886.81,3.3,-0.97969,5e-05,1.38138]
[1779221714804,36.04,76886.54,3.3,-0.9797,5e-05,1.38062]
[1779221717419,36.04,76884.44,3.3,-0.9798,5e-05,1.37475]
[1779221719674,36.04,76884.43,3.3,-0.9798,5e-05,1.37472]
[1779221719771,36.04,76884.43,3.3,-0.9798,5e-05,1.37472]
[1779221724255,36.04,76884.83,3.3,-0.97978,5e-05,1.37584]
[1779221724270,36.04,76884.83,3.3,-0.97978,5e-05,1.37584]
[1779221724471,36.04,76883.76,3.3,-0.97984,5e-05,1.37285]
[1779221728199,36.04,76883.9,3.3,-0.97983,5e-05,1.37324]
[1779221728269,36.04,76883.9,3.3,-0.97983,5e-05,1.37324]
[1779221729506,36.04,76887.32,3.3,-0.97966,5e-05,1.38281]
[1779221730924,36.04,76887.32,3.3,-0.97966,5e-05,1.38281]
[1779221730513,36.04,76890.05,3.3,-0.97953,5e-05,1.39049]
[1779221731019,36.04,76890.05,3.3,-0.97953,5e-05,1.39049]
[1779221731520,36.04,76892.85,3.3,-0.97947,5e-05,1.39325]
[1779221738569,36.04,76893.41,3.3,-0.97944,5e-05,1.39477]
[1779221740021,36.04,76893.41,3.3,-0.97944,5e-05,1.39476]
[1779221744709,36.04,76893.22,3.3,-0.97945,5e-05,1.39418]
[1779221744771,36.04,76893.22,3.3,-0.97945,5e-05,1.39418]
[1779221744870,36.04,76892.97,3.3,-0.97946,5e-05,1.39347]
[1779221749646,36.04,76890.88,3.3,-0.97957,5e-05,1.38755]
[1779221750654,36.04,76888.11,3.3,-0.9797,5e-05,1.37977]
[1779221751117,36.04,76888.11,3.3,-0.9797,5e-05,1.37977]
[1779221751275,36.04,76888.11,3.3,-0.9797,5e-05,1.37977]
[1779221751661,36.04,76885.25,3.3,-0.97984,5e-05,1.37177]
[1779221754100,36.04,76884.7,3.3,-0.97986,5e-05,1.37024]
[1779221754269,36.04,76884.7,3.3,-0.97986,5e-05,1.37024]
[1779221754681,36.04,76884.55,3.3,-0.97987,5e-05,1.36982]
[1779221762738,36.04,76882.45,3.3,-0.97997,5e-05,1.36397]
[1779221763664,36.04,76882.45,3.3,-0.97997,5e-05,1.36397]
[1779221763772,36.04,76882.45,3.3,-0.97997,5e-05,1.36397]
[1779221768365,36.04,76881.17,3.3,-0.98003,5e-05,1.36042]
[1779221768521,36.04,76881.17,3.3,-0.98003,5e-05,1.36042]
[1779221768650,36.04,76881.17,3.3,-0.98003,5e-05,1.36042]
[1779221768770,36.04,76881.17,3.3,-0.98003,5e-05,1.36042]
[1779221768779,36.04,76880.22,3.3,-0.98008,5e-05,1.35778]
[1779221769787,36.04,76876.82,3.3,-0.98024,5e-05,1.34839]
[1779221773641,36.04,76876.82,3.3,-0.98024,5e-05,1.34839]
[1779221773775,36.04,76876.82,3.3,-0.98024,5e-05,1.34839]
[1779221778849,36.04,76876.53,3.3,-0.98025,5e-05,1.34759]
[1779221780766,36.04,76875.87,3.3,-0.98028,5e-05,1.34578]
[1779221780773,36.04,76875.87,3.3,-0.98028,5e-05,1.34578]
[1779221781167,36.04,76875.87,3.3,-0.98028,5e-05,1.34578]
[1779221781269,36.04,76875.87,3.3,-0.98028,5e-05,1.34578]
[1779221781370,36.04,76875.87,3.3,-0.98028,5e-05,1.34578]
[1779221786090,36.04,76874.76,3.3,-0.98034,5e-05,1.34273]
[1779221786271,36.04,76874.76,3.3,-0.98034,5e-05,1.34273]
[1779221791941,36.04,76874.43,3.3,-0.98042,5e-05,1.3368]
[1779221796976,36.04,76876.75,3.3,-0.98031,5e-05,1.34316]
[1779221798600,36.04,76877.14,3.3,-0.9803,5e-05,1.34423]
[1779221798770,36.04,76877.14,3.3,-0.9803,5e-05,1.34423]
[1779221798957,36.04,76877.14,3.3,-0.9803,5e-05,1.34423]
[1779221799023,36.04,76877.14,3.3,-0.9803,5e-05,1.34423]
[1779221799997,36.04,76878.57,3.3,-0.98023,5e-05,1.34817]
[1779221805032,36.04,76878.86,3.3,-0.98021,5e-05,1.34897]
[1779221808053,36.04,76876.41,3.3,-0.98033,5e-05,1.34223]
[1779221809229,36.04,76876.41,3.3,-0.98033,5e-05,1.34223]
[1779221809276,36.04,76876.41,3.3,-0.98033,5e-05,1.34223]
[1779221809375,36.04,76874.35,3.3,-0.98043,5e-05,1.33658]
[1779221815102,36.04,76875.91,3.3,-0.98035,5e-05,1.34085]
[1779221816254,36.04,76875.91,3.3,-0.98035,5e-05,1.34085]
[1779221816269,36.04,76875.91,3.3,-0.98035,5e-05,1.34085]
[1779221816904,36.04,76875.91,3.3,-0.98035,5e-05,1.34085]
[1779221817039,36.04,76875.91,3.3,-0.98035,5e-05,1.34085]
[1779221817006,36.04,76878.15,3.3,-0.98025,5e-05,1.34701]
[1779221817769,36.04,76878.15,3.3,-0.98025,5e-05,1.34701]
[1779221817821,36.04,76879.89,3.3,-0.98017,5e-05,1.35181]
[1779221824165,36.04,76878.93,3.3,-0.98021,5e-05,1.34916]
[1779221829221,36.04,76878.08,3.3,-0.98025,5e-05,1.34682]
[1779221829270,36.04,76878.08,3.3,-0.98025,5e-05,1.34682]
[1779221829721,36.04,76878.08,3.3,-0.98025,5e-05,1.34682]
[1779221829770,36.04,76878.08,3.3,-0.98025,5e-05,1.34682]
[1779221829833,36.04,76878.08,3.3,-0.98025,5e-05,1.34682]
[1779221830030,36.04,76878.08,3.3,-0.98025,5e-05,1.34682]
[1779221829928,36.04,76876.73,3.3,-0.98031,5e-05,1.34311]
[1779221836475,36.04,76877.14,3.3,-0.9803,5e-05,1.34423]
[1779221836522,36.04,76877.14,3.3,-0.9803,5e-05,1.34423]
[1779221836633,36.04,76877.14,3.3,-0.9803,5e-05,1.34423]
[1779221836775,36.04,76877.14,3.3,-0.9803,5e-05,1.34423]
[1779221836866,36.04,76877.77,3.3,-0.98027,5e-05,1.34597]
[1779221838020,36.04,76877.77,3.3,-0.98027,5e-05,1.34597]
[1779221842018,36.04,76878.44,3.3,-0.98023,5e-05,1.34781]
[1779221849625,36.04,76878.46,3.3,-0.98023,5e-05,1.34787]
[1779221849733,36.04,76878.46,3.3,-0.98023,5e-05,1.34787]
[1779221849771,36.04,76878.46,3.3,-0.98023,5e-05,1.34787]
[1779221850021,36.04,76878.46,3.3,-0.98023,5e-05,1.34787]
[1779221849830,36.04,76880.09,3.3,-0.98016,5e-05,1.35236]
[1779221850269,36.04,76880.09,3.3,-0.98016,5e-05,1.35236]
[1779221852364,36.04,76880.75,3.3,-0.9802,5e-05,1.34913]
[1779221856205,36.04,76880.45,3.3,-0.98021,5e-05,1.3483]
[1779221856270,36.04,76880.45,3.3,-0.98021,5e-05,1.3483]
[1779221856427,36.04,76880.45,3.3,-0.98021,5e-05,1.3483]
[1779221856520,36.04,76880.45,3.3,-0.98021,5e-05,1.3483]
[1779221856535,36.04,76880.45,3.3,-0.98021,5e-05,1.3483]
[1779221856769,36.04,76880.45,3.3,-0.98021,5e-05,1.3483]
[1779221856871,36.04,76880.28,3.3,-0.98022,5e-05,1.34783]
[1779221862434,36.04,76879.39,3.3,-0.98026,5e-05,1.34538]
[1779221867286,36.04,76879.07,3.3,-0.98027,5e-05,1.3445]
[1779221867519,36.04,76879.07,3.3,-0.98027,5e-05,1.3445]
[1779221867562,36.04,76879.07,3.3,-0.98027,5e-05,1.3445]
[1779221867674,36.04,76879.07,3.3,-0.98027,5e-05,1.3445]
[1779221867781,36.04,76879.07,3.3,-0.98027,5e-05,1.3445]
[1779221867879,36.04,76879.88,3.3,-0.98024,5e-05,1.34673]
[1779221873511,36.04,76879.57,3.3,-0.98025,5e-05,1.34588]
[1779221883332,36.04,76879.61,3.3,-0.98025,5e-05,1.34599]
[1779221883335,36.04,76879.61,3.3,-0.98025,5e-05,1.34599]
[1779221883447,36.04,76879.61,3.3,-0.98025,5e-05,1.34599]
[1779221883520,36.04,76879.61,3.3,-0.98025,5e-05,1.34599]
[1779221883581,36.04,76879.45,3.3,-0.98026,5e-05,1.34555]
[1779221888616,36.04,76878.63,3.3,-0.9803,5e-05,1.34329]
[1779221889808,36.04,76878.63,3.3,-0.9803,5e-05,1.34329]
[1779221889907,36.04,76878.63,3.3,-0.9803,5e-05,1.34329]
[1779221890015,36.04,76878.63,3.3,-0.9803,5e-05,1.34329]
[1779221890028,36.04,76878.63,3.3,-0.9803,5e-05,1.34329]
[1779221890116,36.04,76878.41,3.3,-0.98031,5e-05,1.34269]
[1779221895665,36.04,76878.75,3.3,-0.98029,5e-05,1.34362]
[1779221897679,36.04,76880.67,3.3,-0.9802,5e-05,1.34891]
[1779221899151,36.04,76881.35,3.3,-0.98017,5e-05,1.35079]
[1779221899275,36.04,76881.35,3.3,-0.98017,5e-05,1.35079]
[1779221899487,36.04,76881.35,3.3,-0.98017,5e-05,1.35079]
[1779221899520,36.04,76881.35,3.3,-0.98017,5e-05,1.35079]
[1779221899629,36.04,76881.35,3.3,-0.98017,5e-05,1.35079]
[1779221899778,36.04,76881.35,3.3,-0.98017,5e-05,1.35079]
[1779221899876,36.04,76883.28,3.3,-0.98007,5e-05,1.35612]
[1779221900700,36.04,76884.87,3.3,-0.98,5e-05,1.36053]
[1779221904728,36.04,76881.98,3.3,-0.98014,5e-05,1.35253]
[1779221907749,36.04,76884.7,3.3,-0.98001,5e-05,1.36006]
[1779221909304,36.04,76884.62,3.3,-0.98001,5e-05,1.35984]
[1779221909520,36.04,76884.62,3.3,-0.98001,5e-05,1.35984]
[1779221909596,36.04,76884.62,3.3,-0.98001,5e-05,1.35984]
[1779221909702,36.04,76884.62,3.3,-0.98001,5e-05,1.35984]
[1779221909773,36.04,76884.62,3.3,-0.98001,5e-05,1.35984]
[1779221909883,36.04,76884.62,3.3,-0.98001,5e-05,1.35984]
[1779221909984,36.04,76883.96,3.3,-0.98004,5e-05,1.35801]
[1779221912020,36.04,76884.11,3.3,-0.98004,5e-05,1.35842]
[1779221912129,36.04,76884.11,3.3,-0.98004,5e-05,1.35842]
[1779221912107,36.04,76883.92,3.3,-0.98012,5e-05,1.35282]
[1779221914020,36.04,76883.97,3.3,-0.98011,5e-05,1.35296]
[1779221914130,36.04,76883.97,3.3,-0.98011,5e-05,1.35296]
[1779221914120,36.04,76880.51,3.3,-0.98028,5e-05,1.34342]
[1779221914925,36.04,76880.51,3.3,-0.98028,5e-05,1.34342]
[1779221915022,36.04,76880.51,3.3,-0.98028,5e-05,1.34342]
[1779221918019,36.04,76878.46,3.3,-0.98037,5e-05,1.33778]
[1779221918128,36.04,76878.46,3.3,-0.98037,5e-05,1.33778]
[1779221918120,36.04,76878.38,3.3,-0.98038,5e-05,1.33757]
[1779221921068,36.04,76878.66,3.3,-0.98036,5e-05,1.33833]
[1779221921270,36.04,76878.7,3.3,-0.98036,5e-05,1.33844]
[1779221922020,36.04,76878.7,3.3,-0.98036,5e-05,1.33844]
[1779221922134,36.04,76878.7,3.3,-0.98036,5e-05,1.33844]
[1779221922120,36.04,76878.23,3.3,-0.98038,5e-05,1.33715]
[1779221924019,36.04,76878.7,3.3,-0.98036,5e-05,1.33844]
[1779221924111,36.04,76878.7,3.3,-0.98036,5e-05,1.33844]
[1779221924117,36.04,76877.86,3.3,-0.9804,5e-05,1.33614]
[1779221928022,36.04,76878.05,3.3,-0.98039,5e-05,1.33666]
[1779221928131,36.04,76878.05,3.3,-0.98039,5e-05,1.33666]
[1779221928109,36.04,76877.92,3.3,-0.9804,5e-05,1.3363]
[1779221928528,36.04,76877.92,3.3,-0.9804,5e-05,1.3363]
[1779221928770,36.04,76877.92,3.3,-0.9804,5e-05,1.3363]
[1779221928897,36.04,76880.44,3.3,-0.98028,5e-05,1.34322]
[1779221930019,36.04,76880.44,3.3,-0.98028,5e-05,1.34322]
[1779221930130,36.04,76880.44,3.3,-0.98028,5e-05,1.34322]
[1779221930121,36.04,76881.35,3.3,-0.98024,5e-05,1.34573]
[1779221934019,36.04,76881.6,3.3,-0.98023,5e-05,1.34642]
[1779221934122,36.04,76881.6,3.3,-0.98023,5e-05,1.34642]
[1779221934066,36.04,76881.93,3.3,-0.98021,5e-05,1.34733]
[1779221938018,36.04,76882.71,3.3,-0.98017,5e-05,1.34948]
[1779221938130,36.04,76882.71,3.3,-0.98017,5e-05,1.34948]
[1779221938120,36.04,76882.71,3.3,-0.98017,5e-05,1.34948]
[1779221940027,36.04,76882.93,3.3,-0.98016,5e-05,1.35009]
[1779221940140,36.04,76882.93,3.3,-0.98016,5e-05,1.35009]
[1779221940128,36.04,76883.29,3.3,-0.98015,5e-05,1.35108]
[1779221944020,36.04,76883.51,3.3,-0.98013,5e-05,1.35169]
[1779221944098,36.04,76883.51,3.3,-0.98013,5e-05,1.35169]
[1779221944109,36.04,76883.59,3.3,-0.98013,5e-05,1.35191]
[1779221948020,36.04,76883.51,3.3,-0.98013,5e-05,1.35169]
[1779221948128,36.04,76883.51,3.3,-0.98013,5e-05,1.35169]
[1779221948083,36.04,76883.51,3.3,-0.98013,5e-05,1.35169]
[1779221949037,36.04,76885.64,3.3,-0.98003,5e-05,1.35759]
[1779221949214,36.04,76885.64,3.3,-0.98003,5e-05,1.35759]
[1779221949271,36.04,76885.64,3.3,-0.98003,5e-05,1.35759]
[1779221950045,36.04,76888.11,3.3,-0.97992,5e-05,1.36445]
[1779221952020,36.04,76888.32,3.3,-0.97991,5e-05,1.36504]
[1779221952129,36.04,76888.32,3.3,-0.97991,5e-05,1.36504]
[1779221952059,36.04,76888.47,3.3,-0.9799,5e-05,1.36545]
[1779221956019,36.04,76888.5,3.3,-0.9799,5e-05,1.36554]
[1779221956128,36.04,76888.5,3.3,-0.9799,5e-05,1.36554]
[1779221956087,36.04,76888.33,3.3,-0.9799,5e-05,1.36506]
[1779221958018,36.04,76888.29,3.3,-0.97991,5e-05,1.36495]
[1779221958129,36.04,76888.29,3.3,-0.97991,5e-05,1.36495]
[1779221958101,36.04,76886.37,3.3,-0.98,5e-05,1.35961]
[1779221959108,36.04,76884.16,3.3,-0.9801,5e-05,1.35349]
[1779221959531,36.04,76884.16,3.3,-0.9801,5e-05,1.35349]
[1779221959776,36.04,76884.16,3.3,-0.9801,5e-05,1.35349]
[1779221961097,36.04,76883.97,3.3,-0.98011,5e-05,1.35296]
[1779221961121,36.04,76883.26,3.3,-0.98015,5e-05,1.351]
[1779221961208,36.04,76883.26,3.3,-0.98015,5e-05,1.351]
[1779221961271,36.04,76883.26,3.3,-0.98015,5e-05,1.351]
[1779221961345,36.04,76883.26,3.3,-0.98015,5e-05,1.351]
[1779221962128,36.04,76877.14,3.3,-0.98044,5e-05,1.33417]
[1779221963009,36.04,76877.14,3.3,-0.98044,5e-05,1.33417]
[1779221963020,36.04,76877.14,3.3,-0.98044,5e-05,1.33417]
[1779221964021,36.04,76876.27,3.3,-0.98048,5e-05,1.33179]
[1779221964134,36.04,76876.27,3.3,-0.98048,5e-05,1.33179]
[1779221964143,36.04,76875.84,3.3,-0.9805,5e-05,1.33061]
[1779221968018,36.04,76875.94,3.3,-0.98049,5e-05,1.33089]
[1779221968127,36.04,76875.94,3.3,-0.98049,5e-05,1.33089]
[1779221968171,36.04,76876.03,3.3,-0.98049,5e-05,1.33113]
[1779221969525,36.04,76877.2,3.3,-0.98043,5e-05,1.33433]
[1779221969774,36.04,76877.2,3.3,-0.98043,5e-05,1.33433]
[1779221970025,36.04,76877.2,3.3,-0.98043,5e-05,1.33433]
[1779221970068,36.04,76877.2,3.3,-0.98043,5e-05,1.33433]
[1779221970186,36.04,76877.4,3.3,-0.98042,5e-05,1.33488]
[1779221972019,36.04,76877.2,3.3,-0.9805,5e-05,1.32931]
[1779221972127,36.04,76877.2,3.3,-0.9805,5e-05,1.32931]
[1779221972121,36.04,76877.2,3.3,-0.9805,5e-05,1.32931]
[1779221976020,36.04,76877.91,3.3,-0.98047,5e-05,1.33125]
[1779221976130,36.04,76877.91,3.3,-0.98047,5e-05,1.33125]
[1779221976121,36.04,76878.25,3.3,-0.98045,5e-05,1.33218]
[1779221978567,36.04,76878.02,3.3,-0.98047,5e-05,1.33155]
[1779221978770,36.04,76878.02,3.3,-0.98047,5e-05,1.33155]
[1779221979249,36.04,76875.36,3.3,-0.98059,5e-05,1.32429]
[1779221985291,36.04,76874.82,3.3,-0.98061,5e-05,1.32282]
[1779221990326,36.04,76875.0,3.3,-0.98061,5e-05,1.32331]
[1779221992906,36.04,76875.14,3.3,-0.9806,5e-05,1.32369]
[1779221993019,36.04,76875.14,3.3,-0.9806,5e-05,1.32369]
[1779221997375,36.04,76876.78,3.3,-0.98052,5e-05,1.32816]
[1779222001549,36.04,76877.63,3.3,-0.98048,5e-05,1.33048]
[1779222001769,36.04,76877.63,3.3,-0.98048,5e-05,1.33048]
[1779222002410,36.04,76879.33,3.3,-0.9804,5e-05,1.33513]
[1779222005431,36.04,76880.91,3.3,-0.98033,5e-05,1.33947]
[1779222010318,36.04,76880.07,3.3,-0.98037,5e-05,1.33716]
[1779222010520,36.04,76880.07,3.3,-0.98037,5e-05,1.33716]
[1779222016509,36.04,76880.98,3.3,-0.98033,5e-05,1.33966]
[1779222025575,36.04,76881.83,3.3,-0.98029,5e-05,1.342]
[1779222026582,36.04,76880.12,3.3,-0.98037,5e-05,1.3373]
[1779222027550,36.04,76880.12,3.3,-0.98037,5e-05,1.3373]
[1779222027769,36.04,76880.12,3.3,-0.98037,5e-05,1.3373]
[1779222027871,36.04,76878.67,3.3,-0.98043,5e-05,1.33333]
[1779222030997,36.04,76878.64,3.3,-0.98044,5e-05,1.33324]
[1779222031019,36.04,76878.64,3.3,-0.98044,5e-05,1.33324]
[1779222032967,36.04,76876.96,3.3,-0.98059,5e-05,1.32364]
[1779222033038,36.04,76876.96,3.3,-0.98059,5e-05,1.32364]
[1779222033144,36.04,76867.22,3.3,-0.98104,5e-05,1.29731]
[1779222033631,36.04,76855.58,3.3,-0.98156,4e-05,1.26638]
[1779222034639,36.04,76848.56,3.3,-0.98187,4e-05,1.248]
[1779222035645,36.04,76848.78,3.3,-0.98186,4e-05,1.24857]
[1779222040680,36.04,76847.18,3.3,-0.98194,4e-05,1.24441]
[1779222043627,36.04,76847.61,3.3,-0.98192,4e-05,1.24553]
[1779222044022,36.04,76847.61,3.3,-0.98192,4e-05,1.24553]
[1779222046723,36.04,76846.02,3.3,-0.98199,4e-05,1.2414]
[1779222047731,36.04,76843.74,3.3,-0.98209,4e-05,1.2355]
[1779222048737,36.04,76838.97,3.3,-0.98229,4e-05,1.22322]
[1779222052766,36.04,76837.71,3.3,-0.98235,4e-05,1.21999]
[1779222056142,36.04,76840.48,3.3,-0.98223,4e-05,1.2271]
[1779222058021,36.04,76840.63,3.3,-0.98222,4e-05,1.22748]
[1779222063843,36.04,76841.67,3.3,-0.98218,4e-05,1.23016]
[1779222064971,36.04,76841.67,3.3,-0.98218,4e-05,1.23016]
[1779222065019,36.04,76841.67,3.3,-0.98218,4e-05,1.23016]
[1779222065028,36.04,76843.11,3.3,-0.98211,4e-05,1.23387]
[1779222070561,36.04,76843.12,3.3,-0.98211,4e-05,1.2339]
[1779222070774,36.04,76843.12,3.3,-0.98211,4e-05,1.2339]
[1779222075927,36.04,76843.15,3.3,-0.98211,4e-05,1.23397]
[1779222078414,36.04,76843.06,3.3,-0.98212,4e-05,1.23374]
[1779222078525,36.04,76843.06,3.3,-0.98212,4e-05,1.23374]
[1779222085998,36.04,76844.89,3.3,-0.98204,4e-05,1.23847]
[1779222087151,36.04,76844.89,3.3,-0.98204,4e-05,1.23847]
[1779222087272,36.04,76844.89,3.3,-0.98204,4e-05,1.23847]
[1779222087231,36.04,76843.71,3.3,-0.98209,4e-05,1.23542]
[1779222091823,36.04,76844.39,3.3,-0.98206,4e-05,1.23718]
[1779222092022,36.04,76844.39,3.3,-0.98206,4e-05,1.23718]
[1779222092041,36.04,76848.21,3.3,-0.98196,4e-05,1.24226]
[1779222093048,36.04,76850.68,3.3,-0.98185,4e-05,1.24868]
[1779222094251,36.04,76852.14,3.3,-0.98178,4e-05,1.25249]
[1779222096107,36.04,76852.54,3.3,-0.98177,4e-05,1.25354]
[1779222096270,36.04,76852.54,3.3,-0.98177,4e-05,1.25354]
[1779222097076,36.04,76854.23,3.3,-0.98169,4e-05,1.25796]
[1779222102048,36.04,76855.02,3.3,-0.98166,4e-05,1.26003]
[1779222102273,36.04,76855.02,3.3,-0.98166,4e-05,1.26003]
[1779222106139,36.04,76857.09,3.3,-0.98156,4e-05,1.26548]
[1779222109225,36.04,76857.01,3.3,-0.98157,4e-05,1.26526]
[1779222110037,36.04,76857.08,3.3,-0.98156,4e-05,1.26545]
[1779222110168,36.04,76856.85,3.3,-0.98157,4e-05,1.26484]
[1779222111560,36.04,76857.07,3.3,-0.98156,4e-05,1.26542]
[1779222112182,36.04,76854.68,3.3,-0.98167,4e-05,1.25914]
[1779222113826,36.04,76854.53,3.3,-0.98168,4e-05,1.25875]
[1779222114024,36.04,76854.53,3.3,-0.98168,4e-05,1.25875]
[1779222114196,36.04,76856.72,3.3,-0.98158,4e-05,1.2645]
[1779222119231,36.04,76853.34,3.3,-0.98173,4e-05,1.25563]
[1779222120920,36.04,76853.38,3.3,-0.98173,4e-05,1.25574]
[1779222121027,36.04,76853.38,3.3,-0.98173,4e-05,1.25574]
[1779222121032,36.04,76853.38,3.3,-0.98173,4e-05,1.25574]
[1779222121276,36.04,76853.38,3.3,-0.98173,4e-05,1.25574]
[1779222121315,36.04,76853.3,3.3,-0.98173,4e-05,1.25553]
[1779222125136,36.04,76853.5,3.3,-0.98172,4e-05,1.25605]
[1779222125271,36.04,76853.5,3.3,-0.98172,4e-05,1.25605]
[1779222130308,36.04,76854.03,3.3,-0.9817,4e-05,1.25744]
[1779222135344,36.04,76855.76,3.3,-0.98162,4e-05,1.26198]
[1779222136827,36.04,76855.51,3.3,-0.98163,4e-05,1.26132]
[1779222137021,36.04,76855.51,3.3,-0.98163,4e-05,1.26132]
[1779222137783,36.04,76855.6,3.3,-0.98163,4e-05,1.26156]
[1779222137892,36.04,76855.6,3.3,-0.98163,4e-05,1.26156]
[1779222138030,36.04,76855.6,3.3,-0.98163,4e-05,1.26156]
[1779222138365,36.04,76855.8,3.3,-0.98162,4e-05,1.26208]
[1779222148435,36.04,76854.36,3.3,-0.98168,4e-05,1.2583]
[1779222151335,36.04,76854.64,3.3,-0.98167,4e-05,1.25904]
[1779222151524,36.04,76854.6,3.3,-0.98167,4e-05,1.25893]
[1779222152030,36.04,76854.6,3.3,-0.98167,4e-05,1.25893]
[1779222152062,36.04,76854.6,3.3,-0.98167,4e-05,1.25893]
[1779222152272,36.04,76854.6,3.3,-0.98167,4e-05,1.25893]
[1779222152371,36.04,76854.75,3.3,-0.98174,4e-05,1.25446]
[1779222153470,36.04,76856.95,3.3,-0.98164,4e-05,1.26023]
[1779222155992,36.04,76856.95,3.3,-0.98164,4e-05,1.26023]
[1779222156024,36.04,76856.95,3.3,-0.98164,4e-05,1.26023]
[1779222156722,36.04,76857.01,3.3,-0.98163,4e-05,1.26039]
[1779222156738,36.04,76857.01,3.3,-0.98163,4e-05,1.26039]
[1779222156773,36.04,76857.01,3.3,-0.98163,4e-05,1.26039]
[1779222156836,36.04,76859.23,3.3,-0.98154,4e-05,1.26623]
[1779222157497,36.04,76861.46,3.3,-0.98143,5e-05,1.27212]
[1779222161277,36.04,76861.15,3.3,-0.98145,5e-05,1.2713]
[1779222161523,36.04,76860.75,3.3,-0.98147,4e-05,1.27024]
[1779222167568,36.04,76859.37,3.3,-0.98153,4e-05,1.2666]
[1779222171873,36.04,76859.84,3.3,-0.98151,4e-05,1.26784]
[1779222171952,36.04,76859.84,3.3,-0.98151,4e-05,1.26784]
[1779222172020,36.04,76859.84,3.3,-0.98151,4e-05,1.26784]
[1779222172051,36.04,76859.81,3.3,-0.98151,4e-05,1.26776]
[1779222176192,36.04,76860.39,3.3,-0.98148,4e-05,1.26929]
[1779222176271,36.04,76860.39,3.3,-0.98148,4e-05,1.26929]
[1779222178689,36.04,76860.53,3.3,-0.98148,4e-05,1.26966]
[1779222178751,36.04,76860.53,3.3,-0.98148,4e-05,1.26966]
[1779222178772,36.04,76860.53,3.3,-0.98148,4e-05,1.26966]
[1779222178845,36.04,76861.81,3.3,-0.98142,5e-05,1.27304]
[1779222180992,36.04,76861.54,3.3,-0.98143,5e-05,1.27233]
[1779222181019,36.04,76861.54,3.3,-0.98143,5e-05,1.27233]
[1779222186700,36.04,76861.44,3.3,-0.98144,5e-05,1.27206]
[1779222192012,36.04,76861.48,3.3,-0.98143,5e-05,1.27217]
[1779222192019,36.04,76861.48,3.3,-0.98143,5e-05,1.27217]
[1779222192744,36.04,76863.61,3.3,-0.98134,5e-05,1.27781]
[1779222193949,36.04,76863.61,3.3,-0.98134,5e-05,1.27781]
[1779222194014,36.04,76863.61,3.3,-0.98134,5e-05,1.27781]
[1779222194024,36.04,76863.61,3.3,-0.98134,5e-05,1.27781]
[1779222194113,36.04,76865.51,3.3,-0.98125,5e-05,1.28286]
[1779222199792,36.04,76865.87,3.3,-0.98124,5e-05,1.28382]
[1779222204828,36.04,76866.41,3.3,-0.98121,5e-05,1.28526]
[1779222207431,36.04,76866.41,3.3,-0.98121,5e-05,1.28526]
[1779222207521,36.04,76866.8,3.3,-0.98119,5e-05,1.2863]
[1779222208895,36.04,76866.67,3.3,-0.9812,5e-05,1.28595]
[1779222208996,36.04,76866.67,3.3,-0.9812,5e-05,1.28595]
[1779222209023,36.04,76866.67,3.3,-0.9812,5e-05,1.28595]
[1779222209097,36.04,76867.82,3.3,-0.98115,5e-05,1.28902]
[1779222211877,36.04,76868.18,3.3,-0.9812,5e-05,1.28504]
[1779222217015,36.04,76867.93,3.3,-0.98121,5e-05,1.28438]
[1779222217020,36.04,76867.93,3.3,-0.98121,5e-05,1.28438]
[1779222217119,36.04,76867.93,3.3,-0.98121,5e-05,1.28438]
[1779222217276,36.04,76867.93,3.3,-0.98121,5e-05,1.28438]
[1779222217322,36.04,76867.94,3.3,-0.98121,5e-05,1.2844]
[1779222222023,36.04,76866.73,3.3,-0.98127,5e-05,1.28118]
[1779222228003,36.04,76867.26,3.3,-0.98124,5e-05,1.28259]
[1779222233039,36.04,76867.28,3.3,-0.98124,5e-05,1.28264]
[1779222234247,36.04,76867.28,3.3,-0.98124,5e-05,1.28264]
[1779222234272,36.04,76867.28,3.3,-0.98124,5e-05,1.28264]
[1779222234380,36.04,76867.28,3.3,-0.98124,5e-05,1.28264]
[1779222234450,36.04,76867.14,3.3,-0.98125,5e-05,1.28227]
[1779222234522,36.04,76867.14,3.3,-0.98125,5e-05,1.28227]
[1779222240088,36.04,76867.4,3.3,-0.98123,5e-05,1.28296]
[1779222245123,36.04,76867.86,3.3,-0.98121,5e-05,1.28419]
[1779222249686,36.04,76866.93,3.3,-0.98126,5e-05,1.28171]
[1779222249777,36.04,76866.93,3.3,-0.98126,5e-05,1.28171]
[1779222250304,36.04,76866.93,3.3,-0.98126,5e-05,1.28171]
[1779222250324,36.04,76866.93,3.3,-0.98126,5e-05,1.28171]
[1779222250425,36.04,76866.93,3.3,-0.98126,5e-05,1.28171]
[1779222250524,36.04,76866.93,3.3,-0.98126,5e-05,1.28171]
[1779222256201,36.04,76867.38,3.3,-0.98124,5e-05,1.28291]
[1779222260409,36.04,76867.42,3.3,-0.98123,5e-05,1.28302]
[1779222260525,36.04,76868.41,3.3,-0.98119,5e-05,1.28566]
[1779222261096,36.04,76868.41,3.3,-0.98119,5e-05,1.28566]
[1779222261238,36.04,76868.41,3.3,-0.98119,5e-05,1.28566]
[1779222261273,36.04,76868.41,3.3,-0.98119,5e-05,1.28566]
[1779222261371,36.04,76868.41,3.3,-0.98119,5e-05,1.28566]
[1779222264259,36.04,76871.72,3.3,-0.98104,5e-05,1.29451]
[1779222264943,36.04,76871.72,3.3,-0.98104,5e-05,1.29451]
[1779222265029,36.04,76871.72,3.3,-0.98104,5e-05,1.29451]
[1779222267933,36.04,76871.32,3.3,-0.98106,5e-05,1.29344]
[1779222268022,36.04,76871.32,3.3,-0.98106,5e-05,1.29344]
[1779222268046,36.04,76871.32,3.3,-0.98106,5e-05,1.29344]
[1779222268277,36.04,76871.32,3.3,-0.98106,5e-05,1.29344]
[1779222268286,36.04,76871.29,3.3,-0.98106,5e-05,1.29336]
[1779222269292,36.04,76868.56,3.3,-0.98118,5e-05,1.28606]
[1779222271259,36.04,76868.02,3.3,-0.98121,5e-05,1.28462]
[1779222271272,36.04,76868.02,3.3,-0.98121,5e-05,1.28462]
[1779222271417,36.04,76867.32,3.3,-0.98131,5e-05,1.27782]
[1779222272314,36.04,76869.42,3.3,-0.98121,5e-05,1.28341]
[1779222274126,36.04,76869.07,3.3,-0.98123,5e-05,1.28248]
[1779222274239,36.04,76869.07,3.3,-0.98123,5e-05,1.28248]
[1779222274271,36.04,76869.07,3.3,-0.98123,5e-05,1.28248]
[1779222274328,36.04,76870.04,3.3,-0.98118,5e-05,1.28506]
[1779222280370,36.04,76870.92,3.3,-0.98114,5e-05,1.28741]
[1779222285405,36.04,76870.32,3.3,-0.98117,5e-05,1.28581]
[1779222289894,36.04,76870.88,3.3,-0.98115,5e-05,1.28731]
[1779222290024,36.04,76870.88,3.3,-0.98115,5e-05,1.28731]
[1779222291061,36.04,76870.88,3.3,-0.98115,5e-05,1.28731]
[1779222291170,36.04,76870.88,3.3,-0.98115,5e-05,1.28731]
[1779222291281,36.04,76870.88,3.3,-0.98115,5e-05,1.28731]
[1779222291447,36.04,76872.55,3.3,-0.98107,5e-05,1.29177]
[1779222293461,36.04,76874.59,3.3,-0.98097,5e-05,1.29725]
[1779222295121,36.04,76875.38,3.3,-0.98094,5e-05,1.29937]
[1779222295269,36.04,76875.38,3.3,-0.98094,5e-05,1.29937]
[1779222296433,36.04,76875.38,3.3,-0.98094,5e-05,1.29937]
[1779222296523,36.04,76875.38,3.3,-0.98094,5e-05,1.29937]
[1779222296482,36.04,76872.44,3.3,-0.98107,5e-05,1.29148]
[1779222296586,36.04,76872.44,3.3,-0.98107,5e-05,1.29148]
[1779222296775,36.04,76872.44,3.3,-0.98107,5e-05,1.29148]
[1779222297489,36.04,76870.76,3.3,-0.98115,5e-05,1.28698]
[1779222298605,36.04,76869.79,3.3,-0.98119,5e-05,1.2844]
[1779222298662,36.04,76869.79,3.3,-0.98119,5e-05,1.2844]
[1779222299503,36.04,76865.86,3.3,-0.98137,5e-05,1.27395]
[1779222299894,36.04,76865.86,3.3,-0.98137,5e-05,1.27395]
[1779222299925,36.04,76865.86,3.3,-0.98137,5e-05,1.27395]
[1779222300025,36.04,76865.86,3.3,-0.98137,5e-05,1.27395]
[1779222300510,36.04,76860.09,3.3,-0.98163,4e-05,1.25872]
[1779222301517,36.04,76857.84,3.3,-0.98173,4e-05,1.25282]
[1779222303103,36.04,76858.31,3.3,-0.98171,4e-05,1.25405]
[1779222303275,36.04,76858.31,3.3,-0.98171,4e-05,1.25405]
[1779222308568,36.04,76858.75,3.3,-0.98169,4e-05,1.25521]
[1779222310131,36.04,76858.75,3.3,-0.98169,4e-05,1.25521]
[1779222310242,36.04,76858.75,3.3,-0.98169,4e-05,1.25521]
[1779222310272,36.04,76858.75,3.3,-0.98169,4e-05,1.25521]
[1779222310344,36.04,76859.19,3.3,-0.98167,4e-05,1.25636]
[1779222313703,36.04,76858.05,3.3,-0.98172,4e-05,1.25337]
[1779222313768,36.04,76858.05,3.3,-0.98172,4e-05,1.25337]
[1779222319645,36.04,76857.75,3.3,-0.98174,4e-05,1.25259]
[1779222324797,36.04,76857.68,3.3,-0.98174,4e-05,1.2524]
[1779222325224,36.04,76857.68,3.3,-0.98174,4e-05,1.2524]
[1779222325268,36.04,76857.68,3.3,-0.98174,4e-05,1.2524]
[1779222326090,36.04,76858.0,3.3,-0.98173,4e-05,1.25324]
[1779222326132,36.04,76858.0,3.3,-0.98173,4e-05,1.25324]
[1779222326274,36.04,76858.0,3.3,-0.98173,4e-05,1.25324]
[1779222326335,36.04,76858.78,3.3,-0.98169,4e-05,1.25529]
[1779222327705,36.04,76861.99,3.3,-0.98155,4e-05,1.26372]
[1779222328837,36.04,76861.99,3.3,-0.98155,4e-05,1.26372]
[1779222329020,36.04,76861.99,3.3,-0.98155,4e-05,1.26372]
[1779222335198,36.04,76862.03,3.3,-0.98161,4e-05,1.25893]
[1779222335270,36.04,76862.03,3.3,-0.98161,4e-05,1.25893]
[1779222335689,36.04,76862.14,3.3,-0.98161,4e-05,1.25922]
[1779222335716,36.04,76862.14,3.3,-0.98161,4e-05,1.25922]
[1779222335773,36.04,76862.14,3.3,-0.98161,4e-05,1.25922]
[1779222335783,36.04,76863.63,3.3,-0.98154,4e-05,1.26314]
[1779222337776,36.04,76865.23,3.3,-0.98147,5e-05,1.26737]
[1779222342811,36.04,76865.35,3.3,-0.98147,5e-05,1.26768]
[1779222343983,36.04,76865.35,3.3,-0.98147,5e-05,1.26768]
[1779222344021,36.04,76865.35,3.3,-0.98147,5e-05,1.26768]
[1779222344094,36.04,76865.35,3.3,-0.98147,5e-05,1.26768]
[1779222344122,36.04,76865.97,3.3,-0.98144,5e-05,1.26932]
[1779222346021,36.04,76867.42,3.3,-0.98137,5e-05,1.27316]
[1779222346838,36.04,76869.78,3.3,-0.98126,5e-05,1.27943]
[1779222348034,36.04,76869.78,3.3,-0.98126,5e-05,1.27943]
[1779222348134,36.04,76869.78,3.3,-0.98126,5e-05,1.27943]
[1779222348196,36.04,76871.43,3.3,-0.98119,5e-05,1.28382]
[1779222352025,36.04,76872.33,3.3,-0.98115,5e-05,1.28623]
[1779222352140,36.04,76872.33,3.3,-0.98115,5e-05,1.28623]
[1779222352236,36.04,76871.8,3.3,-0.98117,5e-05,1.28481]
[1779222352922,36.04,76871.8,3.3,-0.98117,5e-05,1.28481]
[1779222353020,36.04,76871.8,3.3,-0.98117,5e-05,1.28481]
[1779222354023,36.04,76872.13,3.3,-0.98116,5e-05,1.28569]
[1779222354132,36.04,76872.13,3.3,-0.98116,5e-05,1.28569]
[1779222354229,36.04,76871.95,3.3,-0.98117,5e-05,1.28521]
[1779222358022,36.04,76871.44,3.3,-0.98119,5e-05,1.28385]
[1779222358137,36.04,76871.44,3.3,-0.98119,5e-05,1.28385]
[1779222358233,36.04,76871.85,3.3,-0.98117,5e-05,1.28495]
[1779222360029,36.04,76871.91,3.3,-0.98117,5e-05,1.28511]
[1779222360139,36.04,76871.91,3.3,-0.98117,5e-05,1.28511]
[1779222360232,36.04,76871.98,3.3,-0.98116,5e-05,1.28529]
[1779222364025,36.04,76872.49,3.3,-0.98114,5e-05,1.28665]
[1779222364130,36.04,76872.49,3.3,-0.98114,5e-05,1.28665]
[1779222364174,36.04,76872.49,3.3,-0.98114,5e-05,1.28665]
[1779222364269,36.04,76872.49,3.3,-0.98114,5e-05,1.28665]
[1779222364347,36.04,76872.22,3.3,-0.98115,5e-05,1.28593]
[1779222366027,36.04,76872.04,3.3,-0.98116,5e-05,1.28545]
[1779222366139,36.04,76872.04,3.3,-0.98116,5e-05,1.28545]
[1779222366232,36.04,76873.77,3.3,-0.98108,5e-05,1.29008]
[1779222366979,36.04,76875.49,3.3,-0.981,5e-05,1.29469]
[1779222369010,36.04,76876.02,3.3,-0.98098,5e-05,1.29611]
[1779222369020,36.04,76876.02,3.3,-0.98098,5e-05,1.29611]
[1779222370028,36.04,76875.94,3.3,-0.98098,5e-05,1.2959]
[1779222370069,36.04,76875.94,3.3,-0.98098,5e-05,1.2959]
[1779222370108,36.04,76877.71,3.3,-0.9809,5e-05,1.30066]
[1779222372015,36.04,76879.62,3.3,-0.98081,5e-05,1.30582]
[1779222374028,36.04,76880.0,3.3,-0.98079,5e-05,1.30684]
[1779222374136,36.04,76880.0,3.3,-0.98079,5e-05,1.30684]
[1779222374232,36.04,76880.12,3.3,-0.98079,5e-05,1.30717]
[1779222376023,36.04,76880.51,3.3,-0.98077,5e-05,1.30822]
[1779222376129,36.04,76880.51,3.3,-0.98077,5e-05,1.30822]
[1779222376229,36.04,76881.37,3.3,-0.98073,5e-05,1.31055]
[1779222378024,36.04,76881.34,3.3,-0.98073,5e-05,1.31047]
[1779222378135,36.04,76881.34,3.3,-0.98073,5e-05,1.31047]
[1779222378234,36.04,76881.21,3.3,-0.98074,5e-05,1.31012]
[1779222382029,36.04,76881.58,3.3,-0.98072,5e-05,1.31112]
[1779222382140,36.04,76881.58,3.3,-0.98072,5e-05,1.31112]
[1779222382173,36.04,76881.58,3.3,-0.98072,5e-05,1.31112]
[1779222383183,36.04,76881.58,3.3,-0.98072,5e-05,1.31112]
[1779222383270,36.04,76881.58,3.3,-0.98072,5e-05,1.31112]
[1779222386025,36.04,76882.13,3.3,-0.9807,5e-05,1.31261]
[1779222386136,36.04,76882.13,3.3,-0.9807,5e-05,1.31261]
[1779222386237,36.04,76882.27,3.3,-0.98069,5e-05,1.31299]
[1779222388021,36.04,76882.41,3.3,-0.98068,5e-05,1.31337]
[1779222388128,36.04,76882.41,3.3,-0.98068,5e-05,1.31337]
[1779222388163,36.04,76882.52,3.3,-0.98068,5e-05,1.31367]
[1779222390023,36.04,76882.52,3.3,-0.98068,5e-05,1.31367]
[1779222390095,36.04,76882.52,3.3,-0.98068,5e-05,1.31367]
[1779222390306,36.04,76882.52,3.3,-0.98068,5e-05,1.31367]
[1779222390520,36.04,76882.52,3.3,-0.98068,5e-05,1.31367]
[1779222390569,36.04,76882.32,3.3,-0.98069,5e-05,1.31313]
[1779222394022,36.04,76880.62,3.3,-0.98084,5e-05,1.30352]
[1779222394132,36.04,76880.62,3.3,-0.98084,5e-05,1.30352]
[1779222394168,36.04,76879.92,3.3,-0.98087,5e-05,1.30163]
[1779222398020,36.04,76880.1,3.3,-0.98086,5e-05,1.30211]
[1779222398129,36.04,76880.1,3.3,-0.98086,5e-05,1.30211]
[1779222398197,36.04,76880.26,3.3,-0.98085,5e-05,1.30254]
[1779222402024,36.04,76880.52,3.3,-0.98084,5e-05,1.30325]
[1779222402130,36.04,76880.52,3.3,-0.98084,5e-05,1.30325]
[1779222402226,36.04,76880.72,3.3,-0.98083,5e-05,1.30379]
[1779222406021,36.04,76880.65,3.3,-0.98083,5e-05,1.3036]
[1779222406133,36.04,76880.65,3.3,-0.98083,5e-05,1.3036]
[1779222406256,36.04,76880.82,3.3,-0.98083,5e-05,1.30406]
[1779222408022,36.04,76881.08,3.3,-0.98081,5e-05,1.30476]
[1779222408130,36.04,76881.08,3.3,-0.98081,5e-05,1.30476]
[1779222408271,36.04,76880.91,3.3,-0.98082,5e-05,1.3043]
[1779222408966,36.04,76880.91,3.3,-0.98082,5e-05,1.3043]
[1779222409019,36.04,76880.91,3.3,-0.98082,5e-05,1.3043]
[1779222410022,36.04,76880.87,3.3,-0.98082,5e-05,1.30419]
[1779222410133,36.04,76880.87,3.3,-0.98082,5e-05,1.30419]
[1779222410234,36.04,76880.87,3.3,-0.98082,5e-05,1.30419]
[1779222414019,36.04,76880.81,3.3,-0.98083,5e-05,1.30403]
[1779222414132,36.04,76880.81,3.3,-0.98083,5e-05,1.30403]
[1779222414315,36.04,76880.83,3.3,-0.98083,5e-05,1.30408]
[1779222416022,36.04,76880.79,3.3,-0.98083,5e-05,1.30398]
[1779222416090,36.04,76880.79,3.3,-0.98083,5e-05,1.30398]
[1779222416124,36.04,76880.79,3.3,-0.98083,5e-05,1.30398]
[1779222421369,36.04,76881.19,3.3,-0.98081,5e-05,1.30506]
[1779222426405,36.04,76881.29,3.3,-0.9808,5e-05,1.30533]
[1779222427415,36.04,76881.29,3.3,-0.9808,5e-05,1.30533]
[1779222427519,36.04,76881.29,3.3,-0.9808,5e-05,1.30533]
[1779222433147,36.04,76881.56,3.3,-0.98079,5e-05,1.30606]
[1779222438491,36.04,76880.57,3.3,-0.98084,5e-05,1.30338]
[1779222440848,36.04,76880.01,3.3,-0.98086,5e-05,1.30187]
[1779222441023,36.04,76880.01,3.3,-0.98086,5e-05,1.30187]
[1779222441517,36.04,76876.18,3.3,-0.98104,5e-05,1.29157]
[1779222442524,36.04,76872.25,3.3,-0.98122,5e-05,1.28106]
[1779222443531,36.04,76868.96,3.3,-0.98137,5e-05,1.27232]
[1779222448565,36.04,76868.92,3.3,-0.98137,5e-05,1.27221]
[1779222449663,36.04,76868.92,3.3,-0.98137,5e-05,1.27221]
[1779222449768,36.04,76868.42,3.3,-0.9814,5e-05,1.27089]
[1779222455615,36.04,76867.68,3.3,-0.9815,5e-05,1.26402]
[1779222461661,36.04,76867.71,3.3,-0.9815,5e-05,1.26409]
[1779222466661,36.04,76867.95,3.3,-0.98149,5e-05,1.26473]
[1779222472739,36.04,76868.39,3.3,-0.98147,5e-05,1.26589]
[1779222475263,36.04,76868.09,3.3,-0.98148,5e-05,1.2651]
[1779222475268,36.04,76868.09,3.3,-0.98148,5e-05,1.2651]
[1779222480794,36.04,76866.94,3.3,-0.98153,5e-05,1.26206]
[1779222481940,36.04,76866.94,3.3,-0.98153,5e-05,1.26206]
[1779222482028,36.04,76866.94,3.3,-0.98153,5e-05,1.26206]
[1779222489857,36.04,76867.83,3.3,-0.98149,5e-05,1.26441]
[1779222494023,36.04,76867.92,3.3,-0.98149,5e-05,1.26465]
[1779222496907,36.04,76865.96,3.3,-0.98157,4e-05,1.25948]
[1779222497914,36.04,76864.15,3.3,-0.98166,4e-05,1.25473]
[1779222504423,36.04,76864.45,3.3,-0.98164,4e-05,1.25551]
[1779222504520,36.04,76864.45,3.3,-0.98164,4e-05,1.25551]
[1779222504621,36.04,76866.06,3.3,-0.98157,4e-05,1.25975]
[1779222509998,36.04,76866.03,3.3,-0.98157,4e-05,1.25967]
[1779222514357,36.04,76866.38,3.3,-0.98162,4e-05,1.25569]
[1779222516022,36.04,76867.22,3.3,-0.98159,4e-05,1.2579]
[1779222523093,36.04,76866.35,3.3,-0.98163,4e-05,1.25561]
[1779222528280,36.04,76866.27,3.3,-0.98163,4e-05,1.2554]
[1779222528528,36.04,76866.27,3.3,-0.98163,4e-05,1.2554]
[1779222534318,36.04,76866.63,3.3,-0.98161,4e-05,1.25635]
[1779222534521,36.04,76866.63,3.3,-0.98161,4e-05,1.25635]
[1779222544240,36.04,76866.64,3.3,-0.98161,4e-05,1.25637]
[1779222547334,36.04,76866.3,3.3,-0.98163,4e-05,1.25548]
[1779222547522,36.04,76866.3,3.3,-0.98163,4e-05,1.25548]
[1779222547587,36.04,76860.01,3.3,-0.98191,4e-05,1.23904]
[1779222548268,36.04,76857.97,3.3,-0.982,4e-05,1.23374]
[1779222553659,36.04,76858.72,3.3,-0.98197,4e-05,1.23569]
[1779222553773,36.04,76858.72,3.3,-0.98197,4e-05,1.23569]
[1779222560351,36.04,76858.77,3.3,-0.98196,4e-05,1.23582]
[1779222562026,36.04,76858.38,3.3,-0.98198,4e-05,1.23481]
[1779222562272,36.04,76858.38,3.3,-0.98198,4e-05,1.23481]
[1779222567318,36.04,76858.47,3.3,-0.98198,4e-05,1.23504]
[1779222570047,36.04,76858.09,3.3,-0.98199,4e-05,1.23406]
[1779222570157,36.04,76858.09,3.3,-0.98199,4e-05,1.23406]
[1779222570422,36.04,76858.2,3.3,-0.98199,4e-05,1.23434]
[1779222571429,36.04,76858.13,3.3,-0.98206,4e-05,1.22932]
[1779222579485,36.04,76857.9,3.3,-0.98207,4e-05,1.22872]
[1779222581053,36.04,76857.8,3.3,-0.98207,4e-05,1.22847]
[1779222581271,36.04,76857.8,3.3,-0.98207,4e-05,1.22847]
[1779222582054,36.04,76857.8,3.3,-0.98207,4e-05,1.22847]
[1779222582167,36.04,76857.8,3.3,-0.98207,4e-05,1.22847]
[1779222582271,36.04,76857.8,3.3,-0.98207,4e-05,1.22847]
[1779222582510,36.04,76857.9,3.3,-0.98207,4e-05,1.22872]
[1779222588551,36.04,76858.62,3.3,-0.98204,4e-05,1.23059]
[1779222593587,36.04,76860.63,3.3,-0.98195,4e-05,1.2358]
[1779222595358,36.04,76861.97,3.3,-0.98189,4e-05,1.23928]
[1779222595520,36.04,76861.97,3.3,-0.98189,4e-05,1.23928]
[1779222596794,36.04,76862.53,3.3,-0.98186,4e-05,1.24074]
[1779222596905,36.04,76862.53,3.3,-0.98186,4e-05,1.24074]
[1779222597026,36.04,76862.53,3.3,-0.98186,4e-05,1.24074]
[1779222597616,36.04,76862.57,3.3,-0.98186,4e-05,1.24084]
[1779222600053,36.04,76862.51,3.3,-0.98187,4e-05,1.24068]
[1779222600272,36.04,76862.51,3.3,-0.98187,4e-05,1.24068]
[1779222600637,36.04,76865.84,3.3,-0.98172,4e-05,1.24938]
[1779222601737,36.04,76865.84,3.3,-0.98172,4e-05,1.24938]
[1779222601773,36.04,76865.84,3.3,-0.98172,4e-05,1.24938]
[1779222601838,36.04,76868.62,3.3,-0.98159,4e-05,1.25668]
[1779222602036,36.04,76868.62,3.3,-0.98159,4e-05,1.25668]
[1779222602651,36.04,76870.48,3.3,-0.98151,5e-05,1.26157]
[1779222606454,36.04,76870.83,3.3,-0.98149,5e-05,1.2625]
[1779222606519,36.04,76870.83,3.3,-0.98149,5e-05,1.2625]
[1779222611713,36.04,76870.7,3.3,-0.9815,5e-05,1.26216]
[1779222612591,36.04,76870.7,3.3,-0.9815,5e-05,1.26216]
[1779222612644,36.04,76870.7,3.3,-0.9815,5e-05,1.26216]
[1779222612778,36.04,76870.7,3.3,-0.9815,5e-05,1.26216]
[1779222612847,36.04,76870.69,3.3,-0.9815,5e-05,1.26213]
[1779222618763,36.04,76870.96,3.3,-0.98149,5e-05,1.26284]
[1779222619720,36.04,76870.96,3.3,-0.98149,5e-05,1.26284]
[1779222619772,36.04,76870.96,3.3,-0.98149,5e-05,1.26284]
[1779222624804,36.04,76870.85,3.3,-0.98149,5e-05,1.26255]
[1779222625197,36.04,76870.85,3.3,-0.98149,5e-05,1.26255]
[1779222625270,36.04,76870.85,3.3,-0.98149,5e-05,1.26255]
[1779222625311,36.04,76870.85,3.3,-0.98149,5e-05,1.26255]
[1779222625520,36.04,76870.85,3.3,-0.98149,5e-05,1.26255]
[1779222625582,36.04,76870.85,3.3,-0.98149,5e-05,1.26255]
[1779222630847,36.04,76871.74,3.3,-0.98145,5e-05,1.2649]
[1779222631854,36.04,76871.63,3.3,-0.98153,5e-05,1.25969]
[1779222636888,36.04,76872.47,3.3,-0.98149,5e-05,1.26191]
[1779222641480,36.04,76873.51,3.3,-0.98144,5e-05,1.26465]
[1779222641521,36.04,76873.51,3.3,-0.98144,5e-05,1.26465]
[1779222643624,36.04,76873.97,3.3,-0.98142,5e-05,1.26587]
[1779222643635,36.04,76873.97,3.3,-0.98142,5e-05,1.26587]
[1779222643771,36.04,76873.97,3.3,-0.98142,5e-05,1.26587]
[1779222643871,36.04,76873.56,3.3,-0.98144,5e-05,1.26479]
[1779222646207,36.04,76873.5,3.3,-0.98144,5e-05,1.26463]
[1779222646269,36.04,76873.5,3.3,-0.98144,5e-05,1.26463]
[1779222646370,36.04,76880.72,3.3,-0.98111,5e-05,1.28383]
[1779222646960,36.04,76886.57,3.3,-0.98084,5e-05,1.29955]
[1779222648101,36.04,76886.57,3.3,-0.98084,5e-05,1.29955]
[1779222648131,36.04,76886.57,3.3,-0.98084,5e-05,1.29955]
[1779222648272,36.04,76886.57,3.3,-0.98084,5e-05,1.29955]
[1779222648290,36.04,76888.62,3.3,-0.98075,5e-05,1.30509]
[1779222652795,36.04,76894.63,3.3,-0.98046,5e-05,1.32145]
[1779222653002,36.04,76897.32,3.3,-0.98034,5e-05,1.32882]
[1779222654024,36.04,76897.32,3.3,-0.98034,5e-05,1.32882]
[1779222655294,36.04,76898.63,3.3,-0.98027,5e-05,1.33242]
[1779222655316,36.04,76898.63,3.3,-0.98027,5e-05,1.33242]
[1779222655522,36.04,76898.63,3.3,-0.98027,5e-05,1.33242]
[1779222655618,36.04,76898.92,3.3,-0.98026,5e-05,1.33322]
[1779222661058,36.04,76898.9,3.3,-0.98026,5e-05,1.33317]
[1779222663973,36.04,76898.95,3.3,-0.98026,5e-05,1.3333]
[1779222664022,36.04,76898.95,3.3,-0.98026,5e-05,1.3333]
[1779222664862,36.04,76898.95,3.3,-0.98026,5e-05,1.3333]
[1779222664965,36.04,76898.68,3.3,-0.98027,5e-05,1.33256]
[1779222665029,36.04,76898.68,3.3,-0.98027,5e-05,1.33256]
[1779222665085,36.04,76899.17,3.3,-0.98025,5e-05,1.33391]
[1779222670121,36.04,76899.07,3.3,-0.98025,5e-05,1.33363]
[1779222672095,36.04,76898.94,3.3,-0.98026,5e-05,1.33328]
[1779222672271,36.04,76898.94,3.3,-0.98026,5e-05,1.33328]
[1779222672992,36.04,76898.97,3.3,-0.98026,5e-05,1.33336]
[1779222673025,36.04,76898.97,3.3,-0.98026,5e-05,1.33336]
[1779222673273,36.04,76898.97,3.3,-0.98026,5e-05,1.33336]
[1779222673344,36.04,76898.45,3.3,-0.98028,5e-05,1.33193]
[1779222676030,36.04,76897.3,3.3,-0.98034,5e-05,1.32877]
[1779222676273,36.04,76897.3,3.3,-0.98034,5e-05,1.32877]
[1779222680619,36.04,76897.11,3.3,-0.98035,5e-05,1.32825]
[1779222680666,36.04,76897.11,3.3,-0.98035,5e-05,1.32825]
[1779222680773,36.04,76897.11,3.3,-0.98035,5e-05,1.32825]
[1779222680872,36.04,76898.07,3.3,-0.9803,5e-05,1.33088]
[1779222681275,36.04,76898.07,3.3,-0.9803,5e-05,1.33088]
[1779222681519,36.04,76898.07,3.3,-0.9803,5e-05,1.33088]
[1779222687243,36.04,76898.24,3.3,-0.98029,5e-05,1.33135]
[1779222691271,36.04,76898.38,3.3,-0.98036,5e-05,1.32665]
[1779222694886,36.04,76898.38,3.3,-0.98036,5e-05,1.32665]
[1779222694294,36.04,76894.73,3.3,-0.98053,5e-05,1.31666]
[1779222695021,36.04,76894.73,3.3,-0.98053,5e-05,1.31666]
[1779222695740,36.04,76894.73,3.3,-0.98053,5e-05,1.31666]
[1779222695769,36.04,76894.73,3.3,-0.98053,5e-05,1.31666]
[1779222695778,36.04,76894.73,3.3,-0.98053,5e-05,1.31666]
[1779222695871,36.04,76892.89,3.3,-0.98062,5e-05,1.31165]
[1779222696023,36.04,76892.89,3.3,-0.98062,5e-05,1.31165]
[1779222696305,36.04,76891.14,3.3,-0.9807,5e-05,1.30689]
[1779222699327,36.04,76885.1,3.3,-0.98098,5e-05,1.29058]
[1779222700430,36.04,76885.1,3.3,-0.98098,5e-05,1.29058]
[1779222700520,36.04,76885.1,3.3,-0.98098,5e-05,1.29058]
[1779222700524,36.04,76878.7,3.3,-0.98127,5e-05,1.27347]
[1779222701206,36.04,76878.7,3.3,-0.98127,5e-05,1.27347]
[1779222701270,36.04,76878.7,3.3,-0.98127,5e-05,1.27347]
[1779222701384,36.04,76878.7,3.3,-0.98127,5e-05,1.27347]
[1779222701522,36.04,76878.7,3.3,-0.98127,5e-05,1.27347]
[1779222701589,36.04,76878.92,3.3,-0.98126,5e-05,1.27406]
[1779222707383,36.04,76879.81,3.3,-0.98122,5e-05,1.27643]
[1779222710959,36.04,76879.89,3.3,-0.98122,5e-05,1.27664]
[1779222711019,36.04,76879.89,3.3,-0.98122,5e-05,1.27664]
[1779222711976,36.04,76879.89,3.3,-0.98122,5e-05,1.27664]
[1779222712023,36.04,76879.89,3.3,-0.98122,5e-05,1.27664]
[1779222712079,36.04,76879.89,3.3,-0.98122,5e-05,1.27664]
[1779222712275,36.04,76879.89,3.3,-0.98122,5e-05,1.27664]
[1779222712418,36.04,76879.29,3.3,-0.98125,5e-05,1.27504]
[1779222716578,36.04,76879.0,3.3,-0.98126,5e-05,1.27427]
[1779222716772,36.04,76879.0,3.3,-0.98126,5e-05,1.27427]
[1779222716868,36.04,76876.65,3.3,-0.98137,5e-05,1.26803]
[1779222717564,36.04,76876.65,3.3,-0.98137,5e-05,1.26803]
[1779222717676,36.04,76876.65,3.3,-0.98137,5e-05,1.26803]
[1779222717772,36.04,76876.65,3.3,-0.98137,5e-05,1.26803]
[1779222717859,36.04,76873.52,3.3,-0.98151,5e-05,1.25975]
[1779222723495,36.04,76873.74,3.3,-0.9815,5e-05,1.26033]
[1779222724501,36.04,76871.63,3.3,-0.98159,5e-05,1.25478]
[1779222726515,36.04,76873.65,3.3,-0.9815,5e-05,1.2601]
[1779222731551,36.04,76871.41,3.3,-0.9816,4e-05,1.2542]
[1779222733889,36.04,76871.05,3.3,-0.98162,4e-05,1.25325]
[1779222734024,36.04,76871.05,3.3,-0.98162,4e-05,1.25325]
[1779222734713,36.04,76871.05,3.3,-0.98162,4e-05,1.25325]
[1779222734770,36.04,76871.05,3.3,-0.98162,4e-05,1.25325]
[1779222734774,36.04,76871.05,3.3,-0.98162,4e-05,1.25325]
[1779222734814,36.04,76871.12,3.3,-0.98162,4e-05,1.25343]
[1779222735022,36.04,76871.12,3.3,-0.98162,4e-05,1.25343]
[1779222740191,36.04,76870.72,3.3,-0.98164,4e-05,1.25238]
[1779222740275,36.04,76870.72,3.3,-0.98164,4e-05,1.25238]
[1779222740835,36.04,76870.72,3.3,-0.98164,4e-05,1.25238]
[1779222740896,36.04,76870.72,3.3,-0.98164,4e-05,1.25238]
[1779222740876,36.04,76870.58,3.3,-0.98164,4e-05,1.25202]
[1779222741024,36.04,76870.58,3.3,-0.98164,4e-05,1.25202]
[1779222740993,36.04,76870.58,3.3,-0.98164,4e-05,1.25202]
[1779222748670,36.04,76870.33,3.3,-0.98165,4e-05,1.25136]
[1779222750785,36.04,76870.33,3.3,-0.98165,4e-05,1.25136]
[1779222751018,36.04,76870.69,3.3,-0.98164,4e-05,1.2523]
[1779222752124,36.04,76870.69,3.3,-0.98164,4e-05,1.2523]
[1779222752190,36.04,76870.69,3.3,-0.98164,4e-05,1.2523]
[1779222752273,36.04,76870.69,3.3,-0.98164,4e-05,1.2523]
[1779222752356,36.04,76870.69,3.3,-0.98171,4e-05,1.2474]
[1779222757734,36.04,76870.22,3.3,-0.98173,4e-05,1.24617]
[1779222761545,36.04,76870.44,3.3,-0.98172,4e-05,1.24675]
[1779222761771,36.04,76870.44,3.3,-0.98172,4e-05,1.24675]
[1779222761782,36.04,76870.44,3.3,-0.98172,4e-05,1.24675]
[1779222761840,36.04,76870.44,3.3,-0.98172,4e-05,1.24675]
[1779222761872,36.04,76870.22,3.3,-0.98173,4e-05,1.24617]
[1779222762023,36.04,76870.22,3.3,-0.98173,4e-05,1.24617]
[1779222767804,36.04,76870.37,3.3,-0.98172,4e-05,1.24656]
[1779222774853,36.04,76870.59,3.3,-0.98171,4e-05,1.24714]
[1779222781902,36.04,76870.42,3.3,-0.98172,4e-05,1.2467]
[1779222786937,36.04,76870.3,3.3,-0.98172,4e-05,1.24638]
[1779222793986,36.04,76870.41,3.3,-0.98172,4e-05,1.24667]
[1779222799021,36.04,76871.02,3.3,-0.98169,4e-05,1.24827]
[1779222804096,36.04,76871.02,3.3,-0.98169,4e-05,1.24827]
[1779222804273,36.04,76871.02,3.3,-0.98169,4e-05,1.24827]
[1779222805537,36.04,76870.13,3.3,-0.98173,4e-05,1.24594]
[1779222805589,36.04,76870.13,3.3,-0.98173,4e-05,1.24594]
[1779222805773,36.04,76870.13,3.3,-0.98173,4e-05,1.24594]
[1779222805857,36.04,76870.48,3.3,-0.98172,4e-05,1.24685]
[1779222810921,36.04,76870.38,3.3,-0.98172,4e-05,1.24659]
[1779222811019,36.04,76870.38,3.3,-0.98172,4e-05,1.24659]
[1779222811883,36.04,76870.38,3.3,-0.98172,4e-05,1.24659]
[1779222811925,36.04,76870.38,3.3,-0.98172,4e-05,1.24659]
[1779222812028,36.04,76870.38,3.3,-0.98172,4e-05,1.24659]
[1779222811974,36.04,76870.94,3.3,-0.98176,4e-05,1.24316]
[1779222812088,36.04,76870.94,3.3,-0.98176,4e-05,1.24316]
[1779222812113,36.04,76870.93,3.3,-0.98176,4e-05,1.24313]
[1779222814024,36.04,76870.93,3.3,-0.98176,4e-05,1.24313]
[1779222814029,36.04,76871.98,3.3,-0.98172,4e-05,1.24588]
[1779222814109,36.04,76871.98,3.3,-0.98172,4e-05,1.24588]
[1779222818023,36.04,76872.54,3.3,-0.98169,4e-05,1.24735]
[1779222818130,36.04,76872.42,3.3,-0.9817,4e-05,1.24703]
[1779222818155,36.04,76873.17,3.3,-0.98166,4e-05,1.249]
[1779222820052,36.04,76873.17,3.3,-0.98166,4e-05,1.249]
[1779222820102,36.04,76872.18,3.3,-0.98171,4e-05,1.2464]
[1779222820170,36.04,76872.71,3.3,-0.98168,4e-05,1.24779]
[1779222821669,36.04,76874.8,3.3,-0.98159,5e-05,1.25328]
[1779222822184,36.04,76877.02,3.3,-0.98149,5e-05,1.25913]
[1779222824021,36.04,76877.02,3.3,-0.98149,5e-05,1.25913]
[1779222824128,36.04,76877.13,3.3,-0.98148,5e-05,1.25942]
[1779222824198,36.04,76877.19,3.3,-0.98148,5e-05,1.25958]
[1779222828024,36.04,76876.97,3.3,-0.98149,5e-05,1.259]
[1779222828132,36.04,76876.9,3.3,-0.98149,5e-05,1.25881]
[1779222828226,36.04,76876.87,3.3,-0.9815,5e-05,1.25873]
[1779222830026,36.04,76876.87,3.3,-0.9815,5e-05,1.25873]
[1779222830137,36.04,76876.49,3.3,-0.98151,5e-05,1.25773]
[1779222830240,36.04,76876.48,3.3,-0.98151,5e-05,1.25771]
[1779222831942,36.04,76876.48,3.3,-0.98151,5e-05,1.25771]
[1779222832024,36.04,76876.48,3.3,-0.98151,5e-05,1.25771]
[1779222834021,36.04,76876.61,3.3,-0.98151,5e-05,1.25805]
[1779222834129,36.04,76876.61,3.3,-0.98151,5e-05,1.25805]
[1779222834226,36.04,76876.61,3.3,-0.98151,5e-05,1.25805]
[1779222836021,36.04,76876.61,3.3,-0.98151,5e-05,1.25805]
[1779222836146,36.04,76876.78,3.3,-0.9815,5e-05,1.2585]
[1779222836282,36.04,76876.89,3.3,-0.9815,5e-05,1.25879]
[1779222839838,36.04,76877.43,3.3,-0.98147,5e-05,1.26021]
[1779222840028,36.04,76877.43,3.3,-0.98147,5e-05,1.26021]
[1779222840084,36.04,76877.86,3.3,-0.98145,5e-05,1.26135]
[1779222840092,36.04,76877.86,3.3,-0.98145,5e-05,1.26135]
[1779222844031,36.04,76877.12,3.3,-0.98148,5e-05,1.25939]
[1779222844136,36.04,76877.16,3.3,-0.98148,5e-05,1.2595]
[1779222844338,36.04,76876.14,3.3,-0.98153,5e-05,1.25681]
[1779222848026,36.04,76876.1,3.3,-0.98153,5e-05,1.2567]
[1779222848044,36.04,76876.16,3.3,-0.98153,5e-05,1.25686]
[1779222848124,36.04,76876.16,3.3,-0.98153,5e-05,1.25686]
[1779222850027,36.04,76876.21,3.3,-0.98153,5e-05,1.25699]
[1779222850135,36.04,76876.29,3.3,-0.98152,5e-05,1.2572]
[1779222850383,36.04,76876.25,3.3,-0.98152,5e-05,1.2571]
[1779222854025,36.04,76876.25,3.3,-0.98152,5e-05,1.2571]
[1779222854046,36.04,76876.25,3.3,-0.98152,5e-05,1.2571]
[1779222854133,36.04,76876.25,3.3,-0.98152,5e-05,1.2571]
[1779222858027,36.04,76875.88,3.3,-0.98154,5e-05,1.25612]
[1779222858083,36.04,76875.88,3.3,-0.98154,5e-05,1.25612]
[1779222858439,36.04,76876.49,3.3,-0.98151,5e-05,1.25773]
[1779222860027,36.04,76876.49,3.3,-0.98151,5e-05,1.25773]
[1779222860028,36.04,76876.49,3.3,-0.98151,5e-05,1.25773]
[1779222860087,36.04,76876.49,3.3,-0.98151,5e-05,1.25773]
[1779222860272,36.04,76877.62,3.3,-0.98146,5e-05,1.26071]
[1779222860454,36.04,76877.54,3.3,-0.98147,5e-05,1.2605]
[1779222862026,36.04,76877.54,3.3,-0.98147,5e-05,1.2605]
[1779222862135,36.04,76877.89,3.3,-0.98145,5e-05,1.26143]
[1779222862467,36.04,76878.13,3.3,-0.98144,5e-05,1.26206]
[1779222866021,36.04,76878.86,3.3,-0.98141,5e-05,1.26399]
[1779222866120,36.04,76878.92,3.3,-0.9814,5e-05,1.26415]
[1779222866132,36.04,76878.92,3.3,-0.9814,5e-05,1.26415]
[1779222868035,36.04,76878.96,3.3,-0.9814,5e-05,1.26426]
[1779222868105,36.04,76878.96,3.3,-0.9814,5e-05,1.26426]
[1779222868510,36.04,76878.96,3.3,-0.9814,5e-05,1.26426]
[1779222869154,36.04,76878.96,3.3,-0.9814,5e-05,1.26426]
[1779222869270,36.04,76878.96,3.3,-0.9814,5e-05,1.26426]
[1779222872023,36.04,76878.96,3.3,-0.9814,5e-05,1.26426]
[1779222872121,36.04,76879.34,3.3,-0.98145,5e-05,1.26032]
[1779222872133,36.04,76879.34,3.3,-0.98145,5e-05,1.26032]
[1779222876022,36.04,76879.12,3.3,-0.98146,5e-05,1.25974]
[1779222876107,36.04,76879.16,3.3,-0.98146,5e-05,1.25984]
[1779222878022,36.04,76878.89,3.3,-0.98147,5e-05,1.25913]
[1779222878130,36.04,76878.89,3.3,-0.98147,5e-05,1.25913]
[1779222878120,36.04,76878.16,3.3,-0.98151,5e-05,1.2572]
[1779222880031,36.04,76878.23,3.3,-0.9815,5e-05,1.25739]
[1779222880129,36.04,76878.16,3.3,-0.98151,5e-05,1.2572]
[1779222880138,36.04,76878.16,3.3,-0.98151,5e-05,1.2572]
[1779222884362,36.04,76878.74,3.3,-0.98148,5e-05,1.25873]
[1779222884520,36.04,76878.74,3.3,-0.98148,5e-05,1.25873]
[1779222884622,36.04,76881.64,3.3,-0.98135,5e-05,1.26641]
[1779222885630,36.04,76883.93,3.3,-0.98124,5e-05,1.2725]
[1779222887643,36.04,76885.22,3.3,-0.98119,5e-05,1.27593]
[1779222892093,36.04,76885.22,3.3,-0.98119,5e-05,1.27593]
[1779222892271,36.04,76885.69,3.3,-0.98116,5e-05,1.27719]
[1779222892677,36.04,76888.54,3.3,-0.98103,5e-05,1.28481]
[1779222894692,36.04,76889.8,3.3,-0.98097,5e-05,1.2882]
[1779222899727,36.04,76889.59,3.3,-0.98098,5e-05,1.28763]
[1779222901773,36.04,76889.09,3.3,-0.98101,5e-05,1.28629]
[1779222902025,36.04,76889.09,3.3,-0.98101,5e-05,1.28629]
[1779222907783,36.04,76887.62,3.3,-0.98107,5e-05,1.28235]
[1779222912818,36.04,76887.84,3.3,-0.98106,5e-05,1.28294]
[1779222917853,36.04,76887.88,3.3,-0.98106,5e-05,1.28305]
[1779222922888,36.04,76887.73,3.3,-0.98107,5e-05,1.28264]
[1779222924563,36.04,76887.28,3.3,-0.98109,5e-05,1.28144]
[1779222924769,36.04,76887.28,3.3,-0.98109,5e-05,1.28144]
[1779222927934,36.04,76889.57,3.3,-0.98098,5e-05,1.28758]
[1779222928514,36.04,76889.57,3.3,-0.98098,5e-05,1.28758]
[1779222928518,36.04,76889.57,3.3,-0.98098,5e-05,1.28758]
[1779222928933,36.04,76895.13,3.3,-0.98073,5e-05,1.30258]
[1779222931954,36.04,76896.8,3.3,-0.98072,5e-05,1.30206]
[1779222933971,36.04,76898.0,3.3,-0.98066,5e-05,1.30532]
[1779222939010,36.04,76896.04,3.3,-0.98075,5e-05,1.3]
[1779222940845,36.04,76896.59,3.3,-0.98073,5e-05,1.30149]
[1779222942324,36.04,76896.86,3.3,-0.98072,5e-05,1.30222]
[1779222942520,36.04,76896.86,3.3,-0.98072,5e-05,1.30222]
[1779222948076,36.04,76897.37,3.3,-0.98069,5e-05,1.30361]
[1779222953112,36.04,76897.11,3.3,-0.9807,5e-05,1.3029]
[1779222954283,36.04,76897.5,3.3,-0.98069,5e-05,1.30396]
[1779222954519,36.04,76897.5,3.3,-0.98069,5e-05,1.30396]
[1779222960161,36.04,76898.43,3.3,-0.98064,5e-05,1.30649]
[1779222965196,36.04,76898.3,3.3,-0.98065,5e-05,1.30613]
[1779222972245,36.04,76898.33,3.3,-0.98065,5e-05,1.30622]
[1779222979314,36.04,76898.43,3.3,-0.98064,5e-05,1.30649]
[1779222985356,36.04,76898.97,3.3,-0.98062,5e-05,1.30796]
[1779222989816,36.04,76899.21,3.3,-0.9806,5e-05,1.30861]
[1779222990019,36.04,76899.21,3.3,-0.9806,5e-05,1.30861]
[1779222995425,36.04,76897.94,3.3,-0.98074,5e-05,1.3001]
[1779222997527,36.04,76898.35,3.3,-0.98072,5e-05,1.30121]
[1779222997768,36.04,76898.35,3.3,-0.98072,5e-05,1.30121]
[1779223004489,36.04,76898.94,3.3,-0.98069,5e-05,1.30281]
[1779223008026,36.04,76899.08,3.3,-0.98068,5e-05,1.30319]
[1779223012020,36.04,76900.16,3.3,-0.98063,5e-05,1.30613]
[1779223017580,36.04,76899.23,3.3,-0.98068,5e-05,1.3036]
[1779223022238,36.04,76899.18,3.3,-0.98068,5e-05,1.30346]
[1779223022269,36.04,76899.18,3.3,-0.98068,5e-05,1.30346]
[1779223023622,36.04,76900.44,3.3,-0.98062,5e-05,1.30689]
[1779223024629,36.04,76902.19,3.3,-0.98054,5e-05,1.31165]
[1779223029664,36.04,76902.03,3.3,-0.98054,5e-05,1.31122]
[1779223030599,36.04,76902.03,3.3,-0.98054,5e-05,1.31122]
[1779223030773,36.04,76902.03,3.3,-0.98054,5e-05,1.31122]
[1779223030874,36.04,76903.28,3.3,-0.98048,5e-05,1.31463]
[1779223036713,36.04,76903.76,3.3,-0.98046,5e-05,1.31594]
[1779223041747,36.04,76903.68,3.3,-0.98047,5e-05,1.31572]
[1779223046783,36.04,76904.49,3.3,-0.98043,5e-05,1.31794]
[1779223048238,36.04,76904.49,3.3,-0.98043,5e-05,1.31794]
[1779223048269,36.04,76904.49,3.3,-0.98043,5e-05,1.31794]
[1779223056853,36.04,76904.57,3.3,-0.98049,5e-05,1.31307]
[1779223061888,36.04,76903.96,3.3,-0.98052,5e-05,1.3114]
[1779223062945,36.04,76903.96,3.3,-0.98052,5e-05,1.3114]
[1779223063019,36.04,76903.96,3.3,-0.98052,5e-05,1.3114]
[1779223070951,36.04,76903.8,3.3,-0.98053,5e-05,1.31096]
[1779223075986,36.04,76904.61,3.3,-0.98049,5e-05,1.31318]
[1779223078206,36.04,76904.77,3.3,-0.98049,5e-05,1.31361]
[1779223078268,36.04,76904.77,3.3,-0.98049,5e-05,1.31361]
[1779223084048,36.04,76904.81,3.3,-0.98048,5e-05,1.31372]
[1779223089085,36.04,76905.35,3.3,-0.98046,5e-05,1.3152]
[1779223091661,36.04,76906.37,3.3,-0.98041,5e-05,1.31799]
[1779223091769,36.04,76906.37,3.3,-0.98041,5e-05,1.31799]
[1779223094120,36.04,76908.76,3.3,-0.9803,5e-05,1.32455]
[1779223095127,36.04,76911.44,3.3,-0.98017,5e-05,1.33193]
[1779223098044,36.04,76911.68,3.3,-0.98015,5e-05,1.3326]
[1779223098109,36.04,76911.68,3.3,-0.98015,5e-05,1.3326]
[1779223098147,36.04,76911.62,3.3,-0.98016,5e-05,1.33243]
[1779223099155,36.04,76914.32,3.3,-0.98003,5e-05,1.3399]
[1779223099755,36.04,76914.32,3.3,-0.98003,5e-05,1.3399]
[1779223099769,36.04,76914.32,3.3,-0.98003,5e-05,1.3399]
[1779223100162,36.04,76915.72,3.3,-0.97996,5e-05,1.34379]
[1779223105196,36.04,76915.31,3.3,-0.97998,5e-05,1.34265]
[1779223113253,36.04,76915.73,3.3,-0.98003,5e-05,1.33866]
[1779223118288,36.04,76916.24,3.3,-0.98001,5e-05,1.34007]
[1779223124330,36.04,76916.19,3.3,-0.98001,5e-05,1.33994]
[1779223129365,36.04,76916.35,3.3,-0.98,5e-05,1.34038]
[1779223132386,36.04,76918.27,3.3,-0.97991,5e-05,1.34572]
[1779223134552,36.04,76919.23,3.3,-0.97986,5e-05,1.34839]
[1779223134769,36.04,76919.23,3.3,-0.97986,5e-05,1.34839]
[1779223141475,36.04,76920.46,3.3,-0.9798,5e-05,1.35183]
[1779223141853,36.04,76920.46,3.3,-0.9798,5e-05,1.35183]
[1779223142035,36.04,76920.46,3.3,-0.9798,5e-05,1.35183]
[1779223142112,36.04,76920.76,3.3,-0.97979,5e-05,1.35267]
[1779223147491,36.04,76919.62,3.3,-0.97984,5e-05,1.34948]
[1779223150685,36.04,76919.68,3.3,-0.97984,5e-05,1.34965]
[1779223152234,36.04,76919.53,3.3,-0.97985,5e-05,1.34923]
[1779223152268,36.04,76919.53,3.3,-0.97985,5e-05,1.34923]
[1779223153842,36.04,76919.34,3.3,-0.97986,5e-05,1.3487]
[1779223153944,36.04,76919.34,3.3,-0.97986,5e-05,1.3487]
[1779223154024,36.04,76919.34,3.3,-0.97986,5e-05,1.3487]
[1779223154047,36.04,76919.29,3.3,-0.97986,5e-05,1.34856]
[1779223160583,36.04,76919.89,3.3,-0.97983,5e-05,1.35023]
[1779223164586,36.04,76920.47,3.3,-0.9798,5e-05,1.35185]
[1779223164769,36.04,76920.47,3.3,-0.9798,5e-05,1.35185]
[1779223166912,36.04,76921.21,3.3,-0.97977,5e-05,1.35392]
[1779223167017,36.04,76921.21,3.3,-0.97977,5e-05,1.35392]
[1779223167306,36.04,76921.21,3.3,-0.97977,5e-05,1.35392]
[1779223167414,36.04,76921.21,3.3,-0.97977,5e-05,1.35392]
[1779223168971,36.04,76919.5,3.3,-0.97985,5e-05,1.34915]
[1779223169020,36.04,76919.5,3.3,-0.97985,5e-05,1.34915]
[1779223169071,36.04,76917.13,3.3,-0.97996,5e-05,1.34255]
[1779223169652,36.04,76914.25,3.3,-0.9801,5e-05,1.33456]
[1779223171665,36.04,76913.92,3.3,-0.98019,5e-05,1.3285]
[1779223176700,36.04,76911.45,3.3,-0.98031,5e-05,1.3217]
[1779223178464,36.04,76910.07,3.3,-0.98038,5e-05,1.31791]
[1779223178516,36.04,76910.07,3.3,-0.98038,5e-05,1.31791]
[1779223178778,36.04,76910.07,3.3,-0.98038,5e-05,1.31791]
[1779223178800,36.04,76910.25,3.3,-0.98037,5e-05,1.31841]
[1779223184759,36.04,76910.48,3.3,-0.98036,5e-05,1.31904]
[1779223189794,36.04,76910.38,3.3,-0.98036,5e-05,1.31877]
[1779223191810,36.04,76908.35,3.3,-0.98046,5e-05,1.3132]
[1779223197400,36.04,76908.19,3.3,-0.98047,5e-05,1.31277]
[1779223197518,36.04,76907.92,3.3,-0.98048,5e-05,1.31203]
[1779223201401,36.04,76908.02,3.3,-0.98048,5e-05,1.3123]
[1779223201449,36.04,76908.02,3.3,-0.98048,5e-05,1.3123]
[1779223201526,36.04,76907.98,3.3,-0.98048,5e-05,1.31219]
[1779223201879,36.04,76907.96,3.3,-0.98048,5e-05,1.31214]
[1779223203894,36.04,76909.68,3.3,-0.9804,5e-05,1.31685]
[1779223208928,36.04,76909.99,3.3,-0.98038,5e-05,1.3177]
[1779223210023,36.04,76909.99,3.3,-0.98038,5e-05,1.3177]
[1779223210437,36.04,76909.99,3.3,-0.98038,5e-05,1.3177]
[1779223210528,36.04,76909.7,3.3,-0.9804,5e-05,1.3169]
[1779223210544,36.04,76909.7,3.3,-0.9804,5e-05,1.3169]
[1779223210776,36.04,76909.7,3.3,-0.9804,5e-05,1.3169]
[1779223210942,36.04,76909.61,3.3,-0.9804,5e-05,1.31665]
[1779223213963,36.04,76913.12,3.3,-0.98023,5e-05,1.3263]
[1779223216527,36.04,76913.34,3.3,-0.98022,5e-05,1.32691]
[1779223216772,36.04,76913.34,3.3,-0.98022,5e-05,1.32691]
[1779223222020,36.04,76913.95,3.3,-0.98019,5e-05,1.32859]
[1779223222528,36.04,76913.95,3.3,-0.98019,5e-05,1.32859]
[1779223222637,36.04,76913.95,3.3,-0.98019,5e-05,1.32859]
[1779223222773,36.04,76913.95,3.3,-0.98019,5e-05,1.32859]
[1779223223027,36.04,76914.25,3.3,-0.98018,5e-05,1.32942]
[1779223224017,36.04,76914.25,3.3,-0.98018,5e-05,1.32942]
[1779223224033,36.04,76914.25,3.3,-0.98018,5e-05,1.32942]
[1779223234104,36.04,76913.72,3.3,-0.98028,5e-05,1.32282]
[1779223235204,36.04,76913.72,3.3,-0.98028,5e-05,1.32282]
[1779223235270,36.04,76913.72,3.3,-0.98028,5e-05,1.32282]
[1779223237896,36.04,76913.63,3.3,-0.98028,5e-05,1.32257]
[1779223238000,36.04,76913.63,3.3,-0.98028,5e-05,1.32257]
[1779223238023,36.04,76913.63,3.3,-0.98028,5e-05,1.32257]
[1779223238101,36.04,76913.63,3.3,-0.98028,5e-05,1.32257]
[1779223240147,36.04,76908.17,3.3,-0.98054,5e-05,1.30761]
[1779223241154,36.04,76900.92,3.3,-0.98088,5e-05,1.28796]
[1779223241612,36.04,76900.92,3.3,-0.98088,5e-05,1.28796]
[1779223241822,36.04,76900.92,3.3,-0.98088,5e-05,1.28796]
[1779223242021,36.04,76900.92,3.3,-0.98088,5e-05,1.28796]
[1779223242161,36.04,76899.14,3.3,-0.98097,5e-05,1.28316]
[1779223243093,36.04,76899.14,3.3,-0.98097,5e-05,1.28316]
[1779223243271,36.04,76899.14,3.3,-0.98097,5e-05,1.28316]
[1779223243360,36.04,76898.86,3.3,-0.98098,5e-05,1.28241]
[1779223248633,36.04,76897.6,3.3,-0.98104,5e-05,1.27903]
[1779223248769,36.04,76897.6,3.3,-0.98104,5e-05,1.27903]
[1779223249450,36.04,76897.6,3.3,-0.98104,5e-05,1.27903]
[1779223249210,36.04,76897.83,3.3,-0.98103,5e-05,1.27965]
[1779223249523,36.04,76897.83,3.3,-0.98103,5e-05,1.27965]
[1779223252231,36.04,76895.8,3.3,-0.98112,5e-05,1.27421]
[1779223254787,36.04,76896.33,3.3,-0.9811,5e-05,1.27563]
[1779223255821,36.04,76896.12,3.3,-0.98111,5e-05,1.27506]
[1779223256024,36.04,76896.12,3.3,-0.98111,5e-05,1.27506]
[1779223256259,36.04,76896.22,3.3,-0.9811,5e-05,1.27533]
[1779223261294,36.04,76896.28,3.3,-0.9811,5e-05,1.27549]
[1779223268343,36.04,76896.28,3.3,-0.9811,5e-05,1.27549]
[1779223271364,36.04,76893.42,3.3,-0.98123,5e-05,1.26786]
[1779223271836,36.04,76893.42,3.3,-0.98123,5e-05,1.26786]
[1779223272024,36.04,76893.42,3.3,-0.98123,5e-05,1.26786]
[1779223272371,36.04,76890.68,3.3,-0.98136,5e-05,1.26057]
[1779223273836,36.04,76891.31,3.3,-0.98133,5e-05,1.26225]
[1779223274022,36.04,76891.31,3.3,-0.98133,5e-05,1.26225]
[1779223274385,36.04,76891.48,3.3,-0.98132,5e-05,1.2627]
[1779223275392,36.04,76894.16,3.3,-0.9812,5e-05,1.26983]
[1779223277406,36.04,76891.55,3.3,-0.98132,5e-05,1.26288]
[1779223282442,36.04,76891.32,3.3,-0.98133,5e-05,1.26227]
[1779223287478,36.04,76889.41,3.3,-0.98141,5e-05,1.25721]
[1779223288834,36.04,76889.27,3.3,-0.98142,5e-05,1.25684]
[1779223289020,36.04,76889.27,3.3,-0.98142,5e-05,1.25684]
[1779223291506,36.04,76889.13,3.3,-0.9815,5e-05,1.2515]
[1779223292367,36.04,76889.13,3.3,-0.9815,5e-05,1.2515]
[1779223292521,36.04,76889.13,3.3,-0.9815,5e-05,1.2515]
[1779223293067,36.04,76889.16,3.3,-0.9815,5e-05,1.25158]
[1779223293270,36.04,76889.16,3.3,-0.9815,5e-05,1.25158]
[1779223293520,36.04,76889.24,3.3,-0.98149,5e-05,1.25179]
[1779223298555,36.04,76889.79,3.3,-0.98147,5e-05,1.25325]
[1779223304597,36.04,76889.37,3.3,-0.98149,5e-05,1.25214]
[1779223306611,36.04,76891.54,3.3,-0.98139,5e-05,1.25787]
[1779223310102,36.04,76890.57,3.3,-0.98143,5e-05,1.25531]
[1779223310271,36.04,76890.57,3.3,-0.98143,5e-05,1.25531]
[1779223316540,36.04,76889.61,3.3,-0.98148,5e-05,1.25277]
[1779223316769,36.04,76890.55,3.3,-0.98143,5e-05,1.25525]
[1779223319231,36.04,76890.93,3.3,-0.98142,5e-05,1.25626]
[1779223319272,36.04,76890.93,3.3,-0.98142,5e-05,1.25626]
[1779223319275,36.04,76890.19,3.3,-0.98145,5e-05,1.2543]
[1779223325375,36.04,76890.33,3.3,-0.98144,5e-05,1.25467]
[1779223325523,36.04,76890.33,3.3,-0.98144,5e-05,1.25467]
[1779223325746,36.04,76887.46,3.3,-0.98157,5e-05,1.2471]
[1779223330657,36.04,76886.55,3.3,-0.98161,5e-05,1.24471]
[1779223330768,36.04,76886.55,3.3,-0.98161,5e-05,1.24471]
[1779223330869,36.04,76886.55,3.3,-0.98161,5e-05,1.24471]
[1779223333803,36.04,76881.7,3.3,-0.98183,4e-05,1.23201]
[1779223334753,36.04,76881.7,3.3,-0.98183,4e-05,1.23201]
[1779223334769,36.04,76881.7,3.3,-0.98183,4e-05,1.23201]
[1779223334960,36.04,76877.29,3.3,-0.98203,4e-05,1.22056]
[1779223340853,36.04,76875.84,3.3,-0.98209,4e-05,1.21681]
[1779223345888,36.04,76877.96,3.3,-0.982,4e-05,1.22229]
[1779223348618,36.04,76876.84,3.3,-0.98205,4e-05,1.21939]
[1779223348771,36.04,76876.84,3.3,-0.98205,4e-05,1.21939]
[1779223348910,36.04,76876.66,3.3,-0.98206,4e-05,1.21893]
[1779223351931,36.04,76876.39,3.3,-0.98214,4e-05,1.21335]
[1779223352938,36.04,76874.48,3.3,-0.98222,4e-05,1.20844]
[1779223353945,36.04,76872.16,3.3,-0.98232,4e-05,1.20249]
[1779223359987,36.04,76873.05,3.3,-0.98229,4e-05,1.20477]
[1779223364211,36.04,76873.55,3.3,-0.98226,4e-05,1.20605]
[1779223368043,36.04,76875.61,3.3,-0.98217,4e-05,1.21134]
[1779223375093,36.04,76876.0,3.3,-0.98216,4e-05,1.21235]
[1779223377600,36.04,76875.96,3.3,-0.98216,4e-05,1.21225]
[1779223377768,36.04,76875.64,3.3,-0.98217,4e-05,1.21142]
[1779223378113,36.04,76873.88,3.3,-0.98225,4e-05,1.2069]
[1779223383149,36.04,76873.18,3.3,-0.98228,4e-05,1.2051]
[1779223389196,36.04,76873.61,3.3,-0.98226,4e-05,1.2062]
[1779223394230,36.04,76873.18,3.3,-0.98228,4e-05,1.2051]
[1779223399266,36.04,76874.33,3.3,-0.98223,4e-05,1.20805]
[1779223405308,36.04,76874.94,3.3,-0.9822,4e-05,1.20962]
[1779223406536,36.04,76874.94,3.3,-0.9822,4e-05,1.20962]
[1779223411350,36.04,76874.94,3.3,-0.98227,4e-05,1.20476]
[1779223416388,36.04,76875.23,3.3,-0.98226,4e-05,1.2055]
[1779223417398,36.04,76873.03,3.3,-0.98235,4e-05,1.19987]
[1779223422358,36.04,76872.58,3.3,-0.98237,4e-05,1.19872]
[1779223422522,36.04,76872.58,3.3,-0.98237,4e-05,1.19872]
[1779223422620,36.04,76872.75,3.3,-0.98237,4e-05,1.19915]
[1779223426023,36.04,76872.78,3.3,-0.98237,4e-05,1.19923]
[1779223431670,36.04,76871.24,3.3,-0.98243,4e-05,1.1953]
[1779223431773,36.04,76871.24,3.3,-0.98243,4e-05,1.1953]
[1779223432519,36.04,76871.24,3.3,-0.98243,4e-05,1.1953]
[1779223432579,36.04,76871.24,3.3,-0.98243,4e-05,1.1953]
[1779223432772,36.04,76871.24,3.3,-0.98243,4e-05,1.1953]
[1779223439552,36.04,76871.51,3.3,-0.98242,4e-05,1.19599]
[1779223444587,36.04,76870.43,3.3,-0.98247,4e-05,1.19323]
[1779223446243,36.04,76870.45,3.3,-0.98247,4e-05,1.19328]
[1779223448615,36.04,76873.87,3.3,-0.98232,4e-05,1.20202]
[1779223453650,36.04,76874.68,3.3,-0.98228,4e-05,1.20409]
[1779223458384,36.04,76876.25,3.3,-0.98221,4e-05,1.20812]
[1779223458520,36.04,76876.25,3.3,-0.98221,4e-05,1.20812]
[1779223458684,36.04,76876.39,3.3,-0.98221,4e-05,1.20848]
[1779223463720,36.04,76876.76,3.3,-0.98219,4e-05,1.20944]
[1779223465734,36.04,76875.1,3.3,-0.98226,4e-05,1.20517]
[1779223467118,36.04,76875.1,3.3,-0.98226,4e-05,1.20517]
[1779223467219,36.04,76875.14,3.3,-0.98226,4e-05,1.20527]
[1779223472783,36.04,76875.14,3.3,-0.98233,4e-05,1.20042]
[1779223476005,36.04,76874.92,3.3,-0.98234,4e-05,1.19986]
[1779223476020,36.04,76874.92,3.3,-0.98234,4e-05,1.19986]
[1779223476107,36.04,76873.46,3.3,-0.9824,4e-05,1.19612]
[1779223484866,36.04,76873.31,3.3,-0.98241,4e-05,1.19574]
[1779223488895,36.04,76873.76,3.3,-0.98239,4e-05,1.19689]
[1779223493929,36.04,76873.68,3.3,-0.98239,4e-05,1.19669]
[1779223498965,36.04,76873.48,3.3,-0.9824,4e-05,1.19618]
[1779223501985,36.04,76874.11,3.3,-0.98238,4e-05,1.19778]
[1779223507021,36.04,76873.94,3.3,-0.98238,4e-05,1.19735]
[1779223513063,36.04,76873.49,3.3,-0.9824,4e-05,1.1962]
[1779223518098,36.04,76874.14,3.3,-0.98237,4e-05,1.19786]
[1779223519104,36.04,76873.7,3.3,-0.98239,4e-05,1.19674]
[1779223520755,36.04,76873.7,3.3,-0.98239,4e-05,1.19674]
[1779223520764,36.04,76873.7,3.3,-0.98239,4e-05,1.19674]
[1779223520771,36.04,76873.7,3.3,-0.98239,4e-05,1.19674]
[1779223520773,36.04,76873.7,3.3,-0.98239,4e-05,1.19674]
[1779223521018,36.04,76873.7,3.3,-0.98239,4e-05,1.19674]
[1779223521120,36.04,76873.7,3.3,-0.98239,4e-05,1.19674]
[1779223523132,36.04,76875.82,3.3,-0.9823,4e-05,1.20216]
[1779223525971,36.04,76877.28,3.3,-0.98224,4e-05,1.20591]
[1779223526018,36.04,76877.28,3.3,-0.98224,4e-05,1.20591]
[1779223526153,36.04,76880.7,3.3,-0.98209,4e-05,1.21472]
[1779223527788,36.04,76884.44,3.3,-0.98192,4e-05,1.22441]
[1779223531583,36.04,76885.16,3.3,-0.98189,4e-05,1.22628]
[1779223531769,36.04,76885.16,3.3,-0.98189,4e-05,1.22628]
[1779223531621,36.04,76886.12,3.3,-0.98191,4e-05,1.22386]
[1779223532330,36.04,76886.12,3.3,-0.98191,4e-05,1.22386]
[1779223532406,36.04,76886.21,3.3,-0.98191,4e-05,1.22409]
[1779223534673,36.04,76885.43,3.3,-0.98194,4e-05,1.22207]
[1779223537798,36.04,76886.36,3.3,-0.9819,4e-05,1.22448]
[1779223543136,36.04,76886.44,3.3,-0.9819,4e-05,1.22469]
[1779223546097,36.04,76885.58,3.3,-0.98194,4e-05,1.22246]
[1779223551966,36.04,76885.62,3.3,-0.98194,4e-05,1.22256]
[1779223552335,36.04,76883.42,3.3,-0.98203,4e-05,1.21686]
[1779223557371,36.04,76883.86,3.3,-0.98201,4e-05,1.21799]
[1779223559385,36.04,76885.0,3.3,-0.98196,4e-05,1.22095]
[1779223560391,36.04,76885.81,3.3,-0.98193,4e-05,1.22305]
[1779223562492,36.04,76888.37,3.3,-0.98181,5e-05,1.22972]
[1779223563413,36.04,76889.89,3.3,-0.98174,5e-05,1.23369]
[1779223564420,36.04,76890.63,3.3,-0.98171,5e-05,1.23563]
[1779223565805,36.04,76891.64,3.3,-0.98166,5e-05,1.23827]
[1779223570463,36.04,76892.3,3.3,-0.98163,5e-05,1.24001]
[1779223571470,36.04,76893.46,3.3,-0.98158,5e-05,1.24305]
[1779223575501,36.04,76894.94,3.3,-0.98151,5e-05,1.24695]
[1779223576697,36.04,76897.97,3.3,-0.98138,5e-05,1.25496]
[1779223578519,36.04,76900.63,3.3,-0.98125,5e-05,1.26203]
[1779223580532,36.04,76901.32,3.3,-0.98122,5e-05,1.26387]
[1779223580881,36.04,76901.32,3.3,-0.98122,5e-05,1.26387]
[1779223586575,36.04,76901.9,3.3,-0.98119,5e-05,1.26541]
[1779223591610,36.04,76902.35,3.3,-0.98124,5e-05,1.26159]
[1779223598659,36.04,76902.64,3.3,-0.98123,5e-05,1.26236]
[1779223600673,36.04,76903.42,3.3,-0.9812,5e-05,1.26444]
[1779223605708,36.04,76902.53,3.3,-0.98124,5e-05,1.26207]
[1779223610122,36.04,76902.44,3.3,-0.98124,5e-05,1.26183]
[1779223610742,36.04,76902.41,3.3,-0.98124,5e-05,1.26175]
[1779223612019,36.04,76902.34,3.3,-0.98125,5e-05,1.26156]
[1779223613764,36.04,76902.53,3.3,-0.98124,5e-05,1.26207]
[1779223614559,36.04,76902.53,3.3,-0.98124,5e-05,1.26207]
[1779223615104,36.04,76902.6,3.3,-0.98123,5e-05,1.26226]
[1779223615778,36.04,76903.83,3.3,-0.98118,5e-05,1.26554]
[1779223616702,36.04,76903.83,3.3,-0.98118,5e-05,1.26554]
[1779223617792,36.04,76909.41,3.3,-0.98092,5e-05,1.28049]
[1779223618024,36.04,76909.41,3.3,-0.98092,5e-05,1.28049]
[1779223618196,36.04,76909.41,3.3,-0.98092,5e-05,1.28049]
[1779223618798,36.04,76913.39,3.3,-0.98073,5e-05,1.29125]
[1779223621721,36.04,76913.97,3.3,-0.9807,5e-05,1.29282]
[1779223622019,36.04,76913.7,3.3,-0.98071,5e-05,1.29209]
[1779223625848,36.04,76915.25,3.3,-0.98064,5e-05,1.29629]
[1779223626080,36.04,76915.25,3.3,-0.98064,5e-05,1.29629]
[1779223626446,36.04,76915.25,3.3,-0.98064,5e-05,1.29629]
[1779223626961,36.04,76915.31,3.3,-0.98064,5e-05,1.29646]
[1779223627758,36.04,76915.31,3.3,-0.98064,5e-05,1.29646]
[1779223627774,36.04,76915.31,3.3,-0.98064,5e-05,1.29646]
[1779223628046,36.04,76915.23,3.3,-0.98064,5e-05,1.29624]
[1779223628055,36.04,76915.23,3.3,-0.98064,5e-05,1.29624]
[1779223628871,36.04,76918.46,3.3,-0.98049,5e-05,1.30504]
[1779223629878,36.04,76920.05,3.3,-0.98041,5e-05,1.30939]
[1779223630024,36.04,76920.05,3.3,-0.98041,5e-05,1.30939]
[1779223632021,36.04,76920.46,3.3,-0.98039,5e-05,1.31052]
[1779223633653,36.04,76920.46,3.3,-0.98039,5e-05,1.31052]
[1779223633654,36.04,76921.65,3.3,-0.98033,5e-05,1.31378]
[1779223633906,36.04,76922.87,3.3,-0.98028,5e-05,1.31713]
[1779223638941,36.04,76923.3,3.3,-0.98025,5e-05,1.31832]
[1779223642122,36.04,76923.54,3.3,-0.98024,5e-05,1.31898]
[1779223644983,36.04,76925.17,3.3,-0.98016,5e-05,1.32347]
[1779223646023,36.04,76925.17,3.3,-0.98016,5e-05,1.32347]
[1779223646103,36.04,76925.17,3.3,-0.98016,5e-05,1.32347]
[1779223646104,36.04,76926.66,3.3,-0.98009,5e-05,1.32759]
[1779223650019,36.04,76928.29,3.3,-0.98001,5e-05,1.33211]
[1779223656061,36.04,76928.23,3.3,-0.98009,5e-05,1.32676]
[1779223661096,36.04,76924.79,3.3,-0.98026,5e-05,1.31726]
[1779223662022,36.04,76924.79,3.3,-0.98026,5e-05,1.31726]
[1779223667138,36.04,76924.56,3.3,-0.98027,5e-05,1.31663]
[1779223672173,36.04,76924.99,3.3,-0.98025,5e-05,1.31781]
[1779223677207,36.04,76925.32,3.3,-0.98023,5e-05,1.31872]
[1779223682243,36.04,76926.69,3.3,-0.98016,5e-05,1.3225]
[1779223683256,36.04,76928.87,3.3,-0.98006,5e-05,1.32853]
[1779223684262,36.04,76930.74,3.3,-0.97997,5e-05,1.33372]
[1779223686276,36.04,76932.25,3.3,-0.97989,5e-05,1.33792]
[1779223690506,36.04,76932.02,3.3,-0.9799,5e-05,1.33728]
[1779223696345,36.04,76934.03,3.3,-0.97981,5e-05,1.34288]
[1779223701381,36.04,76934.29,3.3,-0.97979,5e-05,1.34361]
[1779223706416,36.04,76934.87,3.3,-0.97976,5e-05,1.34523]
[1779223709437,36.04,76932.47,3.3,-0.97988,5e-05,1.33853]
[1779223711451,36.04,76930.49,3.3,-0.98005,5e-05,1.32783]
[1779223716486,36.04,76929.9,3.3,-0.98008,5e-05,1.32619]
[1779223722693,36.04,76929.9,3.3,-0.98008,5e-05,1.32619]
[1779223723535,36.04,76927.41,3.3,-0.9802,5e-05,1.31931]
[1779223724543,36.04,76925.23,3.3,-0.98031,5e-05,1.31331]
[1779223725550,36.04,76923.83,3.3,-0.98038,5e-05,1.30947]
[1779223727564,36.04,76922.03,3.3,-0.98046,5e-05,1.30454]
[1779223728571,36.04,76920.0,3.3,-0.98056,5e-05,1.299]
[1779223733606,36.04,76919.79,3.3,-0.98057,5e-05,1.29842]
[1779223738641,36.04,76919.1,3.3,-0.9806,5e-05,1.29654]
[1779223740655,36.04,76922.2,3.3,-0.98045,5e-05,1.305]
[1779223741662,36.04,76923.53,3.3,-0.98039,5e-05,1.30864]
[1779223746697,36.04,76923.84,3.3,-0.98038,5e-05,1.30949]
[1779223751731,36.04,76923.41,3.3,-0.9804,5e-05,1.30832]
[1779223757774,36.04,76923.9,3.3,-0.98037,5e-05,1.30966]
[1779223759788,36.04,76924.99,3.3,-0.98032,5e-05,1.31265]
[1779223760795,36.04,76926.25,3.3,-0.98026,5e-05,1.31612]
[1779223762809,36.04,76927.47,3.3,-0.9802,5e-05,1.31948]
[1779223767848,36.04,76928.07,3.3,-0.98017,5e-05,1.32113]
[1779223771877,36.04,76928.51,3.3,-0.98022,5e-05,1.31717]
[1779223776912,36.04,76927.94,3.3,-0.98025,5e-05,1.3156]
[1779223779933,36.04,76926.7,3.3,-0.98031,5e-05,1.31219]
[1779223784969,36.04,76927.9,3.3,-0.98025,5e-05,1.31549]
[1779223791011,36.04,76927.73,3.3,-0.98026,5e-05,1.31502]
[1779223796047,36.04,76927.73,3.3,-0.98026,5e-05,1.31502]
[1779223800075,36.04,76926.05,3.3,-0.98034,5e-05,1.3104]
[1779223804103,36.04,76928.34,3.3,-0.98023,5e-05,1.3167]
[1779223809138,36.04,76927.78,3.3,-0.98026,5e-05,1.31516]
[1779223817194,36.04,76927.87,3.3,-0.98026,5e-05,1.31541]
[1779223820215,36.04,76926.12,3.3,-0.98034,5e-05,1.3106]
[1779223826257,36.04,76925.31,3.3,-0.98038,5e-05,1.30837]
[1779223828271,36.04,76926.43,3.3,-0.98033,5e-05,1.31145]
[1779223829277,36.04,76928.46,3.3,-0.98023,5e-05,1.31703]
[1779223830285,36.04,76930.26,3.3,-0.98014,5e-05,1.322]
[1779223835320,36.04,76930.0,3.3,-0.98023,5e-05,1.3161]
[1779223840355,36.04,76930.46,3.3,-0.9802,5e-05,1.31737]
[1779223845390,36.04,76928.94,3.3,-0.98028,5e-05,1.31318]
[1779223848411,36.04,76927.78,3.3,-0.98033,5e-05,1.30999]
[1779223853446,36.04,76929.41,3.3,-0.98026,5e-05,1.31448]
[1779223858481,36.04,76930.86,3.3,-0.98018,5e-05,1.31847]
[1779223862509,36.04,76932.07,3.3,-0.98013,5e-05,1.32181]
[1779223867544,36.04,76931.34,3.3,-0.98016,5e-05,1.3198]
[1779223872579,36.04,76931.79,3.3,-0.98014,5e-05,1.32104]
[1779223877614,36.04,76932.01,3.3,-0.98013,5e-05,1.32165]
[1779223882650,36.04,76931.98,3.3,-0.98013,5e-05,1.32157]
[1779223887685,36.04,76932.09,3.3,-0.98013,5e-05,1.32187]
[1779223891280,36.04,76932.17,3.3,-0.98012,5e-05,1.32209]
[1779223891712,36.04,76932.91,3.3,-0.98016,5e-05,1.31894]
[1779223897755,36.04,76933.13,3.3,-0.98015,5e-05,1.31955]
[1779223902789,36.04,76933.48,3.3,-0.98013,5e-05,1.32052]
[1779223908832,36.04,76933.6,3.3,-0.98013,5e-05,1.32085]
[1779223913867,36.04,76933.42,3.3,-0.98013,5e-05,1.32035]
[1779223916888,36.04,76934.78,3.3,-0.98007,5e-05,1.32412]
[1779223917894,36.04,76936.35,3.3,-0.97999,5e-05,1.32847]
[1779223922930,36.04,76936.33,3.3,-0.97999,5e-05,1.32842]
[1779223928972,36.04,76936.59,3.3,-0.97998,5e-05,1.32914]
[1779223934646,36.04,76936.51,3.3,-0.97998,5e-05,1.32892]
[1779223940054,36.04,76937.3,3.3,-0.97995,5e-05,1.33111]
[1779223943074,36.04,76940.34,3.3,-0.9798,5e-05,1.33959]
[1779223944034,36.04,76940.34,3.3,-0.9798,5e-05,1.33959]
[1779223944082,36.04,76941.88,3.3,-0.97972,5e-05,1.3439]
[1779223946026,36.04,76942.53,3.3,-0.97969,5e-05,1.34572]
[1779223950124,36.04,76944.53,3.3,-0.97959,5e-05,1.35133]
[1779223951131,36.04,76946.89,3.3,-0.97955,5e-05,1.3527]
[1779223956166,36.04,76947.34,3.3,-0.97952,5e-05,1.35397]
[1779223961201,36.04,76946.37,3.3,-0.97957,5e-05,1.35124]
[1779223967243,36.04,76945.51,3.3,-0.97961,5e-05,1.34882]
[1779223970710,36.04,76945.5,3.3,-0.97962,5e-05,1.34879]
[1779223974280,36.04,76946.77,3.3,-0.97955,5e-05,1.35237]
[1779223974292,36.04,76944.6,3.3,-0.97966,5e-05,1.34626]
[1779223978320,36.04,76945.66,3.3,-0.97961,5e-05,1.34924]
[1779223980334,36.04,76948.26,3.3,-0.97948,5e-05,1.35657]
[1779223984362,36.04,76949.42,3.3,-0.97942,5e-05,1.35984]
[1779223989397,36.04,76949.88,3.3,-0.9794,5e-05,1.36115]
[1779223993425,36.04,76951.05,3.3,-0.97934,5e-05,1.36446]
[1779223998464,36.04,76952.47,3.3,-0.97927,5e-05,1.36849]
[1779224003499,36.04,76952.97,3.3,-0.97924,5e-05,1.36991]
[1779224008534,36.04,76952.66,3.3,-0.97926,5e-05,1.36903]
[1779224011555,36.04,76953.14,3.3,-0.97931,5e-05,1.36508]
[1779224016590,36.04,76953.51,3.3,-0.97929,5e-05,1.36613]
[1779224021625,36.04,76953.12,3.3,-0.97931,5e-05,1.36502]
[1779224029680,36.04,76953.38,3.3,-0.9793,5e-05,1.36576]
[1779224030688,36.04,76954.62,3.3,-0.97923,5e-05,1.36928]
[1779224031695,36.04,76955.71,3.3,-0.97918,5e-05,1.37239]
[1779224036730,36.04,76956.2,3.3,-0.97915,5e-05,1.37378]
[1779224040758,36.04,76955.01,3.3,-0.97921,5e-05,1.37039]
[1779224042771,36.04,76956.76,3.3,-0.97913,5e-05,1.37538]
[1779224043778,36.04,76958.26,3.3,-0.97905,5e-05,1.37967]
[1779224046800,36.04,76962.31,3.3,-0.97884,5e-05,1.39129]
[1779224047806,36.04,76963.56,3.3,-0.97878,5e-05,1.39489]
[1779224048814,36.04,76965.31,3.3,-0.97869,5e-05,1.39995]
[1779224053849,36.04,76966.47,3.3,-0.97863,5e-05,1.4033]
[1779224054685,36.04,76966.47,3.3,-0.97863,5e-05,1.4033]
[1779224055050,36.04,76966.47,3.3,-0.97863,5e-05,1.4033]
[1779224055273,36.04,76966.47,3.3,-0.97863,5e-05,1.4033]
[1779224056873,36.04,76966.96,3.3,-0.9786,5e-05,1.40472]
[1779224060023,36.04,76967.33,3.3,-0.97858,5e-05,1.4058]
[1779224063343,36.04,76967.33,3.3,-0.97858,5e-05,1.4058]
[1779224063410,36.04,76967.33,3.3,-0.97858,5e-05,1.4058]
[1779224064926,36.04,76965.42,3.3,-0.97868,5e-05,1.40026]
[1779224065934,36.04,76963.64,3.3,-0.97877,5e-05,1.39512]
[1779224070504,36.04,76963.07,3.3,-0.9788,5e-05,1.39348]
[1779224070989,36.04,76963.07,3.3,-0.9788,5e-05,1.39348]
[1779224071581,36.04,76963.07,3.3,-0.97888,5e-05,1.3881]
[1779224072317,36.04,76963.07,3.3,-0.97888,5e-05,1.3881]
[1779224073991,36.04,76964.32,3.3,-0.97882,5e-05,1.3917]
[1779224075099,36.04,76964.32,3.3,-0.97882,5e-05,1.3917]
[1779224075945,36.04,76964.32,3.3,-0.97882,5e-05,1.3917]
[1779224076835,36.04,76964.5,3.3,-0.97881,5e-05,1.39221]
[1779224078553,36.04,76964.79,3.3,-0.97879,5e-05,1.39305]
[1779224080038,36.04,76964.65,3.3,-0.9788,5e-05,1.39265]
[1779224080212,36.04,76964.65,3.3,-0.9788,5e-05,1.39265]
[1779224090106,36.04,76964.5,3.3,-0.97881,5e-05,1.39221]
[1779224093127,36.04,76962.42,3.3,-0.97891,5e-05,1.38623]
[1779224094336,36.04,76962.42,3.3,-0.97891,5e-05,1.38623]
[1779224100176,36.04,76961.55,3.3,-0.97896,5e-05,1.38373]
[1779224101183,36.04,76963.75,3.3,-0.97885,5e-05,1.39005]
[1779224102189,36.04,76962.63,3.3,-0.9789,5e-05,1.38683]
[1779224107225,36.04,76962.95,3.3,-0.97889,5e-05,1.38775]
[1779224112260,36.04,76963.33,3.3,-0.97887,5e-05,1.38885]
[1779224117295,36.04,76963.49,3.3,-0.97886,5e-05,1.38931]
[1779224119756,36.04,76963.73,3.3,-0.97885,5e-05,1.39]
[1779224120116,36.04,76963.73,3.3,-0.97885,5e-05,1.39]
[1779224120133,36.04,76963.73,3.3,-0.97885,5e-05,1.39]
[1779224121324,36.04,76963.97,3.3,-0.97883,5e-05,1.39069]
[1779224122329,36.04,76965.94,3.3,-0.97873,5e-05,1.39637]
[1779224127365,36.04,76966.9,3.3,-0.97868,5e-05,1.39914]
[1779224133407,36.04,76966.77,3.3,-0.97877,5e-05,1.39337]
[1779224138442,36.04,76967.13,3.3,-0.97875,5e-05,1.39441]
[1779224140027,36.04,76967.13,3.3,-0.97875,5e-05,1.39441]
[1779224145490,36.04,76966.74,3.3,-0.97877,5e-05,1.39328]
[1779224151533,36.04,76966.99,3.3,-0.97876,5e-05,1.394]
[1779224158006,36.04,76966.86,3.3,-0.97876,5e-05,1.39363]
[1779224158027,36.04,76966.86,3.3,-0.97876,5e-05,1.39363]
[1779224162331,36.04,76966.85,3.3,-0.97876,5e-05,1.3936]
[1779224162339,36.04,76969.5,3.3,-0.97863,5e-05,1.40126]
[1779224162521,36.04,76969.5,3.3,-0.97863,5e-05,1.40126]
[1779224162610,36.04,76971.0,3.3,-0.97855,5e-05,1.40561]
[1779224164194,36.04,76971.0,3.3,-0.97855,5e-05,1.40561]
[1779224169658,36.04,76972.6,3.3,-0.97846,5e-05,1.41027]
[1779224176707,36.04,76972.58,3.3,-0.97847,5e-05,1.41021]
[1779224181743,36.04,76972.58,3.3,-0.97847,5e-05,1.41021]
[1779224185771,36.04,76973.7,3.3,-0.97841,5e-05,1.41347]
[1779224190806,36.04,76974.09,3.3,-0.97839,5e-05,1.41461]
[1779224193598,36.04,76973.84,3.3,-0.97848,5e-05,1.40844]
[1779224196005,36.04,76974.4,3.3,-0.97845,5e-05,1.41007]
[1779224196021,36.04,76974.4,3.3,-0.97845,5e-05,1.41007]
[1779224201882,36.04,76974.15,3.3,-0.97846,5e-05,1.40934]
[1779224204904,36.04,76975.36,3.3,-0.9784,5e-05,1.41287]
[1779224205863,36.04,76975.36,3.3,-0.9784,5e-05,1.41287]
[1779224206021,36.04,76975.36,3.3,-0.9784,5e-05,1.41287]
[1779224211953,36.04,76975.53,3.3,-0.97839,5e-05,1.41337]
[1779224216988,36.04,76975.49,3.3,-0.97839,5e-05,1.41325]
[1779224223719,36.04,76975.67,3.3,-0.97838,5e-05,1.41377]
[1779224223772,36.04,76975.67,3.3,-0.97838,5e-05,1.41377]
[1779224229074,36.04,76975.92,3.3,-0.97837,5e-05,1.4145]
[1779224234110,36.04,76976.05,3.3,-0.97836,5e-05,1.41488]
[1779224241159,36.04,76976.68,3.3,-0.97833,5e-05,1.41672]
[1779224243173,36.04,76974.05,3.3,-0.97847,5e-05,1.40905]
[1779224243885,36.04,76974.05,3.3,-0.97847,5e-05,1.40905]
[1779224244021,36.04,76974.05,3.3,-0.97847,5e-05,1.40905]
[1779224244180,36.04,76972.46,3.3,-0.97855,5e-05,1.40443]
[1779224253243,36.04,76973.2,3.3,-0.97859,5e-05,1.40115]
[1779224254152,36.04,76973.2,3.3,-0.97859,5e-05,1.40115]
[1779224254269,36.04,76973.2,3.3,-0.97859,5e-05,1.40115]
[1779224260292,36.04,76973.64,3.3,-0.97857,5e-05,1.40242]
[1779224263314,36.04,76971.21,3.3,-0.97869,5e-05,1.39538]
[1779224264664,36.04,76971.18,3.3,-0.9787,5e-05,1.3953]
[1779224264768,36.04,76971.18,3.3,-0.9787,5e-05,1.3953]
[1779224266335,36.04,76966.87,3.3,-0.97892,5e-05,1.38288]
[1779224267342,36.04,76964.33,3.3,-0.97905,5e-05,1.3756]
[1779224268349,36.04,76965.84,3.3,-0.97897,5e-05,1.37992]
[1779224274393,36.04,76966.3,3.3,-0.97895,5e-05,1.38124]
[1779224274570,36.04,76966.3,3.3,-0.97895,5e-05,1.38124]
[1779224274769,36.04,76966.3,3.3,-0.97895,5e-05,1.38124]
[1779224280436,36.04,76966.33,3.3,-0.97895,5e-05,1.38133]
[1779224286478,36.04,76966.47,3.3,-0.97894,5e-05,1.38173]
[1779224291351,36.04,76966.36,3.3,-0.97895,5e-05,1.38141]
[1779224291461,36.04,76966.36,3.3,-0.97895,5e-05,1.38141]
[1779224291983,36.04,76966.63,3.3,-0.97893,5e-05,1.38219]
[1779224292019,36.04,76966.63,3.3,-0.97893,5e-05,1.38219]
[1779224298562,36.04,76967.29,3.3,-0.9789,5e-05,1.38408]
[1779224308375,36.04,76967.56,3.3,-0.97888,5e-05,1.38486]
[1779224308521,36.04,76967.56,3.3,-0.97888,5e-05,1.38486]
[1779224314673,36.04,76967.8,3.3,-0.97895,5e-05,1.38016]
[1779224319637,36.04,76967.8,3.3,-0.97895,5e-05,1.38016]
[1779224319769,36.04,76967.8,3.3,-0.97895,5e-05,1.38016]
[1779224319806,36.04,76970.44,3.3,-0.97881,5e-05,1.38775]
[1779224320716,36.04,76972.23,3.3,-0.97872,5e-05,1.39292]
[1779224325422,36.04,76972.19,3.3,-0.97872,5e-05,1.3928]
[1779224326025,36.04,76972.16,3.3,-0.97872,5e-05,1.39272]
[1779224330947,36.04,76973.17,3.3,-0.97867,5e-05,1.39564]
[1779224331793,36.04,76971.27,3.3,-0.97877,5e-05,1.39015]
[1779224336828,36.04,76970.37,3.3,-0.97882,5e-05,1.38755]
[1779224341247,36.04,76970.44,3.3,-0.97881,5e-05,1.38775]
[1779224342030,36.04,76970.44,3.3,-0.97881,5e-05,1.38775]
[1779224342870,36.04,76969.02,3.3,-0.97889,5e-05,1.38367]
[1779224346193,36.04,76968.62,3.3,-0.97891,5e-05,1.38252]
[1779224347608,36.04,76968.62,3.3,-0.97891,5e-05,1.38252]
[1779224347768,36.04,76968.62,3.3,-0.97891,5e-05,1.38252]
[1779224349019,36.04,76968.62,3.3,-0.97891,5e-05,1.38252]
[1779224350027,36.04,76968.62,3.3,-0.97891,5e-05,1.38252]
[1779224350441,36.04,76968.62,3.3,-0.97891,5e-05,1.38252]
[1779224351853,36.04,76968.62,3.3,-0.97891,5e-05,1.38252]
[1779224352024,36.04,76968.62,3.3,-0.97891,5e-05,1.38252]
[1779224353250,36.04,76968.62,3.3,-0.97891,5e-05,1.38252]
[1779224354830,36.04,76967.65,3.3,-0.97896,5e-05,1.37973]
[1779224355018,36.04,76967.65,3.3,-0.97896,5e-05,1.37973]
[1779224356381,36.04,76967.55,3.3,-0.97896,5e-05,1.37945]
[1779224357952,36.04,76968.14,3.3,-0.97893,5e-05,1.38114]
[1779224358018,36.04,76968.14,3.3,-0.97893,5e-05,1.38114]
[1779224359524,36.04,76968.14,3.3,-0.97893,5e-05,1.38114]
[1779224360039,36.04,76968.14,3.3,-0.97893,5e-05,1.38114]
[1779224366010,36.04,76967.25,3.3,-0.97898,5e-05,1.37859]
[1779224372081,36.04,76966.62,3.3,-0.97909,5e-05,1.37141]
[1779224377116,36.04,76965.69,3.3,-0.97914,5e-05,1.36875]
[1779224378123,36.04,76964.28,3.3,-0.97921,5e-05,1.36473]
[1779224381265,36.04,76963.89,3.3,-0.97923,5e-05,1.36362]
[1779224388192,36.04,76963.95,3.3,-0.97922,5e-05,1.3638]
[1779224394235,36.04,76963.88,3.3,-0.97923,5e-05,1.3636]
[1779224397257,36.04,76960.7,3.3,-0.97939,5e-05,1.35457]
[1779224401285,36.04,76962.68,3.3,-0.97929,5e-05,1.36019]
[1779224403301,36.04,76961.09,3.3,-0.97937,5e-05,1.35568]
[1779224409344,36.04,76961.52,3.3,-0.97935,5e-05,1.35689]
[1779224412052,36.04,76961.52,3.3,-0.97935,5e-05,1.35689]
[1779224412269,36.04,76961.52,3.3,-0.97935,5e-05,1.35689]
[1779224412528,36.04,76961.52,3.3,-0.97935,5e-05,1.35689]
[1779224412769,36.04,76961.65,3.3,-0.97934,5e-05,1.35726]
[1779224420421,36.04,76962.35,3.3,-0.97931,5e-05,1.35925]
[1779224425456,36.04,76963.03,3.3,-0.97927,5e-05,1.36118]
[1779224430491,36.04,76963.16,3.3,-0.97926,5e-05,1.36155]
[1779224440561,36.04,76963.2,3.3,-0.97934,5e-05,1.35632]
[1779224445597,36.04,76963.16,3.3,-0.97934,5e-05,1.35621]
[1779224450100,36.04,76962.94,3.3,-0.97935,5e-05,1.35558]
[1779224450269,36.04,76962.94,3.3,-0.97935,5e-05,1.35558]
[1779224450757,36.04,76962.46,3.3,-0.97938,5e-05,1.35422]
[1779224450769,36.04,76962.46,3.3,-0.97938,5e-05,1.35422]
[1779224457681,36.04,76949.25,3.3,-0.98004,5e-05,1.31721]
[1779224458688,36.04,76943.62,3.3,-0.98031,5e-05,1.30167]
[1779224459695,36.04,76941.81,3.3,-0.9804,5e-05,1.2967]
[1779224460235,36.04,76941.81,3.3,-0.9804,5e-05,1.2967]
[1779224460274,36.04,76941.81,3.3,-0.9804,5e-05,1.2967]
[1779224460317,36.04,76941.81,3.3,-0.9804,5e-05,1.2967]
[1779224460521,36.04,76941.81,3.3,-0.9804,5e-05,1.2967]
[1779224460702,36.04,76940.38,3.3,-0.98047,5e-05,1.29279]
[1779224461063,36.04,76940.38,3.3,-0.98047,5e-05,1.29279]
[1779224461270,36.04,76940.38,3.3,-0.98047,5e-05,1.29279]
[1779224463312,36.04,76940.21,3.3,-0.98048,5e-05,1.29232]
[1779224463522,36.04,76940.21,3.3,-0.98048,5e-05,1.29232]
[1779224463722,36.04,76938.85,3.3,-0.98054,5e-05,1.28861]
[1779224464340,36.04,76938.85,3.3,-0.98054,5e-05,1.28861]
[1779224464518,36.04,76938.85,3.3,-0.98054,5e-05,1.28861]
[1779224471779,36.04,76938.2,3.3,-0.98057,5e-05,1.28684]
[1779224474164,36.04,76938.2,3.3,-0.98057,5e-05,1.28684]
[1779224474275,36.04,76938.2,3.3,-0.98057,5e-05,1.28684]
[1779224475288,36.04,76938.2,3.3,-0.98057,5e-05,1.28684]
[1779224475519,36.04,76938.2,3.3,-0.98057,5e-05,1.28684]
[1779224480842,36.04,76938.65,3.3,-0.98055,5e-05,1.28806]
[1779224484870,36.04,76931.13,3.3,-0.98091,5e-05,1.26769]
[1779224488329,36.04,76931.05,3.3,-0.98092,5e-05,1.26747]
[1779224488524,36.04,76931.05,3.3,-0.98092,5e-05,1.26747]
[1779224489386,36.04,76930.97,3.3,-0.98092,5e-05,1.26726]
[1779224489518,36.04,76930.97,3.3,-0.98092,5e-05,1.26726]
[1779224492926,36.04,76928.52,3.3,-0.98111,5e-05,1.25557]
[1779224493969,36.04,76928.52,3.3,-0.98111,5e-05,1.25557]
[1779224494020,36.04,76928.52,3.3,-0.98111,5e-05,1.25557]
[1779224495465,36.04,76928.78,3.3,-0.9811,5e-05,1.25627]
[1779224495518,36.04,76928.78,3.3,-0.9811,5e-05,1.25627]
[1779224500981,36.04,76929.38,3.3,-0.98107,5e-05,1.25788]
[1779224502763,36.04,76929.38,3.3,-0.98107,5e-05,1.25788]
[1779224502774,36.04,76929.38,3.3,-0.98107,5e-05,1.25788]
[1779224503278,36.04,76928.73,3.3,-0.9811,5e-05,1.25614]
[1779224503520,36.04,76928.73,3.3,-0.9811,5e-05,1.25614]
[1779224505010,36.04,76931.86,3.3,-0.98095,5e-05,1.26453]
[1779224508069,36.04,76931.9,3.3,-0.98095,5e-05,1.26464]
[1779224508270,36.04,76931.9,3.3,-0.98095,5e-05,1.26464]
[1779224508344,36.04,76936.72,3.3,-0.98072,5e-05,1.27766]
[1779224509557,36.04,76936.72,3.3,-0.98072,5e-05,1.27766]
[1779224509771,36.04,76936.72,3.3,-0.98072,5e-05,1.27766]
[1779224509659,36.04,76937.94,3.3,-0.98066,5e-05,1.28097]
[1779224510045,36.04,76940.49,3.3,-0.98054,5e-05,1.28791]
[1779224511272,36.04,76940.49,3.3,-0.98054,5e-05,1.28791]
[1779224511522,36.04,76940.49,3.3,-0.98054,5e-05,1.28791]
[1779224512668,36.04,76941.48,3.3,-0.98049,5e-05,1.29061]
[1779224512769,36.04,76941.48,3.3,-0.98049,5e-05,1.29061]
[1779224512683,36.04,76942.72,3.3,-0.98043,5e-05,1.294]
[1779224513066,36.04,76944.02,3.3,-0.98037,5e-05,1.29756]
[1779224514073,36.04,76948.39,3.3,-0.98015,5e-05,1.30959]
[1779224515437,36.04,76948.39,3.3,-0.98015,5e-05,1.30959]
[1779224515521,36.04,76948.39,3.3,-0.98015,5e-05,1.30959]
[1779224515782,36.04,76948.39,3.3,-0.98015,5e-05,1.30959]
[1779224515606,36.04,76950.1,3.3,-0.98007,5e-05,1.31432]
[1779224516024,36.04,76950.1,3.3,-0.98007,5e-05,1.31432]
[1779224517721,36.04,76950.1,3.3,-0.98007,5e-05,1.31432]
[1779224518033,36.04,76949.41,3.3,-0.9801,5e-05,1.31241]
[1779224518101,36.04,76949.85,3.3,-0.98008,5e-05,1.31363]
[1779224519165,36.04,76949.85,3.3,-0.98008,5e-05,1.31363]
[1779224519274,36.04,76949.85,3.3,-0.98008,5e-05,1.31363]
[1779224519352,36.04,76949.94,3.3,-0.98008,5e-05,1.31387]
[1779224520567,36.04,76949.94,3.3,-0.98008,5e-05,1.31387]
[1779224520771,36.04,76949.94,3.3,-0.98008,5e-05,1.31387]
[1779224522954,36.04,76951.75,3.3,-0.97999,5e-05,1.31889]
[1779224523024,36.04,76951.75,3.3,-0.97999,5e-05,1.31889]
[1779224527688,36.04,76953.33,3.3,-0.97991,5e-05,1.32329]
[1779224527775,36.04,76953.33,3.3,-0.97991,5e-05,1.32329]
[1779224528766,36.04,76953.94,3.3,-0.97988,5e-05,1.32499]
[1779224528813,36.04,76953.94,3.3,-0.97988,5e-05,1.32499]
[1779224529025,36.04,76953.94,3.3,-0.97988,5e-05,1.32499]
[1779224529282,36.04,76953.94,3.3,-0.97988,5e-05,1.32499]
[1779224529534,36.04,76953.94,3.3,-0.97988,5e-05,1.32499]
[1779224529635,36.04,76954.19,3.3,-0.97987,5e-05,1.32568]
[1779224533463,36.04,76955.21,3.3,-0.97982,5e-05,1.32853]
[1779224533527,36.04,76955.21,3.3,-0.97982,5e-05,1.32853]
[1779224535648,36.04,76956.72,3.3,-0.97974,5e-05,1.33275]
[1779224535748,36.04,76956.72,3.3,-0.97974,5e-05,1.33275]
[1779224535773,36.04,76956.72,3.3,-0.97974,5e-05,1.33275]
[1779224536836,36.04,76957.26,3.3,-0.97972,5e-05,1.33426]
[1779224536877,36.04,76957.26,3.3,-0.97972,5e-05,1.33426]
[1779224537025,36.04,76957.26,3.3,-0.97972,5e-05,1.33426]
[1779224538244,36.04,76957.22,3.3,-0.97972,5e-05,1.33415]
[1779224539130,36.04,76957.22,3.3,-0.97972,5e-05,1.33415]
[1779224539274,36.04,76957.22,3.3,-0.97972,5e-05,1.33415]
[1779224541451,36.04,76958.73,3.3,-0.97964,5e-05,1.33839]
[1779224541519,36.04,76958.73,3.3,-0.97964,5e-05,1.33839]
[1779224544824,36.04,76958.71,3.3,-0.97964,5e-05,1.33833]
[1779224544878,36.04,76958.71,3.3,-0.97964,5e-05,1.33833]
[1779224545021,36.04,76958.71,3.3,-0.97964,5e-05,1.33833]
[1779224545295,36.04,76958.64,3.3,-0.97965,5e-05,1.33813]
[1779224549054,36.04,76958.81,3.3,-0.97964,5e-05,1.33861]
[1779224549271,36.04,76958.81,3.3,-0.97964,5e-05,1.33861]
[1779224551514,36.04,76958.89,3.3,-0.97963,5e-05,1.33884]
[1779224551520,36.04,76958.89,3.3,-0.97963,5e-05,1.33884]
[1779224551573,36.04,76958.9,3.3,-0.97971,5e-05,1.33356]
[1779224557379,36.04,76958.67,3.3,-0.97972,5e-05,1.33292]
[1779224562561,36.04,76958.6,3.3,-0.97973,5e-05,1.33272]
[1779224562770,36.04,76958.6,3.3,-0.97973,5e-05,1.33272]
[1779224563810,36.04,76958.35,3.3,-0.97974,5e-05,1.33202]
[1779224563896,36.04,76958.44,3.3,-0.97973,5e-05,1.33227]
[1779224563923,36.04,76958.44,3.3,-0.97973,5e-05,1.33227]
[1779224564023,36.04,76958.44,3.3,-0.97973,5e-05,1.33227]
[1779224563860,36.04,76958.44,3.3,-0.97973,5e-05,1.33227]
[1779224565436,36.04,76958.48,3.3,-0.97973,5e-05,1.33239]
[1779224570470,36.04,76958.81,3.3,-0.97972,5e-05,1.33331]
[1779224576512,36.04,76958.72,3.3,-0.97972,5e-05,1.33306]
[1779224581547,36.04,76959.1,3.3,-0.9797,5e-05,1.33412]
[1779224584568,36.04,76956.59,3.3,-0.97983,5e-05,1.3271]
[1779224585070,36.04,76956.59,3.3,-0.97983,5e-05,1.3271]
[1779224585271,36.04,76956.59,3.3,-0.97983,5e-05,1.3271]
[1779224585945,36.04,76956.11,3.3,-0.97985,5e-05,1.32576]
[1779224586022,36.04,76956.11,3.3,-0.97985,5e-05,1.32576]
[1779224586082,36.04,76956.11,3.3,-0.97985,5e-05,1.32576]
[1779224586276,36.04,76956.11,3.3,-0.97985,5e-05,1.32576]
[1779224586582,36.04,76956.1,3.3,-0.97985,5e-05,1.32573]
[1779224587241,36.04,76956.1,3.3,-0.97985,5e-05,1.32573]
[1779224587269,36.04,76956.1,3.3,-0.97985,5e-05,1.32573]
[1779224593632,36.04,76956.07,3.3,-0.97985,5e-05,1.32565]
[1779224596551,36.04,76954.85,3.3,-0.97991,5e-05,1.32225]
[1779224596771,36.04,76954.85,3.3,-0.97991,5e-05,1.32225]
[1779224597119,36.04,76954.58,3.3,-0.97993,5e-05,1.3215]
[1779224597273,36.04,76954.58,3.3,-0.97993,5e-05,1.3215]
[1779224598007,36.04,76953.07,3.3,-0.98,5e-05,1.3173]
[1779224598021,36.04,76953.07,3.3,-0.98,5e-05,1.3173]
[1779224598098,36.04,76953.07,3.3,-0.98,5e-05,1.3173]
[1779224598272,36.04,76953.07,3.3,-0.98,5e-05,1.3173]
[1779224598873,36.04,76953.07,3.3,-0.98,5e-05,1.3173]
[1779224598876,36.04,76950.83,3.3,-0.98011,5e-05,1.3111]
[1779224599021,36.04,76950.83,3.3,-0.98011,5e-05,1.3111]
[1779224602367,36.04,76948.86,3.3,-0.98021,5e-05,1.30566]
[1779224602521,36.04,76948.86,3.3,-0.98021,5e-05,1.30566]
[1779224603481,36.04,76948.07,3.3,-0.98025,5e-05,1.30348]
[1779224603519,36.04,76948.07,3.3,-0.98025,5e-05,1.30348]
[1779224608737,36.04,76947.11,3.3,-0.98029,5e-05,1.30084]
[1779224612765,36.04,76946.9,3.3,-0.98038,5e-05,1.29505]
[1779224617799,36.04,76947.31,3.3,-0.98036,5e-05,1.29617]
[1779224620820,36.04,76945.45,3.3,-0.98045,5e-05,1.29108]
[1779224622245,36.04,76944.98,3.3,-0.98047,5e-05,1.28979]
[1779224622270,36.04,76944.98,3.3,-0.98047,5e-05,1.28979]
[1779224623009,36.04,76944.38,3.3,-0.9805,5e-05,1.28815]
[1779224623020,36.04,76944.38,3.3,-0.9805,5e-05,1.28815]
[1779224623117,36.04,76944.38,3.3,-0.9805,5e-05,1.28815]
[1779224623271,36.04,76944.38,3.3,-0.9805,5e-05,1.28815]
[1779224623530,36.04,76944.38,3.3,-0.9805,5e-05,1.28815]
[1779224623770,36.04,76944.38,3.3,-0.9805,5e-05,1.28815]
[1779224623817,36.04,76944.38,3.3,-0.9805,5e-05,1.28815]
[1779224629883,36.04,76941.21,3.3,-0.98065,5e-05,1.27952]
[1779224631823,36.04,76941.32,3.3,-0.98065,5e-05,1.27982]
[1779224632023,36.04,76941.09,3.3,-0.98066,5e-05,1.27919]
[1779224632214,36.04,76941.09,3.3,-0.98066,5e-05,1.27919]
[1779224632270,36.04,76941.09,3.3,-0.98066,5e-05,1.27919]
[1779224632564,36.04,76941.09,3.3,-0.98066,5e-05,1.27919]
[1779224632638,36.04,76941.09,3.3,-0.98066,5e-05,1.27919]
[1779224632772,36.04,76941.09,3.3,-0.98066,5e-05,1.27919]
[1779224632904,36.04,76940.95,3.3,-0.98067,5e-05,1.27881]
[1779224637940,36.04,76941.3,3.3,-0.98065,5e-05,1.27976]
[1779224642975,36.04,76941.18,3.3,-0.98065,5e-05,1.27944]
[1779224648013,36.04,76941.17,3.3,-0.98066,5e-05,1.27941]
[1779224653046,36.04,76941.02,3.3,-0.98066,5e-05,1.279]
[1779224660098,36.04,76941.29,3.3,-0.98065,5e-05,1.27974]
[1779224661106,36.04,76937.52,3.3,-0.98083,5e-05,1.26952]
[1779224662113,36.04,76934.33,3.3,-0.98098,5e-05,1.26093]
[1779224663039,36.04,76934.33,3.3,-0.98098,5e-05,1.26093]
[1779224663271,36.04,76934.33,3.3,-0.98098,5e-05,1.26093]
[1779224663934,36.04,76934.33,3.3,-0.98098,5e-05,1.26093]
[1779224664000,36.04,76933.39,3.3,-0.98103,5e-05,1.25841]
[1779224664025,36.04,76933.39,3.3,-0.98103,5e-05,1.25841]
[1779224664793,36.04,76933.39,3.3,-0.98103,5e-05,1.25841]
[1779224664860,36.04,76933.22,3.3,-0.98103,5e-05,1.25795]
[1779224665019,36.04,76933.22,3.3,-0.98103,5e-05,1.25795]
[1779224670169,36.04,76933.54,3.3,-0.98102,5e-05,1.25881]
[1779224671175,36.04,76933.14,3.3,-0.98111,5e-05,1.25263]
[1779224672101,36.04,76933.14,3.3,-0.98111,5e-05,1.25263]
[1779224672271,36.04,76933.14,3.3,-0.98111,5e-05,1.25263]
[1779224672326,36.04,76934.95,3.3,-0.98103,5e-05,1.25747]
[1779224673165,36.04,76934.95,3.3,-0.98103,5e-05,1.25747]
[1779224673181,36.04,76934.95,3.3,-0.98103,5e-05,1.25747]
[1779224673270,36.04,76934.95,3.3,-0.98103,5e-05,1.25747]
[1779224673780,36.04,76934.95,3.3,-0.98103,5e-05,1.25747]
[1779224673790,36.04,76935.38,3.3,-0.98101,5e-05,1.25863]
[1779224674019,36.04,76935.38,3.3,-0.98101,5e-05,1.25863]
[1779224680240,36.04,76935.26,3.3,-0.98101,5e-05,1.25831]
[1779224688295,36.04,76935.26,3.3,-0.98101,5e-05,1.25831]
[1779224693333,36.04,76934.5,3.3,-0.98105,5e-05,1.25627]
[1779224696935,36.04,76934.53,3.3,-0.98105,5e-05,1.25635]
[1779224699748,36.04,76935.02,3.3,-0.98102,5e-05,1.25766]
[1779224700164,36.04,76935.67,3.3,-0.98099,5e-05,1.25941]
[1779224700237,36.04,76935.67,3.3,-0.98099,5e-05,1.25941]
[1779224700264,36.04,76935.67,3.3,-0.98099,5e-05,1.25941]
[1779224700382,36.04,76935.75,3.3,-0.98099,5e-05,1.25962]
[1779224702050,36.04,76934.48,3.3,-0.98105,5e-05,1.25621]
[1779224702396,36.04,76936.92,3.3,-0.98093,5e-05,1.26277]
[1779224703837,36.04,76936.92,3.3,-0.98093,5e-05,1.26277]
[1779224706019,36.04,76937.03,3.3,-0.98093,5e-05,1.26306]
[1779224706424,36.04,76936.95,3.3,-0.98093,5e-05,1.26285]
[1779224707506,36.04,76936.95,3.3,-0.98093,5e-05,1.26285]
[1779224707519,36.04,76936.95,3.3,-0.98093,5e-05,1.26285]
[1779224707603,36.04,76935.06,3.3,-0.98102,5e-05,1.25777]
[1779224709461,36.04,76935.14,3.3,-0.98102,5e-05,1.25798]
[1779224709518,36.04,76935.14,3.3,-0.98102,5e-05,1.25798]
[1779224715487,36.04,76933.39,3.3,-0.9811,5e-05,1.2533]
[1779224716994,36.04,76933.39,3.3,-0.9811,5e-05,1.2533]
[1779224717021,36.04,76933.39,3.3,-0.9811,5e-05,1.2533]
[1779224717792,36.04,76933.39,3.3,-0.9811,5e-05,1.2533]
[1779224717874,36.04,76933.36,3.3,-0.9811,5e-05,1.25321]
[1779224718022,36.04,76933.36,3.3,-0.9811,5e-05,1.25321]
[1779224718415,36.04,76933.36,3.3,-0.9811,5e-05,1.25321]
[1779224718518,36.04,76933.36,3.3,-0.9811,5e-05,1.25321]
[1779224724550,36.04,76933.92,3.3,-0.98107,5e-05,1.25471]
[1779224729585,36.04,76933.96,3.3,-0.98107,5e-05,1.25482]
[1779224733238,36.04,76934.0,3.3,-0.98107,5e-05,1.25493]
[1779224733277,36.04,76934.0,3.3,-0.98107,5e-05,1.25493]
[1779224733495,36.04,76934.0,3.3,-0.98107,5e-05,1.25493]
[1779224733523,36.04,76934.0,3.3,-0.98107,5e-05,1.25493]
[1779224733618,36.04,76934.0,3.3,-0.98107,5e-05,1.25493]
[1779224733769,36.04,76934.0,3.3,-0.98107,5e-05,1.25493]
[1779224733870,36.04,76933.93,3.3,-0.98115,5e-05,1.24963]
[1779224739656,36.04,76933.0,3.3,-0.98119,5e-05,1.24715]
[1779224746705,36.04,76933.3,3.3,-0.98118,5e-05,1.24795]
[1779224752747,36.04,76932.54,3.3,-0.98121,5e-05,1.24592]
[1779224753191,36.04,76932.54,3.3,-0.98121,5e-05,1.24592]
[1779224753270,36.04,76932.54,3.3,-0.98121,5e-05,1.24592]
[1779224753334,36.04,76932.54,3.3,-0.98121,5e-05,1.24592]
[1779224753522,36.04,76932.54,3.3,-0.98121,5e-05,1.24592]
[1779224753754,36.04,76932.43,3.3,-0.98122,5e-05,1.24563]
[1779224754320,36.04,76932.43,3.3,-0.98122,5e-05,1.24563]
[1779224754518,36.04,76932.43,3.3,-0.98122,5e-05,1.24563]
[1779224756776,36.04,76930.11,3.3,-0.98133,5e-05,1.23946]
[1779224761811,36.04,76928.77,3.3,-0.98139,5e-05,1.23591]
[1779224766846,36.04,76929.13,3.3,-0.98137,5e-05,1.23686]
[1779224771881,36.04,76928.28,3.3,-0.98141,5e-05,1.23461]
[1779224773559,36.04,76928.29,3.3,-0.98141,5e-05,1.23464]
[1779224773689,36.04,76928.29,3.3,-0.98141,5e-05,1.23464]
[1779224773772,36.04,76928.29,3.3,-0.98141,5e-05,1.23464]
[1779224773831,36.04,76928.29,3.3,-0.98141,5e-05,1.23464]
[1779224774885,36.04,76928.29,3.3,-0.98141,5e-05,1.23464]
[1779224775031,36.04,76928.29,3.3,-0.98141,5e-05,1.23464]
[1779224784971,36.04,76928.37,3.3,-0.98141,5e-05,1.23485]
[1779224790008,36.04,76927.88,3.3,-0.98143,5e-05,1.23355]
[1779224793028,36.04,76927.68,3.3,-0.98151,5e-05,1.22796]
[1779224796737,36.04,76928.94,3.3,-0.98145,5e-05,1.23129]
[1779224796769,36.04,76928.94,3.3,-0.98145,5e-05,1.23129]
[1779224797056,36.04,76930.72,3.3,-0.98137,5e-05,1.236]
[1779224797635,36.04,76930.72,3.3,-0.98137,5e-05,1.236]
[1779224797773,36.04,76930.72,3.3,-0.98137,5e-05,1.236]
[1779224798062,36.04,76930.78,3.3,-0.98137,5e-05,1.23616]
[1779224798797,36.04,76930.78,3.3,-0.98137,5e-05,1.23616]
[1779224799019,36.04,76930.78,3.3,-0.98137,5e-05,1.23616]
[1779224799076,36.04,76934.4,3.3,-0.9812,5e-05,1.24578]
[1779224800083,36.04,76937.22,3.3,-0.98107,5e-05,1.25332]
[1779224801090,36.04,76939.52,3.3,-0.98096,5e-05,1.25949]
[1779224802097,36.04,76937.35,3.3,-0.98106,5e-05,1.25367]
[1779224806104,36.04,76938.2,3.3,-0.98102,5e-05,1.25594]
[1779224806270,36.04,76938.2,3.3,-0.98102,5e-05,1.25594]
[1779224806966,36.04,76938.2,3.3,-0.98102,5e-05,1.25594]
[1779224807024,36.04,76938.2,3.3,-0.98102,5e-05,1.25594]
[1779224807068,36.04,76939.23,3.3,-0.98097,5e-05,1.25871]
[1779224809157,36.04,76937.46,3.3,-0.98105,5e-05,1.25396]
[1779224811028,36.04,76937.46,3.3,-0.98105,5e-05,1.25396]
[1779224811060,36.04,76937.46,3.3,-0.98105,5e-05,1.25396]
[1779224810164,36.04,76933.5,3.3,-0.98124,5e-05,1.24338]
[1779224811171,36.04,76929.13,3.3,-0.98145,5e-05,1.23179]
[1779224812234,36.04,76929.13,3.3,-0.98145,5e-05,1.23179]
[1779224812270,36.04,76929.13,3.3,-0.98145,5e-05,1.23179]
[1779224812335,36.04,76928.12,3.3,-0.98149,5e-05,1.22912]
[1779224818253,36.04,76928.01,3.3,-0.9815,5e-05,1.22883]
[1779224818269,36.04,76928.01,3.3,-0.9815,5e-05,1.22883]
[1779224823304,36.04,76927.43,3.3,-0.98152,5e-05,1.2273]
[1779224825436,36.04,76926.71,3.3,-0.98156,5e-05,1.22541]
[1779224825523,36.04,76926.71,3.3,-0.98156,5e-05,1.22541]
[1779224826094,36.04,76926.71,3.3,-0.98156,5e-05,1.22541]
[1779224826271,36.04,76927.18,3.3,-0.98154,5e-05,1.22664]
[1779224826122,36.04,76927.18,3.3,-0.98154,5e-05,1.22664]
[1779224831311,36.04,76926.67,3.3,-0.98156,5e-05,1.2253]
[1779224833776,36.04,76926.28,3.3,-0.98158,5e-05,1.22427]
[1779224834021,36.04,76926.28,3.3,-0.98158,5e-05,1.22427]
[1779224835339,36.04,76924.03,3.3,-0.98168,5e-05,1.21837]
[1779224840374,36.04,76922.2,3.3,-0.98177,5e-05,1.21358]
[1779224846419,36.04,76922.23,3.3,-0.98176,5e-05,1.21365]
[1779224853468,36.04,76922.1,3.3,-0.98184,5e-05,1.2083]
[1779224854938,36.04,76922.1,3.3,-0.98184,5e-05,1.2083]
[1779224855019,36.04,76922.1,3.3,-0.98184,5e-05,1.2083]
[1779224855641,36.04,76922.1,3.3,-0.98184,5e-05,1.2083]
[1779224855773,36.04,76922.1,3.3,-0.98184,5e-05,1.2083]
[1779224855861,36.04,76922.1,3.3,-0.98184,5e-05,1.2083]
[1779224857496,36.04,76919.82,3.3,-0.98195,5e-05,1.20237]
[1779224859610,36.04,76919.81,3.3,-0.98195,5e-05,1.20234]
[1779224859772,36.04,76919.81,3.3,-0.98195,5e-05,1.20234]
[1779224866559,36.04,76917.89,3.3,-0.98203,5e-05,1.19737]
[1779224873608,36.04,76917.79,3.3,-0.98204,5e-05,1.19711]
[1779224875622,36.04,76919.98,3.3,-0.98194,5e-05,1.20278]
[1779224880656,36.04,76919.95,3.3,-0.98194,5e-05,1.20271]
[1779224881577,36.04,76919.95,3.3,-0.98194,5e-05,1.20271]
[1779224881770,36.04,76919.95,3.3,-0.98194,5e-05,1.20271]
[1779224882190,36.04,76919.48,3.3,-0.98196,5e-05,1.20149]
[1779224882272,36.04,76919.48,3.3,-0.98196,5e-05,1.20149]
[1779224883678,36.04,76919.49,3.3,-0.98196,5e-05,1.20151]
[1779224890727,36.04,76919.42,3.3,-0.98196,5e-05,1.20133]
[1779224895762,36.04,76918.28,3.3,-0.98202,5e-05,1.19838]
[1779224900797,36.04,76916.74,3.3,-0.98209,5e-05,1.19439]
[1779224905832,36.04,76916.32,3.3,-0.9821,5e-05,1.19331]
[1779224906467,36.04,76916.32,3.3,-0.9821,5e-05,1.19331]
[1779224906519,36.04,76916.32,3.3,-0.9821,5e-05,1.19331]
[1779224908852,36.04,76914.12,3.3,-0.9822,4e-05,1.18764]
[1779224911873,36.04,76914.16,3.3,-0.98227,4e-05,1.18279]
[1779224913677,36.04,76914.12,3.3,-0.98227,4e-05,1.18269]
[1779224913776,36.04,76914.12,3.3,-0.98227,4e-05,1.18269]
[1779224914149,36.04,76914.12,3.3,-0.98227,4e-05,1.18269]
[1779224914205,36.04,76914.24,3.3,-0.98227,4e-05,1.18299]
[1779224914277,36.04,76914.24,3.3,-0.98227,4e-05,1.18299]
[1779224919931,36.04,76916.26,3.3,-0.98218,4e-05,1.18818]
[1779224922952,36.04,76914.1,3.3,-0.98228,4e-05,1.18263]
[1779224930004,36.04,76914.17,3.3,-0.98227,4e-05,1.18281]
[1779224938059,36.04,76913.77,3.3,-0.98229,4e-05,1.18179]
[1779224943094,36.04,76913.75,3.3,-0.98229,4e-05,1.18174]
[1779224948128,36.04,76913.75,3.3,-0.98229,4e-05,1.18174]
[1779224953164,36.04,76913.66,3.3,-0.98229,4e-05,1.18151]
[1779224959206,36.04,76913.73,3.3,-0.98229,4e-05,1.18169]
[1779224964254,36.04,76913.69,3.3,-0.98229,4e-05,1.18158]
[1779224966686,36.04,76912.9,3.3,-0.98233,4e-05,1.17956]
[1779224966769,36.04,76912.9,3.3,-0.98233,4e-05,1.17956]
[1779224966787,36.04,76911.31,3.3,-0.9824,4e-05,1.1755]
[1779224972305,36.04,76912.86,3.3,-0.9824,4e-05,1.17452]
[1779224974319,36.04,76910.48,3.3,-0.98251,4e-05,1.16846]
[1779224977861,36.04,76910.61,3.3,-0.9825,4e-05,1.16879]
[1779224978027,36.04,76910.61,3.3,-0.9825,4e-05,1.16879]
[1779224978616,36.04,76910.53,3.3,-0.98251,4e-05,1.16858]
[1779224978769,36.04,76910.53,3.3,-0.98251,4e-05,1.16858]
[1779224978784,36.04,76910.39,3.3,-0.98251,4e-05,1.16823]
[1779224983381,36.04,76914.22,3.3,-0.98234,4e-05,1.17799]
[1779224987501,36.04,76914.19,3.3,-0.98234,4e-05,1.17792]
[1779224987516,36.04,76914.19,3.3,-0.98234,4e-05,1.17792]
[1779224989424,36.04,76917.02,3.3,-0.98222,4e-05,1.18518]
[1779224994459,36.04,76917.6,3.3,-0.98219,4e-05,1.18667]
[1779224997568,36.04,76917.64,3.3,-0.98219,5e-05,1.18677]
[1779224997769,36.04,76917.64,3.3,-0.98219,5e-05,1.18677]
[1779224997809,36.04,76917.64,3.3,-0.98219,5e-05,1.18677]
[1779225003522,36.04,76917.55,3.3,-0.98219,4e-05,1.18654]
[1779225004529,36.04,76919.74,3.3,-0.98209,5e-05,1.19218]
[1779225011581,36.04,76919.6,3.3,-0.9821,5e-05,1.19182]
[1779225012588,36.04,76917.53,3.3,-0.98219,4e-05,1.18649]
[1779225017623,36.04,76916.41,3.3,-0.98224,4e-05,1.18361]
[1779225022658,36.04,76916.37,3.3,-0.98224,4e-05,1.18351]
[1779225027695,36.04,76916.42,3.3,-0.98224,4e-05,1.18363]
[1779225031723,36.04,76916.62,3.3,-0.9823,4e-05,1.17919]
[1779225036759,36.04,76917.0,3.3,-0.98229,4e-05,1.18016]
[1779225042800,36.04,76916.98,3.3,-0.98229,4e-05,1.18011]
[1779225044814,36.04,76920.07,3.3,-0.98215,5e-05,1.18805]
[1779225049849,36.04,76921.04,3.3,-0.98211,5e-05,1.19056]
[1779225058912,36.04,76921.09,3.3,-0.9821,5e-05,1.19069]
[1779225062940,36.04,76922.86,3.3,-0.98202,5e-05,1.19526]
[1779225067975,36.04,76923.25,3.3,-0.98201,5e-05,1.19627]
[1779225072007,36.04,76925.01,3.3,-0.98193,5e-05,1.20084]
[1779225077038,36.04,76924.98,3.3,-0.98193,5e-05,1.20076]
[1779225082074,36.04,76924.55,3.3,-0.98195,5e-05,1.19964]
[1779225084088,36.04,76922.31,3.3,-0.98205,5e-05,1.19384]
[1779225087109,36.04,76924.43,3.3,-0.98195,5e-05,1.19933]
[1779225088116,36.04,76926.95,3.3,-0.98184,5e-05,1.20589]
[1779225091137,36.04,76927.04,3.3,-0.98191,5e-05,1.2011]
[1779225096172,36.04,76927.94,3.3,-0.98186,5e-05,1.20344]
[1779225101207,36.04,76927.58,3.3,-0.98188,5e-05,1.2025]
[1779225106242,36.04,76927.96,3.3,-0.98186,5e-05,1.20349]
[1779225111277,36.04,76931.35,3.3,-0.98171,5e-05,1.21234]
[1779225116312,36.04,76930.67,3.3,-0.98174,5e-05,1.21056]
[1779225121347,36.04,76930.59,3.3,-0.98174,5e-05,1.21036]
[1779225126382,36.04,76930.53,3.3,-0.98175,5e-05,1.2102]
[1779225131416,36.04,76931.07,3.3,-0.98172,5e-05,1.21161]
[1779225136452,36.04,76931.15,3.3,-0.98172,5e-05,1.21182]
[1779225141487,36.04,76931.0,3.3,-0.98172,5e-05,1.21143]
[1779225146521,36.04,76931.01,3.3,-0.98172,5e-05,1.21145]
[1779225148536,36.04,76933.13,3.3,-0.98163,5e-05,1.21701]
[1779225149543,36.04,76934.68,3.3,-0.98155,5e-05,1.22109]
[1779225151557,36.04,76933.6,3.3,-0.98168,5e-05,1.21319]
[1779225156592,36.04,76934.56,3.3,-0.98163,5e-05,1.21571]
[1779225161627,36.04,76934.94,3.3,-0.98161,5e-05,1.2167]
[1779225166662,36.04,76934.34,3.3,-0.98164,5e-05,1.21513]
[1779225171697,36.04,76934.41,3.3,-0.98164,5e-05,1.21531]
[1779225176732,36.04,76934.03,3.3,-0.98166,5e-05,1.21432]
[1779225181769,36.04,76936.07,3.3,-0.98156,5e-05,1.21968]
[1779225182774,36.04,76938.35,3.3,-0.98146,5e-05,1.22569]
[1779225183780,36.04,76940.72,3.3,-0.98134,5e-05,1.23196]
[1779225185795,36.04,76942.45,3.3,-0.98126,5e-05,1.23656]
[1779225187810,36.04,76945.94,3.3,-0.9811,5e-05,1.24587]
[1779225190832,36.04,76947.57,3.3,-0.98102,5e-05,1.25024]
[1779225191838,36.04,76949.94,3.3,-0.98091,5e-05,1.25661]
[1779225192845,36.04,76952.78,3.3,-0.98077,5e-05,1.26428]
[1779225195866,36.04,76955.36,3.3,-0.98065,5e-05,1.27127]
[1779225199893,36.04,76957.01,3.3,-0.98057,5e-05,1.27576]
[1779225202915,36.04,76958.72,3.3,-0.98048,5e-05,1.28043]
[1779225203921,36.04,76962.74,3.3,-0.98029,5e-05,1.29144]
[1779225204547,36.04,76962.74,3.3,-0.98029,5e-05,1.29144]
[1779225205504,36.04,76965.13,3.3,-0.98017,5e-05,1.29803]
[1779225206022,36.04,76965.13,3.3,-0.98017,5e-05,1.29803]
[1779225210972,36.04,76969.93,3.3,-0.97993,5e-05,1.31133]
[1779225212125,36.04,76969.93,3.3,-0.97993,5e-05,1.31133]
[1779225212270,36.04,76969.93,3.3,-0.97993,5e-05,1.31133]
[1779225212326,36.04,76969.22,3.3,-0.98004,5e-05,1.30406]
[1779225217016,36.04,76967.51,3.3,-0.98013,5e-05,1.29932]
[1779225218022,36.04,76957.87,3.3,-0.9806,5e-05,1.27288]
[1779225218602,36.04,76957.87,3.3,-0.9806,5e-05,1.27288]
[1779225218770,36.04,76957.87,3.3,-0.9806,5e-05,1.27288]
[1779225219029,36.04,76951.12,3.3,-0.98093,5e-05,1.25462]
[1779225220177,36.04,76951.12,3.3,-0.98093,5e-05,1.25462]
[1779225220216,36.04,76951.12,3.3,-0.98093,5e-05,1.25462]
[1779225220271,36.04,76951.12,3.3,-0.98093,5e-05,1.25462]
[1779225220370,36.04,76951.07,3.3,-0.98093,5e-05,1.25448]
[1779225221045,36.04,76948.63,3.3,-0.98105,5e-05,1.24793]
[1779225226325,36.04,76947.82,3.3,-0.98108,5e-05,1.24576]
[1779225226520,36.04,76947.82,3.3,-0.98108,5e-05,1.24576]
[1779225226338,36.04,76946.52,3.3,-0.98115,5e-05,1.24228]
[1779225227088,36.04,76944.41,3.3,-0.98125,5e-05,1.23666]
[1779225227769,36.04,76944.41,3.3,-0.98125,5e-05,1.23666]
[1779225228022,36.04,76944.41,3.3,-0.98125,5e-05,1.23666]
[1779225229102,36.04,76942.45,3.3,-0.98134,5e-05,1.23145]
[1779225230109,36.04,76940.67,3.3,-0.98142,5e-05,1.22673]
[1779225235144,36.04,76941.79,3.3,-0.98137,5e-05,1.2297]
[1779225236486,36.04,76941.79,3.3,-0.98137,5e-05,1.2297]
[1779225236519,36.04,76941.79,3.3,-0.98137,5e-05,1.2297]
[1779225236605,36.04,76941.77,3.3,-0.98137,5e-05,1.22964]
[1779225236775,36.04,76941.77,3.3,-0.98137,5e-05,1.22964]
[1779225238165,36.04,76941.69,3.3,-0.98137,5e-05,1.22943]
[1779225243200,36.04,76941.24,3.3,-0.98139,5e-05,1.22824]
[1779225248235,36.04,76943.37,3.3,-0.98129,5e-05,1.23389]
[1779225253270,36.04,76943.42,3.3,-0.98129,5e-05,1.23402]
[1779225256162,36.04,76943.44,3.3,-0.98129,5e-05,1.23408]
[1779225256271,36.04,76943.44,3.3,-0.98129,5e-05,1.23408]
[1779225263342,36.04,76942.85,3.3,-0.98132,5e-05,1.23251]
[1779225270388,36.04,76942.91,3.3,-0.98132,5e-05,1.23267]
[1779225272403,36.04,76942.83,3.3,-0.98139,5e-05,1.22735]
[1779225277440,36.04,76942.83,3.3,-0.98139,5e-05,1.22735]
[1779225282475,36.04,76943.88,3.3,-0.98134,5e-05,1.23013]
[1779225287510,36.04,76944.66,3.3,-0.98131,5e-05,1.2322]
[1779225289009,36.04,76944.74,3.3,-0.9813,5e-05,1.23241]
[1779225289019,36.04,76944.74,3.3,-0.9813,5e-05,1.23241]
[1779225289125,36.04,76944.74,3.3,-0.9813,5e-05,1.23241]
[1779225289271,36.04,76944.74,3.3,-0.9813,5e-05,1.23241]
[1779225289281,36.04,76944.74,3.3,-0.9813,5e-05,1.23241]
[1779225293734,36.04,76946.01,3.3,-0.98124,5e-05,1.23579]
[1779225293777,36.04,76946.01,3.3,-0.98124,5e-05,1.23579]
[1779225295566,36.04,76948.69,3.3,-0.98112,5e-05,1.24294]
[1779225300601,36.04,76948.69,3.3,-0.98112,5e-05,1.24294]
[1779225302197,36.04,76948.69,3.3,-0.98112,5e-05,1.24294]
[1779225302270,36.04,76948.69,3.3,-0.98112,5e-05,1.24294]
[1779225302333,36.04,76948.69,3.3,-0.98112,5e-05,1.24294]
[1779225302521,36.04,76948.69,3.3,-0.98112,5e-05,1.24294]
[1779225302550,36.04,76949.84,3.3,-0.98106,5e-05,1.24602]
[1779225302615,36.04,76952.74,3.3,-0.98092,5e-05,1.2538]
[1779225303622,36.04,76954.69,3.3,-0.98083,5e-05,1.25906]
[1779225308657,36.04,76954.86,3.3,-0.98082,5e-05,1.25952]
[1779225313810,36.04,76954.95,3.3,-0.98082,5e-05,1.25976]
[1779225314024,36.04,76954.95,3.3,-0.98082,5e-05,1.25976]
[1779225317719,36.04,76958.34,3.3,-0.98065,5e-05,1.26895]
[1779225322238,36.04,76959.32,3.3,-0.98061,5e-05,1.27161]
[1779225322268,36.04,76959.32,3.3,-0.98061,5e-05,1.27161]
[1779225322291,36.04,76959.32,3.3,-0.98061,5e-05,1.27161]
[1779225322523,36.04,76959.32,3.3,-0.98061,5e-05,1.27161]
[1779225322605,36.04,76959.32,3.3,-0.98061,5e-05,1.27161]
[1779225328796,36.04,76959.98,3.3,-0.98058,5e-05,1.27341]
[1779225331818,36.04,76960.32,3.3,-0.98063,5e-05,1.26911]
[1779225335330,36.04,76961.67,3.3,-0.98057,5e-05,1.27278]
[1779225335519,36.04,76961.67,3.3,-0.98057,5e-05,1.27278]
[1779225335558,36.04,76964.21,3.3,-0.98045,5e-05,1.27972]
[1779225335846,36.04,76966.54,3.3,-0.98033,5e-05,1.2861]
[1779225339582,36.04,76967.15,3.3,-0.9803,5e-05,1.28778]
[1779225339589,36.04,76967.15,3.3,-0.9803,5e-05,1.28778]
[1779225339627,36.04,76967.33,3.3,-0.98029,5e-05,1.28827]
[1779225339770,36.04,76967.33,3.3,-0.98029,5e-05,1.28827]
[1779225340026,36.04,76967.33,3.3,-0.98029,5e-05,1.28827]
[1779225345916,36.04,76968.25,3.3,-0.98025,5e-05,1.2908]
[1779225353516,36.04,76968.14,3.3,-0.98025,5e-05,1.2905]
[1779225353555,36.04,76968.14,3.3,-0.98025,5e-05,1.2905]
[1779225353769,36.04,76968.14,3.3,-0.98025,5e-05,1.2905]
[1779225359007,36.04,76968.26,3.3,-0.98025,5e-05,1.29083]
[1779225360032,36.04,76968.26,3.3,-0.98025,5e-05,1.29083]
[1779225366036,36.04,76968.72,3.3,-0.98022,5e-05,1.2921]
[1779225366269,36.04,76968.72,3.3,-0.98022,5e-05,1.2921]
[1779225366343,36.04,76968.78,3.3,-0.98022,5e-05,1.29226]
[1779225367328,36.04,76968.78,3.3,-0.98022,5e-05,1.29226]
[1779225367520,36.04,76968.78,3.3,-0.98022,5e-05,1.29226]
[1779225368073,36.04,76971.8,3.3,-0.98007,5e-05,1.30061]
[1779225369080,36.04,76973.4,3.3,-0.97999,5e-05,1.30504]
[1779225374115,36.04,76973.5,3.3,-0.97999,5e-05,1.30532]
[1779225376796,36.04,76973.56,3.3,-0.97998,5e-05,1.30549]
[1779225376838,36.04,76973.56,3.3,-0.97998,5e-05,1.30549]
[1779225377022,36.04,76973.56,3.3,-0.97998,5e-05,1.30549]
[1779225377136,36.04,76973.71,3.3,-0.97998,5e-05,1.30591]
[1779225386199,36.04,76973.87,3.3,-0.97997,5e-05,1.30635]
[1779225389223,36.04,76973.87,3.3,-0.97997,5e-05,1.30635]
[1779225389266,36.04,76973.87,3.3,-0.97997,5e-05,1.30635]
[1779225389272,36.04,76973.87,3.3,-0.97997,5e-05,1.30635]
[1779225389522,36.04,76973.87,3.3,-0.97997,5e-05,1.30635]
[1779225389622,36.04,76973.97,3.3,-0.97996,5e-05,1.30663]
[1779225392241,36.04,76974.28,3.3,-0.98003,5e-05,1.30217]
[1779225397275,36.04,76974.32,3.3,-0.98002,5e-05,1.30229]
[1779225397998,36.04,76974.32,3.3,-0.98002,5e-05,1.30229]
[1779225398022,36.04,76974.32,3.3,-0.98002,5e-05,1.30229]
[1779225398286,36.04,76971.11,3.3,-0.98018,5e-05,1.29341]
[1779225400301,36.04,76968.64,3.3,-0.9803,5e-05,1.2866]
[1779225404477,36.04,76967.25,3.3,-0.98037,5e-05,1.28279]
[1779225404519,36.04,76967.25,3.3,-0.98037,5e-05,1.28279]
[1779225404594,36.04,76967.25,3.3,-0.98037,5e-05,1.28279]
[1779225404689,36.04,76966.8,3.3,-0.98039,5e-05,1.28155]
[1779225404771,36.04,76966.8,3.3,-0.98039,5e-05,1.28155]
[1779225406343,36.04,76964.62,3.3,-0.9805,5e-05,1.27559]
[1779225407353,36.04,76966.98,3.3,-0.98039,5e-05,1.28205]
[1779225412388,36.04,76968.12,3.3,-0.98033,5e-05,1.28517]
[1779225413923,36.04,76968.05,3.3,-0.98033,5e-05,1.28498]
[1779225414022,36.04,76968.05,3.3,-0.98033,5e-05,1.28498]
[1779225419437,36.04,76968.29,3.3,-0.98032,5e-05,1.28564]
[1779225419976,36.04,76968.29,3.3,-0.98032,5e-05,1.28564]
[1779225420018,36.04,76968.29,3.3,-0.98032,5e-05,1.28564]
[1779225420075,36.04,76968.29,3.3,-0.98032,5e-05,1.28564]
[1779225420274,36.04,76968.29,3.3,-0.98032,5e-05,1.28564]
[1779225420444,36.04,76968.37,3.3,-0.98032,5e-05,1.28586]
[1779225424472,36.04,76969.86,3.3,-0.98024,5e-05,1.28996]
[1779225426612,36.04,76969.86,3.3,-0.98024,5e-05,1.28996]
[1779225426770,36.04,76970.18,3.3,-0.98023,5e-05,1.29084]
[1779225431523,36.04,76968.02,3.3,-0.98034,5e-05,1.2849]
[1779225440704,36.04,76967.97,3.3,-0.98034,5e-05,1.28476]
[1779225440770,36.04,76967.99,3.3,-0.98034,5e-05,1.28482]
[1779225440803,36.04,76967.99,3.3,-0.98034,5e-05,1.28482]
[1779225441021,36.04,76967.99,3.3,-0.98034,5e-05,1.28482]
[1779225441593,36.04,76968.0,3.3,-0.98034,5e-05,1.28485]
[1779225446324,36.04,76967.88,3.3,-0.98034,5e-05,1.28452]
[1779225446522,36.04,76967.88,3.3,-0.98034,5e-05,1.28452]
[1779225447635,36.04,76965.09,3.3,-0.98048,5e-05,1.27687]
[1779225448642,36.04,76963.58,3.3,-0.98055,5e-05,1.27275]
[1779225453677,36.04,76962.71,3.3,-0.98067,5e-05,1.26516]
[1779225458712,36.04,76962.21,3.3,-0.9807,5e-05,1.2638]
[1779225459456,36.04,76962.21,3.3,-0.9807,5e-05,1.2638]
[1779225459519,36.04,76962.21,3.3,-0.9807,5e-05,1.2638]
[1779225459712,36.04,76962.21,3.3,-0.9807,5e-05,1.2638]
[1779225459719,36.04,76962.14,3.3,-0.9807,5e-05,1.26361]
[1779225459772,36.04,76962.14,3.3,-0.9807,5e-05,1.26361]
[1779225463747,36.04,76960.5,3.3,-0.98078,5e-05,1.25917]
[1779225463931,36.04,76960.5,3.3,-0.98078,5e-05,1.25917]
[1779225466020,36.04,76958.63,3.3,-0.98087,5e-05,1.25412]
[1779225472810,36.04,76959.28,3.3,-0.98084,5e-05,1.25587]
[1779225479858,36.04,76960.23,3.3,-0.98079,5e-05,1.25844]
[1779225482880,36.04,76958.83,3.3,-0.98086,5e-05,1.25466]
[1779225484531,36.04,76958.83,3.3,-0.98086,5e-05,1.25466]
[1779225484775,36.04,76958.83,3.3,-0.98086,5e-05,1.25466]
[1779225484567,36.04,76959.05,3.3,-0.98085,5e-05,1.25525]
[1779225484894,36.04,76960.16,3.3,-0.98079,5e-05,1.25825]
[1779225486023,36.04,76960.16,3.3,-0.98079,5e-05,1.25825]
[1779225489931,36.04,76958.7,3.3,-0.98086,5e-05,1.25431]
[1779225494966,36.04,76958.89,3.3,-0.98086,5e-05,1.25482]
[1779225500001,36.04,76959.3,3.3,-0.98084,5e-05,1.25592]
[1779225506043,36.04,76959.3,3.3,-0.98084,5e-05,1.25592]
[1779225512095,36.04,76958.84,3.3,-0.98093,5e-05,1.24949]
[1779225517130,36.04,76958.76,3.3,-0.98094,5e-05,1.24927]
[1779225523172,36.04,76959.11,3.3,-0.98092,5e-05,1.25022]
[1779225529215,36.04,76959.25,3.3,-0.98091,5e-05,1.25059]
[1779225534250,36.04,76959.17,3.3,-0.98092,5e-05,1.25038]
[1779225542127,36.04,76959.13,3.3,-0.98092,5e-05,1.25027]
[1779225542219,36.04,76959.13,3.3,-0.98092,5e-05,1.25027]
[1779225542271,36.04,76959.13,3.3,-0.98092,5e-05,1.25027]
[1779225542305,36.04,76957.95,3.3,-0.98098,5e-05,1.2471]
[1779225543313,36.04,76956.39,3.3,-0.98105,5e-05,1.24291]
[1779225548719,36.04,76956.0,3.3,-0.98107,5e-05,1.24187]
[1779225548774,36.04,76956.0,3.3,-0.98107,5e-05,1.24187]
[1779225550647,36.04,76956.0,3.3,-0.98107,5e-05,1.24187]
[1779225550770,36.04,76956.0,3.3,-0.98107,5e-05,1.24187]
[1779225550802,36.04,76955.96,3.3,-0.98107,5e-05,1.24176]
[1779225558418,36.04,76957.06,3.3,-0.98102,5e-05,1.24471]
[1779225565466,36.04,76956.59,3.3,-0.98104,5e-05,1.24345]
[1779225568678,36.04,76955.73,3.3,-0.98108,5e-05,1.24114]
[1779225568772,36.04,76955.73,3.3,-0.98108,5e-05,1.24114]
[1779225574532,36.04,76954.76,3.3,-0.9812,5e-05,1.23339]
[1779225575999,36.04,76954.71,3.3,-0.98121,5e-05,1.23326]
[1779225576020,36.04,76954.71,3.3,-0.98121,5e-05,1.23326]
[1779225576046,36.04,76954.71,3.3,-0.98121,5e-05,1.23326]
[1779225576273,36.04,76954.71,3.3,-0.98121,5e-05,1.23326]
[1779225576546,36.04,76954.73,3.3,-0.98121,5e-05,1.23331]
[1779225581581,36.04,76955.73,3.3,-0.98116,5e-05,1.23598]
[1779225584840,36.04,76955.64,3.3,-0.98116,5e-05,1.23574]
[1779225584851,36.04,76955.87,3.3,-0.98115,5e-05,1.23635]
[1779225584949,36.04,76955.87,3.3,-0.98115,5e-05,1.23635]
[1779225585020,36.04,76955.87,3.3,-0.98115,5e-05,1.23635]
[1779225585609,36.04,76956.0,3.3,-0.98114,5e-05,1.2367]
[1779225590644,36.04,76956.07,3.3,-0.98114,5e-05,1.23689]
[1779225593665,36.04,76954.62,3.3,-0.98121,5e-05,1.23302]
[1779225594672,36.04,76953.25,3.3,-0.98128,5e-05,1.22937]
[1779225598829,36.04,76953.12,3.3,-0.98128,5e-05,1.22902]
[1779225599019,36.04,76952.51,3.3,-0.98131,5e-05,1.2274]
[1779225599365,36.04,76952.51,3.3,-0.98131,5e-05,1.2274]
[1779225599522,36.04,76952.51,3.3,-0.98131,5e-05,1.2274]
[1779225599709,36.04,76952.38,3.3,-0.98132,5e-05,1.22706]
[1779225600716,36.04,76949.44,3.3,-0.98145,5e-05,1.21927]
[1779225608772,36.04,76949.84,3.3,-0.98144,5e-05,1.22033]
[1779225609815,36.04,76949.84,3.3,-0.98144,5e-05,1.22033]
[1779225610020,36.04,76950.04,3.3,-0.98143,5e-05,1.22086]
[1779225610115,36.04,76950.04,3.3,-0.98143,5e-05,1.22086]
[1779225610271,36.04,76950.04,3.3,-0.98143,5e-05,1.22086]
[1779225610786,36.04,76950.05,3.3,-0.98143,5e-05,1.22088]
[1779225615821,36.04,76950.15,3.3,-0.98142,5e-05,1.22115]
[1779225620608,36.04,76950.18,3.3,-0.98142,5e-05,1.22123]
[1779225620770,36.04,76950.18,3.3,-0.98142,5e-05,1.22123]
[1779225626022,36.04,76950.08,3.3,-0.98142,5e-05,1.22096]
[1779225628912,36.04,76950.1,3.3,-0.98142,5e-05,1.22102]
[1779225631935,36.04,76949.98,3.3,-0.9815,5e-05,1.21558]
[1779225633879,36.04,76949.98,3.3,-0.9815,5e-05,1.21558]
[1779225633928,36.04,76947.22,3.3,-0.98163,5e-05,1.20832]
[1779225634019,36.04,76947.22,3.3,-0.98163,5e-05,1.20832]
[1779225641485,36.04,76945.78,3.3,-0.9817,5e-05,1.20454]
[1779225641520,36.04,76945.78,3.3,-0.9817,5e-05,1.20454]
[1779225641535,36.04,76948.14,3.3,-0.98159,5e-05,1.21073]
[1779225642026,36.04,76948.14,3.3,-0.98159,5e-05,1.21073]
[1779225642268,36.04,76948.14,3.3,-0.98159,5e-05,1.21073]
[1779225642370,36.04,76951.13,3.3,-0.98145,5e-05,1.21862]
[1779225643010,36.04,76953.06,3.3,-0.98136,5e-05,1.22372]
[1779225653405,36.04,76954.19,3.3,-0.98131,5e-05,1.22672]
[1779225653520,36.04,76954.19,3.3,-0.98131,5e-05,1.22672]
[1779225663152,36.04,76954.19,3.3,-0.98131,5e-05,1.22672]
[1779225669193,36.04,76953.75,3.3,-0.98133,5e-05,1.22556]
[1779225673339,36.04,76953.76,3.3,-0.98133,5e-05,1.22558]
[1779225673778,36.04,76953.76,3.3,-0.98133,5e-05,1.22558]
[1779225673784,36.04,76953.82,3.3,-0.98132,5e-05,1.22574]
[1779225674022,36.04,76953.82,3.3,-0.98132,5e-05,1.22574]
[1779225677811,36.04,76953.95,3.3,-0.98132,5e-05,1.22609]
[1779225677913,36.04,76954.2,3.3,-0.98131,5e-05,1.22675]
[1779225678022,36.04,76954.2,3.3,-0.98131,5e-05,1.22675]
[1779225683290,36.04,76954.96,3.3,-0.98127,5e-05,1.22877]
[1779225688326,36.04,76955.46,3.3,-0.98125,5e-05,1.2301]
[1779225690020,36.04,76954.93,3.3,-0.98127,5e-05,1.22869]
[1779225691500,36.04,76954.88,3.3,-0.98135,5e-05,1.22341]
[1779225693388,36.04,76954.94,3.3,-0.98135,5e-05,1.22357]
[1779225693523,36.04,76954.94,3.3,-0.98135,5e-05,1.22357]
[1779225693601,36.04,76955.63,3.3,-0.98131,5e-05,1.2254]
[1779225696423,36.04,76957.07,3.3,-0.98124,5e-05,1.22923]
[1779225696518,36.04,76957.07,3.3,-0.98124,5e-05,1.22923]
[1779225702426,36.04,76956.4,3.3,-0.98128,5e-05,1.22745]
[1779225707174,36.04,76956.08,3.3,-0.98129,5e-05,1.2266]
[1779225707270,36.04,76956.08,3.3,-0.98129,5e-05,1.2266]
[1779225707611,36.04,76956.08,3.3,-0.98129,5e-05,1.2266]
[1779225707769,36.04,76956.08,3.3,-0.98129,5e-05,1.2266]
[1779225707857,36.04,76955.99,3.3,-0.9813,5e-05,1.22636]
[1779225713259,36.04,76956.19,3.3,-0.98129,5e-05,1.22689]
[1779225713269,36.04,76956.19,3.3,-0.98129,5e-05,1.22689]
[1779225713503,36.04,76958.32,3.3,-0.98119,5e-05,1.23256]
[1779225716906,36.04,76959.47,3.3,-0.98113,5e-05,1.23563]
[1779225717002,36.04,76959.47,3.3,-0.98113,5e-05,1.23563]
[1779225717008,36.04,76959.63,3.3,-0.98112,5e-05,1.23606]
[1779225720552,36.04,76962.26,3.3,-0.981,5e-05,1.24311]
[1779225725586,36.04,76961.76,3.3,-0.98102,5e-05,1.24176]
[1779225730622,36.04,76961.64,3.3,-0.98103,5e-05,1.24144]
[1779225731190,36.04,76961.64,3.3,-0.98103,5e-05,1.24144]
[1779225731238,36.04,76961.64,3.3,-0.98103,5e-05,1.24144]
[1779225731271,36.04,76961.64,3.3,-0.98103,5e-05,1.24144]
[1779225731629,36.04,76961.76,3.3,-0.98102,5e-05,1.24176]
[1779225737671,36.04,76962.06,3.3,-0.98101,5e-05,1.24257]
[1779225739062,36.04,76962.06,3.3,-0.98101,5e-05,1.24257]
[1779225739287,36.04,76962.06,3.3,-0.98101,5e-05,1.24257]
[1779225739612,36.04,76962.06,3.3,-0.98101,5e-05,1.24257]
[1779225739768,36.04,76962.06,3.3,-0.98101,5e-05,1.24257]
[1779225739870,36.04,76962.39,3.3,-0.98099,5e-05,1.24346]
[1779225746734,36.04,76962.21,3.3,-0.981,5e-05,1.24297]
[1779225751536,36.04,76962.6,3.3,-0.98098,5e-05,1.24402]
[1779225751771,36.04,76962.6,3.3,-0.98098,5e-05,1.24402]
[1779225751812,36.04,76962.46,3.3,-0.98106,5e-05,1.23845]
[1779225757810,36.04,76962.8,3.3,-0.98105,5e-05,1.23936]
[1779225764860,36.04,76963.44,3.3,-0.98102,5e-05,1.24108]
[1779225772916,36.04,76963.5,3.3,-0.98101,5e-05,1.24124]
[1779225777781,36.04,76964.42,3.3,-0.98097,5e-05,1.24371]
[1779225778022,36.04,76964.42,3.3,-0.98097,5e-05,1.24371]
[1779225778336,36.04,76964.61,3.3,-0.98096,5e-05,1.24422]
[1779225778521,36.04,76964.61,3.3,-0.98096,5e-05,1.24422]
[1779225778957,36.04,76964.79,3.3,-0.98095,5e-05,1.24471]
[1779225785001,36.04,76964.96,3.3,-0.98094,5e-05,1.24516]
[1779225785461,36.04,76964.96,3.3,-0.98094,5e-05,1.24516]
[1779225790555,36.04,76965.26,3.3,-0.98093,5e-05,1.24597]
[1779225798096,36.04,76968.01,3.3,-0.9808,5e-05,1.25339]
[1779225803131,36.04,76968.42,3.3,-0.98078,5e-05,1.2545]
[1779225808166,36.04,76968.41,3.3,-0.98078,5e-05,1.25447]
[1779225811187,36.04,76968.5,3.3,-0.98085,5e-05,1.24949]
[1779225816222,36.04,76968.35,3.3,-0.98086,5e-05,1.24908]
[1779225819287,36.04,76969.1,3.3,-0.98082,5e-05,1.25111]
[1779225819525,36.04,76969.1,3.3,-0.98082,5e-05,1.25111]
[1779225820181,36.04,76968.99,3.3,-0.98082,5e-05,1.25081]
[1779225820269,36.04,76968.99,3.3,-0.98082,5e-05,1.25081]
[1779225820288,36.04,76969.23,3.3,-0.98081,5e-05,1.25146]
[1779225826293,36.04,76969.11,3.3,-0.98082,5e-05,1.25113]
[1779225831329,36.04,76969.08,3.3,-0.98082,5e-05,1.25105]
[1779225832872,36.04,76969.08,3.3,-0.98082,5e-05,1.25105]
[1779225833019,36.04,76969.08,3.3,-0.98082,5e-05,1.25105]
[1779225838378,36.04,76970.02,3.3,-0.98077,5e-05,1.25359]
[1779225850013,36.04,76970.48,3.3,-0.98075,5e-05,1.25484]
[1779225850019,36.04,76970.48,3.3,-0.98075,5e-05,1.25484]
[1779225850843,36.04,76971.79,3.3,-0.98069,5e-05,1.25839]
[1779225851018,36.04,76971.79,3.3,-0.98069,5e-05,1.25839]
[1779225851062,36.04,76973.0,3.3,-0.98063,5e-05,1.26167]
[1779225861306,36.04,76972.94,3.3,-0.98063,5e-05,1.26151]
[1779225862030,36.04,76972.94,3.3,-0.98063,5e-05,1.26151]
[1779225867581,36.04,76973.15,3.3,-0.98062,5e-05,1.26208]
[1779225871611,36.04,76973.24,3.3,-0.9807,5e-05,1.25707]
[1779225877653,36.04,76973.12,3.3,-0.9807,5e-05,1.25675]
[1779225883695,36.04,76973.47,3.3,-0.98068,5e-05,1.2577]
[1779225888769,36.04,76973.48,3.3,-0.98068,5e-05,1.25772]
[1779225889019,36.04,76973.48,3.3,-0.98068,5e-05,1.25772]
[1779225889111,36.04,76973.49,3.3,-0.98068,5e-05,1.25775]
[1779225890020,36.04,76973.49,3.3,-0.98068,5e-05,1.25775]
[1779225900939,36.04,76973.42,3.3,-0.98069,5e-05,1.25756]
[1779225901022,36.04,76973.42,3.3,-0.98069,5e-05,1.25756]
[1779225901143,36.04,76973.42,3.3,-0.98069,5e-05,1.25756]
[1779225901173,36.04,76973.31,3.3,-0.98069,5e-05,1.25726]
[1779225901274,36.04,76973.31,3.3,-0.98069,5e-05,1.25726]
[1779225906862,36.04,76973.87,3.3,-0.98066,5e-05,1.25878]
[1779225911898,36.04,76972.04,3.3,-0.98075,5e-05,1.25382]
[1779225913527,36.04,76971.82,3.3,-0.98076,5e-05,1.25323]
[1779225913775,36.04,76971.82,3.3,-0.98076,5e-05,1.25323]
[1779225917434,36.04,76971.45,3.3,-0.98078,5e-05,1.25223]
[1779225917521,36.04,76971.45,3.3,-0.98078,5e-05,1.25223]
[1779225917834,36.04,76971.45,3.3,-0.98078,5e-05,1.25223]
[1779225918023,36.04,76971.45,3.3,-0.98078,5e-05,1.25223]
[1779225918123,36.04,76970.05,3.3,-0.98085,5e-05,1.24844]
[1779225918948,36.04,76966.87,3.3,-0.981,5e-05,1.23988]
[1779225921287,36.04,76966.79,3.3,-0.98101,5e-05,1.23967]
[1779225921519,36.04,76966.79,3.3,-0.98101,5e-05,1.23967]
[1779225929018,36.04,76967.11,3.3,-0.98099,5e-05,1.24053]
[1779225930564,36.04,76967.07,3.3,-0.98099,5e-05,1.24042]
[1779225930772,36.04,76967.07,3.3,-0.98099,5e-05,1.24042]
[1779225930911,36.04,76967.07,3.3,-0.98099,5e-05,1.24042]
[1779225931019,36.04,76967.07,3.3,-0.98099,5e-05,1.24042]
[1779225931030,36.04,76967.07,3.3,-0.98107,5e-05,1.23522]
[1779225938083,36.04,76967.33,3.3,-0.98106,5e-05,1.23592]
[1779225943118,36.04,76966.25,3.3,-0.98111,5e-05,1.23302]
[1779225946139,36.04,76964.54,3.3,-0.98119,5e-05,1.22846]
[1779225950853,36.04,76964.4,3.3,-0.9812,5e-05,1.22808]
[1779225951019,36.04,76964.4,3.3,-0.9812,5e-05,1.22808]
[1779225956209,36.04,76964.61,3.3,-0.98119,5e-05,1.22864]
[1779225959472,36.04,76964.13,3.3,-0.98121,5e-05,1.22736]
[1779225959520,36.04,76964.13,3.3,-0.98121,5e-05,1.22736]
[1779225960024,36.04,76964.13,3.3,-0.98121,5e-05,1.22736]
[1779225960270,36.04,76964.13,3.3,-0.98121,5e-05,1.22736]
[1779225960237,36.04,76963.98,3.3,-0.98122,5e-05,1.22696]
[1779225965272,36.04,76962.5,3.3,-0.98129,5e-05,1.22303]
[1779225970306,36.04,76961.6,3.3,-0.98133,5e-05,1.22064]
[1779225975343,36.04,76961.26,3.3,-0.98135,5e-05,1.21973]
[1779225978278,36.04,76961.02,3.3,-0.98136,5e-05,1.2191]
[1779225978520,36.04,76961.02,3.3,-0.98136,5e-05,1.2191]
[1779225987318,36.04,76961.07,3.3,-0.98136,5e-05,1.21923]
[1779225987540,36.04,76961.07,3.3,-0.98136,5e-05,1.21923]
[1779225987934,36.04,76961.07,3.3,-0.98136,5e-05,1.21923]
[1779225988021,36.04,76961.07,3.3,-0.98136,5e-05,1.21923]
[1779225988035,36.04,76963.05,3.3,-0.98126,5e-05,1.22449]
[1779225988435,36.04,76966.0,3.3,-0.98112,5e-05,1.23236]
[1779225991972,36.04,76965.78,3.3,-0.98113,5e-05,1.23177]
[1779225992020,36.04,76965.78,3.3,-0.98113,5e-05,1.23177]
[1779225992074,36.04,76965.86,3.3,-0.9812,5e-05,1.22679]
[1779225992463,36.04,76967.51,3.3,-0.98113,5e-05,1.2312]
[1779225993470,36.04,76971.17,3.3,-0.98095,5e-05,1.24101]
[1779225998505,36.04,76971.76,3.3,-0.98092,5e-05,1.2426]
[1779225999941,36.04,76971.76,3.3,-0.98092,5e-05,1.2426]
[1779226000018,36.04,76971.76,3.3,-0.98092,5e-05,1.2426]
[1779226000786,36.04,76971.72,3.3,-0.98092,5e-05,1.24249]
[1779226001022,36.04,76971.72,3.3,-0.98092,5e-05,1.24249]
[1779226001090,36.04,76972.7,3.3,-0.98088,5e-05,1.24513]
[1779226006561,36.04,76970.36,3.3,-0.98099,5e-05,1.23883]
[1779226008267,36.04,76970.36,3.3,-0.98099,5e-05,1.23883]
[1779226010020,36.04,76969.42,3.3,-0.98103,5e-05,1.23631]
[1779226010102,36.04,76967.31,3.3,-0.98113,5e-05,1.23066]
[1779226012622,36.04,76966.1,3.3,-0.98119,5e-05,1.22743]
[1779226012772,36.04,76966.1,3.3,-0.98119,5e-05,1.22743]
[1779226012834,36.04,76966.01,3.3,-0.9812,5e-05,1.22719]
[1779226019922,36.04,76965.2,3.3,-0.98124,5e-05,1.22504]
[1779226020026,36.04,76965.2,3.3,-0.98124,5e-05,1.22504]
[1779226023690,36.04,76961.02,3.3,-0.98143,5e-05,1.21394]
[1779226025982,36.04,76961.31,3.3,-0.98142,5e-05,1.21471]
[1779226026025,36.04,76961.31,3.3,-0.98142,5e-05,1.21471]
[1779226026076,36.04,76961.19,3.3,-0.98143,5e-05,1.21439]
[1779226031746,36.04,76960.46,3.3,-0.98146,5e-05,1.21246]
[1779226035774,36.04,76934.96,3.3,-0.98263,4e-05,1.14652]
[1779226036371,36.04,76934.96,3.3,-0.98263,4e-05,1.14652]
[1779226036781,36.04,76922.05,3.3,-0.9832,4e-05,1.11421]
[1779226037788,36.04,76920.12,3.3,-0.98328,4e-05,1.10944]
[1779226039056,36.04,76920.12,3.3,-0.98328,4e-05,1.10944]
[1779226039107,36.04,76924.65,3.3,-0.98309,4e-05,1.12066]
[1779226045844,36.04,76925.73,3.3,-0.98304,4e-05,1.12335]
[1779226051886,36.04,76924.99,3.3,-0.98314,4e-05,1.11662]
[1779226057927,36.04,76924.28,3.3,-0.98317,4e-05,1.11486]
[1779226059778,36.04,76924.19,3.3,-0.98318,4e-05,1.11463]
[1779226060029,36.04,76924.19,3.3,-0.98318,4e-05,1.11463]
[1779226061790,36.04,76924.26,3.3,-0.98317,4e-05,1.11481]
[1779226062021,36.04,76924.26,3.3,-0.98317,4e-05,1.11481]
[1779226062113,36.04,76924.26,3.3,-0.98317,4e-05,1.11481]
[1779226067998,36.04,76924.02,3.3,-0.98318,4e-05,1.11421]
[1779226075047,36.04,76924.03,3.3,-0.98318,4e-05,1.11424]
[1779226080082,36.04,76924.18,3.3,-0.98318,4e-05,1.11461]
[1779226086124,36.04,76925.35,3.3,-0.98313,4e-05,1.11751]
[1779226087131,36.04,76930.09,3.3,-0.98292,4e-05,1.12932]
[1779226091159,36.04,76932.05,3.3,-0.98283,4e-05,1.13424]
[1779226097204,36.04,76931.3,3.3,-0.98286,4e-05,1.13235]
[1779226103245,36.04,76931.16,3.3,-0.98287,4e-05,1.132]
[1779226105260,36.04,76933.72,3.3,-0.98276,4e-05,1.13844]
[1779226108281,36.04,76935.43,3.3,-0.98268,4e-05,1.14275]
[1779226111302,36.04,76936.94,3.3,-0.98269,4e-05,1.1416]
[1779226118351,36.04,76933.89,3.3,-0.98282,4e-05,1.13391]
[1779226119357,36.04,76936.09,3.3,-0.98272,4e-05,1.13945]
[1779226124393,36.04,76935.91,3.3,-0.98273,4e-05,1.139]
[1779226126406,36.04,76934.21,3.3,-0.98281,4e-05,1.13472]
[1779226131442,36.04,76933.83,3.3,-0.98282,4e-05,1.13376]
[1779226137484,36.04,76934.51,3.3,-0.98279,4e-05,1.13547]
[1779226142519,36.04,76932.3,3.3,-0.98289,4e-05,1.12993]
[1779226147554,36.04,76931.7,3.3,-0.98292,4e-05,1.12842]
[1779226152589,36.04,76929.6,3.3,-0.98301,4e-05,1.12318]
[1779226157624,36.04,76930.92,3.3,-0.98295,4e-05,1.12647]
[1779226162666,36.04,76931.33,3.3,-0.98293,4e-05,1.1275]
[1779226169715,36.04,76931.16,3.3,-0.98294,4e-05,1.12707]
[1779226171728,36.04,76931.98,3.3,-0.98298,4e-05,1.1242]
[1779226176764,36.04,76932.59,3.3,-0.98295,4e-05,1.12572]
[1779226181799,36.04,76935.04,3.3,-0.98284,4e-05,1.13186]
[1779226187843,36.04,76935.89,3.3,-0.9828,4e-05,1.13399]
[1779226192877,36.04,76936.37,3.3,-0.98278,4e-05,1.1352]
[1779226197913,36.04,76937.76,3.3,-0.98272,4e-05,1.1387]
[1779226198920,36.04,76935.56,3.3,-0.98282,4e-05,1.13316]
[1779226203954,36.04,76935.36,3.3,-0.98283,4e-05,1.13266]
[1779226207983,36.04,76937.99,3.3,-0.98271,4e-05,1.13928]
[1779226213020,36.04,76937.43,3.3,-0.98274,4e-05,1.13787]
[1779226218054,36.04,76937.46,3.3,-0.98273,4e-05,1.13794]
[1779226223090,36.04,76937.42,3.3,-0.98274,4e-05,1.13784]
[1779226228125,36.04,76937.52,3.3,-0.98273,4e-05,1.1381]
[1779226231146,36.04,76937.45,3.3,-0.98281,4e-05,1.13296]
[1779226236181,36.04,76938.03,3.3,-0.98278,4e-05,1.13442]
[1779226242222,36.04,76937.62,3.3,-0.9828,4e-05,1.13339]
[1779226251285,36.04,76937.72,3.3,-0.9828,4e-05,1.13364]
[1779226256321,36.04,76937.56,3.3,-0.9828,4e-05,1.13324]
[1779226261356,36.04,76937.61,3.3,-0.9828,4e-05,1.13336]
[1779226266393,36.04,76937.47,3.3,-0.98281,4e-05,1.13301]
[1779226271426,36.04,76938.03,3.3,-0.98278,4e-05,1.13442]
[1779226276464,36.04,76937.73,3.3,-0.98279,4e-05,1.13366]
[1779226281499,36.04,76937.28,3.3,-0.98281,4e-05,1.13253]
[1779226286534,36.04,76935.94,3.3,-0.98287,4e-05,1.12917]
[1779226291569,36.04,76936.83,3.3,-0.98291,4e-05,1.12646]
[1779226293583,36.04,76940.19,3.3,-0.98276,4e-05,1.13489]
[1779226294590,36.04,76943.15,3.3,-0.98263,4e-05,1.14236]
[1779226299624,36.04,76945.34,3.3,-0.98253,5e-05,1.14792]
[1779226303653,36.04,76948.41,3.3,-0.98239,5e-05,1.15574]
[1779226304660,36.04,76950.08,3.3,-0.98231,5e-05,1.16001]
[1779226310702,36.04,76950.62,3.3,-0.98229,5e-05,1.16139]
[1779226315737,36.04,76951.37,3.3,-0.98225,5e-05,1.16331]
[1779226320771,36.04,76951.83,3.3,-0.98223,5e-05,1.1645]
[1779226325807,36.04,76952.29,3.3,-0.98221,5e-05,1.16568]
[1779226327268,36.04,76952.29,3.3,-0.98221,5e-05,1.16568]
[1779226331274,36.04,76952.79,3.3,-0.98219,5e-05,1.16696]
[1779226332752,36.04,76952.8,3.3,-0.98219,5e-05,1.16699]
[1779226332773,36.04,76952.8,3.3,-0.98219,5e-05,1.16699]
[1779226332856,36.04,76953.61,3.3,-0.98215,5e-05,1.16907]
[1779226333862,36.04,76955.23,3.3,-0.98208,5e-05,1.17325]
[1779226335995,36.04,76954.88,3.3,-0.98209,5e-05,1.17235]
[1779226336020,36.04,76954.88,3.3,-0.98209,5e-05,1.17235]
[1779226336045,36.04,76957.16,3.3,-0.98199,5e-05,1.17825]
[1779226336884,36.04,76958.79,3.3,-0.98191,5e-05,1.18248]
[1779226337891,36.04,76960.4,3.3,-0.98184,5e-05,1.18667]
[1779226342926,36.04,76960.21,3.3,-0.98185,5e-05,1.18617]
[1779226347961,36.04,76959.88,3.3,-0.98186,5e-05,1.18531]
[1779226355019,36.04,76959.86,3.3,-0.98194,5e-05,1.18016]
[1779226357979,36.04,76960.59,3.3,-0.9819,5e-05,1.18206]
[1779226358021,36.04,76960.59,3.3,-0.9819,5e-05,1.18206]
[1779226359206,36.04,76960.76,3.3,-0.9819,5e-05,1.1825]
[1779226359273,36.04,76960.76,3.3,-0.9819,5e-05,1.1825]
[1779226359307,36.04,76960.78,3.3,-0.98189,5e-05,1.18255]
[1779226361538,36.04,76960.88,3.3,-0.98189,5e-05,1.18281]
[1779226361770,36.04,76961.16,3.3,-0.98188,5e-05,1.18354]
[1779226367672,36.04,76962.06,3.3,-0.98184,5e-05,1.18588]
[1779226367775,36.04,76962.05,3.3,-0.98184,5e-05,1.18586]
[1779226367858,36.04,76962.05,3.3,-0.98184,5e-05,1.18586]
[1779226368023,36.04,76962.05,3.3,-0.98184,5e-05,1.18586]
[1779226369117,36.04,76961.83,3.3,-0.98185,5e-05,1.18528]
[1779226374137,36.04,76963.08,3.3,-0.98179,5e-05,1.18854]
[1779226374271,36.04,76963.08,3.3,-0.98179,5e-05,1.18854]
[1779226379187,36.04,76961.47,3.3,-0.98186,5e-05,1.18435]
[1779226381256,36.04,76961.44,3.3,-0.98186,5e-05,1.18427]
[1779226381275,36.04,76961.44,3.3,-0.98186,5e-05,1.18427]
[1779226381291,36.04,76963.64,3.3,-0.98176,5e-05,1.19001]
[1779226387242,36.04,76963.84,3.3,-0.98175,5e-05,1.19053]
[1779226392278,36.04,76963.92,3.3,-0.98175,5e-05,1.19074]
[1779226398319,36.04,76964.07,3.3,-0.98174,5e-05,1.19113]
[1779226403355,36.04,76963.38,3.3,-0.98177,5e-05,1.18933]
[1779226408390,36.04,76963.74,3.3,-0.98176,5e-05,1.19027]
[1779226411410,36.04,76963.72,3.3,-0.98183,5e-05,1.18509]
[1779226417453,36.04,76963.83,3.3,-0.98183,5e-05,1.18538]
[1779226423496,36.04,76963.68,3.3,-0.98183,5e-05,1.18499]
[1779226429537,36.04,76963.8,3.3,-0.98183,5e-05,1.1853]
[1779226434572,36.04,76964.06,3.3,-0.98182,5e-05,1.18598]
[1779226441623,36.04,76964.36,3.3,-0.9818,5e-05,1.18676]
[1779226442629,36.04,76962.13,3.3,-0.98191,5e-05,1.18096]
[1779226443637,36.04,76964.32,3.3,-0.98181,5e-05,1.18666]
[1779226444602,36.04,76964.32,3.3,-0.98181,5e-05,1.18666]
[1779226444770,36.04,76964.32,3.3,-0.98181,5e-05,1.18666]
[1779226455723,36.04,76964.52,3.3,-0.9818,5e-05,1.18718]
[1779226460064,36.04,76964.65,3.3,-0.98179,5e-05,1.18752]
[1779226460270,36.04,76964.65,3.3,-0.98179,5e-05,1.18752]
[1779226460426,36.04,76964.65,3.3,-0.98179,5e-05,1.18752]
[1779226460522,36.04,76964.65,3.3,-0.98179,5e-05,1.18752]
[1779226460597,36.04,76964.65,3.3,-0.98179,5e-05,1.18752]
[1779226465793,36.04,76965.3,3.3,-0.98176,5e-05,1.18922]
[1779226471242,36.04,76965.33,3.3,-0.98176,5e-05,1.1893]
[1779226471277,36.04,76965.33,3.3,-0.98176,5e-05,1.1893]
[1779226471343,36.04,76965.43,3.3,-0.98183,5e-05,1.18443]
[1779226478235,36.04,76965.4,3.3,-0.98183,5e-05,1.18435]
[1779226478268,36.04,76965.4,3.3,-0.98183,5e-05,1.18435]
[1779226479438,36.04,76964.92,3.3,-0.98185,5e-05,1.1831]
[1779226479523,36.04,76964.92,3.3,-0.98185,5e-05,1.1831]
[1779226479540,36.04,76964.93,3.3,-0.98185,5e-05,1.18313]
[1779226484928,36.04,76965.35,3.3,-0.98183,5e-05,1.18422]
[1779226489963,36.04,76964.94,3.3,-0.98185,5e-05,1.18315]
[1779226494998,36.04,76965.46,3.3,-0.98183,5e-05,1.18451]
[1779226500749,36.04,76965.87,3.3,-0.98181,5e-05,1.18558]
[1779226500768,36.04,76965.87,3.3,-0.98181,5e-05,1.18558]
[1779226507084,36.04,76967.14,3.3,-0.98175,5e-05,1.1889]
[1779226508810,36.04,76967.14,3.3,-0.98175,5e-05,1.1889]
[1779226509020,36.04,76966.96,3.3,-0.98176,5e-05,1.18843]
[1779226510400,36.04,76967.32,3.3,-0.98174,5e-05,1.18937]
[1779226510521,36.04,76967.32,3.3,-0.98174,5e-05,1.18937]
[1779226510607,36.04,76967.05,3.3,-0.98175,5e-05,1.18866]
[1779226516148,36.04,76967.32,3.3,-0.98174,5e-05,1.18937]
[1779226523009,36.04,76967.4,3.3,-0.98174,5e-05,1.18958]
[1779226523277,36.04,76967.4,3.3,-0.98174,5e-05,1.18958]
[1779226532261,36.04,76967.44,3.3,-0.98181,5e-05,1.18455]
[1779226537297,36.04,76967.23,3.3,-0.98182,5e-05,1.184]
[1779226545353,36.04,76966.96,3.3,-0.98183,5e-05,1.18329]
[1779226550388,36.04,76966.92,3.3,-0.98183,5e-05,1.18319]
[1779226551584,36.04,76966.92,3.3,-0.98183,5e-05,1.18319]
[1779226551769,36.04,76966.92,3.3,-0.98183,5e-05,1.18319]
[1779226551804,36.04,76966.92,3.3,-0.98183,5e-05,1.18319]
[1779226553276,36.04,76966.92,3.3,-0.98183,5e-05,1.18319]
[1779226560458,36.04,76966.99,3.3,-0.98183,5e-05,1.18337]
[1779226565496,36.04,76966.97,3.3,-0.98183,5e-05,1.18332]
[1779226568498,36.04,76966.97,3.3,-0.98183,5e-05,1.18332]
[1779226568523,36.04,76966.97,3.3,-0.98183,5e-05,1.18332]
[1779226570668,36.04,76967.47,3.3,-0.98181,5e-05,1.18462]
[1779226570770,36.04,76967.47,3.3,-0.98181,5e-05,1.18462]
[1779226570871,36.04,76967.46,3.3,-0.98181,5e-05,1.1846]
[1779226581384,36.04,76967.57,3.3,-0.9818,5e-05,1.18489]
[1779226581521,36.04,76967.57,3.3,-0.9818,5e-05,1.18489]
[1779226591678,36.04,76967.46,3.3,-0.98188,5e-05,1.17947]
[1779226593525,36.04,76967.47,3.3,-0.98188,5e-05,1.1795]
[1779226593530,36.04,76967.47,3.3,-0.98188,5e-05,1.1795]
[1779226593769,36.04,76967.47,3.3,-0.98188,5e-05,1.1795]
[1779226593778,36.04,76967.47,3.3,-0.98188,5e-05,1.1795]
[1779226602754,36.04,76967.47,3.3,-0.98188,5e-05,1.1795]
[1779226605787,36.04,76967.47,3.3,-0.98188,5e-05,1.1795]
[1779226605835,36.04,76967.47,3.3,-0.98188,5e-05,1.1795]
[1779226606019,36.04,76967.47,3.3,-0.98188,5e-05,1.1795]
[1779226605935,36.04,76967.47,3.3,-0.98188,5e-05,1.1795]
[1779226612825,36.04,76967.47,3.3,-0.98188,5e-05,1.1795]
[1779226617860,36.04,76967.47,3.3,-0.98188,5e-05,1.1795]
[1779226619219,36.04,76967.47,3.3,-0.98188,5e-05,1.1795]
[1779226619272,36.04,76967.47,3.3,-0.98188,5e-05,1.1795]
[1779226619602,36.04,76967.47,3.3,-0.98188,5e-05,1.1795]
[1779226619771,36.04,76967.47,3.3,-0.98188,5e-05,1.1795]
[1779226619857,36.04,76967.47,3.3,-0.98188,5e-05,1.1795]
[1779226625916,36.04,76967.48,3.3,-0.98188,5e-05,1.17952]
[1779226630951,36.04,76964.89,3.3,-0.982,5e-05,1.1728]
[1779226631898,36.04,76964.89,3.3,-0.982,5e-05,1.1728]
[1779226631958,36.04,76960.41,3.3,-0.98221,5e-05,1.16124]
[1779226632023,36.04,76960.41,3.3,-0.98221,5e-05,1.16124]
[1779226632965,36.04,76957.79,3.3,-0.98233,5e-05,1.15452]
[1779226633972,36.04,76955.05,3.3,-0.98245,5e-05,1.14752]
[1779226635665,36.04,76955.05,3.3,-0.98245,5e-05,1.14752]
[1779226635771,36.04,76955.05,3.3,-0.98245,5e-05,1.14752]
[1779226635819,36.04,76953.72,3.3,-0.98252,5e-05,1.14414]
[1779226636211,36.04,76953.72,3.3,-0.98252,5e-05,1.14414]
[1779226636270,36.04,76953.72,3.3,-0.98252,5e-05,1.14414]
[1779226647064,36.04,76951.36,3.3,-0.98262,4e-05,1.13815]
[1779226648071,36.04,76951.36,3.3,-0.98262,4e-05,1.13815]
[1779226648274,36.04,76951.36,3.3,-0.98262,4e-05,1.13815]
[1779226648371,36.04,76951.36,3.3,-0.98262,4e-05,1.13815]
[1779226650424,36.04,76951.5,3.3,-0.98262,5e-05,1.13851]
[1779226650519,36.04,76951.5,3.3,-0.98262,5e-05,1.13851]
[1779226653106,36.04,76951.43,3.3,-0.98269,4e-05,1.13333]
[1779226661162,36.04,76951.59,3.3,-0.98268,4e-05,1.13373]
[1779226663178,36.04,76951.59,3.3,-0.98268,4e-05,1.13373]
[1779226663279,36.04,76951.59,3.3,-0.98268,4e-05,1.13373]
[1779226663980,36.04,76951.59,3.3,-0.98268,4e-05,1.13373]
[1779226664018,36.04,76951.55,3.3,-0.98269,4e-05,1.13363]
[1779226664183,36.04,76951.07,3.3,-0.98271,4e-05,1.13242]
[1779226666800,36.04,76951.07,3.3,-0.98271,4e-05,1.13242]
[1779226666898,36.04,76951.07,3.3,-0.98271,4e-05,1.13242]
[1779226667204,36.04,76952.99,3.3,-0.98262,5e-05,1.13727]
[1779226668211,36.04,76957.07,3.3,-0.98244,5e-05,1.14763]
[1779226673246,36.04,76957.64,3.3,-0.98241,5e-05,1.14909]
[1779226675080,36.04,76958.4,3.3,-0.98238,5e-05,1.15103]
[1779226675279,36.04,76958.4,3.3,-0.98238,5e-05,1.15103]
[1779226676078,36.04,76958.46,3.3,-0.98237,5e-05,1.15118]
[1779226676272,36.04,76958.46,3.3,-0.98237,5e-05,1.15118]
[1779226676314,36.04,76958.21,3.3,-0.98239,5e-05,1.15054]
[1779226681304,36.04,76960.42,3.3,-0.98228,5e-05,1.1562]
[1779226682589,36.04,76960.42,3.3,-0.98228,5e-05,1.1562]
[1779226682769,36.04,76960.42,3.3,-0.98228,5e-05,1.1562]
[1779226682775,36.04,76965.89,3.3,-0.98203,5e-05,1.17028]
[1779226683318,36.04,76969.04,3.3,-0.98189,5e-05,1.17846]
[1779226686339,36.04,76968.78,3.3,-0.9819,5e-05,1.17778]
[1779226691475,36.04,76968.81,3.3,-0.9819,5e-05,1.17786]
[1779226692868,36.04,76969.06,3.3,-0.98188,5e-05,1.17851]
[1779226693020,36.04,76969.06,3.3,-0.98188,5e-05,1.17851]
[1779226692894,36.04,76970.12,3.3,-0.98184,5e-05,1.18127]
[1779226695273,36.04,76970.11,3.3,-0.98184,5e-05,1.18124]
[1779226700437,36.04,76971.2,3.3,-0.98178,5e-05,1.18409]
[1779226705472,36.04,76971.41,3.3,-0.98178,5e-05,1.18464]
[1779226707441,36.04,76971.4,3.3,-0.98178,5e-05,1.18461]
[1779226707523,36.04,76971.4,3.3,-0.98178,5e-05,1.18461]
[1779226707559,36.04,76971.4,3.3,-0.98178,5e-05,1.18461]
[1779226707770,36.04,76971.4,3.3,-0.98178,5e-05,1.18461]
[1779226707787,36.04,76971.4,3.3,-0.98178,5e-05,1.18461]
[1779226713529,36.04,76971.35,3.3,-0.98185,5e-05,1.17934]
[1779226715732,36.04,76971.35,3.3,-0.98185,5e-05,1.17934]
[1779226715769,36.04,76971.35,3.3,-0.98185,5e-05,1.17934]
[1779226715828,36.04,76969.03,3.3,-0.98196,5e-05,1.17331]
[1779226716550,36.04,76965.82,3.3,-0.98211,5e-05,1.165]
[1779226721586,36.04,76964.49,3.3,-0.98217,5e-05,1.16157]
[1779226726621,36.04,76964.49,3.3,-0.98217,5e-05,1.16157]
[1779226727424,36.04,76964.49,3.3,-0.98217,5e-05,1.16157]
[1779226727426,36.04,76964.49,3.3,-0.98217,5e-05,1.16157]
[1779226727518,36.04,76964.49,3.3,-0.98217,5e-05,1.16157]
[1779226727628,36.04,76964.5,3.3,-0.98217,5e-05,1.1616]
[1779226732662,36.04,76964.5,3.3,-0.98217,5e-05,1.1616]
[1779226737697,36.04,76964.87,3.3,-0.98215,5e-05,1.16255]
[1779226742732,36.04,76965.01,3.3,-0.98215,5e-05,1.16291]
[1779226748046,36.04,76964.93,3.3,-0.98215,5e-05,1.16271]
[1779226748268,36.04,76964.74,3.3,-0.98216,5e-05,1.16222]
[1779226748644,36.04,76964.74,3.3,-0.98216,5e-05,1.16222]
[1779226748772,36.04,76964.74,3.3,-0.98216,5e-05,1.16222]
[1779226748775,36.04,76964.82,3.3,-0.98216,5e-05,1.16242]
[1779226753450,36.04,76965.65,3.3,-0.98212,5e-05,1.16456]
[1779226753518,36.04,76965.65,3.3,-0.98212,5e-05,1.16456]
[1779226753810,36.04,76968.94,3.3,-0.98197,5e-05,1.17307]
[1779226756907,36.04,76969.8,3.3,-0.98193,5e-05,1.17531]
[1779226757021,36.04,76969.8,3.3,-0.98193,5e-05,1.17531]
[1779226757009,36.04,76969.72,3.3,-0.98193,5e-05,1.1751]
[1779226762873,36.04,76970.43,3.3,-0.9819,5e-05,1.17694]
[1779226767910,36.04,76970.47,3.3,-0.98189,5e-05,1.17705]
[1779226771938,36.04,76970.99,3.3,-0.98195,5e-05,1.17327]
[1779226781144,36.04,76971.14,3.3,-0.98194,5e-05,1.17366]
[1779226781274,36.04,76971.14,3.3,-0.98194,5e-05,1.17366]
[1779226787472,36.04,76971.68,3.3,-0.98191,5e-05,1.17506]
[1779226787521,36.04,76971.68,3.3,-0.98191,5e-05,1.17506]
[1779226787681,36.04,76971.68,3.3,-0.98191,5e-05,1.17506]
[1779226787769,36.04,76971.68,3.3,-0.98191,5e-05,1.17506]
[1779226787782,36.04,76971.68,3.3,-0.98191,5e-05,1.17506]
[1779226793084,36.04,76971.83,3.3,-0.98191,5e-05,1.17545]
[1779226797026,36.04,76971.63,3.3,-0.98192,5e-05,1.17493]
[1779226797278,36.04,76971.63,3.3,-0.98192,5e-05,1.17493]
[1779226800959,36.04,76972.49,3.3,-0.98188,5e-05,1.17717]
[1779226801021,36.04,76972.49,3.3,-0.98188,5e-05,1.17717]
[1779226801142,36.04,76972.55,3.3,-0.98187,5e-05,1.17733]
[1779226802150,36.04,76974.13,3.3,-0.9818,5e-05,1.18144]
[1779226809198,36.04,76974.52,3.3,-0.98178,5e-05,1.18246]
[1779226814234,36.04,76974.79,3.3,-0.98177,5e-05,1.18317]
[1779226820277,36.04,76974.54,3.3,-0.98178,5e-05,1.18251]
[1779226823727,36.04,76974.51,3.3,-0.98178,5e-05,1.18244]
[1779226823772,36.04,76974.51,3.3,-0.98178,5e-05,1.18244]
[1779226824111,36.04,76974.51,3.3,-0.98178,5e-05,1.18244]
[1779226824121,36.04,76974.51,3.3,-0.98178,5e-05,1.18244]
[1779226824273,36.04,76974.51,3.3,-0.98178,5e-05,1.18244]
[1779226830347,36.04,76974.65,3.3,-0.98177,5e-05,1.1828]
[1779226835382,36.04,76974.64,3.3,-0.98185,5e-05,1.17763]
[1779226845452,36.04,76974.67,3.3,-0.98185,5e-05,1.1777]
[1779226850487,36.04,76974.88,3.3,-0.98184,5e-05,1.17825]
[1779226858543,36.04,76974.91,3.3,-0.98184,5e-05,1.17833]
[1779226865729,36.04,76975.02,3.3,-0.98183,5e-05,1.17862]
[1779226865768,36.04,76975.02,3.3,-0.98183,5e-05,1.17862]
[1779226871628,36.04,76975.54,3.3,-0.98181,5e-05,1.17997]
[1779226876669,36.04,76975.6,3.3,-0.98181,5e-05,1.18013]
[1779226878299,36.04,76975.64,3.3,-0.9818,5e-05,1.18023]
[1779226878546,36.04,76975.64,3.3,-0.9818,5e-05,1.18023]
[1779226878771,36.04,76975.64,3.3,-0.9818,5e-05,1.18023]
[1779226878871,36.04,76975.68,3.3,-0.9818,5e-05,1.18034]
[1779226879271,36.04,76975.68,3.3,-0.9818,5e-05,1.18034]
[1779226884736,36.04,76975.8,3.3,-0.9818,5e-05,1.18065]
[1779226890780,36.04,76975.74,3.3,-0.9818,5e-05,1.18049]
[1779226893799,36.04,76975.12,3.3,-0.9819,5e-05,1.17373]
[1779226898833,36.04,76975.19,3.3,-0.9819,5e-05,1.17391]
[1779226903869,36.04,76975.23,3.3,-0.9819,5e-05,1.17402]
[1779226916967,36.04,76974.12,3.3,-0.98195,5e-05,1.17113]
[1779226919270,36.04,76974.76,3.3,-0.98192,5e-05,1.1728]
[1779226919740,36.04,76974.76,3.3,-0.98192,5e-05,1.1728]
[1779226919769,36.04,76974.76,3.3,-0.98192,5e-05,1.1728]
[1779226919841,36.04,76974.76,3.3,-0.98192,5e-05,1.1728]
[1779226926031,36.04,76975.5,3.3,-0.98189,5e-05,1.17472]
[1779226932074,36.04,76975.5,3.3,-0.98189,5e-05,1.17472]
[1779226934492,36.04,76974.61,3.3,-0.98193,5e-05,1.17241]
[1779226934522,36.04,76974.61,3.3,-0.98193,5e-05,1.17241]
[1779226940130,36.04,76975.17,3.3,-0.9819,5e-05,1.17386]
[1779226947118,36.04,76975.04,3.3,-0.98191,5e-05,1.17352]
[1779226947273,36.04,76975.04,3.3,-0.98191,5e-05,1.17352]
[1779226947179,36.04,76973.4,3.3,-0.98198,5e-05,1.16927]
[1779226948186,36.04,76970.59,3.3,-0.98212,5e-05,1.162]
[1779226953221,36.04,76969.33,3.3,-0.98225,5e-05,1.15366]
[1779226955953,36.04,76969.31,3.3,-0.98225,5e-05,1.15361]
[1779226955996,36.04,76969.31,3.3,-0.98225,5e-05,1.15361]
[1779226956020,36.04,76969.31,3.3,-0.98225,5e-05,1.15361]
[1779226956242,36.04,76969.35,3.3,-0.98225,5e-05,1.15371]
[1779226961277,36.04,76969.13,3.3,-0.98226,5e-05,1.15314]
[1779226967173,36.04,76969.08,3.3,-0.98226,5e-05,1.15302]
[1779226967175,36.04,76969.08,3.3,-0.98226,5e-05,1.15302]
[1779226967270,36.04,76969.08,3.3,-0.98226,5e-05,1.15302]
[1779226967191,36.04,76969.06,3.3,-0.98226,5e-05,1.15297]
[1779226972887,36.04,76968.74,3.3,-0.98228,5e-05,1.15214]
[1779226973022,36.04,76968.74,3.3,-0.98228,5e-05,1.15214]
[1779226973055,36.04,76968.47,3.3,-0.98229,5e-05,1.15145]
[1779226978396,36.04,76967.61,3.3,-0.98233,5e-05,1.14925]
[1779226980587,36.04,76967.09,3.3,-0.98235,5e-05,1.14792]
[1779226980637,36.04,76967.09,3.3,-0.98235,5e-05,1.14792]
[1779226980772,36.04,76967.09,3.3,-0.98235,5e-05,1.14792]
[1779226980851,36.04,76967.21,3.3,-0.98235,5e-05,1.14823]
[1779226986451,36.04,76966.68,3.3,-0.98237,5e-05,1.14687]
[1779226992495,36.04,76965.94,3.3,-0.9824,5e-05,1.14498]
[1779227003570,36.04,76966.33,3.3,-0.98239,5e-05,1.14598]
[1779227005584,36.04,76963.74,3.3,-0.9825,5e-05,1.13938]
[1779227006675,36.04,76963.74,3.3,-0.9825,5e-05,1.13938]
[1779227006721,36.04,76963.74,3.3,-0.9825,5e-05,1.13938]
[1779227006770,36.04,76963.74,3.3,-0.9825,5e-05,1.13938]
[1779227006866,36.04,76961.3,3.3,-0.98261,5e-05,1.13319]
[1779227011627,36.04,76961.89,3.3,-0.98266,5e-05,1.12965]
[1779227016662,36.04,76962.82,3.3,-0.98262,5e-05,1.132]
[1779227018677,36.04,76961.04,3.3,-0.9827,5e-05,1.1275]
[1779227019683,36.04,76958.16,3.3,-0.98283,4e-05,1.12025]
[1779227020689,36.04,76954.49,3.3,-0.98299,4e-05,1.11106]
[1779227024414,36.04,76953.4,3.3,-0.98304,4e-05,1.10835]
[1779227024459,36.04,76953.4,3.3,-0.98304,4e-05,1.10835]
[1779227024519,36.04,76953.4,3.3,-0.98304,4e-05,1.10835]
[1779227024719,36.04,76953.16,3.3,-0.98305,4e-05,1.10775]
[1779227028770,36.04,76952.4,3.3,-0.98309,4e-05,1.10586]
[1779227029023,36.04,76952.4,3.3,-0.98309,4e-05,1.10586]
[1779227029127,36.04,76954.6,3.3,-0.98299,4e-05,1.11134]
[1779227029754,36.04,76959.11,3.3,-0.98279,4e-05,1.12264]
[1779227033000,36.04,76960.2,3.3,-0.98274,4e-05,1.12538]
[1779227033019,36.04,76960.2,3.3,-0.98274,4e-05,1.12538]
[1779227033046,36.04,76960.2,3.3,-0.98274,4e-05,1.12538]
[1779227033270,36.04,76960.2,3.3,-0.98274,4e-05,1.12538]
[1779227033314,36.04,76961.02,3.3,-0.9827,5e-05,1.12745]
[1779227033782,36.04,76965.47,3.3,-0.9825,5e-05,1.13872]
[1779227034789,36.04,76967.58,3.3,-0.9824,5e-05,1.1441]
[1779227035796,36.04,76969.02,3.3,-0.98234,5e-05,1.14778]
[1779227037309,36.04,76969.02,3.3,-0.98234,5e-05,1.14778]
[1779227037370,36.04,76970.62,3.3,-0.98226,5e-05,1.15188]
[1779227037518,36.04,76970.62,3.3,-0.98226,5e-05,1.15188]
[1779227037809,36.04,76972.02,3.3,-0.9822,5e-05,1.15547]
[1779227042117,36.04,76972.54,3.3,-0.98218,5e-05,1.15681]
[1779227042218,36.04,76972.54,3.3,-0.98218,5e-05,1.15681]
[1779227042269,36.04,76972.54,3.3,-0.98218,5e-05,1.15681]
[1779227042312,36.04,76972.48,3.3,-0.98218,5e-05,1.15665]
[1779227043271,36.04,76972.48,3.3,-0.98218,5e-05,1.15665]
[1779227048887,36.04,76972.65,3.3,-0.98217,5e-05,1.15709]
[1779227053924,36.04,76972.25,3.3,-0.98219,5e-05,1.15606]
[1779227055724,36.04,76972.24,3.3,-0.98219,5e-05,1.15604]
[1779227055768,36.04,76972.24,3.3,-0.98219,5e-05,1.15604]
[1779227055938,36.04,76972.16,3.3,-0.98219,5e-05,1.15583]
[1779227059270,36.04,76971.56,3.3,-0.98222,5e-05,1.15429]
[1779227063276,36.04,76971.93,3.3,-0.9822,5e-05,1.15524]
[1779227063328,36.04,76970.54,3.3,-0.98227,5e-05,1.15167]
[1779227063450,36.04,76970.54,3.3,-0.98227,5e-05,1.15167]
[1779227063519,36.04,76970.54,3.3,-0.98227,5e-05,1.15167]
[1779227063994,36.04,76966.51,3.3,-0.98245,5e-05,1.14137]
[1779227068023,36.04,76964.83,3.3,-0.98253,5e-05,1.13709]
[1779227071043,36.04,76964.56,3.3,-0.98262,5e-05,1.13136]
[1779227076078,36.04,76963.16,3.3,-0.98268,5e-05,1.12782]
[1779227077981,36.04,76963.05,3.3,-0.98268,5e-05,1.12754]
[1779227078019,36.04,76963.05,3.3,-0.98268,5e-05,1.12754]
[1779227079471,36.04,76963.34,3.3,-0.98267,5e-05,1.12828]
[1779227079522,36.04,76963.34,3.3,-0.98267,5e-05,1.12828]
[1779227080106,36.04,76963.26,3.3,-0.98267,5e-05,1.12808]
[1779227083603,36.04,76962.7,3.3,-0.9827,5e-05,1.12666]
[1779227083770,36.04,76962.7,3.3,-0.9827,5e-05,1.12666]
[1779227088308,36.04,76961.94,3.3,-0.98273,5e-05,1.12474]
[1779227088364,36.04,76964.9,3.3,-0.9826,5e-05,1.13222]
[1779227088521,36.04,76964.9,3.3,-0.9826,5e-05,1.13222]
[1779227089169,36.04,76969.96,3.3,-0.98237,5e-05,1.1451]
[1779227089602,36.04,76969.96,3.3,-0.98237,5e-05,1.1451]
[1779227089770,36.04,76969.96,3.3,-0.98237,5e-05,1.1451]
[1779227090176,36.04,76969.45,3.3,-0.98239,5e-05,1.1438]
[1779227093197,36.04,76966.83,3.3,-0.98251,5e-05,1.13712]
[1779227097094,36.04,76966.0,3.3,-0.98255,5e-05,1.13501]
[1779227097276,36.04,76966.0,3.3,-0.98255,5e-05,1.13501]
[1779227098232,36.04,76963.43,3.3,-0.98267,5e-05,1.1285]
[1779227103271,36.04,76963.69,3.3,-0.98265,5e-05,1.12916]
[1779227108305,36.04,76963.62,3.3,-0.98266,5e-05,1.12898]
[1779227113340,36.04,76963.76,3.3,-0.98265,5e-05,1.12934]
[1779227115357,36.04,76954.7,3.3,-0.98306,4e-05,1.10661]
[1779227116363,36.04,76943.21,3.3,-0.98356,4e-05,1.0783]
[1779227117113,36.04,76943.21,3.3,-0.98356,4e-05,1.0783]
[1779227117370,36.04,76941.94,3.3,-0.98361,4e-05,1.07521]
[1779227118758,36.04,76940.88,3.3,-0.98366,4e-05,1.07263]
[1779227119628,36.04,76940.86,3.3,-0.98366,4e-05,1.07258]
[1779227119773,36.04,76940.86,3.3,-0.98366,4e-05,1.07258]
[1779227120391,36.04,76938.7,3.3,-0.98375,4e-05,1.06734]
[1779227125426,36.04,76937.51,3.3,-0.9838,4e-05,1.06447]
[1779227127440,36.04,76940.05,3.3,-0.9837,4e-05,1.07062]
[1779227128447,36.04,76943.66,3.3,-0.98354,4e-05,1.0794]
[1779227128986,36.04,76943.66,3.3,-0.98354,4e-05,1.0794]
[1779227129019,36.04,76943.66,3.3,-0.98354,4e-05,1.0794]
[1779227131467,36.04,76945.63,3.3,-0.98353,4e-05,1.07931]
[1779227136173,36.04,76946.39,3.3,-0.98349,4e-05,1.08117]
[1779227136269,36.04,76946.39,3.3,-0.98349,4e-05,1.08117]
[1779227137865,36.04,76948.55,3.3,-0.9834,4e-05,1.08646]
[1779227138026,36.04,76948.55,3.3,-0.9834,4e-05,1.08646]
[1779227138517,36.04,76949.15,3.3,-0.98337,4e-05,1.08794]
[1779227144385,36.04,76950.57,3.3,-0.98331,4e-05,1.09143]
[1779227144484,36.04,76954.36,3.3,-0.98314,4e-05,1.1008]
[1779227149594,36.04,76954.48,3.3,-0.98314,4e-05,1.1011]
[1779227151150,36.04,76954.48,3.3,-0.98314,4e-05,1.1011]
[1779227151269,36.04,76954.48,3.3,-0.98314,4e-05,1.1011]
[1779227152153,36.04,76954.57,3.3,-0.98314,4e-05,1.10132]
[1779227152274,36.04,76954.57,3.3,-0.98314,4e-05,1.10132]
[1779227152285,36.04,76955.11,3.3,-0.98311,4e-05,1.10266]
[1779227152615,36.04,76957.68,3.3,-0.983,4e-05,1.10906]
[1779227157650,36.04,76959.06,3.3,-0.98294,4e-05,1.1125]
[1779227159691,36.04,76959.15,3.3,-0.98293,4e-05,1.11273]
[1779227159769,36.04,76959.15,3.3,-0.98293,4e-05,1.11273]
[1779227162685,36.04,76963.51,3.3,-0.98274,5e-05,1.12368]
[1779227167720,36.04,76964.59,3.3,-0.98269,5e-05,1.1264]
[1779227172283,36.04,76964.69,3.3,-0.98268,5e-05,1.12665]
[1779227172518,36.04,76964.69,3.3,-0.98268,5e-05,1.12665]
[1779227173233,36.04,76964.69,3.3,-0.98268,5e-05,1.12665]
[1779227173274,36.04,76964.69,3.3,-0.98268,5e-05,1.12665]
[1779227173372,36.04,76964.79,3.3,-0.98268,5e-05,1.1269]
[1779227178797,36.04,76965.01,3.3,-0.98267,5e-05,1.12746]
[1779227183831,36.04,76964.71,3.3,-0.98268,5e-05,1.1267]
[1779227188867,36.04,76965.34,3.3,-0.98265,5e-05,1.12829]
[1779227191889,36.04,76965.21,3.3,-0.98273,5e-05,1.12293]
[1779227197943,36.04,76966.44,3.3,-0.98268,5e-05,1.12603]
[1779227202978,36.04,76966.85,3.3,-0.98266,5e-05,1.12707]
[1779227204770,36.04,76966.24,3.3,-0.98269,5e-05,1.12553]
[1779227205719,36.04,76966.11,3.3,-0.98269,5e-05,1.1252]
[1779227205769,36.04,76966.11,3.3,-0.98269,5e-05,1.1252]
[1779227205998,36.04,76966.09,3.3,-0.98269,5e-05,1.12515]
[1779227210105,36.04,76965.71,3.3,-0.98271,5e-05,1.12419]
[1779227210275,36.04,76965.71,3.3,-0.98271,5e-05,1.12419]
[1779227214507,36.04,76963.37,3.3,-0.98282,4e-05,1.1183]
[1779227214519,36.04,76963.37,3.3,-0.98282,4e-05,1.1183]
[1779227215062,36.04,76962.38,3.3,-0.98286,4e-05,1.11581]
[1779227220096,36.04,76959.91,3.3,-0.98297,4e-05,1.10963]
[1779227225132,36.04,76960.45,3.3,-0.98295,4e-05,1.11098]
[1779227230166,36.04,76960.44,3.3,-0.98295,4e-05,1.11096]
[1779227235202,36.04,76960.47,3.3,-0.98295,4e-05,1.11103]
[1779227238193,36.04,76960.46,3.3,-0.98295,4e-05,1.11101]
[1779227238272,36.04,76960.46,3.3,-0.98295,4e-05,1.11101]
[1779227242251,36.04,76956.51,3.3,-0.98312,4e-05,1.10117]
[1779227244265,36.04,76952.77,3.3,-0.98329,4e-05,1.09192]
[1779227244754,36.04,76952.77,3.3,-0.98329,4e-05,1.09192]
[1779227244780,36.04,76952.77,3.3,-0.98329,4e-05,1.09192]
[1779227245268,36.04,76952.77,3.3,-0.98329,4e-05,1.09192]
[1779227245520,36.04,76952.77,3.3,-0.98329,4e-05,1.09192]
[1779227245596,36.04,76952.76,3.3,-0.98329,4e-05,1.09189]
[1779227251314,36.04,76952.44,3.3,-0.98337,4e-05,1.08617]
[1779227252770,36.04,76952.11,3.3,-0.98339,4e-05,1.08535]
[1779227253022,36.04,76952.11,3.3,-0.98339,4e-05,1.08535]
[1779227258363,36.04,76952.17,3.3,-0.98339,4e-05,1.0855]
[1779227259369,36.04,76948.99,3.3,-0.98352,4e-05,1.07771]
[1779227260061,36.04,76948.99,3.3,-0.98352,4e-05,1.07771]
[1779227260273,36.04,76948.99,3.3,-0.98352,4e-05,1.07771]
[1779227260377,36.04,76947.18,3.3,-0.9836,4e-05,1.0733]
[1779227261145,36.04,76947.18,3.3,-0.9836,4e-05,1.0733]
[1779227261272,36.04,76947.18,3.3,-0.9836,4e-05,1.0733]
[1779227261384,36.04,76946.72,3.3,-0.98362,4e-05,1.07218]
[1779227266419,36.04,76946.44,3.3,-0.98363,4e-05,1.0715]
[1779227271454,36.04,76946.1,3.3,-0.98365,4e-05,1.07067]
[1779227272665,36.04,76946.1,3.3,-0.98365,4e-05,1.07067]
[1779227272775,36.04,76946.1,3.3,-0.98365,4e-05,1.07067]
[1779227278502,36.04,76948.29,3.3,-0.98355,4e-05,1.076]
[1779227283540,36.04,76950.26,3.3,-0.98347,4e-05,1.08082]
[1779227288579,36.04,76949.65,3.3,-0.9835,4e-05,1.07933]
[1779227289293,36.04,76949.65,3.3,-0.9835,4e-05,1.07933]
[1779227289520,36.04,76949.65,3.3,-0.9835,4e-05,1.07933]
[1779227292231,36.04,76949.54,3.3,-0.9835,4e-05,1.07906]
[1779227292276,36.04,76949.54,3.3,-0.9835,4e-05,1.07906]
[1779227292604,36.04,76947.35,3.3,-0.9836,4e-05,1.07371]
[1779227296633,36.04,76949.82,3.3,-0.98349,4e-05,1.07974]
[1779227301669,36.04,76950.28,3.3,-0.98347,4e-05,1.08087]
[1779227303403,36.04,76950.25,3.3,-0.98347,4e-05,1.08079]
[1779227303520,36.04,76950.25,3.3,-0.98347,4e-05,1.08079]
[1779227308719,36.04,76950.05,3.3,-0.98348,4e-05,1.0803]
[1779227311740,36.04,76949.6,3.3,-0.98357,4e-05,1.07429]
[1779227316879,36.04,76949.33,3.3,-0.98358,4e-05,1.07364]
[1779227316889,36.04,76949.33,3.3,-0.98358,4e-05,1.07364]
[1779227317020,36.04,76949.33,3.3,-0.98358,4e-05,1.07364]
[1779227317120,36.04,76949.16,3.3,-0.98359,4e-05,1.07322]
[1779227322817,36.04,76949.76,3.3,-0.98356,4e-05,1.07468]
[1779227327852,36.04,76949.46,3.3,-0.98358,4e-05,1.07395]
[1779227328978,36.04,76949.46,3.3,-0.98358,4e-05,1.07395]
[1779227329118,36.04,76949.46,3.3,-0.98358,4e-05,1.07395]
[1779227329269,36.04,76949.46,3.3,-0.98358,4e-05,1.07395]
[1779227329348,36.04,76949.45,3.3,-0.98358,4e-05,1.07393]
[1779227335908,36.04,76949.5,3.3,-0.98357,4e-05,1.07405]
[1779227340943,36.04,76949.45,3.3,-0.98358,4e-05,1.07393]
[1779227345977,36.04,76949.64,3.3,-0.98357,4e-05,1.07439]
[1779227351013,36.04,76949.45,3.3,-0.98358,4e-05,1.07393]
[1779227356050,36.04,76949.48,3.3,-0.98358,4e-05,1.074]
[1779227358063,36.04,76947.0,3.3,-0.98368,4e-05,1.06797]
[1779227363099,36.04,76947.22,3.3,-0.98367,4e-05,1.0685]
[1779227368133,36.04,76947.27,3.3,-0.98367,4e-05,1.06863]
[1779227370148,36.04,76945.55,3.3,-0.98374,4e-05,1.06446]
[1779227375183,36.04,76942.06,3.3,-0.98396,4e-05,1.05119]
[1779227380218,36.04,76941.8,3.3,-0.98398,4e-05,1.05056]
[1779227385252,36.04,76941.42,3.3,-0.98399,4e-05,1.04965]
[1779227390287,36.04,76941.44,3.3,-0.98399,4e-05,1.0497]
[1779227395323,36.04,76941.84,3.3,-0.98397,4e-05,1.05066]
[1779227400358,36.04,76941.79,3.3,-0.98398,4e-05,1.05054]
[1779227405393,36.04,76943.46,3.3,-0.98391,4e-05,1.05455]
[1779227413449,36.04,76943.55,3.3,-0.9839,4e-05,1.05476]
[1779227420498,36.04,76943.57,3.3,-0.9839,4e-05,1.05481]
[1779227425533,36.04,76943.52,3.3,-0.9839,4e-05,1.05469]
[1779227432581,36.04,76941.97,3.3,-0.98404,4e-05,1.04613]
[1779227438624,36.04,76944.64,3.3,-0.98393,4e-05,1.05253]
[1779227440638,36.04,76946.75,3.3,-0.98384,4e-05,1.05761]
[1779227445673,36.04,76947.5,3.3,-0.9838,4e-05,1.05942]
[1779227450708,36.04,76948.08,3.3,-0.98378,4e-05,1.06082]
[1779227455743,36.04,76949.75,3.3,-0.98371,4e-05,1.06486]
[1779227464807,36.04,76949.98,3.3,-0.9837,4e-05,1.06542]
[1779227470246,36.04,76950.0,3.3,-0.9837,4e-05,1.06547]
[1779227470772,36.04,76950.0,3.3,-0.9837,4e-05,1.06547]
[1779227475899,36.04,76950.0,3.3,-0.9837,4e-05,1.06547]
[1779227480935,36.04,76950.03,3.3,-0.9837,4e-05,1.06554]
[1779227483850,36.04,76950.0,3.3,-0.9837,4e-05,1.06547]
[1779227484023,36.04,76950.03,3.3,-0.9837,4e-05,1.06554]
[1779227484132,36.04,76950.03,3.3,-0.9837,4e-05,1.06554]
[1779227484270,36.04,76950.03,3.3,-0.9837,4e-05,1.06554]
[1779227484534,36.04,76950.03,3.3,-0.9837,4e-05,1.06554]
[1779227493369,36.04,76950.49,3.3,-0.98368,4e-05,1.06666]
[1779227493524,36.04,76950.49,3.3,-0.98368,4e-05,1.06666]
[1779227493590,36.04,76950.14,3.3,-0.98376,4e-05,1.06092]
[1779227499658,36.04,76950.14,3.3,-0.98376,4e-05,1.06092]
[1779227499770,36.04,76950.14,3.3,-0.98376,4e-05,1.06092]
[1779227500153,36.04,76950.14,3.3,-0.98376,4e-05,1.06092]
[1779227500274,36.04,76950.14,3.3,-0.98376,4e-05,1.06092]
[1779227500370,36.04,76950.56,3.3,-0.98374,4e-05,1.06194]
[1779227506112,36.04,76950.83,3.3,-0.98373,4e-05,1.06259]
[1779227512315,36.04,76950.93,3.3,-0.98373,4e-05,1.06283]
[1779227512519,36.04,76950.93,3.3,-0.98373,4e-05,1.06283]
[1779227518196,36.04,76951.46,3.3,-0.98371,4e-05,1.06412]
[1779227523235,36.04,76952.02,3.3,-0.98368,4e-05,1.06548]
[1779227529276,36.04,76952.12,3.3,-0.98368,4e-05,1.06572]
[1779227533473,36.04,76952.27,3.3,-0.98367,4e-05,1.06608]
[1779227533520,36.04,76952.27,3.3,-0.98367,4e-05,1.06608]
[1779227533860,36.04,76952.27,3.3,-0.98367,4e-05,1.06608]
[1779227533867,36.04,76952.27,3.3,-0.98367,4e-05,1.06608]
[1779227534037,36.04,76952.27,3.3,-0.98367,4e-05,1.06608]
[1779227539347,36.04,76951.75,3.3,-0.98369,4e-05,1.06482]
[1779227544381,36.04,76951.97,3.3,-0.98368,4e-05,1.06535]
[1779227546495,36.04,76951.98,3.3,-0.98368,4e-05,1.06538]
[1779227546519,36.04,76951.98,3.3,-0.98368,4e-05,1.06538]
[1779227551431,36.04,76951.89,3.3,-0.98376,4e-05,1.06027]
[1779227557473,36.04,76951.83,3.3,-0.98376,4e-05,1.06012]
[1779227561424,36.04,76951.75,3.3,-0.98376,4e-05,1.05993]
[1779227561519,36.04,76951.75,3.3,-0.98376,4e-05,1.05993]
[1779227561892,36.04,76951.75,3.3,-0.98376,4e-05,1.05993]
[1779227562020,36.04,76951.9,3.3,-0.98376,4e-05,1.06029]
[1779227562512,36.04,76952.83,3.3,-0.98372,4e-05,1.06254]
[1779227567546,36.04,76952.94,3.3,-0.98371,4e-05,1.06281]
[1779227572582,36.04,76952.98,3.3,-0.98371,4e-05,1.06291]
[1779227574151,36.04,76952.98,3.3,-0.98371,4e-05,1.06291]
[1779227574274,36.04,76952.98,3.3,-0.98371,4e-05,1.06291]
[1779227579630,36.04,76954.17,3.3,-0.98366,4e-05,1.06579]
[1779227580638,36.04,76956.23,3.3,-0.98357,4e-05,1.07081]
[1779227582439,36.04,76956.71,3.3,-0.98355,4e-05,1.07198]
[1779227582518,36.04,76956.71,3.3,-0.98355,4e-05,1.07198]
[1779227582654,36.04,76961.31,3.3,-0.98335,4e-05,1.08325]
[1779227583627,36.04,76961.31,3.3,-0.98335,4e-05,1.08325]
[1779227583771,36.04,76961.31,3.3,-0.98335,4e-05,1.08325]
[1779227583844,36.04,76965.42,3.3,-0.98317,4e-05,1.09339]
[1779227589703,36.04,76966.74,3.3,-0.98311,4e-05,1.09667]
[1779227594738,36.04,76966.52,3.3,-0.98312,4e-05,1.09612]
[1779227596772,36.04,76966.52,3.3,-0.98312,4e-05,1.09612]
[1779227599168,36.04,76966.47,3.3,-0.98312,4e-05,1.096]
[1779227599274,36.04,76966.47,3.3,-0.98312,4e-05,1.096]
[1779227599772,36.04,76965.77,3.3,-0.98315,4e-05,1.09426]
[1779227604808,36.04,76965.93,3.3,-0.98315,4e-05,1.09466]
[1779227608695,36.04,76965.81,3.3,-0.98315,4e-05,1.09436]
[1779227608769,36.04,76965.81,3.3,-0.98315,4e-05,1.09436]
[1779227611857,36.04,76965.69,3.3,-0.98323,4e-05,1.08908]
[1779227613871,36.04,76963.83,3.3,-0.98331,4e-05,1.08449]
[1779227614128,36.04,76963.83,3.3,-0.98331,4e-05,1.08449]
[1779227614271,36.04,76963.83,3.3,-0.98331,4e-05,1.08449]
[1779227614524,36.04,76963.83,3.3,-0.98331,4e-05,1.08449]
[1779227614771,36.04,76963.83,3.3,-0.98331,4e-05,1.08449]
[1779227614878,36.04,76962.76,3.3,-0.98336,4e-05,1.08185]
[1779227619912,36.04,76962.06,3.3,-0.98339,4e-05,1.08013]
[1779227625956,36.04,76962.29,3.3,-0.98338,4e-05,1.0807]
[1779227628724,36.04,76962.36,3.3,-0.98338,4e-05,1.08087]
[1779227628770,36.04,76962.36,3.3,-0.98338,4e-05,1.08087]
[1779227634012,36.04,76962.37,3.3,-0.98338,4e-05,1.0809]
[1779227640054,36.04,76962.42,3.3,-0.98337,4e-05,1.08102]
[1779227645089,36.04,76962.84,3.3,-0.98336,4e-05,1.08205]
[1779227649828,36.04,76963.2,3.3,-0.98334,4e-05,1.08294]
[1779227650019,36.04,76963.2,3.3,-0.98334,4e-05,1.08294]
[1779227650219,36.04,76963.24,3.3,-0.98334,4e-05,1.08304]
[1779227650273,36.04,76963.24,3.3,-0.98334,4e-05,1.08304]
[1779227651131,36.04,76963.25,3.3,-0.98334,4e-05,1.08306]
[1779227658179,36.04,76963.17,3.3,-0.98334,4e-05,1.08286]
[1779227663235,36.04,76962.86,3.3,-0.98335,4e-05,1.0821]
[1779227668270,36.04,76962.8,3.3,-0.98336,4e-05,1.08195]
[1779227671291,36.04,76962.95,3.3,-0.98342,4e-05,1.07736]
[1779227675645,36.04,76962.88,3.3,-0.98343,4e-05,1.07719]
[1779227675772,36.04,76962.88,3.3,-0.98343,4e-05,1.07719]
[1779227681360,36.04,76961.88,3.3,-0.98347,4e-05,1.07474]
[1779227686396,36.04,76961.78,3.3,-0.98347,4e-05,1.0745]
[1779227692438,36.04,76961.2,3.3,-0.9835,4e-05,1.07308]
[1779227693608,36.04,76961.2,3.3,-0.9835,4e-05,1.07308]
[1779227693768,36.04,76961.2,3.3,-0.9835,4e-05,1.07308]
[1779227693984,36.04,76961.2,3.3,-0.9835,4e-05,1.07308]
[1779227694025,36.04,76961.2,3.3,-0.9835,4e-05,1.07308]
[1779227694452,36.04,76961.1,3.3,-0.9835,4e-05,1.07283]
[1779227698445,36.04,76961.08,3.3,-0.98351,4e-05,1.07278]
[1779227698520,36.04,76961.08,3.3,-0.98351,4e-05,1.07278]
[1779227699487,36.04,76958.06,3.3,-0.98364,4e-05,1.06542]
[1779227702992,36.04,76957.47,3.3,-0.98366,4e-05,1.06399]
[1779227703027,36.04,76957.47,3.3,-0.98366,4e-05,1.06399]
[1779227703065,36.04,76957.98,3.3,-0.98364,4e-05,1.06523]
[1779227708550,36.04,76958.04,3.3,-0.98364,4e-05,1.06537]
[1779227712290,36.04,76958.05,3.3,-0.98364,4e-05,1.0654]
[1779227712520,36.04,76958.05,3.3,-0.98364,4e-05,1.0654]
[1779227717613,36.04,76957.91,3.3,-0.98364,4e-05,1.06506]
[1779227718620,36.04,76955.77,3.3,-0.98374,4e-05,1.05987]
[1779227723655,36.04,76955.58,3.3,-0.98374,4e-05,1.05941]
[1779227728296,36.04,76956.44,3.3,-0.98371,4e-05,1.06149]
[1779227728518,36.04,76956.44,3.3,-0.98371,4e-05,1.06149]
[1779227728846,36.04,76956.44,3.3,-0.98371,4e-05,1.06149]
[1779227729021,36.04,76956.44,3.3,-0.98371,4e-05,1.06149]
[1779227728873,36.04,76955.74,3.3,-0.98374,4e-05,1.05979]
[1779227731711,36.04,76955.65,3.3,-0.98381,4e-05,1.05468]
[1779227736746,36.04,76955.65,3.3,-0.98381,4e-05,1.05468]
[1779227741910,36.04,76955.7,3.3,-0.98381,4e-05,1.0548]
[1779227742770,36.04,76955.73,3.3,-0.98381,4e-05,1.05487]
[1779227747824,36.04,76955.29,3.3,-0.98383,4e-05,1.05381]
[1779227749979,36.04,76955.19,3.3,-0.98383,4e-05,1.05357]
[1779227750023,36.04,76955.19,3.3,-0.98383,4e-05,1.05357]
[1779227750128,36.04,76955.19,3.3,-0.98383,4e-05,1.05357]
[1779227750080,36.04,76953.26,3.3,-0.98392,4e-05,1.04892]
[1779227750271,36.04,76953.26,3.3,-0.98392,4e-05,1.04892]
[1779227750844,36.04,76951.86,3.3,-0.98398,4e-05,1.04556]
[1779227756887,36.04,76951.33,3.3,-0.984,4e-05,1.04429]
[1779227757974,36.04,76951.33,3.3,-0.984,4e-05,1.04429]
[1779227758022,36.04,76951.33,3.3,-0.984,4e-05,1.04429]
[1779227763936,36.04,76951.21,3.3,-0.984,4e-05,1.044]
[1779227768971,36.04,76950.81,3.3,-0.98402,4e-05,1.04304]
[1779227772775,36.04,76950.85,3.3,-0.98402,4e-05,1.04314]
[1779227773020,36.04,76950.85,3.3,-0.98402,4e-05,1.04314]
[1779227773207,36.04,76950.77,3.3,-0.98402,4e-05,1.04295]
[1779227773278,36.04,76950.77,3.3,-0.98402,4e-05,1.04295]
[1779227775013,36.04,76950.74,3.3,-0.98402,4e-05,1.04288]
[1779227780049,36.04,76950.26,3.3,-0.98404,4e-05,1.04173]
[1779227780547,36.04,76950.26,3.3,-0.98404,4e-05,1.04173]
[1779227780773,36.04,76950.26,3.3,-0.98404,4e-05,1.04173]
[1779227782063,36.04,76953.02,3.3,-0.98393,4e-05,1.04834]
[1779227783070,36.04,76955.2,3.3,-0.98383,4e-05,1.05359]
[1779227788105,36.04,76956.01,3.3,-0.9838,4e-05,1.05555]
[1779227791129,36.04,76955.91,3.3,-0.98387,4e-05,1.05041]
[1779227795531,36.04,76956.21,3.3,-0.98386,4e-05,1.05114]
[1779227795702,36.04,76956.21,3.3,-0.98386,4e-05,1.05114]
[1779227795774,36.04,76956.21,3.3,-0.98386,4e-05,1.05114]
[1779227796164,36.04,76956.31,3.3,-0.98386,4e-05,1.05138]
[1779227804220,36.04,76956.29,3.3,-0.98386,4e-05,1.05133]
[1779227809255,36.04,76956.24,3.3,-0.98386,4e-05,1.05121]
[1779227814290,36.04,76956.1,3.3,-0.98387,4e-05,1.05087]
[1779227815609,36.04,76956.1,3.3,-0.98387,4e-05,1.05087]
[1779227815770,36.04,76956.1,3.3,-0.98387,4e-05,1.05087]
[1779227815773,36.04,76956.1,3.3,-0.98387,4e-05,1.05087]
[1779227816025,36.04,76956.1,3.3,-0.98387,4e-05,1.05087]
[1779227816087,36.04,76953.83,3.3,-0.98396,4e-05,1.04542]
[1779227816304,36.04,76949.93,3.3,-0.98413,4e-05,1.03609]
[1779227821339,36.04,76949.36,3.3,-0.98415,4e-05,1.03474]
[1779227827380,36.04,76948.75,3.3,-0.98418,4e-05,1.03328]
[1779227831143,36.04,76947.6,3.3,-0.98423,4e-05,1.03055]
[1779227831270,36.04,76946.73,3.3,-0.98426,4e-05,1.02849]
[1779227836444,36.04,76946.58,3.3,-0.98427,4e-05,1.02814]
[1779227842485,36.04,76944.91,3.3,-0.98434,4e-05,1.02419]
[1779227847516,36.04,76944.43,3.3,-0.98436,4e-05,1.02306]
[1779227847776,36.04,76944.43,3.3,-0.98436,4e-05,1.02306]
[1779227847821,36.04,76944.43,3.3,-0.98436,4e-05,1.02306]
[1779227848023,36.04,76944.43,3.3,-0.98436,4e-05,1.02306]
[1779227848124,36.04,76944.43,3.3,-0.98436,4e-05,1.02306]
[1779227851552,36.04,76944.45,3.3,-0.98443,4e-05,1.0183]
[1779227856586,36.04,76944.16,3.3,-0.98444,4e-05,1.01762]
[1779227857651,36.04,76944.16,3.3,-0.98444,4e-05,1.01762]
[1779227857770,36.04,76944.16,3.3,-0.98444,4e-05,1.01762]
[1779227858600,36.04,76941.53,3.3,-0.98455,4e-05,1.01145]
[1779227859607,36.04,76939.43,3.3,-0.98464,4e-05,1.00655]
[1779227864938,36.04,76937.94,3.3,-0.9847,4e-05,1.00308]
[1779227865023,36.04,76937.94,3.3,-0.9847,4e-05,1.00308]
[1779227865039,36.04,76938.02,3.3,-0.9847,4e-05,1.00327]
[1779227874712,36.04,76938.36,3.3,-0.98468,4e-05,1.00406]
[1779227878740,36.04,76936.07,3.3,-0.98478,4e-05,0.99874]
[1779227882768,36.04,76934.55,3.3,-0.98484,4e-05,0.99523]
[1779227888810,36.04,76934.14,3.3,-0.98485,4e-05,0.99428]
[1779227893845,36.04,76934.27,3.3,-0.98485,4e-05,0.99458]
[1779227898880,36.04,76933.85,3.3,-0.98487,4e-05,0.99361]
[1779227903915,36.04,76934.33,3.3,-0.98485,4e-05,0.99472]
[1779227908950,36.04,76934.93,3.3,-0.98482,4e-05,0.99611]
[1779227909957,36.04,76936.87,3.3,-0.98474,4e-05,1.0006]
[1779227910964,36.04,76939.72,3.3,-0.98463,4e-05,1.00723]
[1779227911970,36.04,76940.3,3.3,-0.98467,4e-05,1.00382]
[1779227917006,36.04,76939.91,3.3,-0.98469,4e-05,1.00291]
[1779227923048,36.04,76939.91,3.3,-0.98469,4e-05,1.00291]
[1779227925062,36.04,76945.07,3.3,-0.98447,4e-05,1.01496]
[1779227926069,36.04,76948.14,3.3,-0.98435,4e-05,1.02219]
[1779227928083,36.04,76950.01,3.3,-0.98427,4e-05,1.02661]
[1779227932111,36.04,76951.54,3.3,-0.9842,4e-05,1.03024]
[1779227937146,36.04,76952.25,3.3,-0.98417,4e-05,1.03192]
[1779227940385,36.04,76952.25,3.3,-0.98417,4e-05,1.03192]
[1779227942775,36.04,76954.56,3.3,-0.98407,4e-05,1.03743]
[1779227947582,36.04,76956.09,3.3,-0.98401,4e-05,1.04109]
[1779227947768,36.04,76956.09,3.3,-0.98401,4e-05,1.04109]
[1779227947769,36.04,76956.09,3.3,-0.98401,4e-05,1.04109]
[1779227948021,36.04,76956.09,3.3,-0.98401,4e-05,1.04109]
[1779227948224,36.04,76955.81,3.3,-0.98402,4e-05,1.04042]
[1779227953258,36.04,76955.58,3.3,-0.98403,4e-05,1.03987]
[1779227954746,36.04,76955.34,3.3,-0.98404,4e-05,1.03929]
[1779227954769,36.04,76955.34,3.3,-0.98404,4e-05,1.03929]
[1779227955275,36.04,76952.15,3.3,-0.98418,4e-05,1.03169]
[1779227956283,36.04,76948.93,3.3,-0.98431,4e-05,1.02405]
[1779227960310,36.04,76945.14,3.3,-0.98447,4e-05,1.01513]
[1779227961318,36.04,76940.75,3.3,-0.98465,4e-05,1.00486]
[1779227961439,36.04,76940.75,3.3,-0.98465,4e-05,1.00486]
[1779227961519,36.04,76940.75,3.3,-0.98465,4e-05,1.00486]
[1779227962325,36.04,76937.8,3.3,-0.98477,4e-05,0.99801]
[1779227962542,36.04,76937.8,3.3,-0.98477,4e-05,0.99801]
[1779227962773,36.04,76937.8,3.3,-0.98477,4e-05,0.99801]
[1779227963332,36.04,76938.42,3.3,-0.98475,4e-05,0.99945]
[1779227966353,36.04,76934.42,3.3,-0.98491,4e-05,0.99021]
[1779227967360,36.04,76929.25,3.3,-0.98512,4e-05,0.97836]
[1779227968267,36.04,76929.25,3.3,-0.98512,4e-05,0.97836]
[1779227968519,36.04,76929.25,3.3,-0.98512,4e-05,0.97836]
[1779227969374,36.04,76927.42,3.3,-0.98519,4e-05,0.97419]
[1779227970381,36.04,76922.26,3.3,-0.9854,4e-05,0.96252]
[1779227971813,36.04,76922.26,3.3,-0.9854,4e-05,0.96252]
[1779227972020,36.04,76922.26,3.3,-0.9854,4e-05,0.96252]
[1779227972122,36.04,76922.26,3.3,-0.9854,4e-05,0.96252]
[1779227972272,36.04,76922.26,3.3,-0.9854,4e-05,0.96252]
[1779227972334,36.04,76924.0,3.3,-0.9854,4e-05,0.96181]
[1779227977430,36.04,76925.27,3.3,-0.98535,4e-05,0.96467]
[1779227978773,36.04,76925.27,3.3,-0.98535,4e-05,0.96467]
[1779227979021,36.04,76925.27,3.3,-0.98535,4e-05,0.96467]
[1779227980140,36.04,76924.07,3.3,-0.98539,4e-05,0.96197]
[1779227980271,36.04,76924.07,3.3,-0.98539,4e-05,0.96197]
[1779227980371,36.04,76924.81,3.3,-0.98537,4e-05,0.96363]
[1779227985486,36.04,76924.1,3.3,-0.98539,4e-05,0.96203]
[1779227990520,36.04,76924.0,3.3,-0.9854,4e-05,0.96181]
[1779227994408,36.04,76923.93,3.3,-0.9854,4e-05,0.96165]
[1779227994519,36.04,76923.93,3.3,-0.9854,4e-05,0.96165]
[1779228000591,36.04,76920.51,3.3,-0.98553,4e-05,0.95397]
[1779228002078,36.04,76920.51,3.3,-0.98553,4e-05,0.95397]
[1779228002272,36.04,76920.51,3.3,-0.98553,4e-05,0.95397]
[1779228002312,36.04,76914.68,3.3,-0.98576,4e-05,0.941]
[1779228002974,36.04,76914.68,3.3,-0.98576,4e-05,0.941]
[1779228003024,36.04,76914.68,3.3,-0.98576,4e-05,0.941]
[1779228003032,36.04,76911.77,3.3,-0.98587,4e-05,0.93458]
[1779228005626,36.04,76907.64,3.3,-0.98603,4e-05,0.92552]
[1779228006633,36.04,76896.78,3.3,-0.98644,4e-05,0.90204]
[1779228007640,36.04,76890.16,3.3,-0.98668,4e-05,0.88796]
[1779228008647,36.04,76885.84,3.3,-0.98684,4e-05,0.87887]
[1779228010386,36.04,76885.84,3.3,-0.98684,4e-05,0.87887]
[1779228010531,36.04,76887.15,3.3,-0.98679,4e-05,0.88162]
[1779228011668,36.04,76889.52,3.3,-0.98671,4e-05,0.88661]
[1779228012675,36.04,76891.76,3.3,-0.98662,4e-05,0.89135]
[1779228014690,36.04,76885.53,3.3,-0.98685,4e-05,0.87822]
[1779228015426,36.04,76885.53,3.3,-0.98685,4e-05,0.87822]
[1779228015522,36.04,76885.53,3.3,-0.98685,4e-05,0.87822]
[1779228016704,36.04,76881.78,3.3,-0.98699,4e-05,0.87039]
[1779228017711,36.04,76875.42,3.3,-0.98721,4e-05,0.85723]
[1779228018718,36.04,76873.79,3.3,-0.98727,4e-05,0.85389]
[1779228019596,36.04,76873.79,3.3,-0.98727,4e-05,0.85389]
[1779228019772,36.04,76873.79,3.3,-0.98727,4e-05,0.85389]
[1779228019829,36.04,76873.52,3.3,-0.98728,4e-05,0.85334]
[1779228022746,36.04,76867.4,3.3,-0.98749,3e-05,0.84087]
[1779228023753,36.04,76865.13,3.3,-0.98757,3e-05,0.83629]
[1779228024760,36.04,76862.18,3.3,-0.98767,3e-05,0.83036]
[1779228027781,36.04,76857.05,3.3,-0.98785,3e-05,0.82013]
[1779228028792,36.04,76839.18,3.3,-0.98844,3e-05,0.78528]
[1779228029696,36.04,76839.18,3.3,-0.98844,3e-05,0.78528]
[1779228029799,36.04,76826.04,3.3,-0.98885,3e-05,0.76042]
[1779228030819,36.04,76825.59,3.3,-0.98887,3e-05,0.75958]
[1779228032147,36.04,76825.59,3.3,-0.98887,3e-05,0.75958]
[1779228032205,36.04,76815.26,3.3,-0.98924,3e-05,0.73662]
[1779228032831,36.04,76802.85,3.3,-0.98961,3e-05,0.7143]
[1779228033841,36.04,76793.54,3.3,-0.98988,3e-05,0.69791]
[1779228034848,36.04,76792.23,3.3,-0.98992,3e-05,0.69563]
[1779228035855,36.04,76792.06,3.3,-0.98993,3e-05,0.69533]
[1779228037869,36.04,76794.72,3.3,-0.98985,3e-05,0.69997]
[1779228039884,36.04,76792.82,3.3,-0.98991,3e-05,0.69666]
[1779228040891,36.04,76791.09,3.3,-0.98995,3e-05,0.69365]
[1779228042907,36.04,76766.0,3.3,-0.99065,3e-05,0.65122]
[1779228043805,36.04,76766.0,3.3,-0.99065,3e-05,0.65122]
[1779228043914,36.04,76748.42,3.3,-0.99111,3e-05,0.62277]
[1779228044921,36.04,76751.76,3.3,-0.99103,3e-05,0.6281]
[1779228046292,36.04,76751.76,3.3,-0.99103,3e-05,0.6281]
[1779228046340,36.04,76756.99,3.3,-0.99089,3e-05,0.63651]
[1779228046947,36.04,76764.98,3.3,-0.99068,3e-05,0.64954]
[1779228047943,36.04,76775.65,3.3,-0.99039,3e-05,0.66728]
[1779228048950,36.04,76781.06,3.3,-0.99024,3e-05,0.67643]
[1779228049957,36.04,76784.33,3.3,-0.99015,3e-05,0.682]
[1779228050963,36.04,76788.48,3.3,-0.99003,3e-05,0.68913]
[1779228051971,36.04,76790.13,3.3,-0.98998,3e-05,0.69199]
[1779228052978,36.04,76793.51,3.3,-0.98989,3e-05,0.69786]
[1779228053985,36.04,76800.0,3.3,-0.9897,3e-05,0.70925]
[1779228054992,36.04,76803.03,3.3,-0.98961,3e-05,0.71462]
[1779228057007,36.04,76809.82,3.3,-0.98941,3e-05,0.72677]
[1779228058014,36.04,76816.42,3.3,-0.98921,3e-05,0.73874]
[1779228059800,36.04,76817.37,3.3,-0.98918,3e-05,0.74047]
[1779228060023,36.04,76817.37,3.3,-0.98918,3e-05,0.74047]
[1779228061035,36.04,76814.76,3.3,-0.98926,3e-05,0.73571]
[1779228062042,36.04,76807.53,3.3,-0.98947,3e-05,0.72265]
[1779228063049,36.04,76803.62,3.3,-0.98959,3e-05,0.71567]
[1779228064055,36.04,76799.84,3.3,-0.9897,3e-05,0.70897]
[1779228069102,36.04,76799.48,3.3,-0.98971,3e-05,0.70833]
[1779228069269,36.04,76799.48,3.3,-0.98971,3e-05,0.70833]
[1779228069370,36.04,76798.73,3.3,-0.98973,3e-05,0.70701]
[1779228072112,36.04,76806.34,3.3,-0.98951,3e-05,0.72052]
[1779228073126,36.04,76818.07,3.3,-0.98916,3e-05,0.74175]
[1779228074127,36.04,76829.09,3.3,-0.98881,3e-05,0.76216]
[1779228075434,36.04,76829.82,3.3,-0.98879,3e-05,0.76353]
[1779228076273,36.04,76829.82,3.3,-0.98879,3e-05,0.76353]
[1779228081176,36.04,76832.3,3.3,-0.98871,3e-05,0.76819]
[1779228082183,36.04,76834.15,3.3,-0.98865,3e-05,0.77168]
[1779228082584,36.04,76834.15,3.3,-0.98865,3e-05,0.77168]
[1779228082638,36.04,76834.15,3.3,-0.98865,3e-05,0.77168]
[1779228082771,36.04,76834.15,3.3,-0.98865,3e-05,0.77168]
[1779228083190,36.04,76834.33,3.3,-0.98865,3e-05,0.77202]
[1779228087824,36.04,76835.09,3.3,-0.98862,3e-05,0.77346]
[1779228087896,36.04,76835.09,3.3,-0.98862,3e-05,0.77346]
[1779228088046,36.04,76835.09,3.3,-0.98862,3e-05,0.77346]
[1779228088225,36.04,76835.38,3.3,-0.98861,3e-05,0.77401]
[1779228091246,36.04,76836.4,3.3,-0.98864,3e-05,0.77193]
[1779228095274,36.04,76834.45,3.3,-0.9887,3e-05,0.76824]
[1779228096280,36.04,76828.29,3.3,-0.9889,3e-05,0.7567]
[1779228097288,36.04,76824.87,3.3,-0.989,3e-05,0.75035]
[1779228099712,36.04,76823.71,3.3,-0.98904,3e-05,0.74821]
[1779228099769,36.04,76823.71,3.3,-0.98904,3e-05,0.74821]
[1779228099811,36.04,76823.71,3.3,-0.98904,3e-05,0.74821]
[1779228100021,36.04,76823.71,3.3,-0.98904,3e-05,0.74821]
[1779228100309,36.04,76823.54,3.3,-0.98904,3e-05,0.74789]
[1779228105344,36.04,76823.23,3.3,-0.98905,3e-05,0.74732]
[1779228110379,36.04,76823.82,3.3,-0.98903,3e-05,0.74841]
[1779228113052,36.04,76824.86,3.3,-0.989,3e-05,0.75033]
[1779228113272,36.04,76824.86,3.3,-0.989,3e-05,0.75033]
[1779228115414,36.04,76826.86,3.3,-0.98894,3e-05,0.75404]
[1779228116421,36.04,76832.78,3.3,-0.98875,3e-05,0.7651]
[1779228117117,36.04,76832.78,3.3,-0.98875,3e-05,0.7651]
[1779228117182,36.04,76832.78,3.3,-0.98875,3e-05,0.7651]
[1779228117271,36.04,76832.78,3.3,-0.98875,3e-05,0.7651]
[1779228117428,36.04,76836.28,3.3,-0.98864,3e-05,0.7717]
[1779228122463,36.04,76835.91,3.3,-0.98865,3e-05,0.771]
[1779228125484,36.04,76833.72,3.3,-0.98872,3e-05,0.76687]
[1779228126837,36.04,76833.01,3.3,-0.98875,3e-05,0.76553]
[1779228126890,36.04,76833.01,3.3,-0.98875,3e-05,0.76553]
[1779228127026,36.04,76833.01,3.3,-0.98875,3e-05,0.76553]
[1779228127105,36.04,76833.01,3.3,-0.98875,3e-05,0.76553]
[1779228130519,36.04,76830.6,3.3,-0.98882,3e-05,0.76101]
[1779228132533,36.04,76829.16,3.3,-0.98887,3e-05,0.75832]
[1779228132848,36.04,76829.16,3.3,-0.98887,3e-05,0.75832]
[1779228132944,36.04,76829.16,3.3,-0.98887,3e-05,0.75832]
[1779228133020,36.04,76829.16,3.3,-0.98887,3e-05,0.75832]
[1779228133540,36.04,76828.39,3.3,-0.98889,3e-05,0.75689]
[1779228135555,36.04,76826.74,3.3,-0.98894,3e-05,0.75382]
[1779228137629,36.04,76826.75,3.3,-0.98894,3e-05,0.75384]
[1779228137639,36.04,76826.75,3.3,-0.98894,3e-05,0.75384]
[1779228137770,36.04,76826.75,3.3,-0.98894,3e-05,0.75384]
[1779228137870,36.04,76821.61,3.3,-0.9891,3e-05,0.74434]
[1779228138576,36.04,76814.28,3.3,-0.98933,3e-05,0.73097]
[1779228139582,36.04,76812.9,3.3,-0.98937,3e-05,0.72847]
[1779228142604,36.04,76803.21,3.3,-0.98966,3e-05,0.71114]
[1779228143611,36.04,76793.4,3.3,-0.98994,3e-05,0.69393]
[1779228144720,36.04,76793.4,3.3,-0.98994,3e-05,0.69393]
[1779228144764,36.04,76793.4,3.3,-0.98994,3e-05,0.69393]
[1779228144770,36.04,76793.4,3.3,-0.98994,3e-05,0.69393]
[1779228144929,36.04,76793.33,3.3,-0.98994,3e-05,0.69381]
[1779228146632,36.04,76787.13,3.3,-0.99012,3e-05,0.68311]
[1779228148646,36.04,76785.7,3.3,-0.99016,3e-05,0.68067]
[1779228149654,36.04,76782.34,3.3,-0.99025,3e-05,0.67494]
[1779228150660,36.04,76778.16,3.3,-0.99037,3e-05,0.66787]
[1779228151667,36.04,76780.94,3.3,-0.99034,3e-05,0.66892]
[1779228152675,36.04,76782.84,3.3,-0.99029,3e-05,0.67213]
[1779228153700,36.04,76792.81,3.3,-0.99001,3e-05,0.68919]
[1779228154703,36.04,76798.26,3.3,-0.98985,3e-05,0.69866]
[1779228155634,36.04,76798.26,3.3,-0.98985,3e-05,0.69866]
[1779228155768,36.04,76798.26,3.3,-0.98985,3e-05,0.69866]
[1779228155790,36.04,76798.26,3.3,-0.98985,3e-05,0.69866]
[1779228156020,36.04,76798.26,3.3,-0.98985,3e-05,0.69866]
[1779228156122,36.04,76800.77,3.3,-0.98978,3e-05,0.70305]
[1779228160696,36.04,76800.32,3.3,-0.98979,3e-05,0.70226]
[1779228160769,36.04,76800.32,3.3,-0.98979,3e-05,0.70226]
[1779228160797,36.04,76798.6,3.3,-0.98984,3e-05,0.69925]
[1779228161756,36.04,76793.98,3.3,-0.98998,3e-05,0.69121]
[1779228162764,36.04,76795.22,3.3,-0.98994,3e-05,0.69336]
[1779228164720,36.04,76794.76,3.3,-0.98995,3e-05,0.69256]
[1779228164769,36.04,76794.76,3.3,-0.98995,3e-05,0.69256]
[1779228164837,36.04,76794.76,3.3,-0.98995,3e-05,0.69256]
[1779228165019,36.04,76794.76,3.3,-0.98995,3e-05,0.69256]
[1779228165041,36.04,76793.92,3.3,-0.98998,3e-05,0.69111]
[1779228165784,36.04,76790.94,3.3,-0.99006,3e-05,0.68596]
[1779228168036,36.04,76791.96,3.3,-0.99003,3e-05,0.68772]
[1779228168270,36.04,76791.96,3.3,-0.99003,3e-05,0.68772]
[1779228169813,36.04,76790.41,3.3,-0.99008,3e-05,0.68505]
[1779228171093,36.04,76790.41,3.3,-0.99008,3e-05,0.68505]
[1779228171270,36.04,76790.41,3.3,-0.99008,3e-05,0.68505]
[1779228171354,36.04,76788.37,3.3,-0.99014,3e-05,0.68155]
[1779228171827,36.04,76787.1,3.3,-0.99017,3e-05,0.67938]
[1779228172834,36.04,76785.51,3.3,-0.99022,3e-05,0.67666]
[1779228173840,36.04,76783.78,3.3,-0.99026,3e-05,0.67372]
[1779228179884,36.04,76783.07,3.3,-0.99028,3e-05,0.67252]
[1779228182269,36.04,76783.27,3.3,-0.99028,3e-05,0.67286]
[1779228182370,36.04,76779.91,3.3,-0.99037,3e-05,0.66719]
[1779228184564,36.04,76779.64,3.3,-0.99038,3e-05,0.66673]
[1779228186019,36.04,76779.56,3.3,-0.99038,3e-05,0.6666]
[1779228186269,36.04,76779.56,3.3,-0.99038,3e-05,0.6666]
[1779228188271,36.04,76779.09,3.3,-0.99039,3e-05,0.66581]
[1779228188305,36.04,76779.52,3.3,-0.99038,3e-05,0.66653]
[1779228191248,36.04,76779.84,3.3,-0.99037,3e-05,0.66707]
[1779228191270,36.04,76779.84,3.3,-0.99037,3e-05,0.66707]
[1779228192977,36.04,76776.57,3.3,-0.99046,3e-05,0.66158]
[1779228193983,36.04,76773.08,3.3,-0.99056,3e-05,0.65577]
[1779228194990,36.04,76781.21,3.3,-0.99034,3e-05,0.66938]
[1779228195683,36.04,76781.21,3.3,-0.99034,3e-05,0.66938]
[1779228195770,36.04,76781.21,3.3,-0.99034,3e-05,0.66938]
[1779228195997,36.04,76786.5,3.3,-0.99019,3e-05,0.67835]
[1779228197173,36.04,76786.5,3.3,-0.99019,3e-05,0.67835]
[1779228197269,36.04,76786.5,3.3,-0.99019,3e-05,0.67835]
[1779228197306,36.04,76787.24,3.3,-0.99017,3e-05,0.67962]
[1779228198010,36.04,76784.66,3.3,-0.99024,3e-05,0.67522]
[1779228199439,36.04,76784.66,3.3,-0.99024,3e-05,0.67522]
[1779228199519,36.04,76784.66,3.3,-0.99024,3e-05,0.67522]
[1779228200273,36.04,76783.98,3.3,-0.99026,3e-05,0.67406]
[1779228200351,36.04,76785.74,3.3,-0.99021,3e-05,0.67706]
[1779228203367,36.04,76785.21,3.3,-0.99022,3e-05,0.67615]
[1779228203522,36.04,76785.21,3.3,-0.99022,3e-05,0.67615]
[1779228203591,36.04,76788.94,3.3,-0.99012,3e-05,0.68252]
[1779228204053,36.04,76796.1,3.3,-0.98992,3e-05,0.69489]
[1779228209088,36.04,76797.11,3.3,-0.98989,3e-05,0.69665]
[1779228210320,36.04,76797.11,3.3,-0.98989,3e-05,0.69665]
[1779228210520,36.04,76797.11,3.3,-0.98989,3e-05,0.69665]
[1779228210621,36.04,76795.25,3.3,-0.98994,3e-05,0.69341]
[1779228211102,36.04,76791.98,3.3,-0.99009,3e-05,0.68404]
[1779228212109,36.04,76789.55,3.3,-0.99015,3e-05,0.67988]
[1779228212873,36.04,76789.55,3.3,-0.99015,3e-05,0.67988]
[1779228213019,36.04,76789.55,3.3,-0.99015,3e-05,0.67988]
[1779228213116,36.04,76787.98,3.3,-0.9902,3e-05,0.6772]
[1779228218151,36.04,76788.34,3.3,-0.99019,3e-05,0.67781]
[1779228219589,36.04,76788.34,3.3,-0.99019,3e-05,0.67781]
[1779228219772,36.04,76787.48,3.3,-0.99021,3e-05,0.67635]
[1779228221172,36.04,76785.8,3.3,-0.99026,3e-05,0.67349]
[1779228222490,36.04,76785.8,3.3,-0.99026,3e-05,0.67349]
[1779228222521,36.04,76785.8,3.3,-0.99026,3e-05,0.67349]
[1779228222585,36.04,76783.76,3.3,-0.99032,3e-05,0.67003]
[1779228224194,36.04,76781.46,3.3,-0.99038,3e-05,0.66616]
[1779228226639,36.04,76780.95,3.3,-0.99039,3e-05,0.6653]
[1779228226773,36.04,76780.77,3.3,-0.9904,3e-05,0.665]
[1779228231327,36.04,76780.16,3.3,-0.99042,3e-05,0.66397]
[1779228231522,36.04,76780.16,3.3,-0.99042,3e-05,0.66397]
[1779228232264,36.04,76777.89,3.3,-0.99048,3e-05,0.66017]
[1779228233108,36.04,76777.89,3.3,-0.99048,3e-05,0.66017]
[1779228233268,36.04,76777.89,3.3,-0.99048,3e-05,0.66017]
[1779228233270,36.04,76776.92,3.3,-0.99051,3e-05,0.65856]
[1779228235284,36.04,76772.88,3.3,-0.99061,3e-05,0.65185]
[1779228236012,36.04,76772.88,3.3,-0.99061,3e-05,0.65185]
[1779228236021,36.04,76772.88,3.3,-0.99061,3e-05,0.65185]
[1779228241427,36.04,76769.56,3.3,-0.9907,3e-05,0.64638]
[1779228242376,36.04,76769.56,3.3,-0.9907,3e-05,0.64638]
[1779228242474,36.04,76757.23,3.3,-0.99103,3e-05,0.62641]
[1779228243354,36.04,76748.16,3.3,-0.99126,3e-05,0.61203]
[1779228244361,36.04,76750.43,3.3,-0.99121,3e-05,0.61561]
[1779228245360,36.04,76750.43,3.3,-0.99121,3e-05,0.61561]
[1779228247859,36.04,76749.31,3.3,-0.99123,3e-05,0.61384]
[1779228248018,36.04,76749.31,3.3,-0.99123,3e-05,0.61384]
[1779228250403,36.04,76753.17,3.3,-0.99114,3e-05,0.61994]
[1779228253424,36.04,76749.33,3.3,-0.99123,3e-05,0.61387]
[1779228253809,36.04,76749.33,3.3,-0.99123,3e-05,0.61387]
[1779228254018,36.04,76749.33,3.3,-0.99123,3e-05,0.61387]
[1779228255438,36.04,76755.33,3.3,-0.99108,3e-05,0.62337]
[1779228256417,36.04,76755.33,3.3,-0.99108,3e-05,0.62337]
[1779228256527,36.04,76755.33,3.3,-0.99108,3e-05,0.62337]
[1779228256549,36.04,76765.55,3.3,-0.99081,3e-05,0.63983]
[1779228257452,36.04,76770.03,3.3,-0.99069,3e-05,0.64716]
[1779228258863,36.04,76771.41,3.3,-0.99065,3e-05,0.64943]
[1779228259019,36.04,76771.41,3.3,-0.99065,3e-05,0.64943]
[1779228259465,36.04,76771.67,3.3,-0.99065,3e-05,0.64986]
[1779228260666,36.04,76771.67,3.3,-0.99065,3e-05,0.64986]
[1779228260473,36.04,76773.57,3.3,-0.9906,3e-05,0.65299]
[1779228262486,36.04,76775.56,3.3,-0.99054,3e-05,0.65629]
[1779228263525,36.04,76775.56,3.3,-0.99054,3e-05,0.65629]
[1779228266515,36.04,76777.95,3.3,-0.99048,3e-05,0.66027]
[1779228267523,36.04,76783.44,3.3,-0.99033,3e-05,0.66949]
[1779228268530,36.04,76785.67,3.3,-0.99026,3e-05,0.67327]
[1779228270402,36.04,76786.48,3.3,-0.99024,3e-05,0.67464]
[1779228270521,36.04,76786.48,3.3,-0.99024,3e-05,0.67464]
[1779228270543,36.04,76785.05,3.3,-0.99028,3e-05,0.67222]
[1779228271551,36.04,76785.04,3.3,-0.99033,3e-05,0.66855]
[1779228275687,36.04,76788.57,3.3,-0.99023,3e-05,0.67453]
[1779228276591,36.04,76792.48,3.3,-0.99012,3e-05,0.6812]
[1779228277526,36.04,76792.48,3.3,-0.99012,3e-05,0.6812]
[1779228279613,36.04,76796.48,3.3,-0.99001,3e-05,0.68808]
[1779228279895,36.04,76796.48,3.3,-0.99001,3e-05,0.68808]
[1779228280030,36.04,76796.48,3.3,-0.99001,3e-05,0.68808]
[1779228280621,36.04,76800.43,3.3,-0.9899,3e-05,0.69494]
[1779228281631,36.04,76803.8,3.3,-0.9898,3e-05,0.70083]
[1779228286663,36.04,76803.48,3.3,-0.98981,3e-05,0.70027]
[1779228289684,36.04,76801.39,3.3,-0.98987,3e-05,0.69661]
[1779228292428,36.04,76802.1,3.3,-0.98985,3e-05,0.69785]
[1779228292519,36.04,76802.1,3.3,-0.98985,3e-05,0.69785]
[1779228295907,36.04,76800.64,3.3,-0.98989,3e-05,0.6953]
[1779228296018,36.04,76800.64,3.3,-0.98989,3e-05,0.6953]
[1779228296120,36.04,76798.02,3.3,-0.98997,3e-05,0.69075]
[1779228297741,36.04,76793.05,3.3,-0.99011,3e-05,0.68218]
[1779228298748,36.04,76790.32,3.3,-0.99018,3e-05,0.67751]
[1779228299754,36.04,76786.55,3.3,-0.99029,3e-05,0.6711]
[1779228304790,36.04,76785.43,3.3,-0.99032,3e-05,0.6692]
[1779228308409,36.04,76785.4,3.3,-0.99032,3e-05,0.66915]
[1779228308519,36.04,76785.4,3.3,-0.99032,3e-05,0.66915]
[1779228313596,36.04,76786.77,3.3,-0.99028,3e-05,0.67147]
[1779228313697,36.04,76790.98,3.3,-0.99017,3e-05,0.67863]
[1779228313771,36.04,76790.98,3.3,-0.99017,3e-05,0.67863]
[1779228316121,36.04,76795.9,3.3,-0.99003,3e-05,0.68708]
[1779228317521,36.04,76795.9,3.3,-0.99003,3e-05,0.68708]
[1779228317623,36.04,76800.54,3.3,-0.98989,3e-05,0.69513]
[1779228321909,36.04,76802.54,3.3,-0.98983,3e-05,0.69862]
[1779228323395,36.04,76802.54,3.3,-0.98983,3e-05,0.69862]
[1779228323525,36.04,76802.54,3.3,-0.98983,3e-05,0.69862]
[1779228323732,36.04,76802.54,3.3,-0.98983,3e-05,0.69862]
[1779228323774,36.04,76802.71,3.3,-0.98983,3e-05,0.69892]
[1779228323923,36.04,76802.37,3.3,-0.98984,3e-05,0.69832]
[1779228324930,36.04,76806.05,3.3,-0.98973,3e-05,0.70478]
[1779228325937,36.04,76808.31,3.3,-0.98967,3e-05,0.70878]
[1779228326944,36.04,76811.64,3.3,-0.98957,3e-05,0.71469]
[1779228328464,36.04,76811.64,3.3,-0.98957,3e-05,0.71469]
[1779228328520,36.04,76811.64,3.3,-0.98957,3e-05,0.71469]
[1779228332986,36.04,76799.49,3.3,-0.98998,3e-05,0.68956]
[1779228333993,36.04,76790.84,3.3,-0.99022,3e-05,0.67471]
[1779228334948,36.04,76790.84,3.3,-0.99022,3e-05,0.67471]
[1779228335541,36.04,76790.84,3.3,-0.99022,3e-05,0.67471]
[1779228335562,36.04,76788.37,3.3,-0.99029,3e-05,0.67052]
[1779228336622,36.04,76788.37,3.3,-0.99029,3e-05,0.67052]
[1779228336704,36.04,76786.08,3.3,-0.99035,3e-05,0.66665]
[1779228341807,36.04,76785.12,3.3,-0.99038,3e-05,0.66503]
[1779228342027,36.04,76785.12,3.3,-0.99038,3e-05,0.66503]
[1779228342324,36.04,76785.12,3.3,-0.99038,3e-05,0.66503]
[1779228342519,36.04,76785.12,3.3,-0.99038,3e-05,0.66503]
[1779228342605,36.04,76785.0,3.3,-0.99038,3e-05,0.66483]
[1779228348093,36.04,76785.49,3.3,-0.99037,3e-05,0.66566]
[1779228349099,36.04,76787.42,3.3,-0.99032,3e-05,0.66891]
[1779228350919,36.04,76787.63,3.3,-0.99031,3e-05,0.66927]
[1779228351019,36.04,76787.63,3.3,-0.99031,3e-05,0.66927]
[1779228356149,36.04,76786.56,3.3,-0.99034,3e-05,0.66746]
[1779228361184,36.04,76787.35,3.3,-0.99032,3e-05,0.66879]
[1779228361964,36.04,76787.35,3.3,-0.99032,3e-05,0.66879]
[1779228362020,36.04,76787.35,3.3,-0.99032,3e-05,0.66879]
[1779228362644,36.04,76787.35,3.3,-0.99032,3e-05,0.66879]
[1779228362771,36.04,76787.35,3.3,-0.99032,3e-05,0.66879]
[1779228362691,36.04,76787.1,3.3,-0.99033,3e-05,0.66837]
[1779228365686,36.04,76786.12,3.3,-0.99035,3e-05,0.66672]
[1779228365770,36.04,76786.12,3.3,-0.99035,3e-05,0.66672]
[1779228366219,36.04,76783.32,3.3,-0.99043,3e-05,0.66201]
[1779228367189,36.04,76783.32,3.3,-0.99043,3e-05,0.66201]
[1779228367270,36.04,76783.32,3.3,-0.99043,3e-05,0.66201]
[1779228367333,36.04,76777.46,3.3,-0.99059,3e-05,0.65225]
[1779228368232,36.04,76774.93,3.3,-0.99066,3e-05,0.64807]
[1779228374277,36.04,76774.38,3.3,-0.99067,3e-05,0.64717]
[1779228375213,36.04,76774.38,3.3,-0.99067,3e-05,0.64717]
[1779228375270,36.04,76774.38,3.3,-0.99067,3e-05,0.64717]
[1779228375284,36.04,76777.38,3.3,-0.99059,3e-05,0.65212]
[1779228376291,36.04,76779.17,3.3,-0.99054,3e-05,0.65509]
[1779228381383,36.04,76779.34,3.3,-0.99054,3e-05,0.65537]
[1779228381624,36.04,76779.34,3.3,-0.99054,3e-05,0.65537]
[1779228381771,36.04,76779.34,3.3,-0.99054,3e-05,0.65537]
[1779228381769,36.04,76782.26,3.3,-0.99046,3e-05,0.66024]
[1779228382325,36.04,76782.26,3.3,-0.99046,3e-05,0.66024]
[1779228382520,36.04,76782.26,3.3,-0.99046,3e-05,0.66024]
[1779228382609,36.04,76783.37,3.3,-0.99043,3e-05,0.66209]
[1779228386362,36.04,76781.39,3.3,-0.99048,3e-05,0.65878]
[1779228387069,36.04,76781.39,3.3,-0.99048,3e-05,0.65878]
[1779228387271,36.04,76781.39,3.3,-0.99048,3e-05,0.65878]
[1779228391398,36.04,76781.36,3.3,-0.99054,3e-05,0.65512]
[1779228396432,36.04,76781.01,3.3,-0.99054,3e-05,0.65454]
[1779228399468,36.04,76781.14,3.3,-0.99054,3e-05,0.65475]
[1779228399518,36.04,76781.14,3.3,-0.99054,3e-05,0.65475]
[1779228399570,36.04,76781.27,3.3,-0.99054,3e-05,0.65497]
[1779228401210,36.04,76781.27,3.3,-0.99054,3e-05,0.65497]
[1779228401269,36.04,76781.27,3.3,-0.99054,3e-05,0.65497]
[1779228403482,36.04,76778.53,3.3,-0.99061,3e-05,0.65043]
[1779228407688,36.04,76777.49,3.3,-0.99064,3e-05,0.64871]
[1779228407769,36.04,76777.49,3.3,-0.99064,3e-05,0.64871]
[1779228408160,36.04,76776.61,3.3,-0.99066,3e-05,0.64726]
[1779228408272,36.04,76776.61,3.3,-0.99066,3e-05,0.64726]
[1779228408517,36.04,76776.65,3.3,-0.99066,3e-05,0.64733]
[1779228413552,36.04,76775.52,3.3,-0.99069,3e-05,0.64547]
[1779228416779,36.04,76775.38,3.3,-0.9907,3e-05,0.64524]
[1779228416817,36.04,76769.39,3.3,-0.99086,3e-05,0.63546]
[1779228417579,36.04,76764.82,3.3,-0.99098,3e-05,0.62809]
[1779228418086,36.04,76764.82,3.3,-0.99098,3e-05,0.62809]
[1779228418269,36.04,76764.82,3.3,-0.99098,3e-05,0.62809]
[1779228418586,36.04,76765.9,3.3,-0.99095,3e-05,0.62982]
[1779228419125,36.04,76765.9,3.3,-0.99095,3e-05,0.62982]
[1779228419270,36.04,76765.9,3.3,-0.99095,3e-05,0.62982]
[1779228424629,36.04,76762.91,3.3,-0.99103,3e-05,0.62502]
[1779228425758,36.04,76762.91,3.3,-0.99103,3e-05,0.62502]
[1779228425773,36.04,76762.91,3.3,-0.99103,3e-05,0.62502]
[1779228425831,36.04,76760.11,3.3,-0.9911,3e-05,0.62056]
[1779228426030,36.04,76760.11,3.3,-0.9911,3e-05,0.62056]
[1779228426272,36.04,76760.11,3.3,-0.9911,3e-05,0.62056]
[1779228426643,36.04,76760.08,3.3,-0.9911,3e-05,0.62051]
[1779228431678,36.04,76756.81,3.3,-0.99119,3e-05,0.61533]
[1779228433692,36.04,76752.7,3.3,-0.99129,3e-05,0.60886]
[1779228434452,36.04,76752.7,3.3,-0.99129,3e-05,0.60886]
[1779228434520,36.04,76752.7,3.3,-0.99129,3e-05,0.60886]
[1779228435707,36.04,76754.67,3.3,-0.99124,3e-05,0.61195]
[1779228436714,36.04,76756.44,3.3,-0.9912,3e-05,0.61474]
[1779228437472,36.04,76756.44,3.3,-0.9912,3e-05,0.61474]
[1779228437526,36.04,76756.44,3.3,-0.9912,3e-05,0.61474]
[1779228437749,36.04,76756.44,3.3,-0.9912,3e-05,0.61474]
[1779228437769,36.04,76756.44,3.3,-0.9912,3e-05,0.61474]
[1779228437850,36.04,76759.39,3.3,-0.99112,3e-05,0.61941]
[1779228438728,36.04,76762.7,3.3,-0.99103,3e-05,0.62469]
[1779228439734,36.04,76765.73,3.3,-0.99095,3e-05,0.62955]
[1779228441801,36.04,76765.12,3.3,-0.99097,3e-05,0.62857]
[1779228441849,36.04,76765.2,3.3,-0.99097,3e-05,0.6287]
[1779228442020,36.04,76765.2,3.3,-0.99097,3e-05,0.6287]
[1779228445683,36.04,76766.01,3.3,-0.99095,3e-05,0.63]
[1779228445770,36.04,76766.01,3.3,-0.99095,3e-05,0.63]
[1779228446784,36.04,76768.03,3.3,-0.99089,3e-05,0.63326]
[1779228448798,36.04,76770.49,3.3,-0.99083,3e-05,0.63725]
[1779228448989,36.04,76770.49,3.3,-0.99083,3e-05,0.63725]
[1779228449022,36.04,76770.49,3.3,-0.99083,3e-05,0.63725]
[1779228449805,36.04,76770.87,3.3,-0.99082,3e-05,0.63787]
[1779228450812,36.04,76773.64,3.3,-0.99074,3e-05,0.64239]
[1779228451215,36.04,76773.64,3.3,-0.99074,3e-05,0.64239]
[1779228451269,36.04,76773.64,3.3,-0.99074,3e-05,0.64239]
[1779228451818,36.04,76774.35,3.3,-0.99077,3e-05,0.63999]
[1779228456854,36.04,76775.07,3.3,-0.99076,3e-05,0.64116]
[1779228461889,36.04,76772.81,3.3,-0.99082,3e-05,0.63748]
[1779228462199,36.04,76772.81,3.3,-0.99082,3e-05,0.63748]
[1779228462269,36.04,76772.81,3.3,-0.99082,3e-05,0.63748]
[1779228462489,36.04,76772.81,3.3,-0.99082,3e-05,0.63748]
[1779228462523,36.04,76772.81,3.3,-0.99082,3e-05,0.63748]
[1779228462590,36.04,76772.81,3.3,-0.99082,3e-05,0.63748]
[1779228462896,36.04,76768.6,3.3,-0.99093,3e-05,0.63066]
[1779228467931,36.04,76767.2,3.3,-0.99096,3e-05,0.6284]
[1779228470290,36.04,76767.13,3.3,-0.99097,3e-05,0.62829]
[1779228470520,36.04,76767.13,3.3,-0.99097,3e-05,0.62829]
[1779228474224,36.04,76766.89,3.3,-0.99097,3e-05,0.6279]
[1779228474269,36.04,76766.89,3.3,-0.99097,3e-05,0.6279]
[1779228474325,36.04,76768.22,3.3,-0.99094,3e-05,0.63004]
[1779228474996,36.04,76768.22,3.3,-0.99094,3e-05,0.63004]
[1779228475021,36.04,76768.22,3.3,-0.99094,3e-05,0.63004]
[1779228479571,36.04,76767.03,3.3,-0.99097,3e-05,0.62813]
[1779228479770,36.04,76767.03,3.3,-0.99097,3e-05,0.62813]
[1779228479873,36.04,76767.03,3.3,-0.99097,3e-05,0.62813]
[1779228480025,36.04,76766.69,3.3,-0.99098,3e-05,0.62758]
[1779228480123,36.04,76771.59,3.3,-0.99085,3e-05,0.63549]
[1779228481024,36.04,76774.54,3.3,-0.99077,3e-05,0.6403]
[1779228485267,36.04,76774.62,3.3,-0.99077,3e-05,0.64043]
[1779228485520,36.04,76774.62,3.3,-0.99077,3e-05,0.64043]
[1779228489380,36.04,76775.11,3.3,-0.99075,3e-05,0.64123]
[1779228489520,36.04,76775.11,3.3,-0.99075,3e-05,0.64123]
[1779228489621,36.04,76775.25,3.3,-0.99075,3e-05,0.64146]
[1779228493016,36.04,76774.47,3.3,-0.99077,3e-05,0.64018]
[1779228493268,36.04,76774.47,3.3,-0.99077,3e-05,0.64018]
[1779228497700,36.04,76774.31,3.3,-0.99078,3e-05,0.63992]
[1779228497771,36.04,76774.31,3.3,-0.99078,3e-05,0.63992]
[1779228497850,36.04,76776.58,3.3,-0.99071,3e-05,0.64363]
[1779228498143,36.04,76778.28,3.3,-0.99067,3e-05,0.64643]
[1779228499864,36.04,76782.7,3.3,-0.99055,3e-05,0.65373]
[1779228500157,36.04,76787.25,3.3,-0.99042,3e-05,0.66133]
[1779228502771,36.04,76787.55,3.3,-0.99042,3e-05,0.66183]
[1779228504667,36.04,76789.07,3.3,-0.99037,3e-05,0.66438]
[1779228504769,36.04,76789.07,3.3,-0.99037,3e-05,0.66438]
[1779228504871,36.04,76789.0,3.3,-0.99038,3e-05,0.66427]
[1779228510227,36.04,76789.39,3.3,-0.99036,3e-05,0.66492]
[1779228513247,36.04,76789.33,3.3,-0.99042,3e-05,0.66117]
[1779228515262,36.04,76791.46,3.3,-0.99036,3e-05,0.66475]
[1779228516300,36.04,76791.46,3.3,-0.99036,3e-05,0.66475]
[1779228516524,36.04,76791.46,3.3,-0.99036,3e-05,0.66475]
[1779228516544,36.04,76794.21,3.3,-0.99028,3e-05,0.6694]
[1779228521869,36.04,76793.58,3.3,-0.9903,3e-05,0.66833]
[1779228522020,36.04,76793.42,3.3,-0.9903,3e-05,0.66806]
[1779228522311,36.04,76793.02,3.3,-0.99032,3e-05,0.66739]
[1779228526932,36.04,76791.55,3.3,-0.99036,3e-05,0.66491]
[1779228526339,36.04,76789.35,3.3,-0.99042,3e-05,0.66121]
[1779228527019,36.04,76789.35,3.3,-0.99042,3e-05,0.66121]
[1779228532382,36.04,76788.42,3.3,-0.99044,3e-05,0.65965]
[1779228538424,36.04,76788.07,3.3,-0.99045,3e-05,0.65906]
[1779228543458,36.04,76788.25,3.3,-0.99045,3e-05,0.65936]
[1779228548493,36.04,76788.36,3.3,-0.99044,3e-05,0.65955]
[1779228553528,36.04,76788.77,3.3,-0.99043,3e-05,0.66023]
[1779228559572,36.04,76788.68,3.3,-0.99044,3e-05,0.66008]
[1779228564396,36.04,76789.28,3.3,-0.99042,3e-05,0.66109]
[1779228564531,36.04,76789.28,3.3,-0.99042,3e-05,0.66109]
[1779228564776,36.04,76789.28,3.3,-0.99042,3e-05,0.66109]
[1779228564788,36.04,76788.98,3.3,-0.99043,3e-05,0.66059]
[1779228569641,36.04,76786.98,3.3,-0.99048,3e-05,0.65724]
[1779228571656,36.04,76780.89,3.3,-0.9907,3e-05,0.64355]
[1779228572663,36.04,76774.98,3.3,-0.99086,3e-05,0.63391]
[1779228573670,36.04,76771.14,3.3,-0.99096,3e-05,0.62771]
[1779228574538,36.04,76771.14,3.3,-0.99096,3e-05,0.62771]
[1779228574643,36.04,76771.14,3.3,-0.99096,3e-05,0.62771]
[1779228574774,36.04,76771.14,3.3,-0.99096,3e-05,0.62771]
[1779228574841,36.04,76769.68,3.3,-0.991,3e-05,0.62536]
[1779228578705,36.04,76767.53,3.3,-0.99105,3e-05,0.62192]
[1779228580634,36.04,76767.57,3.3,-0.99105,3e-05,0.62199]
[1779228580752,36.04,76767.57,3.3,-0.99105,3e-05,0.62199]
[1779228580772,36.04,76767.57,3.3,-0.99105,3e-05,0.62199]
[1779228580783,36.04,76766.07,3.3,-0.99109,3e-05,0.61959]
[1779228586762,36.04,76765.96,3.3,-0.99109,3e-05,0.61942]
[1779228589781,36.04,76764.99,3.3,-0.99112,3e-05,0.61788]
[1779228589931,36.04,76764.99,3.3,-0.99112,3e-05,0.61788]
[1779228590022,36.04,76764.99,3.3,-0.99112,3e-05,0.61788]
[1779228589963,36.04,76764.36,3.3,-0.99114,3e-05,0.61688]
[1779228591796,36.04,76761.19,3.3,-0.99122,3e-05,0.61187]
[1779228592804,36.04,76758.11,3.3,-0.9913,3e-05,0.60703]
[1779228593144,36.04,76758.11,3.3,-0.9913,3e-05,0.60703]
[1779228593270,36.04,76758.11,3.3,-0.9913,3e-05,0.60703]
[1779228593811,36.04,76757.35,3.3,-0.99132,3e-05,0.60584]
[1779228597303,36.04,76757.35,3.3,-0.99132,3e-05,0.60584]
[1779228597521,36.04,76757.35,3.3,-0.99132,3e-05,0.60584]
[1779228599854,36.04,76760.1,3.3,-0.99125,3e-05,0.61015]
[1779228600863,36.04,76767.71,3.3,-0.99105,3e-05,0.62221]
[1779228601066,36.04,76767.71,3.3,-0.99105,3e-05,0.62221]
[1779228601271,36.04,76767.71,3.3,-0.99105,3e-05,0.62221]
[1779228601280,36.04,76767.71,3.3,-0.99105,3e-05,0.62221]
[1779228601552,36.04,76767.71,3.3,-0.99105,3e-05,0.62221]
[1779228601868,36.04,76770.23,3.3,-0.99098,3e-05,0.62624]
[1779228606903,36.04,76771.53,3.3,-0.99095,3e-05,0.62833]
[1779228608917,36.04,76774.04,3.3,-0.99088,3e-05,0.63239]
[1779228609924,36.04,76777.71,3.3,-0.99078,3e-05,0.63835]
[1779228610334,36.04,76777.71,3.3,-0.99078,3e-05,0.63835]
[1779228610520,36.04,76777.71,3.3,-0.99078,3e-05,0.63835]
[1779228613953,36.04,76781.14,3.3,-0.99069,3e-05,0.64396]
[1779228618988,36.04,76780.39,3.3,-0.99071,3e-05,0.64273]
[1779228623016,36.04,76778.16,3.3,-0.99077,3e-05,0.63908]
[1779228623818,36.04,76778.16,3.3,-0.99077,3e-05,0.63908]
[1779228624022,36.04,76778.16,3.3,-0.99077,3e-05,0.63908]
[1779228624023,36.04,76772.72,3.3,-0.99092,3e-05,0.63025]
[1779228624380,36.04,76772.72,3.3,-0.99092,3e-05,0.63025]
[1779228624520,36.04,76772.72,3.3,-0.99092,3e-05,0.63025]
[1779228625030,36.04,76769.14,3.3,-0.99101,3e-05,0.6245]
[1779228626036,36.04,76766.87,3.3,-0.99107,3e-05,0.62087]
[1779228628079,36.04,76766.61,3.3,-0.99108,3e-05,0.62045]
[1779228628051,36.04,76764.35,3.3,-0.99114,3e-05,0.61686]
[1779228628272,36.04,76764.35,3.3,-0.99114,3e-05,0.61686]
[1779228629059,36.04,76761.99,3.3,-0.9912,3e-05,0.61313]
[1779228630065,36.04,76760.34,3.3,-0.99124,3e-05,0.61053]
[1779228631073,36.04,76759.33,3.3,-0.99131,3e-05,0.6055]
[1779228631737,36.04,76759.33,3.3,-0.99131,3e-05,0.6055]
[1779228631770,36.04,76759.33,3.3,-0.99131,3e-05,0.6055]
[1779228632079,36.04,76757.26,3.3,-0.99137,3e-05,0.60227]
[1779228636107,36.04,76755.19,3.3,-0.99142,3e-05,0.59906]
[1779228640339,36.04,76755.24,3.3,-0.99142,3e-05,0.59913]
[1779228640520,36.04,76755.24,3.3,-0.99142,3e-05,0.59913]
[1779228646176,36.04,76754.55,3.3,-0.99143,3e-05,0.59807]
[1779228650345,36.04,76754.38,3.3,-0.99144,3e-05,0.5978]
[1779228650530,36.04,76754.38,3.3,-0.99144,3e-05,0.5978]
[1779228650570,36.04,76752.49,3.3,-0.99149,3e-05,0.59489]
[1779228651455,36.04,76752.49,3.3,-0.99149,3e-05,0.59489]
[1779228651520,36.04,76752.49,3.3,-0.99149,3e-05,0.59489]
[1779228651557,36.04,76750.13,3.3,-0.99154,2e-05,0.59126]
[1779228652408,36.04,76750.13,3.3,-0.99154,2e-05,0.59126]
[1779228652464,36.04,76753.39,3.3,-0.99146,3e-05,0.59627]
[1779228653227,36.04,76762.52,3.3,-0.99123,3e-05,0.6105]
[1779228654252,36.04,76765.42,3.3,-0.99116,3e-05,0.61508]
[1779228655784,36.04,76765.42,3.3,-0.99116,3e-05,0.61508]
[1779228655799,36.04,76759.0,3.3,-0.99132,3e-05,0.60498]
[1779228656252,36.04,76751.54,3.3,-0.99151,2e-05,0.59342]
[1779228658266,36.04,76755.08,3.3,-0.99142,3e-05,0.59889]
[1779228659273,36.04,76758.32,3.3,-0.99134,3e-05,0.60392]
[1779228660295,36.04,76760.16,3.3,-0.99129,3e-05,0.6068]
[1779228661302,36.04,76762.95,3.3,-0.99122,3e-05,0.61118]
[1779228665627,36.04,76763.35,3.3,-0.99121,3e-05,0.61181]
[1779228665775,36.04,76763.35,3.3,-0.99121,3e-05,0.61181]
[1779228666076,36.04,76763.35,3.3,-0.99121,3e-05,0.61181]
[1779228666077,36.04,76764.07,3.3,-0.99119,3e-05,0.61295]
[1779228666281,36.04,76764.07,3.3,-0.99119,3e-05,0.61295]
[1779228669525,36.04,76765.26,3.3,-0.99116,3e-05,0.61483]
[1779228669778,36.04,76765.26,3.3,-0.99116,3e-05,0.61483]
[1779228669880,36.04,76767.25,3.3,-0.99111,3e-05,0.61798]
[1779228674776,36.04,76767.48,3.3,-0.9911,3e-05,0.61835]
[1779228675022,36.04,76767.48,3.3,-0.9911,3e-05,0.61835]
[1779228675052,36.04,76767.77,3.3,-0.9911,3e-05,0.61881]
[1779228679778,36.04,76766.94,3.3,-0.99112,3e-05,0.61749]
[1779228681991,36.04,76766.09,3.3,-0.99114,3e-05,0.61614]
[1779228682023,36.04,76766.09,3.3,-0.99114,3e-05,0.61614]
[1779228682092,36.04,76765.29,3.3,-0.99116,3e-05,0.61487]
[1779228686029,36.04,76765.24,3.3,-0.99116,3e-05,0.6148]
[1779228686082,36.04,76762.33,3.3,-0.99124,3e-05,0.6102]
[1779228686271,36.04,76762.33,3.3,-0.99124,3e-05,0.6102]
[1779228686478,36.04,76759.05,3.3,-0.99132,3e-05,0.60506]
[1779228691513,36.04,76757.13,3.3,-0.99142,3e-05,0.59865]
[1779228692853,36.04,76757.13,3.3,-0.99142,3e-05,0.59865]
[1779228692911,36.04,76757.13,3.3,-0.99142,3e-05,0.59865]
[1779228693021,36.04,76757.13,3.3,-0.99142,3e-05,0.59865]
[1779228693068,36.04,76752.3,3.3,-0.99154,2e-05,0.5912]
[1779228697615,36.04,76752.53,3.3,-0.99153,2e-05,0.59156]
[1779228697622,36.04,76752.53,3.3,-0.99153,2e-05,0.59156]
[1779228697780,36.04,76752.53,3.3,-0.99153,2e-05,0.59156]
[1779228697876,36.04,76753.07,3.3,-0.99152,2e-05,0.59239]
[1779228702590,36.04,76750.71,3.3,-0.99158,2e-05,0.58877]
[1779228703572,36.04,76750.71,3.3,-0.99158,2e-05,0.58877]
[1779228703578,36.04,76750.71,3.3,-0.99158,2e-05,0.58877]
[1779228703712,36.04,76749.16,3.3,-0.99162,2e-05,0.5864]
[1779228704603,36.04,76751.53,3.3,-0.99156,2e-05,0.59002]
[1779228705978,36.04,76751.53,3.3,-0.99156,2e-05,0.59002]
[1779228706016,36.04,76751.52,3.3,-0.99156,2e-05,0.59001]
[1779228711653,36.04,76750.67,3.3,-0.99158,2e-05,0.58871]
[1779228713667,36.04,76746.88,3.3,-0.99167,2e-05,0.58294]
[1779228714674,36.04,76745.39,3.3,-0.99171,2e-05,0.58068]
[1779228715989,36.04,76745.39,3.3,-0.99171,2e-05,0.58068]
[1779228716027,36.04,76745.39,3.3,-0.99171,2e-05,0.58068]
[1779228716059,36.04,76745.39,3.3,-0.99171,2e-05,0.58068]
[1779228716090,36.04,76744.4,3.3,-0.99173,2e-05,0.57919]
[1779228716273,36.04,76744.4,3.3,-0.99173,2e-05,0.57919]
[1779228716688,36.04,76743.68,3.3,-0.99175,2e-05,0.5781]
[1779228721723,36.04,76743.08,3.3,-0.99176,2e-05,0.5772]
[1779228726758,36.04,76745.18,3.3,-0.99171,2e-05,0.58037]
[1779228727604,36.04,76745.18,3.3,-0.99171,2e-05,0.58037]
[1779228727770,36.04,76745.18,3.3,-0.99171,2e-05,0.58037]
[1779228727839,36.04,76746.75,3.3,-0.99167,2e-05,0.58274]
[1779228728772,36.04,76749.59,3.3,-0.9916,2e-05,0.58706]
[1779228733807,36.04,76750.35,3.3,-0.99159,2e-05,0.58822]
[1779228739849,36.04,76750.43,3.3,-0.99158,2e-05,0.58834]
[1779228740856,36.04,76754.17,3.3,-0.99149,3e-05,0.59408]
[1779228741412,36.04,76754.17,3.3,-0.99149,3e-05,0.59408]
[1779228741476,36.04,76754.17,3.3,-0.99149,3e-05,0.59408]
[1779228741525,36.04,76754.17,3.3,-0.99149,3e-05,0.59408]
[1779228741863,36.04,76756.68,3.3,-0.99143,3e-05,0.59795]
[1779228742870,36.04,76758.15,3.3,-0.99139,3e-05,0.60023]
[1779228745891,36.04,76756.72,3.3,-0.99143,3e-05,0.59802]
[1779228748912,36.04,76758.13,3.3,-0.99139,3e-05,0.6002]
[1779228749342,36.04,76758.13,3.3,-0.99139,3e-05,0.6002]
[1779228749392,36.04,76758.13,3.3,-0.99139,3e-05,0.6002]
[1779228749522,36.04,76758.13,3.3,-0.99139,3e-05,0.6002]
[1779228749919,36.04,76757.52,3.3,-0.99141,3e-05,0.59925]
[1779228751933,36.04,76757.84,3.3,-0.99145,3e-05,0.59634]
[1779228756968,36.04,76758.73,3.3,-0.99142,3e-05,0.59771]
[1779228760996,36.04,76756.77,3.3,-0.99147,3e-05,0.59468]
[1779228761390,36.04,76756.77,3.3,-0.99147,3e-05,0.59468]
[1779228761497,36.04,76756.77,3.3,-0.99147,3e-05,0.59468]
[1779228761519,36.04,76756.77,3.3,-0.99147,3e-05,0.59468]
[1779228762003,36.04,76756.04,3.3,-0.99149,3e-05,0.59356]
[1779228765024,36.04,76754.61,3.3,-0.99153,2e-05,0.59136]
[1779228768703,36.04,76754.04,3.3,-0.99154,2e-05,0.59049]
[1779228768752,36.04,76754.04,3.3,-0.99154,2e-05,0.59049]
[1779228768771,36.04,76754.04,3.3,-0.99154,2e-05,0.59049]
[1779228769052,36.04,76750.97,3.3,-0.99162,2e-05,0.5858]
[1779228770059,36.04,76748.49,3.3,-0.99168,2e-05,0.58203]
[1779228775094,36.04,76748.93,3.3,-0.99167,2e-05,0.58269]
[1779228780129,36.04,76748.66,3.3,-0.99167,2e-05,0.58229]
[1779228782143,36.04,76754.42,3.3,-0.99153,2e-05,0.59107]
[1779228782611,36.04,76754.42,3.3,-0.99153,2e-05,0.59107]
[1779228782634,36.04,76754.42,3.3,-0.99153,2e-05,0.59107]
[1779228782895,36.04,76754.42,3.3,-0.99153,2e-05,0.59107]
[1779228783020,36.04,76754.42,3.3,-0.99153,2e-05,0.59107]
[1779228783151,36.04,76758.62,3.3,-0.99143,3e-05,0.59754]
[1779228784157,36.04,76761.04,3.3,-0.99137,3e-05,0.6013]
[1779228785164,36.04,76763.21,3.3,-0.99131,3e-05,0.60468]
[1779228786171,36.04,76760.61,3.3,-0.99138,3e-05,0.60063]
[1779228791231,36.04,76760.44,3.3,-0.99138,3e-05,0.60037]
[1779228793246,36.04,76759.04,3.3,-0.99142,3e-05,0.59819]
[1779228794253,36.04,76755.72,3.3,-0.9915,3e-05,0.59307]
[1779228795260,36.04,76751.48,3.3,-0.9916,2e-05,0.58657]
[1779228797044,36.04,76751.48,3.3,-0.9916,2e-05,0.58657]
[1779228797268,36.04,76751.31,3.3,-0.99161,2e-05,0.58631]
[1779228797274,36.04,76748.51,3.3,-0.99168,2e-05,0.58206]
[1779228798281,36.04,76747.26,3.3,-0.99171,2e-05,0.58017]
[1779228802336,36.04,76746.47,3.3,-0.99173,2e-05,0.57897]
[1779228802519,36.04,76746.47,3.3,-0.99173,2e-05,0.57897]
[1779228802621,36.04,76745.21,3.3,-0.99176,2e-05,0.57708]
[1779228805329,36.04,76748.26,3.3,-0.99168,2e-05,0.58168]
[1779228806786,36.04,76749.56,3.3,-0.99165,2e-05,0.58365]
[1779228807344,36.04,76751.03,3.3,-0.99162,2e-05,0.58589]
[1779228810024,36.04,76751.21,3.3,-0.99161,2e-05,0.58616]
[1779228812081,36.04,76751.06,3.3,-0.99161,2e-05,0.58593]
[1779228812182,36.04,76751.06,3.3,-0.99166,2e-05,0.58257]
[1779228812379,36.04,76751.43,3.3,-0.99165,2e-05,0.58313]
[1779228815136,36.04,76751.43,3.3,-0.99165,2e-05,0.58313]
[1779228815271,36.04,76751.43,3.3,-0.99165,2e-05,0.58313]
[1779228815400,36.04,76747.21,3.3,-0.99176,2e-05,0.57675]
[1779228816407,36.04,76744.7,3.3,-0.99182,2e-05,0.57298]
[1779228820995,36.04,76744.24,3.3,-0.99183,2e-05,0.5723]
[1779228821020,36.04,76744.24,3.3,-0.99183,2e-05,0.5723]
[1779228822449,36.04,76742.45,3.3,-0.99187,2e-05,0.56962]
[1779228825968,36.04,76742.72,3.3,-0.99186,2e-05,0.57003]
[1779228826020,36.04,76742.72,3.3,-0.99186,2e-05,0.57003]
[1779228826121,36.04,76747.63,3.3,-0.99175,2e-05,0.57738]
[1779228826477,36.04,76750.68,3.3,-0.99167,2e-05,0.58199]
[1779228828022,36.04,76750.68,3.3,-0.99167,2e-05,0.58199]
[1779228828124,36.04,76754.2,3.3,-0.99158,2e-05,0.58735]
[1779228829082,36.04,76754.2,3.3,-0.99158,2e-05,0.58735]
[1779228829269,36.04,76754.2,3.3,-0.99158,2e-05,0.58735]
[1779228835073,36.04,76753.62,3.3,-0.9916,2e-05,0.58646]
[1779228835269,36.04,76753.62,3.3,-0.9916,2e-05,0.58646]
[1779228835278,36.04,76749.36,3.3,-0.9917,2e-05,0.57999]
[1779228836134,36.04,76747.66,3.3,-0.99174,2e-05,0.57743]
[1779228836521,36.04,76747.66,3.3,-0.99174,2e-05,0.57743]
[1779228836769,36.04,76747.66,3.3,-0.99174,2e-05,0.57743]
[1779228836790,36.04,76744.77,3.3,-0.99182,2e-05,0.57309]
[1779228839568,36.04,76742.79,3.3,-0.99186,2e-05,0.57013]
[1779228841399,36.04,76742.64,3.3,-0.99187,2e-05,0.56991]
[1779228841520,36.04,76742.64,3.3,-0.99187,2e-05,0.56991]
[1779228848631,36.04,76742.05,3.3,-0.99188,2e-05,0.56903]
[1779228850389,36.04,76742.19,3.3,-0.99188,2e-05,0.56924]
[1779228850519,36.04,76742.19,3.3,-0.99188,2e-05,0.56924]
[1779228850646,36.04,76742.71,3.3,-0.99186,2e-05,0.57001]
[1779228854411,36.04,76741.92,3.3,-0.99188,2e-05,0.56883]
[1779228854528,36.04,76741.92,3.3,-0.99188,2e-05,0.56883]
[1779228859663,36.04,76742.07,3.3,-0.99188,2e-05,0.56906]
[1779228859771,36.04,76742.07,3.3,-0.99188,2e-05,0.56906]
[1779228859871,36.04,76742.93,3.3,-0.99186,2e-05,0.57034]
[1779228861194,36.04,76742.93,3.3,-0.99186,2e-05,0.57034]
[1779228861269,36.04,76742.93,3.3,-0.99186,2e-05,0.57034]
[1779228865751,36.04,76741.21,3.3,-0.9919,2e-05,0.56778]
[1779228870786,36.04,76740.52,3.3,-0.99192,2e-05,0.56675]
[1779228871539,36.04,76740.52,3.3,-0.99192,2e-05,0.56675]
[1779228871770,36.04,76740.52,3.3,-0.99192,2e-05,0.56675]
[1779228872107,36.04,76740.52,3.3,-0.99192,2e-05,0.56675]
[1779228872272,36.04,76740.52,3.3,-0.99192,2e-05,0.56675]
[1779228872208,36.04,76739.55,3.3,-0.99199,2e-05,0.56203]
[1779228874814,36.04,76737.63,3.3,-0.99203,2e-05,0.55921]
[1779228877498,36.04,76738.43,3.3,-0.99201,2e-05,0.56038]
[1779228877537,36.04,76738.43,3.3,-0.99201,2e-05,0.56038]
[1779228878477,36.04,76738.66,3.3,-0.99201,2e-05,0.56072]
[1779228880872,36.04,76738.6,3.3,-0.99201,2e-05,0.56063]
[1779228882120,36.04,76738.94,3.3,-0.992,2e-05,0.56113]
[1779228882870,36.04,76729.47,3.3,-0.99222,2e-05,0.54733]
[1779228883877,36.04,76727.42,3.3,-0.99227,2e-05,0.54438]
[1779228888912,36.04,76728.69,3.3,-0.99224,2e-05,0.54621]
[1779228889744,36.04,76728.69,3.3,-0.99224,2e-05,0.54621]
[1779228889770,36.04,76728.69,3.3,-0.99224,2e-05,0.54621]
[1779228890248,36.04,76728.69,3.3,-0.99224,2e-05,0.54621]
[1779228890281,36.04,76728.69,3.3,-0.99224,2e-05,0.54621]
[1779228890350,36.04,76728.62,3.3,-0.99224,2e-05,0.54611]
[1779228894326,36.04,76727.72,3.3,-0.99226,2e-05,0.54482]
[1779228898394,36.04,76724.67,3.3,-0.99233,2e-05,0.54045]
[1779228898521,36.04,76724.67,3.3,-0.99233,2e-05,0.54045]
[1779228900665,36.04,76724.96,3.3,-0.99233,2e-05,0.54086]
[1779228900769,36.04,76724.96,3.3,-0.99233,2e-05,0.54086]
[1779228900996,36.04,76718.94,3.3,-0.99246,2e-05,0.53232]
[1779228903010,36.04,76709.52,3.3,-0.99267,2e-05,0.51918]
[1779228904156,36.04,76709.52,3.3,-0.99267,2e-05,0.51918]
[1779228904220,36.04,76701.28,3.3,-0.99285,2e-05,0.50791]
[1779228905038,36.04,76702.65,3.3,-0.99282,2e-05,0.50977]
[1779228906768,36.04,76701.71,3.3,-0.99284,2e-05,0.50849]
[1779228909068,36.04,76697.84,3.3,-0.99293,2e-05,0.50326]
[1779228911081,36.04,76696.17,3.3,-0.99296,2e-05,0.50102]
[1779228913465,36.04,76696.81,3.3,-0.99295,2e-05,0.50188]
[1779228913521,36.04,76696.81,3.3,-0.99295,2e-05,0.50188]
[1779228914102,36.04,76696.69,3.3,-0.99295,2e-05,0.50171]
[1779228917123,36.04,76677.58,3.3,-0.99335,2e-05,0.47661]
[1779228918283,36.04,76677.58,3.3,-0.99335,2e-05,0.47661]
[1779228918355,36.04,76660.68,3.3,-0.99368,2e-05,0.45529]
[1779228919141,36.04,76660.98,3.3,-0.99368,2e-05,0.45566]
[1779228920148,36.04,76663.43,3.3,-0.99363,2e-05,0.4587]
[1779228922181,36.04,76664.52,3.3,-0.99361,2e-05,0.46006]
[1779228923112,36.04,76665.93,3.3,-0.99358,2e-05,0.46182]
[1779228924278,36.04,76665.6,3.3,-0.99359,2e-05,0.46141]
[1779228926190,36.04,76663.8,3.3,-0.99362,2e-05,0.45916]
[1779228927197,36.04,76655.12,3.3,-0.99379,2e-05,0.44845]
[1779228928204,36.04,76649.35,3.3,-0.9939,2e-05,0.44144]
[1779228932273,36.04,76643.5,3.3,-0.99404,2e-05,0.43171]
[1779228933240,36.04,76636.41,3.3,-0.99417,2e-05,0.42338]
[1779228934248,36.04,76628.26,3.3,-0.99432,2e-05,0.41397]
[1779228935255,36.04,76632.51,3.3,-0.99424,2e-05,0.41886]
[1779228936262,36.04,76635.16,3.3,-0.99419,2e-05,0.42193]
[1779228938276,36.04,76640.32,3.3,-0.9941,2e-05,0.42796]
[1779228939283,36.04,76646.53,3.3,-0.99399,2e-05,0.43531]
[1779228940246,36.04,76646.53,3.3,-0.99399,2e-05,0.43531]
[1779228940279,36.04,76646.53,3.3,-0.99399,2e-05,0.43531]
[1779228942430,36.04,76648.82,3.3,-0.99394,2e-05,0.43805]
[1779228942519,36.04,76648.82,3.3,-0.99394,2e-05,0.43805]
[1779228943311,36.04,76649.03,3.3,-0.99394,2e-05,0.43831]
[1779228944318,36.04,76660.56,3.3,-0.99372,2e-05,0.45232]
[1779228945325,36.04,76675.17,3.3,-0.99343,2e-05,0.47062]
[1779228946334,36.04,76705.16,3.3,-0.99281,2e-05,0.51012]
[1779228946896,36.04,76705.16,3.3,-0.99281,2e-05,0.51012]
[1779228947349,36.04,76715.76,3.3,-0.99258,2e-05,0.52472]
[1779228948367,36.04,76712.83,3.3,-0.99264,2e-05,0.52065]
[1779228949505,36.04,76713.42,3.3,-0.99263,2e-05,0.52147]
[1779228950380,36.04,76715.13,3.3,-0.99259,2e-05,0.52384]
[1779228952398,36.04,76709.67,3.3,-0.99271,2e-05,0.51629]
[1779228953401,36.04,76706.17,3.3,-0.99279,2e-05,0.51149]
[1779228954409,36.04,76708.83,3.3,-0.99273,2e-05,0.51514]
[1779228955416,36.04,76711.35,3.3,-0.99268,2e-05,0.5186]
[1779228959444,36.04,76706.94,3.3,-0.99277,2e-05,0.51255]
[1779228960454,36.04,76699.7,3.3,-0.99293,2e-05,0.50273]
[1779228961459,36.04,76697.04,3.3,-0.99298,2e-05,0.49916]
[1779228962465,36.04,76694.18,3.3,-0.99305,2e-05,0.49535]
[1779228964337,36.04,76694.18,3.3,-0.99305,2e-05,0.49535]
[1779228963473,36.04,76697.61,3.3,-0.99297,2e-05,0.49992]
[1779228964518,36.04,76697.61,3.3,-0.99297,2e-05,0.49992]
[1779228964549,36.04,76702.85,3.3,-0.99286,2e-05,0.50698]
[1779228965487,36.04,76701.17,3.3,-0.9929,2e-05,0.50471]
[1779228967274,36.04,76701.17,3.3,-0.9929,2e-05,0.50471]
[1779228967369,36.04,76701.14,3.3,-0.9929,2e-05,0.50467]
[1779228967518,36.04,76701.14,3.3,-0.9929,2e-05,0.50467]
[1779228973143,36.04,76699.85,3.3,-0.99292,2e-05,0.50293]
[1779228973269,36.04,76699.85,3.3,-0.99292,2e-05,0.50293]
[1779228973543,36.04,76697.21,3.3,-0.99298,2e-05,0.49939]
[1779228974551,36.04,76689.87,3.3,-0.99314,2e-05,0.48965]
[1779228975892,36.04,76689.87,3.3,-0.99314,2e-05,0.48965]
[1779228976019,36.04,76689.87,3.3,-0.99314,2e-05,0.48965]
[1779228976050,36.04,76688.61,3.3,-0.99316,2e-05,0.48799]
[1779228976565,36.04,76684.37,3.3,-0.99325,2e-05,0.48246]
[1779228977572,36.04,76686.77,3.3,-0.9932,2e-05,0.48558]
[1779228979586,36.04,76690.38,3.3,-0.99312,2e-05,0.49032]
[1779228984858,36.04,76690.48,3.3,-0.99312,2e-05,0.49045]
[1779228986635,36.04,76688.53,3.3,-0.99316,2e-05,0.48789]
[1779228987521,36.04,76688.53,3.3,-0.99316,2e-05,0.48789]
[1779228988069,36.04,76688.53,3.3,-0.99316,2e-05,0.48789]
[1779228988270,36.04,76688.53,3.3,-0.99316,2e-05,0.48789]
[1779228988370,36.04,76687.71,3.3,-0.99318,2e-05,0.48681]
[1779228992398,36.04,76687.14,3.3,-0.99319,2e-05,0.48607]
[1779228992435,36.04,76686.32,3.3,-0.99325,2e-05,0.48204]
[1779228992520,36.04,76686.32,3.3,-0.99325,2e-05,0.48204]
[1779228992677,36.04,76683.54,3.3,-0.99331,2e-05,0.47844]
[1779228993684,36.04,76681.13,3.3,-0.99335,2e-05,0.47534]
[1779228997839,36.04,76680.6,3.3,-0.99337,2e-05,0.47466]
[1779228998020,36.04,76680.6,3.3,-0.99337,2e-05,0.47466]
[1779228998266,36.04,76680.6,3.3,-0.99337,2e-05,0.47466]
[1779228998368,36.04,76681.37,3.3,-0.99335,2e-05,0.47565]
[1779228998522,36.04,76681.37,3.3,-0.99335,2e-05,0.47565]
[1779229003754,36.04,76680.72,3.3,-0.99336,2e-05,0.47481]
[1779229006793,36.04,76680.18,3.3,-0.99337,2e-05,0.47412]
[1779229007021,36.04,76680.18,3.3,-0.99337,2e-05,0.47412]
[1779229007083,36.04,76674.87,3.3,-0.99348,2e-05,0.46735]
[1779229010807,36.04,76677.71,3.3,-0.99342,2e-05,0.47096]
[1779229012359,36.04,76677.71,3.3,-0.99342,2e-05,0.47096]
[1779229012520,36.04,76677.79,3.3,-0.99342,2e-05,0.47106]
[1779229012692,36.04,76677.79,3.3,-0.99342,2e-05,0.47106]
[1779229012772,36.04,76677.79,3.3,-0.99342,2e-05,0.47106]
[1779229012821,36.04,76677.96,3.3,-0.99342,2e-05,0.47128]
[1779229013828,36.04,76679.54,3.3,-0.99339,2e-05,0.4733]
[1779229014835,36.04,76681.66,3.3,-0.99334,2e-05,0.47602]
[1779229017003,36.04,76681.34,3.3,-0.99335,2e-05,0.47561]
[1779229017023,36.04,76681.34,3.3,-0.99335,2e-05,0.47561]
[1779229019474,36.04,76683.22,3.3,-0.99331,2e-05,0.47803]
[1779229018863,36.04,76685.58,3.3,-0.99326,2e-05,0.48108]
[1779229019520,36.04,76685.58,3.3,-0.99326,2e-05,0.48108]
[1779229019869,36.04,76691.28,3.3,-0.99315,2e-05,0.48853]
[1779229020877,36.04,76691.66,3.3,-0.99314,2e-05,0.48903]
[1779229024805,36.04,76690.4,3.3,-0.99316,2e-05,0.48737]
[1779229025021,36.04,76690.4,3.3,-0.99316,2e-05,0.48737]
[1779229026119,36.04,76691.15,3.3,-0.99315,2e-05,0.48836]
[1779229026272,36.04,76691.15,3.3,-0.99315,2e-05,0.48836]
[1779229026372,36.04,76677.61,3.3,-0.99343,2e-05,0.47083]
[1779229026919,36.04,76672.12,3.3,-0.99353,2e-05,0.46388]
[1779229027926,36.04,76670.3,3.3,-0.99357,2e-05,0.46159]
[1779229028933,36.04,76668.64,3.3,-0.9936,2e-05,0.45951]
[1779229030947,36.04,76666.95,3.3,-0.99364,2e-05,0.45741]
[1779229031515,36.04,76666.95,3.3,-0.99364,2e-05,0.45741]
[1779229031521,36.04,76666.95,3.3,-0.99364,2e-05,0.45741]
[1779229033968,36.04,76664.05,3.3,-0.99369,2e-05,0.45381]
[1779229038389,36.04,76662.87,3.3,-0.99371,2e-05,0.45235]
[1779229038519,36.04,76663.29,3.3,-0.99371,2e-05,0.45287]
[1779229041086,36.04,76663.3,3.3,-0.99371,2e-05,0.45289]
[1779229041271,36.04,76663.3,3.3,-0.99371,2e-05,0.45289]
[1779229041371,36.04,76663.44,3.3,-0.9937,2e-05,0.45306]
[1779229044519,36.04,76663.11,3.3,-0.99371,2e-05,0.45265]
[1779229044771,36.04,76663.11,3.3,-0.99371,2e-05,0.45265]
[1779229050137,36.04,76662.18,3.3,-0.99373,2e-05,0.45151]
[1779229050270,36.04,76662.18,3.3,-0.99373,2e-05,0.45151]
[1779229050339,36.04,76659.12,3.3,-0.99379,2e-05,0.44775]
[1779229050676,36.04,76659.12,3.3,-0.99379,2e-05,0.44775]
[1779229050772,36.04,76659.12,3.3,-0.99379,2e-05,0.44775]
[1779229051087,36.04,76656.31,3.3,-0.99388,2e-05,0.44155]
[1779229054258,36.04,76657.17,3.3,-0.99386,2e-05,0.44259]
[1779229054269,36.04,76657.17,3.3,-0.99386,2e-05,0.44259]
[1779229054348,36.04,76653.36,3.3,-0.99393,2e-05,0.438]
[1779229055115,36.04,76649.7,3.3,-0.994,2e-05,0.43362]
[1779229057875,36.04,76648.2,3.3,-0.99403,2e-05,0.43184]
[1779229058020,36.04,76648.2,3.3,-0.99403,2e-05,0.43184]
[1779229058223,36.04,76648.2,3.3,-0.99403,2e-05,0.43184]
[1779229058271,36.04,76648.2,3.3,-0.99403,2e-05,0.43184]
[1779229058324,36.04,76650.29,3.3,-0.99399,2e-05,0.43433]
[1779229059143,36.04,76655.82,3.3,-0.99389,2e-05,0.44096]
[1779229061158,36.04,76657.4,3.3,-0.99386,2e-05,0.44287]
[1779229065304,36.04,76657.36,3.3,-0.99386,2e-05,0.44282]
[1779229065525,36.04,76657.36,3.3,-0.99386,2e-05,0.44282]
[1779229065307,36.04,76659.17,3.3,-0.99382,2e-05,0.44502]
[1779229066364,36.04,76662.27,3.3,-0.99376,2e-05,0.44881]
[1779229066785,36.04,76662.27,3.3,-0.99376,2e-05,0.44881]
[1779229067021,36.04,76662.27,3.3,-0.99376,2e-05,0.44881]
[1779229067200,36.04,76664.11,3.3,-0.99373,2e-05,0.45107]
[1779229072235,36.04,76665.31,3.3,-0.99371,2e-05,0.45255]
[1779229075519,36.04,76665.56,3.3,-0.9937,2e-05,0.45285]
[1779229079539,36.04,76664.78,3.3,-0.99372,2e-05,0.45189]
[1779229079600,36.04,76664.73,3.3,-0.99372,2e-05,0.45183]
[1779229079772,36.04,76664.73,3.3,-0.99372,2e-05,0.45183]
[1779229080290,36.04,76665.86,3.3,-0.9937,2e-05,0.45322]
[1779229081371,36.04,76667.38,3.3,-0.99367,2e-05,0.45511]
[1779229085941,36.04,76667.07,3.3,-0.99367,2e-05,0.45472]
[1779229086020,36.04,76667.07,3.3,-0.99367,2e-05,0.45472]
[1779229086051,36.04,76667.07,3.3,-0.99367,2e-05,0.45472]
[1779229086269,36.04,76667.07,3.3,-0.99367,2e-05,0.45472]
[1779229086333,36.04,76666.06,3.3,-0.99369,2e-05,0.45347]
[1779229087340,36.04,76664.56,3.3,-0.99372,2e-05,0.45162]
[1779229088348,36.04,76671.49,3.3,-0.99359,2e-05,0.46023]
[1779229089229,36.04,76671.49,3.3,-0.99359,2e-05,0.46023]
[1779229089269,36.04,76671.49,3.3,-0.99359,2e-05,0.46023]
[1779229089355,36.04,76677.51,3.3,-0.99347,2e-05,0.46781]
[1779229090364,36.04,76679.72,3.3,-0.99342,2e-05,0.47062]
[1779229093383,36.04,76683.27,3.3,-0.99335,2e-05,0.47517]
[1779229094390,36.04,76684.77,3.3,-0.99332,2e-05,0.4771]
[1779229094625,36.04,76684.77,3.3,-0.99332,2e-05,0.4771]
[1779229094773,36.04,76684.77,3.3,-0.99332,2e-05,0.4771]
[1779229095273,36.04,76684.77,3.3,-0.99332,2e-05,0.4771]
[1779229095528,36.04,76684.77,3.3,-0.99332,2e-05,0.4771]
[1779229095397,36.04,76683.46,3.3,-0.99335,2e-05,0.47541]
[1779229097411,36.04,76689.38,3.3,-0.99323,2e-05,0.48307]
[1779229098418,36.04,76693.91,3.3,-0.99313,2e-05,0.48901]
[1779229099425,36.04,76699.97,3.3,-0.99301,2e-05,0.49704]
[1779229101439,36.04,76705.54,3.3,-0.99289,2e-05,0.50452]
[1779229102446,36.04,76713.65,3.3,-0.99271,2e-05,0.51557]
[1779229103453,36.04,76713.37,3.3,-0.99272,2e-05,0.51519]
[1779229103973,36.04,76713.37,3.3,-0.99272,2e-05,0.51519]
[1779229104020,36.04,76713.37,3.3,-0.99272,2e-05,0.51519]
[1779229109495,36.04,76714.03,3.3,-0.9927,2e-05,0.51609]
[1779229113523,36.04,76703.01,3.3,-0.99298,2e-05,0.49808]
[1779229114431,36.04,76703.01,3.3,-0.99298,2e-05,0.49808]
[1779229114520,36.04,76703.01,3.3,-0.99298,2e-05,0.49808]
[1779229114530,36.04,76700.86,3.3,-0.99303,2e-05,0.49521]
[1779229115130,36.04,76700.86,3.3,-0.99303,2e-05,0.49521]
[1779229115269,36.04,76700.86,3.3,-0.99303,2e-05,0.49521]
[1779229115537,36.04,76699.46,3.3,-0.99306,2e-05,0.49335]
[1779229116544,36.04,76697.72,3.3,-0.99309,2e-05,0.49104]
[1779229118558,36.04,76694.68,3.3,-0.99316,2e-05,0.48704]
[1779229119449,36.04,76694.68,3.3,-0.99316,2e-05,0.48704]
[1779229119523,36.04,76694.68,3.3,-0.99316,2e-05,0.48704]
[1779229119565,36.04,76688.79,3.3,-0.99328,2e-05,0.47936]
[1779229123593,36.04,76686.68,3.3,-0.99332,2e-05,0.47663]
[1779229123618,36.04,76686.68,3.3,-0.99332,2e-05,0.47663]
[1779229123769,36.04,76686.68,3.3,-0.99332,2e-05,0.47663]
[1779229124599,36.04,76686.79,3.3,-0.99332,2e-05,0.47677]
[1779229127333,36.04,76686.89,3.3,-0.99332,2e-05,0.4769]
[1779229127522,36.04,76686.89,3.3,-0.99332,2e-05,0.4769]
[1779229127395,36.04,76689.18,3.3,-0.99327,2e-05,0.47986]
[1779229131308,36.04,76688.1,3.3,-0.99329,2e-05,0.47846]
[1779229131486,36.04,76688.1,3.3,-0.99329,2e-05,0.47846]
[1779229131524,36.04,76688.1,3.3,-0.99329,2e-05,0.47846]
[1779229131515,36.04,76691.01,3.3,-0.99323,2e-05,0.48224]
[1779229131649,36.04,76693.51,3.3,-0.99318,2e-05,0.4855]
[1779229133662,36.04,76696.54,3.3,-0.99312,2e-05,0.48948]
[1779229135272,36.04,76696.54,3.3,-0.99312,2e-05,0.48948]
[1779229135374,36.04,76696.54,3.3,-0.99312,2e-05,0.48948]
[1779229135524,36.04,76696.54,3.3,-0.99312,2e-05,0.48948]
[1779229135475,36.04,76697.27,3.3,-0.9931,2e-05,0.49045]
[1779229136684,36.04,76699.1,3.3,-0.99306,2e-05,0.49287]
[1779229138698,36.04,76700.74,3.3,-0.99303,2e-05,0.49505]
[1779229139658,36.04,76700.74,3.3,-0.99303,2e-05,0.49505]
[1779229139772,36.04,76700.74,3.3,-0.99303,2e-05,0.49505]
[1779229140076,36.04,76700.74,3.3,-0.99303,2e-05,0.49505]
[1779229140270,36.04,76700.74,3.3,-0.99303,2e-05,0.49505]
[1779229140278,36.04,76701.21,3.3,-0.99302,2e-05,0.49567]
[1779229142726,36.04,76702.89,3.3,-0.99298,2e-05,0.49792]
[1779229144605,36.04,76702.89,3.3,-0.99298,2e-05,0.49792]
[1779229144775,36.04,76703.31,3.3,-0.99298,2e-05,0.49848]
[1779229144783,36.04,76702.58,3.3,-0.99299,2e-05,0.4975]
[1779229146125,36.04,76702.58,3.3,-0.99299,2e-05,0.4975]
[1779229146269,36.04,76702.58,3.3,-0.99299,2e-05,0.4975]
[1779229147761,36.04,76694.94,3.3,-0.99315,2e-05,0.48738]
[1779229148919,36.04,76694.94,3.3,-0.99315,2e-05,0.48738]
[1779229149018,36.04,76694.94,3.3,-0.99315,2e-05,0.48738]
[1779229149119,36.04,76695.48,3.3,-0.99314,2e-05,0.48809]
[1779229149774,36.04,76693.32,3.3,-0.99319,2e-05,0.48525]
[1779229155317,36.04,76692.37,3.3,-0.99321,2e-05,0.48401]
[1779229155521,36.04,76692.37,3.3,-0.99321,2e-05,0.48401]
[1779229155597,36.04,76694.75,3.3,-0.99316,2e-05,0.48713]
[1779229160748,36.04,76694.53,3.3,-0.99316,2e-05,0.48684]
[1779229161523,36.04,76694.53,3.3,-0.99316,2e-05,0.48684]
[1779229161536,36.04,76691.18,3.3,-0.99323,2e-05,0.48246]
[1779229166734,36.04,76690.34,3.3,-0.99325,2e-05,0.48137]
[1779229166773,36.04,76690.34,3.3,-0.99325,2e-05,0.48137]
[1779229166887,36.04,76690.34,3.3,-0.99325,2e-05,0.48137]
[1779229167037,36.04,76690.34,3.3,-0.99325,2e-05,0.48137]
[1779229167115,36.04,76689.01,3.3,-0.99327,2e-05,0.47964]
[1779229169519,36.04,76688.39,3.3,-0.99329,2e-05,0.47884]
[1779229170922,36.04,76691.33,3.3,-0.99323,2e-05,0.48266]
[1779229171929,36.04,76691.07,3.3,-0.99327,2e-05,0.47936]
[1779229173943,36.04,76692.59,3.3,-0.99324,2e-05,0.48134]
[1779229175023,36.04,76692.59,3.3,-0.99324,2e-05,0.48134]
[1779229175114,36.04,76692.59,3.3,-0.99324,2e-05,0.48134]
[1779229175269,36.04,76692.59,3.3,-0.99324,2e-05,0.48134]
[1779229175334,36.04,76692.92,3.3,-0.99323,2e-05,0.48177]
[1779229177971,36.04,76694.48,3.3,-0.9932,2e-05,0.4838]
[1779229178978,36.04,76696.59,3.3,-0.99316,2e-05,0.48656]
[1779229180961,36.04,76695.89,3.3,-0.99317,2e-05,0.48565]
[1779229181000,36.04,76695.89,3.3,-0.99317,2e-05,0.48565]
[1779229181018,36.04,76695.89,3.3,-0.99317,2e-05,0.48565]
[1779229181055,36.04,76695.91,3.3,-0.99317,2e-05,0.48567]
[1779229183947,36.04,76697.3,3.3,-0.99314,2e-05,0.4875]
[1779229184020,36.04,76697.3,3.3,-0.99314,2e-05,0.4875]
[1779229184122,36.04,76698.32,3.3,-0.99312,2e-05,0.48884]
[1779229185022,36.04,76699.83,3.3,-0.99309,2e-05,0.49083]
[1779229190057,36.04,76700.06,3.3,-0.99309,2e-05,0.49114]
[1779229193452,36.04,76700.25,3.3,-0.99308,2e-05,0.49139]
[1779229193521,36.04,76700.25,3.3,-0.99308,2e-05,0.49139]
[1779229193601,36.04,76698.25,3.3,-0.99312,2e-05,0.48875]
[1779229194086,36.04,76695.79,3.3,-0.99317,2e-05,0.48552]
[1779229196100,36.04,76698.37,3.3,-0.99312,2e-05,0.48891]
[1779229196979,36.04,76698.37,3.3,-0.99312,2e-05,0.48891]
[1779229197019,36.04,76698.37,3.3,-0.99312,2e-05,0.48891]
[1779229197107,36.04,76701.84,3.3,-0.99305,2e-05,0.4935]
[1779229198482,36.04,76701.84,3.3,-0.99305,2e-05,0.4935]
[1779229198502,36.04,76701.84,3.3,-0.99305,2e-05,0.4935]
[1779229199121,36.04,76693.63,3.3,-0.99322,2e-05,0.48269]
[1779229200129,36.04,76687.95,3.3,-0.99334,2e-05,0.47533]
[1779229200878,36.04,76687.95,3.3,-0.99334,2e-05,0.47533]
[1779229201020,36.04,76687.95,3.3,-0.99334,2e-05,0.47533]
[1779229201135,36.04,76687.67,3.3,-0.99334,2e-05,0.47497]
[1779229203149,36.04,76685.16,3.3,-0.99339,2e-05,0.47175]
[1779229204559,36.04,76685.16,3.3,-0.99339,2e-05,0.47175]
[1779229204772,36.04,76685.33,3.3,-0.99339,2e-05,0.47197]
[1779229207072,36.04,76685.34,3.3,-0.99339,2e-05,0.47198]
[1779229207268,36.04,76685.34,3.3,-0.99339,2e-05,0.47198]
[1779229207370,36.04,76684.26,3.3,-0.99341,2e-05,0.4706]
[1779229208184,36.04,76679.04,3.3,-0.99351,2e-05,0.46398]
[1779229213439,36.04,76678.76,3.3,-0.99352,2e-05,0.46362]
[1779229213519,36.04,76678.76,3.3,-0.99352,2e-05,0.46362]
[1779229213617,36.04,76681.65,3.3,-0.99346,2e-05,0.46728]
[1779229214228,36.04,76686.43,3.3,-0.99337,2e-05,0.47338]
[1779229217249,36.04,76688.31,3.3,-0.99333,2e-05,0.4758]
[1779229218622,36.04,76688.31,3.3,-0.99333,2e-05,0.4758]
[1779229218256,36.04,76694.22,3.3,-0.99321,2e-05,0.48346]
[1779229218705,36.04,76694.22,3.3,-0.99321,2e-05,0.48346]
[1779229218770,36.04,76694.22,3.3,-0.99321,2e-05,0.48346]
[1779229219263,36.04,76699.68,3.3,-0.99309,2e-05,0.49063]
[1779229221277,36.04,76694.77,3.3,-0.9932,2e-05,0.48418]
[1779229222156,36.04,76694.77,3.3,-0.9932,2e-05,0.48418]
[1779229222272,36.04,76694.77,3.3,-0.9932,2e-05,0.48418]
[1779229223070,36.04,76694.01,3.3,-0.99321,2e-05,0.48319]
[1779229223272,36.04,76694.01,3.3,-0.99321,2e-05,0.48319]
[1779229223291,36.04,76696.32,3.3,-0.99316,2e-05,0.48621]
[1779229225472,36.04,76695.46,3.3,-0.99318,2e-05,0.48508]
[1779229226217,36.04,76695.66,3.3,-0.99318,2e-05,0.48534]
[1779229226271,36.04,76695.66,3.3,-0.99318,2e-05,0.48534]
[1779229226312,36.04,76692.98,3.3,-0.99323,2e-05,0.48184]
[1779229227319,36.04,76689.6,3.3,-0.9933,2e-05,0.47746]
[1779229231347,36.04,76689.43,3.3,-0.99335,2e-05,0.4743]
[1779229236382,36.04,76690.77,3.3,-0.99332,2e-05,0.47603]
[1779229242424,36.04,76690.43,3.3,-0.99333,2e-05,0.47559]
[1779229247253,36.04,76690.2,3.3,-0.99333,2e-05,0.4753]
[1779229247270,36.04,76690.2,3.3,-0.99333,2e-05,0.4753]
[1779229247575,36.04,76690.2,3.3,-0.99333,2e-05,0.4753]
[1779229247614,36.04,76687.32,3.3,-0.99339,2e-05,0.4716]
[1779229247771,36.04,76687.32,3.3,-0.99339,2e-05,0.4716]
[1779229248466,36.04,76681.95,3.3,-0.9935,2e-05,0.46477]
[1779229253451,36.04,76681.02,3.3,-0.99351,2e-05,0.46359]
[1779229253521,36.04,76681.02,3.3,-0.99351,2e-05,0.46359]
[1779229255520,36.04,76679.82,3.3,-0.99354,2e-05,0.46208]
[1779229255606,36.04,76682.09,3.3,-0.99349,2e-05,0.46494]
[1779229257525,36.04,76683.41,3.3,-0.99347,2e-05,0.46662]
[1779229257530,36.04,76685.05,3.3,-0.99343,2e-05,0.4687]
[1779229257771,36.04,76685.05,3.3,-0.99343,2e-05,0.4687]
[1779229261558,36.04,76682.44,3.3,-0.99349,2e-05,0.46539]
[1779229264205,36.04,76682.21,3.3,-0.99349,2e-05,0.4651]
[1779229264270,36.04,76682.21,3.3,-0.99349,2e-05,0.4651]
[1779229265586,36.04,76683.76,3.3,-0.99346,2e-05,0.46706]
[1779229266593,36.04,76686.84,3.3,-0.9934,2e-05,0.47098]
[1779229271628,36.04,76686.85,3.3,-0.9934,2e-05,0.471]
[1779229275505,36.04,76686.98,3.3,-0.9934,2e-05,0.47116]
[1779229275518,36.04,76686.98,3.3,-0.9934,2e-05,0.47116]
[1779229275607,36.04,76686.98,3.3,-0.9934,2e-05,0.47116]
[1779229279686,36.04,76689.98,3.3,-0.99333,2e-05,0.47501]
[1779229280693,36.04,76692.99,3.3,-0.99327,2e-05,0.4789]
[1779229281524,36.04,76692.99,3.3,-0.99327,2e-05,0.4789]
[1779229281699,36.04,76696.1,3.3,-0.99321,2e-05,0.48295]
[1779229284721,36.04,76692.9,3.3,-0.99327,2e-05,0.47878]
[1779229285728,36.04,76691.39,3.3,-0.99331,2e-05,0.47683]
[1779229286246,36.04,76691.39,3.3,-0.99331,2e-05,0.47683]
[1779229286271,36.04,76691.39,3.3,-0.99331,2e-05,0.47683]
[1779229286297,36.04,76691.39,3.3,-0.99331,2e-05,0.47683]
[1779229286522,36.04,76691.39,3.3,-0.99331,2e-05,0.47683]
[1779229286735,36.04,76689.48,3.3,-0.99334,2e-05,0.47437]
[1779229287741,36.04,76685.06,3.3,-0.99343,2e-05,0.46871]
[1779229289756,36.04,76683.48,3.3,-0.99347,2e-05,0.4667]
[1779229292217,36.04,76683.56,3.3,-0.99346,2e-05,0.46681]
[1779229292269,36.04,76683.56,3.3,-0.99346,2e-05,0.46681]
[1779229292313,36.04,76683.56,3.3,-0.99346,2e-05,0.46681]
[1779229292524,36.04,76683.56,3.3,-0.99346,2e-05,0.46681]
[1779229292541,36.04,76683.36,3.3,-0.99351,2e-05,0.46366]
[1779229293785,36.04,76680.49,3.3,-0.99356,2e-05,0.46005]
[1779229296706,36.04,76680.3,3.3,-0.99357,2e-05,0.45981]
[1779229296773,36.04,76673.7,3.3,-0.9937,2e-05,0.45159]
[1779229296866,36.04,76673.7,3.3,-0.9937,2e-05,0.45159]
[1779229297022,36.04,76673.7,3.3,-0.9937,2e-05,0.45159]
[1779229297115,36.04,76672.38,3.3,-0.99372,2e-05,0.44997]
[1779229298820,36.04,76669.29,3.3,-0.99378,2e-05,0.44617]
[1779229299828,36.04,76668.06,3.3,-0.99381,2e-05,0.44467]
[1779229304686,36.04,76668.96,3.3,-0.99379,2e-05,0.44577]
[1779229304772,36.04,76668.96,3.3,-0.99379,2e-05,0.44577]
[1779229304777,36.04,76668.24,3.3,-0.9938,2e-05,0.44489]
[1779229305021,36.04,76668.24,3.3,-0.9938,2e-05,0.44489]
[1779229311747,36.04,76668.93,3.3,-0.99379,2e-05,0.44573]
[1779229311771,36.04,76668.93,3.3,-0.99379,2e-05,0.44573]
[1779229310904,36.04,76657.52,3.3,-0.994,2e-05,0.43198]
[1779229312129,36.04,76657.52,3.3,-0.994,2e-05,0.43198]
[1779229312270,36.04,76657.52,3.3,-0.994,2e-05,0.43198]
[1779229312332,36.04,76650.73,3.3,-0.99413,2e-05,0.42396]
[1779229312918,36.04,76649.55,3.3,-0.99415,2e-05,0.42258]
[1779229314932,36.04,76647.91,3.3,-0.99418,2e-05,0.42066]
[1779229315939,36.04,76644.38,3.3,-0.99424,2e-05,0.41657]
[1779229317437,36.04,76644.38,3.3,-0.99424,2e-05,0.41657]
[1779229317521,36.04,76644.38,3.3,-0.99424,2e-05,0.41657]
[1779229317641,36.04,76644.38,3.3,-0.99424,2e-05,0.41657]
[1779229317770,36.04,76644.38,3.3,-0.99424,2e-05,0.41657]
[1779229317681,36.04,76643.64,3.3,-0.99426,2e-05,0.41572]
[1779229320973,36.04,76642.45,3.3,-0.99428,2e-05,0.41435]
[1779229322042,36.04,76642.45,3.3,-0.99428,2e-05,0.41435]
[1779229322268,36.04,76642.45,3.3,-0.99428,2e-05,0.41435]
[1779229322371,36.04,76642.45,3.3,-0.99428,2e-05,0.41435]
[1779229322519,36.04,76642.45,3.3,-0.99428,2e-05,0.41435]
[1779229322550,36.04,76642.4,3.3,-0.99428,2e-05,0.41429]
[1779229322988,36.04,76644.35,3.3,-0.99424,2e-05,0.41654]
[1779229328616,36.04,76644.5,3.3,-0.99424,2e-05,0.41671]
[1779229328772,36.04,76644.5,3.3,-0.99424,2e-05,0.41671]
[1779229328622,36.04,76648.55,3.3,-0.99417,2e-05,0.42141]
[1779229329029,36.04,76651.78,3.3,-0.99411,2e-05,0.42519]
[1779229333243,36.04,76652.56,3.3,-0.9941,2e-05,0.42611]
[1779229333270,36.04,76652.56,3.3,-0.9941,2e-05,0.42611]
[1779229333278,36.04,76658.48,3.3,-0.99399,2e-05,0.43312]
[1779229334073,36.04,76662.51,3.3,-0.99391,2e-05,0.43795]
[1779229336416,36.04,76663.04,3.3,-0.9939,2e-05,0.43859]
[1779229336539,36.04,76663.04,3.3,-0.9939,2e-05,0.43859]
[1779229336637,36.04,76664.57,3.3,-0.99387,2e-05,0.44043]
[1779229337394,36.04,76664.57,3.3,-0.99387,2e-05,0.44043]
[1779229337532,36.04,76664.57,3.3,-0.99387,2e-05,0.44043]
[1779229337568,36.04,76664.97,3.3,-0.99386,2e-05,0.44092]
[1779229338106,36.04,76661.63,3.3,-0.99393,2e-05,0.43689]
[1779229339679,36.04,76661.63,3.3,-0.99393,2e-05,0.43689]
[1779229339779,36.04,76661.63,3.3,-0.99393,2e-05,0.43689]
[1779229339731,36.04,76657.89,3.3,-0.994,2e-05,0.43242]
[1779229341127,36.04,76651.46,3.3,-0.99412,2e-05,0.42481]
[1779229342134,36.04,76647.54,3.3,-0.99419,2e-05,0.42023]
[1779229344779,36.04,76646.96,3.3,-0.9942,2e-05,0.41956]
[1779229345037,36.04,76646.26,3.3,-0.99421,2e-05,0.41875]
[1779229345155,36.04,76644.66,3.3,-0.99424,2e-05,0.4169]
[1779229350190,36.04,76644.52,3.3,-0.99424,2e-05,0.41673]
[1779229351523,36.04,76644.52,3.3,-0.99424,2e-05,0.41673]
[1779229351554,36.04,76644.72,3.3,-0.99427,2e-05,0.4143]
[1779229351852,36.04,76644.72,3.3,-0.99427,2e-05,0.4143]
[1779229352019,36.04,76644.72,3.3,-0.99427,2e-05,0.4143]
[1779229354219,36.04,76651.21,3.3,-0.99416,2e-05,0.42182]
[1779229354984,36.04,76651.21,3.3,-0.99416,2e-05,0.42182]
[1779229355020,36.04,76651.21,3.3,-0.99416,2e-05,0.42182]
[1779229355157,36.04,76651.21,3.3,-0.99416,2e-05,0.42182]
[1779229355270,36.04,76651.21,3.3,-0.99416,2e-05,0.42182]
[1779229355371,36.04,76655.43,3.3,-0.99408,2e-05,0.42677]
[1779229357617,36.04,76653.6,3.3,-0.99411,2e-05,0.42461]
[1779229358106,36.04,76653.6,3.3,-0.99411,2e-05,0.42461]
[1779229358271,36.04,76653.6,3.3,-0.99411,2e-05,0.42461]
[1779229358306,36.04,76650.55,3.3,-0.99417,2e-05,0.42105]
[1779229361770,36.04,76650.57,3.3,-0.99417,2e-05,0.42107]
[1779229361786,36.04,76653.79,3.3,-0.99411,2e-05,0.42484]
[1779229362019,36.04,76653.79,3.3,-0.99411,2e-05,0.42484]
[1779229362489,36.04,76653.79,3.3,-0.99411,2e-05,0.42484]
[1779229362533,36.04,76653.79,3.3,-0.99411,2e-05,0.42484]
[1779229363281,36.04,76659.58,3.3,-0.994,2e-05,0.43168]
[1779229364741,36.04,76662.27,3.3,-0.99395,2e-05,0.43489]
[1779229365313,36.04,76662.27,3.3,-0.99395,2e-05,0.43489]
[1779229365520,36.04,76662.27,3.3,-0.99395,2e-05,0.43489]
[1779229365558,36.04,76664.69,3.3,-0.99391,2e-05,0.4378]
[1779229367269,36.04,76665.28,3.3,-0.9939,2e-05,0.43851]
[1779229367518,36.04,76665.28,3.3,-0.9939,2e-05,0.43851]
[1779229372345,36.04,76662.68,3.3,-0.99395,2e-05,0.43539]
[1779229375366,36.04,76660.72,3.3,-0.99398,2e-05,0.43304]
[1779229379717,36.04,76660.97,3.3,-0.99398,2e-05,0.43334]
[1779229379770,36.04,76660.97,3.3,-0.99398,2e-05,0.43334]
[1779229381083,36.04,76660.87,3.3,-0.99398,2e-05,0.43322]
[1779229381269,36.04,76660.87,3.3,-0.99398,2e-05,0.43322]
[1779229381407,36.04,76661.13,3.3,-0.99397,2e-05,0.43353]
[1779229383422,36.04,76665.43,3.3,-0.99389,2e-05,0.43869]
[1779229388457,36.04,76664.65,3.3,-0.99391,2e-05,0.43775]
[1779229389522,36.04,76664.65,3.3,-0.99391,2e-05,0.43775]
[1779229397431,36.04,76663.09,3.3,-0.99394,2e-05,0.43588]
[1779229397525,36.04,76663.09,3.3,-0.99394,2e-05,0.43588]
[1779229397696,36.04,76663.09,3.3,-0.99394,2e-05,0.43588]
[1779229397771,36.04,76663.09,3.3,-0.99394,2e-05,0.43588]
[1779229397795,36.04,76662.99,3.3,-0.99394,2e-05,0.43576]
[1779229403565,36.04,76663.03,3.3,-0.99394,2e-05,0.43581]
[1779229406328,36.04,76664.04,3.3,-0.99392,2e-05,0.43702]
[1779229406525,36.04,76664.04,3.3,-0.99392,2e-05,0.43702]
[1779229409364,36.04,76662.06,3.3,-0.99396,2e-05,0.43464]
[1779229409521,36.04,76662.06,3.3,-0.99396,2e-05,0.43464]
[1779229409607,36.04,76661.65,3.3,-0.99396,2e-05,0.43415]
[1779229410614,36.04,76659.99,3.3,-0.994,2e-05,0.43217]
[1779229411620,36.04,76659.6,3.3,-0.99404,2e-05,0.42896]
[1779229416656,36.04,76658.71,3.3,-0.99406,2e-05,0.42791]
[1779229421692,36.04,76659.27,3.3,-0.99405,2e-05,0.42857]
[1779229424026,36.04,76659.54,3.3,-0.99404,2e-05,0.42889]
[1779229424270,36.04,76659.54,3.3,-0.99404,2e-05,0.42889]
[1779229426850,36.04,76659.48,3.3,-0.99404,2e-05,0.42882]
[1779229426904,36.04,76662.33,3.3,-0.99399,2e-05,0.43221]
[1779229427020,36.04,76662.33,3.3,-0.99399,2e-05,0.43221]
[1779229427734,36.04,76664.64,3.3,-0.99395,2e-05,0.43497]
[1779229427982,36.04,76664.64,3.3,-0.99395,2e-05,0.43497]
[1779229428018,36.04,76664.64,3.3,-0.99395,2e-05,0.43497]
[1779229428741,36.04,76666.74,3.3,-0.99391,2e-05,0.43749]
[1779229433776,36.04,76667.7,3.3,-0.99389,2e-05,0.43865]
[1779229438041,36.04,76667.75,3.3,-0.99389,2e-05,0.43871]
[1779229438271,36.04,76667.75,3.3,-0.99389,2e-05,0.43871]
[1779229438811,36.04,76668.37,3.3,-0.99388,2e-05,0.43946]
[1779229443781,36.04,76667.4,3.3,-0.99389,2e-05,0.43829]
[1779229444020,36.04,76667.14,3.3,-0.9939,2e-05,0.43798]
[1779229448503,36.04,76668.08,3.3,-0.99388,2e-05,0.43911]
[1779229448528,36.04,76668.08,3.3,-0.99388,2e-05,0.43911]
[1779229448881,36.04,76668.36,3.3,-0.99388,2e-05,0.43945]
[1779229451031,36.04,76669.33,3.3,-0.99386,2e-05,0.44062]
[1779229451269,36.04,76669.33,3.3,-0.99386,2e-05,0.44062]
[1779229457017,36.04,76667.51,3.3,-0.99389,2e-05,0.43842]
[1779229457193,36.04,76667.51,3.3,-0.99389,2e-05,0.43842]
[1779229457454,36.04,76667.51,3.3,-0.99389,2e-05,0.43842]
[1779229457522,36.04,76667.51,3.3,-0.99389,2e-05,0.43842]
[1779229457603,36.04,76664.09,3.3,-0.99396,2e-05,0.43431]
[1779229457954,36.04,76658.97,3.3,-0.99405,2e-05,0.42822]
[1779229459965,36.04,76655.11,3.3,-0.99412,2e-05,0.42367]
[1779229461568,36.04,76655.11,3.3,-0.99412,2e-05,0.42367]
[1779229461645,36.04,76644.79,3.3,-0.99431,2e-05,0.41171]
[1779229461982,36.04,76636.12,3.3,-0.99446,2e-05,0.40189]
[1779229462975,36.04,76636.12,3.3,-0.99446,2e-05,0.40189]
[1779229462989,36.04,76633.48,3.3,-0.99451,2e-05,0.39894]
[1779229464734,36.04,76633.48,3.3,-0.99451,2e-05,0.39894]
[1779229468908,36.04,76635.16,3.3,-0.99448,2e-05,0.40081]
[1779229471050,36.04,76633.2,3.3,-0.99455,2e-05,0.39604]
[1779229472773,36.04,76633.2,3.3,-0.99455,2e-05,0.39604]
[1779229476151,36.04,76632.0,3.3,-0.99457,2e-05,0.39471]
[1779229476271,36.04,76632.0,3.3,-0.99457,2e-05,0.39471]
[1779229476297,36.04,76630.27,3.3,-0.99459,2e-05,0.3928]
[1779229477737,36.04,76630.27,3.3,-0.99459,2e-05,0.3928]
[1779229477769,36.04,76630.27,3.3,-0.99459,2e-05,0.3928]
[1779229481185,36.04,76630.0,3.3,-0.9946,2e-05,0.3925]
[1779229481279,36.04,76630.0,3.3,-0.9946,2e-05,0.3925]
[1779229481333,36.04,76630.05,3.3,-0.9946,2e-05,0.39256]
[1779229484771,36.04,76630.37,3.3,-0.99459,2e-05,0.39291]
[1779229484872,36.04,76624.13,3.3,-0.9947,2e-05,0.38609]
[1779229485153,36.04,76618.47,3.3,-0.99479,2e-05,0.37999]
[1779229486160,36.04,76621.34,3.3,-0.99474,2e-05,0.38307]
[1779229487601,36.04,76621.34,3.3,-0.99474,2e-05,0.38307]
[1779229487769,36.04,76621.34,3.3,-0.99474,2e-05,0.38307]
[1779229487870,36.04,76622.71,3.3,-0.99472,2e-05,0.38455]
[1779229488378,36.04,76622.71,3.3,-0.99472,2e-05,0.38455]
[1779229488520,36.04,76622.71,3.3,-0.99472,2e-05,0.38455]
[1779229494087,36.04,76623.89,3.3,-0.9947,2e-05,0.38583]
[1779229494269,36.04,76623.89,3.3,-0.9947,2e-05,0.38583]
[1779229497083,36.04,76624.44,3.3,-0.99469,2e-05,0.38642]
[1779229497271,36.04,76624.44,3.3,-0.99469,2e-05,0.38642]
[1779229497370,36.04,76624.44,3.3,-0.99469,2e-05,0.38642]
[1779229500022,36.04,76623.91,3.3,-0.9947,2e-05,0.38585]
[1779229500273,36.04,76623.91,3.3,-0.9947,2e-05,0.38585]
[1779229503376,36.04,76624.29,3.3,-0.9947,2e-05,0.38626]
[1779229503520,36.04,76624.29,3.3,-0.9947,2e-05,0.38626]
[1779229503587,36.04,76624.29,3.3,-0.9947,2e-05,0.38626]
[1779229503770,36.04,76624.29,3.3,-0.9947,2e-05,0.38626]
[1779229503864,36.04,76628.21,3.3,-0.99463,2e-05,0.39054]
[1779229504286,36.04,76632.41,3.3,-0.99456,2e-05,0.39516]
[1779229506300,36.04,76629.75,3.3,-0.9946,2e-05,0.39223]
[1779229507307,36.04,76627.01,3.3,-0.99465,2e-05,0.38922]
[1779229508756,36.04,76627.01,3.3,-0.99465,2e-05,0.38922]
[1779229508769,36.04,76627.01,3.3,-0.99465,2e-05,0.38922]
[1779229509321,36.04,76623.6,3.3,-0.99471,2e-05,0.38551]
[1779229510965,36.04,76621.81,3.3,-0.99474,2e-05,0.38358]
[1779229514757,36.04,76623.24,3.3,-0.99471,2e-05,0.38512]
[1779229514771,36.04,76623.24,3.3,-0.99471,2e-05,0.38512]
[1779229514858,36.04,76624.14,3.3,-0.9947,2e-05,0.3861]
[1779229517983,36.04,76624.14,3.3,-0.9947,2e-05,0.3861]
[1779229518019,36.04,76624.07,3.3,-0.9947,2e-05,0.38602]
[1779229523419,36.04,76622.48,3.3,-0.99473,2e-05,0.3843]
[1779229527450,36.04,76618.56,3.3,-0.99479,2e-05,0.38008]
[1779229528596,36.04,76618.56,3.3,-0.99479,2e-05,0.38008]
[1779229528668,36.04,76607.5,3.3,-0.99497,2e-05,0.36839]
[1779229529461,36.04,76601.21,3.3,-0.99507,2e-05,0.36188]
[1779229530686,36.04,76601.21,3.3,-0.99507,2e-05,0.36188]
[1779229530722,36.04,76596.09,3.3,-0.99515,2e-05,0.35665]
[1779229532484,36.04,76593.92,3.3,-0.99521,2e-05,0.35208]
[1779229533738,36.04,76593.92,3.3,-0.99521,2e-05,0.35208]
[1779229539533,36.04,76594.93,3.3,-0.9952,2e-05,0.35309]
[1779229540540,36.04,76597.59,3.3,-0.99516,2e-05,0.35578]
[1779229542555,36.04,76599.81,3.3,-0.99512,2e-05,0.35804]
[1779229543065,36.04,76599.81,3.3,-0.99512,2e-05,0.35804]
[1779229543269,36.04,76599.81,3.3,-0.99512,2e-05,0.35804]
[1779229543562,36.04,76600.11,3.3,-0.99512,2e-05,0.35834]
[1779229544569,36.04,76603.5,3.3,-0.99506,2e-05,0.36181]
[1779229545576,36.04,76608.47,3.3,-0.99499,2e-05,0.36695]
[1779229546582,36.04,76610.11,3.3,-0.99496,2e-05,0.36866]
[1779229548597,36.04,76612.96,3.3,-0.99491,2e-05,0.37165]
[1779229549604,36.04,76617.28,3.3,-0.99484,2e-05,0.37621]
[1779229554639,36.04,76617.34,3.3,-0.99484,2e-05,0.37628]
[1779229559673,36.04,76617.37,3.3,-0.99484,2e-05,0.37631]
[1779229562695,36.04,76615.73,3.3,-0.99487,2e-05,0.37457]
[1779229563702,36.04,76617.57,3.3,-0.99484,2e-05,0.37652]
[1779229564709,36.04,76621.85,3.3,-0.99477,2e-05,0.3811]
[1779229567730,36.04,76611.46,3.3,-0.99494,2e-05,0.37007]
[1779229568737,36.04,76602.53,3.3,-0.99508,2e-05,0.36082]
[1779229569744,36.04,76601.88,3.3,-0.99509,2e-05,0.36015]
[1779229570357,36.04,76601.88,3.3,-0.99509,2e-05,0.36015]
[1779229570519,36.04,76601.88,3.3,-0.99509,2e-05,0.36015]
[1779229570751,36.04,76606.56,3.3,-0.99502,2e-05,0.36497]
[1779229571758,36.04,76608.13,3.3,-0.99499,2e-05,0.3666]
[1779229572765,36.04,76610.03,3.3,-0.99496,2e-05,0.36858]
[1779229574997,36.04,76609.05,3.3,-0.99498,2e-05,0.36756]
[1779229575020,36.04,76609.05,3.3,-0.99498,2e-05,0.36756]
[1779229574779,36.04,76607.36,3.3,-0.995,2e-05,0.3658]
[1779229575786,36.04,76606.67,3.3,-0.99502,2e-05,0.36508]
[1779229580821,36.04,76605.62,3.3,-0.99503,2e-05,0.364]
[1779229583842,36.04,76604.01,3.3,-0.99506,2e-05,0.36234]
[1779229588877,36.04,76606.11,3.3,-0.99502,2e-05,0.3645]
[1779229589884,36.04,76607.97,3.3,-0.99499,2e-05,0.36643]
[1779229591899,36.04,76607.9,3.3,-0.99503,2e-05,0.36392]
[1779229595951,36.04,76608.0,3.3,-0.99503,2e-05,0.36402]
[1779229596052,36.04,76612.93,3.3,-0.99495,2e-05,0.36915]
[1779229596934,36.04,76614.59,3.3,-0.99492,2e-05,0.37089]
[1779229597769,36.04,76614.59,3.3,-0.99492,2e-05,0.37089]
[1779229602822,36.04,76613.77,3.3,-0.99493,2e-05,0.37003]
[1779229603009,36.04,76613.77,3.3,-0.99493,2e-05,0.37003]
[1779229603023,36.04,76613.77,3.3,-0.99493,2e-05,0.37003]
[1779229603083,36.04,76609.76,3.3,-0.995,2e-05,0.36585]
[1779229603984,36.04,76604.12,3.3,-0.99509,2e-05,0.36003]
[1779229605058,36.04,76604.12,3.3,-0.99509,2e-05,0.36003]
[1779229605272,36.04,76602.76,3.3,-0.99511,2e-05,0.35864]
[1779229605997,36.04,76604.01,3.3,-0.99509,2e-05,0.35992]
[1779229611032,36.04,76603.83,3.3,-0.99509,2e-05,0.35973]
[1779229612684,36.04,76604.09,3.3,-0.99509,2e-05,0.36]
[1779229612771,36.04,76604.09,3.3,-0.99509,2e-05,0.36]
[1779229618081,36.04,76602.95,3.3,-0.99511,2e-05,0.35883]
[1779229618179,36.04,76602.95,3.3,-0.99511,2e-05,0.35883]
[1779229618270,36.04,76602.95,3.3,-0.99511,2e-05,0.35883]
[1779229618938,36.04,76602.95,3.3,-0.99511,2e-05,0.35883]
[1779229619022,36.04,76602.95,3.3,-0.99511,2e-05,0.35883]
[1779229619088,36.04,76599.62,3.3,-0.99516,2e-05,0.35544]
[1779229620095,36.04,76594.29,3.3,-0.99524,2e-05,0.35008]
[1779229623115,36.04,76592.75,3.3,-0.99526,2e-05,0.34854]
[1779229624830,36.04,76593.37,3.3,-0.99525,2e-05,0.34916]
[1779229625046,36.04,76593.37,3.3,-0.99525,2e-05,0.34916]
[1779229627091,36.04,76592.07,3.3,-0.99527,2e-05,0.34786]
[1779229626138,36.04,76590.26,3.3,-0.9953,2e-05,0.34607]
[1779229627274,36.04,76590.26,3.3,-0.9953,2e-05,0.34607]
[1779229627373,36.04,76590.05,3.3,-0.9953,2e-05,0.34586]
[1779229632049,36.04,76590.5,3.3,-0.9953,2e-05,0.3463]
[1779229632271,36.04,76591.38,3.3,-0.99528,2e-05,0.34718]
[1779229636209,36.04,76589.45,3.3,-0.99531,1e-05,0.34526]
[1779229637344,36.04,76589.45,3.3,-0.99531,1e-05,0.34526]
[1779229637520,36.04,76589.45,3.3,-0.99531,1e-05,0.34526]
[1779229637614,36.04,76589.45,3.3,-0.99531,1e-05,0.34526]
[1779229637771,36.04,76589.45,3.3,-0.99531,1e-05,0.34526]
[1779229637870,36.04,76590.11,3.3,-0.9953,2e-05,0.34592]
[1779229643258,36.04,76589.2,3.3,-0.99532,1e-05,0.34502]
[1779229645235,36.04,76590.39,3.3,-0.9953,2e-05,0.34619]
[1779229645269,36.04,76590.39,3.3,-0.9953,2e-05,0.34619]
[1779229647935,36.04,76591.89,3.3,-0.99528,2e-05,0.34768]
[1779229648018,36.04,76591.89,3.3,-0.99528,2e-05,0.34768]
[1779229648022,36.04,76595.22,3.3,-0.99522,2e-05,0.35101]
[1779229651314,36.04,76594.3,3.3,-0.99527,2e-05,0.34772]
[1779229653340,36.04,76593.69,3.3,-0.99528,2e-05,0.34712]
[1779229653523,36.04,76593.69,3.3,-0.99528,2e-05,0.34712]
[1779229659824,36.04,76593.54,3.3,-0.99528,2e-05,0.34697]
[1779229660022,36.04,76593.54,3.3,-0.99528,2e-05,0.34697]
[1779229660114,36.04,76596.42,3.3,-0.99524,2e-05,0.34984]
[1779229660409,36.04,76596.42,3.3,-0.99524,2e-05,0.34984]
[1779229660522,36.04,76596.42,3.3,-0.99524,2e-05,0.34984]
[1779229660600,36.04,76602.97,3.3,-0.99514,2e-05,0.35644]
[1779229662115,36.04,76602.97,3.3,-0.99514,2e-05,0.35644]
[1779229662033,36.04,76608.39,3.3,-0.99505,2e-05,0.36199]
[1779229662269,36.04,76608.39,3.3,-0.99505,2e-05,0.36199]
[1779229666812,36.04,76608.25,3.3,-0.99506,2e-05,0.36185]
[1779229667019,36.04,76608.25,3.3,-0.99506,2e-05,0.36185]
[1779229667120,36.04,76607.37,3.3,-0.99507,2e-05,0.36094]
[1779229670438,36.04,76607.72,3.3,-0.99506,2e-05,0.3613]
[1779229670519,36.04,76607.72,3.3,-0.99506,2e-05,0.3613]
[1779229676166,36.04,76607.44,3.3,-0.99507,2e-05,0.36101]
[1779229675482,36.04,76609.63,3.3,-0.99503,2e-05,0.36327]
[1779229677770,36.04,76609.63,3.3,-0.99503,2e-05,0.36327]
[1779229680703,36.04,76609.63,3.3,-0.99503,2e-05,0.36327]
[1779229680771,36.04,76609.63,3.3,-0.99503,2e-05,0.36327]
[1779229680804,36.04,76609.2,3.3,-0.99504,2e-05,0.36282]
[1779229684125,36.04,76609.94,3.3,-0.99503,2e-05,0.36359]
[1779229684269,36.04,76609.9,3.3,-0.99503,2e-05,0.36355]
[1779229689579,36.04,76610.87,3.3,-0.99501,2e-05,0.36455]
[1779229691731,36.04,76611.41,3.3,-0.99501,2e-05,0.36511]
[1779229691771,36.04,76611.41,3.3,-0.99501,2e-05,0.36511]
[1779229692951,36.04,76611.62,3.3,-0.995,2e-05,0.36533]
[1779229693022,36.04,76611.62,3.3,-0.995,2e-05,0.36533]
[1779229693104,36.04,76613.07,3.3,-0.99498,2e-05,0.36684]
[1779229693608,36.04,76614.93,3.3,-0.99495,2e-05,0.36878]
[1779229694615,36.04,76617.45,3.3,-0.99491,2e-05,0.37142]
[1779229696444,36.04,76616.79,3.3,-0.99492,2e-05,0.37073]
[1779229696520,36.04,76616.79,3.3,-0.99492,2e-05,0.37073]
[1779229698642,36.04,76613.04,3.3,-0.99498,2e-05,0.36681]
[1779229703678,36.04,76613.35,3.3,-0.99497,2e-05,0.36713]
[1779229706539,36.04,76613.31,3.3,-0.99497,2e-05,0.36709]
[1779229707066,36.04,76613.31,3.3,-0.99497,2e-05,0.36709]
[1779229707120,36.04,76611.38,3.3,-0.99501,2e-05,0.36508]
[1779229707273,36.04,76611.38,3.3,-0.99501,2e-05,0.36508]
[1779229707706,36.04,76609.84,3.3,-0.99503,2e-05,0.36349]
[1779229708712,36.04,76607.36,3.3,-0.99507,2e-05,0.36093]
[1779229709720,36.04,76605.0,3.3,-0.99511,2e-05,0.35851]
[1779229710727,36.04,76602.53,3.3,-0.99514,2e-05,0.356]
[1779229711734,36.04,76602.67,3.3,-0.99517,2e-05,0.35374]
[1779229716769,36.04,76605.32,3.3,-0.99513,2e-05,0.35643]
[1779229717776,36.04,76607.17,3.3,-0.9951,2e-05,0.35831]
[1779229722811,36.04,76607.92,3.3,-0.99509,2e-05,0.35908]
[1779229727847,36.04,76606.18,3.3,-0.99512,2e-05,0.3573]
[1779229732882,36.04,76606.99,3.3,-0.99511,2e-05,0.35813]
[1779229737916,36.04,76607.63,3.3,-0.9951,2e-05,0.35878]
[1779229742952,36.04,76606.49,3.3,-0.99511,2e-05,0.35762]
[1779229743959,36.04,76604.01,3.3,-0.99515,2e-05,0.3551]
[1779229747987,36.04,76602.15,3.3,-0.99518,2e-05,0.35322]
[1779229753022,36.04,76602.14,3.3,-0.99518,2e-05,0.35321]
[1779229754084,36.04,76602.14,3.3,-0.99518,2e-05,0.35321]
[1779229754269,36.04,76602.42,3.3,-0.99518,2e-05,0.35349]
[1779229757050,36.04,76604.11,3.3,-0.99515,2e-05,0.3552]
[1779229761184,36.04,76603.46,3.3,-0.99516,2e-05,0.35454]
[1779229761238,36.04,76602.55,3.3,-0.99518,2e-05,0.35362]
[1779229761273,36.04,76602.55,3.3,-0.99518,2e-05,0.35362]
[1779229763093,36.04,76594.96,3.3,-0.99529,2e-05,0.34602]
[1779229764100,36.04,76593.35,3.3,-0.99532,1e-05,0.34443]
[1779229769134,36.04,76594.43,3.3,-0.9953,2e-05,0.3455]
[1779229770142,36.04,76596.59,3.3,-0.99527,2e-05,0.34764]
[1779229771149,36.04,76596.51,3.3,-0.9953,2e-05,0.3452]
[1779229772156,36.04,76599.35,3.3,-0.99526,2e-05,0.34803]
[1779229777190,36.04,76600.05,3.3,-0.99525,2e-05,0.34873]
[1779229782226,36.04,76600.07,3.3,-0.99525,2e-05,0.34875]
[1779229786253,36.04,76601.86,3.3,-0.99522,2e-05,0.35054]
[1779229787261,36.04,76604.36,3.3,-0.99518,2e-05,0.35305]
[1779229788268,36.04,76608.16,3.3,-0.99512,2e-05,0.35691]
[1779229789275,36.04,76610.64,3.3,-0.99508,2e-05,0.35944]
[1779229794310,36.04,76611.31,3.3,-0.99507,2e-05,0.36013]
[1779229799166,36.04,76611.07,3.3,-0.99508,2e-05,0.35988]
[1779229799769,36.04,76610.69,3.3,-0.99508,2e-05,0.35949]
[1779229803637,36.04,76610.32,3.3,-0.99509,2e-05,0.35912]
[1779229803641,36.04,76610.32,3.3,-0.99509,2e-05,0.35912]
[1779229803769,36.04,76610.32,3.3,-0.99509,2e-05,0.35912]
[1779229803870,36.04,76611.2,3.3,-0.99507,2e-05,0.36002]
[1779229805135,36.04,76611.2,3.3,-0.99507,2e-05,0.36002]
[1779229805274,36.04,76611.2,3.3,-0.99507,2e-05,0.36002]
[1779229805291,36.04,76605.38,3.3,-0.99516,2e-05,0.35409]
[1779229805389,36.04,76597.78,3.3,-0.99528,2e-05,0.34646]
[1779229806396,36.04,76597.16,3.3,-0.99529,2e-05,0.34585]
[1779229807721,36.04,76597.16,3.3,-0.99529,2e-05,0.34585]
[1779229807771,36.04,76597.16,3.3,-0.99529,2e-05,0.34585]
[1779229808410,36.04,76595.15,3.3,-0.99532,1e-05,0.34386]
[1779229809417,36.04,76593.18,3.3,-0.99535,1e-05,0.34192]
[1779229811034,36.04,76593.18,3.3,-0.99535,1e-05,0.34192]
[1779229811270,36.04,76593.18,3.3,-0.99535,1e-05,0.34192]
[1779229811136,36.04,76594.45,3.3,-0.99533,1e-05,0.34317]
[1779229812771,36.04,76593.98,3.3,-0.99534,1e-05,0.3427]
[1779229813022,36.04,76593.98,3.3,-0.99534,1e-05,0.3427]
[1779229813444,36.04,76592.3,3.3,-0.99536,1e-05,0.34105]
[1779229817121,36.04,76590.94,3.3,-0.99538,1e-05,0.33972]
[1779229817277,36.04,76590.94,3.3,-0.99538,1e-05,0.33972]
[1779229817134,36.04,76589.48,3.3,-0.9954,1e-05,0.3383]
[1779229817929,36.04,76589.48,3.3,-0.9954,1e-05,0.3383]
[1779229818025,36.04,76589.48,3.3,-0.9954,1e-05,0.3383]
[1779229818031,36.04,76591.95,3.3,-0.99537,1e-05,0.34071]
[1779229818960,36.04,76593.59,3.3,-0.99534,1e-05,0.34232]
[1779229821713,36.04,76592.36,3.3,-0.99536,1e-05,0.34111]
[1779229821774,36.04,76592.36,3.3,-0.99536,1e-05,0.34111]
[1779229821871,36.04,76592.12,3.3,-0.99537,1e-05,0.34088]
[1779229823197,36.04,76592.12,3.3,-0.99537,1e-05,0.34088]
[1779229823269,36.04,76592.12,3.3,-0.99537,1e-05,0.34088]
[1779229827734,36.04,76593.22,3.3,-0.99535,1e-05,0.34196]
[1779229827776,36.04,76593.22,3.3,-0.99535,1e-05,0.34196]
[1779229827888,36.04,76593.22,3.3,-0.99535,1e-05,0.34196]
[1779229828026,36.04,76593.22,3.3,-0.99535,1e-05,0.34196]
[1779229828276,36.04,76600.28,3.3,-0.99524,2e-05,0.34895]
[1779229828552,36.04,76605.64,3.3,-0.99516,2e-05,0.35435]
[1779229831572,36.04,76606.66,3.3,-0.99518,2e-05,0.35298]
[1779229836077,36.04,76606.07,3.3,-0.99519,2e-05,0.35239]
[1779229836256,36.04,76606.07,3.3,-0.99519,2e-05,0.35239]
[1779229836270,36.04,76606.07,3.3,-0.99519,2e-05,0.35239]
[1779229836305,36.04,76607.02,3.3,-0.99517,2e-05,0.35335]
[1779229839834,36.04,76606.97,3.3,-0.99517,2e-05,0.35329]
[1779229840019,36.04,76606.97,3.3,-0.99517,2e-05,0.35329]
[1779229840310,36.04,76606.97,3.3,-0.99517,2e-05,0.35329]
[1779229840120,36.04,76610.1,3.3,-0.99512,2e-05,0.35647]
[1779229840522,36.04,76610.1,3.3,-0.99512,2e-05,0.35647]
[1779229840635,36.04,76614.31,3.3,-0.99506,2e-05,0.36078]
[1779229842650,36.04,76614.44,3.3,-0.99506,2e-05,0.36092]
[1779229845274,36.04,76614.21,3.3,-0.99506,2e-05,0.36068]
[1779229844663,36.04,76618.52,3.3,-0.99499,2e-05,0.36514]
[1779229845520,36.04,76618.52,3.3,-0.99499,2e-05,0.36514]
[1779229845671,36.04,76620.14,3.3,-0.99496,2e-05,0.36682]
[1779229846677,36.04,76621.46,3.3,-0.99494,2e-05,0.3682]
[1779229848184,36.04,76621.46,3.3,-0.99494,2e-05,0.3682]
[1779229848269,36.04,76621.46,3.3,-0.99494,2e-05,0.3682]
[1779229848285,36.04,76619.73,3.3,-0.99497,2e-05,0.3664]
[1779229850286,36.04,76620.66,3.3,-0.99496,2e-05,0.36737]
[1779229850323,36.04,76618.1,3.3,-0.995,2e-05,0.3647]
[1779229850521,36.04,76618.1,3.3,-0.995,2e-05,0.3647]
[1779229850707,36.04,76619.62,3.3,-0.99497,2e-05,0.36628]
[1779229853727,36.04,76621.82,3.3,-0.99494,2e-05,0.36858]
[1779229854735,36.04,76623.31,3.3,-0.99491,2e-05,0.37015]
[1779229855438,36.04,76623.31,3.3,-0.99491,2e-05,0.37015]
[1779229855489,36.04,76623.31,3.3,-0.99491,2e-05,0.37015]
[1779229855521,36.04,76623.31,3.3,-0.99491,2e-05,0.37015]
[1779229855741,36.04,76624.55,3.3,-0.99489,2e-05,0.37145]
[1779229857756,36.04,76622.89,3.3,-0.99492,2e-05,0.3697]
[1779229859838,36.04,76623.57,3.3,-0.99491,2e-05,0.37042]
[1779229859862,36.04,76623.57,3.3,-0.99491,2e-05,0.37042]
[1779229860124,36.04,76623.57,3.3,-0.99491,2e-05,0.37042]
[1779229860273,36.04,76623.57,3.3,-0.99491,2e-05,0.37042]
[1779229860225,36.04,76625.13,3.3,-0.99488,2e-05,0.37206]
[1779229860778,36.04,76632.34,3.3,-0.99477,2e-05,0.37975]
[1779229861785,36.04,76637.11,3.3,-0.99469,2e-05,0.3849]
[1779229862792,36.04,76639.86,3.3,-0.99464,2e-05,0.3879]
[1779229863799,36.04,76642.09,3.3,-0.9946,2e-05,0.39035]
[1779229864806,36.04,76647.79,3.3,-0.9945,2e-05,0.39666]
[1779229865613,36.04,76647.79,3.3,-0.9945,2e-05,0.39666]
[1779229865774,36.04,76647.79,3.3,-0.9945,2e-05,0.39666]
[1779229865813,36.04,76647.87,3.3,-0.9945,2e-05,0.39675]
[1779229866542,36.04,76647.87,3.3,-0.9945,2e-05,0.39675]
[1779229866772,36.04,76647.87,3.3,-0.9945,2e-05,0.39675]
[1779229866820,36.04,76646.5,3.3,-0.99453,2e-05,0.39522]
[1779229871855,36.04,76646.77,3.3,-0.99452,2e-05,0.39552]
[1779229876890,36.04,76643.02,3.3,-0.99459,2e-05,0.39137]
[1779229877897,36.04,76639.31,3.3,-0.99465,2e-05,0.3873]
[1779229879347,36.04,76639.31,3.3,-0.99465,2e-05,0.3873]
[1779229884945,36.04,76639.0,3.3,-0.99465,2e-05,0.38696]
[1779229887647,36.04,76638.34,3.3,-0.99467,2e-05,0.38624]
[1779229887771,36.04,76638.34,3.3,-0.99467,2e-05,0.38624]
[1779229887966,36.04,76640.22,3.3,-0.99463,2e-05,0.38829]
[1779229889308,36.04,76640.22,3.3,-0.99463,2e-05,0.38829]
[1779229889521,36.04,76640.75,3.3,-0.99462,2e-05,0.38887]
[1779229893002,36.04,76640.56,3.3,-0.99466,2e-05,0.3861]
[1779229898198,36.04,76640.8,3.3,-0.99466,2e-05,0.38636]
[1779229898273,36.04,76640.8,3.3,-0.99466,2e-05,0.38636]
[1779229898400,36.04,76641.99,3.3,-0.99464,2e-05,0.38766]
[1779229898465,36.04,76641.99,3.3,-0.99464,2e-05,0.38766]
[1779229898521,36.04,76641.99,3.3,-0.99464,2e-05,0.38766]
[1779229899044,36.04,76646.49,3.3,-0.99456,2e-05,0.39261]
[1779229900050,36.04,76650.46,3.3,-0.99449,2e-05,0.39702]
[1779229903448,36.04,76650.93,3.3,-0.99449,2e-05,0.39755]
[1779229903522,36.04,76650.93,3.3,-0.99449,2e-05,0.39755]
[1779229905400,36.04,76651.2,3.3,-0.99448,2e-05,0.39785]
[1779229905520,36.04,76651.91,3.3,-0.99447,2e-05,0.39864]
[1779229906093,36.04,76652.42,3.3,-0.99446,2e-05,0.39921]
[1779229909114,36.04,76654.25,3.3,-0.99443,2e-05,0.40127]
[1779229909935,36.04,76654.25,3.3,-0.99443,2e-05,0.40127]
[1779229910022,36.04,76654.25,3.3,-0.99443,2e-05,0.40127]
[1779229912136,36.04,76655.98,3.3,-0.9944,2e-05,0.40323]
[1779229913191,36.04,76655.98,3.3,-0.9944,2e-05,0.40323]
[1779229913274,36.04,76655.98,3.3,-0.9944,2e-05,0.40323]
[1779229913341,36.04,76657.56,3.3,-0.99437,2e-05,0.40502]
[1779229917176,36.04,76659.12,3.3,-0.99434,2e-05,0.40679]
[1779229920268,36.04,76659.33,3.3,-0.99434,2e-05,0.40703]
[1779229920323,36.04,76659.33,3.3,-0.99434,2e-05,0.40703]
[1779229920367,36.04,76659.59,3.3,-0.99433,2e-05,0.40733]
[1779229920527,36.04,76659.59,3.3,-0.99433,2e-05,0.40733]
[1779229921204,36.04,76659.46,3.3,-0.99434,2e-05,0.40718]
[1779229923218,36.04,76662.76,3.3,-0.99428,2e-05,0.41096]
[1779229925038,36.04,76662.5,3.3,-0.99428,2e-05,0.41066]
[1779229925273,36.04,76662.5,3.3,-0.99428,2e-05,0.41066]
[1779229925370,36.04,76661.17,3.3,-0.9943,2e-05,0.40913]
[1779229925523,36.04,76661.17,3.3,-0.9943,2e-05,0.40913]
[1779229926238,36.04,76663.31,3.3,-0.99427,2e-05,0.41159]
[1779229926721,36.04,76663.31,3.3,-0.99427,2e-05,0.41159]
[1779229926771,36.04,76663.31,3.3,-0.99427,2e-05,0.41159]
[1779229927246,36.04,76666.55,3.3,-0.99421,2e-05,0.41533]
[1779229928253,36.04,76670.59,3.3,-0.99413,2e-05,0.42004]
[1779229929039,36.04,76670.59,3.3,-0.99413,2e-05,0.42004]
[1779229929272,36.04,76670.59,3.3,-0.99413,2e-05,0.42004]
[1779229929370,36.04,76671.24,3.3,-0.99412,2e-05,0.4208]
[1779229935302,36.04,76671.9,3.3,-0.99411,2e-05,0.42158]
[1779229937316,36.04,76673.28,3.3,-0.99408,2e-05,0.4232]
[1779229941170,36.04,76672.91,3.3,-0.99409,2e-05,0.42276]
[1779229941270,36.04,76672.91,3.3,-0.99409,2e-05,0.42276]
[1779229943359,36.04,76674.88,3.3,-0.99405,2e-05,0.42509]
[1779229945257,36.04,76675.65,3.3,-0.99404,2e-05,0.426]
[1779229945474,36.04,76676.39,3.3,-0.99403,2e-05,0.42688]
[1779229945521,36.04,76676.39,3.3,-0.99403,2e-05,0.42688]
[1779229946378,36.04,76676.66,3.3,-0.99402,2e-05,0.4272]
[1779229950289,36.04,76676.94,3.3,-0.99402,2e-05,0.42753]
[1779229950407,36.04,76675.26,3.3,-0.99405,2e-05,0.42554]
[1779229950520,36.04,76675.26,3.3,-0.99405,2e-05,0.42554]
[1779229951414,36.04,76672.38,3.3,-0.99414,2e-05,0.4194]
[1779229952421,36.04,76671.12,3.3,-0.99416,2e-05,0.41793]
[1779229954435,36.04,76669.54,3.3,-0.99419,2e-05,0.41609]
[1779229955162,36.04,76669.54,3.3,-0.99419,2e-05,0.41609]
[1779229955270,36.04,76669.54,3.3,-0.99419,2e-05,0.41609]
[1779229957519,36.04,76670.05,3.3,-0.99418,2e-05,0.41669]
[1779229958463,36.04,76670.03,3.3,-0.99418,2e-05,0.41666]
[1779229962131,36.04,76670.11,3.3,-0.99418,2e-05,0.41676]
[1779229962270,36.04,76670.11,3.3,-0.99418,2e-05,0.41676]
[1779229962302,36.04,76672.14,3.3,-0.99414,2e-05,0.41912]
[1779229967083,36.04,76672.94,3.3,-0.99413,2e-05,0.42006]
[1779229967271,36.04,76672.94,3.3,-0.99413,2e-05,0.42006]
[1779229968196,36.04,76671.82,3.3,-0.99415,2e-05,0.41875]
[1779229968269,36.04,76671.82,3.3,-0.99415,2e-05,0.41875]
[1779229968298,36.04,76672.07,3.3,-0.99414,2e-05,0.41904]
[1779229972302,36.04,76672.09,3.3,-0.99414,2e-05,0.41907]
[1779229972522,36.04,76672.09,3.3,-0.99414,2e-05,0.41907]
[1779229972561,36.04,76674.08,3.3,-0.99411,2e-05,0.4214]
[1779229973568,36.04,76675.95,3.3,-0.99407,2e-05,0.4236]
[1779229977254,36.04,76676.99,3.3,-0.99405,2e-05,0.42483]
[1779229977270,36.04,76676.99,3.3,-0.99405,2e-05,0.42483]
[1779229978603,36.04,76679.68,3.3,-0.994,2e-05,0.42802]
[1779229979499,36.04,76679.68,3.3,-0.994,2e-05,0.42802]
[1779229979520,36.04,76679.68,3.3,-0.994,2e-05,0.42802]
[1779229979610,36.04,76679.88,3.3,-0.994,2e-05,0.42826]
[1779229980733,36.04,76679.88,3.3,-0.994,2e-05,0.42826]
[1779229980772,36.04,76679.88,3.3,-0.994,2e-05,0.42826]
[1779229980785,36.04,76685.82,3.3,-0.99389,2e-05,0.43538]
[1779229981624,36.04,76694.0,3.3,-0.99373,2e-05,0.44535]
[1779229983230,36.04,76694.0,3.3,-0.99373,2e-05,0.44535]
[1779229983268,36.04,76694.0,3.3,-0.99373,2e-05,0.44535]
[1779229983399,36.04,76697.61,3.3,-0.99366,2e-05,0.44981]
[1779229983637,36.04,76701.85,3.3,-0.99358,2e-05,0.4551]
[1779229985377,36.04,76701.85,3.3,-0.99358,2e-05,0.4551]
[1779229985430,36.04,76704.23,3.3,-0.99353,2e-05,0.45809]
[1779229985522,36.04,76704.23,3.3,-0.99353,2e-05,0.45809]
[1779229987666,36.04,76708.34,3.3,-0.99344,2e-05,0.46329]
[1779229988673,36.04,76715.28,3.3,-0.9933,2e-05,0.47219]
[1779229989680,36.04,76717.23,3.3,-0.99326,2e-05,0.47471]
[1779229991529,36.04,76718.02,3.3,-0.99325,2e-05,0.47574]
[1779229991870,36.04,76721.75,3.3,-0.99317,2e-05,0.48061]
[1779229993708,36.04,76724.13,3.3,-0.99312,2e-05,0.48374]
[1779229995523,36.04,76723.93,3.3,-0.99312,2e-05,0.48347]
[1779229995722,36.04,76722.27,3.3,-0.99316,2e-05,0.48129]
[1779229996729,36.04,76718.84,3.3,-0.99323,2e-05,0.4768]
[1779229998542,36.04,76719.35,3.3,-0.99322,2e-05,0.47747]
[1779229998770,36.04,76719.35,3.3,-0.99322,2e-05,0.47747]
[1779229998815,36.04,76719.38,3.3,-0.99322,2e-05,0.47751]
[1779230001500,36.04,76719.93,3.3,-0.99321,2e-05,0.47823]
[1779230000757,36.04,76721.7,3.3,-0.99317,2e-05,0.48054]
[1779230001537,36.04,76721.7,3.3,-0.99317,2e-05,0.48054]
[1779230003778,36.04,76727.12,3.3,-0.99305,2e-05,0.48769]
[1779230007636,36.04,76727.88,3.3,-0.99304,2e-05,0.4887]
[1779230007771,36.04,76727.88,3.3,-0.99304,2e-05,0.4887]
[1779230007806,36.04,76729.61,3.3,-0.993,2e-05,0.49101]
[1779230008675,36.04,76729.61,3.3,-0.993,2e-05,0.49101]
[1779230008770,36.04,76729.61,3.3,-0.993,2e-05,0.49101]
[1779230008813,36.04,76729.85,3.3,-0.993,2e-05,0.49133]
[1779230012393,36.04,76728.8,3.3,-0.99302,2e-05,0.48992]
[1779230012522,36.04,76727.75,3.3,-0.99308,2e-05,0.48548]
[1779230012846,36.04,76715.45,3.3,-0.99334,2e-05,0.46943]
[1779230014860,36.04,76713.86,3.3,-0.99337,2e-05,0.46739]
[1779230018889,36.04,76711.41,3.3,-0.99342,2e-05,0.46426]
[1779230020209,36.04,76711.41,3.3,-0.99342,2e-05,0.46426]
[1779230020270,36.04,76711.41,3.3,-0.99342,2e-05,0.46426]
[1779230020370,36.04,76708.63,3.3,-0.99348,2e-05,0.46073]
[1779230020777,36.04,76708.63,3.3,-0.99348,2e-05,0.46073]
[1779230021020,36.04,76708.63,3.3,-0.99348,2e-05,0.46073]
[1779230021114,36.04,76707.18,3.3,-0.99351,2e-05,0.45889]
[1779230025376,36.04,76708.59,3.3,-0.99348,2e-05,0.46068]
[1779230025519,36.04,76708.59,3.3,-0.99348,2e-05,0.46068]
[1779230025937,36.04,76711.41,3.3,-0.99342,2e-05,0.46426]
[1779230030779,36.04,76711.67,3.3,-0.99342,2e-05,0.46459]
[1779230031020,36.04,76711.67,3.3,-0.99342,2e-05,0.46459]
[1779230031121,36.04,76711.53,3.3,-0.99342,2e-05,0.46441]
[1779230034857,36.04,76711.85,3.3,-0.99341,2e-05,0.46482]
[1779230035024,36.04,76711.85,3.3,-0.99341,2e-05,0.46482]
[1779230037014,36.04,76715.18,3.3,-0.99335,2e-05,0.46909]
[1779230040017,36.04,76715.22,3.3,-0.99335,2e-05,0.46914]
[1779230040269,36.04,76715.22,3.3,-0.99335,2e-05,0.46914]
[1779230040298,36.04,76717.65,3.3,-0.9933,2e-05,0.47227]
[1779230042855,36.04,76717.84,3.3,-0.99329,2e-05,0.47252]
[1779230043018,36.04,76717.84,3.3,-0.99329,2e-05,0.47252]
[1779230047086,36.04,76715.6,3.3,-0.99334,2e-05,0.46963]
[1779230048273,36.04,76715.6,3.3,-0.99334,2e-05,0.46963]
[1779230048521,36.04,76715.6,3.3,-0.99334,2e-05,0.46963]
[1779230048657,36.04,76714.81,3.3,-0.99335,2e-05,0.46861]
[1779230048772,36.04,76714.81,3.3,-0.99335,2e-05,0.46861]
[1779230049099,36.04,76714.69,3.3,-0.99336,2e-05,0.46846]
[1779230051113,36.04,76716.37,3.3,-0.99332,2e-05,0.47062]
[1779230052948,36.04,76715.76,3.3,-0.99333,2e-05,0.46983]
[1779230053022,36.04,76715.76,3.3,-0.99333,2e-05,0.46983]
[1779230053128,36.04,76713.61,3.3,-0.99338,2e-05,0.46707]
[1779230054603,36.04,76712.54,3.3,-0.9934,2e-05,0.4657]
[1779230060121,36.04,76711.95,3.3,-0.99341,2e-05,0.46495]
[1779230060269,36.04,76711.95,3.3,-0.99341,2e-05,0.46495]
[1779230060484,36.04,76711.95,3.3,-0.99341,2e-05,0.46495]
[1779230060522,36.04,76711.95,3.3,-0.99341,2e-05,0.46495]
[1779230060534,36.04,76711.67,3.3,-0.99342,2e-05,0.46459]
[1779230064954,36.04,76711.06,3.3,-0.99343,2e-05,0.46381]
[1779230065020,36.04,76711.06,3.3,-0.99343,2e-05,0.46381]
[1779230069925,36.04,76710.58,3.3,-0.99344,2e-05,0.4632]
[1779230070020,36.04,76710.58,3.3,-0.99344,2e-05,0.4632]
[1779230070170,36.04,76710.58,3.3,-0.99344,2e-05,0.4632]
[1779230070274,36.04,76710.58,3.3,-0.99344,2e-05,0.4632]
[1779230070370,36.04,76710.18,3.3,-0.99345,2e-05,0.46269]
[1779230071255,36.04,76710.54,3.3,-0.99348,2e-05,0.46022]
[1779230072262,36.04,76712.3,3.3,-0.99345,2e-05,0.46245]
[1779230073269,36.04,76715.83,3.3,-0.99337,2e-05,0.46696]
[1779230073909,36.04,76715.83,3.3,-0.99337,2e-05,0.46696]
[1779230074019,36.04,76715.83,3.3,-0.99337,2e-05,0.46696]
[1779230079574,36.04,76714.73,3.3,-0.9934,2e-05,0.46555]
[1779230079771,36.04,76714.08,3.3,-0.99341,2e-05,0.46472]
[1779230080318,36.04,76713.67,3.3,-0.99342,2e-05,0.4642]
[1779230085527,36.04,76713.48,3.3,-0.99342,2e-05,0.46395]
[1779230089004,36.04,76713.5,3.3,-0.99342,2e-05,0.46398]
[1779230089018,36.04,76713.5,3.3,-0.99342,2e-05,0.46398]
[1779230089323,36.04,76713.5,3.3,-0.99342,2e-05,0.46398]
[1779230089526,36.04,76713.5,3.3,-0.99342,2e-05,0.46398]
[1779230089573,36.04,76718.39,3.3,-0.99332,2e-05,0.47025]
[1779230090388,36.04,76721.75,3.3,-0.99325,2e-05,0.4746]
[1779230092523,36.04,76722.44,3.3,-0.99324,2e-05,0.4755]
[1779230092402,36.04,76726.66,3.3,-0.99315,2e-05,0.48101]
[1779230092616,36.04,76726.66,3.3,-0.99315,2e-05,0.48101]
[1779230092771,36.04,76726.66,3.3,-0.99315,2e-05,0.48101]
[1779230093409,36.04,76729.56,3.3,-0.99309,2e-05,0.48484]
[1779230097408,36.04,76728.51,3.3,-0.99311,2e-05,0.48345]
[1779230097521,36.04,76728.51,3.3,-0.99311,2e-05,0.48345]
[1779230097509,36.04,76730.07,3.3,-0.99308,2e-05,0.48551]
[1779230097637,36.04,76730.07,3.3,-0.99308,2e-05,0.48551]
[1779230097717,36.04,76730.07,3.3,-0.99308,2e-05,0.48551]
[1779230098444,36.04,76732.27,3.3,-0.99303,2e-05,0.48843]
[1779230099451,36.04,76733.89,3.3,-0.99299,2e-05,0.49059]
[1779230100460,36.04,76731.36,3.3,-0.99305,2e-05,0.48722]
[1779230101265,36.04,76731.36,3.3,-0.99305,2e-05,0.48722]
[1779230101527,36.04,76731.36,3.3,-0.99305,2e-05,0.48722]
[1779230101608,36.04,76724.09,3.3,-0.9932,2e-05,0.47765]
[1779230102495,36.04,76721.04,3.3,-0.99327,2e-05,0.47368]
[1779230102962,36.04,76721.04,3.3,-0.99327,2e-05,0.47368]
[1779230103019,36.04,76721.04,3.3,-0.99327,2e-05,0.47368]
[1779230103502,36.04,76719.12,3.3,-0.99331,2e-05,0.47119]
[1779230103974,36.04,76719.12,3.3,-0.99331,2e-05,0.47119]
[1779230104021,36.04,76719.12,3.3,-0.99331,2e-05,0.47119]
[1779230104509,36.04,76713.71,3.3,-0.99342,2e-05,0.46425]
[1779230108831,36.04,76713.83,3.3,-0.99341,2e-05,0.4644]
[1779230109022,36.04,76713.83,3.3,-0.99341,2e-05,0.4644]
[1779230109622,36.04,76713.83,3.3,-0.99341,2e-05,0.4644]
[1779230109544,36.04,76714.39,3.3,-0.9934,2e-05,0.46511]
[1779230109770,36.04,76714.39,3.3,-0.9934,2e-05,0.46511]
[1779230110551,36.04,76717.47,3.3,-0.99334,2e-05,0.46906]
[1779230114579,36.04,76719.17,3.3,-0.9933,2e-05,0.47126]
[1779230117092,36.04,76720.32,3.3,-0.99328,2e-05,0.47274]
[1779230117207,36.04,76720.32,3.3,-0.99328,2e-05,0.47274]
[1779230117270,36.04,76720.32,3.3,-0.99328,2e-05,0.47274]
[1779230117600,36.04,76720.65,3.3,-0.99327,2e-05,0.47317]
[1779230121629,36.04,76722.35,3.3,-0.99324,2e-05,0.47538]
[1779230121848,36.04,76722.35,3.3,-0.99324,2e-05,0.47538]
[1779230122021,36.04,76722.35,3.3,-0.99324,2e-05,0.47538]
[1779230122256,36.04,76722.35,3.3,-0.99324,2e-05,0.47538]
[1779230122269,36.04,76722.35,3.3,-0.99324,2e-05,0.47538]
[1779230122635,36.04,76722.53,3.3,-0.99324,2e-05,0.47561]
[1779230127966,36.04,76723.31,3.3,-0.99322,2e-05,0.47663]
[1779230128950,36.04,76723.28,3.3,-0.99322,2e-05,0.47659]
[1779230129021,36.04,76723.28,3.3,-0.99322,2e-05,0.47659]
[1779230131706,36.04,76722.05,3.3,-0.99329,2e-05,0.472]
[1779230134349,36.04,76722.05,3.3,-0.99329,2e-05,0.472]
[1779230134519,36.04,76722.05,3.3,-0.99329,2e-05,0.472]
[1779230134846,36.04,76720.95,3.3,-0.99331,2e-05,0.47057]
[1779230135022,36.04,76720.95,3.3,-0.99331,2e-05,0.47057]
[1779230135121,36.04,76719.07,3.3,-0.99335,2e-05,0.46815]
[1779230135735,36.04,76717.04,3.3,-0.99339,2e-05,0.46555]
[1779230140770,36.04,76716.3,3.3,-0.9934,2e-05,0.4646]
[1779230142223,36.04,76716.3,3.3,-0.9934,2e-05,0.4646]
[1779230142269,36.04,76716.3,3.3,-0.9934,2e-05,0.4646]
[1779230142783,36.04,76718.08,3.3,-0.99337,2e-05,0.46688]
[1779230145805,36.04,76719.75,3.3,-0.99333,2e-05,0.46903]
[1779230148927,36.04,76718.98,3.3,-0.99335,2e-05,0.46804]
[1779230149019,36.04,76718.98,3.3,-0.99335,2e-05,0.46804]
[1779230149356,36.04,76718.98,3.3,-0.99335,2e-05,0.46804]
[1779230149525,36.04,76718.98,3.3,-0.99335,2e-05,0.46804]
[1779230149621,36.04,76717.82,3.3,-0.99337,2e-05,0.46655]
[1779230150840,36.04,76716.3,3.3,-0.9934,2e-05,0.4646]
[1779230155875,36.04,76715.58,3.3,-0.99342,2e-05,0.46368]
[1779230161115,36.04,76715.85,3.3,-0.99341,2e-05,0.46403]
[1779230161270,36.04,76715.85,3.3,-0.99341,2e-05,0.46403]
[1779230166953,36.04,76715.07,3.3,-0.99343,2e-05,0.46303]
[1779230168602,36.04,76715.07,3.3,-0.99343,2e-05,0.46303]
[1779230168633,36.04,76706.44,3.3,-0.9936,2e-05,0.45215]
[1779230168772,36.04,76706.44,3.3,-0.9936,2e-05,0.45215]
[1779230169520,36.04,76706.44,3.3,-0.9936,2e-05,0.45215]
[1779230169549,36.04,76695.33,3.3,-0.99382,2e-05,0.43845]
[1779230169976,36.04,76691.63,3.3,-0.99389,2e-05,0.43397]
[1779230175011,36.04,76688.42,3.3,-0.99395,2e-05,0.43011]
[1779230175810,36.04,76688.42,3.3,-0.99395,2e-05,0.43011]
[1779230176021,36.04,76688.42,3.3,-0.99395,2e-05,0.43011]
[1779230176026,36.04,76688.42,3.3,-0.99395,2e-05,0.43011]
[1779230176268,36.04,76688.42,3.3,-0.99395,2e-05,0.43011]
[1779230176321,36.04,76688.67,3.3,-0.99395,2e-05,0.43041]
[1779230178032,36.04,76691.48,3.3,-0.99389,2e-05,0.43379]
[1779230179039,36.04,76695.09,3.3,-0.99383,2e-05,0.43816]
[1779230182031,36.04,76696.29,3.3,-0.9938,2e-05,0.43962]
[1779230182271,36.04,76696.29,3.3,-0.9938,2e-05,0.43962]
[1779230185080,36.04,76692.02,3.3,-0.99388,2e-05,0.43444]
[1779230185943,36.04,76692.02,3.3,-0.99388,2e-05,0.43444]
[1779230186019,36.04,76692.02,3.3,-0.99388,2e-05,0.43444]
[1779230186088,36.04,76691.9,3.3,-0.99389,2e-05,0.43429]
[1779230186946,36.04,76691.9,3.3,-0.99389,2e-05,0.43429]
[1779230187037,36.04,76691.9,3.3,-0.99389,2e-05,0.43429]
[1779230191123,36.04,76693.2,3.3,-0.9939,2e-05,0.43305]
[1779230196157,36.04,76692.58,3.3,-0.99391,2e-05,0.4323]
[1779230198082,36.04,76692.58,3.3,-0.99391,2e-05,0.4323]
[1779230198275,36.04,76692.58,3.3,-0.99391,2e-05,0.4323]
[1779230198397,36.04,76692.58,3.3,-0.99391,2e-05,0.4323]
[1779230198521,36.04,76692.58,3.3,-0.99391,2e-05,0.4323]
[1779230198559,36.04,76692.28,3.3,-0.99392,2e-05,0.43194]
[1779230199179,36.04,76687.16,3.3,-0.99401,2e-05,0.42582]
[1779230200186,36.04,76683.82,3.3,-0.99408,2e-05,0.42186]
[1779230201452,36.04,76683.82,3.3,-0.99408,2e-05,0.42186]
[1779230201528,36.04,76683.82,3.3,-0.99408,2e-05,0.42186]
[1779230201628,36.04,76680.07,3.3,-0.99415,2e-05,0.41746]
[1779230202200,36.04,76676.79,3.3,-0.99421,2e-05,0.41364]
[1779230203207,36.04,76675.24,3.3,-0.99423,2e-05,0.41185]
[1779230208242,36.04,76675.6,3.3,-0.99423,2e-05,0.41226]
[1779230210127,36.04,76677.0,3.3,-0.9942,2e-05,0.41389]
[1779230210271,36.04,76677.0,3.3,-0.9942,2e-05,0.41389]
[1779230210331,36.04,76677.0,3.3,-0.9942,2e-05,0.41389]
[1779230210522,36.04,76677.0,3.3,-0.9942,2e-05,0.41389]
[1779230210612,36.04,76678.25,3.3,-0.99418,2e-05,0.41534]
[1779230217120,36.04,76678.32,3.3,-0.99418,2e-05,0.41542]
[1779230217272,36.04,76678.32,3.3,-0.99418,2e-05,0.41542]
[1779230217304,36.04,76676.73,3.3,-0.99421,2e-05,0.41357]
[1779230221386,36.04,76676.85,3.3,-0.99421,2e-05,0.41371]
[1779230221521,36.04,76676.85,3.3,-0.99421,2e-05,0.41371]
[1779230221620,36.04,76676.74,3.3,-0.99421,2e-05,0.41359]
[1779230227217,36.04,76677.24,3.3,-0.9942,2e-05,0.41417]
[1779230227268,36.04,76677.24,3.3,-0.9942,2e-05,0.41417]
[1779230232410,36.04,76676.25,3.3,-0.99422,2e-05,0.41302]
[1779230233520,36.04,76676.25,3.3,-0.99422,2e-05,0.41302]
[1779230239096,36.04,76675.4,3.3,-0.99423,2e-05,0.41203]
[1779230239272,36.04,76675.4,3.3,-0.99423,2e-05,0.41203]
[1779230242619,36.04,76676.14,3.3,-0.99422,2e-05,0.41289]
[1779230242624,36.04,76674.5,3.3,-0.99425,2e-05,0.41099]
[1779230242780,36.04,76674.5,3.3,-0.99425,2e-05,0.41099]
[1779230243025,36.04,76674.5,3.3,-0.99425,2e-05,0.41099]
[1779230243268,36.04,76674.5,3.3,-0.99425,2e-05,0.41099]
[1779230247676,36.04,76673.65,3.3,-0.99426,2e-05,0.41001]
[1779230247783,36.04,76672.51,3.3,-0.99428,2e-05,0.4087]
[1779230247824,36.04,76672.51,3.3,-0.99428,2e-05,0.4087]
[1779230248020,36.04,76672.51,3.3,-0.99428,2e-05,0.4087]
[1779230248522,36.04,76672.89,3.3,-0.99428,2e-05,0.40914]
[1779230251543,36.04,76674.16,3.3,-0.99429,2e-05,0.4079]
[1779230253381,36.04,76674.33,3.3,-0.99429,2e-05,0.4081]
[1779230253520,36.04,76674.33,3.3,-0.99429,2e-05,0.4081]
[1779230253557,36.04,76672.58,3.3,-0.99432,2e-05,0.40609]
[1779230254057,36.04,76672.58,3.3,-0.99432,2e-05,0.40609]
[1779230254268,36.04,76672.58,3.3,-0.99432,2e-05,0.40609]
[1779230254564,36.04,76672.21,3.3,-0.99433,2e-05,0.40567]
[1779230259094,36.04,76671.61,3.3,-0.99434,2e-05,0.40499]
[1779230259269,36.04,76671.61,3.3,-0.99434,2e-05,0.40499]
[1779230260108,36.04,76670.94,3.3,-0.99435,2e-05,0.40422]
[1779230260269,36.04,76670.94,3.3,-0.99435,2e-05,0.40422]
[1779230260606,36.04,76670.98,3.3,-0.99435,2e-05,0.40427]
[1779230265641,36.04,76671.58,3.3,-0.99434,2e-05,0.40495]
[1779230265943,36.04,76671.58,3.3,-0.99434,2e-05,0.40495]
[1779230266019,36.04,76671.58,3.3,-0.99434,2e-05,0.40495]
[1779230270530,36.04,76670.41,3.3,-0.99436,2e-05,0.40362]
[1779230270770,36.04,76670.41,3.3,-0.99436,2e-05,0.40362]
[1779230270676,36.04,76665.45,3.3,-0.99445,2e-05,0.39801]
[1779230275751,36.04,76664.36,3.3,-0.99447,2e-05,0.39679]
[1779230275710,36.04,76662.01,3.3,-0.99451,2e-05,0.39416]
[1779230278621,36.04,76662.07,3.3,-0.99451,2e-05,0.39423]
[1779230278769,36.04,76662.07,3.3,-0.99451,2e-05,0.39423]
[1779230278794,36.04,76659.33,3.3,-0.99455,2e-05,0.39118]
[1779230279524,36.04,76659.33,3.3,-0.99455,2e-05,0.39118]
[1779230279739,36.04,76657.73,3.3,-0.99458,2e-05,0.38942]
[1779230284774,36.04,76658.42,3.3,-0.99457,2e-05,0.39018]
[1779230286755,36.04,76657.9,3.3,-0.99458,2e-05,0.3896]
[1779230286770,36.04,76657.9,3.3,-0.99458,2e-05,0.3896]
[1779230286813,36.04,76657.9,3.3,-0.99458,2e-05,0.3896]
[1779230287020,36.04,76658.36,3.3,-0.99457,2e-05,0.39011]
[1779230287798,36.04,76658.28,3.3,-0.99457,2e-05,0.39002]
[1779230294847,36.04,76659.88,3.3,-0.99454,2e-05,0.39179]
[1779230296517,36.04,76659.88,3.3,-0.99454,2e-05,0.39179]
[1779230296770,36.04,76659.88,3.3,-0.99454,2e-05,0.39179]
[1779230296573,36.04,76661.32,3.3,-0.99452,2e-05,0.39339]
[1779230299745,36.04,76661.71,3.3,-0.99451,2e-05,0.39383]
[1779230299770,36.04,76661.71,3.3,-0.99451,2e-05,0.39383]
[1779230299753,36.04,76661.67,3.3,-0.99451,2e-05,0.39378]
[1779230299882,36.04,76665.92,3.3,-0.99444,2e-05,0.39854]
[1779230303123,36.04,76665.54,3.3,-0.99444,2e-05,0.39811]
[1779230303269,36.04,76665.54,3.3,-0.99444,2e-05,0.39811]
[1779230304916,36.04,76669.06,3.3,-0.99438,2e-05,0.40209]
[1779230306607,36.04,76669.06,3.3,-0.99438,2e-05,0.40209]
[1779230306769,36.04,76669.06,3.3,-0.99438,2e-05,0.40209]
[1779230306708,36.04,76670.91,3.3,-0.99435,2e-05,0.40419]
[1779230307938,36.04,76672.31,3.3,-0.99432,2e-05,0.40578]
[1779230309284,36.04,76672.31,3.3,-0.99432,2e-05,0.40578]
[1779230309519,36.04,76672.31,3.3,-0.99432,2e-05,0.40578]
[1779230311230,36.04,76672.47,3.3,-0.99436,2e-05,0.40328]
[1779230317001,36.04,76672.0,3.3,-0.99437,2e-05,0.40275]
[1779230322036,36.04,76672.29,3.3,-0.99436,2e-05,0.40308]
[1779230323110,36.04,76672.29,3.3,-0.99436,2e-05,0.40308]
[1779230323220,36.04,76672.29,3.3,-0.99436,2e-05,0.40308]
[1779230323268,36.04,76672.29,3.3,-0.99436,2e-05,0.40308]
[1779230323322,36.04,76672.06,3.3,-0.99437,2e-05,0.40282]
[1779230332108,36.04,76672.15,3.3,-0.99436,2e-05,0.40292]
[1779230335843,36.04,76672.28,3.3,-0.99436,2e-05,0.40307]
[1779230335997,36.04,76672.28,3.3,-0.99436,2e-05,0.40307]
[1779230336022,36.04,76672.28,3.3,-0.99436,2e-05,0.40307]
[1779230336136,36.04,76672.5,3.3,-0.99436,2e-05,0.40332]
[1779230341171,36.04,76673.36,3.3,-0.99434,2e-05,0.4043]
[1779230344192,36.04,76670.87,3.3,-0.99439,2e-05,0.40147]
[1779230345130,36.04,76670.87,3.3,-0.99439,2e-05,0.40147]
[1779230345271,36.04,76670.87,3.3,-0.99439,2e-05,0.40147]
[1779230345290,36.04,76670.87,3.3,-0.99439,2e-05,0.40147]
[1779230345522,36.04,76670.87,3.3,-0.99439,2e-05,0.40147]
[1779230345612,36.04,76670.38,3.3,-0.9944,2e-05,0.40091]
[1779230347213,36.04,76671.82,3.3,-0.99437,2e-05,0.40255]
[1779230352249,36.04,76670.8,3.3,-0.99439,2e-05,0.40139]
[1779230352894,36.04,76670.8,3.3,-0.99439,2e-05,0.40139]
[1779230353018,36.04,76670.8,3.3,-0.99439,2e-05,0.40139]
[1779230358291,36.04,76667.64,3.3,-0.99444,2e-05,0.39782]
[1779230359145,36.04,76667.64,3.3,-0.99444,2e-05,0.39782]
[1779230359271,36.04,76667.64,3.3,-0.99444,2e-05,0.39782]
[1779230359398,36.04,76667.64,3.3,-0.99444,2e-05,0.39782]
[1779230359521,36.04,76667.64,3.3,-0.99444,2e-05,0.39782]
[1779230359620,36.04,76669.03,3.3,-0.99442,2e-05,0.39939]
[1779230365221,36.04,76668.43,3.3,-0.99443,2e-05,0.39871]
[1779230365268,36.04,76668.43,3.3,-0.99443,2e-05,0.39871]
[1779230370381,36.04,76668.12,3.3,-0.99444,2e-05,0.39836]
[1779230371246,36.04,76668.12,3.3,-0.99444,2e-05,0.39836]
[1779230371269,36.04,76668.12,3.3,-0.99444,2e-05,0.39836]
[1779230371302,36.04,76668.12,3.3,-0.99444,2e-05,0.39836]
[1779230371536,36.04,76668.12,3.3,-0.99444,2e-05,0.39836]
[1779230371585,36.04,76667.51,3.3,-0.99448,2e-05,0.39503]
[1779230375416,36.04,76669.28,3.3,-0.99445,2e-05,0.39702]
[1779230375912,36.04,76669.28,3.3,-0.99445,2e-05,0.39702]
[1779230376021,36.04,76669.28,3.3,-0.99445,2e-05,0.39702]
[1779230379519,36.04,76669.29,3.3,-0.99445,2e-05,0.39703]
[1779230379592,36.04,76669.3,3.3,-0.99445,2e-05,0.39704]
[1779230385486,36.04,76669.2,3.3,-0.99445,2e-05,0.39693]
[1779230386929,36.04,76668.75,3.3,-0.99446,2e-05,0.39642]
[1779230387019,36.04,76668.75,3.3,-0.99446,2e-05,0.39642]
[1779230393322,36.04,76667.81,3.3,-0.99448,2e-05,0.39537]
[1779230393527,36.04,76667.81,3.3,-0.99448,2e-05,0.39537]
[1779230393542,36.04,76666.05,3.3,-0.99451,2e-05,0.3934]
[1779230398578,36.04,76665.25,3.3,-0.99452,2e-05,0.39251]
[1779230401599,36.04,76666.76,3.3,-0.99449,2e-05,0.39419]
[1779230403519,36.04,76666.91,3.3,-0.99449,2e-05,0.39436]
[1779230404246,36.04,76667.05,3.3,-0.99449,2e-05,0.39452]
[1779230404297,36.04,76667.05,3.3,-0.99449,2e-05,0.39452]
[1779230404620,36.04,76672.63,3.3,-0.99439,2e-05,0.40079]
[1779230405779,36.04,76672.63,3.3,-0.99439,2e-05,0.40079]
[1779230405785,36.04,76681.18,3.3,-0.99424,2e-05,0.41057]
[1779230406029,36.04,76681.18,3.3,-0.99424,2e-05,0.41057]
[1779230406634,36.04,76683.02,3.3,-0.9942,2e-05,0.4127]
[1779230409655,36.04,76686.57,3.3,-0.99414,2e-05,0.41684]
[1779230411669,36.04,76680.53,3.3,-0.99425,2e-05,0.40982]
[1779230412482,36.04,76680.53,3.3,-0.99425,2e-05,0.40982]
[1779230412521,36.04,76680.53,3.3,-0.99425,2e-05,0.40982]
[1779230412529,36.04,76680.53,3.3,-0.99425,2e-05,0.40982]
[1779230412775,36.04,76680.53,3.3,-0.99425,2e-05,0.40982]
[1779230412854,36.04,76675.22,3.3,-0.99435,2e-05,0.40373]
[1779230417762,36.04,76674.85,3.3,-0.99435,2e-05,0.40331]
[1779230417770,36.04,76674.85,3.3,-0.99435,2e-05,0.40331]
[1779230417811,36.04,76674.85,3.3,-0.99435,2e-05,0.40331]
[1779230417871,36.04,76674.42,3.3,-0.99436,2e-05,0.40282]
[1779230418024,36.04,76674.42,3.3,-0.99436,2e-05,0.40282]
[1779230418718,36.04,76670.71,3.3,-0.99443,2e-05,0.39862]
[1779230420222,36.04,76669.82,3.3,-0.99444,2e-05,0.39762]
[1779230420270,36.04,76669.82,3.3,-0.99444,2e-05,0.39762]
[1779230421036,36.04,76668.83,3.3,-0.99446,2e-05,0.39651]
[1779230421269,36.04,76668.83,3.3,-0.99446,2e-05,0.39651]
[1779230421739,36.04,76669.1,3.3,-0.99445,2e-05,0.39681]
[1779230423753,36.04,76666.93,3.3,-0.99449,2e-05,0.39438]
[1779230424070,36.04,76666.93,3.3,-0.99449,2e-05,0.39438]
[1779230424269,36.04,76666.93,3.3,-0.99449,2e-05,0.39438]
[1779230424760,36.04,76665.1,3.3,-0.99452,2e-05,0.39234]
[1779230428788,36.04,76669.88,3.3,-0.99444,2e-05,0.39769]
[1779230429202,36.04,76669.88,3.3,-0.99444,2e-05,0.39769]
[1779230429206,36.04,76669.88,3.3,-0.99444,2e-05,0.39769]
[1779230429271,36.04,76669.88,3.3,-0.99444,2e-05,0.39769]
[1779230429800,36.04,76674.43,3.3,-0.99436,2e-05,0.40283]
[1779230430805,36.04,76680.71,3.3,-0.99425,2e-05,0.41003]
[1779230431813,36.04,76681.83,3.3,-0.99426,2e-05,0.4086]
[1779230432820,36.04,76683.08,3.3,-0.99424,2e-05,0.41005]
[1779230433072,36.04,76683.08,3.3,-0.99424,2e-05,0.41005]
[1779230433273,36.04,76683.08,3.3,-0.99424,2e-05,0.41005]
[1779230436851,36.04,76681.38,3.3,-0.99427,2e-05,0.40809]
[1779230437856,36.04,76678.64,3.3,-0.99432,2e-05,0.40495]
[1779230438841,36.04,76678.64,3.3,-0.99432,2e-05,0.40495]
[1779230438844,36.04,76678.64,3.3,-0.99432,2e-05,0.40495]
[1779230438864,36.04,76678.76,3.3,-0.99432,2e-05,0.40508]
[1779230439021,36.04,76678.76,3.3,-0.99432,2e-05,0.40508]
[1779230439871,36.04,76679.27,3.3,-0.99431,2e-05,0.40567]
[1779230441885,36.04,76677.64,3.3,-0.99434,2e-05,0.4038]
[1779230443899,36.04,76675.17,3.3,-0.99438,2e-05,0.401]
[1779230444026,36.04,76675.17,3.3,-0.99438,2e-05,0.401]
[1779230444093,36.04,76675.17,3.3,-0.99438,2e-05,0.401]
[1779230444172,36.04,76675.17,3.3,-0.99438,2e-05,0.401]
[1779230444906,36.04,76673.95,3.3,-0.9944,2e-05,0.39962]
[1779230449941,36.04,76673.62,3.3,-0.99441,2e-05,0.39924]
[1779230453321,36.04,76673.53,3.3,-0.99441,2e-05,0.39914]
[1779230453414,36.04,76673.53,3.3,-0.99441,2e-05,0.39914]
[1779230453520,36.04,76673.53,3.3,-0.99441,2e-05,0.39914]
[1779230453969,36.04,76672.0,3.3,-0.99444,2e-05,0.39742]
[1779230454976,36.04,76670.65,3.3,-0.99446,2e-05,0.3959]
[1779230459015,36.04,76670.41,3.3,-0.99447,2e-05,0.39563]
[1779230459019,36.04,76673.07,3.3,-0.99442,2e-05,0.39862]
[1779230459126,36.04,76673.07,3.3,-0.99442,2e-05,0.39862]
[1779230459270,36.04,76673.07,3.3,-0.99442,2e-05,0.39862]
[1779230460015,36.04,76674.39,3.3,-0.9944,2e-05,0.40011]
[1779230462025,36.04,76677.23,3.3,-0.99435,2e-05,0.40334]
[1779230463367,36.04,76677.23,3.3,-0.99435,2e-05,0.40334]
[1779230463516,36.04,76677.23,3.3,-0.99435,2e-05,0.40334]
[1779230463524,36.04,76677.23,3.3,-0.99435,2e-05,0.40334]
[1779230463772,36.04,76677.23,3.3,-0.99435,2e-05,0.40334]
[1779230463837,36.04,76677.83,3.3,-0.99434,2e-05,0.40402]
[1779230464038,36.04,76680.62,3.3,-0.99429,2e-05,0.40721]
[1779230465046,36.04,76683.42,3.3,-0.99423,2e-05,0.41044]
[1779230469074,36.04,76682.36,3.3,-0.99425,2e-05,0.40922]
[1779230475117,36.04,76682.61,3.3,-0.99425,2e-05,0.4095]
[1779230480846,36.04,76683.36,3.3,-0.99424,2e-05,0.41037]
[1779230480942,36.04,76683.36,3.3,-0.99424,2e-05,0.41037]
[1779230481027,36.04,76683.36,3.3,-0.99424,2e-05,0.41037]
[1779230481522,36.04,76683.09,3.3,-0.99424,2e-05,0.41006]
[1779230481621,36.04,76683.06,3.3,-0.99424,2e-05,0.41002]
[1779230488053,36.04,76683.36,3.3,-0.99424,2e-05,0.41037]
[1779230488271,36.04,76682.87,3.3,-0.99424,2e-05,0.4098]
[1779230490233,36.04,76680.49,3.3,-0.99429,2e-05,0.40706]
[1779230493254,36.04,76677.9,3.3,-0.99437,2e-05,0.40142]
[1779230495597,36.04,76677.9,3.3,-0.99437,2e-05,0.40142]
[1779230495769,36.04,76677.9,3.3,-0.99437,2e-05,0.40142]
[1779230502317,36.04,76679.44,3.3,-0.99434,2e-05,0.40317]
[1779230503393,36.04,76679.44,3.3,-0.99434,2e-05,0.40317]
[1779230503526,36.04,76679.44,3.3,-0.99434,2e-05,0.40317]
[1779230503612,36.04,76680.22,3.3,-0.99433,2e-05,0.40406]
[1779230507519,36.04,76680.89,3.3,-0.99432,2e-05,0.40482]
[1779230507793,36.04,76680.89,3.3,-0.99432,2e-05,0.40482]
[1779230508018,36.04,76680.89,3.3,-0.99432,2e-05,0.40482]
[1779230508038,36.04,76680.97,3.3,-0.99432,2e-05,0.40491]
[1779230508359,36.04,76687.98,3.3,-0.99419,2e-05,0.413]
[1779230509365,36.04,76698.06,3.3,-0.994,2e-05,0.42485]
[1779230510373,36.04,76707.55,3.3,-0.99382,2e-05,0.43628]
[1779230511380,36.04,76709.37,3.3,-0.99378,2e-05,0.4385]
[1779230512387,36.04,76711.25,3.3,-0.99375,2e-05,0.4408]
[1779230519435,36.04,76711.16,3.3,-0.99375,2e-05,0.44069]
[1779230523464,36.04,76707.9,3.3,-0.99381,2e-05,0.4367]
[1779230524784,36.04,76707.9,3.3,-0.99381,2e-05,0.4367]
[1779230524885,36.04,76707.5,3.3,-0.99382,2e-05,0.43622]
[1779230526484,36.04,76705.2,3.3,-0.99386,2e-05,0.43343]
[1779230527129,36.04,76705.2,3.3,-0.99386,2e-05,0.43343]
[1779230527269,36.04,76705.2,3.3,-0.99386,2e-05,0.43343]
[1779230527492,36.04,76704.96,3.3,-0.99387,2e-05,0.43314]
[1779230530513,36.04,76700.88,3.3,-0.99395,2e-05,0.42822]
[1779230531362,36.04,76700.88,3.3,-0.99395,2e-05,0.42822]
[1779230531520,36.04,76700.88,3.3,-0.99395,2e-05,0.42822]
[1779230531567,36.04,76698.82,3.3,-0.99399,2e-05,0.42576]
[1779230532526,36.04,76696.53,3.3,-0.99403,2e-05,0.42304]
[1779230533533,36.04,76694.53,3.3,-0.99407,2e-05,0.42067]
[1779230536555,36.04,76692.6,3.3,-0.9941,2e-05,0.4184]
[1779230537418,36.04,76692.6,3.3,-0.9941,2e-05,0.4184]
[1779230537521,36.04,76692.6,3.3,-0.9941,2e-05,0.4184]
[1779230537562,36.04,76689.37,3.3,-0.99416,2e-05,0.41461]
[1779230541527,36.04,76688.2,3.3,-0.99418,2e-05,0.41325]
[1779230547632,36.04,76688.23,3.3,-0.99418,2e-05,0.41329]
[1779230549792,36.04,76688.07,3.3,-0.99419,2e-05,0.4131]
[1779230550022,36.04,76688.07,3.3,-0.99419,2e-05,0.4131]
[1779230550097,36.04,76690.33,3.3,-0.99415,2e-05,0.41573]
[1779230550269,36.04,76690.33,3.3,-0.99415,2e-05,0.41573]
[1779230551660,36.04,76691.78,3.3,-0.99416,2e-05,0.41468]
[1779230555042,36.04,76692.26,3.3,-0.99415,2e-05,0.41524]
[1779230555279,36.04,76693.12,3.3,-0.99413,2e-05,0.41625]
[1779230564132,36.04,76692.97,3.3,-0.99413,2e-05,0.41607]
[1779230564274,36.04,76693.26,3.3,-0.99413,2e-05,0.41641]
[1779230564469,36.04,76693.26,3.3,-0.99413,2e-05,0.41641]
[1779230564521,36.04,76693.26,3.3,-0.99413,2e-05,0.41641]
[1779230564751,36.04,76692.72,3.3,-0.99414,2e-05,0.41578]
[1779230570080,36.04,76692.78,3.3,-0.99414,2e-05,0.41585]
[1779230570270,36.04,76693.52,3.3,-0.99412,2e-05,0.41671]
[1779230574103,36.04,76693.43,3.3,-0.99413,2e-05,0.41661]
[1779230574269,36.04,76694.45,3.3,-0.99411,2e-05,0.41781]
[1779230574821,36.04,76694.29,3.3,-0.99411,2e-05,0.41762]
[1779230579856,36.04,76694.3,3.3,-0.99411,2e-05,0.41763]
[1779230583426,36.04,76693.89,3.3,-0.99412,2e-05,0.41715]
[1779230583529,36.04,76693.89,3.3,-0.99412,2e-05,0.41715]
[1779230588923,36.04,76693.94,3.3,-0.99412,2e-05,0.41721]
[1779230590008,36.04,76693.94,3.3,-0.99412,2e-05,0.41721]
[1779230590020,36.04,76693.94,3.3,-0.99412,2e-05,0.41721]
[1779230590024,36.04,76692.12,3.3,-0.99415,2e-05,0.41508]
[1779230590303,36.04,76692.12,3.3,-0.99415,2e-05,0.41508]
[1779230590519,36.04,76692.12,3.3,-0.99415,2e-05,0.41508]
[1779230592952,36.04,76692.15,3.3,-0.99415,2e-05,0.41511]
[1779230594542,36.04,76691.74,3.3,-0.99416,2e-05,0.41463]
[1779230594773,36.04,76691.74,3.3,-0.99416,2e-05,0.41463]
[1779230594966,36.04,76695.68,3.3,-0.99408,2e-05,0.41925]
[1779230596980,36.04,76697.35,3.3,-0.99405,2e-05,0.42122]
[1779230598972,36.04,76697.72,3.3,-0.99405,2e-05,0.42166]
[1779230599019,36.04,76697.72,3.3,-0.99405,2e-05,0.42166]
[1779230599465,36.04,76698.22,3.3,-0.99404,2e-05,0.42225]
[1779230599522,36.04,76698.22,3.3,-0.99404,2e-05,0.42225]
[1779230600007,36.04,76698.02,3.3,-0.99404,2e-05,0.42202]
[1779230601127,36.04,76700.09,3.3,-0.994,2e-05,0.42447]
[1779230603021,36.04,76701.69,3.3,-0.99397,2e-05,0.42638]
[1779230605279,36.04,76702.02,3.3,-0.99396,2e-05,0.42678]
[1779230605520,36.04,76702.02,3.3,-0.99396,2e-05,0.42678]
[1779230610071,36.04,76699.7,3.3,-0.99401,2e-05,0.42401]
[1779230610429,36.04,76699.7,3.3,-0.99401,2e-05,0.42401]
[1779230610520,36.04,76699.7,3.3,-0.99401,2e-05,0.42401]
[1779230610804,36.04,76699.7,3.3,-0.99401,2e-05,0.42401]
[1779230611019,36.04,76699.7,3.3,-0.99401,2e-05,0.42401]
[1779230611078,36.04,76699.64,3.3,-0.99405,2e-05,0.42115]
[1779230615106,36.04,76698.09,3.3,-0.99408,2e-05,0.41932]
[1779230619978,36.04,76699.03,3.3,-0.99406,2e-05,0.42043]
[1779230620020,36.04,76699.03,3.3,-0.99406,2e-05,0.42043]
[1779230620460,36.04,76699.03,3.3,-0.99406,2e-05,0.42043]
[1779230620523,36.04,76699.03,3.3,-0.99406,2e-05,0.42043]
[1779230621148,36.04,76699.4,3.3,-0.99405,2e-05,0.42087]
[1779230626185,36.04,76698.95,3.3,-0.99406,2e-05,0.42033]
[1779230631220,36.04,76699.24,3.3,-0.99406,2e-05,0.42068]
[1779230636255,36.04,76698.97,3.3,-0.99406,2e-05,0.42036]
[1779230641886,36.04,76698.97,3.3,-0.99406,2e-05,0.42036]
[1779230642019,36.04,76698.97,3.3,-0.99406,2e-05,0.42036]
[1779230646325,36.04,76696.9,3.3,-0.9941,2e-05,0.41792]
[1779230651431,36.04,76696.21,3.3,-0.99411,2e-05,0.41711]
[1779230651522,36.04,76696.21,3.3,-0.99411,2e-05,0.41711]
[1779230651859,36.04,76696.21,3.3,-0.99411,2e-05,0.41711]
[1779230652020,36.04,76696.21,3.3,-0.99411,2e-05,0.41711]
[1779230652064,36.04,76696.13,3.3,-0.99411,2e-05,0.41701]
[1779230652367,36.04,76698.52,3.3,-0.99407,2e-05,0.41983]
[1779230660423,36.04,76698.42,3.3,-0.99407,2e-05,0.41971]
[1779230665458,36.04,76698.52,3.3,-0.99407,2e-05,0.41983]
[1779230671500,36.04,76698.54,3.3,-0.99411,2e-05,0.41707]
[1779230676678,36.04,76699.05,3.3,-0.9941,2e-05,0.41767]
[1779230676772,36.04,76699.05,3.3,-0.9941,2e-05,0.41767]
[1779230676784,36.04,76699.86,3.3,-0.99408,2e-05,0.41863]
[1779230677542,36.04,76697.3,3.3,-0.99413,2e-05,0.41562]
[1779230679519,36.04,76697.44,3.3,-0.99413,2e-05,0.41578]
[1779230684594,36.04,76699.02,3.3,-0.9941,2e-05,0.41764]
[1779230687853,36.04,76698.99,3.3,-0.9941,2e-05,0.4176]
[1779230688024,36.04,76698.99,3.3,-0.9941,2e-05,0.4176]
[1779230688134,36.04,76698.99,3.3,-0.9941,2e-05,0.4176]
[1779230688230,36.04,76699.53,3.3,-0.99409,2e-05,0.41824]
[1779230688270,36.04,76699.53,3.3,-0.99409,2e-05,0.41824]
[1779230693657,36.04,76699.79,3.3,-0.99408,2e-05,0.41855]
[1779230698691,36.04,76698.29,3.3,-0.99411,2e-05,0.41678]
[1779230700152,36.04,76698.29,3.3,-0.99411,2e-05,0.41678]
[1779230700271,36.04,76698.29,3.3,-0.99411,2e-05,0.41678]
[1779230704979,36.04,76698.82,3.3,-0.9941,2e-05,0.4174]
[1779230705022,36.04,76698.82,3.3,-0.9941,2e-05,0.4174]
[1779230705082,36.04,76696.63,3.3,-0.99414,2e-05,0.41484]
[1779230705422,36.04,76696.63,3.3,-0.99414,2e-05,0.41484]
[1779230705524,36.04,76696.63,3.3,-0.99414,2e-05,0.41484]
[1779230705741,36.04,76694.21,3.3,-0.99419,2e-05,0.41201]
[1779230706955,36.04,76694.21,3.3,-0.99419,2e-05,0.41201]
[1779230707018,36.04,76694.21,3.3,-0.99419,2e-05,0.41201]
[1779230707054,36.04,76690.05,3.3,-0.99426,2e-05,0.4072]
[1779230711725,36.04,76690.4,3.3,-0.99426,2e-05,0.4076]
[1779230711771,36.04,76690.4,3.3,-0.99426,2e-05,0.4076]
[1779230711783,36.04,76697.26,3.3,-0.99413,2e-05,0.41557]
[1779230712790,36.04,76701.77,3.3,-0.99405,2e-05,0.42088]
[1779230718831,36.04,76701.75,3.3,-0.99405,2e-05,0.42086]
[1779230719615,36.04,76701.75,3.3,-0.99405,2e-05,0.42086]
[1779230719770,36.04,76701.75,3.3,-0.99405,2e-05,0.42086]
[1779230720277,36.04,76701.75,3.3,-0.99405,2e-05,0.42086]
[1779230719839,36.04,76698.84,3.3,-0.9941,2e-05,0.41743]
[1779230720519,36.04,76698.84,3.3,-0.9941,2e-05,0.41743]
[1779230720846,36.04,76697.93,3.3,-0.99412,2e-05,0.41636]
[1779230724822,36.04,76697.82,3.3,-0.99412,2e-05,0.41623]
[1779230725024,36.04,76697.82,3.3,-0.99412,2e-05,0.41623]
[1779230733184,36.04,76699.91,3.3,-0.99408,2e-05,0.41869]
[1779230733272,36.04,76699.91,3.3,-0.99408,2e-05,0.41869]
[1779230733286,36.04,76699.0,3.3,-0.99414,2e-05,0.41485]
[1779230733688,36.04,76699.0,3.3,-0.99414,2e-05,0.41485]
[1779230733770,36.04,76699.0,3.3,-0.99414,2e-05,0.41485]
[1779230733937,36.04,76698.99,3.3,-0.99414,2e-05,0.41484]
[1779230738932,36.04,76699.89,3.3,-0.99412,2e-05,0.41589]
[1779230739021,36.04,76699.89,3.3,-0.99412,2e-05,0.41589]
[1779230745017,36.04,76699.41,3.3,-0.99413,2e-05,0.41533]
[1779230747175,36.04,76699.15,3.3,-0.99413,2e-05,0.41502]
[1779230747269,36.04,76699.15,3.3,-0.99413,2e-05,0.41502]
[1779230747636,36.04,76699.46,3.3,-0.99413,2e-05,0.41539]
[1779230747771,36.04,76699.46,3.3,-0.99413,2e-05,0.41539]
[1779230748038,36.04,76699.41,3.3,-0.99413,2e-05,0.41533]
[1779230751886,36.04,76699.85,3.3,-0.99412,2e-05,0.41584]
[1779230752024,36.04,76699.85,3.3,-0.99412,2e-05,0.41584]
[1779230752066,36.04,76696.76,3.3,-0.99418,2e-05,0.41223]
[1779230753183,36.04,76696.76,3.3,-0.99418,2e-05,0.41223]
[1779230753271,36.04,76696.76,3.3,-0.99418,2e-05,0.41223]
[1779230753263,36.04,76694.43,3.3,-0.99422,2e-05,0.40953]
[1779230756407,36.04,76693.69,3.3,-0.99423,2e-05,0.40867]
[1779230756519,36.04,76693.69,3.3,-0.99423,2e-05,0.40867]
[1779230760689,36.04,76693.29,3.3,-0.99424,2e-05,0.40821]
[1779230760698,36.04,76693.29,3.3,-0.99424,2e-05,0.40821]
[1779230761002,36.04,76693.29,3.3,-0.99424,2e-05,0.40821]
[1779230761023,36.04,76693.29,3.3,-0.99424,2e-05,0.40821]
[1779230761131,36.04,76696.85,3.3,-0.99418,2e-05,0.41234]
[1779230762139,36.04,76698.99,3.3,-0.99414,2e-05,0.41484]
[1779230765159,36.04,76696.91,3.3,-0.99418,2e-05,0.41241]
[1779230766042,36.04,76696.91,3.3,-0.99418,2e-05,0.41241]
[1779230766270,36.04,76696.91,3.3,-0.99418,2e-05,0.41241]
[1779230774223,36.04,76696.62,3.3,-0.99418,2e-05,0.41207]
[1779230775689,36.04,76696.75,3.3,-0.99418,2e-05,0.41222]
[1779230775770,36.04,76696.75,3.3,-0.99418,2e-05,0.41222]
[1779230776237,36.04,76696.69,3.3,-0.99418,2e-05,0.41215]
[1779230781271,36.04,76696.24,3.3,-0.99419,2e-05,0.41163]
[1779230786307,36.04,76696.05,3.3,-0.99419,2e-05,0.41141]
[1779230791341,36.04,76696.9,3.3,-0.99421,2e-05,0.40965]
[1779230794363,36.04,76694.23,3.3,-0.99426,2e-05,0.40656]
[1779230800405,36.04,76694.35,3.3,-0.99426,2e-05,0.4067]
[1779230803520,36.04,76694.27,3.3,-0.99426,2e-05,0.40661]
[1779230809467,36.04,76694.44,3.3,-0.99426,2e-05,0.40681]
[1779230810697,36.04,76694.44,3.3,-0.99426,2e-05,0.40681]
[1779230810769,36.04,76694.44,3.3,-0.99426,2e-05,0.40681]
[1779230811049,36.04,76694.44,3.3,-0.99426,2e-05,0.40681]
[1779230811271,36.04,76694.44,3.3,-0.99426,2e-05,0.40681]
[1779230811302,36.04,76692.25,3.3,-0.9943,2e-05,0.40429]
[1779230815144,36.04,76691.83,3.3,-0.99431,2e-05,0.40381]
[1779230815271,36.04,76691.83,3.3,-0.99431,2e-05,0.40381]
[1779230815510,36.04,76689.76,3.3,-0.99434,2e-05,0.40144]
[1779230817524,36.04,76682.45,3.3,-0.99447,2e-05,0.39319]
[1779230818432,36.04,76682.45,3.3,-0.99447,2e-05,0.39319]
[1779230818521,36.04,76682.45,3.3,-0.99447,2e-05,0.39319]
[1779230818531,36.04,76679.83,3.3,-0.99452,2e-05,0.39026]
[1779230820969,36.04,76679.83,3.3,-0.99452,2e-05,0.39026]
[1779230821022,36.04,76679.83,3.3,-0.99452,2e-05,0.39026]
[1779230826831,36.04,76678.56,3.3,-0.99454,2e-05,0.38885]
[1779230827021,36.04,76678.56,3.3,-0.99454,2e-05,0.38885]
[1779230827509,36.04,76677.99,3.3,-0.99455,2e-05,0.38822]
[1779230827524,36.04,76677.99,3.3,-0.99455,2e-05,0.38822]
[1779230827594,36.04,76678.17,3.3,-0.99455,2e-05,0.38842]
[1779230829849,36.04,76678.17,3.3,-0.99455,2e-05,0.38842]
[1779230830023,36.04,76678.17,3.3,-0.99455,2e-05,0.38842]
[1779230830058,36.04,76676.34,3.3,-0.99458,2e-05,0.3864]
[1779230830615,36.04,76673.76,3.3,-0.99462,2e-05,0.38356]
[1779230835650,36.04,76672.47,3.3,-0.99465,2e-05,0.38215]
[1779230836727,36.04,76672.47,3.3,-0.99465,2e-05,0.38215]
[1779230836771,36.04,76672.47,3.3,-0.99465,2e-05,0.38215]
[1779230837011,36.04,76672.47,3.3,-0.99465,2e-05,0.38215]
[1779230837021,36.04,76672.47,3.3,-0.99465,2e-05,0.38215]
[1779230837047,36.04,76671.48,3.3,-0.99466,2e-05,0.38107]
[1779230841692,36.04,76673.85,3.3,-0.99462,2e-05,0.38366]
[1779230842467,36.04,76673.85,3.3,-0.99462,2e-05,0.38366]
[1779230842519,36.04,76673.85,3.3,-0.99462,2e-05,0.38366]
[1779230847735,36.04,76672.99,3.3,-0.99464,2e-05,0.38272]
[1779230852770,36.04,76673.2,3.3,-0.99467,2e-05,0.38034]
[1779230857805,36.04,76674.36,3.3,-0.99465,2e-05,0.38161]
[1779230858523,36.04,76674.36,3.3,-0.99465,2e-05,0.38161]
[1779230858769,36.04,76674.36,3.3,-0.99465,2e-05,0.38161]
[1779230859461,36.04,76674.49,3.3,-0.99465,2e-05,0.38175]
[1779230859520,36.04,76674.49,3.3,-0.99465,2e-05,0.38175]
[1779230859819,36.04,76673.72,3.3,-0.99466,2e-05,0.38091]
[1779230863847,36.04,76671.85,3.3,-0.99469,2e-05,0.37887]
[1779230867875,36.04,76674.16,3.3,-0.99465,2e-05,0.38139]
[1779230873251,36.04,76674.8,3.3,-0.99464,2e-05,0.38209]
[1779230873269,36.04,76674.8,3.3,-0.99464,2e-05,0.38209]
[1779230879958,36.04,76674.57,3.3,-0.99465,2e-05,0.38184]
[1779230884110,36.04,76673.91,3.3,-0.99466,2e-05,0.38111]
[1779230884270,36.04,76673.91,3.3,-0.99466,2e-05,0.38111]
[1779230885189,36.04,76674.92,3.3,-0.99464,2e-05,0.38222]
[1779230885271,36.04,76674.92,3.3,-0.99464,2e-05,0.38222]
[1779230885290,36.04,76674.28,3.3,-0.99465,2e-05,0.38152]
[1779230891036,36.04,76673.8,3.3,-0.99466,2e-05,0.38099]
[1779230893128,36.04,76673.18,3.3,-0.99467,2e-05,0.38032]
[1779230893269,36.04,76673.18,3.3,-0.99467,2e-05,0.38032]
[1779230894021,36.04,76672.44,3.3,-0.99468,2e-05,0.37951]
[1779230894273,36.04,76672.44,3.3,-0.99468,2e-05,0.37951]
[1779230894366,36.04,76673.33,3.3,-0.99467,2e-05,0.38048]
[1779230898085,36.04,76671.69,3.3,-0.9947,2e-05,0.3787]
[1779230902953,36.04,76672.16,3.3,-0.99469,2e-05,0.37921]
[1779230903019,36.04,76672.16,3.3,-0.99469,2e-05,0.37921]
[1779230903120,36.04,76677.47,3.3,-0.9946,2e-05,0.38502]
[1779230905134,36.04,76680.72,3.3,-0.99454,2e-05,0.38861]
[1779230906141,36.04,76683.37,3.3,-0.99449,2e-05,0.39156]
[1779230906742,36.04,76683.37,3.3,-0.99449,2e-05,0.39156]
[1779230906771,36.04,76683.37,3.3,-0.99449,2e-05,0.39156]
[1779230907147,36.04,76687.98,3.3,-0.99441,2e-05,0.39673]
[1779230910169,36.04,76693.32,3.3,-0.99432,2e-05,0.4028]
[1779230910536,36.04,76693.32,3.3,-0.99432,2e-05,0.4028]
[1779230910769,36.04,76693.32,3.3,-0.99432,2e-05,0.4028]
[1779230911176,36.04,76694.23,3.3,-0.99434,2e-05,0.40113]
[1779230911709,36.04,76694.23,3.3,-0.99434,2e-05,0.40113]
[1779230911772,36.04,76694.23,3.3,-0.99434,2e-05,0.40113]
[1779230912183,36.04,76693.21,3.3,-0.99436,2e-05,0.39997]
[1779230917218,36.04,76693.63,3.3,-0.99435,2e-05,0.40044]
[1779230923262,36.04,76694.15,3.3,-0.99434,2e-05,0.40104]
[1779230927525,36.04,76693.99,3.3,-0.99434,2e-05,0.40085]
[1779230932325,36.04,76697.57,3.3,-0.99428,2e-05,0.40495]
[1779230933332,36.04,76701.98,3.3,-0.9942,2e-05,0.41005]
[1779230934339,36.04,76704.36,3.3,-0.99415,2e-05,0.41282]
[1779230934847,36.04,76704.36,3.3,-0.99415,2e-05,0.41282]
[1779230935022,36.04,76704.36,3.3,-0.99415,2e-05,0.41282]
[1779230935883,36.04,76704.36,3.3,-0.99415,2e-05,0.41282]
[1779230936025,36.04,76704.36,3.3,-0.99415,2e-05,0.41282]
[1779230936353,36.04,76704.39,3.3,-0.99415,2e-05,0.41285]
[1779230939374,36.04,76706.17,3.3,-0.99412,2e-05,0.41494]
[1779230941387,36.04,76708.26,3.3,-0.99408,2e-05,0.4174]
[1779230941851,36.04,76708.26,3.3,-0.99408,2e-05,0.4174]
[1779230942019,36.04,76708.26,3.3,-0.99408,2e-05,0.4174]
[1779230947429,36.04,76708.28,3.3,-0.99408,2e-05,0.41742]
[1779230949470,36.04,76707.3,3.3,-0.9941,2e-05,0.41627]
[1779230949526,36.04,76707.3,3.3,-0.9941,2e-05,0.41627]
[1779230949444,36.04,76705.21,3.3,-0.99414,2e-05,0.41381]
[1779230950499,36.04,76705.21,3.3,-0.99414,2e-05,0.41381]
[1779230950524,36.04,76705.21,3.3,-0.99414,2e-05,0.41381]
[1779230950451,36.04,76702.0,3.3,-0.99419,2e-05,0.41007]
[1779230951458,36.04,76701.04,3.3,-0.99421,2e-05,0.40896]
[1779230952465,36.04,76697.6,3.3,-0.99428,2e-05,0.40499]
[1779230953211,36.04,76697.6,3.3,-0.99428,2e-05,0.40499]
[1779230953270,36.04,76697.6,3.3,-0.99428,2e-05,0.40499]
[1779230958507,36.04,76696.17,3.3,-0.9943,2e-05,0.40334]
[1779230959031,36.04,76696.17,3.3,-0.9943,2e-05,0.40334]
[1779230959273,36.04,76696.17,3.3,-0.9943,2e-05,0.40334]
[1779230959513,36.04,76697.33,3.3,-0.99428,2e-05,0.40468]
[1779230960663,36.04,76697.15,3.3,-0.99428,2e-05,0.40447]
[1779230960770,36.04,76697.15,3.3,-0.99428,2e-05,0.40447]
[1779230965556,36.04,76693.74,3.3,-0.99435,2e-05,0.40057]
[1779230965849,36.04,76693.74,3.3,-0.99435,2e-05,0.40057]
[1779230966019,36.04,76693.74,3.3,-0.99435,2e-05,0.40057]
[1779230966624,36.04,76694.59,3.3,-0.99433,2e-05,0.40154]
[1779230966771,36.04,76694.59,3.3,-0.99433,2e-05,0.40154]
[1779230967569,36.04,76696.62,3.3,-0.99429,2e-05,0.40386]
[1779230971597,36.04,76696.5,3.3,-0.99433,2e-05,0.40101]
[1779230973083,36.04,76696.5,3.3,-0.99433,2e-05,0.40101]
[1779230973274,36.04,76696.5,3.3,-0.99433,2e-05,0.40101]
[1779230974619,36.04,76699.51,3.3,-0.99428,2e-05,0.40445]
[1779230976008,36.04,76699.51,3.3,-0.99428,2e-05,0.40445]
[1779230976022,36.04,76699.51,3.3,-0.99428,2e-05,0.40445]
[1779230976123,36.04,76702.12,3.3,-0.99423,2e-05,0.40746]
[1779230981077,36.04,76702.1,3.3,-0.99423,2e-05,0.40744]
[1779230981270,36.04,76702.1,3.3,-0.99423,2e-05,0.40744]
[1779230991738,36.04,76702.18,3.3,-0.99423,2e-05,0.40753]
[1779230997123,36.04,76702.18,3.3,-0.99423,2e-05,0.40753]
[1779230998786,36.04,76700.38,3.3,-0.99426,2e-05,0.40545]
[1779231000416,36.04,76700.38,3.3,-0.99426,2e-05,0.40545]
[1779231000519,36.04,76700.38,3.3,-0.99426,2e-05,0.40545]
[1779231000588,36.04,76698.84,3.3,-0.99429,2e-05,0.40368]
[1779231000753,36.04,76698.84,3.3,-0.99429,2e-05,0.40368]
[1779231000772,36.04,76698.84,3.3,-0.99429,2e-05,0.40368]
[1779231001808,36.04,76698.73,3.3,-0.99429,2e-05,0.40356]
[1779231006184,36.04,76699.37,3.3,-0.99428,2e-05,0.40429]
[1779231006269,36.04,76699.37,3.3,-0.99428,2e-05,0.40429]
[1779231012884,36.04,76699.99,3.3,-0.99427,2e-05,0.405]
[1779231015905,36.04,76698.51,3.3,-0.9943,2e-05,0.4033]
[1779231016621,36.04,76698.51,3.3,-0.9943,2e-05,0.4033]
[1779231016768,36.04,76698.51,3.3,-0.9943,2e-05,0.4033]
[1779231017887,36.04,76698.51,3.3,-0.9943,2e-05,0.4033]
[1779231018026,36.04,76698.51,3.3,-0.9943,2e-05,0.4033]
[1779231018127,36.04,76698.57,3.3,-0.9943,2e-05,0.40337]
[1779231023962,36.04,76699.43,3.3,-0.99428,2e-05,0.40436]
[1779231028998,36.04,76699.31,3.3,-0.99428,2e-05,0.40422]
[1779231031011,36.04,76699.5,3.3,-0.99432,2e-05,0.40171]
[1779231033564,36.04,76699.28,3.3,-0.99432,2e-05,0.40146]
[1779231033777,36.04,76698.6,3.3,-0.99433,2e-05,0.40069]
[1779231039069,36.04,76698.32,3.3,-0.99434,2e-05,0.40037]
[1779231041083,36.04,76696.05,3.3,-0.99438,2e-05,0.39779]
[1779231043325,36.04,76696.05,3.3,-0.99438,2e-05,0.39779]
[1779231043518,36.04,76696.05,3.3,-0.99438,2e-05,0.39779]
[1779231044966,36.04,76695.33,3.3,-0.99439,2e-05,0.39697]
[1779231045027,36.04,76695.33,3.3,-0.99439,2e-05,0.39697]
[1779231045113,36.04,76695.39,3.3,-0.99439,2e-05,0.39704]
[1779231047129,36.04,76693.23,3.3,-0.99443,2e-05,0.3946]
[1779231048135,36.04,76691.36,3.3,-0.99446,2e-05,0.3925]
[1779231052285,36.04,76691.6,3.3,-0.99446,2e-05,0.39277]
[1779231057199,36.04,76691.56,3.3,-0.99446,2e-05,0.39272]
[1779231059528,36.04,76691.56,3.3,-0.99446,2e-05,0.39272]
[1779231068276,36.04,76690.85,3.3,-0.99447,2e-05,0.39193]
[1779231075325,36.04,76690.82,3.3,-0.99447,2e-05,0.39189]
[1779231080360,36.04,76690.8,3.3,-0.99447,2e-05,0.39187]
[1779231082374,36.04,76679.75,3.3,-0.99466,2e-05,0.37966]
[1779231083381,36.04,76676.44,3.3,-0.99472,2e-05,0.37607]
[1779231084649,36.04,76676.44,3.3,-0.99472,2e-05,0.37607]
[1779231084772,36.04,76676.01,3.3,-0.99473,2e-05,0.3756]
[1779231084810,36.04,76676.01,3.3,-0.99473,2e-05,0.3756]
[1779231085032,36.04,76676.01,3.3,-0.99473,2e-05,0.3756]
[1779231086402,36.04,76673.05,3.3,-0.99478,2e-05,0.37242]
[1779231090431,36.04,76676.42,3.3,-0.99472,2e-05,0.37605]
[1779231091438,36.04,76683.27,3.3,-0.99464,2e-05,0.38089]
[1779231092545,36.04,76683.27,3.3,-0.99464,2e-05,0.38089]
[1779231092775,36.04,76684.01,3.3,-0.99463,2e-05,0.3817]
[1779231095466,36.04,76682.37,3.3,-0.99466,2e-05,0.37991]
[1779231096579,36.04,76682.37,3.3,-0.99466,2e-05,0.37991]
[1779231096622,36.04,76679.64,3.3,-0.9947,2e-05,0.37694]
[1779231096775,36.04,76679.64,3.3,-0.9947,2e-05,0.37694]
[1779231098486,36.04,76679.23,3.3,-0.99471,2e-05,0.37649]
[1779231100501,36.04,76676.98,3.3,-0.99475,2e-05,0.37406]
[1779231100981,36.04,76676.98,3.3,-0.99475,2e-05,0.37406]
[1779231101022,36.04,76676.98,3.3,-0.99475,2e-05,0.37406]
[1779231106542,36.04,76677.44,3.3,-0.99474,2e-05,0.37456]
[1779231107776,36.04,76677.44,3.3,-0.99474,2e-05,0.37456]
[1779231107844,36.04,76677.44,3.3,-0.99474,2e-05,0.37456]
[1779231108020,36.04,76677.44,3.3,-0.99474,2e-05,0.37456]
[1779231108070,36.04,76677.44,3.3,-0.99474,2e-05,0.37456]
[1779231112584,36.04,76676.03,3.3,-0.99476,2e-05,0.37304]
[1779231113606,36.04,76676.03,3.3,-0.99476,2e-05,0.37304]
[1779231113723,36.04,76674.75,3.3,-0.99479,2e-05,0.37167]
[1779231113771,36.04,76674.75,3.3,-0.99479,2e-05,0.37167]
[1779231114600,36.04,76672.03,3.3,-0.99483,2e-05,0.36876]
[1779231117621,36.04,76669.19,3.3,-0.99488,2e-05,0.36575]
[1779231120641,36.04,76671.56,3.3,-0.99484,2e-05,0.36826]
[1779231120793,36.04,76671.56,3.3,-0.99484,2e-05,0.36826]
[1779231121027,36.04,76671.56,3.3,-0.99484,2e-05,0.36826]
[1779231121667,36.04,76671.56,3.3,-0.99484,2e-05,0.36826]
[1779231121714,36.04,76676.83,3.3,-0.99475,2e-05,0.3739]
[1779231121775,36.04,76676.83,3.3,-0.99475,2e-05,0.3739]
[1779231122656,36.04,76677.91,3.3,-0.99473,2e-05,0.37506]
[1779231124670,36.04,76679.24,3.3,-0.99471,2e-05,0.3765]
[1779231129705,36.04,76679.68,3.3,-0.9947,2e-05,0.37698]
[1779231130592,36.04,76679.68,3.3,-0.9947,2e-05,0.37698]
[1779231130772,36.04,76679.7,3.3,-0.9947,2e-05,0.377]
[1779231132726,36.04,76681.88,3.3,-0.99466,2e-05,0.37937]
[1779231135250,36.04,76681.88,3.3,-0.99466,2e-05,0.37937]
[1779231135270,36.04,76681.88,3.3,-0.99466,2e-05,0.37937]
[1779231135407,36.04,76681.88,3.3,-0.99466,2e-05,0.37937]
[1779231135521,36.04,76681.88,3.3,-0.99466,2e-05,0.37937]
[1779231135623,36.04,76683.89,3.3,-0.99463,2e-05,0.38157]
[1779231140781,36.04,76684.13,3.3,-0.99463,2e-05,0.38183]
[1779231145816,36.04,76686.08,3.3,-0.99459,2e-05,0.38398]
[1779231147525,36.04,76686.08,3.3,-0.99459,2e-05,0.38398]
[1779231147772,36.04,76686.7,3.3,-0.99458,2e-05,0.38466]
[1779231148838,36.04,76690.0,3.3,-0.99452,2e-05,0.38831]
[1779231149788,36.04,76690.0,3.3,-0.99452,2e-05,0.38831]
[1779231151859,36.04,76689.93,3.3,-0.99456,2e-05,0.38558]
[1779231156894,36.04,76689.81,3.3,-0.99456,2e-05,0.38545]
[1779231162936,36.04,76689.6,3.3,-0.99457,2e-05,0.38522]
[1779231164950,36.04,76691.67,3.3,-0.99453,2e-05,0.38751]
[1779231165957,36.04,76697.74,3.3,-0.99442,2e-05,0.3943]
[1779231167510,36.04,76697.74,3.3,-0.99442,2e-05,0.3943]
[1779231167529,36.04,76697.74,3.3,-0.99442,2e-05,0.3943]
[1779231167692,36.04,76697.74,3.3,-0.99442,2e-05,0.3943]
[1779231167562,36.04,76699.22,3.3,-0.9944,2e-05,0.39598]
[1779231167770,36.04,76699.22,3.3,-0.9944,2e-05,0.39598]
[1779231167970,36.04,76699.32,3.3,-0.99439,2e-05,0.39609]
[1779231173006,36.04,76699.22,3.3,-0.9944,2e-05,0.39598]
[1779231174012,36.04,76697.89,3.3,-0.99442,2e-05,0.39447]
[1779231175772,36.04,76693.12,3.3,-0.9945,2e-05,0.38912]
[1779231176456,36.04,76693.12,3.3,-0.9945,2e-05,0.38912]
[1779231176519,36.04,76693.12,3.3,-0.9945,2e-05,0.38912]
[1779231176744,36.04,76693.12,3.3,-0.9945,2e-05,0.38912]
[1779231176770,36.04,76693.12,3.3,-0.9945,2e-05,0.38912]
[1779231177034,36.04,76693.0,3.3,-0.99451,2e-05,0.38899]
[1779231183461,36.04,76692.97,3.3,-0.99451,2e-05,0.38896]
[1779231183522,36.04,76692.97,3.3,-0.99451,2e-05,0.38896]
[1779231183735,36.04,76692.97,3.3,-0.99451,2e-05,0.38896]
[1779231183770,36.04,76692.97,3.3,-0.99451,2e-05,0.38896]
[1779231183744,36.04,76692.53,3.3,-0.99451,2e-05,0.38847]
[1779231184083,36.04,76692.64,3.3,-0.99451,2e-05,0.38859]
[1779231186096,36.04,76690.45,3.3,-0.99455,2e-05,0.38616]
[1779231188366,36.04,76690.44,3.3,-0.99455,2e-05,0.38615]
[1779231188518,36.04,76690.44,3.3,-0.99455,2e-05,0.38615]
[1779231189119,36.04,76694.64,3.3,-0.99448,2e-05,0.39082]
[1779231192140,36.04,76697.13,3.3,-0.99443,2e-05,0.39362]
[1779231192928,36.04,76697.13,3.3,-0.99443,2e-05,0.39362]
[1779231193019,36.04,76697.13,3.3,-0.99443,2e-05,0.39362]
[1779231193147,36.04,76700.51,3.3,-0.99437,2e-05,0.39744]
[1779231198454,36.04,76699.97,3.3,-0.99438,2e-05,0.39682]
[1779231199189,36.04,76698.07,3.3,-0.99442,2e-05,0.39468]
[1779231201524,36.04,76697.81,3.3,-0.99442,2e-05,0.39438]
[1779231201549,36.04,76695.14,3.3,-0.99447,2e-05,0.39138]
[1779231202210,36.04,76692.57,3.3,-0.99451,2e-05,0.38851]
[1779231202932,36.04,76692.57,3.3,-0.99451,2e-05,0.38851]
[1779231203020,36.04,76692.57,3.3,-0.99451,2e-05,0.38851]
[1779231203217,36.04,76692.67,3.3,-0.99451,2e-05,0.38862]
[1779231205231,36.04,76691.04,3.3,-0.99454,2e-05,0.38681]
[1779231210266,36.04,76688.58,3.3,-0.99458,2e-05,0.38409]
[1779231211995,36.04,76686.93,3.3,-0.99465,2e-05,0.37965]
[1779231212022,36.04,76686.93,3.3,-0.99465,2e-05,0.37965]
[1779231217316,36.04,76686.06,3.3,-0.99466,2e-05,0.3787]
[1779231221424,36.04,76685.49,3.3,-0.99467,2e-05,0.37808]
[1779231221522,36.04,76685.49,3.3,-0.99467,2e-05,0.37808]
[1779231221525,36.04,76684.85,3.3,-0.99468,2e-05,0.37738]
[1779231222589,36.04,76684.85,3.3,-0.99468,2e-05,0.37738]
[1779231222772,36.04,76684.85,3.3,-0.99468,2e-05,0.37738]
[1779231222690,36.04,76683.06,3.3,-0.99472,2e-05,0.37544]
[1779231228394,36.04,76684.82,3.3,-0.99469,2e-05,0.37735]
[1779231228987,36.04,76684.82,3.3,-0.99469,2e-05,0.37735]
[1779231229019,36.04,76684.82,3.3,-0.99469,2e-05,0.37735]
[1779231229319,36.04,76684.82,3.3,-0.99469,2e-05,0.37735]
[1779231229524,36.04,76684.82,3.3,-0.99469,2e-05,0.37735]
[1779231229524,36.04,76685.87,3.3,-0.99467,2e-05,0.37849]
[1779231231435,36.04,76688.45,3.3,-0.99462,2e-05,0.38131]
[1779231235462,36.04,76687.34,3.3,-0.99464,2e-05,0.3801]
[1779231240498,36.04,76686.79,3.3,-0.99465,2e-05,0.3795]
[1779231241090,36.04,76686.79,3.3,-0.99465,2e-05,0.3795]
[1779231242248,36.04,76686.85,3.3,-0.99465,2e-05,0.37956]
[1779231242270,36.04,76686.85,3.3,-0.99465,2e-05,0.37956]
[1779231243531,36.04,76686.85,3.3,-0.99465,2e-05,0.37956]
[1779231243553,36.04,76686.99,3.3,-0.99465,2e-05,0.37971]
[1779231248554,36.04,76687.55,3.3,-0.99464,2e-05,0.38033]
[1779231253589,36.04,76687.08,3.3,-0.99465,2e-05,0.37981]
[1779231258624,36.04,76687.52,3.3,-0.99464,2e-05,0.38029]
[1779231263658,36.04,76687.47,3.3,-0.99464,2e-05,0.38024]
[1779231268694,36.04,76686.62,3.3,-0.99465,2e-05,0.37931]
[1779231273639,36.04,76686.7,3.3,-0.99465,2e-05,0.3794]
[1779231273770,36.04,76686.7,3.3,-0.99465,2e-05,0.3794]
[1779231273872,36.04,76686.7,3.3,-0.99469,2e-05,0.37678]
[1779231280778,36.04,76685.38,3.3,-0.99471,2e-05,0.37535]
[1779231281707,36.04,76685.38,3.3,-0.99471,2e-05,0.37535]
[1779231281771,36.04,76685.38,3.3,-0.99471,2e-05,0.37535]
[1779231286820,36.04,76685.39,3.3,-0.99471,2e-05,0.37536]
[1779231289519,36.04,76685.61,3.3,-0.99471,2e-05,0.3756]
[1779231289750,36.04,76685.61,3.3,-0.99471,2e-05,0.3756]
[1779231289777,36.04,76685.61,3.3,-0.99471,2e-05,0.3756]
[1779231289840,36.04,76685.63,3.3,-0.99471,2e-05,0.37562]
[1779231294318,36.04,76686.52,3.3,-0.99469,2e-05,0.37659]
[1779231294518,36.04,76686.52,3.3,-0.99469,2e-05,0.37659]
[1779231296622,36.04,76686.69,3.3,-0.99469,2e-05,0.37677]
[1779231296768,36.04,76686.69,3.3,-0.99469,2e-05,0.37677]
[1779231296890,36.04,76686.56,3.3,-0.99469,2e-05,0.37663]
[1779231301926,36.04,76687.08,3.3,-0.99468,2e-05,0.37719]
[1779231308732,36.04,76687.24,3.3,-0.99468,2e-05,0.37737]
[1779231308770,36.04,76687.24,3.3,-0.99468,2e-05,0.37737]
[1779231315017,36.04,76687.41,3.3,-0.99468,2e-05,0.37755]
[1779231319373,36.04,76687.29,3.3,-0.99468,2e-05,0.37742]
[1779231319521,36.04,76687.29,3.3,-0.99468,2e-05,0.37742]
[1779231319622,36.04,76691.17,3.3,-0.99461,2e-05,0.38166]
[1779231320204,36.04,76691.17,3.3,-0.99461,2e-05,0.38166]
[1779231320272,36.04,76691.17,3.3,-0.99461,2e-05,0.38166]
[1779231320297,36.04,76694.28,3.3,-0.99456,2e-05,0.38509]
[1779231326093,36.04,76695.27,3.3,-0.99454,2e-05,0.38619]
[1779231328107,36.04,76702.72,3.3,-0.99441,2e-05,0.39453]
[1779231329436,36.04,76702.72,3.3,-0.99441,2e-05,0.39453]
[1779231329520,36.04,76702.72,3.3,-0.99441,2e-05,0.39453]
[1779231329525,36.04,76704.99,3.3,-0.99437,2e-05,0.3971]
[1779231331128,36.04,76703.69,3.3,-0.99443,2e-05,0.39292]
[1779231333701,36.04,76703.2,3.3,-0.99444,2e-05,0.39237]
[1779231333771,36.04,76703.2,3.3,-0.99444,2e-05,0.39237]
[1779231333829,36.04,76695.18,3.3,-0.99458,2e-05,0.38343]
[1779231334400,36.04,76695.18,3.3,-0.99458,2e-05,0.38343]
[1779231334520,36.04,76695.18,3.3,-0.99458,2e-05,0.38343]
[1779231334621,36.04,76692.09,3.3,-0.99463,2e-05,0.38004]
[1779231340009,36.04,76692.21,3.3,-0.99463,2e-05,0.38017]
[1779231340268,36.04,76692.21,3.3,-0.99463,2e-05,0.38017]
[1779231344186,36.04,76691.16,3.3,-0.99465,2e-05,0.37902]
[1779231344269,36.04,76691.16,3.3,-0.99465,2e-05,0.37902]
[1779231345371,36.04,76691.85,3.3,-0.99464,2e-05,0.37977]
[1779231345520,36.04,76691.85,3.3,-0.99464,2e-05,0.37977]
[1779231345621,36.04,76691.3,3.3,-0.99465,2e-05,0.37917]
[1779231349992,36.04,76691.38,3.3,-0.99464,2e-05,0.37926]
[1779231350019,36.04,76691.38,3.3,-0.99464,2e-05,0.37926]
[1779231359325,36.04,76691.46,3.3,-0.99464,2e-05,0.37935]
[1779231360068,36.04,76691.46,3.3,-0.99464,2e-05,0.37935]
[1779231360269,36.04,76691.46,3.3,-0.99464,2e-05,0.37935]
[1779231360332,36.04,76687.93,3.3,-0.9947,2e-05,0.3755]
[1779231361169,36.04,76687.93,3.3,-0.9947,2e-05,0.3755]
[1779231361276,36.04,76687.93,3.3,-0.9947,2e-05,0.3755]
[1779231361339,36.04,76686.56,3.3,-0.99473,2e-05,0.37402]
[1779231364360,36.04,76688.75,3.3,-0.99469,2e-05,0.37639]
[1779231366466,36.04,76687.78,3.3,-0.99471,2e-05,0.37534]
[1779231366518,36.04,76687.78,3.3,-0.99471,2e-05,0.37534]
[1779231369395,36.04,76685.73,3.3,-0.99474,2e-05,0.37313]
[1779231370402,36.04,76687.88,3.3,-0.9947,2e-05,0.37545]
[1779231371134,36.04,76687.88,3.3,-0.9947,2e-05,0.37545]
[1779231371269,36.04,76687.88,3.3,-0.9947,2e-05,0.37545]
[1779231371409,36.04,76690.4,3.3,-0.99466,2e-05,0.37819]
[1779231374430,36.04,76692.76,3.3,-0.99462,2e-05,0.38077]
[1779231378458,36.04,76694.76,3.3,-0.99459,2e-05,0.38297]
[1779231379521,36.04,76694.76,3.3,-0.99459,2e-05,0.38297]
[1779231385507,36.04,76693.32,3.3,-0.99461,2e-05,0.38139]
[1779231388528,36.04,76689.05,3.3,-0.99468,2e-05,0.37672]
[1779231389096,36.04,76689.05,3.3,-0.99468,2e-05,0.37672]
[1779231389273,36.04,76689.05,3.3,-0.99468,2e-05,0.37672]
[1779231389290,36.04,76689.05,3.3,-0.99468,2e-05,0.37672]
[1779231389521,36.04,76689.05,3.3,-0.99468,2e-05,0.37672]
[1779231389535,36.04,76686.07,3.3,-0.99474,2e-05,0.37349]
[1779231393563,36.04,76685.81,3.3,-0.99478,2e-05,0.37062]
[1779231396017,36.04,76685.71,3.3,-0.99478,2e-05,0.37051]
[1779231396274,36.04,76684.87,3.3,-0.99479,2e-05,0.36961]
[1779231401619,36.04,76685.47,3.3,-0.99478,2e-05,0.37025]
[1779231405868,36.04,76684.21,3.3,-0.9948,2e-05,0.3689]
[1779231406023,36.04,76684.81,3.3,-0.99479,2e-05,0.36955]
[1779231406439,36.04,76684.81,3.3,-0.99479,2e-05,0.36955]
[1779231406523,36.04,76684.81,3.3,-0.99479,2e-05,0.36955]
[1779231406654,36.04,76685.83,3.3,-0.99478,2e-05,0.37064]
[1779231411689,36.04,76685.18,3.3,-0.99479,2e-05,0.36994]
[1779231413352,36.04,76684.34,3.3,-0.9948,2e-05,0.36904]
[1779231413523,36.04,76684.34,3.3,-0.9948,2e-05,0.36904]
[1779231418264,36.04,76685.57,3.3,-0.99478,2e-05,0.37036]
[1779231418269,36.04,76685.57,3.3,-0.99478,2e-05,0.37036]
[1779231418537,36.04,76685.57,3.3,-0.99478,2e-05,0.37036]
[1779231418770,36.04,76685.57,3.3,-0.99478,2e-05,0.37036]
[1779231418822,36.04,76685.46,3.3,-0.99478,2e-05,0.37024]
[1779231424646,36.04,76685.71,3.3,-0.99478,2e-05,0.37051]
[1779231424771,36.04,76685.71,3.3,-0.99478,2e-05,0.37051]
[1779231428419,36.04,76684.51,3.3,-0.9948,2e-05,0.36923]
[1779231428522,36.04,76684.51,3.3,-0.9948,2e-05,0.36923]
[1779231428900,36.04,76684.51,3.3,-0.9948,2e-05,0.36923]
[1779231429020,36.04,76684.51,3.3,-0.9948,2e-05,0.36923]
[1779231429001,36.04,76677.93,3.3,-0.99491,2e-05,0.36224]
[1779231430828,36.04,76678.53,3.3,-0.9949,2e-05,0.36288]
[1779231431708,36.04,76678.53,3.3,-0.9949,2e-05,0.36288]
[1779231431775,36.04,76678.53,3.3,-0.9949,2e-05,0.36288]
[1779231431836,36.04,76679.65,3.3,-0.99488,2e-05,0.36406]
[1779231435864,36.04,76681.32,3.3,-0.99485,2e-05,0.36583]
[1779231436947,36.04,76681.32,3.3,-0.99485,2e-05,0.36583]
[1779231437018,36.04,76681.32,3.3,-0.99485,2e-05,0.36583]
[1779231442914,36.04,76682.23,3.3,-0.99484,2e-05,0.36679]
[1779231443519,36.04,76682.23,3.3,-0.99484,2e-05,0.36679]
[1779231446089,36.04,76682.62,3.3,-0.99483,2e-05,0.36721]
[1779231446269,36.04,76682.62,3.3,-0.99483,2e-05,0.36721]
[1779231446941,36.04,76682.46,3.3,-0.99483,2e-05,0.36704]
[1779231450788,36.04,76681.89,3.3,-0.99484,2e-05,0.36643]
[1779231451023,36.04,76681.89,3.3,-0.99484,2e-05,0.36643]
[1779231451035,36.04,76679.79,3.3,-0.99491,2e-05,0.36165]
[1779231452983,36.04,76681.67,3.3,-0.99488,2e-05,0.36364]
[1779231453722,36.04,76681.67,3.3,-0.99488,2e-05,0.36364]
[1779231453769,36.04,76681.67,3.3,-0.99488,2e-05,0.36364]
[1779231453908,36.04,76681.67,3.3,-0.99488,2e-05,0.36364]
[1779231454021,36.04,76681.67,3.3,-0.99488,2e-05,0.36364]
[1779231453991,36.04,76684.45,3.3,-0.99483,2e-05,0.36658]
[1779231459067,36.04,76685.57,3.3,-0.99482,2e-05,0.36778]
[1779231459271,36.04,76686.4,3.3,-0.9948,2e-05,0.36866]
[1779231459481,36.04,76686.4,3.3,-0.9948,2e-05,0.36866]
[1779231459520,36.04,76686.4,3.3,-0.9948,2e-05,0.36866]
[1779231460034,36.04,76686.57,3.3,-0.9948,2e-05,0.36885]
[1779231465069,36.04,76682.03,3.3,-0.99487,2e-05,0.36402]
[1779231465941,36.04,76682.03,3.3,-0.99487,2e-05,0.36402]
[1779231466020,36.04,76682.03,3.3,-0.99487,2e-05,0.36402]
[1779231466076,36.04,76677.86,3.3,-0.99494,2e-05,0.35963]
[1779231471111,36.04,76678.43,3.3,-0.99493,2e-05,0.36023]
[1779231473431,36.04,76678.35,3.3,-0.99494,2e-05,0.36014]
[1779231473518,36.04,76678.35,3.3,-0.99494,2e-05,0.36014]
[1779231473820,36.04,76678.35,3.3,-0.99494,2e-05,0.36014]
[1779231474024,36.04,76678.35,3.3,-0.99494,2e-05,0.36014]
[1779231474058,36.04,76678.75,3.3,-0.99493,2e-05,0.36056]
[1779231477153,36.04,76677.16,3.3,-0.99495,2e-05,0.3589]
[1779231482268,36.04,76677.77,3.3,-0.99494,2e-05,0.35954]
[1779231482519,36.04,76677.77,3.3,-0.99494,2e-05,0.35954]
[1779231487817,36.04,76677.56,3.3,-0.99495,2e-05,0.35932]
[1779231487881,36.04,76677.56,3.3,-0.99495,2e-05,0.35932]
[1779231487911,36.04,76677.63,3.3,-0.99495,2e-05,0.35939]
[1779231489236,36.04,76679.56,3.3,-0.99492,2e-05,0.36141]
[1779231497293,36.04,76679.69,3.3,-0.99491,2e-05,0.36155]
[1779231502328,36.04,76678.93,3.3,-0.99493,2e-05,0.36075]
[1779231507525,36.04,76678.41,3.3,-0.99493,2e-05,0.36021]
[1779231507624,36.04,76672.39,3.3,-0.99503,2e-05,0.35394]
[1779231508370,36.04,76669.42,3.3,-0.99508,2e-05,0.35088]
[1779231511391,36.04,76668.18,3.3,-0.99513,2e-05,0.34714]
[1779231512339,36.04,76668.18,3.3,-0.99513,2e-05,0.34714]
[1779231512512,36.04,76668.18,3.3,-0.99513,2e-05,0.34714]
[1779231512522,36.04,76668.18,3.3,-0.99513,2e-05,0.34714]
[1779231512624,36.04,76666.69,3.3,-0.99516,2e-05,0.34562]
[1779231518440,36.04,76666.01,3.3,-0.99517,2e-05,0.34494]
[1779231523475,36.04,76665.69,3.3,-0.99517,2e-05,0.34461]
[1779231525489,36.04,76663.76,3.3,-0.9952,2e-05,0.34267]
[1779231526402,36.04,76663.76,3.3,-0.9952,2e-05,0.34267]
[1779231526523,36.04,76663.76,3.3,-0.9952,2e-05,0.34267]
[1779231526582,36.04,76663.76,3.3,-0.9952,2e-05,0.34267]
[1779231526772,36.04,76663.76,3.3,-0.9952,2e-05,0.34267]
[1779231526871,36.04,76663.83,3.3,-0.9952,2e-05,0.34274]
[1779231528510,36.04,76662.18,3.3,-0.99523,2e-05,0.34108]
[1779231530250,36.04,76661.64,3.3,-0.99524,2e-05,0.34054]
[1779231530273,36.04,76661.64,3.3,-0.99524,2e-05,0.34054]
[1779231530524,36.04,76653.47,3.3,-0.99536,2e-05,0.33245]
[1779231531532,36.04,76651.98,3.3,-0.99539,2e-05,0.33099]
[1779231532537,36.04,76652.04,3.3,-0.99539,2e-05,0.33105]
[1779231540593,36.04,76650.35,3.3,-0.99541,2e-05,0.3294]
[1779231542608,36.04,76644.06,3.3,-0.99551,1e-05,0.32333]
[1779231543544,36.04,76644.06,3.3,-0.99551,1e-05,0.32333]
[1779231543772,36.04,76644.06,3.3,-0.99551,1e-05,0.32333]
[1779231544020,36.04,76644.06,3.3,-0.99551,1e-05,0.32333]
[1779231544072,36.04,76642.19,3.3,-0.99553,1e-05,0.32155]
[1779231547642,36.04,76643.97,3.3,-0.99551,1e-05,0.32325]
[1779231550538,36.04,76643.6,3.3,-0.99551,1e-05,0.32289]
[1779231550773,36.04,76643.6,3.3,-0.99551,1e-05,0.32289]
[1779231552678,36.04,76650.53,3.3,-0.99541,2e-05,0.32958]
[1779231553192,36.04,76650.53,3.3,-0.99541,2e-05,0.32958]
[1779231553271,36.04,76650.53,3.3,-0.99541,2e-05,0.32958]
[1779231553685,36.04,76652.47,3.3,-0.99538,2e-05,0.33147]
[1779231555023,36.04,76652.47,3.3,-0.99538,2e-05,0.33147]
[1779231555272,36.04,76651.52,3.3,-0.99539,2e-05,0.33054]
[1779231560734,36.04,76653.19,3.3,-0.99537,2e-05,0.33217]
[1779231562737,36.04,76653.19,3.3,-0.99537,2e-05,0.33217]
[1779231562772,36.04,76653.19,3.3,-0.99537,2e-05,0.33217]
[1779231562917,36.04,76653.19,3.3,-0.99537,2e-05,0.33217]
[1779231563025,36.04,76653.19,3.3,-0.99537,2e-05,0.33217]
[1779231563120,36.04,76653.19,3.3,-0.99537,2e-05,0.33217]
[1779231567783,36.04,76656.54,3.3,-0.99532,2e-05,0.33547]
[1779231569299,36.04,76656.05,3.3,-0.99532,2e-05,0.33499]
[1779231569523,36.04,76656.05,3.3,-0.99532,2e-05,0.33499]
[1779231571810,36.04,76655.67,3.3,-0.99536,2e-05,0.33221]
[1779231576846,36.04,76655.67,3.3,-0.99536,2e-05,0.33221]
[1779231578200,36.04,76655.67,3.3,-0.99536,2e-05,0.33221]
[1779231578271,36.04,76655.67,3.3,-0.99536,2e-05,0.33221]
[1779231582314,36.04,76654.75,3.3,-0.99538,2e-05,0.33131]
[1779231582518,36.04,76654.75,3.3,-0.99538,2e-05,0.33131]
[1779231582656,36.04,76654.75,3.3,-0.99538,2e-05,0.33131]
[1779231582775,36.04,76654.75,3.3,-0.99538,2e-05,0.33131]
[1779231582889,36.04,76653.96,3.3,-0.99539,2e-05,0.33054]
[1779231586916,36.04,76650.69,3.3,-0.99544,2e-05,0.32736]
[1779231591952,36.04,76650.94,3.3,-0.99543,2e-05,0.3276]
[1779231594622,36.04,76651.63,3.3,-0.99542,2e-05,0.32827]
[1779231594770,36.04,76651.63,3.3,-0.99542,2e-05,0.32827]
[1779231600046,36.04,76651.84,3.3,-0.99542,2e-05,0.32847]
[1779231602036,36.04,76643.1,3.3,-0.99555,1e-05,0.32008]
[1779231603049,36.04,76634.68,3.3,-0.99567,1e-05,0.31216]
[1779231603927,36.04,76634.68,3.3,-0.99567,1e-05,0.31216]
[1779231604027,36.04,76634.68,3.3,-0.99567,1e-05,0.31216]
[1779231604053,36.04,76630.45,3.3,-0.99573,1e-05,0.30825]
[1779231604402,36.04,76630.45,3.3,-0.99573,1e-05,0.30825]
[1779231604524,36.04,76630.45,3.3,-0.99573,1e-05,0.30825]
[1779231605064,36.04,76627.96,3.3,-0.99577,1e-05,0.30597]
[1779231608092,36.04,76622.67,3.3,-0.99584,1e-05,0.30117]
[1779231609097,36.04,76615.64,3.3,-0.99594,1e-05,0.29488]
[1779231610104,36.04,76612.27,3.3,-0.99598,1e-05,0.29191]
[1779231612019,36.04,76612.67,3.3,-0.99598,1e-05,0.29226]
[1779231615139,36.04,76611.11,3.3,-0.996,1e-05,0.29089]
[1779231615796,36.04,76611.11,3.3,-0.996,1e-05,0.29089]
[1779231616020,36.04,76611.11,3.3,-0.996,1e-05,0.29089]
[1779231616146,36.04,76611.13,3.3,-0.996,1e-05,0.29091]
[1779231616795,36.04,76611.13,3.3,-0.996,1e-05,0.29091]
[1779231617153,36.04,76622.44,3.3,-0.99585,1e-05,0.30096]
[1779231618160,36.04,76627.1,3.3,-0.99578,1e-05,0.30518]
[1779231618250,36.04,76627.1,3.3,-0.99578,1e-05,0.30518]
[1779231618272,36.04,76627.1,3.3,-0.99578,1e-05,0.30518]
[1779231619167,36.04,76627.82,3.3,-0.99577,1e-05,0.30584]
[1779231620174,36.04,76625.93,3.3,-0.9958,1e-05,0.30412]
[1779231621181,36.04,76628.59,3.3,-0.99576,1e-05,0.30655]
[1779231622188,36.04,76630.04,3.3,-0.99574,1e-05,0.30788]
[1779231624202,36.04,76627.91,3.3,-0.99577,1e-05,0.30592]
[1779231629238,36.04,76628.3,3.3,-0.99576,1e-05,0.30628]
[1779231630246,36.04,76626.05,3.3,-0.9958,1e-05,0.30423]
[1779231631253,36.04,76627.21,3.3,-0.99581,1e-05,0.30304]
[1779231637296,36.04,76626.96,3.3,-0.99581,1e-05,0.30281]
[1779231643338,36.04,76627.72,3.3,-0.9958,1e-05,0.3035]
[1779231648373,36.04,76627.37,3.3,-0.99581,1e-05,0.30318]
[1779231653407,36.04,76627.07,3.3,-0.99581,1e-05,0.30291]
[1779231658443,36.04,76626.71,3.3,-0.99582,1e-05,0.30258]
[1779231662478,36.04,76624.58,3.3,-0.99585,1e-05,0.30066]
[1779231665497,36.04,76626.18,3.3,-0.99582,1e-05,0.3021]
[1779231670567,36.04,76625.98,3.3,-0.99583,1e-05,0.30192]
[1779231676574,36.04,76625.88,3.3,-0.99583,1e-05,0.30183]
[1779231681609,36.04,76626.07,3.3,-0.99583,1e-05,0.302]
[1779231684630,36.04,76630.96,3.3,-0.99576,1e-05,0.30646]
[1779231685637,36.04,76634.36,3.3,-0.99571,1e-05,0.30958]
[1779231687651,36.04,76635.26,3.3,-0.9957,1e-05,0.31042]
[1779231692685,36.04,76635.95,3.3,-0.99572,1e-05,0.30877]
[1779231697721,36.04,76636.41,3.3,-0.99571,1e-05,0.3092]
[1779231703763,36.04,76635.77,3.3,-0.99572,1e-05,0.30861]
[1779231709807,36.04,76637.47,3.3,-0.9957,1e-05,0.31018]
[1779231710813,36.04,76644.87,3.3,-0.99559,1e-05,0.3171]
[1779231711819,36.04,76648.43,3.3,-0.99554,1e-05,0.32047]
[1779231717861,36.04,76650.47,3.3,-0.99551,1e-05,0.32242]
[1779231719123,36.04,76650.47,3.3,-0.99551,1e-05,0.32242]
[1779231719329,36.04,76654.49,3.3,-0.99545,2e-05,0.32629]
[1779231719519,36.04,76654.49,3.3,-0.99545,2e-05,0.32629]
[1779231724910,36.04,76654.14,3.3,-0.99545,2e-05,0.32595]
[1779231727254,36.04,76654.18,3.3,-0.99545,2e-05,0.32599]
[1779231727262,36.04,76654.18,3.3,-0.99545,2e-05,0.32599]
[1779231727281,36.04,76654.18,3.3,-0.99545,2e-05,0.32599]
[1779231727355,36.04,76654.18,3.3,-0.99545,2e-05,0.32599]
[1779231730952,36.04,76656.25,3.3,-0.99542,2e-05,0.32799]
[1779231734024,36.04,76656.84,3.3,-0.99541,2e-05,0.32856]
[1779231734072,36.04,76656.84,3.3,-0.99541,2e-05,0.32856]
[1779231734271,36.04,76656.84,3.3,-0.99541,2e-05,0.32856]
[1779231734120,36.04,76652.71,3.3,-0.99547,1e-05,0.32457]
[1779231734979,36.04,76649.55,3.3,-0.99552,1e-05,0.32154]
[1779231739108,36.04,76649.11,3.3,-0.99553,1e-05,0.32112]
[1779231739277,36.04,76649.11,3.3,-0.99553,1e-05,0.32112]
[1779231739335,36.04,76648.6,3.3,-0.99553,1e-05,0.32063]
[1779231739523,36.04,76648.6,3.3,-0.99553,1e-05,0.32063]
[1779231741024,36.04,76646.96,3.3,-0.99556,1e-05,0.31907]
[1779231746352,36.04,76647.49,3.3,-0.99555,1e-05,0.31958]
[1779231746521,36.04,76646.86,3.3,-0.99556,1e-05,0.31898]
[1779231747066,36.04,76643.01,3.3,-0.99562,1e-05,0.31534]
[1779231751094,36.04,76646.28,3.3,-0.9956,1e-05,0.3161]
[1779231751525,36.04,76646.28,3.3,-0.9956,1e-05,0.3161]
[1779231751602,36.04,76646.28,3.3,-0.9956,1e-05,0.3161]
[1779231751775,36.04,76646.28,3.3,-0.9956,1e-05,0.3161]
[1779231752101,36.04,76646.74,3.3,-0.99559,1e-05,0.31653]
[1779231756839,36.04,76646.48,3.3,-0.9956,1e-05,0.31629]
[1779231757003,36.04,76646.48,3.3,-0.9956,1e-05,0.31629]
[1779231757022,36.04,76646.48,3.3,-0.9956,1e-05,0.31629]
[1779231757136,36.04,76647.52,3.3,-0.99558,1e-05,0.31727]
[1779231758143,36.04,76651.37,3.3,-0.99552,1e-05,0.32093]
[1779231762446,36.04,76651.82,3.3,-0.99552,1e-05,0.32136]
[1779231762526,36.04,76651.82,3.3,-0.99552,1e-05,0.32136]
[1779231763178,36.04,76652.3,3.3,-0.99551,1e-05,0.32181]
[1779231768081,36.04,76652.37,3.3,-0.99551,1e-05,0.32188]
[1779231768272,36.04,76652.37,3.3,-0.99551,1e-05,0.32188]
[1779231768372,36.04,76657.28,3.3,-0.99544,2e-05,0.32661]
[1779231769219,36.04,76658.85,3.3,-0.99541,2e-05,0.32813]
[1779231774254,36.04,76659.34,3.3,-0.9954,2e-05,0.32861]
[1779231777022,36.04,76659.39,3.3,-0.9954,2e-05,0.32866]
[1779231777242,36.04,76659.39,3.3,-0.9954,2e-05,0.32866]
[1779231777276,36.04,76659.39,3.3,-0.9954,2e-05,0.32866]
[1779231777375,36.04,76659.38,3.3,-0.9954,2e-05,0.32865]
[1779231783318,36.04,76659.26,3.3,-0.99541,2e-05,0.32853]
[1779231788353,36.04,76659.15,3.3,-0.99541,2e-05,0.32842]
[1779231794225,36.04,76659.09,3.3,-0.99541,2e-05,0.32836]
[1779231796084,36.04,76659.09,3.3,-0.99541,2e-05,0.32836]
[1779231796268,36.04,76659.09,3.3,-0.99541,2e-05,0.32836]
[1779231799431,36.04,76662.11,3.3,-0.99536,2e-05,0.33131]
[1779231800870,36.04,76662.11,3.3,-0.99536,2e-05,0.33131]
[1779231801023,36.04,76662.11,3.3,-0.99536,2e-05,0.33131]
[1779231801268,36.04,76662.11,3.3,-0.99536,2e-05,0.33131]
[1779231801318,36.04,76668.45,3.3,-0.99526,2e-05,0.33758]
[1779231801523,36.04,76668.45,3.3,-0.99526,2e-05,0.33758]
[1779231801624,36.04,76672.06,3.3,-0.99521,2e-05,0.34119]
[1779231803459,36.04,76675.58,3.3,-0.99515,2e-05,0.34474]
[1779231806802,36.04,76675.57,3.3,-0.99515,2e-05,0.34473]
[1779231807028,36.04,76675.57,3.3,-0.99515,2e-05,0.34473]
[1779231811515,36.04,76675.3,3.3,-0.99519,2e-05,0.34199]
[1779231819376,36.04,76675.33,3.3,-0.99519,2e-05,0.34202]
[1779231819522,36.04,76675.37,3.3,-0.99519,2e-05,0.34206]
[1779231820060,36.04,76675.37,3.3,-0.99519,2e-05,0.34206]
[1779231820270,36.04,76675.37,3.3,-0.99519,2e-05,0.34206]
[1779231820314,36.04,76675.4,3.3,-0.99519,2e-05,0.34209]
[1779231824606,36.04,76684.56,3.3,-0.99504,2e-05,0.35143]
[1779231826056,36.04,76684.56,3.3,-0.99504,2e-05,0.35143]
[1779231826269,36.04,76684.56,3.3,-0.99504,2e-05,0.35143]
[1779231826370,36.04,76685.18,3.3,-0.99503,2e-05,0.35207]
[1779231827627,36.04,76687.87,3.3,-0.99499,2e-05,0.35486]
[1779231828634,36.04,76682.23,3.3,-0.99508,2e-05,0.34903]
[1779231829523,36.04,76682.23,3.3,-0.99508,2e-05,0.34903]
[1779231829769,36.04,76682.23,3.3,-0.99508,2e-05,0.34903]
[1779231829870,36.04,76681.94,3.3,-0.99508,2e-05,0.34874]
[1779231831654,36.04,76680.17,3.3,-0.99511,2e-05,0.34693]
[1779231836690,36.04,76678.69,3.3,-0.99514,2e-05,0.34542]
[1779231842732,36.04,76678.68,3.3,-0.99514,2e-05,0.34541]
[1779231847767,36.04,76678.43,3.3,-0.99514,2e-05,0.34516]
[1779231849133,36.04,76678.43,3.3,-0.99514,2e-05,0.34516]
[1779231849272,36.04,76678.43,3.3,-0.99514,2e-05,0.34516]
[1779231854987,36.04,76679.23,3.3,-0.99513,2e-05,0.34597]
[1779231855020,36.04,76679.23,3.3,-0.99513,2e-05,0.34597]
[1779231855089,36.04,76679.54,3.3,-0.99512,2e-05,0.34628]
[1779231860576,36.04,76679.02,3.3,-0.99513,2e-05,0.34576]
[1779231861364,36.04,76674.56,3.3,-0.9952,2e-05,0.34124]
[1779231861867,36.04,76667.74,3.3,-0.99531,2e-05,0.33444]
[1779231863522,36.04,76667.19,3.3,-0.99532,2e-05,0.3339]
[1779231865334,36.04,76667.19,3.3,-0.99532,2e-05,0.3339]
[1779231865433,36.04,76666.9,3.3,-0.99532,2e-05,0.33361]
[1779231865522,36.04,76666.9,3.3,-0.99532,2e-05,0.33361]
[1779231871936,36.04,76667.59,3.3,-0.99534,2e-05,0.33187]
[1779231873417,36.04,76667.59,3.3,-0.99534,2e-05,0.33187]
[1779231873521,36.04,76668.11,3.3,-0.99534,2e-05,0.33238]
[1779231873952,36.04,76669.97,3.3,-0.99531,2e-05,0.33422]
[1779231886035,36.04,76668.93,3.3,-0.99532,2e-05,0.33319]
[1779231889255,36.04,76668.72,3.3,-0.99533,2e-05,0.33298]
[1779231889268,36.04,76668.72,3.3,-0.99533,2e-05,0.33298]
[1779231889298,36.04,76668.72,3.3,-0.99533,2e-05,0.33298]
[1779231889356,36.04,76667.79,3.3,-0.99534,2e-05,0.33207]
[1779231889525,36.04,76667.79,3.3,-0.99534,2e-05,0.33207]
[1779231899127,36.04,76667.01,3.3,-0.99535,2e-05,0.3313]
[1779231899769,36.04,76667.01,3.3,-0.99535,2e-05,0.3313]
[1779231900023,36.04,76667.01,3.3,-0.99535,2e-05,0.3313]
[1779231905169,36.04,76667.17,3.3,-0.99535,2e-05,0.33146]
[1779231906127,36.04,76667.17,3.3,-0.99535,2e-05,0.33146]
[1779231906182,36.04,76667.17,3.3,-0.99535,2e-05,0.33146]
[1779231906273,36.04,76667.17,3.3,-0.99535,2e-05,0.33146]
[1779231906354,36.04,76665.74,3.3,-0.99537,2e-05,0.33006]
[1779231907182,36.04,76662.9,3.3,-0.99542,2e-05,0.32729]
[1779231908190,36.04,76666.34,3.3,-0.99536,2e-05,0.33064]
[1779231911615,36.04,76667.37,3.3,-0.99535,2e-05,0.33166]
[1779231911658,36.04,76667.37,3.3,-0.99535,2e-05,0.33166]
[1779231911772,36.04,76667.37,3.3,-0.99535,2e-05,0.33166]
[1779231912218,36.04,76666.87,3.3,-0.99536,2e-05,0.33116]
[1779231918226,36.04,76665.64,3.3,-0.99537,2e-05,0.32996]
[1779231920184,36.04,76666.13,3.3,-0.99537,2e-05,0.33044]
[1779231920269,36.04,76666.13,3.3,-0.99537,2e-05,0.33044]
[1779231920346,36.04,76666.13,3.3,-0.99537,2e-05,0.33044]
[1779231920520,36.04,76666.13,3.3,-0.99537,2e-05,0.33044]
[1779231920448,36.04,76666.17,3.3,-0.99537,2e-05,0.33048]
[1779231921281,36.04,76665.98,3.3,-0.99537,2e-05,0.33029]
[1779231925752,36.04,76664.97,3.3,-0.99538,2e-05,0.3293]
[1779231925769,36.04,76664.97,3.3,-0.99538,2e-05,0.3293]
[1779231926316,36.04,76656.63,3.3,-0.99551,1e-05,0.32124]
[1779231927322,36.04,76654.91,3.3,-0.99554,1e-05,0.3196]
[1779231931378,36.04,76654.81,3.3,-0.99554,1e-05,0.31951]
[1779231931487,36.04,76654.81,3.3,-0.99554,1e-05,0.31951]
[1779231931522,36.04,76654.81,3.3,-0.99554,1e-05,0.31951]
[1779231931550,36.04,76650.16,3.3,-0.99564,1e-05,0.31278]
[1779231932358,36.04,76648.75,3.3,-0.99566,1e-05,0.31147]
[1779231937392,36.04,76648.2,3.3,-0.99567,1e-05,0.31096]
[1779231942428,36.04,76649.36,3.3,-0.99565,1e-05,0.31204]
[1779231944386,36.04,76649.36,3.3,-0.99565,1e-05,0.31204]
[1779231944519,36.04,76649.36,3.3,-0.99565,1e-05,0.31204]
[1779231944611,36.04,76649.76,3.3,-0.99564,1e-05,0.31241]
[1779231944768,36.04,76649.76,3.3,-0.99564,1e-05,0.31241]
[1779231945450,36.04,76649.58,3.3,-0.99565,1e-05,0.31224]
[1779231950485,36.04,76649.75,3.3,-0.99564,1e-05,0.3124]
[1779231955520,36.04,76650.33,3.3,-0.99564,1e-05,0.31294]
[1779231956461,36.04,76650.33,3.3,-0.99564,1e-05,0.31294]
[1779231956519,36.04,76650.33,3.3,-0.99564,1e-05,0.31294]
[1779231963577,36.04,76650.28,3.3,-0.99564,1e-05,0.3129]
[1779231968611,36.04,76650.55,3.3,-0.99563,1e-05,0.31315]
[1779231971772,36.04,76650.48,3.3,-0.99563,1e-05,0.31308]
[1779231972019,36.04,76650.48,3.3,-0.99563,1e-05,0.31308]
[1779231972233,36.04,76650.48,3.3,-0.99563,1e-05,0.31308]
[1779231972269,36.04,76650.48,3.3,-0.99563,1e-05,0.31308]
[1779231972334,36.04,76650.55,3.3,-0.99563,1e-05,0.31315]
[1779231975018,36.04,76651.43,3.3,-0.99562,1e-05,0.31397]
[1779231975268,36.04,76651.43,3.3,-0.99562,1e-05,0.31397]
[1779231975661,36.04,76656.28,3.3,-0.99555,1e-05,0.31856]
[1779231976667,36.04,76658.27,3.3,-0.99552,1e-05,0.32045]
[1779231979572,36.04,76658.33,3.3,-0.99552,1e-05,0.32051]
[1779231979782,36.04,76658.27,3.3,-0.99552,1e-05,0.32045]
[1779231979831,36.04,76660.09,3.3,-0.99549,1e-05,0.32219]
[1779231980691,36.04,76660.09,3.3,-0.99549,1e-05,0.32219]
[1779231980770,36.04,76660.09,3.3,-0.99549,1e-05,0.32219]
[1779231986739,36.04,76661.83,3.3,-0.99547,2e-05,0.32387]
[1779231992851,36.04,76661.8,3.3,-0.99547,2e-05,0.32384]
[1779231993151,36.04,76661.8,3.3,-0.99547,2e-05,0.32384]
[1779231993269,36.04,76661.8,3.3,-0.99547,2e-05,0.32384]
[1779231993522,36.04,76661.8,3.3,-0.99547,2e-05,0.32384]
[1779231993290,36.04,76659.62,3.3,-0.99553,1e-05,0.31938]
[1779231993788,36.04,76658.38,3.3,-0.99555,1e-05,0.3182]
[1779231998822,36.04,76658.66,3.3,-0.99554,1e-05,0.31847]
[1779231999997,36.04,76658.66,3.3,-0.99554,1e-05,0.31847]
[1779232000018,36.04,76658.66,3.3,-0.99554,1e-05,0.31847]
[1779232000248,36.04,76658.66,3.3,-0.99554,1e-05,0.31847]
[1779232000269,36.04,76658.66,3.3,-0.99554,1e-05,0.31847]
[1779232000349,36.04,76657.54,3.3,-0.99556,1e-05,0.3174]
[1779232005872,36.04,76658.4,3.3,-0.99555,1e-05,0.31822]
[1779232010907,36.04,76658.12,3.3,-0.99555,1e-05,0.31796]
[1779232015941,36.04,76658.54,3.3,-0.99555,1e-05,0.31835]
[1779232020297,36.04,76658.61,3.3,-0.99555,1e-05,0.31842]
[1779232020521,36.04,76658.61,3.3,-0.99555,1e-05,0.31842]
[1779232020616,36.04,76658.61,3.3,-0.99555,1e-05,0.31842]
[1779232020623,36.04,76658.81,3.3,-0.99554,1e-05,0.31861]
[1779232020770,36.04,76658.81,3.3,-0.99554,1e-05,0.31861]
[1779232024002,36.04,76659.98,3.3,-0.99553,1e-05,0.31973]
[1779232025009,36.04,76661.06,3.3,-0.99551,1e-05,0.32076]
[1779232026250,36.04,76661.06,3.3,-0.99551,1e-05,0.32076]
[1779232026269,36.04,76661.06,3.3,-0.99551,1e-05,0.32076]
[1779232028924,36.04,76661.14,3.3,-0.99551,1e-05,0.32083]
[1779232029020,36.04,76661.14,3.3,-0.99551,1e-05,0.32083]
[1779232029121,36.04,76661.41,3.3,-0.9955,1e-05,0.32109]
[1779232031051,36.04,76662.76,3.3,-0.99548,2e-05,0.32239]
[1779232037093,36.04,76663.15,3.3,-0.99548,2e-05,0.32276]
[1779232037685,36.04,76663.15,3.3,-0.99548,2e-05,0.32276]
[1779232037769,36.04,76663.15,3.3,-0.99548,2e-05,0.32276]
[1779232042231,36.04,76664.23,3.3,-0.99546,2e-05,0.3238]
[1779232044687,36.04,76664.2,3.3,-0.99546,2e-05,0.32377]
[1779232044769,36.04,76664.2,3.3,-0.99546,2e-05,0.32377]
[1779232044864,36.04,76664.2,3.3,-0.99546,2e-05,0.32377]
[1779232045025,36.04,76664.2,3.3,-0.99546,2e-05,0.32377]
[1779232045149,36.04,76666.08,3.3,-0.99543,2e-05,0.32559]
[1779232055565,36.04,76666.46,3.3,-0.99543,2e-05,0.32596]
[1779232055619,36.04,76666.49,3.3,-0.99546,2e-05,0.3236]
[1779232055770,36.04,76666.49,3.3,-0.99546,2e-05,0.3236]
[1779232056063,36.04,76666.49,3.3,-0.99546,2e-05,0.3236]
[1779232056272,36.04,76666.49,3.3,-0.99546,2e-05,0.3236]
[1779232056273,36.04,76666.49,3.3,-0.99546,2e-05,0.3236]
[1779232062269,36.04,76666.16,3.3,-0.99547,2e-05,0.32328]
[1779232064282,36.04,76667.13,3.3,-0.99545,2e-05,0.32422]
[1779232069317,36.04,76667.07,3.3,-0.99545,2e-05,0.32416]
[1779232073346,36.04,76665.67,3.3,-0.99547,2e-05,0.32281]
[1779232083416,36.04,76665.71,3.3,-0.99547,2e-05,0.32285]
[1779232088451,36.04,76665.53,3.3,-0.99547,2e-05,0.32267]
[1779232089552,36.04,76671.69,3.3,-0.99538,2e-05,0.32865]
[1779232089911,36.04,76671.69,3.3,-0.99538,2e-05,0.32865]
[1779232090019,36.04,76671.69,3.3,-0.99538,2e-05,0.32865]
[1779232090465,36.04,76674.51,3.3,-0.99534,2e-05,0.33141]
[1779232091524,36.04,76674.51,3.3,-0.99534,2e-05,0.33141]
[1779232091528,36.04,76674.73,3.3,-0.99533,2e-05,0.33163]
[1779232095505,36.04,76680.58,3.3,-0.99524,2e-05,0.33744]
[1779232096207,36.04,76680.58,3.3,-0.99524,2e-05,0.33744]
[1779232096269,36.04,76680.58,3.3,-0.99524,2e-05,0.33744]
[1779232101547,36.04,76682.43,3.3,-0.99521,2e-05,0.33929]
[1779232106585,36.04,76684.72,3.3,-0.99518,2e-05,0.3416]
[1779232107590,36.04,76688.05,3.3,-0.99512,2e-05,0.34497]
[1779232107744,36.04,76688.05,3.3,-0.99512,2e-05,0.34497]
[1779232107769,36.04,76688.05,3.3,-0.99512,2e-05,0.34497]
[1779232108596,36.04,76689.76,3.3,-0.9951,2e-05,0.34672]
[1779232110514,36.04,76689.77,3.3,-0.9951,2e-05,0.34673]
[1779232110520,36.04,76689.77,3.3,-0.9951,2e-05,0.34673]
[1779232110615,36.04,76689.77,3.3,-0.9951,2e-05,0.34673]
[1779232111618,36.04,76689.48,3.3,-0.99514,2e-05,0.34393]
[1779232112572,36.04,76689.48,3.3,-0.99514,2e-05,0.34393]
[1779232112769,36.04,76689.52,3.3,-0.99514,2e-05,0.34397]
[1779232122113,36.04,76689.98,3.3,-0.99513,2e-05,0.34444]
[1779232122268,36.04,76689.98,3.3,-0.99513,2e-05,0.34444]
[1779232124709,36.04,76694.01,3.3,-0.99506,2e-05,0.34856]
[1779232126771,36.04,76695.38,3.3,-0.99504,2e-05,0.34997]
[1779232127025,36.04,76695.38,3.3,-0.99504,2e-05,0.34997]
[1779232127729,36.04,76695.33,3.3,-0.99504,2e-05,0.34992]
[1779232134778,36.04,76695.98,3.3,-0.99503,2e-05,0.35059]
[1779232139196,36.04,76696.0,3.3,-0.99503,2e-05,0.35061]
[1779232139269,36.04,76696.0,3.3,-0.99503,2e-05,0.35061]
[1779232140820,36.04,76699.17,3.3,-0.99498,2e-05,0.3539]
[1779232145312,36.04,76699.17,3.3,-0.99498,2e-05,0.3539]
[1779232145526,36.04,76699.17,3.3,-0.99498,2e-05,0.3539]
[1779232145721,36.04,76699.17,3.3,-0.99498,2e-05,0.3539]
[1779232145774,36.04,76699.16,3.3,-0.99498,2e-05,0.35389]
[1779232148877,36.04,76699.53,3.3,-0.99497,2e-05,0.35427]
[1779232150891,36.04,76700.39,3.3,-0.99496,2e-05,0.35517]
[1779232151021,36.04,76700.39,3.3,-0.99496,2e-05,0.35517]
[1779232151104,36.04,76702.48,3.3,-0.99492,2e-05,0.35736]
[1779232157778,36.04,76708.54,3.3,-0.99482,2e-05,0.36377]
[1779232158020,36.04,76708.54,3.3,-0.99482,2e-05,0.36377]
[1779232158121,36.04,76712.53,3.3,-0.99475,2e-05,0.36805]
[1779232160333,36.04,76713.35,3.3,-0.99474,2e-05,0.36893]
[1779232160518,36.04,76713.35,3.3,-0.99474,2e-05,0.36893]
[1779232160603,36.04,76713.46,3.3,-0.99474,2e-05,0.36905]
[1779232165987,36.04,76713.81,3.3,-0.99473,2e-05,0.36943]
[1779232171033,36.04,76713.37,3.3,-0.99477,2e-05,0.36633]
[1779232172780,36.04,76713.37,3.3,-0.99477,2e-05,0.36633]
[1779232173021,36.04,76713.45,3.3,-0.99477,2e-05,0.36641]
[1779232180220,36.04,76713.61,3.3,-0.99477,2e-05,0.36658]
[1779232180269,36.04,76713.61,3.3,-0.99477,2e-05,0.36658]
[1779232182384,36.04,76713.94,3.3,-0.99477,2e-05,0.36694]
[1779232182520,36.04,76713.94,3.3,-0.99477,2e-05,0.36694]
[1779232182621,36.04,76714.46,3.3,-0.99476,2e-05,0.3675]
[1779232187148,36.04,76721.04,3.3,-0.99464,2e-05,0.37463]
[1779232188155,36.04,76726.7,3.3,-0.99454,2e-05,0.38087]
[1779232190169,36.04,76727.46,3.3,-0.99453,2e-05,0.38171]
[1779232191176,36.04,76731.94,3.3,-0.99445,2e-05,0.38672]
[1779232192183,36.04,76734.82,3.3,-0.9944,2e-05,0.38996]
[1779232194197,36.04,76735.75,3.3,-0.99438,2e-05,0.39102]
[1779232197218,36.04,76739.52,3.3,-0.99431,2e-05,0.39531]
[1779232198746,36.04,76741.36,3.3,-0.99428,2e-05,0.39742]
[1779232201543,36.04,76741.56,3.3,-0.99427,2e-05,0.39765]
[1779232202253,36.04,76743.9,3.3,-0.99423,2e-05,0.40035]
[1779232204267,36.04,76745.73,3.3,-0.99419,2e-05,0.40247]
[1779232205274,36.04,76750.14,3.3,-0.99411,2e-05,0.40762]
[1779232206281,36.04,76752.28,3.3,-0.99407,2e-05,0.41014]
[1779232207725,36.04,76752.28,3.3,-0.99407,2e-05,0.41014]
[1779232207769,36.04,76752.28,3.3,-0.99407,2e-05,0.41014]
[1779232209795,36.04,76753.12,3.3,-0.99405,2e-05,0.41113]
[1779232210018,36.04,76753.24,3.3,-0.99405,2e-05,0.41127]
[1779232210310,36.04,76753.26,3.3,-0.99405,2e-05,0.4113]
[1779232211326,36.04,76759.99,3.3,-0.99392,2e-05,0.41932]
[1779232212327,36.04,76763.71,3.3,-0.99385,2e-05,0.42381]
[1779232215512,36.04,76768.97,3.3,-0.99374,2e-05,0.43024]
[1779232216355,36.04,76771.4,3.3,-0.99369,2e-05,0.43323]
[1779232217698,36.04,76771.4,3.3,-0.99369,2e-05,0.43323]
[1779232217771,36.04,76771.4,3.3,-0.99369,2e-05,0.43323]
[1779232222397,36.04,76766.06,3.3,-0.9938,2e-05,0.42667]
[1779232223703,36.04,76766.06,3.3,-0.9938,2e-05,0.42667]
[1779232223776,36.04,76766.06,3.3,-0.9938,2e-05,0.42667]
[1779232223803,36.04,76763.81,3.3,-0.99385,2e-05,0.42394]
[1779232225574,36.04,76763.87,3.3,-0.99384,2e-05,0.42401]
[1779232225769,36.04,76763.87,3.3,-0.99384,2e-05,0.42401]
[1779232225625,36.04,76764.15,3.3,-0.99384,2e-05,0.42435]
[1779232231460,36.04,76764.83,3.3,-0.99387,2e-05,0.42226]
[1779232232349,36.04,76764.83,3.3,-0.99387,2e-05,0.42226]
[1779232232519,36.04,76764.83,3.3,-0.99387,2e-05,0.42226]
[1779232239516,36.04,76764.95,3.3,-0.99386,2e-05,0.4224]
[1779232244550,36.04,76764.74,3.3,-0.99387,2e-05,0.42215]
[1779232249585,36.04,76765.23,3.3,-0.99386,2e-05,0.42274]
[1779232251501,36.04,76766.29,3.3,-0.99384,2e-05,0.42403]
[1779232251529,36.04,76766.29,3.3,-0.99384,2e-05,0.42403]
[1779232251600,36.04,76769.57,3.3,-0.99377,2e-05,0.42803]
[1779232253690,36.04,76769.44,3.3,-0.99377,2e-05,0.42787]
[1779232253775,36.04,76769.44,3.3,-0.99377,2e-05,0.42787]
[1779232253848,36.04,76769.41,3.3,-0.99378,2e-05,0.42783]
[1779232256915,36.04,76768.23,3.3,-0.9938,2e-05,0.42639]
[1779232257036,36.04,76768.23,3.3,-0.9938,2e-05,0.42639]
[1779232257643,36.04,76766.28,3.3,-0.99384,2e-05,0.42401]
[1779232262795,36.04,76767.47,3.3,-0.99381,2e-05,0.42546]
[1779232263019,36.04,76766.33,3.3,-0.99384,2e-05,0.42407]
[1779232263684,36.04,76768.19,3.3,-0.9938,2e-05,0.42634]
[1779232265158,36.04,76768.7,3.3,-0.99379,2e-05,0.42696]
[1779232265284,36.04,76768.7,3.3,-0.99379,2e-05,0.42696]
[1779232265698,36.04,76771.47,3.3,-0.99373,2e-05,0.43036]
[1779232266705,36.04,76773.52,3.3,-0.99369,2e-05,0.43288]
[1779232268310,36.04,76774.42,3.3,-0.99367,2e-05,0.434]
[1779232268519,36.04,76774.42,3.3,-0.99367,2e-05,0.434]
[1779232273753,36.04,76772.93,3.3,-0.9937,2e-05,0.43216]
[1779232274755,36.04,76772.93,3.3,-0.9937,2e-05,0.43216]
[1779232274770,36.04,76772.93,3.3,-0.9937,2e-05,0.43216]
[1779232275836,36.04,76773.16,3.3,-0.9937,2e-05,0.43244]
[1779232276022,36.04,76774.06,3.3,-0.99368,2e-05,0.43355]
[1779232276775,36.04,76774.71,3.3,-0.99367,2e-05,0.43436]
[1779232281810,36.04,76774.5,3.3,-0.99367,2e-05,0.4341]
[1779232283544,36.04,76773.86,3.3,-0.99369,2e-05,0.4333]
[1779232283769,36.04,76773.86,3.3,-0.99369,2e-05,0.4333]
[1779232285449,36.04,76774.23,3.3,-0.99368,2e-05,0.43376]
[1779232285521,36.04,76774.23,3.3,-0.99368,2e-05,0.43376]
[1779232285837,36.04,76774.27,3.3,-0.99368,2e-05,0.43381]
[1779232287852,36.04,76775.92,3.3,-0.99364,2e-05,0.43586]
[1779232288859,36.04,76777.52,3.3,-0.99361,2e-05,0.43785]
[1779232288998,36.04,76777.52,3.3,-0.99361,2e-05,0.43785]
[1779232289019,36.04,76777.52,3.3,-0.99361,2e-05,0.43785]
[1779232290342,36.04,76777.52,3.3,-0.99361,2e-05,0.43785]
[1779232290524,36.04,76777.52,3.3,-0.99361,2e-05,0.43785]
[1779232290873,36.04,76778.71,3.3,-0.99359,2e-05,0.43934]
[1779232291879,36.04,76778.08,3.3,-0.99364,2e-05,0.43556]
[1779232298928,36.04,76777.15,3.3,-0.99366,2e-05,0.4344]
[1779232304970,36.04,76776.84,3.3,-0.99367,2e-05,0.43402]
[1779232314034,36.04,76777.34,3.3,-0.99366,2e-05,0.43464]
[1779232320076,36.04,76777.3,3.3,-0.99366,2e-05,0.43459]
[1779232322007,36.04,76778.51,3.3,-0.99363,2e-05,0.43609]
[1779232322019,36.04,76778.51,3.3,-0.99363,2e-05,0.43609]
[1779232322090,36.04,76781.3,3.3,-0.99358,2e-05,0.43958]
[1779232323097,36.04,76783.53,3.3,-0.99353,2e-05,0.44238]
[1779232329139,36.04,76783.82,3.3,-0.99352,2e-05,0.44274]
[1779232333146,36.04,76783.2,3.3,-0.99354,2e-05,0.44196]
[1779232333268,36.04,76783.2,3.3,-0.99354,2e-05,0.44196]
[1779232333370,36.04,76784.47,3.3,-0.99351,2e-05,0.44356]
[1779232339211,36.04,76785.18,3.3,-0.9935,2e-05,0.44446]
[1779232344247,36.04,76785.89,3.3,-0.99348,2e-05,0.44536]
[1779232345523,36.04,76785.89,3.3,-0.99348,2e-05,0.44536]
[1779232352304,36.04,76784.59,3.3,-0.99355,2e-05,0.44069]
[1779232355170,36.04,76783.95,3.3,-0.99356,2e-05,0.43989]
[1779232355269,36.04,76783.95,3.3,-0.99356,2e-05,0.43989]
[1779232357157,36.04,76782.87,3.3,-0.99359,2e-05,0.43854]
[1779232357269,36.04,76782.87,3.3,-0.99359,2e-05,0.43854]
[1779232357341,36.04,76782.92,3.3,-0.99359,2e-05,0.4386]
[1779232365504,36.04,76783.4,3.3,-0.99358,2e-05,0.4392]
[1779232367522,36.04,76783.08,3.3,-0.99358,2e-05,0.4388]
[1779232374851,36.04,76783.07,3.3,-0.99358,2e-05,0.43879]
[1779232374870,36.04,76776.33,3.3,-0.99372,2e-05,0.43042]
[1779232375021,36.04,76776.33,3.3,-0.99372,2e-05,0.43042]
[1779232375466,36.04,76772.53,3.3,-0.9938,2e-05,0.42576]
[1779232376472,36.04,76772.53,3.3,-0.9938,2e-05,0.42576]
[1779232376520,36.04,76772.53,3.3,-0.9938,2e-05,0.42576]
[1779232376574,36.04,76769.91,3.3,-0.99385,2e-05,0.42257]
[1779232381508,36.04,76768.4,3.3,-0.99388,2e-05,0.42074]
[1779232382745,36.04,76768.4,3.3,-0.99388,2e-05,0.42074]
[1779232382769,36.04,76768.4,3.3,-0.99388,2e-05,0.42074]
[1779232388561,36.04,76768.63,3.3,-0.99387,2e-05,0.42102]
[1779232393595,36.04,76768.57,3.3,-0.99387,2e-05,0.42095]
[1779232395448,36.04,76768.55,3.3,-0.99388,2e-05,0.42093]
[1779232395520,36.04,76768.55,3.3,-0.99388,2e-05,0.42093]
[1779232396425,36.04,76768.55,3.3,-0.99388,2e-05,0.42093]
[1779232396520,36.04,76768.55,3.3,-0.99388,2e-05,0.42093]
[1779232396617,36.04,76768.82,3.3,-0.99387,2e-05,0.42125]
[1779232403666,36.04,76768.39,3.3,-0.99388,2e-05,0.42073]
[1779232410715,36.04,76768.43,3.3,-0.99388,2e-05,0.42078]
[1779232411722,36.04,76768.44,3.3,-0.99392,2e-05,0.41788]
[1779232413021,36.04,76765.28,3.3,-0.99398,2e-05,0.4141]
[1779232413663,36.04,76765.28,3.3,-0.99398,2e-05,0.4141]
[1779232413770,36.04,76765.28,3.3,-0.99398,2e-05,0.4141]
[1779232413870,36.04,76761.24,3.3,-0.99406,2e-05,0.4093]
[1779232419778,36.04,76760.2,3.3,-0.99408,2e-05,0.40807]
[1779232422799,36.04,76756.19,3.3,-0.99416,2e-05,0.40337]
[1779232425782,36.04,76756.33,3.3,-0.99415,2e-05,0.40353]
[1779232426020,36.04,76756.33,3.3,-0.99415,2e-05,0.40353]
[1779232427572,36.04,76756.19,3.3,-0.99416,2e-05,0.40337]
[1779232427770,36.04,76756.19,3.3,-0.99416,2e-05,0.40337]
[1779232427834,36.04,76756.12,3.3,-0.99416,2e-05,0.40329]
[1779232439918,36.04,76756.06,3.3,-0.99416,2e-05,0.40322]
[1779232441082,36.04,76756.06,3.3,-0.99416,2e-05,0.40322]
[1779232441272,36.04,76756.06,3.3,-0.99416,2e-05,0.40322]
[1779232442939,36.04,76754.03,3.3,-0.9942,2e-05,0.40085]
[1779232443946,36.04,76752.2,3.3,-0.99423,2e-05,0.39873]
[1779232444423,36.04,76752.2,3.3,-0.99423,2e-05,0.39873]
[1779232444519,36.04,76752.2,3.3,-0.99423,2e-05,0.39873]
[1779232445651,36.04,76753.51,3.3,-0.99421,2e-05,0.40025]
[1779232445770,36.04,76753.51,3.3,-0.99421,2e-05,0.40025]
[1779232445960,36.04,76753.73,3.3,-0.9942,2e-05,0.4005]
[1779232454015,36.04,76754.17,3.3,-0.99419,2e-05,0.40102]
[1779232458537,36.04,76754.11,3.3,-0.99419,2e-05,0.40095]
[1779232458769,36.04,76754.11,3.3,-0.99419,2e-05,0.40095]
[1779232464087,36.04,76752.82,3.3,-0.99422,2e-05,0.39945]
[1779232465480,36.04,76752.82,3.3,-0.99422,2e-05,0.39945]
[1779232465520,36.04,76752.82,3.3,-0.99422,2e-05,0.39945]
[1779232466682,36.04,76752.03,3.3,-0.99423,2e-05,0.39854]
[1779232466773,36.04,76752.03,3.3,-0.99423,2e-05,0.39854]
[1779232466870,36.04,76752.0,3.3,-0.99423,2e-05,0.3985]
[1779232471136,36.04,76751.63,3.3,-0.99428,2e-05,0.39527]
[1779232474948,36.04,76751.47,3.3,-0.99428,2e-05,0.39509]
[1779232475018,36.04,76751.47,3.3,-0.99428,2e-05,0.39509]
[1779232479294,36.04,76751.62,3.3,-0.99428,2e-05,0.39526]
[1779232479521,36.04,76751.62,3.3,-0.99428,2e-05,0.39526]
[1779232479529,36.04,76751.8,3.3,-0.99428,2e-05,0.39547]
[1779232481215,36.04,76751.49,3.3,-0.99428,2e-05,0.39511]
[1779232481269,36.04,76751.49,3.3,-0.99428,2e-05,0.39511]
[1779232485521,36.04,76752.19,3.3,-0.99427,2e-05,0.39592]
[1779232485777,36.04,76752.19,3.3,-0.99427,2e-05,0.39592]
[1779232485878,36.04,76751.77,3.3,-0.99428,2e-05,0.39543]
[1779232492018,36.04,76752.05,3.3,-0.99427,2e-05,0.39576]
[1779232497381,36.04,76751.14,3.3,-0.99429,2e-05,0.39471]
[1779232497519,36.04,76751.14,3.3,-0.99429,2e-05,0.39471]
[1779232497620,36.04,76751.03,3.3,-0.99429,2e-05,0.39459]
[1779232501347,36.04,76753.59,3.3,-0.99424,2e-05,0.39753]
[1779232503526,36.04,76753.86,3.3,-0.99424,2e-05,0.39784]
[1779232509403,36.04,76750.78,3.3,-0.9943,2e-05,0.3943]
[1779232510707,36.04,76750.78,3.3,-0.9943,2e-05,0.3943]
[1779232510771,36.04,76750.78,3.3,-0.9943,2e-05,0.3943]
[1779232510865,36.04,76748.46,3.3,-0.99434,2e-05,0.39165]
[1779232511708,36.04,76748.46,3.3,-0.99434,2e-05,0.39165]
[1779232511769,36.04,76748.46,3.3,-0.99434,2e-05,0.39165]
[1779232511871,36.04,76748.53,3.3,-0.99434,2e-05,0.39173]
[1779232516453,36.04,76746.85,3.3,-0.99437,2e-05,0.38982]
[1779232517510,36.04,76746.85,3.3,-0.99437,2e-05,0.38982]
[1779232517520,36.04,76746.85,3.3,-0.99437,2e-05,0.38982]
[1779232527539,36.04,76745.6,3.3,-0.99439,2e-05,0.3884]
[1779232528546,36.04,76747.87,3.3,-0.99435,2e-05,0.39097]
[1779232530092,36.04,76747.87,3.3,-0.99435,2e-05,0.39097]
[1779232530269,36.04,76748.32,3.3,-0.99434,2e-05,0.39149]
[1779232531219,36.04,76748.28,3.3,-0.99434,2e-05,0.39144]
[1779232531272,36.04,76748.28,3.3,-0.99434,2e-05,0.39144]
[1779232531567,36.04,76748.43,3.3,-0.99438,2e-05,0.38884]
[1779232536601,36.04,76748.35,3.3,-0.99438,2e-05,0.38875]
[1779232541637,36.04,76748.35,3.3,-0.99438,2e-05,0.38875]
[1779232542190,36.04,76748.35,3.3,-0.99438,2e-05,0.38875]
[1779232542271,36.04,76748.35,3.3,-0.99438,2e-05,0.38875]
[1779232548686,36.04,76749.11,3.3,-0.99437,2e-05,0.38961]
[1779232555735,36.04,76748.81,3.3,-0.99437,2e-05,0.38927]
[1779232556372,36.04,76748.81,3.3,-0.99437,2e-05,0.38927]
[1779232556523,36.04,76748.81,3.3,-0.99437,2e-05,0.38927]
[1779232557995,36.04,76748.81,3.3,-0.99437,2e-05,0.38927]
[1779232558020,36.04,76748.81,3.3,-0.99437,2e-05,0.38927]
[1779232558097,36.04,76748.81,3.3,-0.99437,2e-05,0.38927]
[1779232571847,36.04,76748.93,3.3,-0.99437,2e-05,0.38941]
[1779232578895,36.04,76752.63,3.3,-0.9943,2e-05,0.39363]
[1779232579299,36.04,76752.63,3.3,-0.9943,2e-05,0.39363]
[1779232579521,36.04,76752.63,3.3,-0.9943,2e-05,0.39363]
[1779232579903,36.04,76757.43,3.3,-0.99421,2e-05,0.39916]
[1779232582924,36.04,76760.2,3.3,-0.99416,2e-05,0.40238]
[1779232585458,36.04,76760.21,3.3,-0.99416,2e-05,0.40239]
[1779232585529,36.04,76760.21,3.3,-0.99416,2e-05,0.40239]
[1779232591987,36.04,76760.28,3.3,-0.9942,2e-05,0.39964]
[1779232595011,36.04,76755.47,3.3,-0.99429,2e-05,0.39409]
[1779232596015,36.04,76752.65,3.3,-0.99434,2e-05,0.39086]
[1779232597251,36.04,76752.01,3.3,-0.99435,2e-05,0.39014]
[1779232597270,36.04,76752.01,3.3,-0.99435,2e-05,0.39014]
[1779232611120,36.04,76752.41,3.3,-0.99434,2e-05,0.39059]
[1779232612972,36.04,76752.37,3.3,-0.99435,2e-05,0.39055]
[1779232613019,36.04,76752.37,3.3,-0.99435,2e-05,0.39055]
[1779232615061,36.04,76752.8,3.3,-0.99434,2e-05,0.39104]
[1779232615148,36.04,76753.11,3.3,-0.99433,2e-05,0.39139]
[1779232615270,36.04,76753.11,3.3,-0.99433,2e-05,0.39139]
[1779232621190,36.04,76753.36,3.3,-0.99433,2e-05,0.39167]
[1779232623109,36.04,76753.35,3.3,-0.99433,2e-05,0.39166]
[1779232623268,36.04,76753.49,3.3,-0.99432,2e-05,0.39182]
[1779232629250,36.04,76753.91,3.3,-0.99432,2e-05,0.3923]
[1779232629590,36.04,76753.91,3.3,-0.99432,2e-05,0.3923]
[1779232629769,36.04,76753.91,3.3,-0.99432,2e-05,0.3923]
[1779232630031,36.04,76753.91,3.3,-0.99432,2e-05,0.3923]
[1779232630256,36.04,76760.12,3.3,-0.9942,2e-05,0.39945]
[1779232630271,36.04,76760.12,3.3,-0.9942,2e-05,0.39945]
[1779232631263,36.04,76762.41,3.3,-0.99416,2e-05,0.40212]
[1779232633232,36.04,76762.41,3.3,-0.99416,2e-05,0.40212]
[1779232632271,36.04,76769.12,3.3,-0.99403,2e-05,0.41001]
[1779232633268,36.04,76769.12,3.3,-0.99403,2e-05,0.41001]
[1779232633278,36.04,76772.52,3.3,-0.99396,2e-05,0.41406]
[1779232634284,36.04,76776.09,3.3,-0.99389,2e-05,0.41835]
[1779232640140,36.04,76777.32,3.3,-0.99387,2e-05,0.41984]
[1779232640269,36.04,76777.32,3.3,-0.99387,2e-05,0.41984]
[1779232640875,36.04,76778.36,3.3,-0.99385,2e-05,0.4211]
[1779232641020,36.04,76778.36,3.3,-0.99385,2e-05,0.4211]
[1779232641168,36.04,76779.18,3.3,-0.99383,2e-05,0.42209]
[1779232643348,36.04,76783.79,3.3,-0.99374,2e-05,0.42773]
[1779232644354,36.04,76786.92,3.3,-0.99367,2e-05,0.43159]
[1779232645361,36.04,76788.46,3.3,-0.99364,2e-05,0.4335]
[1779232647017,36.04,76788.46,3.3,-0.99364,2e-05,0.4335]
[1779232647041,36.04,76788.5,3.3,-0.99364,2e-05,0.43355]
[1779232649969,36.04,76784.99,3.3,-0.99371,2e-05,0.42921]
[1779232650828,36.04,76783.45,3.3,-0.99374,2e-05,0.42731]
[1779232651403,36.04,76783.19,3.3,-0.99379,2e-05,0.42403]
[1779232653529,36.04,76783.12,3.3,-0.99379,2e-05,0.42395]
[1779232659267,36.04,76783.42,3.3,-0.99379,2e-05,0.42431]
[1779232660199,36.04,76783.67,3.3,-0.99378,2e-05,0.42462]
[1779232660270,36.04,76783.67,3.3,-0.99378,2e-05,0.42462]
[1779232660479,36.04,76783.21,3.3,-0.99379,2e-05,0.42406]
[1779232660520,36.04,76783.21,3.3,-0.99379,2e-05,0.42406]
[1779232660581,36.04,76782.74,3.3,-0.9938,2e-05,0.42348]
[1779232666509,36.04,76785.08,3.3,-0.99375,2e-05,0.42634]
[1779232671592,36.04,76785.67,3.3,-0.99374,2e-05,0.42707]
[1779232671769,36.04,76785.67,3.3,-0.99374,2e-05,0.42707]
[1779232677586,36.04,76787.94,3.3,-0.9937,2e-05,0.42986]
[1779232678439,36.04,76787.94,3.3,-0.9937,2e-05,0.42986]
[1779232678518,36.04,76787.94,3.3,-0.9937,2e-05,0.42986]
[1779232679625,36.04,76787.39,3.3,-0.99371,2e-05,0.42919]
[1779232679711,36.04,76787.39,3.3,-0.99371,2e-05,0.42919]
[1779232679812,36.04,76787.46,3.3,-0.99371,2e-05,0.42927]
[1779232685795,36.04,76786.78,3.3,-0.99372,2e-05,0.42843]
[1779232686019,36.04,76786.78,3.3,-0.99372,2e-05,0.42843]
[1779232687658,36.04,76788.96,3.3,-0.99368,2e-05,0.43113]
[1779232689671,36.04,76790.56,3.3,-0.99364,2e-05,0.43311]
[1779232694707,36.04,76790.63,3.3,-0.99364,2e-05,0.4332]
[1779232699743,36.04,76794.52,3.3,-0.99356,2e-05,0.43806]
[1779232701288,36.04,76794.52,3.3,-0.99356,2e-05,0.43806]
[1779232701332,36.04,76799.88,3.3,-0.99345,2e-05,0.44482]
[1779232701524,36.04,76799.88,3.3,-0.99345,2e-05,0.44482]
[1779232701756,36.04,76802.3,3.3,-0.9934,2e-05,0.44791]
[1779232702595,36.04,76802.3,3.3,-0.9934,2e-05,0.44791]
[1779232702771,36.04,76802.3,3.3,-0.9934,2e-05,0.44791]
[1779232702870,36.04,76802.41,3.3,-0.9934,2e-05,0.44805]
[1779232704777,36.04,76807.03,3.3,-0.9933,2e-05,0.45399]
[1779232706599,36.04,76807.87,3.3,-0.99328,2e-05,0.45508]
[1779232706769,36.04,76807.87,3.3,-0.99328,2e-05,0.45508]
[1779232711826,36.04,76805.49,3.3,-0.99337,2e-05,0.44891]
[1779232712784,36.04,76805.49,3.3,-0.99337,2e-05,0.44891]
[1779232713019,36.04,76805.49,3.3,-0.99337,2e-05,0.44891]
[1779232714491,36.04,76805.87,3.3,-0.99337,2e-05,0.4494]
[1779232714520,36.04,76805.87,3.3,-0.99337,2e-05,0.4494]
[1779232714847,36.04,76806.7,3.3,-0.99335,2e-05,0.45046]
[1779232719045,36.04,76806.42,3.3,-0.99335,2e-05,0.4501]
[1779232719270,36.04,76806.42,3.3,-0.99335,2e-05,0.4501]
[1779232719146,36.04,76804.21,3.3,-0.9934,2e-05,0.44727]
[1779232724917,36.04,76803.64,3.3,-0.99341,2e-05,0.44654]
[1779232725911,36.04,76803.64,3.3,-0.99341,2e-05,0.44654]
[1779232726022,36.04,76803.64,3.3,-0.99341,2e-05,0.44654]
[1779232726081,36.04,76800.95,3.3,-0.99347,2e-05,0.44312]
[1779232727065,36.04,76800.95,3.3,-0.99347,2e-05,0.44312]
[1779232727272,36.04,76800.95,3.3,-0.99347,2e-05,0.44312]
[1779232727100,36.04,76799.0,3.3,-0.99351,2e-05,0.44066]
[1779232727938,36.04,76795.69,3.3,-0.99358,2e-05,0.4365]
[1779232728739,36.04,76795.69,3.3,-0.99358,2e-05,0.4365]
[1779232728768,36.04,76795.69,3.3,-0.99358,2e-05,0.4365]
[1779232728945,36.04,76793.27,3.3,-0.99363,2e-05,0.43348]
[1779232729952,36.04,76787.97,3.3,-0.99374,2e-05,0.42692]
[1779232731053,36.04,76787.97,3.3,-0.99374,2e-05,0.42692]
[1779232731272,36.04,76787.97,3.3,-0.99374,2e-05,0.42692]
[1779232731336,36.04,76788.45,3.3,-0.99373,2e-05,0.42751]
[1779232731969,36.04,76790.08,3.3,-0.9937,2e-05,0.42952]
[1779232737005,36.04,76791.7,3.3,-0.99366,2e-05,0.43152]
[1779232737742,36.04,76791.7,3.3,-0.99366,2e-05,0.43152]
[1779232737769,36.04,76791.7,3.3,-0.99366,2e-05,0.43152]
[1779232741973,36.04,76792.39,3.3,-0.99365,2e-05,0.43238]
[1779232742020,36.04,76792.39,3.3,-0.99365,2e-05,0.43238]
[1779232742125,36.04,76792.39,3.3,-0.99365,2e-05,0.43238]
[1779232742269,36.04,76792.39,3.3,-0.99365,2e-05,0.43238]
[1779232742371,36.04,76793.5,3.3,-0.99363,2e-05,0.43376]
[1779232743048,36.04,76798.46,3.3,-0.99352,2e-05,0.43998]
[1779232744056,36.04,76802.09,3.3,-0.99345,2e-05,0.44457]
[1779232746070,36.04,76803.66,3.3,-0.99341,2e-05,0.44657]
[1779232756140,36.04,76803.92,3.3,-0.99341,2e-05,0.4469]
[1779232761175,36.04,76803.76,3.3,-0.99341,2e-05,0.4467]
[1779232765524,36.04,76804.68,3.3,-0.99339,2e-05,0.44787]
[1779232769231,36.04,76801.7,3.3,-0.99345,2e-05,0.44408]
[1779232769518,36.04,76801.7,3.3,-0.99345,2e-05,0.44408]
[1779232769770,36.04,76801.7,3.3,-0.99345,2e-05,0.44408]
[1779232770238,36.04,76799.12,3.3,-0.99351,2e-05,0.44081]
[1779232770664,36.04,76799.12,3.3,-0.99351,2e-05,0.44081]
[1779232770770,36.04,76799.12,3.3,-0.99351,2e-05,0.44081]
[1779232771247,36.04,76797.67,3.3,-0.99358,2e-05,0.43595]
[1779232775100,36.04,76797.32,3.3,-0.99359,2e-05,0.43551]
[1779232775271,36.04,76797.32,3.3,-0.99359,2e-05,0.43551]
[1779232775275,36.04,76793.97,3.3,-0.99366,2e-05,0.43134]
[1779232776095,36.04,76793.97,3.3,-0.99366,2e-05,0.43134]
[1779232776268,36.04,76793.97,3.3,-0.99366,2e-05,0.43134]
[1779232776282,36.04,76791.94,3.3,-0.9937,2e-05,0.42883]
[1779232782325,36.04,76792.17,3.3,-0.9937,2e-05,0.42911]
[1779232784879,36.04,76792.67,3.3,-0.99369,2e-05,0.42973]
[1779232785020,36.04,76792.67,3.3,-0.99369,2e-05,0.42973]
[1779232785068,36.04,76792.67,3.3,-0.99369,2e-05,0.42973]
[1779232785271,36.04,76792.67,3.3,-0.99369,2e-05,0.42973]
[1779232785346,36.04,76794.01,3.3,-0.99366,2e-05,0.43139]
[1779232790380,36.04,76795.22,3.3,-0.99363,2e-05,0.43289]
[1779232791883,36.04,76794.99,3.3,-0.99364,2e-05,0.43261]
[1779232792019,36.04,76794.99,3.3,-0.99364,2e-05,0.43261]
[1779232796228,36.04,76794.55,3.3,-0.99365,2e-05,0.43206]
[1779232796269,36.04,76794.55,3.3,-0.99365,2e-05,0.43206]
[1779232796423,36.04,76794.51,3.3,-0.99365,2e-05,0.43201]
[1779232797585,36.04,76794.51,3.3,-0.99365,2e-05,0.43201]
[1779232797771,36.04,76794.51,3.3,-0.99365,2e-05,0.43201]
[1779232797870,36.04,76792.61,3.3,-0.99369,2e-05,0.42965]
[1779232803112,36.04,76793.11,3.3,-0.99368,2e-05,0.43027]
[1779232803271,36.04,76793.11,3.3,-0.99368,2e-05,0.43027]
[1779232803348,36.04,76791.09,3.3,-0.99372,2e-05,0.42778]
[1779232803448,36.04,76791.09,3.3,-0.99372,2e-05,0.42778]
[1779232803520,36.04,76791.09,3.3,-0.99372,2e-05,0.42778]
[1779232803545,36.04,76789.57,3.3,-0.99375,2e-05,0.42591]
[1779232808507,36.04,76788.18,3.3,-0.99378,2e-05,0.42421]
[1779232813371,36.04,76788.43,3.3,-0.99377,2e-05,0.42451]
[1779232813519,36.04,76789.41,3.3,-0.99375,2e-05,0.42571]
[1779232819585,36.04,76789.74,3.3,-0.99374,2e-05,0.42612]
[1779232822578,36.04,76789.5,3.3,-0.99375,2e-05,0.42582]
[1779232822797,36.04,76789.5,3.3,-0.99375,2e-05,0.42582]
[1779232823041,36.04,76789.5,3.3,-0.99375,2e-05,0.42582]
[1779232823272,36.04,76789.5,3.3,-0.99375,2e-05,0.42582]
[1779232823370,36.04,76792.54,3.3,-0.99369,2e-05,0.42957]
[1779232824095,36.04,76794.38,3.3,-0.99365,2e-05,0.43185]
[1779232829788,36.04,76795.36,3.3,-0.99363,2e-05,0.43307]
[1779232830027,36.04,76795.36,3.3,-0.99363,2e-05,0.43307]
[1779232830249,36.04,76795.36,3.3,-0.99363,2e-05,0.43307]
[1779232830270,36.04,76795.36,3.3,-0.99363,2e-05,0.43307]
[1779232830350,36.04,76795.39,3.3,-0.99363,2e-05,0.4331]
[1779232831557,36.04,76795.39,3.3,-0.99367,2e-05,0.4301]
[1779232838969,36.04,76795.39,3.3,-0.99367,2e-05,0.4301]
[1779232839019,36.04,76795.39,3.3,-0.99367,2e-05,0.4301]
[1779232839386,36.04,76795.39,3.3,-0.99367,2e-05,0.4301]
[1779232839522,36.04,76795.39,3.3,-0.99367,2e-05,0.4301]
[1779232839487,36.04,76795.39,3.3,-0.99367,2e-05,0.4301]
[1779232840732,36.04,76795.49,3.3,-0.99367,2e-05,0.43022]
[1779232845766,36.04,76795.2,3.3,-0.99368,2e-05,0.42986]
[1779232849679,36.04,76795.02,3.3,-0.99368,2e-05,0.42964]
[1779232849768,36.04,76795.02,3.3,-0.99368,2e-05,0.42964]
[1779232849794,36.04,76792.45,3.3,-0.99373,2e-05,0.42647]
[1779232854830,36.04,76790.93,3.3,-0.99376,2e-05,0.4246]
[1779232861648,36.04,76791.08,3.3,-0.99376,2e-05,0.42479]
[1779232861770,36.04,76791.08,3.3,-0.99376,2e-05,0.42479]
[1779232862073,36.04,76791.08,3.3,-0.99376,2e-05,0.42479]
[1779232862272,36.04,76791.08,3.3,-0.99376,2e-05,0.42479]
[1779232862341,36.04,76790.54,3.3,-0.99377,2e-05,0.42412]
[1779232866915,36.04,76788.01,3.3,-0.99382,2e-05,0.42104]
[1779232868929,36.04,76785.69,3.3,-0.99387,2e-05,0.41822]
[1779232869519,36.04,76785.69,3.3,-0.99387,2e-05,0.41822]
[1779232874294,36.04,76784.24,3.3,-0.9939,2e-05,0.41647]
[1779232874370,36.04,76783.27,3.3,-0.99392,2e-05,0.4153]
[1779232874529,36.04,76783.27,3.3,-0.99392,2e-05,0.4153]
[1779232880019,36.04,76782.99,3.3,-0.99392,2e-05,0.41497]
[1779232883028,36.04,76784.63,3.3,-0.99389,2e-05,0.41694]
[1779232886961,36.04,76785.29,3.3,-0.99388,2e-05,0.41774]
[1779232887022,36.04,76785.29,3.3,-0.99388,2e-05,0.41774]
[1779232891084,36.04,76786.19,3.3,-0.9939,2e-05,0.41589]
[1779232896455,36.04,76786.05,3.3,-0.9939,2e-05,0.41572]
[1779232896507,36.04,76786.05,3.3,-0.9939,2e-05,0.41572]
[1779232896522,36.04,76786.05,3.3,-0.9939,2e-05,0.41572]
[1779232897126,36.04,76786.4,3.3,-0.9939,2e-05,0.41614]
[1779232899140,36.04,76788.55,3.3,-0.99385,2e-05,0.41874]
[1779232902162,36.04,76788.79,3.3,-0.99385,2e-05,0.41903]
[1779232902272,36.04,76788.79,3.3,-0.99385,2e-05,0.41903]
[1779232902370,36.04,76788.71,3.3,-0.99385,2e-05,0.41893]
[1779232908207,36.04,76789.37,3.3,-0.99384,2e-05,0.41974]
[1779232909054,36.04,76789.37,3.3,-0.99384,2e-05,0.41974]
[1779232909059,36.04,76789.37,3.3,-0.99384,2e-05,0.41974]
[1779232909272,36.04,76789.37,3.3,-0.99384,2e-05,0.41974]
[1779232909349,36.04,76791.94,3.3,-0.99379,2e-05,0.42287]
[1779232914249,36.04,76800.4,3.3,-0.99361,2e-05,0.43331]
[1779232914890,36.04,76800.4,3.3,-0.99361,2e-05,0.43331]
[1779232915019,36.04,76800.4,3.3,-0.99361,2e-05,0.43331]
[1779232915146,36.04,76800.4,3.3,-0.99361,2e-05,0.43331]
[1779232915272,36.04,76800.4,3.3,-0.99361,2e-05,0.43331]
[1779232915371,36.04,76801.13,3.3,-0.9936,2e-05,0.43422]
[1779232921307,36.04,76802.6,3.3,-0.99357,2e-05,0.43606]
[1779232922143,36.04,76802.6,3.3,-0.99357,2e-05,0.43606]
[1779232922240,36.04,76802.6,3.3,-0.99357,2e-05,0.43606]
[1779232922270,36.04,76802.6,3.3,-0.99357,2e-05,0.43606]
[1779232922314,36.04,76804.47,3.3,-0.99353,2e-05,0.43841]
[1779232927348,36.04,76804.86,3.3,-0.99352,2e-05,0.4389]
[1779232932384,36.04,76805.45,3.3,-0.99351,2e-05,0.43965]
[1779232937421,36.04,76805.8,3.3,-0.9935,2e-05,0.44009]
[1779232939102,36.04,76805.83,3.3,-0.9935,2e-05,0.44013]
[1779232939161,36.04,76805.83,3.3,-0.9935,2e-05,0.44013]
[1779232939275,36.04,76805.83,3.3,-0.9935,2e-05,0.44013]
[1779232939332,36.04,76805.83,3.3,-0.9935,2e-05,0.44013]
[1779232943335,36.04,76805.83,3.3,-0.9935,2e-05,0.44013]
[1779232943383,36.04,76805.83,3.3,-0.9935,2e-05,0.44013]
[1779232943528,36.04,76805.83,3.3,-0.9935,2e-05,0.44013]
[1779232943462,36.04,76805.97,3.3,-0.9935,2e-05,0.4403]
[1779232944470,36.04,76808.52,3.3,-0.99344,2e-05,0.44354]
[1779232946483,36.04,76810.18,3.3,-0.99341,2e-05,0.44565]
[1779232951519,36.04,76810.2,3.3,-0.99345,2e-05,0.4426]
[1779232951615,36.04,76810.2,3.3,-0.99345,2e-05,0.4426]
[1779232951624,36.04,76810.2,3.3,-0.99345,2e-05,0.4426]
[1779232951771,36.04,76810.2,3.3,-0.99345,2e-05,0.4426]
[1779232952526,36.04,76810.28,3.3,-0.99345,2e-05,0.4427]
[1779232965616,36.04,76810.21,3.3,-0.99345,2e-05,0.44261]
[1779232970652,36.04,76810.74,3.3,-0.99344,2e-05,0.44329]
[1779232977700,36.04,76809.84,3.3,-0.99346,2e-05,0.44214]
[1779232979598,36.04,76809.84,3.3,-0.99346,2e-05,0.44214]
[1779232979770,36.04,76809.84,3.3,-0.99346,2e-05,0.44214]
[1779232979840,36.04,76809.84,3.3,-0.99346,2e-05,0.44214]
[1779232980020,36.04,76809.84,3.3,-0.99346,2e-05,0.44214]
[1779232980123,36.04,76809.85,3.3,-0.99346,2e-05,0.44215]
[1779232980728,36.04,76811.15,3.3,-0.99343,2e-05,0.44381]
[1779232981730,36.04,76828.27,3.3,-0.99306,2e-05,0.46606]
[1779232983210,36.04,76828.27,3.3,-0.99306,2e-05,0.46606]
[1779232983446,36.04,76828.27,3.3,-0.99306,2e-05,0.46606]
[1779232983500,36.04,76834.89,3.3,-0.99291,2e-05,0.47491]
[1779232985034,36.04,76835.47,3.3,-0.9929,2e-05,0.47569]
[1779232985220,36.04,76835.47,3.3,-0.9929,2e-05,0.47569]
[1779232985254,36.04,76835.54,3.3,-0.9929,2e-05,0.47578]
[1779232990793,36.04,76833.96,3.3,-0.99293,2e-05,0.47366]
[1779232994521,36.04,76833.43,3.3,-0.99294,2e-05,0.47294]
[1779232994769,36.04,76833.45,3.3,-0.99294,2e-05,0.47297]
[1779233003884,36.04,76831.13,3.3,-0.99299,2e-05,0.46987]
[1779233005018,36.04,76831.13,3.3,-0.99299,2e-05,0.46987]
[1779233005270,36.04,76831.13,3.3,-0.99299,2e-05,0.46987]
[1779233005522,36.04,76831.13,3.3,-0.99299,2e-05,0.46987]
[1779233005621,36.04,76830.53,3.3,-0.99301,2e-05,0.46906]
[1779233008941,36.04,76831.44,3.3,-0.99299,2e-05,0.47028]
[1779233008953,36.04,76831.44,3.3,-0.99299,2e-05,0.47028]
[1779233009021,36.04,76831.44,3.3,-0.99299,2e-05,0.47028]
[1779233009033,36.04,76831.98,3.3,-0.99298,2e-05,0.471]
[1779233010933,36.04,76830.09,3.3,-0.99302,2e-05,0.46848]
[1779233013954,36.04,76831.99,3.3,-0.99302,2e-05,0.4678]
[1779233014961,36.04,76834.1,3.3,-0.99297,2e-05,0.47062]
[1779233015968,36.04,76837.78,3.3,-0.99289,2e-05,0.47557]
[1779233017492,36.04,76837.78,3.3,-0.99289,2e-05,0.47557]
[1779233017519,36.04,76837.78,3.3,-0.99289,2e-05,0.47557]
[1779233017598,36.04,76841.69,3.3,-0.9928,2e-05,0.48087]
[1779233019027,36.04,76842.34,3.3,-0.99279,2e-05,0.48176]
[1779233019064,36.04,76842.34,3.3,-0.99279,2e-05,0.48176]
[1779233027048,36.04,76842.07,3.3,-0.99279,2e-05,0.48139]
[1779233031076,36.04,76840.24,3.3,-0.99284,2e-05,0.4789]
[1779233032083,36.04,76837.8,3.3,-0.99289,2e-05,0.47559]
[1779233033031,36.04,76837.8,3.3,-0.99289,2e-05,0.47559]
[1779233035055,36.04,76838.26,3.3,-0.99288,2e-05,0.47621]
[1779233035268,36.04,76838.26,3.3,-0.99288,2e-05,0.47621]
[1779233035370,36.04,76837.7,3.3,-0.99289,2e-05,0.47546]
[1779233041146,36.04,76836.25,3.3,-0.99293,2e-05,0.4735]
[1779233042018,36.04,76836.25,3.3,-0.99293,2e-05,0.4735]
[1779233042277,36.04,76836.25,3.3,-0.99293,2e-05,0.4735]
[1779233043160,36.04,76833.18,3.3,-0.993,2e-05,0.46939]
[1779233048195,36.04,76833.93,3.3,-0.99298,2e-05,0.47039]
[1779233051665,36.04,76833.96,3.3,-0.99298,2e-05,0.47043]
[1779233051769,36.04,76833.5,3.3,-0.99299,2e-05,0.46982]
[1779233052255,36.04,76833.5,3.3,-0.99299,2e-05,0.46982]
[1779233052269,36.04,76833.5,3.3,-0.99299,2e-05,0.46982]
[1779233052291,36.04,76833.45,3.3,-0.99299,2e-05,0.46975]
[1779233058265,36.04,76833.31,3.3,-0.99299,2e-05,0.46956]
[1779233063300,36.04,76833.3,3.3,-0.99299,2e-05,0.46955]
[1779233064254,36.04,76833.3,3.3,-0.99299,2e-05,0.46955]
[1779233064269,36.04,76833.3,3.3,-0.99299,2e-05,0.46955]
[1779233064727,36.04,76834.24,3.3,-0.99297,2e-05,0.47081]
[1779233064770,36.04,76834.24,3.3,-0.99297,2e-05,0.47081]
[1779233065314,36.04,76834.27,3.3,-0.99297,2e-05,0.47085]
[1779233070359,36.04,76834.41,3.3,-0.99297,2e-05,0.47104]
[1779233072373,36.04,76834.46,3.3,-0.99301,2e-05,0.46789]
[1779233074392,36.04,76826.1,3.3,-0.9932,2e-05,0.45685]
[1779233075395,36.04,76824.76,3.3,-0.99323,2e-05,0.45511]
[1779233077025,36.04,76824.88,3.3,-0.99323,2e-05,0.45526]
[1779233078120,36.04,76824.72,3.3,-0.99323,2e-05,0.45505]
[1779233078269,36.04,76824.72,3.3,-0.99323,2e-05,0.45505]
[1779233078416,36.04,76823.83,3.3,-0.99325,2e-05,0.4539]
[1779233083451,36.04,76823.39,3.3,-0.99326,2e-05,0.45332]
[1779233088486,36.04,76823.33,3.3,-0.99326,2e-05,0.45325]
[1779233093521,36.04,76822.79,3.3,-0.99327,2e-05,0.45255]
[1779233097882,36.04,76822.58,3.3,-0.99328,2e-05,0.45227]
[1779233098021,36.04,76822.58,3.3,-0.99328,2e-05,0.45227]
[1779233103591,36.04,76822.37,3.3,-0.99328,2e-05,0.452]
[1779233109634,36.04,76823.1,3.3,-0.99326,2e-05,0.45295]
[1779233115677,36.04,76823.39,3.3,-0.99326,2e-05,0.45332]
[1779233116629,36.04,76823.39,3.3,-0.99326,2e-05,0.45332]
[1779233116772,36.04,76822.92,3.3,-0.99327,2e-05,0.45271]
[1779233119208,36.04,76823.09,3.3,-0.99326,2e-05,0.45294]
[1779233119271,36.04,76823.09,3.3,-0.99326,2e-05,0.45294]
[1779233119704,36.04,76823.14,3.3,-0.99326,2e-05,0.453]
[1779233124739,36.04,76823.54,3.3,-0.99325,2e-05,0.45352]
[1779233129774,36.04,76823.83,3.3,-0.99325,2e-05,0.4539]
[1779233131788,36.04,76823.86,3.3,-0.99329,2e-05,0.4508]
[1779233133405,36.04,76823.86,3.3,-0.99329,2e-05,0.4508]
[1779233133520,36.04,76823.86,3.3,-0.99329,2e-05,0.4508]
[1779233138433,36.04,76824.1,3.3,-0.99329,2e-05,0.45111]
[1779233138525,36.04,76824.1,3.3,-0.99329,2e-05,0.45111]
[1779233139412,36.04,76824.1,3.3,-0.99329,2e-05,0.45111]
[1779233139519,36.04,76824.1,3.3,-0.99329,2e-05,0.45111]
[1779233139620,36.04,76824.89,3.3,-0.99327,2e-05,0.45213]
[1779233140851,36.04,76827.05,3.3,-0.99322,2e-05,0.45494]
[1779233143668,36.04,76827.09,3.3,-0.99322,2e-05,0.45499]
[1779233143769,36.04,76827.09,3.3,-0.99322,2e-05,0.45499]
[1779233143872,36.04,76830.01,3.3,-0.99316,2e-05,0.45881]
[1779233145886,36.04,76832.0,3.3,-0.99311,2e-05,0.46143]
[1779233149881,36.04,76832.11,3.3,-0.99311,2e-05,0.46157]
[1779233150018,36.04,76832.11,3.3,-0.99311,2e-05,0.46157]
[1779233150103,36.04,76832.14,3.3,-0.99311,2e-05,0.46161]
[1779233153551,36.04,76833.2,3.3,-0.99309,2e-05,0.46301]
[1779233153769,36.04,76833.2,3.3,-0.99309,2e-05,0.46301]
[1779233153942,36.04,76834.83,3.3,-0.99305,2e-05,0.46517]
[1779233160990,36.04,76834.32,3.3,-0.99306,2e-05,0.46449]
[1779233162666,36.04,76834.32,3.3,-0.99306,2e-05,0.46449]
[1779233162771,36.04,76834.32,3.3,-0.99306,2e-05,0.46449]
[1779233162767,36.04,76832.58,3.3,-0.9931,2e-05,0.46219]
[1779233163008,36.04,76826.77,3.3,-0.99323,2e-05,0.45457]
[1779233164016,36.04,76824.63,3.3,-0.99328,2e-05,0.45179]
[1779233165150,36.04,76824.63,3.3,-0.99328,2e-05,0.45179]
[1779233165269,36.04,76824.63,3.3,-0.99328,2e-05,0.45179]
[1779233165371,36.04,76824.28,3.3,-0.99328,2e-05,0.45134]
[1779233170875,36.04,76824.24,3.3,-0.99328,2e-05,0.45129]
[1779233171023,36.04,76824.24,3.3,-0.99328,2e-05,0.45129]
[1779233176100,36.04,76822.76,3.3,-0.99332,2e-05,0.44938]
[1779233177060,36.04,76822.76,3.3,-0.99332,2e-05,0.44938]
[1779233177269,36.04,76822.76,3.3,-0.99332,2e-05,0.44938]
[1779233177274,36.04,76822.75,3.3,-0.99332,2e-05,0.44936]
[1779233183150,36.04,76822.68,3.3,-0.99332,2e-05,0.44927]
[1779233184187,36.04,76822.68,3.3,-0.99332,2e-05,0.44927]
[1779233184269,36.04,76822.68,3.3,-0.99332,2e-05,0.44927]
[1779233190340,36.04,76822.31,3.3,-0.99333,2e-05,0.4488]
[1779233190521,36.04,76822.31,3.3,-0.99333,2e-05,0.4488]
[1779233191816,36.04,76822.57,3.3,-0.99332,2e-05,0.44913]
[1779233191206,36.04,76823.84,3.3,-0.99334,2e-05,0.44765]
[1779233192019,36.04,76823.84,3.3,-0.99334,2e-05,0.44765]
[1779233192213,36.04,76824.3,3.3,-0.99333,2e-05,0.44824]
[1779233198255,36.04,76824.76,3.3,-0.99332,2e-05,0.44883]
[1779233200253,36.04,76824.76,3.3,-0.99332,2e-05,0.44883]
[1779233200268,36.04,76824.76,3.3,-0.99332,2e-05,0.44883]
[1779233204297,36.04,76828.09,3.3,-0.99325,2e-05,0.45314]
[1779233205934,36.04,76828.76,3.3,-0.99323,2e-05,0.45401]
[1779233206023,36.04,76828.76,3.3,-0.99323,2e-05,0.45401]
[1779233206311,36.04,76829.38,3.3,-0.99322,2e-05,0.45482]
[1779233211346,36.04,76829.57,3.3,-0.99321,2e-05,0.45507]
[1779233215374,36.04,76827.73,3.3,-0.99325,2e-05,0.45267]
[1779233217023,36.04,76826.63,3.3,-0.99328,2e-05,0.45125]
[1779233222423,36.04,76826.43,3.3,-0.99328,2e-05,0.45099]
[1779233223647,36.04,76826.43,3.3,-0.99328,2e-05,0.45099]
[1779233223780,36.04,76826.43,3.3,-0.99328,2e-05,0.45099]
[1779233223861,36.04,76826.43,3.3,-0.99328,2e-05,0.45099]
[1779233224021,36.04,76826.46,3.3,-0.99328,2e-05,0.45103]
[1779233224437,36.04,76827.45,3.3,-0.99326,2e-05,0.45231]
[1779233227020,36.04,76826.98,3.3,-0.99327,2e-05,0.4517]
[1779233233500,36.04,76827.17,3.3,-0.99327,2e-05,0.45195]
[1779233238537,36.04,76827.09,3.3,-0.99327,2e-05,0.45184]
[1779233240424,36.04,76827.05,3.3,-0.99327,2e-05,0.45179]
[1779233240522,36.04,76827.05,3.3,-0.99327,2e-05,0.45179]
[1779233241117,36.04,76826.58,3.3,-0.99328,2e-05,0.45118]
[1779233241269,36.04,76826.58,3.3,-0.99328,2e-05,0.45118]
[1779233241559,36.04,76827.0,3.3,-0.99327,2e-05,0.45173]
[1779233246594,36.04,76827.74,3.3,-0.99325,2e-05,0.45269]
[1779233251629,36.04,76827.67,3.3,-0.9933,2e-05,0.44946]
[1779233257672,36.04,76827.63,3.3,-0.9933,2e-05,0.4494]
[1779233262706,36.04,76828.06,3.3,-0.99329,2e-05,0.44996]
[1779233268753,36.04,76827.85,3.3,-0.9933,2e-05,0.44969]
[1779233270439,36.04,76827.81,3.3,-0.9933,2e-05,0.44964]
[1779233270519,36.04,76827.81,3.3,-0.9933,2e-05,0.44964]
[1779233275805,36.04,76827.88,3.3,-0.9933,2e-05,0.44973]
[1779233283858,36.04,76827.85,3.3,-0.9933,2e-05,0.44969]
[1779233293930,36.04,76827.85,3.3,-0.9933,2e-05,0.44969]
[1779233298548,36.04,76827.92,3.3,-0.9933,2e-05,0.44978]
[1779233298771,36.04,76827.92,3.3,-0.9933,2e-05,0.44978]
[1779233300364,36.04,76828.03,3.3,-0.99329,2e-05,0.44992]
[1779233300523,36.04,76828.03,3.3,-0.99329,2e-05,0.44992]
[1779233300593,36.04,76828.03,3.3,-0.99329,2e-05,0.44992]
[1779233303999,36.04,76825.04,3.3,-0.99336,2e-05,0.44607]
[1779233307566,36.04,76824.99,3.3,-0.99336,2e-05,0.446]
[1779233307769,36.04,76824.99,3.3,-0.99336,2e-05,0.446]
[1779233311048,36.04,76824.22,3.3,-0.99342,2e-05,0.44191]
[1779233313660,36.04,76824.33,3.3,-0.99342,2e-05,0.44205]
[1779233313768,36.04,76824.33,3.3,-0.99342,2e-05,0.44205]
[1779233313870,36.04,76824.3,3.3,-0.99342,2e-05,0.44201]
[1779233315511,36.04,76823.71,3.3,-0.99343,2e-05,0.44126]
[1779233315521,36.04,76823.71,3.3,-0.99343,2e-05,0.44126]
[1779233322125,36.04,76822.1,3.3,-0.99347,2e-05,0.43921]
[1779233323293,36.04,76822.1,3.3,-0.99347,2e-05,0.43921]
[1779233323518,36.04,76822.1,3.3,-0.99347,2e-05,0.43921]
[1779233324586,36.04,76822.1,3.3,-0.99347,2e-05,0.43921]
[1779233324770,36.04,76822.1,3.3,-0.99347,2e-05,0.43921]
[1779233324851,36.04,76822.1,3.3,-0.99347,2e-05,0.43921]
[1779233330181,36.04,76822.64,3.3,-0.99345,2e-05,0.4399]
[1779233335216,36.04,76822.67,3.3,-0.99345,2e-05,0.43994]
[1779233337232,36.04,76820.72,3.3,-0.9935,2e-05,0.43747]
[1779233342136,36.04,76821.86,3.3,-0.99347,2e-05,0.43891]
[1779233342269,36.04,76821.86,3.3,-0.99347,2e-05,0.43891]
[1779233342330,36.04,76825.17,3.3,-0.9934,2e-05,0.44312]
[1779233343829,36.04,76828.71,3.3,-0.99332,2e-05,0.44766]
[1779233347881,36.04,76828.54,3.3,-0.99333,2e-05,0.44744]
[1779233348021,36.04,76828.76,3.3,-0.99332,2e-05,0.44773]
[1779233348654,36.04,76828.76,3.3,-0.99332,2e-05,0.44773]
[1779233348772,36.04,76828.76,3.3,-0.99332,2e-05,0.44773]
[1779233348807,36.04,76829.55,3.3,-0.99331,2e-05,0.44875]
[1779233351335,36.04,76832.83,3.3,-0.99323,2e-05,0.453]
[1779233352293,36.04,76832.83,3.3,-0.99323,2e-05,0.453]
[1779233352519,36.04,76832.83,3.3,-0.99323,2e-05,0.453]
[1779233358609,36.04,76834.78,3.3,-0.99319,2e-05,0.45554]
[1779233358769,36.04,76834.78,3.3,-0.99319,2e-05,0.45554]
[1779233360259,36.04,76836.69,3.3,-0.99315,2e-05,0.45805]
[1779233360270,36.04,76836.69,3.3,-0.99315,2e-05,0.45805]
[1779233360398,36.04,76837.27,3.3,-0.99314,2e-05,0.45881]
[1779233365433,36.04,76838.66,3.3,-0.99311,2e-05,0.46064]
[1779233369460,36.04,76841.92,3.3,-0.99303,2e-05,0.46496]
[1779233371024,36.04,76842.87,3.3,-0.99301,2e-05,0.46622]
[1779233372482,36.04,76842.79,3.3,-0.99306,2e-05,0.4629]
[1779233373024,36.04,76842.79,3.3,-0.99306,2e-05,0.4629]
[1779233380538,36.04,76842.26,3.3,-0.99307,2e-05,0.4622]
[1779233382750,36.04,76842.03,3.3,-0.99308,2e-05,0.46189]
[1779233382768,36.04,76842.03,3.3,-0.99308,2e-05,0.46189]
[1779233382805,36.04,76841.59,3.3,-0.99309,2e-05,0.46131]
[1779233383576,36.04,76841.59,3.3,-0.99309,2e-05,0.46131]
[1779233383769,36.04,76841.59,3.3,-0.99309,2e-05,0.46131]
[1779233389600,36.04,76841.19,3.3,-0.9931,2e-05,0.46078]
[1779233391927,36.04,76841.3,3.3,-0.99309,2e-05,0.46093]
[1779233392018,36.04,76841.3,3.3,-0.99309,2e-05,0.46093]
[1779233393715,36.04,76841.71,3.3,-0.99308,2e-05,0.46147]
[1779233393778,36.04,76841.71,3.3,-0.99308,2e-05,0.46147]
[1779233393877,36.04,76841.74,3.3,-0.99308,2e-05,0.46151]
[1779233399063,36.04,76841.87,3.3,-0.99308,2e-05,0.46168]
[1779233401026,36.04,76841.93,3.3,-0.99308,2e-05,0.46176]
[1779233401686,36.04,76844.88,3.3,-0.99301,2e-05,0.46568]
[1779233402692,36.04,76847.56,3.3,-0.99295,2e-05,0.46926]
[1779233404710,36.04,76853.02,3.3,-0.99283,2e-05,0.47663]
[1779233405625,36.04,76853.02,3.3,-0.99283,2e-05,0.47663]
[1779233405771,36.04,76853.02,3.3,-0.99283,2e-05,0.47663]
[1779233405833,36.04,76857.33,3.3,-0.99273,2e-05,0.48252]
[1779233407758,36.04,76857.59,3.3,-0.99272,2e-05,0.48287]
[1779233407839,36.04,76862.86,3.3,-0.9926,2e-05,0.49016]
[1779233408736,36.04,76865.53,3.3,-0.99253,2e-05,0.49388]
[1779233410820,36.04,76865.32,3.3,-0.99254,2e-05,0.49359]
[1779233418808,36.04,76866.15,3.3,-0.99252,2e-05,0.49475]
[1779233424850,36.04,76866.23,3.3,-0.99252,2e-05,0.49486]
[1779233429334,36.04,76866.14,3.3,-0.99252,2e-05,0.49474]
[1779233429518,36.04,76866.14,3.3,-0.99252,2e-05,0.49474]
[1779233431899,36.04,76866.21,3.3,-0.99257,2e-05,0.49147]
[1779233433915,36.04,76864.57,3.3,-0.99261,2e-05,0.48919]
[1779233434176,36.04,76864.57,3.3,-0.99261,2e-05,0.48919]
[1779233434271,36.04,76864.57,3.3,-0.99261,2e-05,0.48919]
[1779233434922,36.04,76863.08,3.3,-0.99264,2e-05,0.48712]
[1779233435929,36.04,76860.91,3.3,-0.99269,2e-05,0.48412]
[1779233436936,36.04,76858.16,3.3,-0.99276,2e-05,0.48035]
[1779233439025,36.04,76857.75,3.3,-0.99277,2e-05,0.47979]
[1779233441577,36.04,76855.86,3.3,-0.99281,2e-05,0.47721]
[1779233441630,36.04,76855.86,3.3,-0.99281,2e-05,0.47721]
[1779233441971,36.04,76854.98,3.3,-0.99283,2e-05,0.47601]
[1779233444387,36.04,76854.94,3.3,-0.99283,2e-05,0.47596]
[1779233444521,36.04,76854.94,3.3,-0.99283,2e-05,0.47596]
[1779233450076,36.04,76845.3,3.3,-0.99305,2e-05,0.46301]
[1779233451039,36.04,76840.86,3.3,-0.99315,2e-05,0.45715]
[1779233451438,36.04,76840.86,3.3,-0.99315,2e-05,0.45715]
[1779233451520,36.04,76840.86,3.3,-0.99315,2e-05,0.45715]
[1779233452741,36.04,76840.32,3.3,-0.99316,2e-05,0.45644]
[1779233452772,36.04,76840.32,3.3,-0.99316,2e-05,0.45644]
[1779233453053,36.04,76839.85,3.3,-0.99317,2e-05,0.45582]
[1779233455067,36.04,76837.77,3.3,-0.99322,2e-05,0.45311]
[1779233456321,36.04,76839.11,3.3,-0.99319,2e-05,0.45486]
[1779233456521,36.04,76839.11,3.3,-0.99319,2e-05,0.45486]
[1779233462116,36.04,76839.78,3.3,-0.99317,2e-05,0.45573]
[1779233467152,36.04,76839.71,3.3,-0.99318,2e-05,0.45564]
[1779233469521,36.04,76839.59,3.3,-0.99318,2e-05,0.45548]
[1779233469775,36.04,76839.59,3.3,-0.99318,2e-05,0.45548]
[1779233470579,36.04,76839.79,3.3,-0.99317,2e-05,0.45575]
[1779233470769,36.04,76839.79,3.3,-0.99317,2e-05,0.45575]
[1779233470870,36.04,76839.12,3.3,-0.99319,2e-05,0.45487]
[1779233477222,36.04,76838.75,3.3,-0.9932,2e-05,0.45438]
[1779233481250,36.04,76840.21,3.3,-0.99316,2e-05,0.4563]
[1779233485277,36.04,76840.83,3.3,-0.99315,2e-05,0.45711]
[1779233485520,36.04,76840.83,3.3,-0.99315,2e-05,0.45711]
[1779233492327,36.04,76840.51,3.3,-0.9932,2e-05,0.45351]
[1779233497554,36.04,76839.68,3.3,-0.99322,2e-05,0.45242]
[1779233497769,36.04,76839.68,3.3,-0.99322,2e-05,0.45242]
[1779233497770,36.04,76838.15,3.3,-0.99326,2e-05,0.45043]
[1779233498665,36.04,76838.15,3.3,-0.99326,2e-05,0.45043]
[1779233498770,36.04,76838.15,3.3,-0.99326,2e-05,0.45043]
[1779233498870,36.04,76837.62,3.3,-0.99327,2e-05,0.44975]
[1779233499376,36.04,76833.87,3.3,-0.99335,2e-05,0.44491]
[1779233500383,36.04,76832.38,3.3,-0.99338,2e-05,0.44299]
[1779233505417,36.04,76831.94,3.3,-0.99339,2e-05,0.44243]
[1779233508524,36.04,76830.85,3.3,-0.99341,2e-05,0.44104]
[1779233508769,36.04,76830.85,3.3,-0.99341,2e-05,0.44104]
[1779233508805,36.04,76828.73,3.3,-0.99346,2e-05,0.43834]
[1779233512473,36.04,76827.1,3.3,-0.99349,2e-05,0.43628]
[1779233513999,36.04,76827.1,3.3,-0.99349,2e-05,0.43628]
[1779233514018,36.04,76827.1,3.3,-0.99349,2e-05,0.43628]
[1779233514537,36.04,76826.55,3.3,-0.99351,2e-05,0.43558]
[1779233514770,36.04,76826.55,3.3,-0.99351,2e-05,0.43558]
[1779233514844,36.04,76828.0,3.3,-0.99348,2e-05,0.43742]
[1779233515497,36.04,76835.68,3.3,-0.99331,2e-05,0.44724]
[1779233516504,36.04,76840.14,3.3,-0.99321,2e-05,0.45302]
[1779233517511,36.04,76840.28,3.3,-0.99321,2e-05,0.45321]
[1779233519829,36.04,76840.53,3.3,-0.9932,2e-05,0.45353]
[1779233520021,36.04,76840.53,3.3,-0.9932,2e-05,0.45353]
[1779233525567,36.04,76840.9,3.3,-0.9932,2e-05,0.45402]
[1779233529499,36.04,76841.57,3.3,-0.99318,2e-05,0.45489]
[1779233529520,36.04,76841.57,3.3,-0.99318,2e-05,0.45489]
[1779233529595,36.04,76843.73,3.3,-0.99313,2e-05,0.45773]
[1779233530836,36.04,76843.73,3.3,-0.99313,2e-05,0.45773]
[1779233531030,36.04,76843.73,3.3,-0.99313,2e-05,0.45773]
[1779233531070,36.04,76845.18,3.3,-0.9931,2e-05,0.45964]
[1779233535088,36.04,76845.18,3.3,-0.9931,2e-05,0.45964]
[1779233535269,36.04,76845.21,3.3,-0.9931,2e-05,0.45968]
[1779233543800,36.04,76845.53,3.3,-0.99309,2e-05,0.4601]
[1779233545469,36.04,76845.53,3.3,-0.99309,2e-05,0.4601]
[1779233545519,36.04,76845.53,3.3,-0.99309,2e-05,0.4601]
[1779233545715,36.04,76845.59,3.3,-0.99309,2e-05,0.46018]
[1779233547041,36.04,76845.59,3.3,-0.99309,2e-05,0.46018]
[1779233548736,36.04,76843.55,3.3,-0.99314,2e-05,0.45749]
[1779233551757,36.04,76842.25,3.3,-0.99321,2e-05,0.4526]
[1779233553798,36.04,76842.21,3.3,-0.99321,2e-05,0.45255]
[1779233554020,36.04,76842.21,3.3,-0.99321,2e-05,0.45255]
[1779233554107,36.04,76840.25,3.3,-0.99326,2e-05,0.45]
[1779233554727,36.04,76840.25,3.3,-0.99326,2e-05,0.45]
[1779233554775,36.04,76840.25,3.3,-0.99326,2e-05,0.45]
[1779233554778,36.04,76839.44,3.3,-0.99327,2e-05,0.44895]
[1779233556825,36.04,76839.05,3.3,-0.99328,2e-05,0.44844]
[1779233556906,36.04,76834.51,3.3,-0.99338,2e-05,0.4426]
[1779233557799,36.04,76831.65,3.3,-0.99344,2e-05,0.43895]
[1779233560441,36.04,76831.98,3.3,-0.99344,2e-05,0.43937]
[1779233560820,36.04,76826.32,3.3,-0.99356,2e-05,0.43221]
[1779233561827,36.04,76823.93,3.3,-0.99361,2e-05,0.42922]
[1779233566862,36.04,76823.91,3.3,-0.99361,2e-05,0.42919]
[1779233573915,36.04,76823.16,3.3,-0.99362,2e-05,0.42826]
[1779233578950,36.04,76823.84,3.3,-0.99361,2e-05,0.42911]
[1779233582978,36.04,76825.37,3.3,-0.99358,2e-05,0.43102]
[1779233583340,36.04,76825.37,3.3,-0.99358,2e-05,0.43102]
[1779233583521,36.04,76825.37,3.3,-0.99358,2e-05,0.43102]
[1779233583780,36.04,76825.37,3.3,-0.99358,2e-05,0.43102]
[1779233584019,36.04,76825.37,3.3,-0.99358,2e-05,0.43102]
[1779233584120,36.04,76826.54,3.3,-0.99355,2e-05,0.43249]
[1779233588017,36.04,76828.36,3.3,-0.99351,2e-05,0.43478]
[1779233588722,36.04,76828.36,3.3,-0.99351,2e-05,0.43478]
[1779233588770,36.04,76828.36,3.3,-0.99351,2e-05,0.43478]
[1779233589028,36.04,76832.92,3.3,-0.99342,2e-05,0.44056]
[1779233590035,36.04,76834.43,3.3,-0.99338,2e-05,0.44249]
[1779233593057,36.04,76838.26,3.3,-0.9933,2e-05,0.44742]
[1779233594132,36.04,76838.26,3.3,-0.9933,2e-05,0.44742]
[1779233594270,36.04,76839.44,3.3,-0.99327,2e-05,0.44895]
[1779233594515,36.04,76839.44,3.3,-0.99327,2e-05,0.44895]
[1779233594523,36.04,76839.44,3.3,-0.99327,2e-05,0.44895]
[1779233595071,36.04,76840.23,3.3,-0.99326,2e-05,0.44997]
[1779233599099,36.04,76838.46,3.3,-0.9933,2e-05,0.44768]
[1779233604134,36.04,76838.15,3.3,-0.9933,2e-05,0.44728]
[1779233609169,36.04,76838.2,3.3,-0.9933,2e-05,0.44734]
[1779233611183,36.04,76838.88,3.3,-0.99333,2e-05,0.44507]
[1779233616218,36.04,76839.14,3.3,-0.99333,2e-05,0.44541]
[1779233617697,36.04,76838.95,3.3,-0.99333,2e-05,0.44516]
[1779233617771,36.04,76838.95,3.3,-0.99333,2e-05,0.44516]
[1779233623267,36.04,76839.01,3.3,-0.99333,2e-05,0.44524]
[1779233626223,36.04,76839.01,3.3,-0.99333,2e-05,0.44524]
[1779233626270,36.04,76839.01,3.3,-0.99333,2e-05,0.44524]
[1779233626845,36.04,76839.01,3.3,-0.99333,2e-05,0.44524]
[1779233627020,36.04,76839.01,3.3,-0.99333,2e-05,0.44524]
[1779233627121,36.04,76842.3,3.3,-0.99326,2e-05,0.44949]
[1779233629309,36.04,76845.96,3.3,-0.99318,2e-05,0.45426]
[1779233633511,36.04,76846.29,3.3,-0.99317,2e-05,0.4547]
[1779233633519,36.04,76846.29,3.3,-0.99317,2e-05,0.4547]
[1779233634344,36.04,76848.64,3.3,-0.99312,2e-05,0.45779]
[1779233636900,36.04,76848.6,3.3,-0.99312,2e-05,0.45773]
[1779233637028,36.04,76848.6,3.3,-0.99312,2e-05,0.45773]
[1779233637129,36.04,76851.17,3.3,-0.99306,2e-05,0.46113]
[1779233637456,36.04,76851.17,3.3,-0.99306,2e-05,0.46113]
[1779233637526,36.04,76851.17,3.3,-0.99306,2e-05,0.46113]
[1779233637590,36.04,76852.8,3.3,-0.99302,2e-05,0.4633]
[1779233638375,36.04,76872.27,3.3,-0.99257,2e-05,0.48983]
[1779233639382,36.04,76877.92,3.3,-0.99243,2e-05,0.49776]
[1779233644418,36.04,76883.16,3.3,-0.99231,2e-05,0.50521]
[1779233647145,36.04,76884.05,3.3,-0.99228,2e-05,0.50648]
[1779233647269,36.04,76884.05,3.3,-0.99228,2e-05,0.50648]
[1779233647215,36.04,76880.56,3.3,-0.99237,2e-05,0.5015]
[1779233647440,36.04,76876.5,3.3,-0.99247,2e-05,0.49575]
[1779233649454,36.04,76875.12,3.3,-0.9925,2e-05,0.49381]
[1779233651892,36.04,76876.0,3.3,-0.99248,2e-05,0.49505]
[1779233652018,36.04,76876.0,3.3,-0.99248,2e-05,0.49505]
[1779233653724,36.04,76875.94,3.3,-0.99248,2e-05,0.49497]
[1779233653770,36.04,76875.94,3.3,-0.99248,2e-05,0.49497]
[1779233653797,36.04,76876.23,3.3,-0.99248,2e-05,0.49537]
[1779233658518,36.04,76874.35,3.3,-0.99252,2e-05,0.49273]
[1779233662546,36.04,76877.03,3.3,-0.99246,2e-05,0.4965]
[1779233663771,36.04,76877.03,3.3,-0.99246,2e-05,0.4965]
[1779233669685,36.04,76878.56,3.3,-0.99242,2e-05,0.49866]
[1779233669772,36.04,76878.56,3.3,-0.99242,2e-05,0.49866]
[1779233669881,36.04,76878.56,3.3,-0.99242,2e-05,0.49866]
[1779233670020,36.04,76878.56,3.3,-0.99242,2e-05,0.49866]
[1779233670121,36.04,76878.71,3.3,-0.99242,2e-05,0.49887]
[1779233671638,36.04,76878.83,3.3,-0.99246,2e-05,0.49564]
[1779233677136,36.04,76878.67,3.3,-0.99247,2e-05,0.49541]
[1779233677269,36.04,76878.67,3.3,-0.99247,2e-05,0.49541]
[1779233677289,36.04,76884.33,3.3,-0.99233,2e-05,0.50344]
[1779233677679,36.04,76889.01,3.3,-0.99221,2e-05,0.51015]
[1779233678687,36.04,76893.07,3.3,-0.99211,3e-05,0.51604]
[1779233680701,36.04,76892.74,3.3,-0.99212,3e-05,0.51556]
[1779233682162,36.04,76892.74,3.3,-0.99212,3e-05,0.51556]
[1779233682318,36.04,76892.74,3.3,-0.99212,3e-05,0.51556]
[1779233682217,36.04,76892.54,3.3,-0.99212,3e-05,0.51527]
[1779233682715,36.04,76900.88,3.3,-0.99191,3e-05,0.52752]
[1779233683722,36.04,76907.11,3.3,-0.99175,3e-05,0.53683]
[1779233684728,36.04,76906.2,3.3,-0.99177,3e-05,0.53546]
[1779233686744,36.04,76913.76,3.3,-0.99157,3e-05,0.54692]
[1779233687753,36.04,76916.64,3.3,-0.9915,3e-05,0.55133]
[1779233688759,36.04,76912.0,3.3,-0.99162,3e-05,0.54423]
[1779233689767,36.04,76908.62,3.3,-0.99171,3e-05,0.53911]
[1779233690471,36.04,76908.62,3.3,-0.99171,3e-05,0.53911]
[1779233690518,36.04,76908.62,3.3,-0.99171,3e-05,0.53911]
[1779233690774,36.04,76907.57,3.3,-0.99174,3e-05,0.53752]
[1779233696816,36.04,76907.67,3.3,-0.99174,3e-05,0.53767]
[1779233698460,36.04,76907.57,3.3,-0.99174,3e-05,0.53752]
[1779233698521,36.04,76907.57,3.3,-0.99174,3e-05,0.53752]
[1779233698877,36.04,76907.57,3.3,-0.99174,3e-05,0.53752]
[1779233699020,36.04,76907.57,3.3,-0.99174,3e-05,0.53752]
[1779233699120,36.04,76907.05,3.3,-0.99175,3e-05,0.53674]
[1779233702859,36.04,76904.45,3.3,-0.99182,3e-05,0.53284]
[1779233703431,36.04,76904.45,3.3,-0.99182,3e-05,0.53284]
[1779233703524,36.04,76904.45,3.3,-0.99182,3e-05,0.53284]
[1779233703866,36.04,76901.93,3.3,-0.99189,3e-05,0.52908]
[1779233708903,36.04,76902.3,3.3,-0.99188,3e-05,0.52963]
[1779233713037,36.04,76902.16,3.3,-0.99188,3e-05,0.52942]
[1779233713269,36.04,76902.16,3.3,-0.99188,3e-05,0.52942]
[1779233713404,36.04,76902.09,3.3,-0.99188,3e-05,0.52932]
[1779233713521,36.04,76902.09,3.3,-0.99188,3e-05,0.52932]
[1779233714947,36.04,76902.16,3.3,-0.99188,3e-05,0.52942]
[1779233719987,36.04,76900.71,3.3,-0.99192,3e-05,0.52727]
[1779233724260,36.04,76900.47,3.3,-0.99192,3e-05,0.52691]
[1779233724269,36.04,76900.47,3.3,-0.99192,3e-05,0.52691]
[1779233725025,36.04,76903.17,3.3,-0.99185,3e-05,0.53093]
[1779233729486,36.04,76904.38,3.3,-0.99182,3e-05,0.53273]
[1779233729519,36.04,76904.38,3.3,-0.99182,3e-05,0.53273]
[1779233730060,36.04,76903.83,3.3,-0.99184,3e-05,0.53191]
[1779233731067,36.04,76903.24,3.3,-0.9919,3e-05,0.52746]
[1779233732397,36.04,76903.24,3.3,-0.9919,3e-05,0.52746]
[1779233732518,36.04,76902.76,3.3,-0.99192,3e-05,0.52675]
[1779233733083,36.04,76897.9,3.3,-0.99204,3e-05,0.51958]
[1779233735098,36.04,76896.32,3.3,-0.99208,3e-05,0.51727]
[1779233738119,36.04,76891.68,3.3,-0.9922,2e-05,0.51053]
[1779233739224,36.04,76891.68,3.3,-0.9922,2e-05,0.51053]
[1779233739269,36.04,76891.68,3.3,-0.9922,2e-05,0.51053]
[1779233739325,36.04,76888.93,3.3,-0.99227,2e-05,0.50657]
[1779233739587,36.04,76888.93,3.3,-0.99227,2e-05,0.50657]
[1779233739774,36.04,76888.93,3.3,-0.99227,2e-05,0.50657]
[1779233740133,36.04,76886.1,3.3,-0.99234,2e-05,0.50252]
[1779233745168,36.04,76885.67,3.3,-0.99235,2e-05,0.50191]
[1779233746468,36.04,76885.12,3.3,-0.99236,2e-05,0.50112]
[1779233746519,36.04,76885.12,3.3,-0.99236,2e-05,0.50112]
[1779233748189,36.04,76882.4,3.3,-0.99243,2e-05,0.49726]
[1779233751210,36.04,76884.68,3.3,-0.99237,2e-05,0.5005]
[1779233752621,36.04,76884.58,3.3,-0.99237,2e-05,0.50036]
[1779233753224,36.04,76883.9,3.3,-0.99239,2e-05,0.49939]
[1779233755238,36.04,76886.07,3.3,-0.99234,2e-05,0.50248]
[1779233755794,36.04,76886.07,3.3,-0.99234,2e-05,0.50248]
[1779233756245,36.04,76887.38,3.3,-0.9923,2e-05,0.50435]
[1779233758260,36.04,76889.43,3.3,-0.99225,2e-05,0.50729]
[1779233759266,36.04,76890.75,3.3,-0.99222,2e-05,0.50919]
[1779233761834,36.04,76890.75,3.3,-0.99222,2e-05,0.50919]
[1779233762020,36.04,76890.75,3.3,-0.99222,2e-05,0.50919]
[1779233762519,36.04,76890.72,3.3,-0.99222,2e-05,0.50914]
[1779233762771,36.04,76890.72,3.3,-0.99222,2e-05,0.50914]
[1779233763294,36.04,76890.69,3.3,-0.99222,2e-05,0.5091]
[1779233764302,36.04,76892.57,3.3,-0.99218,3e-05,0.51182]
[1779233765309,36.04,76893.89,3.3,-0.99214,3e-05,0.51373]
[1779233773365,36.04,76894.5,3.3,-0.99213,3e-05,0.51462]
[1779233781857,36.04,76894.5,3.3,-0.99213,3e-05,0.51462]
[1779233782024,36.04,76894.5,3.3,-0.99213,3e-05,0.51462]
[1779233787463,36.04,76894.4,3.3,-0.99213,3e-05,0.51447]
[1779233792498,36.04,76894.33,3.3,-0.99218,3e-05,0.51088]
[1779233797532,36.04,76894.18,3.3,-0.99219,3e-05,0.51066]
[1779233800168,36.04,76894.18,3.3,-0.99219,3e-05,0.51066]
[1779233800270,36.04,76894.18,3.3,-0.99219,3e-05,0.51066]
[1779233800313,36.04,76894.18,3.3,-0.99219,3e-05,0.51066]
[1779233800351,36.04,76894.18,3.3,-0.99219,3e-05,0.51066]
[1779233800523,36.04,76894.18,3.3,-0.99219,3e-05,0.51066]
[1779233800554,36.04,76893.22,3.3,-0.99221,2e-05,0.50927]
[1779233803575,36.04,76891.72,3.3,-0.99225,2e-05,0.50711]
[1779233808610,36.04,76890.7,3.3,-0.99227,2e-05,0.50565]
[1779233813645,36.04,76889.09,3.3,-0.99231,2e-05,0.50334]
[1779233814869,36.04,76889.09,3.3,-0.99231,2e-05,0.50334]
[1779233815022,36.04,76889.09,3.3,-0.99231,2e-05,0.50334]
[1779233820694,36.04,76888.29,3.3,-0.99233,2e-05,0.5022]
[1779233824452,36.04,76888.34,3.3,-0.99233,2e-05,0.50227]
[1779233824519,36.04,76888.2,3.3,-0.99234,2e-05,0.50207]
[1779233824772,36.04,76888.2,3.3,-0.99234,2e-05,0.50207]
[1779233824791,36.04,76884.87,3.3,-0.99242,2e-05,0.49734]
[1779233825729,36.04,76883.58,3.3,-0.99245,2e-05,0.49552]
[1779233830374,36.04,76883.39,3.3,-0.99245,2e-05,0.49525]
[1779233830519,36.04,76883.32,3.3,-0.99246,2e-05,0.49515]
[1779233831770,36.04,76881.55,3.3,-0.9925,2e-05,0.49266]
[1779233836927,36.04,76881.38,3.3,-0.9925,2e-05,0.49242]
[1779233837003,36.04,76881.38,3.3,-0.9925,2e-05,0.49242]
[1779233837021,36.04,76881.38,3.3,-0.9925,2e-05,0.49242]
[1779233837098,36.04,76881.31,3.3,-0.9925,2e-05,0.49232]
[1779233842850,36.04,76880.81,3.3,-0.99252,2e-05,0.49162]
[1779233844155,36.04,76880.81,3.3,-0.99252,2e-05,0.49162]
[1779233844220,36.04,76880.81,3.3,-0.99252,2e-05,0.49162]
[1779233844269,36.04,76880.81,3.3,-0.99252,2e-05,0.49162]
[1779233844369,36.04,76881.03,3.3,-0.99251,2e-05,0.49193]
[1779233844863,36.04,76882.53,3.3,-0.99247,2e-05,0.49404]
[1779233854047,36.04,76883.51,3.3,-0.99245,2e-05,0.49542]
[1779233854246,36.04,76883.51,3.3,-0.99245,2e-05,0.49542]
[1779233854274,36.04,76883.51,3.3,-0.99245,2e-05,0.49542]
[1779233854342,36.04,76883.44,3.3,-0.9925,2e-05,0.49191]
[1779233859970,36.04,76882.62,3.3,-0.99252,2e-05,0.49076]
[1779233865008,36.04,76882.69,3.3,-0.99252,2e-05,0.49086]
[1779233867337,36.04,76882.67,3.3,-0.99252,2e-05,0.49083]
[1779233867389,36.04,76882.67,3.3,-0.99252,2e-05,0.49083]
[1779233867522,36.04,76882.67,3.3,-0.99252,2e-05,0.49083]
[1779233867438,36.04,76882.51,3.3,-0.99253,2e-05,0.49061]
[1779233868027,36.04,76882.44,3.3,-0.99253,2e-05,0.49051]
[1779233873061,36.04,76882.55,3.3,-0.99252,2e-05,0.49066]
[1779233877239,36.04,76882.32,3.3,-0.99253,2e-05,0.49034]
[1779233877269,36.04,76882.32,3.3,-0.99253,2e-05,0.49034]
[1779233877341,36.04,76882.46,3.3,-0.99253,2e-05,0.49054]
[1779233879770,36.04,76882.54,3.3,-0.99252,2e-05,0.49065]
[1779233892593,36.04,76882.51,3.3,-0.99253,2e-05,0.49061]
[1779233898241,36.04,76882.55,3.3,-0.99252,2e-05,0.49066]
[1779233907305,36.04,76882.53,3.3,-0.99252,2e-05,0.49063]
[1779233915361,36.04,76882.74,3.3,-0.99257,2e-05,0.48754]
[1779233920397,36.04,76882.74,3.3,-0.99257,2e-05,0.48754]
[1779233924717,36.04,76882.69,3.3,-0.99257,2e-05,0.48747]
[1779233924769,36.04,76882.69,3.3,-0.99257,2e-05,0.48747]
[1779233925165,36.04,76882.69,3.3,-0.99257,2e-05,0.48747]
[1779233925272,36.04,76882.69,3.3,-0.99257,2e-05,0.48747]
[1779233925431,36.04,76882.66,3.3,-0.99257,2e-05,0.48743]
[1779233932480,36.04,76882.74,3.3,-0.99257,2e-05,0.48754]
[1779233940536,36.04,76882.8,3.3,-0.99257,2e-05,0.48762]
[1779233945570,36.04,76882.58,3.3,-0.99257,2e-05,0.48731]
[1779233947073,36.04,76882.81,3.3,-0.99257,2e-05,0.48763]
[1779233947269,36.04,76882.81,3.3,-0.99257,2e-05,0.48763]
[1779233947434,36.04,76882.81,3.3,-0.99257,2e-05,0.48763]
[1779233947524,36.04,76882.81,3.3,-0.99257,2e-05,0.48763]
[1779233947585,36.04,76882.64,3.3,-0.99257,2e-05,0.4874]
[1779233960952,36.04,76881.87,3.3,-0.99259,2e-05,0.48632]
[1779233961020,36.04,76881.87,3.3,-0.99259,2e-05,0.48632]
[1779233961028,36.04,76881.87,3.3,-0.99259,2e-05,0.48632]
[1779233961271,36.04,76881.87,3.3,-0.99259,2e-05,0.48632]
[1779233961324,36.04,76881.87,3.3,-0.99259,2e-05,0.48632]
[1779233966719,36.04,76881.89,3.3,-0.99259,2e-05,0.48635]
[1779233973768,36.04,76881.69,3.3,-0.99264,2e-05,0.4827]
[1779233976247,36.04,76881.69,3.3,-0.99264,2e-05,0.4827]
[1779233976270,36.04,76881.69,3.3,-0.99264,2e-05,0.4827]
[1779233976789,36.04,76878.31,3.3,-0.99273,2e-05,0.47804]
[1779233977769,36.04,76878.31,3.3,-0.99273,2e-05,0.47804]
[1779233977796,36.04,76877.3,3.3,-0.99275,2e-05,0.47666]
[1779233979811,36.04,76871.82,3.3,-0.99288,2e-05,0.4692]
[1779233980735,36.04,76871.82,3.3,-0.99288,2e-05,0.4692]
[1779233980768,36.04,76871.82,3.3,-0.99288,2e-05,0.4692]
[1779233980817,36.04,76868.96,3.3,-0.99294,2e-05,0.46535]
[1779233981825,36.04,76873.91,3.3,-0.99283,2e-05,0.47203]
[1779233982831,36.04,76879.39,3.3,-0.9927,2e-05,0.47953]
[1779233983839,36.04,76881.0,3.3,-0.99266,2e-05,0.48175]
[1779233989168,36.04,76881.03,3.3,-0.99266,2e-05,0.48179]
[1779233989272,36.04,76881.03,3.3,-0.99266,2e-05,0.48179]
[1779233989893,36.04,76880.63,3.3,-0.99267,2e-05,0.48124]
[1779233990028,36.04,76880.63,3.3,-0.99267,2e-05,0.48124]
[1779233990127,36.04,76880.63,3.3,-0.99267,2e-05,0.48124]
[1779233995923,36.04,76880.74,3.3,-0.99267,2e-05,0.48139]
[1779234000960,36.04,76881.45,3.3,-0.99265,2e-05,0.48237]
[1779234002105,36.04,76881.45,3.3,-0.99265,2e-05,0.48237]
[1779234002270,36.04,76881.45,3.3,-0.99265,2e-05,0.48237]
[1779234010101,36.04,76881.28,3.3,-0.99265,2e-05,0.48213]
[1779234010287,36.04,76881.28,3.3,-0.99265,2e-05,0.48213]
[1779234011563,36.04,76880.0,3.3,-0.99269,2e-05,0.48037]
[1779234011595,36.04,76876.26,3.3,-0.99277,2e-05,0.47523]
[1779234011771,36.04,76876.26,3.3,-0.99277,2e-05,0.47523]
[1779234012041,36.04,76873.09,3.3,-0.99285,2e-05,0.47092]
[1779234015062,36.04,76872.05,3.3,-0.99287,2e-05,0.46951]
[1779234017782,36.04,76873.05,3.3,-0.99285,2e-05,0.47086]
[1779234018023,36.04,76873.05,3.3,-0.99285,2e-05,0.47086]
[1779234023118,36.04,76872.24,3.3,-0.99287,2e-05,0.46977]
[1779234028153,36.04,76872.24,3.3,-0.99287,2e-05,0.46977]
[1779234031174,36.04,76872.21,3.3,-0.99292,2e-05,0.46643]
[1779234037234,36.04,76872.23,3.3,-0.99292,2e-05,0.46646]
[1779234037269,36.04,76872.23,3.3,-0.99292,2e-05,0.46646]
[1779234038232,36.04,76872.23,3.3,-0.99292,2e-05,0.46646]
[1779234038272,36.04,76872.23,3.3,-0.99292,2e-05,0.46646]
[1779234038278,36.04,76872.21,3.3,-0.99292,2e-05,0.46643]
[1779234044265,36.04,76872.28,3.3,-0.99291,2e-05,0.46652]
[1779234049302,36.04,76872.75,3.3,-0.9929,2e-05,0.46716]
[1779234060382,36.04,76872.88,3.3,-0.9929,2e-05,0.46733]
[1779234065417,36.04,76872.39,3.3,-0.99291,2e-05,0.46667]
[1779234070452,36.04,76872.35,3.3,-0.99291,2e-05,0.46662]
[1779234082537,36.04,76873.81,3.3,-0.99288,2e-05,0.46859]
[1779234083544,36.04,76875.41,3.3,-0.99284,2e-05,0.47075]
[1779234089585,36.04,76876.01,3.3,-0.99283,2e-05,0.47157]
[1779234091600,36.04,76876.29,3.3,-0.99287,2e-05,0.46863]
[1779234095629,36.04,76874.08,3.3,-0.99292,2e-05,0.46565]
[1779234096636,36.04,76872.0,3.3,-0.99297,2e-05,0.46286]
[1779234097772,36.04,76872.0,3.3,-0.99297,2e-05,0.46286]
[1779234101526,36.04,76871.43,3.3,-0.99298,2e-05,0.4621]
[1779234101774,36.04,76871.43,3.3,-0.99298,2e-05,0.4621]
[1779234101673,36.04,76870.93,3.3,-0.99299,2e-05,0.46143]
[1779234107719,36.04,76871.14,3.3,-0.99299,2e-05,0.46171]
[1779234110638,36.04,76871.75,3.3,-0.99298,2e-05,0.46253]
[1779234110772,36.04,76871.75,3.3,-0.99298,2e-05,0.46253]
[1779234116780,36.04,76871.62,3.3,-0.99298,2e-05,0.46235]
[1779234117479,36.04,76871.62,3.3,-0.99298,2e-05,0.46235]
[1779234117520,36.04,76871.62,3.3,-0.99298,2e-05,0.46235]
[1779234117802,36.04,76871.34,3.3,-0.99298,2e-05,0.46198]
[1779234118029,36.04,76871.34,3.3,-0.99298,2e-05,0.46198]
[1779234121776,36.04,76871.34,3.3,-0.99298,2e-05,0.46198]
[1779234122022,36.04,76871.34,3.3,-0.99298,2e-05,0.46198]
[1779234122030,36.04,76865.69,3.3,-0.99311,2e-05,0.45448]
[1779234122822,36.04,76863.68,3.3,-0.99316,2e-05,0.45183]
[1779234127857,36.04,76863.51,3.3,-0.99316,2e-05,0.45161]
[1779234133449,36.04,76863.1,3.3,-0.99317,2e-05,0.45107]
[1779234133520,36.04,76863.1,3.3,-0.99317,2e-05,0.45107]
[1779234134377,36.04,76862.82,3.3,-0.99318,2e-05,0.45071]
[1779234134519,36.04,76862.82,3.3,-0.99318,2e-05,0.45071]
[1779234134620,36.04,76862.93,3.3,-0.99318,2e-05,0.45085]
[1779234139708,36.04,76861.68,3.3,-0.9932,2e-05,0.44922]
[1779234139942,36.04,76859.37,3.3,-0.99325,2e-05,0.44621]
[1779234141303,36.04,76859.37,3.3,-0.99325,2e-05,0.44621]
[1779234141521,36.04,76859.37,3.3,-0.99325,2e-05,0.44621]
[1779234142963,36.04,76856.76,3.3,-0.99331,2e-05,0.44283]
[1779234146021,36.04,76856.85,3.3,-0.99331,2e-05,0.44294]
[1779234146269,36.04,76856.85,3.3,-0.99331,2e-05,0.44294]
[1779234146303,36.04,76857.52,3.3,-0.9933,2e-05,0.44381]
[1779234149618,36.04,76857.6,3.3,-0.99329,2e-05,0.44391]
[1779234149773,36.04,76857.6,3.3,-0.99329,2e-05,0.44391]
[1779234151019,36.04,76854.81,3.3,-0.9934,2e-05,0.43716]
[1779234157061,36.04,76854.31,3.3,-0.99341,2e-05,0.43652]
[1779234160202,36.04,76854.44,3.3,-0.99341,2e-05,0.43669]
[1779234160272,36.04,76854.44,3.3,-0.99341,2e-05,0.43669]
[1779234160867,36.04,76854.15,3.3,-0.99342,2e-05,0.43632]
[1779234161021,36.04,76854.15,3.3,-0.99342,2e-05,0.43632]
[1779234161089,36.04,76853.96,3.3,-0.99342,2e-05,0.43607]
[1779234164110,36.04,76850.01,3.3,-0.9935,2e-05,0.43106]
[1779234165520,36.04,76850.01,3.3,-0.9935,2e-05,0.43106]
[1779234165771,36.04,76850.01,3.3,-0.9935,2e-05,0.43106]
[1779234172682,36.04,76848.75,3.3,-0.99353,2e-05,0.42947]
[1779234172773,36.04,76848.75,3.3,-0.99353,2e-05,0.42947]
[1779234173036,36.04,76849.05,3.3,-0.99352,2e-05,0.42985]
[1779234173271,36.04,76849.05,3.3,-0.99352,2e-05,0.42985]
[1779234173370,36.04,76849.25,3.3,-0.99352,2e-05,0.4301]
[1779234179215,36.04,76849.03,3.3,-0.99353,2e-05,0.42983]
[1779234182311,36.04,76849.83,3.3,-0.99351,2e-05,0.43084]
[1779234182518,36.04,76849.83,3.3,-0.99351,2e-05,0.43084]
[1779234182620,36.04,76846.46,3.3,-0.99358,2e-05,0.4266]
[1779234188278,36.04,76846.92,3.3,-0.99357,2e-05,0.42718]
[1779234189858,36.04,76846.92,3.3,-0.99357,2e-05,0.42718]
[1779234190019,36.04,76846.37,3.3,-0.99358,2e-05,0.42649]
[1779234190448,36.04,76846.37,3.3,-0.99358,2e-05,0.42649]
[1779234190521,36.04,76846.37,3.3,-0.99358,2e-05,0.42649]
[1779234190551,36.04,76846.49,3.3,-0.99358,2e-05,0.42664]
[1779234196335,36.04,76849.53,3.3,-0.99351,2e-05,0.43046]
[1779234201370,36.04,76849.53,3.3,-0.99351,2e-05,0.43046]
[1779234206404,36.04,76849.51,3.3,-0.99352,2e-05,0.43043]
[1779234207770,36.04,76849.51,3.3,-0.99352,2e-05,0.43043]
[1779234209426,36.04,76846.07,3.3,-0.99359,2e-05,0.42611]
[1779234210577,36.04,76846.07,3.3,-0.99359,2e-05,0.42611]
[1779234210774,36.04,76846.07,3.3,-0.99359,2e-05,0.42611]
[1779234210794,36.04,76845.65,3.3,-0.9936,2e-05,0.42559]
[1779234211441,36.04,76845.94,3.3,-0.99364,2e-05,0.42286]
[1779234216408,36.04,76845.53,3.3,-0.99364,2e-05,0.42235]
[1779234216525,36.04,76845.53,3.3,-0.99364,2e-05,0.42235]
[1779234221757,36.04,76845.3,3.3,-0.99365,2e-05,0.42206]
[1779234221772,36.04,76845.3,3.3,-0.99365,2e-05,0.42206]
[1779234221854,36.04,76838.46,3.3,-0.99379,2e-05,0.41364]
[1779234222350,36.04,76838.46,3.3,-0.99379,2e-05,0.41364]
[1779234222527,36.04,76838.46,3.3,-0.99379,2e-05,0.41364]
[1779234222562,36.04,76834.73,3.3,-0.99387,2e-05,0.40911]
[1779234225542,36.04,76832.99,3.3,-0.9939,2e-05,0.40701]
[1779234227249,36.04,76831.95,3.3,-0.99392,2e-05,0.40576]
[1779234227273,36.04,76831.95,3.3,-0.99392,2e-05,0.40576]
[1779234233598,36.04,76831.47,3.3,-0.99393,2e-05,0.40518]
[1779234238634,36.04,76831.46,3.3,-0.99393,2e-05,0.40517]
[1779234243668,36.04,76831.96,3.3,-0.99392,2e-05,0.40577]
[1779234245492,36.04,76832.17,3.3,-0.99392,2e-05,0.40602]
[1779234245521,36.04,76832.17,3.3,-0.99392,2e-05,0.40602]
[1779234245835,36.04,76832.17,3.3,-0.99392,2e-05,0.40602]
[1779234245869,36.04,76832.21,3.3,-0.99392,2e-05,0.40607]
[1779234246024,36.04,76832.21,3.3,-0.99392,2e-05,0.40607]
[1779234253738,36.04,76831.85,3.3,-0.99393,2e-05,0.40564]
[1779234258772,36.04,76831.88,3.3,-0.99393,2e-05,0.40567]
[1779234259780,36.04,76833.87,3.3,-0.99389,2e-05,0.40807]
[1779234260245,36.04,76833.87,3.3,-0.99389,2e-05,0.40807]
[1779234260271,36.04,76833.87,3.3,-0.99389,2e-05,0.40807]
[1779234265823,36.04,76834.29,3.3,-0.99388,2e-05,0.40858]
[1779234271864,36.04,76834.84,3.3,-0.99391,2e-05,0.40624]
[1779234276900,36.04,76834.72,3.3,-0.99391,2e-05,0.40609]
[1779234278419,36.04,76834.72,3.3,-0.99391,2e-05,0.40609]
[1779234278523,36.04,76834.72,3.3,-0.99391,2e-05,0.40609]
[1779234278586,36.04,76834.72,3.3,-0.99391,2e-05,0.40609]
[1779234278772,36.04,76834.72,3.3,-0.99391,2e-05,0.40609]
[1779234278914,36.04,76834.77,3.3,-0.99391,2e-05,0.40615]
[1779234283949,36.04,76836.09,3.3,-0.99388,2e-05,0.40774]
[1779234288984,36.04,76836.51,3.3,-0.99388,2e-05,0.40825]
[1779234290932,36.04,76836.51,3.3,-0.99388,2e-05,0.40825]
[1779234291022,36.04,76836.51,3.3,-0.99388,2e-05,0.40825]
[1779234297040,36.04,76838.17,3.3,-0.99384,2e-05,0.41026]
[1779234298082,36.04,76838.17,3.3,-0.99384,2e-05,0.41026]
[1779234298270,36.04,76838.17,3.3,-0.99384,2e-05,0.41026]
[1779234298461,36.04,76838.17,3.3,-0.99384,2e-05,0.41026]
[1779234298522,36.04,76838.17,3.3,-0.99384,2e-05,0.41026]
[1779234298614,36.04,76840.97,3.3,-0.99378,2e-05,0.41367]
[1779234299054,36.04,76842.89,3.3,-0.99374,2e-05,0.41602]
[1779234300061,36.04,76844.43,3.3,-0.99371,2e-05,0.41792]
[1779234303431,36.04,76845.65,3.3,-0.99369,2e-05,0.41942]
[1779234303519,36.04,76845.65,3.3,-0.99369,2e-05,0.41942]
[1779234303533,36.04,76850.76,3.3,-0.99358,2e-05,0.42578]
[1779234304142,36.04,76850.76,3.3,-0.99358,2e-05,0.42578]
[1779234304270,36.04,76850.76,3.3,-0.99358,2e-05,0.42578]
[1779234304371,36.04,76854.37,3.3,-0.9935,2e-05,0.43032]
[1779234310131,36.04,76853.63,3.3,-0.99352,2e-05,0.42939]
[1779234312145,36.04,76851.8,3.3,-0.99356,2e-05,0.42708]
[1779234313127,36.04,76851.8,3.3,-0.99356,2e-05,0.42708]
[1779234313270,36.04,76851.8,3.3,-0.99356,2e-05,0.42708]
[1779234313774,36.04,76851.8,3.3,-0.99356,2e-05,0.42708]
[1779234313870,36.04,76849.22,3.3,-0.99361,2e-05,0.42386]
[1779234314021,36.04,76849.22,3.3,-0.99361,2e-05,0.42386]
[1779234317003,36.04,76849.2,3.3,-0.99361,2e-05,0.42383]
[1779234317018,36.04,76848.98,3.3,-0.99362,2e-05,0.42356]
[1779234317180,36.04,76836.14,3.3,-0.99388,2e-05,0.4078]
[1779234318587,36.04,76836.14,3.3,-0.99388,2e-05,0.4078]
[1779234318770,36.04,76836.14,3.3,-0.99388,2e-05,0.4078]
[1779234318871,36.04,76831.25,3.3,-0.99398,2e-05,0.40193]
[1779234322215,36.04,76829.79,3.3,-0.99401,2e-05,0.4002]
[1779234327708,36.04,76829.87,3.3,-0.99401,2e-05,0.40029]
[1779234327769,36.04,76829.87,3.3,-0.99401,2e-05,0.40029]
[1779234329264,36.04,76826.01,3.3,-0.99409,2e-05,0.39572]
[1779234331097,36.04,76825.69,3.3,-0.99409,2e-05,0.39535]
[1779234331268,36.04,76825.69,3.3,-0.99409,2e-05,0.39535]
[1779234331278,36.04,76825.56,3.3,-0.99414,2e-05,0.39226]
[1779234333292,36.04,76824.09,3.3,-0.99417,2e-05,0.39054]
[1779234337319,36.04,76820.99,3.3,-0.99423,2e-05,0.38694]
[1779234339770,36.04,76821.02,3.3,-0.99423,2e-05,0.38698]
[1779234346386,36.04,76821.76,3.3,-0.99421,2e-05,0.38784]
[1779234350962,36.04,76822.06,3.3,-0.99421,2e-05,0.38818]
[1779234351020,36.04,76822.06,3.3,-0.99421,2e-05,0.38818]
[1779234350983,36.04,76824.29,3.3,-0.99416,2e-05,0.39078]
[1779234351202,36.04,76824.29,3.3,-0.99416,2e-05,0.39078]
[1779234351273,36.04,76824.29,3.3,-0.99416,2e-05,0.39078]
[1779234351421,36.04,76824.78,3.3,-0.99415,2e-05,0.39135]
[1779234356051,36.04,76824.96,3.3,-0.99415,2e-05,0.39156]
[1779234356273,36.04,76825.71,3.3,-0.99414,2e-05,0.39243]
[1779234356456,36.04,76829.24,3.3,-0.99407,2e-05,0.39658]
[1779234361492,36.04,76830.43,3.3,-0.99404,2e-05,0.39799]
[1779234364693,36.04,76830.7,3.3,-0.99404,2e-05,0.39831]
[1779234364771,36.04,76830.7,3.3,-0.99404,2e-05,0.39831]
[1779234364926,36.04,76830.7,3.3,-0.99404,2e-05,0.39831]
[1779234365022,36.04,76830.7,3.3,-0.99404,2e-05,0.39831]
[1779234365027,36.04,76831.13,3.3,-0.99403,2e-05,0.39882]
[1779234370555,36.04,76831.82,3.3,-0.99401,2e-05,0.39964]
[1779234375590,36.04,76831.95,3.3,-0.99401,2e-05,0.39979]
[1779234381632,36.04,76831.91,3.3,-0.99401,2e-05,0.39975]
[1779234386722,36.04,76831.95,3.3,-0.99401,2e-05,0.39979]
[1779234393716,36.04,76831.68,3.3,-0.99406,2e-05,0.39651]
[1779234398751,36.04,76831.58,3.3,-0.99406,2e-05,0.39639]
[1779234402505,36.04,76830.87,3.3,-0.99408,2e-05,0.39555]
[1779234402520,36.04,76830.87,3.3,-0.99408,2e-05,0.39555]
[1779234406104,36.04,76827.69,3.3,-0.99414,2e-05,0.39182]
[1779234406275,36.04,76827.69,3.3,-0.99414,2e-05,0.39182]
[1779234407068,36.04,76827.69,3.3,-0.99414,2e-05,0.39182]
[1779234407077,36.04,76826.66,3.3,-0.99416,2e-05,0.39062]
[1779234407270,36.04,76826.66,3.3,-0.99416,2e-05,0.39062]
[1779234407814,36.04,76824.91,3.3,-0.99419,2e-05,0.38858]
[1779234408821,36.04,76821.97,3.3,-0.99425,2e-05,0.38518]
[1779234409828,36.04,76819.68,3.3,-0.99429,2e-05,0.38254]
[1779234410169,36.04,76819.68,3.3,-0.99429,2e-05,0.38254]
[1779234410274,36.04,76819.68,3.3,-0.99429,2e-05,0.38254]
[1779234410835,36.04,76817.56,3.3,-0.99434,2e-05,0.38012]
[1779234411186,36.04,76817.56,3.3,-0.99434,2e-05,0.38012]
[1779234411270,36.04,76817.56,3.3,-0.99434,2e-05,0.38012]
[1779234416889,36.04,76817.66,3.3,-0.99433,2e-05,0.38023]
[1779234417812,36.04,76817.66,3.3,-0.99433,2e-05,0.38023]
[1779234417978,36.04,76817.66,3.3,-0.99433,2e-05,0.38023]
[1779234418022,36.04,76817.66,3.3,-0.99433,2e-05,0.38023]
[1779234418005,36.04,76817.68,3.3,-0.99433,2e-05,0.38026]
[1779234422087,36.04,76817.61,3.3,-0.99433,2e-05,0.38018]
[1779234422129,36.04,76814.32,3.3,-0.9944,2e-05,0.37644]
[1779234423113,36.04,76814.32,3.3,-0.9944,2e-05,0.37644]
[1779234422938,36.04,76806.44,3.3,-0.99454,2e-05,0.36762]
[1779234423945,36.04,76805.41,3.3,-0.99456,2e-05,0.36648]
[1779234425875,36.04,76806.02,3.3,-0.99455,2e-05,0.36715]
[1779234428979,36.04,76801.12,3.3,-0.99464,2e-05,0.36176]
[1779234430994,36.04,76799.64,3.3,-0.99467,2e-05,0.36015]
[1779234432283,36.04,76798.28,3.3,-0.99469,2e-05,0.35867]
[1779234432522,36.04,76798.28,3.3,-0.99469,2e-05,0.35867]
[1779234434015,36.04,76796.72,3.3,-0.99472,2e-05,0.35698]
[1779234439050,36.04,76797.35,3.3,-0.99471,2e-05,0.35766]
[1779234441390,36.04,76797.16,3.3,-0.99471,2e-05,0.35745]
[1779234441518,36.04,76797.16,3.3,-0.99471,2e-05,0.35745]
[1779234442106,36.04,76797.16,3.3,-0.99471,2e-05,0.35745]
[1779234442270,36.04,76797.07,3.3,-0.99471,2e-05,0.35736]
[1779234443078,36.04,76796.03,3.3,-0.99473,2e-05,0.35623]
[1779234446059,36.04,76796.17,3.3,-0.99473,2e-05,0.35638]
[1779234446099,36.04,76792.06,3.3,-0.9948,2e-05,0.35197]
[1779234447106,36.04,76787.24,3.3,-0.99489,2e-05,0.34685]
[1779234449698,36.04,76785.97,3.3,-0.99491,2e-05,0.34551]
[1779234451134,36.04,76785.49,3.3,-0.99496,2e-05,0.34234]
[1779234455162,36.04,76783.97,3.3,-0.99498,2e-05,0.34075]
[1779234460669,36.04,76784.11,3.3,-0.99498,2e-05,0.3409]
[1779234460771,36.04,76784.11,3.3,-0.99498,2e-05,0.3409]
[1779234462553,36.04,76785.41,3.3,-0.99496,2e-05,0.34226]
[1779234462773,36.04,76785.41,3.3,-0.99496,2e-05,0.34226]
[1779234462871,36.04,76786.4,3.3,-0.99494,2e-05,0.34329]
[1779234467246,36.04,76787.79,3.3,-0.99492,2e-05,0.34475]
[1779234471183,36.04,76788.9,3.3,-0.9949,2e-05,0.34592]
[1779234471268,36.04,76788.22,3.3,-0.99491,2e-05,0.3452]
[1779234476418,36.04,76788.46,3.3,-0.9949,2e-05,0.34545]
[1779234476519,36.04,76788.46,3.3,-0.9949,2e-05,0.34545]
[1779234476620,36.04,76788.8,3.3,-0.9949,2e-05,0.34581]
[1779234483328,36.04,76788.96,3.3,-0.9949,2e-05,0.34598]
[1779234483773,36.04,76788.96,3.3,-0.9949,2e-05,0.34598]
[1779234483776,36.04,76793.24,3.3,-0.99482,2e-05,0.35052]
[1779234484366,36.04,76796.02,3.3,-0.99477,2e-05,0.35349]
[1779234486067,36.04,76796.02,3.3,-0.99477,2e-05,0.35349]
[1779234486120,36.04,76796.25,3.3,-0.99477,2e-05,0.35374]
[1779234486271,36.04,76796.25,3.3,-0.99477,2e-05,0.35374]
[1779234486380,36.04,76798.04,3.3,-0.99474,2e-05,0.35566]
[1779234491415,36.04,76798.32,3.3,-0.99473,2e-05,0.35597]
[1779234495443,36.04,76800.74,3.3,-0.99469,2e-05,0.35859]
[1779234497207,36.04,76800.74,3.3,-0.99469,2e-05,0.35859]
[1779234496450,36.04,76803.47,3.3,-0.99464,2e-05,0.36156]
[1779234497270,36.04,76803.47,3.3,-0.99464,2e-05,0.36156]
[1779234497457,36.04,76806.68,3.3,-0.99458,2e-05,0.36509]
[1779234503499,36.04,76808.14,3.3,-0.99455,2e-05,0.3667]
[1779234504831,36.04,76808.14,3.3,-0.99455,2e-05,0.3667]
[1779234505026,36.04,76808.14,3.3,-0.99455,2e-05,0.3667]
[1779234505114,36.04,76808.14,3.3,-0.99455,2e-05,0.3667]
[1779234505161,36.04,76808.15,3.3,-0.99455,2e-05,0.36671]
[1779234505271,36.04,76808.15,3.3,-0.99455,2e-05,0.36671]
[1779234506520,36.04,76811.68,3.3,-0.99449,2e-05,0.37064]
[1779234512562,36.04,76811.6,3.3,-0.99453,2e-05,0.36774]
[1779234517597,36.04,76811.12,3.3,-0.99454,2e-05,0.3672]
[1779234522632,36.04,76811.57,3.3,-0.99453,2e-05,0.3677]
[1779234524113,36.04,76811.57,3.3,-0.99453,2e-05,0.3677]
[1779234524271,36.04,76811.6,3.3,-0.99453,2e-05,0.36774]
[1779234525653,36.04,76816.03,3.3,-0.99445,2e-05,0.37268]
[1779234526660,36.04,76818.35,3.3,-0.9944,2e-05,0.3753]
[1779234528756,36.04,76818.62,3.3,-0.9944,2e-05,0.3756]
[1779234528770,36.04,76818.62,3.3,-0.9944,2e-05,0.3756]
[1779234528874,36.04,76818.62,3.3,-0.9944,2e-05,0.3756]
[1779234529023,36.04,76818.62,3.3,-0.9944,2e-05,0.3756]
[1779234529030,36.04,76818.88,3.3,-0.99439,2e-05,0.3759]
[1779234534716,36.04,76819.62,3.3,-0.99438,2e-05,0.37673]
[1779234540757,36.04,76819.19,3.3,-0.99439,2e-05,0.37625]
[1779234554857,36.04,76819.12,3.3,-0.99439,2e-05,0.37617]
[1779234555038,36.04,76819.12,3.3,-0.99439,2e-05,0.37617]
[1779234561908,36.04,76819.15,3.3,-0.99439,2e-05,0.3762]
[1779234573992,36.04,76819.14,3.3,-0.99443,2e-05,0.37334]
[1779234579029,36.04,76819.19,3.3,-0.99443,2e-05,0.3734]
[1779234580067,36.04,76819.19,3.3,-0.99443,2e-05,0.3734]
[1779234580273,36.04,76819.19,3.3,-0.99443,2e-05,0.3734]
[1779234580089,36.04,76815.92,3.3,-0.99449,2e-05,0.36973]
[1779234580531,36.04,76815.92,3.3,-0.99449,2e-05,0.36973]
[1779234580770,36.04,76815.92,3.3,-0.99449,2e-05,0.36973]
[1779234581042,36.04,76815.05,3.3,-0.99451,2e-05,0.36876]
[1779234582048,36.04,76817.97,3.3,-0.99445,2e-05,0.37202]
[1779234585616,36.04,76818.22,3.3,-0.99445,2e-05,0.3723]
[1779234585772,36.04,76818.22,3.3,-0.99445,2e-05,0.3723]
[1779234587084,36.04,76824.43,3.3,-0.99433,2e-05,0.37933]
[1779234588091,36.04,76826.11,3.3,-0.9943,2e-05,0.38126]
[1779234588418,36.04,76826.11,3.3,-0.9943,2e-05,0.38126]
[1779234588523,36.04,76826.11,3.3,-0.9943,2e-05,0.38126]
[1779234589082,36.04,76826.11,3.3,-0.9943,2e-05,0.38126]
[1779234589270,36.04,76826.11,3.3,-0.9943,2e-05,0.38126]
[1779234589098,36.04,76827.06,3.3,-0.99428,2e-05,0.38235]
[1779234591112,36.04,76829.18,3.3,-0.99424,2e-05,0.38479]
[1779234594134,36.04,76830.63,3.3,-0.99421,2e-05,0.38646]
[1779234595195,36.04,76830.63,3.3,-0.99421,2e-05,0.38646]
[1779234595270,36.04,76830.63,3.3,-0.99421,2e-05,0.38646]
[1779234595227,36.04,76832.84,3.3,-0.99417,2e-05,0.38903]
[1779234595825,36.04,76832.84,3.3,-0.99417,2e-05,0.38903]
[1779234596020,36.04,76832.84,3.3,-0.99417,2e-05,0.38903]
[1779234596148,36.04,76833.0,3.3,-0.99416,2e-05,0.38922]
[1779234600176,36.04,76834.6,3.3,-0.99413,2e-05,0.39109]
[1779234601712,36.04,76834.43,3.3,-0.99414,2e-05,0.39089]
[1779234601771,36.04,76834.43,3.3,-0.99414,2e-05,0.39089]
[1779234603197,36.04,76836.53,3.3,-0.99409,2e-05,0.39335]
[1779234617295,36.04,76837.46,3.3,-0.99408,2e-05,0.39445]
[1779234618133,36.04,76837.46,3.3,-0.99408,2e-05,0.39445]
[1779234618270,36.04,76837.46,3.3,-0.99408,2e-05,0.39445]
[1779234619312,36.04,76837.46,3.3,-0.99408,2e-05,0.39445]
[1779234619520,36.04,76837.46,3.3,-0.99408,2e-05,0.39445]
[1779234620316,36.04,76837.5,3.3,-0.99407,2e-05,0.3945]
[1779234626357,36.04,76837.5,3.3,-0.99407,2e-05,0.3945]
[1779234632638,36.04,76837.5,3.3,-0.99407,2e-05,0.3945]
[1779234632739,36.04,76837.5,3.3,-0.99412,2e-05,0.39154]
[1779234638206,36.04,76837.5,3.3,-0.99412,2e-05,0.39154]
[1779234639449,36.04,76834.89,3.3,-0.99417,2e-05,0.38849]
[1779234641779,36.04,76833.93,3.3,-0.99419,2e-05,0.38737]
[1779234647277,36.04,76833.14,3.3,-0.9942,2e-05,0.38645]
[1779234647371,36.04,76833.14,3.3,-0.9942,2e-05,0.38645]
[1779234647523,36.04,76833.14,3.3,-0.9942,2e-05,0.38645]
[1779234648337,36.04,76833.14,3.3,-0.9942,2e-05,0.38645]
[1779234648520,36.04,76832.18,3.3,-0.99422,2e-05,0.38534]
[1779234649518,36.04,76828.03,3.3,-0.9943,2e-05,0.38056]
[1779234652393,36.04,76827.29,3.3,-0.99432,2e-05,0.37972]
[1779234652521,36.04,76827.29,3.3,-0.99432,2e-05,0.37972]
[1779234652574,36.04,76827.29,3.3,-0.99432,2e-05,0.37972]
[1779234652778,36.04,76827.29,3.3,-0.99432,2e-05,0.37972]
[1779234652855,36.04,76824.76,3.3,-0.99437,2e-05,0.37684]
[1779234653547,36.04,76822.85,3.3,-0.9944,2e-05,0.37467]
[1779234655368,36.04,76822.85,3.3,-0.9944,2e-05,0.37467]
[1779234655521,36.04,76822.49,3.3,-0.99441,2e-05,0.37426]
[1779234656568,36.04,76820.53,3.3,-0.99445,2e-05,0.37206]
[1779234661603,36.04,76820.27,3.3,-0.99445,2e-05,0.37177]
[1779234666638,36.04,76820.03,3.3,-0.99445,2e-05,0.3715]
[1779234668652,36.04,76821.6,3.3,-0.99443,2e-05,0.37326]
[1779234670193,36.04,76821.6,3.3,-0.99443,2e-05,0.37326]
[1779234670271,36.04,76821.6,3.3,-0.99443,2e-05,0.37326]
[1779234670351,36.04,76823.83,3.3,-0.99438,2e-05,0.37578]
[1779234670427,36.04,76823.83,3.3,-0.99438,2e-05,0.37578]
[1779234670519,36.04,76823.83,3.3,-0.99438,2e-05,0.37578]
[1779234670666,36.04,76824.11,3.3,-0.99438,2e-05,0.3761]
[1779234676297,36.04,76824.4,3.3,-0.99437,2e-05,0.37643]
[1779234676521,36.04,76824.4,3.3,-0.99437,2e-05,0.37643]
[1779234683757,36.04,76824.72,3.3,-0.99437,2e-05,0.37679]
[1779234684764,36.04,76817.75,3.3,-0.9945,2e-05,0.36894]
[1779234685468,36.04,76817.75,3.3,-0.9945,2e-05,0.36894]
[1779234685521,36.04,76817.75,3.3,-0.9945,2e-05,0.36894]
[1779234686237,36.04,76817.75,3.3,-0.9945,2e-05,0.36894]
[1779234686269,36.04,76817.75,3.3,-0.9945,2e-05,0.36894]
[1779234686370,36.04,76814.01,3.3,-0.99457,2e-05,0.36479]
[1779234687785,36.04,76815.84,3.3,-0.99453,2e-05,0.36682]
[1779234691813,36.04,76815.5,3.3,-0.99458,2e-05,0.36364]
[1779234694931,36.04,76815.72,3.3,-0.99458,2e-05,0.36388]
[1779234695020,36.04,76815.72,3.3,-0.99458,2e-05,0.36388]
[1779234695841,36.04,76813.5,3.3,-0.99462,2e-05,0.36143]
[1779234696848,36.04,76811.76,3.3,-0.99465,2e-05,0.35953]
[1779234698862,36.04,76807.41,3.3,-0.99473,2e-05,0.3548]
[1779234699605,36.04,76807.41,3.3,-0.99473,2e-05,0.3548]
[1779234699772,36.04,76807.41,3.3,-0.99473,2e-05,0.3548]
[1779234699999,36.04,76807.41,3.3,-0.99473,2e-05,0.3548]
[1779234700021,36.04,76807.41,3.3,-0.99473,2e-05,0.3548]
[1779234700028,36.04,76806.0,3.3,-0.99475,2e-05,0.35328]
[1779234700876,36.04,76804.62,3.3,-0.99478,2e-05,0.3518]
[1779234705913,36.04,76803.8,3.3,-0.99479,2e-05,0.35092]
[1779234706938,36.04,76803.8,3.3,-0.99479,2e-05,0.35092]
[1779234707021,36.04,76803.8,3.3,-0.99479,2e-05,0.35092]
[1779234712962,36.04,76804.24,3.3,-0.99478,2e-05,0.35139]
[1779234714756,36.04,76805.33,3.3,-0.99476,2e-05,0.35256]
[1779234714771,36.04,76805.33,3.3,-0.99476,2e-05,0.35256]
[1779234715061,36.04,76805.33,3.3,-0.99476,2e-05,0.35256]
[1779234715279,36.04,76805.33,3.3,-0.99476,2e-05,0.35256]
[1779234715358,36.04,76805.53,3.3,-0.99476,2e-05,0.35278]
[1779234716990,36.04,76809.11,3.3,-0.9947,2e-05,0.35664]
[1779234720026,36.04,76810.52,3.3,-0.99467,2e-05,0.35818]
[1779234721340,36.04,76810.52,3.3,-0.99467,2e-05,0.35818]
[1779234721520,36.04,76811.7,3.3,-0.99465,2e-05,0.35946]
[1779234723047,36.04,76813.93,3.3,-0.99461,2e-05,0.36191]
[1779234724054,36.04,76815.75,3.3,-0.99458,2e-05,0.36391]
[1779234729089,36.04,76815.06,3.3,-0.99459,2e-05,0.36315]
[1779234734124,36.04,76814.92,3.3,-0.99459,2e-05,0.363]
[1779234736144,36.04,76814.45,3.3,-0.9946,2e-05,0.36248]
[1779234736269,36.04,76814.45,3.3,-0.9946,2e-05,0.36248]
[1779234737008,36.04,76813.59,3.3,-0.99461,2e-05,0.36153]
[1779234737020,36.04,76813.59,3.3,-0.99461,2e-05,0.36153]
[1779234737145,36.04,76813.65,3.3,-0.99461,2e-05,0.3616]
[1779234742179,36.04,76813.58,3.3,-0.99462,2e-05,0.36152]
[1779234746208,36.04,76815.19,3.3,-0.99459,2e-05,0.36329]
[1779234747800,36.04,76815.26,3.3,-0.99458,2e-05,0.36337]
[1779234748019,36.04,76815.26,3.3,-0.99458,2e-05,0.36337]
[1779234751243,36.04,76816.64,3.3,-0.9946,2e-05,0.36209]
[1779234756284,36.04,76816.79,3.3,-0.9946,2e-05,0.36226]
[1779234761318,36.04,76816.01,3.3,-0.99461,2e-05,0.3614]
[1779234766353,36.04,76816.33,3.3,-0.99461,2e-05,0.36175]
[1779234771170,36.04,76816.36,3.3,-0.9946,2e-05,0.36178]
[1779234771269,36.04,76816.36,3.3,-0.9946,2e-05,0.36178]
[1779234772408,36.04,76816.4,3.3,-0.9946,2e-05,0.36183]
[1779234772520,36.04,76816.4,3.3,-0.9946,2e-05,0.36183]
[1779234772621,36.04,76816.4,3.3,-0.9946,2e-05,0.36183]
[1779234780451,36.04,76816.59,3.3,-0.9946,2e-05,0.36204]
[1779234785486,36.04,76816.63,3.3,-0.9946,2e-05,0.36208]
[1779234787500,36.04,76814.86,3.3,-0.99463,2e-05,0.36014]
[1779234787774,36.04,76814.86,3.3,-0.99463,2e-05,0.36014]
[1779234793543,36.04,76814.36,3.3,-0.99464,2e-05,0.35959]
[1779234799585,36.04,76814.21,3.3,-0.99464,2e-05,0.35943]
[1779234801262,36.04,76814.21,3.3,-0.99464,2e-05,0.35943]
[1779234801269,36.04,76814.21,3.3,-0.99464,2e-05,0.35943]
[1779234801486,36.04,76814.21,3.3,-0.99464,2e-05,0.35943]
[1779234801520,36.04,76814.21,3.3,-0.99464,2e-05,0.35943]
[1779234801363,36.04,76814.5,3.3,-0.99464,2e-05,0.35974]
[1779234806635,36.04,76816.29,3.3,-0.99461,2e-05,0.36171]
[1779234815453,36.04,76816.27,3.3,-0.99461,2e-05,0.36168]
[1779234815519,36.04,76816.27,3.3,-0.99461,2e-05,0.36168]
[1779234814692,36.04,76816.25,3.3,-0.99465,2e-05,0.35887]
[1779234815788,36.04,76816.25,3.3,-0.99465,2e-05,0.35887]
[1779234816020,36.04,76816.25,3.3,-0.99465,2e-05,0.35887]
[1779234816121,36.04,76816.27,3.3,-0.99465,2e-05,0.35889]
[1779234822748,36.04,76816.3,3.3,-0.99465,2e-05,0.35893]
[1779234827783,36.04,76816.46,3.3,-0.99464,2e-05,0.3591]
[1779234828861,36.04,76816.46,3.3,-0.99464,2e-05,0.3591]
[1779234829020,36.04,76816.46,3.3,-0.99464,2e-05,0.3591]
[1779234829241,36.04,76818.68,3.3,-0.9946,2e-05,0.36154]
[1779234829576,36.04,76818.68,3.3,-0.9946,2e-05,0.36154]
[1779234829772,36.04,76818.68,3.3,-0.9946,2e-05,0.36154]
[1779234834832,36.04,76819.06,3.3,-0.9946,2e-05,0.36195]
[1779234838654,36.04,76819.06,3.3,-0.9946,2e-05,0.36195]
[1779234838769,36.04,76819.06,3.3,-0.9946,2e-05,0.36195]
[1779234839019,36.04,76819.06,3.3,-0.9946,2e-05,0.36195]
[1779234839275,36.04,76819.06,3.3,-0.9946,2e-05,0.36195]
[1779234839374,36.04,76819.19,3.3,-0.99459,2e-05,0.3621]
[1779234840874,36.04,76815.99,3.3,-0.99465,2e-05,0.35859]
[1779234842279,36.04,76815.99,3.3,-0.99465,2e-05,0.35859]
[1779234842525,36.04,76815.99,3.3,-0.99465,2e-05,0.35859]
[1779234842552,36.04,76812.93,3.3,-0.99471,2e-05,0.35526]
[1779234844681,36.04,76812.48,3.3,-0.99472,2e-05,0.35477]
[1779234844768,36.04,76812.48,3.3,-0.99472,2e-05,0.35477]
[1779234844906,36.04,76811.56,3.3,-0.99473,2e-05,0.35378]
[1779234846920,36.04,76810.38,3.3,-0.99475,2e-05,0.35251]
[1779234851955,36.04,76810.38,3.3,-0.99475,2e-05,0.35251]
[1779234856996,36.04,76809.97,3.3,-0.99476,2e-05,0.35207]
[1779234859009,36.04,76807.28,3.3,-0.99481,2e-05,0.34918]
[1779234860000,36.04,76807.28,3.3,-0.99481,2e-05,0.34918]
[1779234860019,36.04,76807.28,3.3,-0.99481,2e-05,0.34918]
[1779234860356,36.04,76807.24,3.3,-0.99481,2e-05,0.34914]
[1779234860854,36.04,76807.24,3.3,-0.99481,2e-05,0.34914]
[1779234861021,36.04,76807.24,3.3,-0.99481,2e-05,0.34914]
[1779234867403,36.04,76807.79,3.3,-0.9948,2e-05,0.34973]
[1779234867519,36.04,76807.79,3.3,-0.9948,2e-05,0.34973]
[1779234867499,36.04,76804.14,3.3,-0.99486,2e-05,0.34585]
[1779234868215,36.04,76804.14,3.3,-0.99486,2e-05,0.34585]
[1779234868306,36.04,76804.14,3.3,-0.99486,2e-05,0.34585]
[1779234868407,36.04,76800.31,3.3,-0.99493,2e-05,0.34181]
[1779234869084,36.04,76793.28,3.3,-0.99505,2e-05,0.33451]
[1779234870091,36.04,76790.68,3.3,-0.9951,2e-05,0.33184]
[1779234871097,36.04,76790.75,3.3,-0.99513,2e-05,0.32929]
[1779234876133,36.04,76789.93,3.3,-0.99515,2e-05,0.32845]
[1779234882175,36.04,76789.71,3.3,-0.99515,2e-05,0.32823]
[1779234887210,36.04,76789.48,3.3,-0.99515,2e-05,0.328]
[1779234888216,36.04,76787.27,3.3,-0.99519,2e-05,0.32576]
[1779234889224,36.04,76783.54,3.3,-0.99525,2e-05,0.32202]
[1779234890160,36.04,76783.54,3.3,-0.99525,2e-05,0.32202]
[1779234890269,36.04,76783.54,3.3,-0.99525,2e-05,0.32202]
[1779234890370,36.04,76782.27,3.3,-0.99527,2e-05,0.32076]
[1779234891763,36.04,76781.91,3.3,-0.99528,2e-05,0.3204]
[1779234891770,36.04,76781.91,3.3,-0.99528,2e-05,0.3204]
[1779234895271,36.04,76777.37,3.3,-0.99535,2e-05,0.31592]
[1779234896277,36.04,76780.13,3.3,-0.99531,2e-05,0.31864]
[1779234897479,36.04,76780.13,3.3,-0.99531,2e-05,0.31864]
[1779234897519,36.04,76780.13,3.3,-0.99531,2e-05,0.31864]
[1779234897620,36.04,76781.23,3.3,-0.99529,2e-05,0.31973]
[1779234906347,36.04,76780.98,3.3,-0.99529,2e-05,0.31948]
[1779234912389,36.04,76780.24,3.3,-0.99531,2e-05,0.31875]
[1779234914800,36.04,76780.28,3.3,-0.99531,2e-05,0.31879]
[1779234915020,36.04,76780.28,3.3,-0.99531,2e-05,0.31879]
[1779234915773,36.04,76780.02,3.3,-0.99531,2e-05,0.31853]
[1779234916417,36.04,76780.24,3.3,-0.99531,2e-05,0.31875]
[1779234921452,36.04,76780.79,3.3,-0.9953,2e-05,0.31929]
[1779234923083,36.04,76780.42,3.3,-0.9953,2e-05,0.31892]
[1779234923269,36.04,76780.42,3.3,-0.9953,2e-05,0.31892]
[1779234928501,36.04,76779.84,3.3,-0.99531,2e-05,0.31835]
[1779234931522,36.04,76776.92,3.3,-0.9954,2e-05,0.31295]
[1779234933242,36.04,76776.03,3.3,-0.99541,2e-05,0.31208]
[1779234933268,36.04,76776.03,3.3,-0.99541,2e-05,0.31208]
[1779234935662,36.04,76775.72,3.3,-0.99542,2e-05,0.31178]
[1779234935773,36.04,76775.72,3.3,-0.99542,2e-05,0.31178]
[1779234936557,36.04,76774.7,3.3,-0.99543,2e-05,0.31079]
[1779234936782,36.04,76774.7,3.3,-0.99543,2e-05,0.31079]
[1779234937688,36.04,76774.1,3.3,-0.99544,2e-05,0.31021]
[1779234937779,36.04,76774.1,3.3,-0.99544,2e-05,0.31021]
[1779234940585,36.04,76768.16,3.3,-0.99554,2e-05,0.30451]
[1779234941254,36.04,76768.16,3.3,-0.99554,2e-05,0.30451]
[1779234941269,36.04,76768.16,3.3,-0.99554,2e-05,0.30451]
[1779234942731,36.04,76767.18,3.3,-0.99555,2e-05,0.30357]
[1779234942769,36.04,76767.18,3.3,-0.99555,2e-05,0.30357]
[1779234943606,36.04,76767.27,3.3,-0.99555,2e-05,0.30366]
[1779234947709,36.04,76767.06,3.3,-0.99555,2e-05,0.30346]
[1779234947772,36.04,76767.06,3.3,-0.99555,2e-05,0.30346]
[1779234953677,36.04,76770.49,3.3,-0.9955,2e-05,0.30673]
[1779234955919,36.04,76771.47,3.3,-0.99548,2e-05,0.30767]
[1779234955985,36.04,76771.97,3.3,-0.99548,2e-05,0.30815]
[1779234957555,36.04,76771.97,3.3,-0.99548,2e-05,0.30815]
[1779234962739,36.04,76772.95,3.3,-0.99546,2e-05,0.3091]
[1779234963777,36.04,76772.95,3.3,-0.99546,2e-05,0.3091]
[1779234969886,36.04,76771.35,3.3,-0.99549,2e-05,0.30756]
[1779234970022,36.04,76771.35,3.3,-0.99549,2e-05,0.30756]
[1779234970121,36.04,76771.06,3.3,-0.99549,2e-05,0.30728]
[1779234970930,36.04,76771.06,3.3,-0.99549,2e-05,0.30728]
[1779234971020,36.04,76771.06,3.3,-0.99549,2e-05,0.30728]
[1779234977844,36.04,76771.11,3.3,-0.99549,2e-05,0.30733]
[1779234982879,36.04,76771.39,3.3,-0.99548,2e-05,0.3076]
[1779234987914,36.04,76770.87,3.3,-0.99549,2e-05,0.3071]
[1779234989275,36.04,76770.87,3.3,-0.99549,2e-05,0.3071]
[1779234989521,36.04,76770.87,3.3,-0.99549,2e-05,0.3071]
[1779234990868,36.04,76771.03,3.3,-0.99549,2e-05,0.30725]
[1779234991018,36.04,76771.03,3.3,-0.99549,2e-05,0.30725]
[1779234991076,36.04,76771.25,3.3,-0.99552,2e-05,0.30497]
[1779234997984,36.04,76771.23,3.3,-0.99552,2e-05,0.30495]
[1779235001833,36.04,76770.13,3.3,-0.99554,2e-05,0.30391]
[1779235002021,36.04,76770.13,3.3,-0.99554,2e-05,0.30391]
[1779235008054,36.04,76770.02,3.3,-0.99554,2e-05,0.3038]
[1779235012427,36.04,76770.02,3.3,-0.99554,2e-05,0.3038]
[1779235012522,36.04,76770.02,3.3,-0.99554,2e-05,0.3038]
[1779235014132,36.04,76768.91,3.3,-0.99556,2e-05,0.30275]
[1779235014273,36.04,76768.91,3.3,-0.99556,2e-05,0.30275]
[1779235014372,36.04,76768.37,3.3,-0.99557,2e-05,0.30224]
[1779235020137,36.04,76768.43,3.3,-0.99557,2e-05,0.30229]
[1779235025173,36.04,76768.16,3.3,-0.99557,2e-05,0.30204]
[1779235026179,36.04,76762.51,3.3,-0.99566,2e-05,0.29673]
[1779235026921,36.04,76762.51,3.3,-0.99566,2e-05,0.29673]
[1779235027023,36.04,76762.51,3.3,-0.99566,2e-05,0.29673]
[1779235027187,36.04,76759.94,3.3,-0.9957,2e-05,0.29434]
[1779235029201,36.04,76758.23,3.3,-0.99572,2e-05,0.29276]
[1779235030734,36.04,76758.23,3.3,-0.99572,2e-05,0.29276]
[1779235030742,36.04,76758.3,3.3,-0.99572,2e-05,0.29283]
[1779235030769,36.04,76758.3,3.3,-0.99572,2e-05,0.29283]
[1779235031743,36.04,76758.3,3.3,-0.99572,2e-05,0.29283]
[1779235031769,36.04,76757.46,3.3,-0.99573,1e-05,0.29205]
[1779235032223,36.04,76759.38,3.3,-0.9957,2e-05,0.29382]
[1779235037259,36.04,76760.15,3.3,-0.99569,2e-05,0.29454]
[1779235038844,36.04,76759.82,3.3,-0.9957,2e-05,0.29423]
[1779235039020,36.04,76759.82,3.3,-0.9957,2e-05,0.29423]
[1779235039272,36.04,76759.92,3.3,-0.9957,2e-05,0.29432]
[1779235046322,36.04,76759.83,3.3,-0.9957,2e-05,0.29424]
[1779235048365,36.04,76759.45,3.3,-0.9957,2e-05,0.29389]
[1779235048521,36.04,76759.45,3.3,-0.9957,2e-05,0.29389]
[1779235051357,36.04,76757.42,3.3,-0.99577,1e-05,0.28962]
[1779235055364,36.04,76756.57,3.3,-0.99578,1e-05,0.28884]
[1779235055520,36.04,76756.57,3.3,-0.99578,1e-05,0.28884]
[1779235056179,36.04,76756.57,3.3,-0.99578,1e-05,0.28884]
[1779235056269,36.04,76756.57,3.3,-0.99578,1e-05,0.28884]
[1779235056392,36.04,76756.69,3.3,-0.99578,1e-05,0.28895]
[1779235061427,36.04,76756.38,3.3,-0.99578,1e-05,0.28867]
[1779235068476,36.04,76756.57,3.3,-0.99578,1e-05,0.28884]
[1779235073511,36.04,76756.45,3.3,-0.99578,1e-05,0.28873]
[1779235078546,36.04,76756.58,3.3,-0.99578,1e-05,0.28885]
[1779235080425,36.04,76756.59,3.3,-0.99578,1e-05,0.28886]
[1779235080521,36.04,76756.59,3.3,-0.99578,1e-05,0.28886]
[1779235086602,36.04,76757.67,3.3,-0.99576,1e-05,0.28985]
[1779235092643,36.04,76758.15,3.3,-0.99576,1e-05,0.29029]
[1779235095152,36.04,76758.15,3.3,-0.99576,1e-05,0.29029]
[1779235095273,36.04,76758.15,3.3,-0.99576,1e-05,0.29029]
[1779235095665,36.04,76758.81,3.3,-0.99575,1e-05,0.29089]
[1779235098266,36.04,76758.93,3.3,-0.99575,1e-05,0.291]
[1779235098524,36.04,76758.93,3.3,-0.99575,1e-05,0.291]
[1779235103721,36.04,76757.2,3.3,-0.99577,1e-05,0.28942]
[1779235105412,36.04,76756.86,3.3,-0.99578,1e-05,0.28911]
[1779235105520,36.04,76756.86,3.3,-0.99578,1e-05,0.28911]
[1779235106028,36.04,76756.83,3.3,-0.99578,1e-05,0.28908]
[1779235106273,36.04,76756.83,3.3,-0.99578,1e-05,0.28908]
[1779235106373,36.04,76756.83,3.3,-0.99578,1e-05,0.28908]
[1779235111777,36.04,76757.49,3.3,-0.9958,1e-05,0.2873]
[1779235116812,36.04,76757.77,3.3,-0.9958,1e-05,0.28755]
[1779235120368,36.04,76757.67,3.3,-0.9958,1e-05,0.28746]
[1779235120526,36.04,76757.67,3.3,-0.9958,1e-05,0.28746]
[1779235125669,36.04,76757.45,3.3,-0.9958,1e-05,0.28726]
[1779235130910,36.04,76756.89,3.3,-0.99581,1e-05,0.28675]
[1779235135945,36.04,76756.64,3.3,-0.99581,1e-05,0.28653]
[1779235141987,36.04,76756.35,3.3,-0.99582,1e-05,0.28626]
[1779235143432,36.04,76756.35,3.3,-0.99582,1e-05,0.28626]
[1779235143520,36.04,76756.35,3.3,-0.99582,1e-05,0.28626]
[1779235144809,36.04,76755.56,3.3,-0.99583,1e-05,0.28555]
[1779235145026,36.04,76754.21,3.3,-0.99585,1e-05,0.28433]
[1779235145069,36.04,76753.55,3.3,-0.99586,1e-05,0.28374]
[1779235151050,36.04,76752.91,3.3,-0.99587,1e-05,0.28316]
[1779235152796,36.04,76752.91,3.3,-0.99587,1e-05,0.28316]
[1779235153019,36.04,76753.33,3.3,-0.99586,1e-05,0.28354]
[1779235162126,36.04,76753.25,3.3,-0.99586,1e-05,0.28347]
[1779235170185,36.04,76752.86,3.3,-0.99587,1e-05,0.28312]
[1779235171192,36.04,76752.93,3.3,-0.9959,1e-05,0.28083]
[1779235176227,36.04,76753.55,3.3,-0.99589,1e-05,0.28138]
[1779235177498,36.04,76753.55,3.3,-0.99589,1e-05,0.28138]
[1779235177520,36.04,76753.55,3.3,-0.99589,1e-05,0.28138]
[1779235179200,36.04,76752.51,3.3,-0.99591,1e-05,0.28045]
[1779235179273,36.04,76752.51,3.3,-0.99591,1e-05,0.28045]
[1779235179367,36.04,76752.55,3.3,-0.99591,1e-05,0.28049]
[1779235183479,36.04,76763.8,3.3,-0.99574,1e-05,0.29067]
[1779235184284,36.04,76767.36,3.3,-0.99569,2e-05,0.29395]
[1779235185770,36.04,76767.36,3.3,-0.99569,2e-05,0.29395]
[1779235185871,36.04,76767.93,3.3,-0.99568,2e-05,0.29448]
[1779235188591,36.04,76767.49,3.3,-0.99569,2e-05,0.29407]
[1779235188772,36.04,76767.49,3.3,-0.99569,2e-05,0.29407]
[1779235188873,36.04,76767.7,3.3,-0.99568,2e-05,0.29427]
[1779235192340,36.04,76769.87,3.3,-0.99565,2e-05,0.29629]
[1779235193509,36.04,76769.87,3.3,-0.99565,2e-05,0.29629]
[1779235193522,36.04,76769.87,3.3,-0.99565,2e-05,0.29629]
[1779235199388,36.04,76771.48,3.3,-0.99563,2e-05,0.29779]
[1779235200396,36.04,76769.56,3.3,-0.99565,2e-05,0.296]
[1779235201403,36.04,76766.89,3.3,-0.99569,2e-05,0.29352]
[1779235202072,36.04,76766.89,3.3,-0.99569,2e-05,0.29352]
[1779235202274,36.04,76766.89,3.3,-0.99569,2e-05,0.29352]
[1779235202980,36.04,76766.88,3.3,-0.9957,2e-05,0.29351]
[1779235203020,36.04,76766.88,3.3,-0.9957,2e-05,0.29351]
[1779235203419,36.04,76764.58,3.3,-0.99573,2e-05,0.29138]
[1779235205163,36.04,76765.59,3.3,-0.99571,2e-05,0.29231]
[1779235205277,36.04,76765.59,3.3,-0.99571,2e-05,0.29231]
[1779235205433,36.04,76763.58,3.3,-0.99574,1e-05,0.29046]
[1779235206440,36.04,76756.36,3.3,-0.99585,1e-05,0.2839]
[1779235207447,36.04,76754.46,3.3,-0.99588,1e-05,0.2822]
[1779235208312,36.04,76754.46,3.3,-0.99588,1e-05,0.2822]
[1779235208523,36.04,76754.46,3.3,-0.99588,1e-05,0.2822]
[1779235208687,36.04,76754.46,3.3,-0.99588,1e-05,0.2822]
[1779235208775,36.04,76754.46,3.3,-0.99588,1e-05,0.2822]
[1779235208861,36.04,76762.69,3.3,-0.99576,1e-05,0.28965]
[1779235209461,36.04,76765.03,3.3,-0.99572,2e-05,0.2918]
[1779235213491,36.04,76767.72,3.3,-0.99568,2e-05,0.29429]
[1779235214105,36.04,76767.72,3.3,-0.99568,2e-05,0.29429]
[1779235214270,36.04,76767.72,3.3,-0.99568,2e-05,0.29429]
[1779235216513,36.04,76772.39,3.3,-0.99561,2e-05,0.29865]
[1779235217345,36.04,76772.39,3.3,-0.99561,2e-05,0.29865]
[1779235217522,36.04,76772.39,3.3,-0.99561,2e-05,0.29865]
[1779235217620,36.04,76774.16,3.3,-0.99558,2e-05,0.30031]
[1779235218527,36.04,76771.72,3.3,-0.99562,2e-05,0.29802]
[1779235219034,36.04,76771.72,3.3,-0.99562,2e-05,0.29802]
[1779235219274,36.04,76771.72,3.3,-0.99562,2e-05,0.29802]
[1779235219534,36.04,76769.91,3.3,-0.99565,2e-05,0.29632]
[1779235222268,36.04,76769.4,3.3,-0.99566,2e-05,0.29585]
[1779235222523,36.04,76769.4,3.3,-0.99566,2e-05,0.29585]
[1779235227590,36.04,76770.38,3.3,-0.99564,2e-05,0.29676]
[1779235231548,36.04,76770.79,3.3,-0.99564,2e-05,0.29715]
[1779235231774,36.04,76770.79,3.3,-0.99564,2e-05,0.29715]
[1779235231787,36.04,76770.69,3.3,-0.99567,2e-05,0.29461]
[1779235232716,36.04,76770.69,3.3,-0.99567,2e-05,0.29461]
[1779235232774,36.04,76770.69,3.3,-0.99567,2e-05,0.29461]
[1779235232815,36.04,76772.45,3.3,-0.99565,2e-05,0.29625]
[1779235237661,36.04,76774.58,3.3,-0.99561,2e-05,0.29825]
[1779235239663,36.04,76775.15,3.3,-0.9956,2e-05,0.29878]
[1779235239773,36.04,76775.15,3.3,-0.9956,2e-05,0.29878]
[1779235245717,36.04,76775.53,3.3,-0.9956,2e-05,0.29914]
[1779235246724,36.04,76774.0,3.3,-0.99562,2e-05,0.2977]
[1779235249143,36.04,76773.62,3.3,-0.99563,2e-05,0.29735]
[1779235249272,36.04,76773.62,3.3,-0.99563,2e-05,0.29735]
[1779235250418,36.04,76773.49,3.3,-0.99563,2e-05,0.29722]
[1779235250521,36.04,76773.49,3.3,-0.99563,2e-05,0.29722]
[1779235250752,36.04,76773.62,3.3,-0.99563,2e-05,0.29735]
[1779235254487,36.04,76772.49,3.3,-0.99564,2e-05,0.29629]
[1779235254530,36.04,76772.49,3.3,-0.99564,2e-05,0.29629]
[1779235254780,36.04,76769.62,3.3,-0.99569,2e-05,0.29362]
[1779235257210,36.04,76768.81,3.3,-0.9957,2e-05,0.29287]
[1779235257269,36.04,76768.81,3.3,-0.9957,2e-05,0.29287]
[1779235257802,36.04,76757.91,3.3,-0.99586,1e-05,0.28293]
[1779235258809,36.04,76748.43,3.3,-0.996,1e-05,0.27452]
[1779235259548,36.04,76748.43,3.3,-0.996,1e-05,0.27452]
[1779235259774,36.04,76748.43,3.3,-0.996,1e-05,0.27452]
[1779235259817,36.04,76746.03,3.3,-0.99603,1e-05,0.27243]
[1779235260824,36.04,76750.21,3.3,-0.99597,1e-05,0.27609]
[1779235261830,36.04,76751.77,3.3,-0.99595,1e-05,0.27746]
[1779235262152,36.04,76751.77,3.3,-0.99595,1e-05,0.27746]
[1779235262270,36.04,76751.77,3.3,-0.99595,1e-05,0.27746]
[1779235262543,36.04,76751.77,3.3,-0.99595,1e-05,0.27746]
[1779235262775,36.04,76751.77,3.3,-0.99595,1e-05,0.27746]
[1779235262837,36.04,76751.18,3.3,-0.99596,1e-05,0.27694]
[1779235267872,36.04,76751.03,3.3,-0.99596,1e-05,0.27681]
[1779235272908,36.04,76752.29,3.3,-0.99594,1e-05,0.27792]
[1779235274921,36.04,76753.72,3.3,-0.99592,1e-05,0.27919]
[1779235276035,36.04,76753.72,3.3,-0.99592,1e-05,0.27919]
[1779235276135,36.04,76754.11,3.3,-0.99592,1e-05,0.27954]
[1779235276935,36.04,76761.81,3.3,-0.99581,1e-05,0.28645]
[1779235277942,36.04,76767.77,3.3,-0.99572,2e-05,0.29191]
[1779235278290,36.04,76767.77,3.3,-0.99572,2e-05,0.29191]
[1779235278520,36.04,76767.77,3.3,-0.99572,2e-05,0.29191]
[1779235278949,36.04,76769.39,3.3,-0.99569,2e-05,0.2934]
[1779235279758,36.04,76769.39,3.3,-0.99569,2e-05,0.2934]
[1779235279773,36.04,76769.39,3.3,-0.99569,2e-05,0.2934]
[1779235279956,36.04,76769.4,3.3,-0.99569,2e-05,0.29341]
[1779235282977,36.04,76775.12,3.3,-0.9956,2e-05,0.29875]
[1779235288013,36.04,76776.13,3.3,-0.99559,2e-05,0.29971]
[1779235292041,36.04,76775.86,3.3,-0.99563,2e-05,0.29699]
[1779235295774,36.04,76776.3,3.3,-0.99562,2e-05,0.2974]
[1779235302112,36.04,76777.92,3.3,-0.9956,2e-05,0.29893]
[1779235303119,36.04,76780.17,3.3,-0.99556,2e-05,0.30105]
[1779235304272,36.04,76780.17,3.3,-0.99556,2e-05,0.30105]
[1779235304521,36.04,76780.17,3.3,-0.99556,2e-05,0.30105]
[1779235305261,36.04,76779.94,3.3,-0.99557,2e-05,0.30084]
[1779235305273,36.04,76779.94,3.3,-0.99557,2e-05,0.30084]
[1779235305355,36.04,76779.71,3.3,-0.99557,2e-05,0.30062]
[1779235309330,36.04,76778.37,3.3,-0.99559,2e-05,0.29935]
[1779235309522,36.04,76778.37,3.3,-0.99559,2e-05,0.29935]
[1779235309622,36.04,76774.97,3.3,-0.99564,2e-05,0.29616]
[1779235310169,36.04,76772.76,3.3,-0.99568,2e-05,0.2941]
[1779235312900,36.04,76772.66,3.3,-0.99568,2e-05,0.29401]
[1779235313021,36.04,76772.66,3.3,-0.99568,2e-05,0.29401]
[1779235313636,36.04,76773.13,3.3,-0.99567,2e-05,0.29444]
[1779235313770,36.04,76773.13,3.3,-0.99567,2e-05,0.29444]
[1779235313872,36.04,76774.94,3.3,-0.99564,2e-05,0.29613]
[1779235317249,36.04,76774.64,3.3,-0.99565,2e-05,0.29585]
[1779235317271,36.04,76774.64,3.3,-0.99565,2e-05,0.29585]
[1779235319232,36.04,76772.95,3.3,-0.99567,2e-05,0.29428]
[1779235321086,36.04,76772.95,3.3,-0.99567,2e-05,0.29428]
[1779235321270,36.04,76773.21,3.3,-0.99567,2e-05,0.29452]
[1779235321571,36.04,76773.21,3.3,-0.99567,2e-05,0.29452]
[1779235321775,36.04,76773.21,3.3,-0.99567,2e-05,0.29452]
[1779235321875,36.04,76773.15,3.3,-0.99567,2e-05,0.29446]
[1779235323260,36.04,76776.03,3.3,-0.99563,2e-05,0.29715]
[1779235324267,36.04,76778.1,3.3,-0.99559,2e-05,0.2991]
[1779235325477,36.04,76778.1,3.3,-0.99559,2e-05,0.2991]
[1779235325520,36.04,76778.1,3.3,-0.99559,2e-05,0.2991]
[1779235327288,36.04,76784.17,3.3,-0.9955,2e-05,0.30487]
[1779235328295,36.04,76787.5,3.3,-0.99545,2e-05,0.30807]
[1779235329263,36.04,76787.5,3.3,-0.99545,2e-05,0.30807]
[1779235329534,36.04,76787.5,3.3,-0.99545,2e-05,0.30807]
[1779235329782,36.04,76787.5,3.3,-0.99545,2e-05,0.30807]
[1779235329841,36.04,76789.65,3.3,-0.99541,2e-05,0.31015]
[1779235336352,36.04,76793.14,3.3,-0.99536,2e-05,0.31356]
[1779235337358,36.04,76796.95,3.3,-0.99529,2e-05,0.31732]
[1779235338366,36.04,76800.96,3.3,-0.99523,2e-05,0.32132]
[1779235340579,36.04,76801.57,3.3,-0.99522,2e-05,0.32193]
[1779235340772,36.04,76801.57,3.3,-0.99522,2e-05,0.32193]
[1779235340792,36.04,76803.86,3.3,-0.99518,2e-05,0.32423]
[1779235341662,36.04,76803.86,3.3,-0.99518,2e-05,0.32423]
[1779235341777,36.04,76803.86,3.3,-0.99518,2e-05,0.32423]
[1779235341873,36.04,76807.14,3.3,-0.99512,2e-05,0.32756]
[1779235346422,36.04,76803.81,3.3,-0.99518,2e-05,0.32418]
[1779235347429,36.04,76800.97,3.3,-0.99523,2e-05,0.32133]
[1779235349359,36.04,76800.18,3.3,-0.99524,2e-05,0.32054]
[1779235349521,36.04,76800.18,3.3,-0.99524,2e-05,0.32054]
[1779235351457,36.04,76800.14,3.3,-0.99528,2e-05,0.3179]
[1779235354653,36.04,76800.68,3.3,-0.99527,2e-05,0.31844]
[1779235354769,36.04,76800.68,3.3,-0.99527,2e-05,0.31844]
[1779235354872,36.04,76800.76,3.3,-0.99527,2e-05,0.31852]
[1779235357092,36.04,76800.88,3.3,-0.99527,2e-05,0.31864]
[1779235357269,36.04,76800.14,3.3,-0.99528,2e-05,0.3179]
[1779235358507,36.04,76804.95,3.3,-0.9952,2e-05,0.32271]
[1779235360520,36.04,76806.99,3.3,-0.99516,2e-05,0.32477]
[1779235361197,36.04,76806.99,3.3,-0.99516,2e-05,0.32477]
[1779235361272,36.04,76806.99,3.3,-0.99516,2e-05,0.32477]
[1779235361505,36.04,76806.99,3.3,-0.99516,2e-05,0.32477]
[1779235361521,36.04,76806.99,3.3,-0.99516,2e-05,0.32477]
[1779235361528,36.04,76806.95,3.3,-0.99516,2e-05,0.32473]
[1779235366562,36.04,76807.28,3.3,-0.99516,2e-05,0.32507]
[1779235367862,36.04,76807.28,3.3,-0.99516,2e-05,0.32507]
[1779235368020,36.04,76807.28,3.3,-0.99516,2e-05,0.32507]
[1779235368047,36.04,76812.23,3.3,-0.99508,2e-05,0.33011]
[1779235368576,36.04,76814.5,3.3,-0.99504,2e-05,0.33245]
[1779235373611,36.04,76815.38,3.3,-0.99502,2e-05,0.33336]
[1779235379658,36.04,76815.34,3.3,-0.99502,2e-05,0.33331]
[1779235384693,36.04,76815.05,3.3,-0.99503,2e-05,0.33301]
[1779235389568,36.04,76814.22,3.3,-0.99504,2e-05,0.33216]
[1779235389771,36.04,76814.22,3.3,-0.99504,2e-05,0.33216]
[1779235390988,36.04,76814.22,3.3,-0.99504,2e-05,0.33216]
[1779235391020,36.04,76814.22,3.3,-0.99504,2e-05,0.33216]
[1779235391085,36.04,76814.04,3.3,-0.99504,2e-05,0.33197]
[1779235393756,36.04,76816.27,3.3,-0.99501,2e-05,0.33428]
[1779235394242,36.04,76816.27,3.3,-0.99501,2e-05,0.33428]
[1779235394269,36.04,76816.27,3.3,-0.99501,2e-05,0.33428]
[1779235399798,36.04,76815.01,3.3,-0.99503,2e-05,0.33297]
[1779235400701,36.04,76815.01,3.3,-0.99503,2e-05,0.33297]
[1779235400771,36.04,76815.01,3.3,-0.99503,2e-05,0.33297]
[1779235400806,36.04,76814.99,3.3,-0.99503,2e-05,0.33295]
[1779235405841,36.04,76814.69,3.3,-0.99503,2e-05,0.33264]
[1779235409777,36.04,76815.37,3.3,-0.99502,2e-05,0.33334]
[1779235409869,36.04,76817.32,3.3,-0.99499,2e-05,0.33537]
[1779235410876,36.04,76823.18,3.3,-0.99488,2e-05,0.34151]
[1779235411868,36.04,76823.18,3.3,-0.99488,2e-05,0.34151]
[1779235412022,36.04,76823.18,3.3,-0.99488,2e-05,0.34151]
[1779235412095,36.04,76824.88,3.3,-0.99489,2e-05,0.34057]
[1779235419939,36.04,76827.36,3.3,-0.99485,2e-05,0.3432]
[1779235420949,36.04,76824.37,3.3,-0.9949,2e-05,0.34003]
[1779235421955,36.04,76821.44,3.3,-0.99496,2e-05,0.33696]
[1779235422819,36.04,76821.44,3.3,-0.99496,2e-05,0.33696]
[1779235423020,36.04,76821.44,3.3,-0.99496,2e-05,0.33696]
[1779235425159,36.04,76819.76,3.3,-0.99498,2e-05,0.33521]
[1779235425178,36.04,76817.45,3.3,-0.99502,2e-05,0.33281]
[1779235425271,36.04,76817.45,3.3,-0.99502,2e-05,0.33281]
[1779235427997,36.04,76812.47,3.3,-0.99511,2e-05,0.3277]
[1779235428326,36.04,76812.47,3.3,-0.99511,2e-05,0.3277]
[1779235428528,36.04,76812.47,3.3,-0.99511,2e-05,0.3277]
[1779235429004,36.04,76810.05,3.3,-0.99515,2e-05,0.32524]
[1779235434039,36.04,76809.16,3.3,-0.99517,2e-05,0.32434]
[1779235439074,36.04,76808.7,3.3,-0.99517,2e-05,0.32387]
[1779235441088,36.04,76810.75,3.3,-0.99514,2e-05,0.32595]
[1779235441553,36.04,76810.75,3.3,-0.99514,2e-05,0.32595]
[1779235441772,36.04,76810.75,3.3,-0.99514,2e-05,0.32595]
[1779235442375,36.04,76811.02,3.3,-0.99513,2e-05,0.32622]
[1779235442519,36.04,76811.02,3.3,-0.99513,2e-05,0.32622]
[1779235443102,36.04,76810.34,3.3,-0.99515,2e-05,0.32553]
[1779235444109,36.04,76806.72,3.3,-0.99521,2e-05,0.32188]
[1779235444989,36.04,76806.72,3.3,-0.99521,2e-05,0.32188]
[1779235445020,36.04,76806.72,3.3,-0.99521,2e-05,0.32188]
[1779235445116,36.04,76803.58,3.3,-0.99526,2e-05,0.31873]
[1779235447130,36.04,76805.26,3.3,-0.99523,2e-05,0.32041]
[1779235448137,36.04,76806.85,3.3,-0.9952,2e-05,0.32201]
[1779235453172,36.04,76807.69,3.3,-0.99519,2e-05,0.32285]
[1779235459214,36.04,76808.5,3.3,-0.99518,2e-05,0.32367]
[1779235464249,36.04,76808.69,3.3,-0.99517,2e-05,0.32386]
[1779235470291,36.04,76808.61,3.3,-0.99518,2e-05,0.32378]
[1779235471297,36.04,76808.53,3.3,-0.99521,2e-05,0.32108]
[1779235476333,36.04,76808.45,3.3,-0.99522,2e-05,0.321]
[1779235481368,36.04,76808.16,3.3,-0.99522,2e-05,0.32071]
[1779235483381,36.04,76806.44,3.3,-0.99525,2e-05,0.31899]
[1779235484886,36.04,76806.44,3.3,-0.99525,2e-05,0.31899]
[1779235485019,36.04,76806.44,3.3,-0.99525,2e-05,0.31899]
[1779235485740,36.04,76806.66,3.3,-0.99525,2e-05,0.31921]
[1779235485775,36.04,76806.66,3.3,-0.99525,2e-05,0.31921]
[1779235485842,36.04,76805.21,3.3,-0.99527,2e-05,0.31776]
[1779235489158,36.04,76804.62,3.3,-0.99528,2e-05,0.31717]
[1779235489269,36.04,76804.62,3.3,-0.99528,2e-05,0.31717]
[1779235495194,36.04,76803.92,3.3,-0.99529,2e-05,0.31648]
[1779235497480,36.04,76799.42,3.3,-0.99536,2e-05,0.31204]
[1779235498487,36.04,76795.81,3.3,-0.99542,2e-05,0.30852]
[1779235500478,36.04,76794.79,3.3,-0.99544,2e-05,0.30754]
[1779235500520,36.04,76794.79,3.3,-0.99544,2e-05,0.30754]
[1779235501508,36.04,76790.52,3.3,-0.99551,2e-05,0.30343]
[1779235502896,36.04,76790.52,3.3,-0.99551,2e-05,0.30343]
[1779235502936,36.04,76790.52,3.3,-0.99551,2e-05,0.30343]
[1779235503031,36.04,76786.96,3.3,-0.99556,2e-05,0.30004]
[1779235504126,36.04,76786.96,3.3,-0.99556,2e-05,0.30004]
[1779235504269,36.04,76786.96,3.3,-0.99556,2e-05,0.30004]
[1779235504227,36.04,76781.02,3.3,-0.99566,2e-05,0.29445]
[1779235504529,36.04,76779.62,3.3,-0.99568,2e-05,0.29315]
[1779235507550,36.04,76781.05,3.3,-0.99565,2e-05,0.29448]
[1779235510147,36.04,76782.18,3.3,-0.99564,2e-05,0.29554]
[1779235510270,36.04,76782.18,3.3,-0.99564,2e-05,0.29554]
[1779235510199,36.04,76784.21,3.3,-0.99561,2e-05,0.29744]
[1779235510973,36.04,76784.21,3.3,-0.99561,2e-05,0.29744]
[1779235511020,36.04,76784.21,3.3,-0.99561,2e-05,0.29744]
[1779235511072,36.04,76787.67,3.3,-0.99555,2e-05,0.30071]
[1779235511587,36.04,76788.97,3.3,-0.99553,2e-05,0.30195]
[1779235513601,36.04,76790.59,3.3,-0.99551,2e-05,0.30349]
[1779235515615,36.04,76787.46,3.3,-0.99556,2e-05,0.30051]
[1779235516843,36.04,76787.46,3.3,-0.99556,2e-05,0.30051]
[1779235517022,36.04,76787.46,3.3,-0.99556,2e-05,0.30051]
[1779235520052,36.04,76786.31,3.3,-0.99557,2e-05,0.29942]
[1779235520270,36.04,76786.31,3.3,-0.99557,2e-05,0.29942]
[1779235520078,36.04,76782.24,3.3,-0.99564,2e-05,0.29559]
[1779235520747,36.04,76782.24,3.3,-0.99564,2e-05,0.29559]
[1779235520769,36.04,76782.24,3.3,-0.99564,2e-05,0.29559]
[1779235520849,36.04,76778.99,3.3,-0.99569,2e-05,0.29256]
[1779235522665,36.04,76776.78,3.3,-0.99572,2e-05,0.29052]
[1779235524036,36.04,76776.78,3.3,-0.99572,2e-05,0.29052]
[1779235524271,36.04,76776.78,3.3,-0.99572,2e-05,0.29052]
[1779235524136,36.04,76775.69,3.3,-0.99574,2e-05,0.28952]
[1779235524679,36.04,76774.15,3.3,-0.99576,2e-05,0.28811]
[1779235526693,36.04,76775.92,3.3,-0.99573,2e-05,0.28973]
[1779235527797,36.04,76775.92,3.3,-0.99573,2e-05,0.28973]
[1779235528019,36.04,76775.92,3.3,-0.99573,2e-05,0.28973]
[1779235531728,36.04,76776.48,3.3,-0.99576,2e-05,0.28782]
[1779235533974,36.04,76777.42,3.3,-0.99574,2e-05,0.28869]
[1779235534018,36.04,76777.42,3.3,-0.99574,2e-05,0.28869]
[1779235534240,36.04,76777.42,3.3,-0.99574,2e-05,0.28869]
[1779235534270,36.04,76777.42,3.3,-0.99574,2e-05,0.28869]
[1779235534279,36.04,76777.52,3.3,-0.99574,2e-05,0.28878]
[1779235536763,36.04,76775.11,3.3,-0.99578,1e-05,0.28657]
[1779235538045,36.04,76775.11,3.3,-0.99578,1e-05,0.28657]
[1779235538271,36.04,76775.11,3.3,-0.99578,1e-05,0.28657]
[1779235538275,36.04,76773.73,3.3,-0.9958,1e-05,0.28532]
[1779235543184,36.04,76773.35,3.3,-0.99581,1e-05,0.28497]
[1779235543269,36.04,76773.35,3.3,-0.99581,1e-05,0.28497]
[1779235543858,36.04,76773.71,3.3,-0.9958,1e-05,0.2853]
[1779235544022,36.04,76773.71,3.3,-0.9958,1e-05,0.2853]
[1779235544089,36.04,76772.2,3.3,-0.99582,1e-05,0.28393]
[1779235544822,36.04,76769.74,3.3,-0.99586,1e-05,0.28171]
[1779235547846,36.04,76766.24,3.3,-0.99591,1e-05,0.27858]
[1779235548850,36.04,76757.52,3.3,-0.99604,1e-05,0.27091]
[1779235549856,36.04,76754.16,3.3,-0.99608,1e-05,0.268]
[1779235551871,36.04,76752.47,3.3,-0.99611,1e-05,0.26655]
[1779235553885,36.04,76749.03,3.3,-0.99615,1e-05,0.26361]
[1779235558920,36.04,76748.52,3.3,-0.99616,1e-05,0.26318]
[1779235559593,36.04,76748.52,3.3,-0.99616,1e-05,0.26318]
[1779235559772,36.04,76748.52,3.3,-0.99616,1e-05,0.26318]
[1779235559927,36.04,76750.22,3.3,-0.99614,1e-05,0.26462]
[1779235560943,36.04,76743.08,3.3,-0.99624,1e-05,0.2586]
[1779235561960,36.04,76729.99,3.3,-0.99641,1e-05,0.24786]
[1779235563952,36.04,76729.94,3.3,-0.99641,1e-05,0.24782]
[1779235564020,36.04,76729.94,3.3,-0.99641,1e-05,0.24782]
[1779235564053,36.04,76729.76,3.3,-0.99641,1e-05,0.24768]
[1779235565987,36.04,76723.17,3.3,-0.9965,1e-05,0.24242]
[1779235566994,36.04,76719.69,3.3,-0.99654,1e-05,0.23968]
[1779235569008,36.04,76717.99,3.3,-0.99656,1e-05,0.23836]
[1779235570019,36.04,76708.73,3.3,-0.99667,1e-05,0.23124]
[1779235571024,36.04,76704.24,3.3,-0.99673,1e-05,0.22785]
[1779235572035,36.04,76702.86,3.3,-0.99674,1e-05,0.22682]
[1779235574465,36.04,76703.03,3.3,-0.99674,1e-05,0.22695]
[1779235574523,36.04,76703.03,3.3,-0.99674,1e-05,0.22695]
[1779235580096,36.04,76702.44,3.3,-0.99675,1e-05,0.22651]
[1779235580268,36.04,76702.44,3.3,-0.99675,1e-05,0.22651]
[1779235580288,36.04,76698.31,3.3,-0.9968,1e-05,0.22345]
[1779235581095,36.04,76696.41,3.3,-0.99682,1e-05,0.22205]
[1779235582102,36.04,76694.74,3.3,-0.99684,1e-05,0.22083]
[1779235583109,36.04,76691.87,3.3,-0.99687,1e-05,0.21874]
[1779235583773,36.04,76691.87,3.3,-0.99687,1e-05,0.21874]
[1779235587237,36.04,76693.26,3.3,-0.99686,1e-05,0.21975]
[1779235587270,36.04,76693.26,3.3,-0.99686,1e-05,0.21975]
[1779235587291,36.04,76693.26,3.3,-0.99686,1e-05,0.21975]
[1779235587339,36.04,76700.04,3.3,-0.99678,1e-05,0.22472]
[1779235587519,36.04,76700.04,3.3,-0.99678,1e-05,0.22472]
[1779235588146,36.04,76702.0,3.3,-0.99675,1e-05,0.22618]
[1779235591165,36.04,76702.17,3.3,-0.99678,1e-05,0.2243]
[1779235592292,36.04,76702.17,3.3,-0.99678,1e-05,0.2243]
[1779235592331,36.04,76707.37,3.3,-0.99672,1e-05,0.22817]
[1779235592387,36.04,76707.37,3.3,-0.99672,1e-05,0.22817]
[1779235592522,36.04,76707.37,3.3,-0.99672,1e-05,0.22817]
[1779235593179,36.04,76709.27,3.3,-0.9967,1e-05,0.2296]
[1779235597207,36.04,76710.76,3.3,-0.99668,1e-05,0.23073]
[1779235599221,36.04,76718.34,3.3,-0.99659,1e-05,0.23654]
[1779235600228,36.04,76721.07,3.3,-0.99655,1e-05,0.23866]
[1779235600757,36.04,76721.07,3.3,-0.99655,1e-05,0.23866]
[1779235600771,36.04,76721.07,3.3,-0.99655,1e-05,0.23866]
[1779235600846,36.04,76721.07,3.3,-0.99655,1e-05,0.23866]
[1779235601022,36.04,76721.07,3.3,-0.99655,1e-05,0.23866]
[1779235601235,36.04,76721.14,3.3,-0.99655,1e-05,0.23871]
[1779235602242,36.04,76729.54,3.3,-0.99644,1e-05,0.24535]
[1779235603249,36.04,76718.65,3.3,-0.99658,1e-05,0.23678]
[1779235604256,36.04,76724.43,3.3,-0.99651,1e-05,0.24129]
[1779235605241,36.04,76724.43,3.3,-0.99651,1e-05,0.24129]
[1779235605301,36.04,76724.43,3.3,-0.99651,1e-05,0.24129]
[1779235605263,36.04,76728.16,3.3,-0.99646,1e-05,0.24425]
[1779235606691,36.04,76728.18,3.3,-0.99646,1e-05,0.24426]
[1779235607277,36.04,76728.43,3.3,-0.99646,1e-05,0.24446]
[1779235608284,36.04,76730.5,3.3,-0.99643,1e-05,0.24612]
[1779235609290,36.04,76731.9,3.3,-0.99641,1e-05,0.24724]
[1779235610298,36.04,76733.51,3.3,-0.99639,1e-05,0.24854]
[1779235610483,36.04,76733.51,3.3,-0.99639,1e-05,0.24854]
[1779235610527,36.04,76733.51,3.3,-0.99639,1e-05,0.24854]
[1779235615334,36.04,76734.61,3.3,-0.99638,1e-05,0.24943]
[1779235615373,36.04,76734.42,3.3,-0.99638,1e-05,0.24928]
[1779235615522,36.04,76734.42,3.3,-0.99638,1e-05,0.24928]
[1779235616350,36.04,76726.33,3.3,-0.99649,1e-05,0.24279]
[1779235616443,36.04,76726.33,3.3,-0.99649,1e-05,0.24279]
[1779235616520,36.04,76726.33,3.3,-0.99649,1e-05,0.24279]
[1779235617356,36.04,76725.84,3.3,-0.99649,1e-05,0.24241]
[1779235620378,36.04,76723.45,3.3,-0.99652,1e-05,0.24052]
[1779235621385,36.04,76717.34,3.3,-0.9966,1e-05,0.23576]
[1779235621482,36.04,76717.34,3.3,-0.9966,1e-05,0.23576]
[1779235621519,36.04,76717.34,3.3,-0.9966,1e-05,0.23576]
[1779235621742,36.04,76717.34,3.3,-0.9966,1e-05,0.23576]
[1779235621771,36.04,76717.34,3.3,-0.9966,1e-05,0.23576]
[1779235622392,36.04,76716.14,3.3,-0.99661,1e-05,0.23484]
[1779235623399,36.04,76712.91,3.3,-0.99665,1e-05,0.23236]
[1779235624406,36.04,76710.97,3.3,-0.99668,1e-05,0.23089]
[1779235624894,36.04,76710.97,3.3,-0.99668,1e-05,0.23089]
[1779235625020,36.04,76710.97,3.3,-0.99668,1e-05,0.23089]
[1779235625413,36.04,76710.74,3.3,-0.99668,1e-05,0.23071]
[1779235626953,36.04,76710.74,3.3,-0.99668,1e-05,0.23071]
[1779235627022,36.04,76710.74,3.3,-0.99668,1e-05,0.23071]
[1779235630448,36.04,76709.57,3.3,-0.99669,1e-05,0.22983]
[1779235634056,36.04,76708.76,3.3,-0.9967,1e-05,0.22922]
[1779235634270,36.04,76708.76,3.3,-0.9967,1e-05,0.22922]
[1779235634372,36.04,76705.14,3.3,-0.99675,1e-05,0.2265]
[1779235635317,36.04,76705.14,3.3,-0.99675,1e-05,0.2265]
[1779235635341,36.04,76697.88,3.3,-0.99683,1e-05,0.22114]
[1779235635519,36.04,76697.88,3.3,-0.99683,1e-05,0.22114]
[1779235635576,36.04,76695.83,3.3,-0.99685,1e-05,0.21965]
[1779235636630,36.04,76695.83,3.3,-0.99685,1e-05,0.21965]
[1779235636772,36.04,76695.83,3.3,-0.99685,1e-05,0.21965]
[1779235636848,36.04,76692.65,3.3,-0.99689,1e-05,0.21735]
[1779235637500,36.04,76690.73,3.3,-0.99691,1e-05,0.21597]
[1779235639262,36.04,76690.73,3.3,-0.99691,1e-05,0.21597]
[1779235639270,36.04,76690.73,3.3,-0.99691,1e-05,0.21597]
[1779235639347,36.04,76691.99,3.3,-0.9969,1e-05,0.21687]
[1779235639514,36.04,76694.16,3.3,-0.99687,1e-05,0.21844]
[1779235644549,36.04,76693.59,3.3,-0.99688,1e-05,0.21802]
[1779235649584,36.04,76693.18,3.3,-0.99689,1e-05,0.21773]
[1779235653038,36.04,76691.88,3.3,-0.99693,1e-05,0.21485]
[1779235653270,36.04,76691.88,3.3,-0.99693,1e-05,0.21485]
[1779235653371,36.04,76691.0,3.3,-0.99694,1e-05,0.21422]
[1779235654770,36.04,76690.51,3.3,-0.99694,1e-05,0.21387]
[1779235654872,36.04,76690.03,3.3,-0.99695,1e-05,0.21353]
[1779235655626,36.04,76687.4,3.3,-0.99698,1e-05,0.21167]
[1779235660700,36.04,76687.98,3.3,-0.99697,1e-05,0.21208]
[1779235660769,36.04,76687.98,3.3,-0.99697,1e-05,0.21208]
[1779235661668,36.04,76690.54,3.3,-0.99694,1e-05,0.21389]
[1779235662675,36.04,76687.9,3.3,-0.99697,1e-05,0.21202]
[1779235667073,36.04,76687.99,3.3,-0.99697,1e-05,0.21209]
[1779235667270,36.04,76687.99,3.3,-0.99697,1e-05,0.21209]
[1779235667461,36.04,76688.55,3.3,-0.99696,1e-05,0.21248]
[1779235667520,36.04,76688.55,3.3,-0.99696,1e-05,0.21248]
[1779235667711,36.04,76688.06,3.3,-0.99697,1e-05,0.21214]
[1779235672746,36.04,76687.27,3.3,-0.99698,1e-05,0.21158]
[1779235677782,36.04,76687.5,3.3,-0.99698,1e-05,0.21174]
[1779235682572,36.04,76686.98,3.3,-0.99698,1e-05,0.21137]
[1779235682771,36.04,76686.98,3.3,-0.99698,1e-05,0.21137]
[1779235684024,36.04,76687.0,3.3,-0.99698,1e-05,0.21139]
[1779235684268,36.04,76687.0,3.3,-0.99698,1e-05,0.21139]
[1779235684302,36.04,76687.3,3.3,-0.99698,1e-05,0.2116]
[1779235689867,36.04,76687.94,3.3,-0.99697,1e-05,0.21205]
[1779235692817,36.04,76688.47,3.3,-0.99697,1e-05,0.21242]
[1779235693021,36.04,76688.47,3.3,-0.99697,1e-05,0.21242]
[1779235693122,36.04,76683.98,3.3,-0.99702,1e-05,0.20927]
[1779235693895,36.04,76679.32,3.3,-0.99707,1e-05,0.20604]
[1779235694902,36.04,76679.26,3.3,-0.99707,1e-05,0.206]
[1779235696916,36.04,76671.85,3.3,-0.99715,1e-05,0.20096]
[1779235697561,36.04,76671.85,3.3,-0.99715,1e-05,0.20096]
[1779235697774,36.04,76671.85,3.3,-0.99715,1e-05,0.20096]
[1779235697923,36.04,76667.57,3.3,-0.99719,1e-05,0.1981]
[1779235700017,36.04,76667.62,3.3,-0.99719,1e-05,0.19813]
[1779235700270,36.04,76667.62,3.3,-0.99719,1e-05,0.19813]
[1779235700352,36.04,76667.71,3.3,-0.99719,1e-05,0.19819]
[1779235702958,36.04,76665.79,3.3,-0.99721,1e-05,0.19691]
[1779235706986,36.04,76655.13,3.3,-0.99732,1e-05,0.18997]
[1779235707993,36.04,76650.32,3.3,-0.99737,1e-05,0.18691]
[1779235709000,36.04,76646.76,3.3,-0.9974,1e-05,0.18467]
[1779235710302,36.04,76648.63,3.3,-0.99738,1e-05,0.18584]
[1779235710771,36.04,76648.63,3.3,-0.99738,1e-05,0.18584]
[1779235711014,36.04,76648.79,3.3,-0.9974,1e-05,0.18421]
[1779235713027,36.04,76653.7,3.3,-0.99736,1e-05,0.1873]
[1779235714035,36.04,76659.49,3.3,-0.9973,1e-05,0.191]
[1779235716725,36.04,76658.92,3.3,-0.9973,1e-05,0.19063]
[1779235716770,36.04,76658.92,3.3,-0.9973,1e-05,0.19063]
[1779235717056,36.04,76659.1,3.3,-0.9973,1e-05,0.19075]
[1779235718063,36.04,76653.61,3.3,-0.99736,1e-05,0.18724]
[1779235718648,36.04,76653.61,3.3,-0.99736,1e-05,0.18724]
[1779235718769,36.04,76653.61,3.3,-0.99736,1e-05,0.18724]
[1779235719070,36.04,76649.33,3.3,-0.9974,1e-05,0.18455]
[1779235721084,36.04,76651.55,3.3,-0.99738,1e-05,0.18594]
[1779235722332,36.04,76651.55,3.3,-0.99738,1e-05,0.18594]
[1779235722434,36.04,76651.08,3.3,-0.99738,1e-05,0.18564]
[1779235722520,36.04,76651.08,3.3,-0.99738,1e-05,0.18564]
[1779235725112,36.04,76645.26,3.3,-0.99744,1e-05,0.18201]
[1779235728133,36.04,76643.32,3.3,-0.99746,1e-05,0.18082]
[1779235730771,36.04,76642.56,3.3,-0.99746,1e-05,0.18035]
[1779235736188,36.04,76642.63,3.3,-0.99746,1e-05,0.18039]
[1779235739093,36.04,76642.25,3.3,-0.99747,1e-05,0.18016]
[1779235739269,36.04,76642.25,3.3,-0.99747,1e-05,0.18016]
[1779235739403,36.04,76642.25,3.3,-0.99747,1e-05,0.18016]
[1779235739521,36.04,76642.25,3.3,-0.99747,1e-05,0.18016]
[1779235739460,36.04,76641.43,3.3,-0.99748,1e-05,0.17966]
[1779235743238,36.04,76655.43,3.3,-0.99734,1e-05,0.1884]
[1779235744245,36.04,76665.41,3.3,-0.99724,1e-05,0.19485]
[1779235745158,36.04,76665.41,3.3,-0.99724,1e-05,0.19485]
[1779235745268,36.04,76665.41,3.3,-0.99724,1e-05,0.19485]
[1779235745369,36.04,76666.03,3.3,-0.99723,1e-05,0.19526]
[1779235746259,36.04,76668.5,3.3,-0.99721,1e-05,0.19689]
[1779235747266,36.04,76670.19,3.3,-0.99719,1e-05,0.19801]
[1779235748360,36.04,76670.19,3.3,-0.99719,1e-05,0.19801]
[1779235748520,36.04,76670.19,3.3,-0.99719,1e-05,0.19801]
[1779235748377,36.04,76670.47,3.3,-0.99719,1e-05,0.1982]
[1779235749472,36.04,76670.47,3.3,-0.99719,1e-05,0.1982]
[1779235749519,36.04,76670.47,3.3,-0.99719,1e-05,0.1982]
[1779235751294,36.04,76656.54,3.3,-0.99733,1e-05,0.18911]
[1779235752301,36.04,76649.16,3.3,-0.9974,1e-05,0.18444]
[1779235754505,36.04,76649.66,3.3,-0.9974,1e-05,0.18475]
[1779235754520,36.04,76649.66,3.3,-0.9974,1e-05,0.18475]
[1779235755143,36.04,76649.49,3.3,-0.9974,1e-05,0.18465]
[1779235755271,36.04,76649.49,3.3,-0.9974,1e-05,0.18465]
[1779235755321,36.04,76649.74,3.3,-0.9974,1e-05,0.1848]
[1779235758342,36.04,76647.05,3.3,-0.99742,1e-05,0.18312]
[1779235759213,36.04,76647.05,3.3,-0.99742,1e-05,0.18312]
[1779235759268,36.04,76647.05,3.3,-0.99742,1e-05,0.18312]
[1779235760357,36.04,76652.09,3.3,-0.99737,1e-05,0.18628]
[1779235761397,36.04,76652.09,3.3,-0.99737,1e-05,0.18628]
[1779235761519,36.04,76652.09,3.3,-0.99737,1e-05,0.18628]
[1779235761572,36.04,76656.34,3.3,-0.99733,1e-05,0.18898]
[1779235761772,36.04,76656.34,3.3,-0.99733,1e-05,0.18898]
[1779235762371,36.04,76659.39,3.3,-0.9973,1e-05,0.19094]
[1779235763378,36.04,76664.17,3.3,-0.99725,1e-05,0.19404]
[1779235765392,36.04,76667.44,3.3,-0.99722,1e-05,0.19619]
[1779235766360,36.04,76667.44,3.3,-0.99722,1e-05,0.19619]
[1779235766522,36.04,76667.44,3.3,-0.99722,1e-05,0.19619]
[1779235766569,36.04,76654.97,3.3,-0.99734,1e-05,0.18811]
[1779235767406,36.04,76653.92,3.3,-0.99735,1e-05,0.18744]
[1779235770374,36.04,76652.84,3.3,-0.99736,1e-05,0.18675]
[1779235770523,36.04,76652.84,3.3,-0.99736,1e-05,0.18675]
[1779235770475,36.04,76652.84,3.3,-0.99736,1e-05,0.18675]
[1779235771434,36.04,76652.29,3.3,-0.99739,1e-05,0.18467]
[1779235774455,36.04,76647.55,3.3,-0.99744,1e-05,0.18172]
[1779235775110,36.04,76647.55,3.3,-0.99744,1e-05,0.18172]
[1779235775269,36.04,76647.55,3.3,-0.99744,1e-05,0.18172]
[1779235775462,36.04,76645.58,3.3,-0.99746,1e-05,0.1805]
[1779235776469,36.04,76636.69,3.3,-0.99754,1e-05,0.17511]
[1779235776771,36.04,76636.69,3.3,-0.99754,1e-05,0.17511]
[1779235777020,36.04,76636.69,3.3,-0.99754,1e-05,0.17511]
[1779235777406,36.04,76636.69,3.3,-0.99754,1e-05,0.17511]
[1779235777528,36.04,76636.69,3.3,-0.99754,1e-05,0.17511]
[1779235777476,36.04,76634.84,3.3,-0.99756,1e-05,0.17401]
[1779235783518,36.04,76634.61,3.3,-0.99756,1e-05,0.17387]
[1779235785532,36.04,76632.25,3.3,-0.99758,1e-05,0.17247]
[1779235785946,36.04,76632.25,3.3,-0.99758,1e-05,0.17247]
[1779235786024,36.04,76632.25,3.3,-0.99758,1e-05,0.17247]
[1779235786523,36.04,76632.25,3.3,-0.99758,1e-05,0.17247]
[1779235786539,36.04,76632.11,3.3,-0.99758,1e-05,0.17239]
[1779235786771,36.04,76632.11,3.3,-0.99758,1e-05,0.17239]
[1779235792086,36.04,76632.23,3.3,-0.99758,1e-05,0.17246]
[1779235792581,36.04,76638.3,3.3,-0.99753,1e-05,0.17608]
[1779235793793,36.04,76638.37,3.3,-0.99753,1e-05,0.17612]
[1779235795756,36.04,76638.96,3.3,-0.99752,1e-05,0.17647]
[1779235802965,36.04,76638.21,3.3,-0.99753,1e-05,0.17602]
[1779235803786,36.04,76638.09,3.3,-0.99753,1e-05,0.17595]
[1779235804665,36.04,76639.71,3.3,-0.99751,1e-05,0.17693]
[1779235806568,36.04,76639.71,3.3,-0.99751,1e-05,0.17693]
[1779235805672,36.04,76642.4,3.3,-0.99749,1e-05,0.17856]
[1779235806769,36.04,76642.4,3.3,-0.99749,1e-05,0.17856]
[1779235807372,36.04,76642.4,3.3,-0.99749,1e-05,0.17856]
[1779235807525,36.04,76642.4,3.3,-0.99749,1e-05,0.17856]
[1779235807590,36.04,76638.5,3.3,-0.99753,1e-05,0.1762]
[1779235812721,36.04,76638.67,3.3,-0.99752,1e-05,0.1763]
[1779235813912,36.04,76638.67,3.3,-0.99752,1e-05,0.1763]
[1779235814020,36.04,76638.67,3.3,-0.99752,1e-05,0.1763]
[1779235818762,36.04,76636.52,3.3,-0.99754,1e-05,0.17501]
[1779235820065,36.04,76636.52,3.3,-0.99754,1e-05,0.17501]
[1779235820271,36.04,76636.52,3.3,-0.99754,1e-05,0.17501]
[1779235820473,36.04,76636.52,3.3,-0.99754,1e-05,0.17501]
[1779235820528,36.04,76636.52,3.3,-0.99754,1e-05,0.17501]
[1779235820575,36.04,76636.83,3.3,-0.99754,1e-05,0.17519]
[1779235825812,36.04,76637.8,3.3,-0.99753,1e-05,0.17577]
[1779235831171,36.04,76637.65,3.3,-0.99753,1e-05,0.17568]
[1779235831272,36.04,76637.79,3.3,-0.99756,1e-05,0.1741]
[1779235831974,36.04,76637.79,3.3,-0.99756,1e-05,0.1741]
[1779235832019,36.04,76637.79,3.3,-0.99756,1e-05,0.1741]
[1779235837895,36.04,76638.33,3.3,-0.99755,1e-05,0.17443]
[1779235839147,36.04,76638.33,3.3,-0.99755,1e-05,0.17443]
[1779235839270,36.04,76638.33,3.3,-0.99755,1e-05,0.17443]
[1779235840117,36.04,76639.27,3.3,-0.99754,1e-05,0.17499]
[1779235840272,36.04,76639.27,3.3,-0.99754,1e-05,0.17499]
[1779235840336,36.04,76645.8,3.3,-0.99748,1e-05,0.17894]
[1779235842940,36.04,76647.36,3.3,-0.99747,1e-05,0.17989]
[1779235844177,36.04,76647.36,3.3,-0.99747,1e-05,0.17989]
[1779235844269,36.04,76647.36,3.3,-0.99747,1e-05,0.17989]
[1779235853012,36.04,76643.22,3.3,-0.9975,1e-05,0.17737]
[1779235853729,36.04,76643.22,3.3,-0.9975,1e-05,0.17737]
[1779235853774,36.04,76643.22,3.3,-0.9975,1e-05,0.17737]
[1779235854019,36.04,76640.52,3.3,-0.99753,1e-05,0.17574]
[1779235859054,36.04,76640.56,3.3,-0.99753,1e-05,0.17576]
[1779235863862,36.04,76640.7,3.3,-0.99753,1e-05,0.17585]
[1779235864089,36.04,76637.09,3.3,-0.99756,1e-05,0.17369]
[1779235865096,36.04,76632.45,3.3,-0.9976,1e-05,0.17095]
[1779235866103,36.04,76630.52,3.3,-0.99762,1e-05,0.16982]
[1779235869609,36.04,76631.58,3.3,-0.99761,1e-05,0.17044]
[1779235869620,36.04,76630.85,3.3,-0.99762,1e-05,0.17001]
[1779235869771,36.04,76630.85,3.3,-0.99762,1e-05,0.17001]
[1779235875167,36.04,76630.27,3.3,-0.99762,1e-05,0.16967]
[1779235878188,36.04,76627.28,3.3,-0.99765,1e-05,0.16794]
[1779235879195,36.04,76619.06,3.3,-0.99772,1e-05,0.16325]
[1779235880202,36.04,76611.55,3.3,-0.99779,1e-05,0.15906]
[1779235881209,36.04,76609.12,3.3,-0.99781,1e-05,0.15773]
[1779235883223,36.04,76605.89,3.3,-0.99783,1e-05,0.15597]
[1779235886244,36.04,76609.56,3.3,-0.9978,1e-05,0.15797]
[1779235890272,36.04,76608.07,3.3,-0.99782,1e-05,0.15715]
[1779235891279,36.04,76610.88,3.3,-0.99781,1e-05,0.15715]
[1779235896314,36.04,76611.39,3.3,-0.99781,1e-05,0.15743]
[1779235899335,36.04,76610.01,3.3,-0.99782,1e-05,0.15668]
[1779235901349,36.04,76603.56,3.3,-0.99787,1e-05,0.1532]
[1779235903364,36.04,76600.91,3.3,-0.9979,1e-05,0.15179]
[1779235906385,36.04,76593.34,3.3,-0.99796,1e-05,0.14783]
[1779235907455,36.04,76593.34,3.3,-0.99796,1e-05,0.14783]
[1779235907521,36.04,76593.34,3.3,-0.99796,1e-05,0.14783]
[1779235907622,36.04,76590.83,3.3,-0.99798,1e-05,0.14654]
[1779235912427,36.04,76589.28,3.3,-0.99799,1e-05,0.14575]
[1779235913434,36.04,76586.79,3.3,-0.99801,1e-05,0.14448]
[1779235917466,36.04,76578.65,3.3,-0.99807,1e-05,0.1404]
[1779235918642,36.04,76578.65,3.3,-0.99807,1e-05,0.1404]
[1779235918771,36.04,76578.4,3.3,-0.99807,1e-05,0.14028]
[1779235919480,36.04,76578.29,3.3,-0.99807,1e-05,0.14023]
[1779235924519,36.04,76561.99,3.3,-0.99819,1e-05,0.13238]
[1779235925526,36.04,76562.1,3.3,-0.99819,1e-05,0.13243]
[1779235927434,36.04,76560.88,3.3,-0.9982,1e-05,0.13186]
[1779235928166,36.04,76560.74,3.3,-0.9982,1e-05,0.13179]
[1779235929554,36.04,76563.7,3.3,-0.99818,1e-05,0.13318]
[1779235930561,36.04,76561.41,3.3,-0.99819,1e-05,0.1321]
[1779235931687,36.04,76561.41,3.3,-0.99819,1e-05,0.1321]
[1779235931568,36.04,76559.77,3.3,-0.9982,1e-05,0.13134]
[1779235931772,36.04,76559.77,3.3,-0.9982,1e-05,0.13134]
[1779235932575,36.04,76557.78,3.3,-0.99822,1e-05,0.13041]
[1779235934589,36.04,76554.17,3.3,-0.99824,1e-05,0.12875]
[1779235936603,36.04,76552.13,3.3,-0.99826,1e-05,0.12782]
[1779235939624,36.04,76553.84,3.3,-0.99825,1e-05,0.1286]
[1779235940269,36.04,76553.84,3.3,-0.99825,1e-05,0.1286]
[1779235943652,36.04,76546.74,3.3,-0.99829,1e-05,0.12539]
[1779235944658,36.04,76543.57,3.3,-0.99831,1e-05,0.12397]
[1779235945666,36.04,76536.32,3.3,-0.99836,1e-05,0.1208]
[1779235946673,36.04,76531.53,3.3,-0.99839,1e-05,0.11874]
[1779235947680,36.04,76530.02,3.3,-0.9984,1e-05,0.1181]
[1779235949379,36.04,76529.87,3.3,-0.9984,1e-05,0.11803]
[1779235949523,36.04,76529.87,3.3,-0.9984,1e-05,0.11803]
[1779235949598,36.04,76529.87,3.3,-0.9984,1e-05,0.11803]
[1779235949693,36.04,76529.76,3.3,-0.9984,1e-05,0.11799]
[1779235949771,36.04,76529.76,3.3,-0.9984,1e-05,0.11799]
[1779235952271,36.04,76525.01,3.3,-0.99845,1e-05,0.11478]
[1779235957750,36.04,76522.66,3.3,-0.99846,1e-05,0.11381]
[1779235960771,36.04,76528.64,3.3,-0.99843,1e-05,0.11629]
[1779235961778,36.04,76540.21,3.3,-0.99835,1e-05,0.12123]
[1779235963240,36.04,76540.21,3.3,-0.99835,1e-05,0.12123]
[1779235963270,36.04,76540.21,3.3,-0.99835,1e-05,0.12123]
[1779235963519,36.04,76540.21,3.3,-0.99835,1e-05,0.12123]
[1779235963772,36.04,76540.21,3.3,-0.99835,1e-05,0.12123]
[1779235963580,36.04,76542.26,3.3,-0.99834,1e-05,0.12213]
[1779235966813,36.04,76539.98,3.3,-0.99835,1e-05,0.12113]
[1779235968182,36.04,76539.98,3.3,-0.99835,1e-05,0.12113]
[1779235968271,36.04,76539.98,3.3,-0.99835,1e-05,0.12113]
[1779235968827,36.04,76537.31,3.3,-0.99837,1e-05,0.11998]
[1779235969834,36.04,76530.07,3.3,-0.99842,1e-05,0.11689]
[1779235970841,36.04,76528.52,3.3,-0.99843,1e-05,0.11624]
[1779235973064,36.04,76529.78,3.3,-0.99842,1e-05,0.11677]
[1779235973271,36.04,76529.78,3.3,-0.99842,1e-05,0.11677]
[1779235973312,36.04,76529.78,3.3,-0.99842,1e-05,0.11677]
[1779235973525,36.04,76529.78,3.3,-0.99842,1e-05,0.11677]
[1779235973612,36.04,76529.09,3.3,-0.99842,1e-05,0.11648]
[1779235973862,36.04,76526.56,3.3,-0.99844,1e-05,0.11542]
[1779235979124,36.04,76527.57,3.3,-0.99843,1e-05,0.11585]
[1779235979269,36.04,76527.57,3.3,-0.99843,1e-05,0.11585]
[1779235981918,36.04,76525.45,3.3,-0.99845,1e-05,0.11496]
[1779235983490,36.04,76525.45,3.3,-0.99845,1e-05,0.11496]
[1779235983523,36.04,76525.45,3.3,-0.99845,1e-05,0.11496]
[1779235983587,36.04,76523.9,3.3,-0.99846,1e-05,0.11432]
[1779235984939,36.04,76522.25,3.3,-0.99847,1e-05,0.11364]
[1779235988967,36.04,76516.39,3.3,-0.9985,1e-05,0.11126]
[1779235990257,36.04,76516.39,3.3,-0.9985,1e-05,0.11126]
[1779235990270,36.04,76516.39,3.3,-0.9985,1e-05,0.11126]
[1779235990358,36.04,76514.01,3.3,-0.99851,1e-05,0.1103]
[1779235993224,36.04,76514.08,3.3,-0.99851,1e-05,0.11033]
[1779235993269,36.04,76514.08,3.3,-0.99851,1e-05,0.11033]
[1779235993325,36.04,76514.85,3.3,-0.99851,1e-05,0.11064]
[1779235994390,36.04,76514.85,3.3,-0.99851,1e-05,0.11064]
[1779235994520,36.04,76514.85,3.3,-0.99851,1e-05,0.11064]
[1779235994620,36.04,76516.18,3.3,-0.9985,1e-05,0.11117]
[1779235996016,36.04,76517.66,3.3,-0.99849,1e-05,0.11177]
[1779235997661,36.04,76517.66,3.3,-0.99849,1e-05,0.11177]
[1779235997770,36.04,76517.66,3.3,-0.99849,1e-05,0.11177]
[1779235997762,36.04,76520.56,3.3,-0.99848,1e-05,0.11295]
[1779235998030,36.04,76521.92,3.3,-0.99847,1e-05,0.11351]
[1779235999037,36.04,76528.71,3.3,-0.99843,1e-05,0.11632]
[1779236000565,36.04,76528.71,3.3,-0.99843,1e-05,0.11632]
[1779236000777,36.04,76528.71,3.3,-0.99843,1e-05,0.11632]
[1779236000569,36.04,76535.7,3.3,-0.99838,1e-05,0.11929]
[1779236003065,36.04,76539.1,3.3,-0.99836,1e-05,0.12075]
[1779236004529,36.04,76539.1,3.3,-0.99836,1e-05,0.12075]
[1779236004776,36.04,76539.1,3.3,-0.99836,1e-05,0.12075]
[1779236004812,36.04,76539.97,3.3,-0.99835,1e-05,0.12113]
[1779236005551,36.04,76539.97,3.3,-0.99835,1e-05,0.12113]
[1779236005769,36.04,76539.97,3.3,-0.99835,1e-05,0.12113]
[1779236011123,36.04,76539.59,3.3,-0.99837,1e-05,0.11972]
[1779236012131,36.04,76537.77,3.3,-0.99839,1e-05,0.11893]
[1779236014733,36.04,76537.92,3.3,-0.99838,1e-05,0.119]
[1779236014769,36.04,76537.92,3.3,-0.99838,1e-05,0.119]
[1779236015390,36.04,76538.24,3.3,-0.99838,1e-05,0.11914]
[1779236015521,36.04,76538.24,3.3,-0.99838,1e-05,0.11914]
[1779236015602,36.04,76538.68,3.3,-0.99838,1e-05,0.11932]
[1779236016493,36.04,76535.92,3.3,-0.9984,1e-05,0.11815]
[1779236018204,36.04,76533.43,3.3,-0.99841,1e-05,0.11709]
[1779236019380,36.04,76533.43,3.3,-0.99841,1e-05,0.11709]
[1779236019520,36.04,76533.43,3.3,-0.99841,1e-05,0.11709]
[1779236019586,36.04,76521.69,3.3,-0.99848,1e-05,0.11223]
[1779236020203,36.04,76521.69,3.3,-0.99848,1e-05,0.11223]
[1779236020273,36.04,76521.69,3.3,-0.99848,1e-05,0.11223]
[1779236020367,36.04,76519.56,3.3,-0.9985,1e-05,0.11136]
[1779236025245,36.04,76516.54,3.3,-0.99852,1e-05,0.11015]
[1779236026252,36.04,76493.91,3.3,-0.99864,1e-05,0.10142]
[1779236027031,36.04,76493.91,3.3,-0.99864,1e-05,0.10142]
[1779236027258,36.04,76490.31,3.3,-0.99866,1e-05,0.10009]
[1779236028266,36.04,76490.57,3.3,-0.99866,1e-05,0.10019]
[1779236029210,36.04,76490.57,3.3,-0.99866,1e-05,0.10019]
[1779236029429,36.04,76490.57,3.3,-0.99866,1e-05,0.10019]
[1779236029513,36.04,76493.17,3.3,-0.99865,1e-05,0.10115]
[1779236031287,36.04,76497.83,3.3,-0.99862,1e-05,0.10289]
[1779236032294,36.04,76500.57,3.3,-0.99861,1e-05,0.10392]
[1779236034310,36.04,76498.84,3.3,-0.99862,1e-05,0.10327]
[1779236035317,36.04,76493.6,3.3,-0.99864,1e-05,0.10131]
[1779236037772,36.04,76490.91,3.3,-0.99866,1e-05,0.10031]
[1779236039345,36.04,76494.02,3.3,-0.99864,1e-05,0.10146]
[1779236041324,36.04,76495.02,3.3,-0.99864,1e-05,0.10183]
[1779236041431,36.04,76495.02,3.3,-0.99864,1e-05,0.10183]
[1779236042573,36.04,76494.96,3.3,-0.99864,1e-05,0.10181]
[1779236042771,36.04,76494.96,3.3,-0.99864,1e-05,0.10181]
[1779236042626,36.04,76498.36,3.3,-0.99862,1e-05,0.10309]
[1779236043372,36.04,76496.98,3.3,-0.99863,1e-05,0.10257]
[1779236048493,36.04,76497.65,3.3,-0.99862,1e-05,0.10282]
[1779236048518,36.04,76497.65,3.3,-0.99862,1e-05,0.10282]
[1779236049415,36.04,76495.63,3.3,-0.99863,1e-05,0.10206]
[1779236051429,36.04,76493.72,3.3,-0.99864,1e-05,0.10135]
[1779236052436,36.04,76498.06,3.3,-0.99862,1e-05,0.10297]
[1779236053290,36.04,76498.06,3.3,-0.99862,1e-05,0.10297]
[1779236053520,36.04,76498.06,3.3,-0.99862,1e-05,0.10297]
[1779236053552,36.04,76498.06,3.3,-0.99862,1e-05,0.10297]
[1779236053772,36.04,76498.06,3.3,-0.99862,1e-05,0.10297]
[1779236053872,36.04,76498.28,3.3,-0.99862,1e-05,0.10306]
[1779236056464,36.04,76492.7,3.3,-0.99865,1e-05,0.10097]
[1779236057471,36.04,76490.06,3.3,-0.99866,1e-05,0.1]
[1779236059485,36.04,76491.76,3.3,-0.99865,1e-05,0.10062]
[1779236060492,36.04,76493.53,3.3,-0.99865,1e-05,0.10128]
[1779236065527,36.04,76493.42,3.3,-0.99865,1e-05,0.10124]
[1779236069246,36.04,76493.48,3.3,-0.99865,1e-05,0.10126]
[1779236069557,36.04,76496.15,3.3,-0.99863,1e-05,0.10226]
[1779236070564,36.04,76500.26,3.3,-0.99861,1e-05,0.10381]
[1779236071176,36.04,76500.26,3.3,-0.99861,1e-05,0.10381]
[1779236071269,36.04,76500.26,3.3,-0.99861,1e-05,0.10381]
[1779236071541,36.04,76500.26,3.3,-0.99861,1e-05,0.10381]
[1779236071571,36.04,76502.63,3.3,-0.99861,1e-05,0.10359]
[1779236073585,36.04,76504.6,3.3,-0.9986,1e-05,0.10434]
[1779236075102,36.04,76504.48,3.3,-0.9986,1e-05,0.1043]
[1779236075269,36.04,76504.48,3.3,-0.9986,1e-05,0.1043]
[1779236075599,36.04,76505.38,3.3,-0.99859,1e-05,0.10464]
[1779236076606,36.04,76507.12,3.3,-0.99858,1e-05,0.10531]
[1779236079529,36.04,76507.6,3.3,-0.99858,1e-05,0.10549]
[1779236079627,36.04,76512.42,3.3,-0.99855,1e-05,0.10736]
[1779236080634,36.04,76514.58,3.3,-0.99854,1e-05,0.10821]
[1779236081184,36.04,76514.58,3.3,-0.99854,1e-05,0.10821]
[1779236081271,36.04,76514.58,3.3,-0.99854,1e-05,0.10821]
[1779236081641,36.04,76515.0,3.3,-0.99854,1e-05,0.10838]
[1779236083655,36.04,76519.35,3.3,-0.99851,1e-05,0.11011]
[1779236084662,36.04,76523.23,3.3,-0.99849,1e-05,0.11167]
[1779236085669,36.04,76524.75,3.3,-0.99848,1e-05,0.11229]
[1779236087683,36.04,76522.33,3.3,-0.9985,1e-05,0.11131]
[1779236088740,36.04,76522.33,3.3,-0.9985,1e-05,0.11131]
[1779236088769,36.04,76522.33,3.3,-0.9985,1e-05,0.11131]
[1779236088841,36.04,76520.82,3.3,-0.99851,1e-05,0.1107]
[1779236089697,36.04,76518.33,3.3,-0.99852,1e-05,0.1097]
[1779236091713,36.04,76515.55,3.3,-0.99854,1e-05,0.1086]
[1779236092223,36.04,76515.55,3.3,-0.99854,1e-05,0.1086]
[1779236092270,36.04,76515.55,3.3,-0.99854,1e-05,0.1086]
[1779236092720,36.04,76513.56,3.3,-0.99855,1e-05,0.10781]
[1779236094734,36.04,76512.12,3.3,-0.99856,1e-05,0.10725]
[1779236097755,36.04,76509.4,3.3,-0.99857,1e-05,0.10619]
[1779236098762,36.04,76507.13,3.3,-0.99858,1e-05,0.10531]
[1779236099521,36.04,76507.13,3.3,-0.99858,1e-05,0.10531]
[1779236099643,36.04,76507.13,3.3,-0.99858,1e-05,0.10531]
[1779236099772,36.04,76507.13,3.3,-0.99858,1e-05,0.10531]
[1779236099868,36.04,76507.08,3.3,-0.99858,1e-05,0.10529]
[1779236104226,36.04,76507.61,3.3,-0.99858,1e-05,0.1055]
[1779236104272,36.04,76507.61,3.3,-0.99858,1e-05,0.1055]
[1779236109868,36.04,76507.44,3.3,-0.99858,1e-05,0.10543]
[1779236111893,36.04,76497.05,3.3,-0.99864,1e-05,0.1015]
[1779236112891,36.04,76475.76,3.3,-0.99875,1e-05,0.09384]
[1779236113899,36.04,76473.78,3.3,-0.99876,0.0,0.09315]
[1779236114906,36.04,76481.57,3.3,-0.99872,1e-05,0.09588]
[1779236115913,36.04,76483.4,3.3,-0.99871,1e-05,0.09653]
[1779236115974,36.04,76483.4,3.3,-0.99871,1e-05,0.09653]
[1779236116920,36.04,76489.95,3.3,-0.99868,1e-05,0.09888]
[1779236117507,36.04,76489.95,3.3,-0.99868,1e-05,0.09888]
[1779236117520,36.04,76489.95,3.3,-0.99868,1e-05,0.09888]
[1779236117705,36.04,76489.95,3.3,-0.99868,1e-05,0.09888]
[1779236117776,36.04,76489.95,3.3,-0.99868,1e-05,0.09888]
[1779236117927,36.04,76490.19,3.3,-0.99868,1e-05,0.09897]
[1779236118933,36.04,76488.88,3.3,-0.99868,1e-05,0.09849]
[1779236120948,36.04,76482.01,3.3,-0.99872,1e-05,0.09603]
[1779236122519,36.04,76482.01,3.3,-0.99872,1e-05,0.09603]
[1779236122578,36.04,76482.01,3.3,-0.99872,1e-05,0.09603]
[1779236122773,36.04,76482.01,3.3,-0.99872,1e-05,0.09603]
[1779236122858,36.04,76480.02,3.3,-0.99873,1e-05,0.09533]
[1779236124976,36.04,76482.35,3.3,-0.99872,1e-05,0.09615]
[1779236125983,36.04,76477.43,3.3,-0.99874,1e-05,0.09442]
[1779236126990,36.04,76470.4,3.3,-0.99878,0.0,0.09199]
[1779236127996,36.04,76470.4,3.3,-0.99878,0.0,0.09199]
[1779236128023,36.04,76470.4,3.3,-0.99878,0.0,0.09199]
[1779236128269,36.04,76470.4,3.3,-0.99878,0.0,0.09199]
[1779236128523,36.04,76470.4,3.3,-0.99878,0.0,0.09199]
[1779236128579,36.04,76470.05,3.3,-0.99878,0.0,0.09187]
[1779236131017,36.04,76470.48,3.3,-0.99879,0.0,0.09101]
[1779236132739,36.04,76470.48,3.3,-0.99879,0.0,0.09101]
[1779236132770,36.04,76470.48,3.3,-0.99879,0.0,0.09101]
[1779236132870,36.04,76473.28,3.3,-0.99878,0.0,0.09196]
[1779236133163,36.04,76473.28,3.3,-0.99878,0.0,0.09196]
[1779236133269,36.04,76473.28,3.3,-0.99878,0.0,0.09196]
[1779236133370,36.04,76475.45,3.3,-0.99877,0.0,0.09271]
[1779236134040,36.04,76476.88,3.3,-0.99876,1e-05,0.0932]
[1779236135047,36.04,76479.0,3.3,-0.99875,1e-05,0.09394]
[1779236136060,36.04,76484.06,3.3,-0.99872,1e-05,0.09571]
[1779236137068,36.04,76487.72,3.3,-0.9987,1e-05,0.09701]
[1779236138224,36.04,76487.72,3.3,-0.9987,1e-05,0.09701]
[1779236138270,36.04,76487.72,3.3,-0.9987,1e-05,0.09701]
[1779236138370,36.04,76490.39,3.3,-0.99869,1e-05,0.09797]
[1779236139082,36.04,76500.4,3.3,-0.99864,1e-05,0.10165]
[1779236140089,36.04,76502.01,3.3,-0.99863,1e-05,0.10225]
[1779236143041,36.04,76501.74,3.3,-0.99863,1e-05,0.10215]
[1779236143269,36.04,76501.74,3.3,-0.99863,1e-05,0.10215]
[1779236143465,36.04,76501.74,3.3,-0.99863,1e-05,0.10215]
[1779236143520,36.04,76501.74,3.3,-0.99863,1e-05,0.10215]
[1779236143621,36.04,76503.36,3.3,-0.99862,1e-05,0.10276]
[1779236145124,36.04,76508.28,3.3,-0.99859,1e-05,0.10463]
[1779236146131,36.04,76510.32,3.3,-0.99858,1e-05,0.10541]
[1779236147138,36.04,76512.07,3.3,-0.99857,1e-05,0.10609]
[1779236148145,36.04,76519.01,3.3,-0.99853,1e-05,0.10881]
[1779236149847,36.04,76519.01,3.3,-0.99853,1e-05,0.10881]
[1779236149957,36.04,76519.01,3.3,-0.99853,1e-05,0.10881]
[1779236149948,36.04,76520.03,3.3,-0.99853,1e-05,0.10921]
[1779236150022,36.04,76520.03,3.3,-0.99853,1e-05,0.10921]
[1779236150159,36.04,76519.57,3.3,-0.99853,1e-05,0.10903]
[1779236155194,36.04,76520.33,3.3,-0.99852,1e-05,0.10933]
[1779236159222,36.04,76519.17,3.3,-0.99853,1e-05,0.10887]
[1779236160920,36.04,76519.17,3.3,-0.99853,1e-05,0.10887]
[1779236161018,36.04,76518.49,3.3,-0.99853,1e-05,0.1086]
[1779236161135,36.04,76518.49,3.3,-0.99853,1e-05,0.1086]
[1779236161272,36.04,76518.49,3.3,-0.99853,1e-05,0.1086]
[1779236161372,36.04,76518.52,3.3,-0.99853,1e-05,0.10862]
[1779236163250,36.04,76521.91,3.3,-0.99851,1e-05,0.10996]
[1779236164256,36.04,76526.22,3.3,-0.99849,1e-05,0.1117]
[1779236165016,36.04,76526.22,3.3,-0.99849,1e-05,0.1117]
[1779236165159,36.04,76526.22,3.3,-0.99849,1e-05,0.1117]
[1779236165272,36.04,76526.22,3.3,-0.99849,1e-05,0.1117]
[1779236165372,36.04,76526.44,3.3,-0.99849,1e-05,0.11179]
[1779236166270,36.04,76525.03,3.3,-0.9985,1e-05,0.11122]
[1779236167278,36.04,76521.47,3.3,-0.99852,1e-05,0.10979]
[1779236169292,36.04,76518.49,3.3,-0.99853,1e-05,0.1086]
[1779236171184,36.04,76517.88,3.3,-0.99854,1e-05,0.10836]
[1779236171227,36.04,76517.88,3.3,-0.99854,1e-05,0.10836]
[1779236171270,36.04,76517.88,3.3,-0.99854,1e-05,0.10836]
[1779236171306,36.04,76517.92,3.3,-0.99854,1e-05,0.10838]
[1779236172312,36.04,76519.7,3.3,-0.99853,1e-05,0.10908]
[1779236173481,36.04,76519.7,3.3,-0.99853,1e-05,0.10908]
[1779236175334,36.04,76520.84,3.3,-0.99852,1e-05,0.10954]
[1779236177752,36.04,76520.67,3.3,-0.99852,1e-05,0.10947]
[1779236177771,36.04,76520.67,3.3,-0.99852,1e-05,0.10947]
[1779236177933,36.04,76520.67,3.3,-0.99852,1e-05,0.10947]
[1779236177941,36.04,76520.92,3.3,-0.99852,1e-05,0.10957]
[1779236178020,36.04,76520.92,3.3,-0.99852,1e-05,0.10957]
[1779236178355,36.04,76519.83,3.3,-0.99853,1e-05,0.10913]
[1779236181972,36.04,76519.53,3.3,-0.99853,1e-05,0.10902]
[1779236181377,36.04,76517.09,3.3,-0.99854,1e-05,0.10805]
[1779236182019,36.04,76517.09,3.3,-0.99854,1e-05,0.10805]
[1779236182030,36.04,76517.09,3.3,-0.99854,1e-05,0.10805]
[1779236182272,36.04,76517.09,3.3,-0.99854,1e-05,0.10805]
[1779236182383,36.04,76516.81,3.3,-0.99854,1e-05,0.10794]
[1779236183390,36.04,76515.36,3.3,-0.99855,1e-05,0.10737]
[1779236184397,36.04,76513.16,3.3,-0.99857,1e-05,0.10651]
[1779236188827,36.04,76515.75,3.3,-0.99855,1e-05,0.10752]
[1779236189163,36.04,76515.75,3.3,-0.99855,1e-05,0.10752]
[1779236189269,36.04,76515.75,3.3,-0.99855,1e-05,0.10752]
[1779236189417,36.04,76515.75,3.3,-0.99855,1e-05,0.10752]
[1779236189521,36.04,76515.75,3.3,-0.99855,1e-05,0.10752]
[1779236189578,36.04,76515.22,3.3,-0.99855,1e-05,0.10732]
[1779236191446,36.04,76515.68,3.3,-0.99857,1e-05,0.10635]
[1779236193460,36.04,76514.71,3.3,-0.99857,1e-05,0.10598]
[1779236194467,36.04,76513.24,3.3,-0.99858,1e-05,0.10541]
[1779236195676,36.04,76513.24,3.3,-0.99858,1e-05,0.10541]
[1779236195771,36.04,76513.24,3.3,-0.99858,1e-05,0.10541]
[1779236199723,36.04,76513.59,3.3,-0.99858,1e-05,0.10554]
[1779236199771,36.04,76513.59,3.3,-0.99858,1e-05,0.10554]
[1779236200020,36.04,76513.59,3.3,-0.99858,1e-05,0.10554]
[1779236200023,36.04,76509.39,3.3,-0.9986,1e-05,0.10393]
[1779236200511,36.04,76504.99,3.3,-0.99863,1e-05,0.10227]
[1779236201518,36.04,76502.75,3.3,-0.99864,1e-05,0.10143]
[1779236203534,36.04,76503.43,3.3,-0.99863,1e-05,0.10168]
[1779236203778,36.04,76503.43,3.3,-0.99863,1e-05,0.10168]
[1779236203877,36.04,76508.24,3.3,-0.99861,1e-05,0.1035]
[1779236204540,36.04,76510.13,3.3,-0.9986,1e-05,0.10421]
[1779236205954,36.04,76510.13,3.3,-0.9986,1e-05,0.10421]
[1779236206019,36.04,76510.13,3.3,-0.9986,1e-05,0.10421]
[1779236205547,36.04,76503.02,3.3,-0.99864,1e-05,0.10153]
[1779236206243,36.04,76503.02,3.3,-0.99864,1e-05,0.10153]
[1779236206269,36.04,76503.02,3.3,-0.99864,1e-05,0.10153]
[1779236206554,36.04,76502.63,3.3,-0.99864,1e-05,0.10139]
[1779236211588,36.04,76500.86,3.3,-0.99865,1e-05,0.10073]
[1779236212550,36.04,76500.86,3.3,-0.99865,1e-05,0.10073]
[1779236212773,36.04,76500.86,3.3,-0.99865,1e-05,0.10073]
[1779236212819,36.04,76501.2,3.3,-0.99865,1e-05,0.10085]
[1779236214610,36.04,76499.34,3.3,-0.99866,1e-05,0.10017]
[1779236218020,36.04,76499.11,3.3,-0.99866,1e-05,0.10008]
[1779236222863,36.04,76499.24,3.3,-0.99866,1e-05,0.10013]
[1779236223020,36.04,76499.24,3.3,-0.99866,1e-05,0.10013]
[1779236223460,36.04,76499.89,3.3,-0.99865,1e-05,0.10037]
[1779236223523,36.04,76499.89,3.3,-0.99865,1e-05,0.10037]
[1779236223683,36.04,76499.94,3.3,-0.99865,1e-05,0.10039]
[1779236227710,36.04,76497.15,3.3,-0.99867,1e-05,0.09936]
[1779236228243,36.04,76497.15,3.3,-0.99867,1e-05,0.09936]
[1779236228270,36.04,76497.15,3.3,-0.99867,1e-05,0.09936]
[1779236228717,36.04,76493.47,3.3,-0.99869,1e-05,0.09802]
[1779236229725,36.04,76491.32,3.3,-0.9987,1e-05,0.09725]
[1779236231057,36.04,76491.32,3.3,-0.9987,1e-05,0.09725]
[1779236231278,36.04,76491.05,3.3,-0.9987,1e-05,0.09715]
[1779236231739,36.04,76488.94,3.3,-0.99871,1e-05,0.0964]
[1779236234690,36.04,76489.55,3.3,-0.99871,1e-05,0.09661]
[1779236234770,36.04,76489.55,3.3,-0.99871,1e-05,0.09661]
[1779236240762,36.04,76489.4,3.3,-0.99871,1e-05,0.09656]
[1779236240771,36.04,76489.4,3.3,-0.99871,1e-05,0.09656]
[1779236241589,36.04,76489.75,3.3,-0.99871,1e-05,0.09668]
[1779236241770,36.04,76489.75,3.3,-0.99871,1e-05,0.09668]
[1779236241809,36.04,76489.35,3.3,-0.99871,1e-05,0.09654]
[1779236242816,36.04,76481.73,3.3,-0.99875,1e-05,0.09386]
[1779236243823,36.04,76474.17,3.3,-0.99879,0.0,0.09126]
[1779236244830,36.04,76475.49,3.3,-0.99878,0.0,0.09171]
[1779236245837,36.04,76478.27,3.3,-0.99877,0.0,0.09266]
[1779236246122,36.04,76478.27,3.3,-0.99877,0.0,0.09266]
[1779236246369,36.04,76478.27,3.3,-0.99877,0.0,0.09266]
[1779236247850,36.04,76482.61,3.3,-0.99874,1e-05,0.09416]
[1779236248224,36.04,76482.61,3.3,-0.99874,1e-05,0.09416]
[1779236248275,36.04,76482.61,3.3,-0.99874,1e-05,0.09416]
[1779236248858,36.04,76486.55,3.3,-0.99872,1e-05,0.09555]
[1779236249177,36.04,76486.55,3.3,-0.99872,1e-05,0.09555]
[1779236249272,36.04,76486.55,3.3,-0.99872,1e-05,0.09555]
[1779236249864,36.04,76488.84,3.3,-0.99871,1e-05,0.09636]
[1779236251879,36.04,76486.81,3.3,-0.99874,1e-05,0.0946]
[1779236252624,36.04,76486.81,3.3,-0.99874,1e-05,0.0946]
[1779236252773,36.04,76486.81,3.3,-0.99874,1e-05,0.0946]
[1779236252886,36.04,76486.41,3.3,-0.99874,1e-05,0.09446]
[1779236254167,36.04,76486.72,3.3,-0.99874,1e-05,0.09456]
[1779236254271,36.04,76486.72,3.3,-0.99874,1e-05,0.09456]
[1779236255907,36.04,76502.59,3.3,-0.99865,1e-05,0.10028]
[1779236256914,36.04,76516.47,3.3,-0.99858,1e-05,0.10552]
[1779236257921,36.04,76515.38,3.3,-0.99858,1e-05,0.1051]
[1779236258937,36.04,76509.44,3.3,-0.99862,1e-05,0.10284]
[1779236259942,36.04,76506.81,3.3,-0.99863,1e-05,0.10185]
[1779236260360,36.04,76506.81,3.3,-0.99863,1e-05,0.10185]
[1779236260522,36.04,76506.81,3.3,-0.99863,1e-05,0.10185]
[1779236260846,36.04,76506.81,3.3,-0.99863,1e-05,0.10185]
[1779236261022,36.04,76506.81,3.3,-0.99863,1e-05,0.10185]
[1779236260949,36.04,76507.47,3.3,-0.99863,1e-05,0.10209]
[1779236262963,36.04,76511.87,3.3,-0.9986,1e-05,0.10376]
[1779236263971,36.04,76515.81,3.3,-0.99858,1e-05,0.10527]
[1779236264493,36.04,76515.81,3.3,-0.99858,1e-05,0.10527]
[1779236264519,36.04,76515.81,3.3,-0.99858,1e-05,0.10527]
[1779236266993,36.04,76523.37,3.3,-0.99854,1e-05,0.10822]
[1779236267719,36.04,76523.37,3.3,-0.99854,1e-05,0.10822]
[1779236267759,36.04,76523.37,3.3,-0.99854,1e-05,0.10822]
[1779236267773,36.04,76523.37,3.3,-0.99854,1e-05,0.10822]
[1779236267999,36.04,76530.59,3.3,-0.99849,1e-05,0.11111]
[1779236268795,36.04,76530.59,3.3,-0.99849,1e-05,0.11111]
[1779236269021,36.04,76530.59,3.3,-0.99849,1e-05,0.11111]
[1779236269074,36.04,76529.29,3.3,-0.9985,1e-05,0.11058]
[1779236272027,36.04,76531.83,3.3,-0.99849,1e-05,0.11161]
[1779236272888,36.04,76531.83,3.3,-0.99849,1e-05,0.11161]
[1779236273021,36.04,76531.83,3.3,-0.99849,1e-05,0.11161]
[1779236273034,36.04,76533.22,3.3,-0.99848,1e-05,0.11217]
[1779236274041,36.04,76542.27,3.3,-0.99842,1e-05,0.11592]
[1779236275048,36.04,76545.83,3.3,-0.9984,1e-05,0.11742]
[1779236276055,36.04,76549.21,3.3,-0.99838,1e-05,0.11887]
[1779236277064,36.04,76552.31,3.3,-0.99836,1e-05,0.1202]
[1779236278418,36.04,76551.34,3.3,-0.99837,1e-05,0.11978]
[1779236278522,36.04,76551.34,3.3,-0.99837,1e-05,0.11978]
[1779236279078,36.04,76549.42,3.3,-0.99838,1e-05,0.11896]
[1779236280439,36.04,76550.09,3.3,-0.99837,1e-05,0.11924]
[1779236280523,36.04,76550.09,3.3,-0.99837,1e-05,0.11924]
[1779236281092,36.04,76547.33,3.3,-0.99839,1e-05,0.11806]
[1779236282099,36.04,76545.71,3.3,-0.9984,1e-05,0.11737]
[1779236283149,36.04,76546.58,3.3,-0.9984,1e-05,0.11774]
[1779236283268,36.04,76546.58,3.3,-0.9984,1e-05,0.11774]
[1779236286242,36.04,76544.87,3.3,-0.99841,1e-05,0.11702]
[1779236286269,36.04,76544.87,3.3,-0.99841,1e-05,0.11702]
[1779236286287,36.04,76546.12,3.3,-0.9984,1e-05,0.11755]
[1779236288400,36.04,76544.9,3.3,-0.99841,1e-05,0.11703]
[1779236288519,36.04,76544.9,3.3,-0.99841,1e-05,0.11703]
[1779236288620,36.04,76541.15,3.3,-0.99843,1e-05,0.11545]
[1779236289152,36.04,76532.14,3.3,-0.99848,1e-05,0.11173]
[1779236290143,36.04,76532.14,3.3,-0.99848,1e-05,0.11173]
[1779236290268,36.04,76532.14,3.3,-0.99848,1e-05,0.11173]
[1779236290645,36.04,76532.14,3.3,-0.99848,1e-05,0.11173]
[1779236290771,36.04,76532.14,3.3,-0.99848,1e-05,0.11173]
[1779236290825,36.04,76529.42,3.3,-0.9985,1e-05,0.11063]
[1779236294364,36.04,76529.14,3.3,-0.9985,1e-05,0.11052]
[1779236294520,36.04,76529.14,3.3,-0.9985,1e-05,0.11052]
[1779236294622,36.04,76524.97,3.3,-0.99853,1e-05,0.10885]
[1779236295194,36.04,76523.42,3.3,-0.99854,1e-05,0.10824]
[1779236296209,36.04,76521.25,3.3,-0.99855,1e-05,0.10738]
[1779236298221,36.04,76526.3,3.3,-0.99852,1e-05,0.10938]
[1779236299228,36.04,76529.39,3.3,-0.9985,1e-05,0.11062]
[1779236300730,36.04,76529.39,3.3,-0.9985,1e-05,0.11062]
[1779236300771,36.04,76529.39,3.3,-0.9985,1e-05,0.11062]
[1779236300871,36.04,76533.08,3.3,-0.99848,1e-05,0.11212]
[1779236304263,36.04,76535.46,3.3,-0.99846,1e-05,0.11309]
[1779236306522,36.04,76534.38,3.3,-0.99847,1e-05,0.11265]
[1779236309709,36.04,76535.22,3.3,-0.99847,1e-05,0.11299]
[1779236309771,36.04,76535.22,3.3,-0.99847,1e-05,0.11299]
[1779236309810,36.04,76535.11,3.3,-0.99847,1e-05,0.11295]
[1779236310305,36.04,76537.72,3.3,-0.99845,1e-05,0.11402]
[1779236311312,36.04,76536.69,3.3,-0.99847,1e-05,0.1124]
[1779236312203,36.04,76536.69,3.3,-0.99847,1e-05,0.1124]
[1779236312269,36.04,76536.69,3.3,-0.99847,1e-05,0.1124]
[1779236313326,36.04,76540.25,3.3,-0.99845,1e-05,0.11386]
[1779236317682,36.04,76541.17,3.3,-0.99845,1e-05,0.11424]
[1779236317774,36.04,76541.17,3.3,-0.99845,1e-05,0.11424]
[1779236318062,36.04,76541.17,3.3,-0.99845,1e-05,0.11424]
[1779236318106,36.04,76542.52,3.3,-0.99844,1e-05,0.1148]
[1779236318270,36.04,76542.52,3.3,-0.99844,1e-05,0.1148]
[1779236319368,36.04,76544.93,3.3,-0.99842,1e-05,0.11581]
[1779236322616,36.04,76544.2,3.3,-0.99843,1e-05,0.11551]
[1779236322770,36.04,76544.2,3.3,-0.99843,1e-05,0.11551]
[1779236322834,36.04,76538.0,3.3,-0.99847,1e-05,0.11293]
[1779236323396,36.04,76531.14,3.3,-0.99851,1e-05,0.11015]
[1779236324403,36.04,76519.65,3.3,-0.99857,1e-05,0.10562]
[1779236325416,36.04,76513.37,3.3,-0.99861,1e-05,0.10321]
[1779236327103,36.04,76513.37,3.3,-0.99861,1e-05,0.10321]
[1779236326417,36.04,76511.93,3.3,-0.99862,1e-05,0.10266]
[1779236327271,36.04,76511.93,3.3,-0.99862,1e-05,0.10266]
[1779236327391,36.04,76511.93,3.3,-0.99862,1e-05,0.10266]
[1779236327524,36.04,76511.93,3.3,-0.99862,1e-05,0.10266]
[1779236327622,36.04,76511.95,3.3,-0.99862,1e-05,0.10267]
[1779236333466,36.04,76512.58,3.3,-0.99861,1e-05,0.10291]
[1779236334295,36.04,76512.58,3.3,-0.99861,1e-05,0.10291]
[1779236334521,36.04,76512.58,3.3,-0.99861,1e-05,0.10291]
[1779236334615,36.04,76511.08,3.3,-0.99862,1e-05,0.10234]
[1779236335480,36.04,76509.74,3.3,-0.99863,1e-05,0.10184]
[1779236340331,36.04,76510.71,3.3,-0.99862,1e-05,0.10221]
[1779236340520,36.04,76510.71,3.3,-0.99862,1e-05,0.10221]
[1779236340815,36.04,76510.71,3.3,-0.99862,1e-05,0.10221]
[1779236341025,36.04,76510.71,3.3,-0.99862,1e-05,0.10221]
[1779236341056,36.04,76512.39,3.3,-0.99861,1e-05,0.10284]
[1779236342530,36.04,76511.06,3.3,-0.99862,1e-05,0.10234]
[1779236345042,36.04,76510.56,3.3,-0.99862,1e-05,0.10215]
[1779236345092,36.04,76514.95,3.3,-0.9986,1e-05,0.10381]
[1779236345271,36.04,76514.95,3.3,-0.9986,1e-05,0.10381]
[1779236350638,36.04,76514.02,3.3,-0.99861,1e-05,0.10346]
[1779236350773,36.04,76514.02,3.3,-0.99861,1e-05,0.10346]
[1779236350839,36.04,76514.25,3.3,-0.9986,1e-05,0.10354]
[1779236352175,36.04,76514.25,3.3,-0.9986,1e-05,0.10354]
[1779236351592,36.04,76515.64,3.3,-0.9986,1e-05,0.10407]
[1779236352268,36.04,76515.64,3.3,-0.9986,1e-05,0.10407]
[1779236352600,36.04,76521.18,3.3,-0.99856,1e-05,0.10621]
[1779236353997,36.04,76522.59,3.3,-0.99856,1e-05,0.10676]
[1779236357668,36.04,76523.04,3.3,-0.99855,1e-05,0.10694]
[1779236357770,36.04,76523.04,3.3,-0.99855,1e-05,0.10694]
[1779236358263,36.04,76522.3,3.3,-0.99856,1e-05,0.10665]
[1779236358272,36.04,76522.3,3.3,-0.99856,1e-05,0.10665]
[1779236358641,36.04,76522.15,3.3,-0.99856,1e-05,0.10659]
[1779236360656,36.04,76519.18,3.3,-0.99858,1e-05,0.10543]
[1779236361653,36.04,76519.18,3.3,-0.99858,1e-05,0.10543]
[1779236361771,36.04,76519.18,3.3,-0.99858,1e-05,0.10543]
[1779236361871,36.04,76517.64,3.3,-0.99859,1e-05,0.10484]
[1779236364110,36.04,76518.52,3.3,-0.99858,1e-05,0.10518]
[1779236364152,36.04,76517.47,3.3,-0.99859,1e-05,0.10478]
[1779236364272,36.04,76517.47,3.3,-0.99859,1e-05,0.10478]
[1779236367327,36.04,76516.68,3.3,-0.99859,1e-05,0.10447]
[1779236367533,36.04,76516.68,3.3,-0.99859,1e-05,0.10447]
[1779236367705,36.04,76513.8,3.3,-0.99861,1e-05,0.10337]
[1779236371732,36.04,76514.07,3.3,-0.99862,1e-05,0.10236]
[1779236372623,36.04,76514.07,3.3,-0.99862,1e-05,0.10236]
[1779236372776,36.04,76514.07,3.3,-0.99862,1e-05,0.10236]
[1779236372955,36.04,76514.07,3.3,-0.99862,1e-05,0.10236]
[1779236373020,36.04,76514.07,3.3,-0.99862,1e-05,0.10236]
[1779236373109,36.04,76513.67,3.3,-0.99862,1e-05,0.10221]
[1779236378782,36.04,76508.66,3.3,-0.99865,1e-05,0.10034]
[1779236379307,36.04,76508.66,3.3,-0.99865,1e-05,0.10034]
[1779236379522,36.04,76508.66,3.3,-0.99865,1e-05,0.10034]
[1779236379863,36.04,76508.66,3.3,-0.99865,1e-05,0.10034]
[1779236380027,36.04,76508.66,3.3,-0.99865,1e-05,0.10034]
[1779236380104,36.04,76507.87,3.3,-0.99865,1e-05,0.10005]
[1779236381803,36.04,76506.3,3.3,-0.99866,1e-05,0.09947]
[1779236386516,36.04,76505.42,3.3,-0.99867,1e-05,0.09915]
[1779236386772,36.04,76505.42,3.3,-0.99867,1e-05,0.09915]
[1779236386838,36.04,76506.81,3.3,-0.99866,1e-05,0.09966]
[1779236387768,36.04,76506.81,3.3,-0.99866,1e-05,0.09966]
[1779236388024,36.04,76506.81,3.3,-0.99866,1e-05,0.09966]
[1779236388120,36.04,76509.89,3.3,-0.99864,1e-05,0.1008]
[1779236388852,36.04,76511.49,3.3,-0.99863,1e-05,0.10139]
[1779236389926,36.04,76511.49,3.3,-0.99863,1e-05,0.10139]
[1779236390019,36.04,76511.49,3.3,-0.99863,1e-05,0.10139]
[1779236395586,36.04,76510.64,3.3,-0.99864,1e-05,0.10107]
[1779236395769,36.04,76510.64,3.3,-0.99864,1e-05,0.10107]
[1779236396158,36.04,76510.64,3.3,-0.99864,1e-05,0.10107]
[1779236395901,36.04,76508.72,3.3,-0.99865,1e-05,0.10036]
[1779236396275,36.04,76508.72,3.3,-0.99865,1e-05,0.10036]
[1779236396908,36.04,76507.27,3.3,-0.99866,1e-05,0.09983]
[1779236401944,36.04,76508.41,3.3,-0.99865,1e-05,0.10025]
[1779236403957,36.04,76501.47,3.3,-0.99869,1e-05,0.09771]
[1779236404522,36.04,76501.47,3.3,-0.99869,1e-05,0.09771]
[1779236405032,36.04,76501.47,3.3,-0.99869,1e-05,0.09771]
[1779236405112,36.04,76500.16,3.3,-0.9987,1e-05,0.09723]
[1779236405273,36.04,76500.16,3.3,-0.9987,1e-05,0.09723]
[1779236405971,36.04,76502.43,3.3,-0.99868,1e-05,0.09806]
[1779236408400,36.04,76502.61,3.3,-0.99868,1e-05,0.09812]
[1779236408519,36.04,76502.61,3.3,-0.99868,1e-05,0.09812]
[1779236411213,36.04,76503.72,3.3,-0.99868,1e-05,0.09852]
[1779236411239,36.04,76505.9,3.3,-0.99866,1e-05,0.09932]
[1779236411270,36.04,76505.9,3.3,-0.99866,1e-05,0.09932]
[1779236412230,36.04,76505.9,3.3,-0.99866,1e-05,0.09932]
[1779236412239,36.04,76510.02,3.3,-0.99864,1e-05,0.10084]
[1779236412272,36.04,76510.02,3.3,-0.99864,1e-05,0.10084]
[1779236413021,36.04,76514.53,3.3,-0.99862,1e-05,0.10253]
[1779236416513,36.04,76514.99,3.3,-0.99861,1e-05,0.10271]
[1779236416519,36.04,76514.99,3.3,-0.99861,1e-05,0.10271]
[1779236416631,36.04,76514.99,3.3,-0.99861,1e-05,0.10271]
[1779236416769,36.04,76514.99,3.3,-0.99861,1e-05,0.10271]
[1779236417050,36.04,76516.8,3.3,-0.9986,1e-05,0.10339]
[1779236418057,36.04,76528.16,3.3,-0.99854,1e-05,0.10779]
[1779236419064,36.04,76530.15,3.3,-0.99853,1e-05,0.10858]
[1779236420071,36.04,76528.56,3.3,-0.99854,1e-05,0.10795]
[1779236420383,36.04,76528.56,3.3,-0.99854,1e-05,0.10795]
[1779236420525,36.04,76528.56,3.3,-0.99854,1e-05,0.10795]
[1779236422085,36.04,76523.63,3.3,-0.99857,1e-05,0.10602]
[1779236423092,36.04,76521.42,3.3,-0.99858,1e-05,0.10516]
[1779236423318,36.04,76521.42,3.3,-0.99858,1e-05,0.10516]
[1779236423521,36.04,76521.42,3.3,-0.99858,1e-05,0.10516]
[1779236423670,36.04,76521.42,3.3,-0.99858,1e-05,0.10516]
[1779236423771,36.04,76521.42,3.3,-0.99858,1e-05,0.10516]
[1779236424099,36.04,76520.89,3.3,-0.99858,1e-05,0.10496]
[1779236428127,36.04,76525.46,3.3,-0.99856,1e-05,0.10673]
[1779236428829,36.04,76525.46,3.3,-0.99856,1e-05,0.10673]
[1779236429026,36.04,76525.46,3.3,-0.99856,1e-05,0.10673]
[1779236429133,36.04,76526.87,3.3,-0.99855,1e-05,0.10729]
[1779236430141,36.04,76529.75,3.3,-0.99853,1e-05,0.10842]
[1779236430361,36.04,76529.75,3.3,-0.99853,1e-05,0.10842]
[1779236430523,36.04,76529.75,3.3,-0.99853,1e-05,0.10842]
[1779236431148,36.04,76532.1,3.3,-0.99853,1e-05,0.10819]
[1779236434169,36.04,76533.45,3.3,-0.99852,1e-05,0.10873]
[1779236435177,36.04,76534.88,3.3,-0.99852,1e-05,0.1093]
[1779236436183,36.04,76533.15,3.3,-0.99853,1e-05,0.10861]
[1779236436746,36.04,76533.15,3.3,-0.99853,1e-05,0.10861]
[1779236436771,36.04,76533.15,3.3,-0.99853,1e-05,0.10861]
[1779236440142,36.04,76533.95,3.3,-0.99852,1e-05,0.10893]
[1779236440270,36.04,76533.95,3.3,-0.99852,1e-05,0.10893]
[1779236440211,36.04,76536.31,3.3,-0.99851,1e-05,0.10987]
[1779236441999,36.04,76536.12,3.3,-0.99851,1e-05,0.10979]
[1779236442020,36.04,76536.12,3.3,-0.99851,1e-05,0.10979]
[1779236445966,36.04,76534.84,3.3,-0.99852,1e-05,0.10928]
[1779236446138,36.04,76534.84,3.3,-0.99852,1e-05,0.10928]
[1779236446273,36.04,76534.84,3.3,-0.99852,1e-05,0.10928]
[1779236446253,36.04,76535.73,3.3,-0.99851,1e-05,0.10964]
[1779236447213,36.04,76535.73,3.3,-0.99851,1e-05,0.10964]
[1779236447269,36.04,76535.73,3.3,-0.99851,1e-05,0.10964]
[1779236453273,36.04,76535.14,3.3,-0.99851,1e-05,0.1094]
[1779236459206,36.04,76535.05,3.3,-0.99851,1e-05,0.10936]
[1779236459272,36.04,76535.05,3.3,-0.99851,1e-05,0.10936]
[1779236459555,36.04,76534.78,3.3,-0.99852,1e-05,0.10926]
[1779236459774,36.04,76534.78,3.3,-0.99852,1e-05,0.10926]
[1779236459828,36.04,76532.99,3.3,-0.99853,1e-05,0.10854]
[1779236461361,36.04,76530.76,3.3,-0.99854,1e-05,0.10766]
[1779236464464,36.04,76530.46,3.3,-0.99854,1e-05,0.10754]
[1779236464523,36.04,76530.46,3.3,-0.99854,1e-05,0.10754]
[1779236464565,36.04,76530.88,3.3,-0.99854,1e-05,0.10771]
[1779236467125,36.04,76531.55,3.3,-0.99854,1e-05,0.10797]
[1779236467270,36.04,76531.55,3.3,-0.99854,1e-05,0.10797]
[1779236469946,36.04,76531.01,3.3,-0.99854,1e-05,0.10776]
[1779236470024,36.04,76531.01,3.3,-0.99854,1e-05,0.10776]
[1779236470028,36.04,76533.4,3.3,-0.99852,1e-05,0.10871]
[1779236470424,36.04,76535.7,3.3,-0.99851,1e-05,0.10962]
[1779236474184,36.04,76536.42,3.3,-0.99851,1e-05,0.10991]
[1779236474269,36.04,76536.42,3.3,-0.99851,1e-05,0.10991]
[1779236474452,36.04,76528.27,3.3,-0.99855,1e-05,0.10668]
[1779236476234,36.04,76523.37,3.3,-0.99858,1e-05,0.10478]
[1779236476546,36.04,76523.37,3.3,-0.99858,1e-05,0.10478]
[1779236476589,36.04,76519.31,3.3,-0.99861,1e-05,0.10323]
[1779236478275,36.04,76519.31,3.3,-0.99861,1e-05,0.10323]
[1779236478280,36.04,76516.22,3.3,-0.99862,1e-05,0.10206]
[1779236478521,36.04,76516.22,3.3,-0.99862,1e-05,0.10206]
[1779236481501,36.04,76512.56,3.3,-0.99864,1e-05,0.10069]
[1779236482508,36.04,76509.61,3.3,-0.99866,1e-05,0.0996]
[1779236483363,36.04,76509.61,3.3,-0.99866,1e-05,0.0996]
[1779236483520,36.04,76509.61,3.3,-0.99866,1e-05,0.0996]
[1779236484521,36.04,76497.55,3.3,-0.99872,1e-05,0.09524]
[1779236485529,36.04,76493.88,3.3,-0.99874,1e-05,0.09395]
[1779236487515,36.04,76492.78,3.3,-0.99875,1e-05,0.09357]
[1779236487520,36.04,76492.78,3.3,-0.99875,1e-05,0.09357]
[1779236488638,36.04,76493.27,3.3,-0.99874,1e-05,0.09374]
[1779236488773,36.04,76493.27,3.3,-0.99874,1e-05,0.09374]
[1779236488790,36.04,76492.78,3.3,-0.99875,1e-05,0.09357]
[1779236492210,36.04,76492.84,3.3,-0.99875,1e-05,0.09359]
[1779236492269,36.04,76492.84,3.3,-0.99875,1e-05,0.09359]
[1779236492308,36.04,76497.02,3.3,-0.99874,1e-05,0.09401]
[1779236492579,36.04,76502.3,3.3,-0.99871,1e-05,0.09588]
[1779236493586,36.04,76504.3,3.3,-0.9987,1e-05,0.09659]
[1779236496339,36.04,76504.37,3.3,-0.9987,1e-05,0.09662]
[1779236496521,36.04,76504.0,3.3,-0.9987,1e-05,0.09648]
[1779236496607,36.04,76503.91,3.3,-0.9987,1e-05,0.09645]
[1779236498621,36.04,76505.55,3.3,-0.9987,1e-05,0.09704]
[1779236500634,36.04,76507.05,3.3,-0.99869,1e-05,0.09758]
[1779236505670,36.04,76507.67,3.3,-0.99868,1e-05,0.09781]
[1779236506522,36.04,76507.67,3.3,-0.99868,1e-05,0.09781]
[1779236507131,36.04,76507.67,3.3,-0.99868,1e-05,0.09781]
[1779236507271,36.04,76507.67,3.3,-0.99868,1e-05,0.09781]
[1779236507228,36.04,76506.57,3.3,-0.99869,1e-05,0.09741]
[1779236507684,36.04,76509.79,3.3,-0.99867,1e-05,0.09858]
[1779236511164,36.04,76510.32,3.3,-0.99867,1e-05,0.09877]
[1779236511271,36.04,76510.32,3.3,-0.99867,1e-05,0.09877]
[1779236516734,36.04,76509.8,3.3,-0.99867,1e-05,0.09858]
[1779236516741,36.04,76509.8,3.3,-0.99867,1e-05,0.09858]
[1779236516773,36.04,76509.8,3.3,-0.99867,1e-05,0.09858]
[1779236516839,36.04,76509.55,3.3,-0.99867,1e-05,0.09849]
[1779236520776,36.04,76507.5,3.3,-0.99868,1e-05,0.09774]
[1779236521435,36.04,76507.5,3.3,-0.99868,1e-05,0.09774]
[1779236521494,36.04,76507.5,3.3,-0.99868,1e-05,0.09774]
[1779236521526,36.04,76507.5,3.3,-0.99868,1e-05,0.09774]
[1779236521782,36.04,76506.81,3.3,-0.99869,1e-05,0.09749]
[1779236523797,36.04,76508.94,3.3,-0.99868,1e-05,0.09827]
[1779236525811,36.04,76507.72,3.3,-0.99868,1e-05,0.09782]
[1779236527298,36.04,76507.72,3.3,-0.99868,1e-05,0.09782]
[1779236527347,36.04,76507.72,3.3,-0.99868,1e-05,0.09782]
[1779236527520,36.04,76506.67,3.3,-0.99869,1e-05,0.09744]
[1779236527825,36.04,76506.61,3.3,-0.99869,1e-05,0.09742]
[1779236531481,36.04,76507.37,3.3,-0.99869,1e-05,0.0977]
[1779236531521,36.04,76507.37,3.3,-0.99869,1e-05,0.0977]
[1779236531576,36.04,76507.37,3.3,-0.99869,1e-05,0.0977]
[1779236536106,36.04,76508.51,3.3,-0.99868,1e-05,0.09811]
[1779236536146,36.04,76508.51,3.3,-0.99868,1e-05,0.09811]
[1779236536270,36.04,76508.51,3.3,-0.99868,1e-05,0.09811]
[1779236536353,36.04,76507.79,3.3,-0.99868,1e-05,0.09785]
[1779236536888,36.04,76509.47,3.3,-0.99867,1e-05,0.09846]
[1779236541923,36.04,76510.29,3.3,-0.99867,1e-05,0.09876]
[1779236546054,36.04,76510.65,3.3,-0.99867,1e-05,0.09889]
[1779236546283,36.04,76510.65,3.3,-0.99867,1e-05,0.09889]
[1779236546381,36.04,76515.35,3.3,-0.99864,1e-05,0.10063]
[1779236551993,36.04,76514.96,3.3,-0.99866,1e-05,0.09939]
[1779236556845,36.04,76515.59,3.3,-0.99866,1e-05,0.09962]
[1779236556885,36.04,76515.59,3.3,-0.99866,1e-05,0.09962]
[1779236557022,36.04,76515.59,3.3,-0.99866,1e-05,0.09962]
[1779236557028,36.04,76515.36,3.3,-0.99866,1e-05,0.09953]
[1779236560049,36.04,76513.44,3.3,-0.99867,1e-05,0.09883]
[1779236565084,36.04,76513.62,3.3,-0.99867,1e-05,0.09889]
[1779236570382,36.04,76513.43,3.3,-0.99867,1e-05,0.09882]
[1779236570429,36.04,76513.27,3.3,-0.99867,1e-05,0.09877]
[1779236570519,36.04,76513.27,3.3,-0.99867,1e-05,0.09877]
[1779236571126,36.04,76513.42,3.3,-0.99867,1e-05,0.09882]
[1779236573143,36.04,76506.9,3.3,-0.9987,1e-05,0.09646]
[1779236574149,36.04,76499.84,3.3,-0.99874,1e-05,0.09395]
[1779236574480,36.04,76499.84,3.3,-0.99874,1e-05,0.09395]
[1779236574516,36.04,76499.84,3.3,-0.99874,1e-05,0.09395]
[1779236574522,36.04,76499.84,3.3,-0.99874,1e-05,0.09395]
[1779236574771,36.04,76499.84,3.3,-0.99874,1e-05,0.09395]
[1779236575157,36.04,76498.31,3.3,-0.99875,1e-05,0.09342]
[1779236576164,36.04,76497.15,3.3,-0.99875,1e-05,0.09302]
[1779236579100,36.04,76496.29,3.3,-0.99876,1e-05,0.09272]
[1779236579104,36.04,76496.29,3.3,-0.99876,1e-05,0.09272]
[1779236579270,36.04,76496.29,3.3,-0.99876,1e-05,0.09272]
[1779236579361,36.04,76494.01,3.3,-0.99877,1e-05,0.09193]
[1779236587241,36.04,76493.2,3.3,-0.99877,0.0,0.09165]
[1779236588248,36.04,76485.97,3.3,-0.99881,0.0,0.08921]
[1779236589455,36.04,76486.22,3.3,-0.99881,0.0,0.08929]
[1779236589518,36.04,76486.22,3.3,-0.99881,0.0,0.08929]
[1779236589521,36.04,76486.22,3.3,-0.99881,0.0,0.08929]
[1779236589775,36.04,76486.22,3.3,-0.99881,0.0,0.08929]
[1779236590263,36.04,76484.75,3.3,-0.99881,0.0,0.0888]
[1779236595296,36.04,76484.17,3.3,-0.99882,0.0,0.08861]
[1779236596299,36.04,76484.17,3.3,-0.99882,0.0,0.08861]
[1779236596346,36.04,76484.17,3.3,-0.99882,0.0,0.08861]
[1779236596304,36.04,76482.22,3.3,-0.99883,0.0,0.08796]
[1779236596529,36.04,76482.22,3.3,-0.99883,0.0,0.08796]
[1779236597311,36.04,76478.27,3.3,-0.99884,0.0,0.08666]
[1779236598556,36.04,76477.45,3.3,-0.99885,0.0,0.0864]
[1779236598776,36.04,76477.45,3.3,-0.99885,0.0,0.0864]
[1779236599325,36.04,76476.11,3.3,-0.99886,0.0,0.08596]
[1779236602346,36.04,76477.93,3.3,-0.99885,0.0,0.08655]
[1779236603415,36.04,76477.93,3.3,-0.99885,0.0,0.08655]
[1779236603520,36.04,76478.7,3.3,-0.99884,0.0,0.0868]
[1779236604058,36.04,76478.7,3.3,-0.99884,0.0,0.0868]
[1779236604271,36.04,76478.7,3.3,-0.99884,0.0,0.0868]
[1779236604360,36.04,76480.15,3.3,-0.99884,0.0,0.08728]
[1779236606374,36.04,76483.79,3.3,-0.99882,0.0,0.08848]
[1779236607052,36.04,76483.79,3.3,-0.99882,0.0,0.08848]
[1779236607069,36.04,76483.79,3.3,-0.99882,0.0,0.08848]
[1779236607274,36.04,76483.79,3.3,-0.99882,0.0,0.08848]
[1779236607381,36.04,76486.11,3.3,-0.99881,0.0,0.08925]
[1779236608388,36.04,76482.75,3.3,-0.99882,0.0,0.08814]
[1779236609395,36.04,76481.0,3.3,-0.99883,0.0,0.08756]
[1779236610402,36.04,76478.75,3.3,-0.99884,0.0,0.08682]
[1779236610481,36.04,76478.75,3.3,-0.99884,0.0,0.08682]
[1779236610490,36.04,76478.75,3.3,-0.99884,0.0,0.08682]
[1779236610514,36.04,76478.75,3.3,-0.99884,0.0,0.08682]
[1779236610529,36.04,76478.75,3.3,-0.99884,0.0,0.08682]
[1779236611409,36.04,76475.7,3.3,-0.99887,0.0,0.08486]
[1779236612416,36.04,76471.2,3.3,-0.99889,0.0,0.08343]
[1779236614431,36.04,76454.73,3.3,-0.99896,0.0,0.07838]
[1779236615439,36.04,76451.41,3.3,-0.99898,0.0,0.07739]
[1779236615963,36.04,76451.41,3.3,-0.99898,0.0,0.07739]
[1779236616019,36.04,76451.41,3.3,-0.99898,0.0,0.07739]
[1779236616127,36.04,76451.41,3.3,-0.99898,0.0,0.07739]
[1779236616271,36.04,76451.41,3.3,-0.99898,0.0,0.07739]
[1779236616446,36.04,76453.14,3.3,-0.99897,0.0,0.0779]
[1779236621481,36.04,76458.34,3.3,-0.99895,0.0,0.07946]
[1779236622488,36.04,76460.56,3.3,-0.99894,0.0,0.08013]
[1779236624501,36.04,76465.55,3.3,-0.99892,0.0,0.08167]
[1779236625812,36.04,76465.55,3.3,-0.99892,0.0,0.08167]
[1779236626023,36.04,76465.55,3.3,-0.99892,0.0,0.08167]
[1779236626080,36.04,76467.65,3.3,-0.99891,0.0,0.08232]
[1779236626516,36.04,76466.71,3.3,-0.99891,0.0,0.08203]
[1779236631255,36.04,76466.75,3.3,-0.99891,0.0,0.08204]
[1779236631269,36.04,76466.75,3.3,-0.99891,0.0,0.08204]
[1779236631370,36.04,76469.66,3.3,-0.9989,0.0,0.08295]
[1779236633642,36.04,76470.37,3.3,-0.99889,0.0,0.08317]
[1779236633770,36.04,76470.37,3.3,-0.99889,0.0,0.08317]
[1779236633848,36.04,76474.99,3.3,-0.99887,0.0,0.08463]
[1779236634575,36.04,76480.38,3.3,-0.99885,0.0,0.08637]
[1779236635582,36.04,76481.3,3.3,-0.99884,0.0,0.08667]
[1779236638603,36.04,76483.1,3.3,-0.99883,0.0,0.08726]
[1779236641259,36.04,76487.57,3.3,-0.99881,0.0,0.08874]
[1779236641630,36.04,76498.53,3.3,-0.99876,1e-05,0.09246]
[1779236642635,36.04,76501.66,3.3,-0.99874,1e-05,0.09355]
[1779236643642,36.04,76505.17,3.3,-0.99873,1e-05,0.09478]
[1779236644520,36.04,76505.17,3.3,-0.99873,1e-05,0.09478]
[1779236644650,36.04,76504.26,3.3,-0.99873,1e-05,0.09446]
[1779236646664,36.04,76506.55,3.3,-0.99872,1e-05,0.09527]
[1779236647670,36.04,76508.02,3.3,-0.99871,1e-05,0.09579]
[1779236651440,36.04,76508.62,3.3,-0.99871,1e-05,0.09601]
[1779236650693,36.04,76507.54,3.3,-0.99871,1e-05,0.09562]
[1779236651519,36.04,76507.54,3.3,-0.99871,1e-05,0.09562]
[1779236652042,36.04,76507.54,3.3,-0.99871,1e-05,0.09562]
[1779236652144,36.04,76503.49,3.3,-0.99873,1e-05,0.09419]
[1779236652520,36.04,76503.49,3.3,-0.99873,1e-05,0.09419]
[1779236652708,36.04,76503.19,3.3,-0.99874,1e-05,0.09408]
[1779236653715,36.04,76501.24,3.3,-0.99875,1e-05,0.0934]
[1779236654722,36.04,76503.64,3.3,-0.99873,1e-05,0.09424]
[1779236656469,36.04,76503.64,3.3,-0.99873,1e-05,0.09424]
[1779236655729,36.04,76506.83,3.3,-0.99872,1e-05,0.09537]
[1779236656533,36.04,76506.83,3.3,-0.99872,1e-05,0.09537]
[1779236661771,36.04,76507.32,3.3,-0.99871,1e-05,0.09554]
[1779236664144,36.04,76507.61,3.3,-0.99871,1e-05,0.09565]
[1779236664272,36.04,76507.61,3.3,-0.99871,1e-05,0.09565]
[1779236664401,36.04,76507.61,3.3,-0.99871,1e-05,0.09565]
[1779236664463,36.04,76501.99,3.3,-0.99874,1e-05,0.09366]
[1779236664792,36.04,76498.21,3.3,-0.99876,1e-05,0.09235]
[1779236667222,36.04,76497.18,3.3,-0.99877,1e-05,0.092]
[1779236667270,36.04,76497.18,3.3,-0.99877,1e-05,0.092]
[1779236667362,36.04,76495.78,3.3,-0.99877,1e-05,0.09151]
[1779236667813,36.04,76492.55,3.3,-0.99879,0.0,0.09041]
[1779236668820,36.04,76490.66,3.3,-0.9988,0.0,0.08978]
[1779236669827,36.04,76488.79,3.3,-0.99881,0.0,0.08915]
[1779236671841,36.04,76487.51,3.3,-0.99883,0.0,0.08773]
[1779236672653,36.04,76487.51,3.3,-0.99883,0.0,0.08773]
[1779236672771,36.04,76487.51,3.3,-0.99883,0.0,0.08773]
[1779236674065,36.04,76488.7,3.3,-0.99882,0.0,0.08812]
[1779236674268,36.04,76488.7,3.3,-0.99882,0.0,0.08812]
[1779236674299,36.04,76488.87,3.3,-0.99882,0.0,0.08818]
[1779236678916,36.04,76489.13,3.3,-0.99882,0.0,0.08826]
[1779236679024,36.04,76489.13,3.3,-0.99882,0.0,0.08826]
[1779236679083,36.04,76491.4,3.3,-0.99881,0.0,0.08902]
[1779236680904,36.04,76493.06,3.3,-0.9988,0.0,0.08957]
[1779236682918,36.04,76491.52,3.3,-0.99881,0.0,0.08906]
[1779236684932,36.04,76496.89,3.3,-0.99878,0.0,0.09087]
[1779236685634,36.04,76496.89,3.3,-0.99878,0.0,0.09087]
[1779236685775,36.04,76496.89,3.3,-0.99878,0.0,0.09087]
[1779236685939,36.04,76502.2,3.3,-0.99875,1e-05,0.0927]
[1779236686788,36.04,76502.2,3.3,-0.99875,1e-05,0.0927]
[1779236687019,36.04,76502.2,3.3,-0.99875,1e-05,0.0927]
[1779236687111,36.04,76503.37,3.3,-0.99875,1e-05,0.0931]
[1779236689415,36.04,76503.38,3.3,-0.99875,1e-05,0.09311]
[1779236689520,36.04,76503.38,3.3,-0.99875,1e-05,0.09311]
[1779236689517,36.04,76500.85,3.3,-0.99876,1e-05,0.09223]
[1779236689966,36.04,76502.88,3.3,-0.99875,1e-05,0.09293]
[1779236693269,36.04,76503.89,3.3,-0.99875,1e-05,0.09328]
[1779236693466,36.04,76503.89,3.3,-0.99875,1e-05,0.09328]
[1779236693521,36.04,76503.89,3.3,-0.99875,1e-05,0.09328]
[1779236693361,36.04,76506.92,3.3,-0.99873,1e-05,0.09435]
[1779236693995,36.04,76505.59,3.3,-0.99874,1e-05,0.09388]
[1779236695007,36.04,76503.47,3.3,-0.99875,1e-05,0.09314]
[1779236696009,36.04,76505.37,3.3,-0.99874,1e-05,0.0938]
[1779236698609,36.04,76504.66,3.3,-0.99874,1e-05,0.09355]
[1779236698772,36.04,76504.66,3.3,-0.99874,1e-05,0.09355]
[1779236699024,36.04,76504.66,3.3,-0.99874,1e-05,0.09355]
[1779236699270,36.04,76504.66,3.3,-0.99874,1e-05,0.09355]
[1779236699331,36.04,76505.58,3.3,-0.99874,1e-05,0.09388]
[1779236701044,36.04,76507.85,3.3,-0.99873,1e-05,0.09467]
[1779236706079,36.04,76507.01,3.3,-0.99873,1e-05,0.09438]
[1779236707086,36.04,76509.68,3.3,-0.99872,1e-05,0.09532]
[1779236708713,36.04,76508.54,3.3,-0.99872,1e-05,0.09492]
[1779236708772,36.04,76508.54,3.3,-0.99872,1e-05,0.09492]
[1779236709447,36.04,76508.54,3.3,-0.99872,1e-05,0.09492]
[1779236709520,36.04,76508.54,3.3,-0.99872,1e-05,0.09492]
[1779236709548,36.04,76508.67,3.3,-0.99872,1e-05,0.09496]
[1779236712494,36.04,76509.87,3.3,-0.99871,1e-05,0.09539]
[1779236712522,36.04,76509.87,3.3,-0.99871,1e-05,0.09539]
[1779236712506,36.04,76511.71,3.3,-0.99871,1e-05,0.09605]
[1779236717472,36.04,76511.65,3.3,-0.99871,1e-05,0.09603]
[1779236717520,36.04,76511.65,3.3,-0.99871,1e-05,0.09603]
[1779236718163,36.04,76510.62,3.3,-0.99871,1e-05,0.09566]
[1779236719223,36.04,76510.62,3.3,-0.99871,1e-05,0.09566]
[1779236719274,36.04,76510.62,3.3,-0.99871,1e-05,0.09566]
[1779236722123,36.04,76511.39,3.3,-0.99871,1e-05,0.09593]
[1779236722190,36.04,76513.83,3.3,-0.99869,1e-05,0.09681]
[1779236722949,36.04,76513.83,3.3,-0.99869,1e-05,0.09681]
[1779236723031,36.04,76513.83,3.3,-0.99869,1e-05,0.09681]
[1779236723134,36.04,76513.83,3.3,-0.99869,1e-05,0.09681]
[1779236723269,36.04,76513.83,3.3,-0.99869,1e-05,0.09681]
[1779236723370,36.04,76514.08,3.3,-0.99869,1e-05,0.0969]
[1779236727415,36.04,76513.77,3.3,-0.99869,1e-05,0.09679]
[1779236727447,36.04,76513.77,3.3,-0.99869,1e-05,0.09679]
[1779236727515,36.04,76517.21,3.3,-0.99868,1e-05,0.09803]
[1779236728233,36.04,76520.19,3.3,-0.99866,1e-05,0.09912]
[1779236729438,36.04,76520.19,3.3,-0.99866,1e-05,0.09912]
[1779236729520,36.04,76520.19,3.3,-0.99866,1e-05,0.09912]
[1779236729466,36.04,76526.74,3.3,-0.99862,1e-05,0.10156]
[1779236730247,36.04,76531.77,3.3,-0.9986,1e-05,0.10347]
[1779236731254,36.04,76541.79,3.3,-0.99855,1e-05,0.1062]
[1779236732261,36.04,76549.89,3.3,-0.99851,1e-05,0.10941]
[1779236733279,36.04,76552.76,3.3,-0.99849,1e-05,0.11057]
[1779236734285,36.04,76557.43,3.3,-0.99846,1e-05,0.11248]
[1779236735292,36.04,76564.39,3.3,-0.99842,1e-05,0.11538]
[1779236736300,36.04,76569.61,3.3,-0.99838,1e-05,0.1176]
[1779236737306,36.04,76575.54,3.3,-0.99834,1e-05,0.12017]
[1779236738484,36.04,76575.54,3.3,-0.99834,1e-05,0.12017]
[1779236738520,36.04,76575.54,3.3,-0.99834,1e-05,0.12017]
[1779236740327,36.04,76577.88,3.3,-0.99833,1e-05,0.12119]
[1779236742340,36.04,76583.58,3.3,-0.99829,1e-05,0.12372]
[1779236743268,36.04,76583.58,3.3,-0.99829,1e-05,0.12372]
[1779236743523,36.04,76583.58,3.3,-0.99829,1e-05,0.12372]
[1779236743615,36.04,76585.29,3.3,-0.99828,1e-05,0.12449]
[1779236744355,36.04,76583.57,3.3,-0.99829,1e-05,0.12372]
[1779236744875,36.04,76583.57,3.3,-0.99829,1e-05,0.12372]
[1779236745025,36.04,76583.57,3.3,-0.99829,1e-05,0.12372]
[1779236745362,36.04,76584.11,3.3,-0.99829,1e-05,0.12396]
[1779236746369,36.04,76586.11,3.3,-0.99827,1e-05,0.12486]
[1779236747377,36.04,76593.95,3.3,-0.99822,1e-05,0.12845]
[1779236748510,36.04,76593.95,3.3,-0.99822,1e-05,0.12845]
[1779236748520,36.04,76593.95,3.3,-0.99822,1e-05,0.12845]
[1779236748611,36.04,76599.27,3.3,-0.99818,1e-05,0.13093]
[1779236750398,36.04,76603.52,3.3,-0.99815,1e-05,0.13295]
[1779236752412,36.04,76605.14,3.3,-0.99814,1e-05,0.13372]
[1779236755434,36.04,76602.59,3.3,-0.99816,1e-05,0.1325]
[1779236755632,36.04,76602.59,3.3,-0.99816,1e-05,0.1325]
[1779236755770,36.04,76602.59,3.3,-0.99816,1e-05,0.1325]
[1779236756441,36.04,76601.92,3.3,-0.99816,1e-05,0.13218]
[1779236757448,36.04,76596.34,3.3,-0.9982,1e-05,0.12956]
[1779236758455,36.04,76592.0,3.3,-0.99823,1e-05,0.12755]
[1779236761476,36.04,76589.23,3.3,-0.99825,1e-05,0.12628]
[1779236762483,36.04,76586.56,3.3,-0.99827,1e-05,0.12506]
[1779236764497,36.04,76583.34,3.3,-0.99829,1e-05,0.12361]
[1779236769532,36.04,76584.97,3.3,-0.99828,1e-05,0.12435]
[1779236774567,36.04,76585.06,3.3,-0.99828,1e-05,0.12439]
[1779236779602,36.04,76585.64,3.3,-0.99828,1e-05,0.12465]
[1779236783630,36.04,76583.09,3.3,-0.99829,1e-05,0.1235]
[1779236784637,36.04,76579.05,3.3,-0.99832,1e-05,0.12171]
[1779236787657,36.04,76576.54,3.3,-0.99834,1e-05,0.1206]
[1779236790688,36.04,76574.88,3.3,-0.99835,1e-05,0.11988]
[1779236791689,36.04,76571.63,3.3,-0.99839,1e-05,0.11721]
[1779236793703,36.04,76573.87,3.3,-0.99837,1e-05,0.11817]
[1779236794710,36.04,76572.29,3.3,-0.99838,1e-05,0.11749]
[1779236795717,36.04,76563.71,3.3,-0.99844,1e-05,0.11386]
[1779236796724,36.04,76561.03,3.3,-0.99845,1e-05,0.11275]
[1779236798019,36.04,76561.03,3.3,-0.99845,1e-05,0.11275]
[1779236798269,36.04,76561.03,3.3,-0.99845,1e-05,0.11275]
[1779236801166,36.04,76561.96,3.3,-0.99845,1e-05,0.11314]
[1779236801270,36.04,76561.96,3.3,-0.99845,1e-05,0.11314]
[1779236801356,36.04,76561.79,3.3,-0.99845,1e-05,0.11307]
[1779236801759,36.04,76559.51,3.3,-0.99846,1e-05,0.11213]
[1779236802766,36.04,76556.97,3.3,-0.99848,1e-05,0.11109]
[1779236807809,36.04,76558.09,3.3,-0.99847,1e-05,0.11154]
[1779236808432,36.04,76558.09,3.3,-0.99847,1e-05,0.11154]
[1779236808808,36.04,76551.44,3.3,-0.99851,1e-05,0.10885]
[1779236809956,36.04,76551.44,3.3,-0.99851,1e-05,0.10885]
[1779236810025,36.04,76551.44,3.3,-0.99851,1e-05,0.10885]
[1779236810127,36.04,76548.1,3.3,-0.99853,1e-05,0.10752]
[1779236812200,36.04,76547.52,3.3,-0.99854,1e-05,0.10729]
[1779236812270,36.04,76547.52,3.3,-0.99854,1e-05,0.10729]
[1779236813843,36.04,76554.51,3.3,-0.99849,1e-05,0.11009]
[1779236815189,36.04,76554.51,3.3,-0.99849,1e-05,0.11009]
[1779236815271,36.04,76554.51,3.3,-0.99849,1e-05,0.11009]
[1779236815602,36.04,76554.51,3.3,-0.99849,1e-05,0.11009]
[1779236815621,36.04,76557.58,3.3,-0.99848,1e-05,0.11133]
[1779236815773,36.04,76557.58,3.3,-0.99848,1e-05,0.11133]
[1779236819122,36.04,76557.52,3.3,-0.99848,1e-05,0.11131]
[1779236819273,36.04,76557.52,3.3,-0.99848,1e-05,0.11131]
[1779236819340,36.04,76559.11,3.3,-0.99847,1e-05,0.11196]
[1779236822906,36.04,76562.64,3.3,-0.99844,1e-05,0.11342]
[1779236824173,36.04,76562.64,3.3,-0.99844,1e-05,0.11342]
[1779236824270,36.04,76562.64,3.3,-0.99844,1e-05,0.11342]
[1779236824318,36.04,76569.67,3.3,-0.9984,1e-05,0.11637]
[1779236824711,36.04,76569.67,3.3,-0.9984,1e-05,0.11637]
[1779236824772,36.04,76569.67,3.3,-0.9984,1e-05,0.11637]
[1779236824920,36.04,76570.78,3.3,-0.99839,1e-05,0.11685]
[1779236826761,36.04,76570.49,3.3,-0.99839,1e-05,0.11672]
[1779236826771,36.04,76570.49,3.3,-0.99839,1e-05,0.11672]
[1779236826934,36.04,76572.71,3.3,-0.99838,1e-05,0.11767]
[1779236831969,36.04,76573.38,3.3,-0.99838,1e-05,0.11796]
[1779236837003,36.04,76572.55,3.3,-0.99838,1e-05,0.1176]
[1779236838707,36.04,76572.55,3.3,-0.99838,1e-05,0.1176]
[1779236838770,36.04,76572.77,3.3,-0.99838,1e-05,0.1177]
[1779236839082,36.04,76572.77,3.3,-0.99838,1e-05,0.1177]
[1779236839269,36.04,76572.77,3.3,-0.99838,1e-05,0.1177]
[1779236839328,36.04,76572.78,3.3,-0.99838,1e-05,0.1177]
[1779236840025,36.04,76574.62,3.3,-0.99837,1e-05,0.11849]
[1779236845060,36.04,76574.35,3.3,-0.99837,1e-05,0.11838]
[1779236848592,36.04,76574.38,3.3,-0.99837,1e-05,0.11839]
[1779236848771,36.04,76575.54,3.3,-0.99836,1e-05,0.11889]
[1779236849088,36.04,76580.28,3.3,-0.99833,1e-05,0.12096]
[1779236850470,36.04,76580.28,3.3,-0.99833,1e-05,0.12096]
[1779236850520,36.04,76580.28,3.3,-0.99833,1e-05,0.12096]
[1779236850530,36.04,76582.17,3.3,-0.99832,1e-05,0.12179]
[1779236851101,36.04,76586.58,3.3,-0.99831,1e-05,0.12245]
[1779236852109,36.04,76589.85,3.3,-0.99828,1e-05,0.12391]
[1779236852732,36.04,76589.85,3.3,-0.99828,1e-05,0.12391]
[1779236852772,36.04,76589.85,3.3,-0.99828,1e-05,0.12391]
[1779236857144,36.04,76588.65,3.3,-0.99829,1e-05,0.12337]
[1779236858735,36.04,76588.65,3.3,-0.99829,1e-05,0.12337]
[1779236858772,36.04,76587.33,3.3,-0.9983,1e-05,0.12278]
[1779236859530,36.04,76587.33,3.3,-0.9983,1e-05,0.12278]
[1779236859540,36.04,76586.98,3.3,-0.9983,1e-05,0.12263]
[1779236859770,36.04,76586.98,3.3,-0.9983,1e-05,0.12263]
[1779236863190,36.04,76592.25,3.3,-0.99827,1e-05,0.125]
[1779236864090,36.04,76592.25,3.3,-0.99827,1e-05,0.125]
[1779236864271,36.04,76592.25,3.3,-0.99827,1e-05,0.125]
[1779236865204,36.04,76593.62,3.3,-0.99826,1e-05,0.12562]
[1779236867078,36.04,76594.73,3.3,-0.99825,1e-05,0.12612]
[1779236867270,36.04,76594.73,3.3,-0.99825,1e-05,0.12612]
[1779236867282,36.04,76595.29,3.3,-0.99825,1e-05,0.12638]
[1779236868224,36.04,76598.79,3.3,-0.99822,1e-05,0.12799]
[1779236869043,36.04,76598.79,3.3,-0.99822,1e-05,0.12799]
[1779236869270,36.04,76598.79,3.3,-0.99822,1e-05,0.12799]
[1779236872524,36.04,76599.19,3.3,-0.99822,1e-05,0.12817]
[1779236872532,36.04,76602.92,3.3,-0.99819,1e-05,0.12991]
[1779236872771,36.04,76602.92,3.3,-0.99819,1e-05,0.12991]
[1779236873567,36.04,76602.92,3.3,-0.99819,1e-05,0.12991]
[1779236873607,36.04,76606.77,3.3,-0.99816,1e-05,0.13173]
[1779236873770,36.04,76606.77,3.3,-0.99816,1e-05,0.13173]
[1779236879303,36.04,76607.93,3.3,-0.99816,1e-05,0.13228]
[1779236880199,36.04,76607.93,3.3,-0.99816,1e-05,0.13228]
[1779236880270,36.04,76607.93,3.3,-0.99816,1e-05,0.13228]
[1779236882635,36.04,76609.37,3.3,-0.99815,1e-05,0.13297]
[1779236886038,36.04,76609.23,3.3,-0.99815,1e-05,0.1329]
[1779236886270,36.04,76609.23,3.3,-0.99815,1e-05,0.1329]
[1779236886655,36.04,76609.23,3.3,-0.99815,1e-05,0.1329]
[1779236886752,36.04,76609.03,3.3,-0.99815,1e-05,0.1328]
[1779236886772,36.04,76609.03,3.3,-0.99815,1e-05,0.1328]
[1779236892394,36.04,76607.92,3.3,-0.99816,1e-05,0.13227]
[1779236893401,36.04,76610.45,3.3,-0.99814,1e-05,0.13348]
[1779236893953,36.04,76610.45,3.3,-0.99814,1e-05,0.13348]
[1779236894019,36.04,76610.45,3.3,-0.99814,1e-05,0.13348]
[1779236898054,36.04,76610.33,3.3,-0.99814,1e-05,0.13343]
[1779236898269,36.04,76610.33,3.3,-0.99814,1e-05,0.13343]
[1779236898436,36.04,76609.84,3.3,-0.99814,1e-05,0.13319]
[1779236903663,36.04,76609.43,3.3,-0.99815,1e-05,0.13299]
[1779236903770,36.04,76609.43,3.3,-0.99815,1e-05,0.13299]
[1779236903701,36.04,76607.42,3.3,-0.99816,1e-05,0.13204]
[1779236904478,36.04,76604.39,3.3,-0.99818,1e-05,0.1306]
[1779236905485,36.04,76600.92,3.3,-0.99821,1e-05,0.12898]
[1779236906085,36.04,76600.92,3.3,-0.99821,1e-05,0.12898]
[1779236906270,36.04,76600.92,3.3,-0.99821,1e-05,0.12898]
[1779236906492,36.04,76601.13,3.3,-0.99821,1e-05,0.12908]
[1779236911772,36.04,76601.27,3.3,-0.9982,1e-05,0.12914]
[1779236911527,36.04,76601.16,3.3,-0.99822,1e-05,0.12774]
[1779236912020,36.04,76601.16,3.3,-0.99822,1e-05,0.12774]
[1779236912534,36.04,76599.66,3.3,-0.99823,1e-05,0.12704]
[1779236918576,36.04,76599.61,3.3,-0.99823,1e-05,0.12702]
[1779236919967,36.04,76599.49,3.3,-0.99824,1e-05,0.12697]
[1779236920023,36.04,76599.49,3.3,-0.99824,1e-05,0.12697]
[1779236920946,36.04,76599.01,3.3,-0.99824,1e-05,0.12675]
[1779236921022,36.04,76599.01,3.3,-0.99824,1e-05,0.12675]
[1779236921597,36.04,76598.83,3.3,-0.99824,1e-05,0.12666]
[1779236926632,36.04,76598.29,3.3,-0.99824,1e-05,0.12642]
[1779236931668,36.04,76598.94,3.3,-0.99824,1e-05,0.12671]
[1779236936703,36.04,76598.1,3.3,-0.99824,1e-05,0.12633]
[1779236941738,36.04,76598.04,3.3,-0.99825,1e-05,0.1263]
[1779236945766,36.04,76601.53,3.3,-0.99822,1e-05,0.12791]
[1779236946773,36.04,76603.53,3.3,-0.99821,1e-05,0.12883]
[1779236950801,36.04,76607.23,3.3,-0.99818,1e-05,0.13057]
[1779236952815,36.04,76608.62,3.3,-0.99817,1e-05,0.13122]
[1779236953822,36.04,76610.91,3.3,-0.99815,1e-05,0.13231]
[1779236953957,36.04,76610.91,3.3,-0.99815,1e-05,0.13231]
[1779236956529,36.04,76610.89,3.3,-0.99815,1e-05,0.1323]
[1779236958630,36.04,76611.28,3.3,-0.99815,1e-05,0.13249]
[1779236958771,36.04,76611.28,3.3,-0.99815,1e-05,0.13249]
[1779236958722,36.04,76610.3,3.3,-0.99816,1e-05,0.13202]
[1779236961986,36.04,76611.0,3.3,-0.99815,1e-05,0.13235]
[1779236962019,36.04,76611.0,3.3,-0.99815,1e-05,0.13235]
[1779236967919,36.04,76610.44,3.3,-0.99816,1e-05,0.13209]
[1779236971613,36.04,76610.44,3.3,-0.99818,1e-05,0.13071]
[1779236971948,36.04,76611.78,3.3,-0.99817,1e-05,0.13134]
[1779236973100,36.04,76611.78,3.3,-0.99817,1e-05,0.13134]
[1779236973271,36.04,76611.78,3.3,-0.99817,1e-05,0.13134]
[1779236973410,36.04,76611.78,3.3,-0.99817,1e-05,0.13134]
[1779236973521,36.04,76611.78,3.3,-0.99817,1e-05,0.13134]
[1779236973605,36.04,76615.21,3.3,-0.99814,1e-05,0.13298]
[1779236973962,36.04,76617.68,3.3,-0.99812,1e-05,0.13416]
[1779236975976,36.04,76615.32,3.3,-0.99814,1e-05,0.13303]
[1779236980402,36.04,76615.42,3.3,-0.99814,1e-05,0.13308]
[1779236980520,36.04,76615.42,3.3,-0.99814,1e-05,0.13308]
[1779236981012,36.04,76613.73,3.3,-0.99815,1e-05,0.13227]
[1779236982019,36.04,76611.07,3.3,-0.99817,1e-05,0.131]
[1779236984238,36.04,76610.62,3.3,-0.99817,1e-05,0.13079]
[1779236984273,36.04,76610.62,3.3,-0.99817,1e-05,0.13079]
[1779236984339,36.04,76612.35,3.3,-0.99816,1e-05,0.13161]
[1779236985909,36.04,76612.21,3.3,-0.99816,1e-05,0.13154]
[1779236986019,36.04,76612.21,3.3,-0.99816,1e-05,0.13154]
[1779236986047,36.04,76614.93,3.3,-0.99814,1e-05,0.13284]
[1779236990972,36.04,76615.44,3.3,-0.99814,1e-05,0.13309]
[1779236991037,36.04,76615.44,3.3,-0.99814,1e-05,0.13309]
[1779236991274,36.04,76615.44,3.3,-0.99814,1e-05,0.13309]
[1779236991521,36.04,76615.44,3.3,-0.99814,1e-05,0.13309]
[1779236991620,36.04,76619.72,3.3,-0.99811,1e-05,0.13515]
[1779236992088,36.04,76623.42,3.3,-0.99808,1e-05,0.13696]
[1779236995599,36.04,76622.67,3.3,-0.99809,1e-05,0.13659]
[1779236995771,36.04,76622.67,3.3,-0.99809,1e-05,0.13659]
[1779236995742,36.04,76625.36,3.3,-0.99807,1e-05,0.13792]
[1779237000145,36.04,76626.84,3.3,-0.99805,1e-05,0.13865]
[1779237001152,36.04,76645.11,3.3,-0.99791,1e-05,0.148]
[1779237002159,36.04,76652.8,3.3,-0.99785,1e-05,0.1521]
[1779237003165,36.04,76653.69,3.3,-0.99784,1e-05,0.15258]
[1779237004173,36.04,76656.39,3.3,-0.99782,1e-05,0.15404]
[1779237005180,36.04,76660.8,3.3,-0.99778,1e-05,0.15646]
[1779237006186,36.04,76665.32,3.3,-0.99774,1e-05,0.15898]
[1779237009096,36.04,76666.33,3.3,-0.99773,1e-05,0.15954]
[1779237009270,36.04,76666.33,3.3,-0.99773,1e-05,0.15954]
[1779237009451,36.04,76666.33,3.3,-0.99773,1e-05,0.15954]
[1779237009522,36.04,76666.33,3.3,-0.99773,1e-05,0.15954]
[1779237009606,36.04,76665.38,3.3,-0.99774,1e-05,0.15901]
[1779237010216,36.04,76666.73,3.3,-0.99773,1e-05,0.15977]
[1779237013236,36.04,76661.28,3.3,-0.99777,1e-05,0.15673]
[1779237014722,36.04,76661.28,3.3,-0.99777,1e-05,0.15673]
[1779237014773,36.04,76661.28,3.3,-0.99777,1e-05,0.15673]
[1779237014875,36.04,76654.62,3.3,-0.99783,1e-05,0.15308]
[1779237015875,36.04,76653.22,3.3,-0.99784,1e-05,0.15232]
[1779237017265,36.04,76651.56,3.3,-0.99786,1e-05,0.15143]
[1779237019342,36.04,76651.66,3.3,-0.99786,1e-05,0.15148]
[1779237019520,36.04,76651.66,3.3,-0.99786,1e-05,0.15148]
[1779237019900,36.04,76651.66,3.3,-0.99786,1e-05,0.15148]
[1779237020022,36.04,76651.35,3.3,-0.99786,1e-05,0.15132]
[1779237020286,36.04,76651.44,3.3,-0.99786,1e-05,0.15136]
[1779237023734,36.04,76651.1,3.3,-0.99786,1e-05,0.15118]
[1779237023771,36.04,76651.1,3.3,-0.99786,1e-05,0.15118]
[1779237029351,36.04,76652.81,3.3,-0.99785,1e-05,0.1521]
[1779237031365,36.04,76652.01,3.3,-0.99787,1e-05,0.15013]
[1779237032471,36.04,76652.01,3.3,-0.99787,1e-05,0.15013]
[1779237032519,36.04,76652.01,3.3,-0.99787,1e-05,0.15013]
[1779237032858,36.04,76652.01,3.3,-0.99787,1e-05,0.15013]
[1779237033022,36.04,76653.22,3.3,-0.99786,1e-05,0.15077]
[1779237033379,36.04,76653.35,3.3,-0.99786,1e-05,0.15084]
[1779237038757,36.04,76654.01,3.3,-0.99786,1e-05,0.1512]
[1779237039544,36.04,76654.41,3.3,-0.99785,1e-05,0.15141]
[1779237039691,36.04,76654.41,3.3,-0.99785,1e-05,0.15141]
[1779237040795,36.04,76654.99,3.3,-0.99785,1e-05,0.15172]
[1779237040892,36.04,76660.08,3.3,-0.99781,1e-05,0.15449]
[1779237041020,36.04,76660.08,3.3,-0.99781,1e-05,0.15449]
[1779237041437,36.04,76662.77,3.3,-0.99778,1e-05,0.15596]
[1779237043756,36.04,76663.56,3.3,-0.99778,1e-05,0.1564]
[1779237043774,36.04,76663.56,3.3,-0.99778,1e-05,0.1564]
[1779237043793,36.04,76670.92,3.3,-0.99771,1e-05,0.16052]
[1779237045465,36.04,76673.88,3.3,-0.99769,1e-05,0.1622]
[1779237046474,36.04,76682.83,3.3,-0.9976,1e-05,0.16738]
[1779237047482,36.04,76686.01,3.3,-0.99757,1e-05,0.16925]
[1779237048489,36.04,76685.86,3.3,-0.99758,1e-05,0.16916]
[1779237049175,36.04,76685.86,3.3,-0.99758,1e-05,0.16916]
[1779237049274,36.04,76685.86,3.3,-0.99758,1e-05,0.16916]
[1779237049500,36.04,76687.77,3.3,-0.99756,1e-05,0.1703]
[1779237050506,36.04,76693.84,3.3,-0.9975,1e-05,0.17395]
[1779237051513,36.04,76695.95,3.3,-0.99748,1e-05,0.17523]
[1779237052520,36.04,76697.91,3.3,-0.99746,1e-05,0.17643]
[1779237054524,36.04,76698.79,3.3,-0.99745,1e-05,0.17697]
[1779237055553,36.04,76727.93,3.3,-0.99715,1e-05,0.19573]
[1779237056800,36.04,76727.93,3.3,-0.99715,1e-05,0.19573]
[1779237056864,36.04,76738.06,3.3,-0.99704,1e-05,0.20264]
[1779237057566,36.04,76735.84,3.3,-0.99707,1e-05,0.2011]
[1779237059657,36.04,76736.31,3.3,-0.99706,1e-05,0.20143]
[1779237059738,36.04,76738.13,3.3,-0.99704,1e-05,0.20269]
[1779237060587,36.04,76741.92,3.3,-0.997,1e-05,0.20533]
[1779237061594,36.04,76746.69,3.3,-0.99694,1e-05,0.20869]
[1779237062601,36.04,76758.16,3.3,-0.99681,1e-05,0.21698]
[1779237063608,36.04,76766.75,3.3,-0.9967,1e-05,0.22337]
[1779237064615,36.04,76768.13,3.3,-0.99669,1e-05,0.22441]
[1779237065622,36.04,76765.01,3.3,-0.99673,1e-05,0.22206]
[1779237066629,36.04,76762.94,3.3,-0.99675,1e-05,0.22051]
[1779237067636,36.04,76765.21,3.3,-0.99672,1e-05,0.22221]
[1779237069650,36.04,76767.54,3.3,-0.9967,1e-05,0.22396]
[1779237070657,36.04,76772.81,3.3,-0.99663,1e-05,0.22797]
[1779237071121,36.04,76772.81,3.3,-0.99663,1e-05,0.22797]
[1779237071664,36.04,76777.48,3.3,-0.99657,1e-05,0.23158]
[1779237073681,36.04,76781.67,3.3,-0.99652,1e-05,0.23486]
[1779237074247,36.04,76781.67,3.3,-0.99652,1e-05,0.23486]
[1779237075699,36.04,76783.83,3.3,-0.99649,1e-05,0.23656]
[1779237076706,36.04,76778.41,3.3,-0.99656,1e-05,0.2323]
[1779237077713,36.04,76773.4,3.3,-0.99662,1e-05,0.22843]
[1779237078721,36.04,76771.05,3.3,-0.99665,1e-05,0.22663]
[1779237079727,36.04,76768.18,3.3,-0.99669,1e-05,0.22445]
[1779237080735,36.04,76765.42,3.3,-0.99672,1e-05,0.22237]
[1779237081743,36.04,76762.27,3.3,-0.99676,1e-05,0.22002]
[1779237083755,36.04,76753.44,3.3,-0.99687,1e-05,0.21353]
[1779237084763,36.04,76751.26,3.3,-0.99689,1e-05,0.21196]
[1779237085334,36.04,76751.26,3.3,-0.99689,1e-05,0.21196]
[1779237085520,36.04,76751.26,3.3,-0.99689,1e-05,0.21196]
[1779237085771,36.04,76751.26,3.3,-0.99689,1e-05,0.21196]
[1779237085854,36.04,76750.59,3.3,-0.9969,1e-05,0.21148]
[1779237086019,36.04,76750.59,3.3,-0.9969,1e-05,0.21148]
[1779237088791,36.04,76758.63,3.3,-0.9968,1e-05,0.21732]
[1779237089798,36.04,76768.34,3.3,-0.99669,1e-05,0.22457]
[1779237090805,36.04,76773.02,3.3,-0.99663,1e-05,0.22814]
[1779237091323,36.04,76773.02,3.3,-0.99663,1e-05,0.22814]
[1779237091522,36.04,76773.02,3.3,-0.99663,1e-05,0.22814]
[1779237091812,36.04,76774.03,3.3,-0.99665,1e-05,0.22679]
[1779237096887,36.04,76774.13,3.3,-0.99664,1e-05,0.22686]
[1779237096981,36.04,76768.07,3.3,-0.99672,1e-05,0.22227]
[1779237097023,36.04,76768.07,3.3,-0.99672,1e-05,0.22227]
[1779237097269,36.04,76768.07,3.3,-0.99672,1e-05,0.22227]
[1779237097525,36.04,76768.07,3.3,-0.99672,1e-05,0.22227]
[1779237097856,36.04,76764.62,3.3,-0.99676,1e-05,0.21969]
[1779237100878,36.04,76760.7,3.3,-0.99681,1e-05,0.2168]
[1779237101761,36.04,76760.7,3.3,-0.99681,1e-05,0.2168]
[1779237101770,36.04,76760.7,3.3,-0.99681,1e-05,0.2168]
[1779237101890,36.04,76756.47,3.3,-0.99686,1e-05,0.21371]
[1779237103900,36.04,76754.27,3.3,-0.99688,1e-05,0.21212]
[1779237104907,36.04,76747.36,3.3,-0.99696,1e-05,0.20718]
[1779237105914,36.04,76744.97,3.3,-0.99699,1e-05,0.2055]
[1779237106445,36.04,76744.97,3.3,-0.99699,1e-05,0.2055]
[1779237106523,36.04,76744.97,3.3,-0.99699,1e-05,0.2055]
[1779237106701,36.04,76744.97,3.3,-0.99699,1e-05,0.2055]
[1779237106774,36.04,76744.97,3.3,-0.99699,1e-05,0.2055]
[1779237106921,36.04,76743.02,3.3,-0.99701,1e-05,0.20414]
[1779237111906,36.04,76743.95,3.3,-0.997,1e-05,0.20479]
[1779237112024,36.04,76744.01,3.3,-0.997,1e-05,0.20483]
[1779237112963,36.04,76742.07,3.3,-0.99702,1e-05,0.20347]
[1779237116993,36.04,76740.54,3.3,-0.99704,1e-05,0.20241]
[1779237117379,36.04,76740.54,3.3,-0.99704,1e-05,0.20241]
[1779237117526,36.04,76740.54,3.3,-0.99704,1e-05,0.20241]
[1779237118000,36.04,76740.22,3.3,-0.99705,1e-05,0.20219]
[1779237119007,36.04,76734.45,3.3,-0.99711,1e-05,0.19823]
[1779237119189,36.04,76734.45,3.3,-0.99711,1e-05,0.19823]
[1779237119269,36.04,76734.45,3.3,-0.99711,1e-05,0.19823]
[1779237122033,36.04,76732.0,3.3,-0.99714,1e-05,0.19657]
[1779237124047,36.04,76729.52,3.3,-0.99716,1e-05,0.1949]
[1779237125054,36.04,76724.59,3.3,-0.99722,1e-05,0.19162]
[1779237126356,36.04,76724.59,3.3,-0.99722,1e-05,0.19162]
[1779237126525,36.04,76724.59,3.3,-0.99722,1e-05,0.19162]
[1779237126852,36.04,76724.59,3.3,-0.99722,1e-05,0.19162]
[1779237127023,36.04,76724.59,3.3,-0.99722,1e-05,0.19162]
[1779237126955,36.04,76724.63,3.3,-0.99722,1e-05,0.19165]
[1779237128075,36.04,76723.2,3.3,-0.99723,1e-05,0.19071]
[1779237129082,36.04,76721.52,3.3,-0.99725,1e-05,0.18961]
[1779237130843,36.04,76721.52,3.3,-0.99725,1e-05,0.18961]
[1779237131021,36.04,76721.52,3.3,-0.99725,1e-05,0.18961]
[1779237130903,36.04,76714.86,3.3,-0.99732,1e-05,0.18529]
[1779237134129,36.04,76715.36,3.3,-0.99731,1e-05,0.18561]
[1779237135304,36.04,76715.36,3.3,-0.99731,1e-05,0.18561]
[1779237135520,36.04,76715.36,3.3,-0.99731,1e-05,0.18561]
[1779237135546,36.04,76719.58,3.3,-0.99727,1e-05,0.18834]
[1779237136124,36.04,76719.58,3.3,-0.99727,1e-05,0.18834]
[1779237136272,36.04,76719.58,3.3,-0.99727,1e-05,0.18834]
[1779237136314,36.04,76720.92,3.3,-0.99725,1e-05,0.18921]
[1779237137150,36.04,76722.67,3.3,-0.99724,1e-05,0.19036]
[1779237139018,36.04,76722.67,3.3,-0.99724,1e-05,0.19036]
[1779237139273,36.04,76722.05,3.3,-0.99724,1e-05,0.18995]
[1779237143609,36.04,76722.98,3.3,-0.99723,1e-05,0.19056]
[1779237143771,36.04,76722.98,3.3,-0.99723,1e-05,0.19056]
[1779237143850,36.04,76722.81,3.3,-0.99723,1e-05,0.19045]
[1779237144925,36.04,76722.81,3.3,-0.99723,1e-05,0.19045]
[1779237145021,36.04,76722.81,3.3,-0.99723,1e-05,0.19045]
[1779237145206,36.04,76720.13,3.3,-0.99726,1e-05,0.1887]
[1779237146213,36.04,76716.85,3.3,-0.9973,1e-05,0.18657]
[1779237148045,36.04,76716.85,3.3,-0.9973,1e-05,0.18657]
[1779237148270,36.04,76715.86,3.3,-0.99731,1e-05,0.18593]
[1779237148326,36.04,76715.92,3.3,-0.99731,1e-05,0.18597]
[1779237150241,36.04,76714.1,3.3,-0.99732,1e-05,0.1848]
[1779237151248,36.04,76713.09,3.3,-0.99736,1e-05,0.18236]
[1779237153903,36.04,76712.0,3.3,-0.99737,1e-05,0.18167]
[1779237154019,36.04,76712.0,3.3,-0.99737,1e-05,0.18167]
[1779237153938,36.04,76710.62,3.3,-0.99739,1e-05,0.1808]
[1779237154269,36.04,76700.44,3.3,-0.99749,1e-05,0.1745]
[1779237155278,36.04,76681.56,3.3,-0.99766,1e-05,0.16331]
[1779237156286,36.04,76675.32,3.3,-0.99772,1e-05,0.15976]
[1779237157293,36.04,76676.57,3.3,-0.99771,1e-05,0.16047]
[1779237159307,36.04,76679.51,3.3,-0.99768,1e-05,0.16214]
[1779237160675,36.04,76679.51,3.3,-0.99768,1e-05,0.16214]
[1779237160770,36.04,76679.51,3.3,-0.99768,1e-05,0.16214]
[1779237160777,36.04,76679.79,3.3,-0.99768,1e-05,0.1623]
[1779237162330,36.04,76676.01,3.3,-0.99771,1e-05,0.16015]
[1779237163337,36.04,76672.75,3.3,-0.99774,1e-05,0.15831]
[1779237164468,36.04,76672.75,3.3,-0.99774,1e-05,0.15831]
[1779237164519,36.04,76672.75,3.3,-0.99774,1e-05,0.15831]
[1779237164620,36.04,76671.17,3.3,-0.99775,1e-05,0.15743]
[1779237165351,36.04,76672.7,3.3,-0.99774,1e-05,0.15829]
[1779237166239,36.04,76672.7,3.3,-0.99774,1e-05,0.15829]
[1779237166270,36.04,76672.7,3.3,-0.99774,1e-05,0.15829]
[1779237166358,36.04,76672.87,3.3,-0.99774,1e-05,0.15838]
[1779237171393,36.04,76672.87,3.3,-0.99774,1e-05,0.15838]
[1779237173900,36.04,76668.13,3.3,-0.99778,1e-05,0.15575]
[1779237174272,36.04,76668.13,3.3,-0.99778,1e-05,0.15575]
[1779237174413,36.04,76666.03,3.3,-0.9978,1e-05,0.15459]
[1779237175421,36.04,76660.74,3.3,-0.99784,1e-05,0.15171]
[1779237176255,36.04,76660.74,3.3,-0.99784,1e-05,0.15171]
[1779237176269,36.04,76660.74,3.3,-0.99784,1e-05,0.15171]
[1779237176428,36.04,76658.8,3.3,-0.99786,1e-05,0.15067]
[1779237181465,36.04,76661.67,3.3,-0.99784,1e-05,0.15222]
[1779237182464,36.04,76661.67,3.3,-0.99784,1e-05,0.15222]
[1779237182519,36.04,76661.67,3.3,-0.99784,1e-05,0.15222]
[1779237185495,36.04,76663.81,3.3,-0.99782,1e-05,0.15338]
[1779237186940,36.04,76663.81,3.3,-0.99782,1e-05,0.15338]
[1779237187018,36.04,76663.81,3.3,-0.99782,1e-05,0.15338]
[1779237187261,36.04,76662.94,3.3,-0.99783,1e-05,0.1529]
[1779237187270,36.04,76662.94,3.3,-0.99783,1e-05,0.1529]
[1779237187509,36.04,76657.42,3.3,-0.99787,1e-05,0.14993]
[1779237188516,36.04,76654.75,3.3,-0.99789,1e-05,0.14851]
[1779237190530,36.04,76653.06,3.3,-0.99791,1e-05,0.14762]
[1779237192544,36.04,76643.98,3.3,-0.99798,1e-05,0.14291]
[1779237193551,36.04,76640.5,3.3,-0.99801,1e-05,0.14113]
[1779237195584,36.04,76635.18,3.3,-0.99805,1e-05,0.13846]
[1779237196573,36.04,76621.26,3.3,-0.99815,1e-05,0.13168]
[1779237197580,36.04,76619.32,3.3,-0.99817,1e-05,0.13076]
[1779237199594,36.04,76615.49,3.3,-0.9982,1e-05,0.12896]
[1779237200601,36.04,76614.29,3.3,-0.99821,1e-05,0.1284]
[1779237202286,36.04,76613.37,3.3,-0.99821,1e-05,0.12797]
[1779237203622,36.04,76609.58,3.3,-0.99824,1e-05,0.12622]
[1779237204629,36.04,76608.13,3.3,-0.99825,1e-05,0.12556]
[1779237205636,36.04,76606.91,3.3,-0.99826,1e-05,0.125]
[1779237209664,36.04,76604.59,3.3,-0.99827,1e-05,0.12395]
[1779237211588,36.04,76604.06,3.3,-0.99828,1e-05,0.12371]
[1779237211769,36.04,76604.06,3.3,-0.99828,1e-05,0.12371]
[1779237211794,36.04,76604.45,3.3,-0.99829,1e-05,0.12256]
[1779237212495,36.04,76604.45,3.3,-0.99829,1e-05,0.12256]
[1779237212519,36.04,76604.45,3.3,-0.99829,1e-05,0.12256]
[1779237217727,36.04,76603.3,3.3,-0.9983,1e-05,0.12205]
[1779237218728,36.04,76596.91,3.3,-0.99834,1e-05,0.11922]
[1779237219803,36.04,76594.31,3.3,-0.99836,1e-05,0.11809]
[1779237220795,36.04,76588.37,3.3,-0.9984,1e-05,0.11554]
[1779237221802,36.04,76569.19,3.3,-0.99852,1e-05,0.10764]
[1779237222809,36.04,76565.19,3.3,-0.99854,1e-05,0.10605]
[1779237224823,36.04,76567.9,3.3,-0.99853,1e-05,0.10713]
[1779237225830,36.04,76576.95,3.3,-0.99847,1e-05,0.11078]
[1779237226837,36.04,76583.29,3.3,-0.99843,1e-05,0.1134]
[1779237228850,36.04,76588.99,3.3,-0.99839,1e-05,0.11581]
[1779237229859,36.04,76592.57,3.3,-0.99837,1e-05,0.11734]
[1779237230355,36.04,76592.57,3.3,-0.99837,1e-05,0.11734]
[1779237230519,36.04,76592.57,3.3,-0.99837,1e-05,0.11734]
[1779237230865,36.04,76597.47,3.3,-0.99834,1e-05,0.11947]
[1779237231872,36.04,76598.78,3.3,-0.99833,1e-05,0.12004]
[1779237232879,36.04,76591.36,3.3,-0.99838,1e-05,0.11682]
[1779237233886,36.04,76582.0,3.3,-0.99844,1e-05,0.11286]
[1779237234895,36.04,76578.88,3.3,-0.99846,1e-05,0.11157]
[1779237235901,36.04,76571.7,3.3,-0.9985,1e-05,0.10865]
[1779237237045,36.04,76571.7,3.3,-0.9985,1e-05,0.10865]
[1779237237047,36.04,76564.11,3.3,-0.99855,1e-05,0.10563]
[1779237237271,36.04,76564.11,3.3,-0.99855,1e-05,0.10563]
[1779237237915,36.04,76561.91,3.3,-0.99856,1e-05,0.10477]
[1779237241942,36.04,76571.4,3.3,-0.9985,1e-05,0.10853]
[1779237242949,36.04,76578.68,3.3,-0.99846,1e-05,0.11149]
[1779237244611,36.04,76578.49,3.3,-0.99846,1e-05,0.11141]
[1779237244770,36.04,76578.49,3.3,-0.99846,1e-05,0.11141]
[1779237244964,36.04,76578.98,3.3,-0.99846,1e-05,0.11161]
[1779237245971,36.04,76586.88,3.3,-0.99841,1e-05,0.11491]
[1779237246271,36.04,76586.88,3.3,-0.99841,1e-05,0.11491]
[1779237246978,36.04,76588.49,3.3,-0.9984,1e-05,0.1156]
[1779237249999,36.04,76594.74,3.3,-0.99836,1e-05,0.11828]
[1779237251005,36.04,76596.87,3.3,-0.99834,1e-05,0.11921]
[1779237251532,36.04,76596.87,3.3,-0.99834,1e-05,0.11921]
[1779237251755,36.04,76596.87,3.3,-0.99834,1e-05,0.11921]
[1779237251770,36.04,76596.87,3.3,-0.99834,1e-05,0.11921]
[1779237252014,36.04,76594.54,3.3,-0.99836,1e-05,0.11819]
[1779237253020,36.04,76596.15,3.3,-0.99835,1e-05,0.11889]
[1779237255035,36.04,76597.63,3.3,-0.99834,1e-05,0.11954]
[1779237255822,36.04,76597.63,3.3,-0.99834,1e-05,0.11954]
[1779237256027,36.04,76597.63,3.3,-0.99834,1e-05,0.11954]
[1779237256042,36.04,76599.65,3.3,-0.99832,1e-05,0.12043]
[1779237256619,36.04,76599.65,3.3,-0.99832,1e-05,0.12043]
[1779237256771,36.04,76599.65,3.3,-0.99832,1e-05,0.12043]
[1779237262084,36.04,76601.41,3.3,-0.99831,1e-05,0.12121]
[1779237263286,36.04,76601.88,3.3,-0.99831,1e-05,0.12141]
[1779237263522,36.04,76601.88,3.3,-0.99831,1e-05,0.12141]
[1779237263560,36.04,76601.88,3.3,-0.99831,1e-05,0.12141]
[1779237263770,36.04,76601.88,3.3,-0.99831,1e-05,0.12141]
[1779237264098,36.04,76602.08,3.3,-0.99831,1e-05,0.1215]
[1779237267119,36.04,76603.98,3.3,-0.9983,1e-05,0.12235]
[1779237267364,36.04,76603.98,3.3,-0.9983,1e-05,0.12235]
[1779237267520,36.04,76603.98,3.3,-0.9983,1e-05,0.12235]
[1779237267531,36.04,76603.98,3.3,-0.9983,1e-05,0.12235]
[1779237267774,36.04,76603.98,3.3,-0.9983,1e-05,0.12235]
[1779237268126,36.04,76607.36,3.3,-0.99827,1e-05,0.12387]
[1779237269132,36.04,76609.08,3.3,-0.99826,1e-05,0.12465]
[1779237270140,36.04,76611.0,3.3,-0.99825,1e-05,0.12552]
[1779237271198,36.04,76611.0,3.3,-0.99825,1e-05,0.12552]
[1779237271146,36.04,76610.82,3.3,-0.99827,1e-05,0.1241]
[1779237271269,36.04,76610.82,3.3,-0.99827,1e-05,0.1241]
[1779237271359,36.04,76610.82,3.3,-0.99827,1e-05,0.1241]
[1779237271521,36.04,76610.82,3.3,-0.99827,1e-05,0.1241]
[1779237272154,36.04,76608.24,3.3,-0.99828,1e-05,0.12294]
[1779237275175,36.04,76602.87,3.3,-0.99832,1e-05,0.12055]
[1779237275559,36.04,76602.87,3.3,-0.99832,1e-05,0.12055]
[1779237275721,36.04,76602.87,3.3,-0.99832,1e-05,0.12055]
[1779237275769,36.04,76602.87,3.3,-0.99832,1e-05,0.12055]
[1779237276182,36.04,76600.72,3.3,-0.99834,1e-05,0.1196]
[1779237278196,36.04,76601.25,3.3,-0.99833,1e-05,0.11983]
[1779237279203,36.04,76599.2,3.3,-0.99835,1e-05,0.11893]
[1779237280127,36.04,76599.2,3.3,-0.99835,1e-05,0.11893]
[1779237280210,36.04,76603.31,3.3,-0.99832,1e-05,0.12074]
[1779237280269,36.04,76603.31,3.3,-0.99832,1e-05,0.12074]
[1779237280358,36.04,76603.31,3.3,-0.99832,1e-05,0.12074]
[1779237280521,36.04,76603.31,3.3,-0.99832,1e-05,0.12074]
[1779237281217,36.04,76605.74,3.3,-0.9983,1e-05,0.12182]
[1779237283949,36.04,76606.29,3.3,-0.9983,1e-05,0.12206]
[1779237284018,36.04,76606.29,3.3,-0.9983,1e-05,0.12206]
[1779237284111,36.04,76606.29,3.3,-0.9983,1e-05,0.12206]
[1779237284184,36.04,76607.16,3.3,-0.99829,1e-05,0.12245]
[1779237284271,36.04,76607.16,3.3,-0.99829,1e-05,0.12245]
[1779237286656,36.04,76607.7,3.3,-0.99829,1e-05,0.1227]
[1779237286770,36.04,76607.7,3.3,-0.99829,1e-05,0.1227]
[1779237286869,36.04,76607.7,3.3,-0.99829,1e-05,0.1227]
[1779237287024,36.04,76607.7,3.3,-0.99829,1e-05,0.1227]
[1779237287061,36.04,76614.41,3.3,-0.99824,1e-05,0.12574]
[1779237287260,36.04,76622.73,3.3,-0.99818,1e-05,0.1296]
[1779237288267,36.04,76627.74,3.3,-0.99815,1e-05,0.13198]
[1779237289274,36.04,76629.79,3.3,-0.99813,1e-05,0.13296]
[1779237291288,36.04,76631.35,3.3,-0.99812,1e-05,0.13372]
[1779237294176,36.04,76631.31,3.3,-0.99812,1e-05,0.1337]
[1779237293302,36.04,76637.02,3.3,-0.99808,1e-05,0.13648]
[1779237294268,36.04,76637.02,3.3,-0.99808,1e-05,0.13648]
[1779237294678,36.04,76637.02,3.3,-0.99808,1e-05,0.13648]
[1779237294770,36.04,76637.02,3.3,-0.99808,1e-05,0.13648]
[1779237294779,36.04,76637.04,3.3,-0.99808,1e-05,0.13649]
[1779237296323,36.04,76638.61,3.3,-0.99806,1e-05,0.13727]
[1779237297330,36.04,76639.54,3.3,-0.99806,1e-05,0.13773]
[1779237299364,36.04,76639.44,3.3,-0.99806,1e-05,0.13768]
[1779237299519,36.04,76639.44,3.3,-0.99806,1e-05,0.13768]
[1779237299550,36.04,76639.44,3.3,-0.99806,1e-05,0.13768]
[1779237299771,36.04,76639.44,3.3,-0.99806,1e-05,0.13768]
[1779237299870,36.04,76639.54,3.3,-0.99806,1e-05,0.13773]
[1779237300351,36.04,76644.32,3.3,-0.99802,1e-05,0.14012]
[1779237301675,36.04,76650.21,3.3,-0.99797,1e-05,0.14312]
[1779237302563,36.04,76650.21,3.3,-0.99797,1e-05,0.14312]
[1779237302771,36.04,76650.21,3.3,-0.99797,1e-05,0.14312]
[1779237302856,36.04,76658.41,3.3,-0.99791,1e-05,0.14739]
[1779237303383,36.04,76659.05,3.3,-0.9979,1e-05,0.14772]
[1779237306404,36.04,76662.26,3.3,-0.99788,1e-05,0.14943]
[1779237307616,36.04,76662.26,3.3,-0.99788,1e-05,0.14943]
[1779237307771,36.04,76662.26,3.3,-0.99788,1e-05,0.14943]
[1779237307871,36.04,76665.02,3.3,-0.99785,1e-05,0.1509]
[1779237309425,36.04,76668.2,3.3,-0.99782,1e-05,0.15262]
[1779237310352,36.04,76668.2,3.3,-0.99782,1e-05,0.15262]
[1779237311671,36.04,76668.32,3.3,-0.99782,1e-05,0.15269]
[1779237311770,36.04,76668.32,3.3,-0.99782,1e-05,0.15269]
[1779237311773,36.04,76669.54,3.3,-0.99781,1e-05,0.15335]
[1779237312778,36.04,76669.54,3.3,-0.99781,1e-05,0.15335]
[1779237312786,36.04,76670.27,3.3,-0.99781,1e-05,0.15375]
[1779237313453,36.04,76674.89,3.3,-0.99777,1e-05,0.1563]
[1779237314460,36.04,76677.0,3.3,-0.99775,1e-05,0.15747]
[1779237315467,36.04,76674.39,3.3,-0.99777,1e-05,0.15602]
[1779237316343,36.04,76674.39,3.3,-0.99777,1e-05,0.15602]
[1779237316520,36.04,76674.39,3.3,-0.99777,1e-05,0.15602]
[1779237318488,36.04,76670.52,3.3,-0.99781,1e-05,0.15389]
[1779237319495,36.04,76667.41,3.3,-0.99783,1e-05,0.1522]
[1779237320501,36.04,76669.73,3.3,-0.99781,1e-05,0.15346]
[1779237322516,36.04,76670.72,3.3,-0.9978,1e-05,0.154]
[1779237323523,36.04,76672.5,3.3,-0.99779,1e-05,0.15498]
[1779237326184,36.04,76671.37,3.3,-0.9978,1e-05,0.15435]
[1779237326274,36.04,76671.37,3.3,-0.9978,1e-05,0.15435]
[1779237326544,36.04,76668.93,3.3,-0.99782,1e-05,0.15302]
[1779237329565,36.04,76671.2,3.3,-0.9978,1e-05,0.15426]
[1779237330572,36.04,76673.91,3.3,-0.99778,1e-05,0.15575]
[1779237331732,36.04,76673.91,3.3,-0.99778,1e-05,0.15575]
[1779237331769,36.04,76673.91,3.3,-0.99778,1e-05,0.15575]
[1779237331817,36.04,76673.03,3.3,-0.99781,1e-05,0.15368]
[1779237332699,36.04,76673.03,3.3,-0.99781,1e-05,0.15368]
[1779237332770,36.04,76673.03,3.3,-0.99781,1e-05,0.15368]
[1779237332800,36.04,76673.69,3.3,-0.9978,1e-05,0.15404]
[1779237335280,36.04,76673.13,3.3,-0.9978,1e-05,0.15373]
[1779237335526,36.04,76673.13,3.3,-0.9978,1e-05,0.15373]
[1779237335607,36.04,76677.12,3.3,-0.99777,1e-05,0.15593]
[1779237336614,36.04,76678.56,3.3,-0.99776,1e-05,0.15673]
[1779237341651,36.04,76678.46,3.3,-0.99776,1e-05,0.15668]
[1779237346683,36.04,76677.61,3.3,-0.99777,1e-05,0.1562]
[1779237348114,36.04,76677.61,3.3,-0.99777,1e-05,0.1562]
[1779237348271,36.04,76677.61,3.3,-0.99777,1e-05,0.1562]
[1779237348213,36.04,76673.82,3.3,-0.9978,1e-05,0.15411]
[1779237349035,36.04,76673.82,3.3,-0.9978,1e-05,0.15411]
[1779237349270,36.04,76673.82,3.3,-0.9978,1e-05,0.15411]
[1779237349086,36.04,76673.53,3.3,-0.9978,1e-05,0.15395]
[1779237354740,36.04,76674.66,3.3,-0.99779,1e-05,0.15457]
[1779237356053,36.04,76674.66,3.3,-0.99779,1e-05,0.15457]
[1779237356273,36.04,76674.66,3.3,-0.99779,1e-05,0.15457]
[1779237356193,36.04,76670.2,3.3,-0.99783,1e-05,0.15214]
[1779237356754,36.04,76668.57,3.3,-0.99784,1e-05,0.15126]
[1779237359110,36.04,76668.27,3.3,-0.99785,1e-05,0.1511]
[1779237359271,36.04,76668.27,3.3,-0.99785,1e-05,0.1511]
[1779237359279,36.04,76663.1,3.3,-0.99789,1e-05,0.14833]
[1779237359479,36.04,76663.1,3.3,-0.99789,1e-05,0.14833]
[1779237359522,36.04,76663.1,3.3,-0.99789,1e-05,0.14833]
[1779237359775,36.04,76661.1,3.3,-0.99791,1e-05,0.14727]
[1779237361789,36.04,76665.41,3.3,-0.99787,1e-05,0.14956]
[1779237362814,36.04,76665.41,3.3,-0.99787,1e-05,0.14956]
[1779237363020,36.04,76665.41,3.3,-0.99787,1e-05,0.14956]
[1779237363121,36.04,76669.95,3.3,-0.99783,1e-05,0.152]
[1779237364811,36.04,76671.97,3.3,-0.99781,1e-05,0.1531]
[1779237366885,36.04,76672.16,3.3,-0.99781,1e-05,0.1532]
[1779237367018,36.04,76672.16,3.3,-0.99781,1e-05,0.1532]
[1779237367030,36.04,76660.22,3.3,-0.99791,1e-05,0.14681]
[1779237367831,36.04,76653.68,3.3,-0.99797,1e-05,0.14341]
[1779237369201,36.04,76653.68,3.3,-0.99797,1e-05,0.14341]
[1779237369276,36.04,76653.68,3.3,-0.99797,1e-05,0.14341]
[1779237369303,36.04,76652.35,3.3,-0.99798,1e-05,0.14272]
[1779237371860,36.04,76654.14,3.3,-0.99796,1e-05,0.14364]
[1779237372400,36.04,76654.14,3.3,-0.99796,1e-05,0.14364]
[1779237372524,36.04,76654.14,3.3,-0.99796,1e-05,0.14364]
[1779237377904,36.04,76659.0,3.3,-0.99792,1e-05,0.14617]
[1779237378397,36.04,76659.0,3.3,-0.99792,1e-05,0.14617]
[1779237378520,36.04,76659.0,3.3,-0.99792,1e-05,0.14617]
[1779237379918,36.04,76653.47,3.3,-0.99797,1e-05,0.1433]
[1779237380394,36.04,76653.47,3.3,-0.99797,1e-05,0.1433]
[1779237380520,36.04,76653.47,3.3,-0.99797,1e-05,0.1433]
[1779237381145,36.04,76653.47,3.3,-0.99797,1e-05,0.1433]
[1779237381270,36.04,76653.47,3.3,-0.99797,1e-05,0.1433]
[1779237381246,36.04,76649.07,3.3,-0.998,1e-05,0.14105]
[1779237386040,36.04,76650.24,3.3,-0.99799,1e-05,0.14165]
[1779237386273,36.04,76650.24,3.3,-0.99799,1e-05,0.14165]
[1779237386096,36.04,76656.28,3.3,-0.99795,1e-05,0.14475]
[1779237387228,36.04,76656.28,3.3,-0.99795,1e-05,0.14475]
[1779237387269,36.04,76656.28,3.3,-0.99795,1e-05,0.14475]
[1779237387267,36.04,76655.35,3.3,-0.99795,1e-05,0.14427]
[1779237387975,36.04,76651.42,3.3,-0.99798,1e-05,0.14225]
[1779237389989,36.04,76652.85,3.3,-0.99797,1e-05,0.14298]
[1779237392007,36.04,76652.2,3.3,-0.998,1e-05,0.14116]
[1779237392737,36.04,76652.2,3.3,-0.998,1e-05,0.14116]
[1779237392772,36.04,76652.2,3.3,-0.998,1e-05,0.14116]
[1779237393011,36.04,76650.19,3.3,-0.99801,1e-05,0.14014]
[1779237394238,36.04,76650.19,3.3,-0.99801,1e-05,0.14014]
[1779237394270,36.04,76650.19,3.3,-0.99801,1e-05,0.14014]
[1779237394278,36.04,76649.17,3.3,-0.99802,1e-05,0.13963]
[1779237395026,36.04,76638.69,3.3,-0.9981,1e-05,0.13444]
[1779237395542,36.04,76638.69,3.3,-0.9981,1e-05,0.13444]
[1779237395769,36.04,76638.69,3.3,-0.9981,1e-05,0.13444]
[1779237396033,36.04,76629.58,3.3,-0.99817,1e-05,0.13006]
[1779237397040,36.04,76627.78,3.3,-0.99818,1e-05,0.12921]
[1779237397654,36.04,76627.78,3.3,-0.99818,1e-05,0.12921]
[1779237397775,36.04,76627.78,3.3,-0.99818,1e-05,0.12921]
[1779237398047,36.04,76628.17,3.3,-0.99818,1e-05,0.1294]
[1779237399054,36.04,76630.81,3.3,-0.99816,1e-05,0.13065]
[1779237399751,36.04,76630.81,3.3,-0.99816,1e-05,0.13065]
[1779237400061,36.04,76628.61,3.3,-0.99818,1e-05,0.1296]
[1779237404089,36.04,76631.21,3.3,-0.99816,1e-05,0.13084]
[1779237406471,36.04,76630.87,3.3,-0.99816,1e-05,0.13067]
[1779237406520,36.04,76630.87,3.3,-0.99816,1e-05,0.13067]
[1779237407114,36.04,76629.55,3.3,-0.99817,1e-05,0.13005]
[1779237408121,36.04,76631.36,3.3,-0.99816,1e-05,0.13091]
[1779237413156,36.04,76631.28,3.3,-0.99816,1e-05,0.13087]
[1779237415170,36.04,76635.56,3.3,-0.99813,1e-05,0.13292]
[1779237416176,36.04,76638.37,3.3,-0.99811,1e-05,0.13428]
[1779237417183,36.04,76640.41,3.3,-0.99809,1e-05,0.13528]
[1779237422219,36.04,76638.33,3.3,-0.99811,1e-05,0.13426]
[1779237427258,36.04,76637.73,3.3,-0.99811,1e-05,0.13397]
[1779237430281,36.04,76635.36,3.3,-0.99813,1e-05,0.13282]
[1779237431289,36.04,76633.26,3.3,-0.99814,1e-05,0.13181]
[1779237434311,36.04,76630.05,3.3,-0.99817,1e-05,0.13029]
[1779237435318,36.04,76628.68,3.3,-0.99818,1e-05,0.12964]
[1779237440353,36.04,76629.93,3.3,-0.99817,1e-05,0.13023]
[1779237445388,36.04,76629.66,3.3,-0.99817,1e-05,0.1301]
[1779237446407,36.04,76626.82,3.3,-0.99819,1e-05,0.12876]
[1779237447414,36.04,76625.28,3.3,-0.9982,1e-05,0.12804]
[1779237451442,36.04,76626.63,3.3,-0.99821,1e-05,0.1273]
[1779237456478,36.04,76635.51,3.3,-0.99815,1e-05,0.13148]
[1779237457487,36.04,76651.94,3.3,-0.99802,1e-05,0.13955]
[1779237458494,36.04,76660.13,3.3,-0.99796,1e-05,0.14373]
[1779237459501,36.04,76661.94,3.3,-0.99794,1e-05,0.14467]
[1779237460508,36.04,76668.2,3.3,-0.99789,1e-05,0.14795]
[1779237461692,36.04,76668.38,3.3,-0.99789,1e-05,0.14805]
[1779237462522,36.04,76670.71,3.3,-0.99787,1e-05,0.14929]
[1779237465570,36.04,76669.47,3.3,-0.99788,1e-05,0.14863]
[1779237466274,36.04,76669.47,3.3,-0.99788,1e-05,0.14863]
[1779237466336,36.04,76665.04,3.3,-0.99792,1e-05,0.14629]
[1779237466550,36.04,76663.4,3.3,-0.99793,1e-05,0.14543]
[1779237467557,36.04,76661.59,3.3,-0.99794,1e-05,0.14448]
[1779237468724,36.04,76661.59,3.3,-0.99794,1e-05,0.14448]
[1779237468769,36.04,76661.59,3.3,-0.99794,1e-05,0.14448]
[1779237468871,36.04,76660.4,3.3,-0.99795,1e-05,0.14387]
[1779237471062,36.04,76660.05,3.3,-0.99796,1e-05,0.14369]
[1779237471270,36.04,76660.05,3.3,-0.99796,1e-05,0.14369]
[1779237471363,36.04,76656.54,3.3,-0.99799,1e-05,0.14188]
[1779237471585,36.04,76652.24,3.3,-0.99802,1e-05,0.1397]
[1779237475336,36.04,76651.24,3.3,-0.99803,1e-05,0.1392]
[1779237475520,36.04,76651.7,3.3,-0.99802,1e-05,0.13943]
[1779237475613,36.04,76650.63,3.3,-0.99803,1e-05,0.13889]
[1779237477396,36.04,76650.63,3.3,-0.99803,1e-05,0.13889]
[1779237477523,36.04,76650.33,3.3,-0.99803,1e-05,0.13874]
[1779237479641,36.04,76643.13,3.3,-0.99809,1e-05,0.13517]
[1779237480648,36.04,76638.29,3.3,-0.99813,1e-05,0.13282]
[1779237482303,36.04,76638.29,3.3,-0.99813,1e-05,0.13282]
[1779237482520,36.04,76637.23,3.3,-0.99813,1e-05,0.13231]
[1779237482835,36.04,76637.23,3.3,-0.99813,1e-05,0.13231]
[1779237483023,36.04,76637.23,3.3,-0.99813,1e-05,0.13231]
[1779237483121,36.04,76637.13,3.3,-0.99813,1e-05,0.13226]
[1779237484676,36.04,76623.74,3.3,-0.99823,1e-05,0.12596]
[1779237485683,36.04,76620.6,3.3,-0.99825,1e-05,0.12452]
[1779237486690,36.04,76612.61,3.3,-0.99831,1e-05,0.12093]
[1779237487697,36.04,76608.23,3.3,-0.99834,1e-05,0.119]
[1779237488704,36.04,76606.81,3.3,-0.99835,1e-05,0.11838]
[1779237489523,36.04,76606.81,3.3,-0.99835,1e-05,0.11838]
[1779237489773,36.04,76606.81,3.3,-0.99835,1e-05,0.11838]
[1779237494752,36.04,76608.62,3.3,-0.99834,1e-05,0.11917]
[1779237495963,36.04,76608.62,3.3,-0.99834,1e-05,0.11917]
[1779237496037,36.04,76608.62,3.3,-0.99834,1e-05,0.11917]
[1779237496051,36.04,76608.63,3.3,-0.99834,1e-05,0.11917]
[1779237497260,36.04,76608.63,3.3,-0.99834,1e-05,0.11917]
[1779237497269,36.04,76608.63,3.3,-0.99834,1e-05,0.11917]
[1779237498780,36.04,76603.13,3.3,-0.99837,1e-05,0.11678]
[1779237499676,36.04,76603.13,3.3,-0.99837,1e-05,0.11678]
[1779237499773,36.04,76603.13,3.3,-0.99837,1e-05,0.11678]
[1779237499788,36.04,76602.19,3.3,-0.99838,1e-05,0.11638]
[1779237501271,36.04,76602.19,3.3,-0.99838,1e-05,0.11638]
[1779237501520,36.04,76602.08,3.3,-0.99838,1e-05,0.11633]
[1779237504822,36.04,76605.98,3.3,-0.99835,1e-05,0.11802]
[1779237505578,36.04,76605.98,3.3,-0.99835,1e-05,0.11802]
[1779237505771,36.04,76605.98,3.3,-0.99835,1e-05,0.11802]
[1779237506209,36.04,76605.98,3.3,-0.99835,1e-05,0.11802]
[1779237506273,36.04,76605.98,3.3,-0.99835,1e-05,0.11802]
[1779237506372,36.04,76611.18,3.3,-0.99832,1e-05,0.12029]
[1779237510596,36.04,76612.12,3.3,-0.99831,1e-05,0.12071]
[1779237510770,36.04,76612.12,3.3,-0.99831,1e-05,0.12071]
[1779237510864,36.04,76614.17,3.3,-0.9983,1e-05,0.12162]
[1779237511871,36.04,76604.82,3.3,-0.99838,1e-05,0.11623]
[1779237512527,36.04,76604.82,3.3,-0.99838,1e-05,0.11623]
[1779237512773,36.04,76604.82,3.3,-0.99838,1e-05,0.11623]
[1779237513033,36.04,76604.82,3.3,-0.99838,1e-05,0.11623]
[1779237513271,36.04,76604.82,3.3,-0.99838,1e-05,0.11623]
[1779237513351,36.04,76598.2,3.3,-0.99842,1e-05,0.11342]
[1779237515898,36.04,76596.47,3.3,-0.99843,1e-05,0.11269]
[1779237519468,36.04,76596.28,3.3,-0.99843,1e-05,0.11261]
[1779237521327,36.04,76596.96,3.3,-0.99843,1e-05,0.1129]
[1779237521429,36.04,76603.6,3.3,-0.99839,1e-05,0.11571]
[1779237521527,36.04,76603.6,3.3,-0.99839,1e-05,0.11571]
[1779237521810,36.04,76603.6,3.3,-0.99839,1e-05,0.11571]
[1779237522026,36.04,76603.6,3.3,-0.99839,1e-05,0.11571]
[1779237522045,36.04,76608.19,3.3,-0.99836,1e-05,0.11768]
[1779237526278,36.04,76607.62,3.3,-0.99836,1e-05,0.11744]
[1779237526522,36.04,76607.88,3.3,-0.99836,1e-05,0.11755]
[1779237526976,36.04,76610.07,3.3,-0.99834,1e-05,0.1185]
[1779237527983,36.04,76613.05,3.3,-0.99832,1e-05,0.11981]
[1779237532209,36.04,76612.43,3.3,-0.99833,1e-05,0.11954]
[1779237532268,36.04,76612.43,3.3,-0.99833,1e-05,0.11954]
[1779237532747,36.04,76612.71,3.3,-0.99833,1e-05,0.11966]
[1779237532774,36.04,76612.71,3.3,-0.99833,1e-05,0.11966]
[1779237533119,36.04,76613.7,3.3,-0.99832,1e-05,0.1201]
[1779237537535,36.04,76614.57,3.3,-0.99831,1e-05,0.12048]
[1779237537774,36.04,76614.57,3.3,-0.99831,1e-05,0.12048]
[1779237538054,36.04,76614.47,3.3,-0.99831,1e-05,0.12044]
[1779237540092,36.04,76614.78,3.3,-0.99831,1e-05,0.12058]
[1779237540276,36.04,76614.78,3.3,-0.99831,1e-05,0.12058]
[1779237541075,36.04,76621.29,3.3,-0.99827,1e-05,0.12349]
[1779237542082,36.04,76623.24,3.3,-0.99825,1e-05,0.12438]
[1779237543235,36.04,76623.24,3.3,-0.99825,1e-05,0.12438]
[1779237543268,36.04,76623.24,3.3,-0.99825,1e-05,0.12438]
[1779237543328,36.04,76622.91,3.3,-0.99826,1e-05,0.12423]
[1779237544127,36.04,76622.91,3.3,-0.99826,1e-05,0.12423]
[1779237545103,36.04,76625.05,3.3,-0.99824,1e-05,0.12521]
[1779237547303,36.04,76624.08,3.3,-0.99825,1e-05,0.12476]
[1779237547348,36.04,76620.62,3.3,-0.99827,1e-05,0.12319]
[1779237547520,36.04,76620.62,3.3,-0.99827,1e-05,0.12319]
[1779237550138,36.04,76618.03,3.3,-0.99829,1e-05,0.12202]
[1779237554165,36.04,76615.26,3.3,-0.99831,1e-05,0.12079]
[1779237559201,36.04,76616.03,3.3,-0.9983,1e-05,0.12113]
[1779237562222,36.04,76621.34,3.3,-0.99827,1e-05,0.12352]
[1779237563228,36.04,76624.23,3.3,-0.99825,1e-05,0.12483]
[1779237564236,36.04,76626.66,3.3,-0.99823,1e-05,0.12595]
[1779237565243,36.04,76628.09,3.3,-0.99822,1e-05,0.12661]
[1779237567258,36.04,76629.6,3.3,-0.99821,1e-05,0.12731]
[1779237571288,36.04,76628.95,3.3,-0.99823,1e-05,0.12564]
[1779237572296,36.04,76627.36,3.3,-0.99824,1e-05,0.12491]
[1779237574309,36.04,76622.59,3.3,-0.99828,1e-05,0.12274]
[1779237575316,36.04,76617.21,3.3,-0.99831,1e-05,0.12034]
[1779237580352,36.04,76616.19,3.3,-0.99832,1e-05,0.11989]
[1779237584380,36.04,76612.66,3.3,-0.99834,1e-05,0.11834]
[1779237589415,36.04,76612.42,3.3,-0.99835,1e-05,0.11823]
[1779237593444,36.04,76613.97,3.3,-0.99834,1e-05,0.11891]
[1779237598479,36.04,76612.5,3.3,-0.99835,1e-05,0.11827]
[1779237602507,36.04,76614.54,3.3,-0.99833,1e-05,0.11916]
[1779237607546,36.04,76622.9,3.3,-0.99827,1e-05,0.12288]
[1779237609560,36.04,76624.24,3.3,-0.99827,1e-05,0.12349]
[1779237610567,36.04,76622.08,3.3,-0.99828,1e-05,0.12251]
[1779237611592,36.04,76616.76,3.3,-0.99832,1e-05,0.12014]
[1779237612614,36.04,76608.04,3.3,-0.99838,1e-05,0.11633]
[1779237613604,36.04,76604.04,3.3,-0.9984,1e-05,0.11462]
[1779237614594,36.04,76606.27,3.3,-0.99839,1e-05,0.11557]
[1779237615602,36.04,76607.75,3.3,-0.99838,1e-05,0.11621]
[1779237618623,36.04,76605.53,3.3,-0.99839,1e-05,0.11526]
[1779237620637,36.04,76603.96,3.3,-0.9984,1e-05,0.11459]
[1779237621643,36.04,76600.48,3.3,-0.99842,1e-05,0.11312]
[1779237622651,36.04,76598.74,3.3,-0.99844,1e-05,0.11239]
[1779237627686,36.04,76598.93,3.3,-0.99843,1e-05,0.11247]
[1779237629030,36.04,76598.93,3.3,-0.99843,1e-05,0.11247]
[1779237629268,36.04,76598.93,3.3,-0.99843,1e-05,0.11247]
[1779237630034,36.04,76599.36,3.3,-0.99843,1e-05,0.11265]
[1779237630272,36.04,76599.36,3.3,-0.99843,1e-05,0.11265]
[1779237630305,36.04,76602.79,3.3,-0.99841,1e-05,0.1141]
[1779237631716,36.04,76603.84,3.3,-0.99842,1e-05,0.11328]
[1779237634736,36.04,76609.63,3.3,-0.99838,1e-05,0.11574]
[1779237635746,36.04,76612.61,3.3,-0.99836,1e-05,0.11702]
[1779237636753,36.04,76616.69,3.3,-0.99834,1e-05,0.1188]
[1779237637760,36.04,76622.77,3.3,-0.99829,1e-05,0.12149]
[1779237638766,36.04,76624.48,3.3,-0.99828,1e-05,0.12226]
[1779237640781,36.04,76626.16,3.3,-0.99827,1e-05,0.12301]
[1779237642440,36.04,76626.16,3.3,-0.99827,1e-05,0.12301]
[1779237642593,36.04,76628.24,3.3,-0.99826,1e-05,0.12396]
[1779237643802,36.04,76629.91,3.3,-0.99824,1e-05,0.12472]
[1779237644809,36.04,76633.3,3.3,-0.99822,1e-05,0.12628]
[1779237645722,36.04,76633.3,3.3,-0.99822,1e-05,0.12628]
[1779237645816,36.04,76636.06,3.3,-0.9982,1e-05,0.12756]
[1779237646823,36.04,76640.45,3.3,-0.99817,1e-05,0.12963]
[1779237647805,36.04,76640.45,3.3,-0.99817,1e-05,0.12963]
[1779237648025,36.04,76640.45,3.3,-0.99817,1e-05,0.12963]
[1779237648292,36.04,76640.45,3.3,-0.99817,1e-05,0.12963]
[1779237648521,36.04,76640.45,3.3,-0.99817,1e-05,0.12963]
[1779237648393,36.04,76642.36,3.3,-0.99815,1e-05,0.13054]
[1779237649844,36.04,76650.75,3.3,-0.99809,1e-05,0.13459]
[1779237651479,36.04,76650.75,3.3,-0.99809,1e-05,0.13459]
[1779237651521,36.04,76650.75,3.3,-0.99809,1e-05,0.13459]
[1779237651581,36.04,76652.86,3.3,-0.99808,1e-05,0.13562]
[1779237653872,36.04,76651.4,3.3,-0.99809,1e-05,0.13491]
[1779237655050,36.04,76651.4,3.3,-0.99809,1e-05,0.13491]
[1779237655272,36.04,76651.4,3.3,-0.99809,1e-05,0.13491]
[1779237656894,36.04,76656.74,3.3,-0.99805,1e-05,0.13755]
[1779237657901,36.04,76658.18,3.3,-0.99803,1e-05,0.13827]
[1779237658937,36.04,76658.18,3.3,-0.99803,1e-05,0.13827]
[1779237659022,36.04,76658.18,3.3,-0.99803,1e-05,0.13827]
[1779237659084,36.04,76658.39,3.3,-0.99803,1e-05,0.13837]
[1779237663943,36.04,76660.28,3.3,-0.99802,1e-05,0.13932]
[1779237664950,36.04,76662.21,3.3,-0.998,1e-05,0.1403]
[1779237665820,36.04,76662.21,3.3,-0.998,1e-05,0.1403]
[1779237666022,36.04,76662.21,3.3,-0.998,1e-05,0.1403]
[1779237670993,36.04,76665.51,3.3,-0.99798,1e-05,0.14198]
[1779237671999,36.04,76673.87,3.3,-0.99791,1e-05,0.14633]
[1779237673345,36.04,76673.87,3.3,-0.99791,1e-05,0.14633]
[1779237673522,36.04,76673.87,3.3,-0.99791,1e-05,0.14633]
[1779237673543,36.04,76676.12,3.3,-0.99789,1e-05,0.14752]
[1779237673690,36.04,76676.12,3.3,-0.99789,1e-05,0.14752]
[1779237673773,36.04,76676.12,3.3,-0.99789,1e-05,0.14752]
[1779237674013,36.04,76675.31,3.3,-0.9979,1e-05,0.14709]
[1779237677034,36.04,76672.45,3.3,-0.99792,1e-05,0.14558]
[1779237678041,36.04,76670.44,3.3,-0.99794,1e-05,0.14453]
[1779237678751,36.04,76670.44,3.3,-0.99794,1e-05,0.14453]
[1779237678769,36.04,76670.44,3.3,-0.99794,1e-05,0.14453]
[1779237679048,36.04,76667.61,3.3,-0.99796,1e-05,0.14306]
[1779237683076,36.04,76669.47,3.3,-0.99794,1e-05,0.14403]
[1779237684638,36.04,76669.47,3.3,-0.99794,1e-05,0.14403]
[1779237684774,36.04,76669.14,3.3,-0.99795,1e-05,0.14386]
[1779237685089,36.04,76668.73,3.3,-0.99795,1e-05,0.14364]
[1779237686097,36.04,76667.04,3.3,-0.99796,1e-05,0.14277]
[1779237686654,36.04,76667.04,3.3,-0.99796,1e-05,0.14277]
[1779237686774,36.04,76667.04,3.3,-0.99796,1e-05,0.14277]
[1779237688111,36.04,76665.29,3.3,-0.99798,1e-05,0.14187]
[1779237689471,36.04,76665.29,3.3,-0.99798,1e-05,0.14187]
[1779237689519,36.04,76665.29,3.3,-0.99798,1e-05,0.14187]
[1779237689619,36.04,76662.87,3.3,-0.998,1e-05,0.14063]
[1779237690125,36.04,76661.52,3.3,-0.99801,1e-05,0.13995]
[1779237691132,36.04,76661.45,3.3,-0.99803,1e-05,0.13843]
[1779237692983,36.04,76660.41,3.3,-0.99804,1e-05,0.13791]
[1779237693036,36.04,76660.41,3.3,-0.99804,1e-05,0.13791]
[1779237693146,36.04,76653.77,3.3,-0.99809,1e-05,0.13462]
[1779237694152,36.04,76650.48,3.3,-0.99811,1e-05,0.13302]
[1779237696167,36.04,76655.06,3.3,-0.99808,1e-05,0.13526]
[1779237698618,36.04,76655.03,3.3,-0.99808,1e-05,0.13524]
[1779237698773,36.04,76655.66,3.3,-0.99807,1e-05,0.13555]
[1779237699095,36.04,76655.66,3.3,-0.99807,1e-05,0.13555]
[1779237699275,36.04,76655.66,3.3,-0.99807,1e-05,0.13555]
[1779237699314,36.04,76655.87,3.3,-0.99807,1e-05,0.13566]
[1779237700195,36.04,76658.11,3.3,-0.99806,1e-05,0.13676]
[1779237703009,36.04,76658.11,3.3,-0.99806,1e-05,0.13676]
[1779237703021,36.04,76658.11,3.3,-0.99806,1e-05,0.13676]
[1779237703216,36.04,76660.5,3.3,-0.99804,1e-05,0.13796]
[1779237704223,36.04,76656.34,3.3,-0.99807,1e-05,0.13589]
[1779237705308,36.04,76656.34,3.3,-0.99807,1e-05,0.13589]
[1779237705519,36.04,76656.34,3.3,-0.99807,1e-05,0.13589]
[1779237705610,36.04,76656.57,3.3,-0.99807,1e-05,0.136]
[1779237706200,36.04,76656.57,3.3,-0.99807,1e-05,0.136]
[1779237706269,36.04,76656.57,3.3,-0.99807,1e-05,0.136]
[1779237706296,36.04,76653.36,3.3,-0.99809,1e-05,0.13442]
[1779237707243,36.04,76648.0,3.3,-0.99813,1e-05,0.13182]
[1779237709598,36.04,76649.1,3.3,-0.99812,1e-05,0.13235]
[1779237709637,36.04,76648.7,3.3,-0.99813,1e-05,0.13216]
[1779237709773,36.04,76648.7,3.3,-0.99813,1e-05,0.13216]
[1779237710015,36.04,76648.7,3.3,-0.99813,1e-05,0.13216]
[1779237710269,36.04,76648.7,3.3,-0.99813,1e-05,0.13216]
[1779237715301,36.04,76647.99,3.3,-0.99813,1e-05,0.13182]
[1779237717441,36.04,76646.79,3.3,-0.99814,1e-05,0.13124]
[1779237717521,36.04,76646.79,3.3,-0.99814,1e-05,0.13124]
[1779237717900,36.04,76646.64,3.3,-0.99814,1e-05,0.13117]
[1779237718025,36.04,76646.64,3.3,-0.99814,1e-05,0.13117]
[1779237718322,36.04,76647.39,3.3,-0.99814,1e-05,0.13153]
[1779237722078,36.04,76646.35,3.3,-0.99814,1e-05,0.13103]
[1779237722270,36.04,76646.35,3.3,-0.99814,1e-05,0.13103]
[1779237722350,36.04,76641.8,3.3,-0.99818,1e-05,0.12887]
[1779237723357,36.04,76640.01,3.3,-0.99819,1e-05,0.12803]
[1779237724364,36.04,76638.4,3.3,-0.9982,1e-05,0.12727]
[1779237725371,36.04,76633.81,3.3,-0.99824,1e-05,0.12515]
[1779237726102,36.04,76633.81,3.3,-0.99824,1e-05,0.12515]
[1779237726633,36.04,76633.81,3.3,-0.99824,1e-05,0.12515]
[1779237726378,36.04,76632.41,3.3,-0.99825,1e-05,0.12451]
[1779237726774,36.04,76632.41,3.3,-0.99825,1e-05,0.12451]
[1779237727385,36.04,76633.04,3.3,-0.99824,1e-05,0.1248]
[1779237730406,36.04,76631.68,3.3,-0.99825,1e-05,0.12417]
[1779237731413,36.04,76630.13,3.3,-0.99826,1e-05,0.12347]
[1779237732420,36.04,76628.8,3.3,-0.99827,1e-05,0.12287]
[1779237736448,36.04,76630.06,3.3,-0.99826,1e-05,0.12344]
[1779237741483,36.04,76630.02,3.3,-0.99826,1e-05,0.12342]
[1779237746522,36.04,76629.42,3.3,-0.99827,1e-05,0.12315]
[1779237750547,36.04,76631.25,3.3,-0.99825,1e-05,0.12398]
[1779237751555,36.04,76630.94,3.3,-0.99827,1e-05,0.12249]
[1779237752562,36.04,76629.62,3.3,-0.99828,1e-05,0.12189]
[1779237757597,36.04,76623.25,3.3,-0.99833,1e-05,0.11906]
[1779237758603,36.04,76613.59,3.3,-0.99839,1e-05,0.11487]
[1779237759611,36.04,76612.29,3.3,-0.9984,1e-05,0.11432]
[1779237764645,36.04,76612.3,3.3,-0.9984,1e-05,0.11433]
[1779237768675,36.04,76613.78,3.3,-0.99839,1e-05,0.11496]
[1779237773710,36.04,76613.31,3.3,-0.99839,1e-05,0.11476]
[1779237778745,36.04,76613.08,3.3,-0.99839,1e-05,0.11466]
[1779237779751,36.04,76609.14,3.3,-0.99842,1e-05,0.11299]
[1779237781434,36.04,76609.14,3.3,-0.99842,1e-05,0.11299]
[1779237781518,36.04,76609.14,3.3,-0.99842,1e-05,0.11299]
[1779237781620,36.04,76602.19,3.3,-0.99846,1e-05,0.1101]
[1779237781766,36.04,76599.53,3.3,-0.99848,1e-05,0.10901]
[1779237782773,36.04,76594.45,3.3,-0.99851,1e-05,0.10696]
[1779237784706,36.04,76594.45,3.3,-0.99851,1e-05,0.10696]
[1779237783780,36.04,76591.44,3.3,-0.99853,1e-05,0.10576]
[1779237784772,36.04,76591.44,3.3,-0.99853,1e-05,0.10576]
[1779237784787,36.04,76591.04,3.3,-0.99853,1e-05,0.1056]
[1779237787808,36.04,76592.68,3.3,-0.99852,1e-05,0.10625]
[1779237788815,36.04,76597.04,3.3,-0.9985,1e-05,0.108]
[1779237789822,36.04,76599.48,3.3,-0.99848,1e-05,0.10899]
[1779237793850,36.04,76601.59,3.3,-0.99847,1e-05,0.10986]
[1779237794857,36.04,76605.25,3.3,-0.99845,1e-05,0.11137]
[1779237795864,36.04,76607.7,3.3,-0.99843,1e-05,0.11239]
[1779237797878,36.04,76606.35,3.3,-0.99844,1e-05,0.11182]
[1779237800899,36.04,76609.56,3.3,-0.99842,1e-05,0.11317]
[1779237801906,36.04,76613.06,3.3,-0.9984,1e-05,0.11465]
[1779237803152,36.04,76613.06,3.3,-0.9984,1e-05,0.11465]
[1779237804927,36.04,76615.11,3.3,-0.99838,1e-05,0.11552]
[1779237806270,36.04,76615.11,3.3,-0.99838,1e-05,0.11552]
[1779237806370,36.04,76609.89,3.3,-0.99842,1e-05,0.11331]
[1779237807070,36.04,76609.89,3.3,-0.99842,1e-05,0.11331]
[1779237807274,36.04,76609.89,3.3,-0.99842,1e-05,0.11331]
[1779237807351,36.04,76607.44,3.3,-0.99843,1e-05,0.11228]
[1779237807949,36.04,76605.23,3.3,-0.99845,1e-05,0.11136]
[1779237809305,36.04,76605.23,3.3,-0.99845,1e-05,0.11136]
[1779237809520,36.04,76605.23,3.3,-0.99845,1e-05,0.11136]
[1779237809610,36.04,76598.55,3.3,-0.99849,1e-05,0.10861]
[1779237811977,36.04,76598.16,3.3,-0.99851,1e-05,0.10724]
[1779237814643,36.04,76598.55,3.3,-0.9985,1e-05,0.1074]
[1779237814772,36.04,76598.55,3.3,-0.9985,1e-05,0.1074]
[1779237814745,36.04,76599.76,3.3,-0.9985,1e-05,0.10789]
[1779237815399,36.04,76599.76,3.3,-0.9985,1e-05,0.10789]
[1779237815521,36.04,76599.76,3.3,-0.9985,1e-05,0.10789]
[1779237815621,36.04,76600.57,3.3,-0.99849,1e-05,0.10821]
[1779237816008,36.04,76604.86,3.3,-0.99846,1e-05,0.10996]
[1779237817014,36.04,76607.32,3.3,-0.99845,1e-05,0.11098]
[1779237819028,36.04,76608.55,3.3,-0.99844,1e-05,0.11149]
[1779237820035,36.04,76607.09,3.3,-0.99845,1e-05,0.11088]
[1779237821431,36.04,76607.09,3.3,-0.99845,1e-05,0.11088]
[1779237821519,36.04,76607.09,3.3,-0.99845,1e-05,0.11088]
[1779237821577,36.04,76607.09,3.3,-0.99845,1e-05,0.11088]
[1779237821770,36.04,76607.09,3.3,-0.99845,1e-05,0.11088]
[1779237821788,36.04,76606.87,3.3,-0.99845,1e-05,0.11079]
[1779237828127,36.04,76606.74,3.3,-0.99845,1e-05,0.11074]
[1779237829440,36.04,76606.63,3.3,-0.99845,1e-05,0.11069]
[1779237829519,36.04,76606.63,3.3,-0.99845,1e-05,0.11069]
[1779237830105,36.04,76609.59,3.3,-0.99843,1e-05,0.11192]
[1779237835249,36.04,76609.75,3.3,-0.99843,1e-05,0.11199]
[1779237835271,36.04,76609.75,3.3,-0.99843,1e-05,0.11199]
[1779237835298,36.04,76609.75,3.3,-0.99843,1e-05,0.11199]
[1779237835521,36.04,76609.75,3.3,-0.99843,1e-05,0.11199]
[1779237835530,36.04,76609.31,3.3,-0.99844,1e-05,0.11181]
[1779237838162,36.04,76612.28,3.3,-0.99842,1e-05,0.11305]
[1779237839759,36.04,76612.28,3.3,-0.99842,1e-05,0.11305]
[1779237839769,36.04,76612.28,3.3,-0.99842,1e-05,0.11305]
[1779237840176,36.04,76616.68,3.3,-0.99839,1e-05,0.11492]
[1779237843197,36.04,76611.73,3.3,-0.99842,1e-05,0.11282]
[1779237845072,36.04,76611.14,3.3,-0.99842,1e-05,0.11257]
[1779237845120,36.04,76611.14,3.3,-0.99842,1e-05,0.11257]
[1779237845271,36.04,76611.14,3.3,-0.99842,1e-05,0.11257]
[1779237845340,36.04,76611.3,3.3,-0.99842,1e-05,0.11264]
[1779237847225,36.04,76613.89,3.3,-0.99841,1e-05,0.11373]
[1779237850040,36.04,76613.91,3.3,-0.99841,1e-05,0.11374]
[1779237850094,36.04,76613.91,3.3,-0.99841,1e-05,0.11374]
[1779237850273,36.04,76613.91,3.3,-0.99841,1e-05,0.11374]
[1779237850350,36.04,76615.75,3.3,-0.9984,1e-05,0.11452]
[1779237855601,36.04,76615.52,3.3,-0.9984,1e-05,0.11442]
[1779237855702,36.04,76615.52,3.3,-0.9984,1e-05,0.11442]
[1779237855774,36.04,76615.52,3.3,-0.9984,1e-05,0.11442]
[1779237855751,36.04,76616.84,3.3,-0.99839,1e-05,0.11498]
[1779237856291,36.04,76617.32,3.3,-0.99838,1e-05,0.11519]
[1779237861632,36.04,76617.33,3.3,-0.99838,1e-05,0.11519]
[1779237861771,36.04,76617.33,3.3,-0.99838,1e-05,0.11519]
[1779237861832,36.04,76615.55,3.3,-0.9984,1e-05,0.11443]
[1779237862001,36.04,76615.55,3.3,-0.9984,1e-05,0.11443]
[1779237862022,36.04,76615.55,3.3,-0.9984,1e-05,0.11443]
[1779237862333,36.04,76614.78,3.3,-0.9984,1e-05,0.11411]
[1779237864709,36.04,76616.28,3.3,-0.99839,1e-05,0.11474]
[1779237865354,36.04,76617.43,3.3,-0.99838,1e-05,0.11524]
[1779237866375,36.04,76617.43,3.3,-0.99838,1e-05,0.11524]
[1779237866519,36.04,76617.43,3.3,-0.99838,1e-05,0.11524]
[1779237866541,36.04,76620.36,3.3,-0.99836,1e-05,0.1165]
[1779237867368,36.04,76623.97,3.3,-0.99834,1e-05,0.11807]
[1779237868014,36.04,76623.97,3.3,-0.99834,1e-05,0.11807]
[1779237868272,36.04,76623.97,3.3,-0.99834,1e-05,0.11807]
[1779237868375,36.04,76628.14,3.3,-0.99831,1e-05,0.1199]
[1779237869383,36.04,76633.98,3.3,-0.99827,1e-05,0.12252]
[1779237870390,36.04,76637.34,3.3,-0.99825,1e-05,0.12404]
[1779237871485,36.04,76641.31,3.3,-0.99824,1e-05,0.1245]
[1779237872147,36.04,76641.31,3.3,-0.99824,1e-05,0.1245]
[1779237872271,36.04,76641.31,3.3,-0.99824,1e-05,0.1245]
[1779237873410,36.04,76645.67,3.3,-0.99821,1e-05,0.12651]
[1779237874418,36.04,76647.46,3.3,-0.9982,1e-05,0.12735]
[1779237876412,36.04,76647.76,3.3,-0.99819,1e-05,0.12749]
[1779237876519,36.04,76647.76,3.3,-0.99819,1e-05,0.12749]
[1779237876610,36.04,76647.81,3.3,-0.99819,1e-05,0.12751]
[1779237877439,36.04,76645.98,3.3,-0.99821,1e-05,0.12666]
[1779237877986,36.04,76645.98,3.3,-0.99821,1e-05,0.12666]
[1779237878019,36.04,76645.98,3.3,-0.99821,1e-05,0.12666]
[1779237883481,36.04,76644.9,3.3,-0.99821,1e-05,0.12616]
[1779237885006,36.04,76645.55,3.3,-0.99821,1e-05,0.12646]
[1779237885019,36.04,76645.55,3.3,-0.99821,1e-05,0.12646]
[1779237885495,36.04,76644.9,3.3,-0.99821,1e-05,0.12616]
[1779237889523,36.04,76648.07,3.3,-0.99819,1e-05,0.12763]
[1779237890274,36.04,76648.07,3.3,-0.99819,1e-05,0.12763]
[1779237890529,36.04,76649.62,3.3,-0.99818,1e-05,0.12836]
[1779237892544,36.04,76652.43,3.3,-0.99816,1e-05,0.12969]
[1779237895502,36.04,76652.78,3.3,-0.99816,1e-05,0.12986]
[1779237895519,36.04,76652.78,3.3,-0.99816,1e-05,0.12986]
[1779237895649,36.04,76652.78,3.3,-0.99816,1e-05,0.12986]
[1779237895774,36.04,76652.78,3.3,-0.99816,1e-05,0.12986]
[1779237895808,36.04,76652.63,3.3,-0.99816,1e-05,0.12979]
[1779237897579,36.04,76654.47,3.3,-0.99814,1e-05,0.13067]
[1779237899593,36.04,76655.52,3.3,-0.99814,1e-05,0.13117]
[1779237900600,36.04,76658.04,3.3,-0.99812,1e-05,0.13239]
[1779237901607,36.04,76666.0,3.3,-0.99806,1e-05,0.13629]
[1779237902647,36.04,76666.0,3.3,-0.99806,1e-05,0.13629]
[1779237902773,36.04,76666.0,3.3,-0.99806,1e-05,0.13629]
[1779237902865,36.04,76666.0,3.3,-0.99806,1e-05,0.13629]
[1779237902830,36.04,76669.11,3.3,-0.99803,1e-05,0.13784]
[1779237903023,36.04,76669.11,3.3,-0.99803,1e-05,0.13784]
[1779237903621,36.04,76667.21,3.3,-0.99805,1e-05,0.13689]
[1779237904628,36.04,76662.11,3.3,-0.99809,1e-05,0.13437]
[1779237906642,36.04,76659.79,3.3,-0.9981,1e-05,0.13324]
[1779237907101,36.04,76659.79,3.3,-0.9981,1e-05,0.13324]
[1779237907271,36.04,76659.79,3.3,-0.9981,1e-05,0.13324]
[1779237907322,36.04,76659.79,3.3,-0.9981,1e-05,0.13324]
[1779237907526,36.04,76659.79,3.3,-0.9981,1e-05,0.13324]
[1779237907649,36.04,76659.41,3.3,-0.99811,1e-05,0.13305]
[1779237912684,36.04,76657.54,3.3,-0.99812,1e-05,0.13214]
[1779237913003,36.04,76657.54,3.3,-0.99812,1e-05,0.13214]
[1779237913021,36.04,76657.54,3.3,-0.99812,1e-05,0.13214]
[1779237913356,36.04,76657.54,3.3,-0.99812,1e-05,0.13214]
[1779237913532,36.04,76657.54,3.3,-0.99812,1e-05,0.13214]
[1779237913691,36.04,76657.6,3.3,-0.99812,1e-05,0.13217]
[1779237918726,36.04,76658.73,3.3,-0.99811,1e-05,0.13272]
[1779237921935,36.04,76659.3,3.3,-0.99811,1e-05,0.133]
[1779237922272,36.04,76659.3,3.3,-0.99811,1e-05,0.133]
[1779237922548,36.04,76659.3,3.3,-0.99811,1e-05,0.133]
[1779237922772,36.04,76659.3,3.3,-0.99811,1e-05,0.133]
[1779237922870,36.04,76659.75,3.3,-0.9981,1e-05,0.13322]
[1779237926782,36.04,76660.62,3.3,-0.9981,1e-05,0.13364]
[1779237929321,36.04,76661.27,3.3,-0.99809,1e-05,0.13396]
[1779237929523,36.04,76661.27,3.3,-0.99809,1e-05,0.13396]
[1779237929803,36.04,76659.33,3.3,-0.99811,1e-05,0.13301]
[1779237930810,36.04,76658.04,3.3,-0.99812,1e-05,0.13239]
[1779237931816,36.04,76654.79,3.3,-0.99816,1e-05,0.1294]
[1779237932270,36.04,76654.79,3.3,-0.99816,1e-05,0.1294]
[1779237932824,36.04,76652.06,3.3,-0.99818,1e-05,0.12811]
[1779237932994,36.04,76652.06,3.3,-0.99818,1e-05,0.12811]
[1779237933020,36.04,76652.06,3.3,-0.99818,1e-05,0.12811]
[1779237938123,36.04,76652.66,3.3,-0.99818,1e-05,0.1284]
[1779237938273,36.04,76652.66,3.3,-0.99818,1e-05,0.1284]
[1779237941887,36.04,76644.99,3.3,-0.99823,1e-05,0.12482]
[1779237942636,36.04,76644.99,3.3,-0.99823,1e-05,0.12482]
[1779237942772,36.04,76644.99,3.3,-0.99823,1e-05,0.12482]
[1779237942894,36.04,76637.07,3.3,-0.99829,1e-05,0.12122]
[1779237943470,36.04,76637.07,3.3,-0.99829,1e-05,0.12122]
[1779237943520,36.04,76637.07,3.3,-0.99829,1e-05,0.12122]
[1779237943901,36.04,76641.13,3.3,-0.99826,1e-05,0.12306]
[1779237944908,36.04,76643.62,3.3,-0.99824,1e-05,0.12419]
[1779237950686,36.04,76643.34,3.3,-0.99824,1e-05,0.12406]
[1779237950776,36.04,76643.34,3.3,-0.99824,1e-05,0.12406]
[1779237951957,36.04,76646.13,3.3,-0.99822,1e-05,0.12535]
[1779237952964,36.04,76649.77,3.3,-0.9982,1e-05,0.12704]
[1779237955236,36.04,76649.76,3.3,-0.9982,1e-05,0.12703]
[1779237955271,36.04,76649.76,3.3,-0.9982,1e-05,0.12703]
[1779237955705,36.04,76649.76,3.3,-0.9982,1e-05,0.12703]
[1779237955771,36.04,76649.76,3.3,-0.9982,1e-05,0.12703]
[1779237955870,36.04,76650.8,3.3,-0.99819,1e-05,0.12752]
[1779237956992,36.04,76655.17,3.3,-0.99816,1e-05,0.12959]
[1779237957999,36.04,76657.05,3.3,-0.99814,1e-05,0.13048]
[1779237962209,36.04,76656.16,3.3,-0.99815,1e-05,0.13006]
[1779237962276,36.04,76656.16,3.3,-0.99815,1e-05,0.13006]
[1779237962371,36.04,76657.69,3.3,-0.99814,1e-05,0.13079]
[1779237964044,36.04,76659.25,3.3,-0.99813,1e-05,0.13154]
[1779237965051,36.04,76656.45,3.3,-0.99815,1e-05,0.1302]
[1779237966205,36.04,76656.45,3.3,-0.99815,1e-05,0.1302]
[1779237966271,36.04,76656.45,3.3,-0.99815,1e-05,0.1302]
[1779237966898,36.04,76656.45,3.3,-0.99815,1e-05,0.1302]
[1779237966955,36.04,76646.56,3.3,-0.99822,1e-05,0.12555]
[1779237967073,36.04,76646.56,3.3,-0.99822,1e-05,0.12555]
[1779237967174,36.04,76638.49,3.3,-0.99828,1e-05,0.12186]
[1779237968075,36.04,76628.65,3.3,-0.99835,1e-05,0.1175]
[1779237969685,36.04,76628.65,3.3,-0.99835,1e-05,0.1175]
[1779237969771,36.04,76628.65,3.3,-0.99835,1e-05,0.1175]
[1779237969786,36.04,76621.18,3.3,-0.99839,1e-05,0.11428]
[1779237971094,36.04,76620.54,3.3,-0.9984,1e-05,0.114]
[1779237975854,36.04,76620.25,3.3,-0.9984,1e-05,0.11388]
[1779237976020,36.04,76620.25,3.3,-0.9984,1e-05,0.11388]
[1779237977450,36.04,76620.35,3.3,-0.9984,1e-05,0.11392]
[1779237977520,36.04,76620.35,3.3,-0.9984,1e-05,0.11392]
[1779237977552,36.04,76620.35,3.3,-0.9984,1e-05,0.11392]
[1779237981163,36.04,76617.94,3.3,-0.99842,1e-05,0.1129]
[1779237982349,36.04,76617.94,3.3,-0.99842,1e-05,0.1129]
[1779237982520,36.04,76617.94,3.3,-0.99842,1e-05,0.1129]
[1779237988714,36.04,76619.6,3.3,-0.99841,1e-05,0.11361]
[1779237988775,36.04,76619.6,3.3,-0.99841,1e-05,0.11361]
[1779237988937,36.04,76619.6,3.3,-0.99841,1e-05,0.11361]
[1779237988812,36.04,76622.12,3.3,-0.99839,1e-05,0.11468]
[1779237989020,36.04,76622.12,3.3,-0.99839,1e-05,0.11468]
[1779237991967,36.04,76623.28,3.3,-0.99838,1e-05,0.11517]
[1779237991256,36.04,76625.75,3.3,-0.99838,1e-05,0.11495]
[1779237992501,36.04,76625.75,3.3,-0.99838,1e-05,0.11495]
[1779237992522,36.04,76625.75,3.3,-0.99838,1e-05,0.11495]
[1779237992544,36.04,76625.89,3.3,-0.99838,1e-05,0.11501]
[1779237998306,36.04,76624.68,3.3,-0.99839,1e-05,0.11449]
[1779238001327,36.04,76631.13,3.3,-0.99835,1e-05,0.11727]
[1779238004348,36.04,76634.64,3.3,-0.99832,1e-05,0.11881]
[1779238005355,36.04,76641.05,3.3,-0.99828,1e-05,0.12167]
[1779238006362,36.04,76643.51,3.3,-0.99826,1e-05,0.12278]
[1779238008377,36.04,76637.75,3.3,-0.9983,1e-05,0.12019]
[1779238009384,36.04,76627.09,3.3,-0.99837,1e-05,0.11552]
[1779238010391,36.04,76626.37,3.3,-0.99838,1e-05,0.11521]
[1779238011398,36.04,76628.84,3.3,-0.99836,1e-05,0.11628]
[1779238016433,36.04,76632.68,3.3,-0.99834,1e-05,0.11795]
[1779238017440,36.04,76635.24,3.3,-0.99832,1e-05,0.11908]
[1779238021467,36.04,76638.16,3.3,-0.9983,1e-05,0.12037]
[1779238026503,36.04,76638.27,3.3,-0.9983,1e-05,0.12042]
[1779238027510,36.04,76642.79,3.3,-0.99827,1e-05,0.12245]
[1779238028517,36.04,76652.03,3.3,-0.9982,1e-05,0.1267]
[1779238029524,36.04,76653.65,3.3,-0.99819,1e-05,0.12746]
[1779238033552,36.04,76656.55,3.3,-0.99817,1e-05,0.12883]
[1779238035565,36.04,76657.93,3.3,-0.99816,1e-05,0.12948]
[1779238037253,36.04,76657.93,3.3,-0.99816,1e-05,0.12948]
[1779238037825,36.04,76652.95,3.3,-0.99819,1e-05,0.12713]
[1779238038271,36.04,76652.95,3.3,-0.99819,1e-05,0.12713]
[1779238041956,36.04,76653.1,3.3,-0.99819,1e-05,0.1272]
[1779238042020,36.04,76653.1,3.3,-0.99819,1e-05,0.1272]
[1779238042037,36.04,76653.1,3.3,-0.99819,1e-05,0.1272]
[1779238042269,36.04,76652.53,3.3,-0.9982,1e-05,0.12694]
[1779238042615,36.04,76651.68,3.3,-0.9982,1e-05,0.12654]
[1779238045636,36.04,76650.3,3.3,-0.99821,1e-05,0.1259]
[1779238050692,36.04,76650.54,3.3,-0.99821,1e-05,0.12601]
[1779238050773,36.04,76650.54,3.3,-0.99821,1e-05,0.12601]
[1779238050847,36.04,76648.47,3.3,-0.99823,1e-05,0.12505]
[1779238051678,36.04,76649.46,3.3,-0.99824,1e-05,0.12413]
[1779238054490,36.04,76650.11,3.3,-0.99823,1e-05,0.12443]
[1779238054520,36.04,76650.11,3.3,-0.99823,1e-05,0.12443]
[1779238054699,36.04,76654.13,3.3,-0.9982,1e-05,0.12629]
[1779238055212,36.04,76654.13,3.3,-0.9982,1e-05,0.12629]
[1779238055272,36.04,76654.13,3.3,-0.9982,1e-05,0.12629]
[1779238055708,36.04,76656.82,3.3,-0.99819,1e-05,0.12755]
[1779238057724,36.04,76669.32,3.3,-0.99809,1e-05,0.13355]
[1779238058731,36.04,76673.68,3.3,-0.99806,1e-05,0.1357]
[1779238059738,36.04,76670.39,3.3,-0.99808,1e-05,0.13407]
[1779238060403,36.04,76670.39,3.3,-0.99808,1e-05,0.13407]
[1779238060525,36.04,76670.39,3.3,-0.99808,1e-05,0.13407]
[1779238060757,36.04,76670.39,3.3,-0.99808,1e-05,0.13407]
[1779238060773,36.04,76670.39,3.3,-0.99808,1e-05,0.13407]
[1779238060858,36.04,76669.15,3.3,-0.99809,1e-05,0.13346]
[1779238061752,36.04,76671.3,3.3,-0.99808,1e-05,0.13452]
[1779238064776,36.04,76668.79,3.3,-0.9981,1e-05,0.13329]
[1779238065157,36.04,76668.79,3.3,-0.9981,1e-05,0.13329]
[1779238065269,36.04,76668.79,3.3,-0.9981,1e-05,0.13329]
[1779238067797,36.04,76664.71,3.3,-0.99813,1e-05,0.13131]
[1779238068128,36.04,76664.71,3.3,-0.99813,1e-05,0.13131]
[1779238068270,36.04,76664.71,3.3,-0.99813,1e-05,0.13131]
[1779238068477,36.04,76664.71,3.3,-0.99813,1e-05,0.13131]
[1779238068521,36.04,76664.71,3.3,-0.99813,1e-05,0.13131]
[1779238068804,36.04,76659.98,3.3,-0.99816,1e-05,0.12904]
[1779238070817,36.04,76654.6,3.3,-0.9982,1e-05,0.12651]
[1779238071825,36.04,76652.18,3.3,-0.99822,1e-05,0.12539]
[1779238072405,36.04,76652.18,3.3,-0.99822,1e-05,0.12539]
[1779238072520,36.04,76652.18,3.3,-0.99822,1e-05,0.12539]
[1779238072832,36.04,76650.03,3.3,-0.99823,1e-05,0.12439]
[1779238077867,36.04,76646.57,3.3,-0.99826,1e-05,0.12281]
[1779238081895,36.04,76644.16,3.3,-0.99828,1e-05,0.12172]
[1779238083413,36.04,76644.56,3.3,-0.99827,1e-05,0.1219]
[1779238083520,36.04,76644.56,3.3,-0.99827,1e-05,0.1219]
[1779238086942,36.04,76645.33,3.3,-0.99827,1e-05,0.12225]
[1779238087021,36.04,76645.33,3.3,-0.99827,1e-05,0.12225]
[1779238086979,36.04,76645.33,3.3,-0.99827,1e-05,0.12225]
[1779238087883,36.04,76645.33,3.3,-0.99827,1e-05,0.12225]
[1779238087975,36.04,76643.67,3.3,-0.99828,1e-05,0.1215]
[1779238088273,36.04,76643.67,3.3,-0.99828,1e-05,0.1215]
[1779238088944,36.04,76642.16,3.3,-0.99829,1e-05,0.12082]
[1779238090958,36.04,76639.73,3.3,-0.99831,1e-05,0.11974]
[1779238091484,36.04,76639.73,3.3,-0.99831,1e-05,0.11974]
[1779238091523,36.04,76639.73,3.3,-0.99831,1e-05,0.11974]
[1779238091862,36.04,76639.73,3.3,-0.99831,1e-05,0.11974]
[1779238092021,36.04,76639.73,3.3,-0.99831,1e-05,0.11974]
[1779238091964,36.04,76640.72,3.3,-0.9983,1e-05,0.12018]
[1779238093979,36.04,76637.79,3.3,-0.99832,1e-05,0.11888]
[1779238094456,36.04,76637.79,3.3,-0.99832,1e-05,0.11888]
[1779238094520,36.04,76637.79,3.3,-0.99832,1e-05,0.11888]
[1779238095993,36.04,76634.28,3.3,-0.99834,1e-05,0.11734]
[1779238096692,36.04,76634.28,3.3,-0.99834,1e-05,0.11734]
[1779238096773,36.04,76634.28,3.3,-0.99834,1e-05,0.11734]
[1779238097000,36.04,76628.74,3.3,-0.99838,1e-05,0.11494]
[1779238098007,36.04,76626.49,3.3,-0.9984,1e-05,0.11398]
[1779238098330,36.04,76626.49,3.3,-0.9984,1e-05,0.11398]
[1779238098519,36.04,76626.49,3.3,-0.9984,1e-05,0.11398]
[1779238099168,36.04,76627.26,3.3,-0.99839,1e-05,0.1143]
[1779238099272,36.04,76627.26,3.3,-0.99839,1e-05,0.1143]
[1779238100022,36.04,76627.9,3.3,-0.99839,1e-05,0.11458]
[1779238106064,36.04,76629.0,3.3,-0.99838,1e-05,0.11505]
[1779238107071,36.04,76626.77,3.3,-0.99839,1e-05,0.1141]
[1779238107843,36.04,76626.77,3.3,-0.99839,1e-05,0.1141]
[1779238108019,36.04,76626.77,3.3,-0.99839,1e-05,0.1141]
[1779238108932,36.04,76627.38,3.3,-0.99839,1e-05,0.11436]
[1779238109036,36.04,76627.38,3.3,-0.99839,1e-05,0.11436]
[1779238109085,36.04,76627.39,3.3,-0.99839,1e-05,0.11436]
[1779238111100,36.04,76633.96,3.3,-0.99836,1e-05,0.11589]
[1779238111115,36.04,76633.96,3.3,-0.99836,1e-05,0.11589]
[1779238112107,36.04,76643.39,3.3,-0.9983,1e-05,0.12003]
[1779238112460,36.04,76643.39,3.3,-0.9983,1e-05,0.12003]
[1779238112524,36.04,76643.39,3.3,-0.9983,1e-05,0.12003]
[1779238112623,36.04,76643.39,3.3,-0.9983,1e-05,0.12003]
[1779238113114,36.04,76646.58,3.3,-0.99828,1e-05,0.12146]
[1779238114121,36.04,76653.1,3.3,-0.99823,1e-05,0.12443]
[1779238115129,36.04,76665.32,3.3,-0.99814,1e-05,0.13017]
[1779238116136,36.04,76672.21,3.3,-0.99809,1e-05,0.13351]
[1779238117143,36.04,76673.82,3.3,-0.99808,1e-05,0.1343]
[1779238119157,36.04,76674.94,3.3,-0.99807,1e-05,0.13485]
[1779238120396,36.04,76674.94,3.3,-0.99807,1e-05,0.13485]
[1779238120629,36.04,76676.83,3.3,-0.99805,1e-05,0.13579]
[1779238121171,36.04,76679.19,3.3,-0.99804,1e-05,0.13697]
[1779238122274,36.04,76679.19,3.3,-0.99804,1e-05,0.13697]
[1779238124192,36.04,76677.2,3.3,-0.99805,1e-05,0.13597]
[1779238126206,36.04,76675.29,3.3,-0.99807,1e-05,0.13502]
[1779238127253,36.04,76675.29,3.3,-0.99807,1e-05,0.13502]
[1779238127271,36.04,76675.29,3.3,-0.99807,1e-05,0.13502]
[1779238127305,36.04,76675.29,3.3,-0.99807,1e-05,0.13502]
[1779238127527,36.04,76675.29,3.3,-0.99807,1e-05,0.13502]
[1779238127620,36.04,76674.03,3.3,-0.99808,1e-05,0.1344]
[1779238128220,36.04,76672.26,3.3,-0.99809,1e-05,0.13353]
[1779238132647,36.04,76672.06,3.3,-0.99809,1e-05,0.13343]
[1779238132742,36.04,76665.78,3.3,-0.99814,1e-05,0.13039]
[1779238133266,36.04,76663.88,3.3,-0.99815,1e-05,0.12948]
[1779238136183,36.04,76664.3,3.3,-0.99815,1e-05,0.12968]
[1779238139308,36.04,76666.85,3.3,-0.99813,1e-05,0.13091]
[1779238141824,36.04,76666.05,3.3,-0.99814,1e-05,0.13052]
[1779238142021,36.04,76666.05,3.3,-0.99814,1e-05,0.13052]
[1779238142121,36.04,76659.75,3.3,-0.99818,1e-05,0.12753]
[1779238143096,36.04,76659.75,3.3,-0.99818,1e-05,0.12753]
[1779238143102,36.04,76658.04,3.3,-0.9982,1e-05,0.12672]
[1779238143269,36.04,76658.04,3.3,-0.9982,1e-05,0.12672]
[1779238147544,36.04,76659.5,3.3,-0.99819,1e-05,0.12741]
[1779238147772,36.04,76659.5,3.3,-0.99819,1e-05,0.12741]
[1779238147871,36.04,76657.48,3.3,-0.9982,1e-05,0.12646]
[1779238148371,36.04,76655.0,3.3,-0.99822,1e-05,0.12531]
[1779238150386,36.04,76653.48,3.3,-0.99823,1e-05,0.12461]
[1779238151393,36.04,76651.69,3.3,-0.99824,1e-05,0.12378]
[1779238152896,36.04,76651.69,3.3,-0.99824,1e-05,0.12378]
[1779238153022,36.04,76651.69,3.3,-0.99824,1e-05,0.12378]
[1779238153130,36.04,76651.69,3.3,-0.99824,1e-05,0.12378]
[1779238153272,36.04,76652.3,3.3,-0.99824,1e-05,0.12406]
[1779238153407,36.04,76651.75,3.3,-0.99824,1e-05,0.12381]
[1779238156428,36.04,76653.79,3.3,-0.99823,1e-05,0.12475]
[1779238160247,36.04,76655.03,3.3,-0.99822,1e-05,0.12532]
[1779238160274,36.04,76655.03,3.3,-0.99822,1e-05,0.12532]
[1779238165492,36.04,76655.06,3.3,-0.99822,1e-05,0.12534]
[1779238166667,36.04,76655.06,3.3,-0.99822,1e-05,0.12534]
[1779238166770,36.04,76655.06,3.3,-0.99822,1e-05,0.12534]
[1779238167127,36.04,76655.06,3.3,-0.99822,1e-05,0.12534]
[1779238166843,36.04,76660.7,3.3,-0.99818,1e-05,0.12797]
[1779238167270,36.04,76660.7,3.3,-0.99818,1e-05,0.12797]
[1779238167506,36.04,76664.77,3.3,-0.99815,1e-05,0.12991]
[1779238168513,36.04,76666.09,3.3,-0.99814,1e-05,0.13054]
[1779238170530,36.04,76667.62,3.3,-0.99812,1e-05,0.13128]
[1779238171954,36.04,76667.62,3.3,-0.99812,1e-05,0.13128]
[1779238172019,36.04,76667.62,3.3,-0.99812,1e-05,0.13128]
[1779238172053,36.04,76667.57,3.3,-0.99815,1e-05,0.12982]
[1779238173553,36.04,76666.02,3.3,-0.99816,1e-05,0.12908]
[1779238176608,36.04,76664.63,3.3,-0.99817,1e-05,0.12842]
[1779238178105,36.04,76664.63,3.3,-0.99817,1e-05,0.12842]
[1779238178272,36.04,76664.04,3.3,-0.99817,1e-05,0.12814]
[1779238178447,36.04,76664.04,3.3,-0.99817,1e-05,0.12814]
[1779238178523,36.04,76664.04,3.3,-0.99817,1e-05,0.12814]
[1779238178624,36.04,76664.25,3.3,-0.99817,1e-05,0.12824]
[1779238180638,36.04,76661.28,3.3,-0.99819,1e-05,0.12684]
[1779238183165,36.04,76660.02,3.3,-0.9982,1e-05,0.12625]
[1779238183271,36.04,76660.35,3.3,-0.9982,1e-05,0.12641]
[1779238184028,36.04,76660.35,3.3,-0.9982,1e-05,0.12641]
[1779238184056,36.04,76663.24,3.3,-0.99818,1e-05,0.12776]
[1779238184269,36.04,76663.24,3.3,-0.99818,1e-05,0.12776]
[1779238184666,36.04,76665.13,3.3,-0.99816,1e-05,0.12866]
[1779238187979,36.04,76665.74,3.3,-0.99816,1e-05,0.12895]
[1779238188020,36.04,76665.74,3.3,-0.99816,1e-05,0.12895]
[1779238188694,36.04,76669.67,3.3,-0.99813,1e-05,0.13083]
[1779238190916,36.04,76669.65,3.3,-0.99813,1e-05,0.13082]
[1779238191019,36.04,76669.65,3.3,-0.99813,1e-05,0.13082]
[1779238191066,36.04,76670.15,3.3,-0.99813,1e-05,0.13106]
[1779238192722,36.04,76668.5,3.3,-0.99814,1e-05,0.13027]
[1779238193347,36.04,76668.5,3.3,-0.99814,1e-05,0.13027]
[1779238193521,36.04,76668.5,3.3,-0.99814,1e-05,0.13027]
[1779238196618,36.04,76667.29,3.3,-0.99815,1e-05,0.12969]
[1779238196771,36.04,76667.29,3.3,-0.99815,1e-05,0.12969]
[1779238196811,36.04,76665.01,3.3,-0.99816,1e-05,0.1286]
[1779238197679,36.04,76665.01,3.3,-0.99816,1e-05,0.1286]
[1779238197771,36.04,76665.01,3.3,-0.99816,1e-05,0.1286]
[1779238197780,36.04,76666.54,3.3,-0.99815,1e-05,0.12933]
[1779238198764,36.04,76668.94,3.3,-0.99814,1e-05,0.13048]
[1779238200815,36.04,76669.23,3.3,-0.99813,1e-05,0.13062]
[1779238201022,36.04,76669.23,3.3,-0.99813,1e-05,0.13062]
[1779238201183,36.04,76669.23,3.3,-0.99813,1e-05,0.13062]
[1779238201028,36.04,76675.05,3.3,-0.99809,1e-05,0.13344]
[1779238201271,36.04,76675.05,3.3,-0.99809,1e-05,0.13344]
[1779238201785,36.04,76679.24,3.3,-0.99806,1e-05,0.13551]
[1779238203118,36.04,76679.24,3.3,-0.99806,1e-05,0.13551]
[1779238203143,36.04,76679.87,3.3,-0.99805,1e-05,0.13582]
[1779238203269,36.04,76679.87,3.3,-0.99805,1e-05,0.13582]
[1779238208834,36.04,76679.71,3.3,-0.99805,1e-05,0.13574]
[1779238210712,36.04,76679.99,3.3,-0.99805,1e-05,0.13588]
[1779238210772,36.04,76679.99,3.3,-0.99805,1e-05,0.13588]
[1779238210849,36.04,76680.08,3.3,-0.99805,1e-05,0.13593]
[1779238211856,36.04,76674.78,3.3,-0.99809,1e-05,0.13331]
[1779238213873,36.04,76672.11,3.3,-0.99811,1e-05,0.13201]
[1779238214277,36.04,76672.11,3.3,-0.99811,1e-05,0.13201]
[1779238216280,36.04,76672.76,3.3,-0.99811,1e-05,0.13232]
[1779238216522,36.04,76672.76,3.3,-0.99811,1e-05,0.13232]
[1779238216891,36.04,76672.69,3.3,-0.99811,1e-05,0.13229]
[1779238219070,36.04,76671.78,3.3,-0.99811,1e-05,0.13185]
[1779238219271,36.04,76672.31,3.3,-0.99811,1e-05,0.13211]
[1779238219912,36.04,76669.86,3.3,-0.99813,1e-05,0.13092]
[1779238220919,36.04,76668.15,3.3,-0.99814,1e-05,0.1301]
[1779238225954,36.04,76668.19,3.3,-0.99814,1e-05,0.13012]
[1779238230989,36.04,76667.98,3.3,-0.99814,1e-05,0.13002]
[1779238231731,36.04,76667.98,3.3,-0.99814,1e-05,0.13002]
[1779238231773,36.04,76667.98,3.3,-0.99814,1e-05,0.13002]
[1779238232212,36.04,76667.98,3.3,-0.99814,1e-05,0.13002]
[1779238231996,36.04,76667.34,3.3,-0.99817,1e-05,0.12829]
[1779238232269,36.04,76667.34,3.3,-0.99817,1e-05,0.12829]
[1779238233003,36.04,76668.06,3.3,-0.99816,1e-05,0.12863]
[1779238235965,36.04,76667.69,3.3,-0.99816,1e-05,0.12846]
[1779238236024,36.04,76667.69,3.3,-0.99816,1e-05,0.12846]
[1779238243073,36.04,76667.87,3.3,-0.99816,1e-05,0.12854]
[1779238245156,36.04,76668.08,3.3,-0.99816,1e-05,0.12864]
[1779238245270,36.04,76668.03,3.3,-0.99816,1e-05,0.12862]
[1779238245742,36.04,76668.03,3.3,-0.99816,1e-05,0.12862]
[1779238245771,36.04,76668.03,3.3,-0.99816,1e-05,0.12862]
[1779238246095,36.04,76667.85,3.3,-0.99816,1e-05,0.12853]
[1779238247101,36.04,76662.56,3.3,-0.9982,1e-05,0.12604]
[1779238250122,36.04,76660.75,3.3,-0.99822,1e-05,0.1252]
[1779238251643,36.04,76661.18,3.3,-0.99821,1e-05,0.1254]
[1779238251771,36.04,76661.18,3.3,-0.99821,1e-05,0.1254]
[1779238257171,36.04,76661.34,3.3,-0.99821,1e-05,0.12547]
[1779238259825,36.04,76660.97,3.3,-0.99821,1e-05,0.1253]
[1779238260021,36.04,76660.97,3.3,-0.99821,1e-05,0.1253]
[1779238260343,36.04,76660.73,3.3,-0.99822,1e-05,0.12519]
[1779238260520,36.04,76660.73,3.3,-0.99822,1e-05,0.12519]
[1779238261199,36.04,76661.36,3.3,-0.99821,1e-05,0.12548]
[1779238265347,36.04,76661.64,3.3,-0.99821,1e-05,0.12561]
[1779238265519,36.04,76661.64,3.3,-0.99821,1e-05,0.12561]
[1779238268992,36.04,76660.67,3.3,-0.99822,1e-05,0.12516]
[1779238269040,36.04,76660.67,3.3,-0.99822,1e-05,0.12516]
[1779238269256,36.04,76663.27,3.3,-0.9982,1e-05,0.12637]
[1779238269956,36.04,76663.27,3.3,-0.9982,1e-05,0.12637]
[1779238270023,36.04,76663.27,3.3,-0.9982,1e-05,0.12637]
[1779238274044,36.04,76663.27,3.3,-0.9982,1e-05,0.12637]
[1779238274276,36.04,76663.27,3.3,-0.9982,1e-05,0.12637]
[1779238274289,36.04,76662.92,3.3,-0.9982,1e-05,0.12621]
[1779238277112,36.04,76663.56,3.3,-0.99819,1e-05,0.12651]
[1779238277270,36.04,76663.56,3.3,-0.99819,1e-05,0.12651]
[1779238281080,36.04,76664.3,3.3,-0.99819,1e-05,0.12686]
[1779238286373,36.04,76663.73,3.3,-0.99819,1e-05,0.12659]
[1779238292416,36.04,76663.96,3.3,-0.99821,1e-05,0.1253]
[1779238296173,36.04,76663.77,3.3,-0.99821,1e-05,0.12521]
[1779238296272,36.04,76663.77,3.3,-0.99821,1e-05,0.12521]
[1779238297132,36.04,76662.77,3.3,-0.99822,1e-05,0.12475]
[1779238297270,36.04,76662.77,3.3,-0.99822,1e-05,0.12475]
[1779238297282,36.04,76658.47,3.3,-0.99825,1e-05,0.12277]
[1779238299465,36.04,76656.7,3.3,-0.99826,1e-05,0.12197]
[1779238301391,36.04,76656.81,3.3,-0.99826,1e-05,0.12202]
[1779238301520,36.04,76656.81,3.3,-0.99826,1e-05,0.12202]
[1779238301596,36.04,76660.94,3.3,-0.99823,1e-05,0.1239]
[1779238302486,36.04,76662.54,3.3,-0.99822,1e-05,0.12464]
[1779238305091,36.04,76662.46,3.3,-0.99822,1e-05,0.1246]
[1779238305269,36.04,76662.46,3.3,-0.99822,1e-05,0.1246]
[1779238305187,36.04,76661.51,3.3,-0.99823,1e-05,0.12417]
[1779238305923,36.04,76661.51,3.3,-0.99823,1e-05,0.12417]
[1779238306020,36.04,76661.51,3.3,-0.99823,1e-05,0.12417]
[1779238307529,36.04,76667.76,3.3,-0.99818,1e-05,0.12708]
[1779238308610,36.04,76667.76,3.3,-0.99818,1e-05,0.12708]
[1779238308771,36.04,76667.76,3.3,-0.99818,1e-05,0.12708]
[1779238309047,36.04,76667.76,3.3,-0.99818,1e-05,0.12708]
[1779238309269,36.04,76667.76,3.3,-0.99818,1e-05,0.12708]
[1779238309120,36.04,76673.12,3.3,-0.99814,1e-05,0.12962]
[1779238309543,36.04,76675.34,3.3,-0.99813,1e-05,0.13069]
[1779238313114,36.04,76675.63,3.3,-0.99812,1e-05,0.13083]
[1779238313273,36.04,76675.63,3.3,-0.99812,1e-05,0.13083]
[1779238313158,36.04,76675.88,3.3,-0.99812,1e-05,0.13095]
[1779238318606,36.04,76676.18,3.3,-0.99812,1e-05,0.13109]
[1779238322269,36.04,76675.61,3.3,-0.99813,1e-05,0.13082]
[1779238324648,36.04,76681.73,3.3,-0.99808,1e-05,0.1338]
[1779238325655,36.04,76686.07,3.3,-0.99804,1e-05,0.13595]
[1779238326376,36.04,76686.07,3.3,-0.99804,1e-05,0.13595]
[1779238326421,36.04,76686.07,3.3,-0.99804,1e-05,0.13595]
[1779238326520,36.04,76686.07,3.3,-0.99804,1e-05,0.13595]
[1779238326662,36.04,76686.79,3.3,-0.99804,1e-05,0.13631]
[1779238330562,36.04,76686.67,3.3,-0.99804,1e-05,0.13625]
[1779238330770,36.04,76686.67,3.3,-0.99804,1e-05,0.13625]
[1779238330870,36.04,76686.67,3.3,-0.99804,1e-05,0.13625]
[1779238332629,36.04,76687.37,3.3,-0.99803,1e-05,0.1366]
[1779238332772,36.04,76687.37,3.3,-0.99803,1e-05,0.1366]
[1779238335725,36.04,76688.58,3.3,-0.99802,1e-05,0.13721]
[1779238337053,36.04,76688.58,3.3,-0.99802,1e-05,0.13721]
[1779238337268,36.04,76688.58,3.3,-0.99802,1e-05,0.13721]
[1779238337154,36.04,76687.0,3.3,-0.99804,1e-05,0.13641]
[1779238338106,36.04,76687.0,3.3,-0.99804,1e-05,0.13641]
[1779238338270,36.04,76687.0,3.3,-0.99804,1e-05,0.13641]
[1779238338326,36.04,76686.09,3.3,-0.99804,1e-05,0.13596]
[1779238344160,36.04,76686.03,3.3,-0.99804,1e-05,0.13593]
[1779238344209,36.04,76686.03,3.3,-0.99804,1e-05,0.13593]
[1779238344273,36.04,76686.03,3.3,-0.99804,1e-05,0.13593]
[1779238344306,36.04,76682.04,3.3,-0.99808,1e-05,0.13395]
[1779238344788,36.04,76679.22,3.3,-0.9981,1e-05,0.13257]
[1779238348816,36.04,76677.77,3.3,-0.99811,1e-05,0.13186]
[1779238350568,36.04,76677.52,3.3,-0.99811,1e-05,0.13174]
[1779238350615,36.04,76677.52,3.3,-0.99811,1e-05,0.13174]
[1779238350772,36.04,76677.52,3.3,-0.99811,1e-05,0.13174]
[1779238350830,36.04,76676.3,3.3,-0.99812,1e-05,0.13115]
[1779238351837,36.04,76676.66,3.3,-0.99814,1e-05,0.12988]
[1779238354858,36.04,76672.39,3.3,-0.99817,1e-05,0.12785]
[1779238356063,36.04,76672.39,3.3,-0.99817,1e-05,0.12785]
[1779238356176,36.04,76672.39,3.3,-0.99817,1e-05,0.12785]
[1779238356271,36.04,76672.39,3.3,-0.99817,1e-05,0.12785]
[1779238356274,36.04,76669.46,3.3,-0.99819,1e-05,0.12647]
[1779238360900,36.04,76667.95,3.3,-0.9982,1e-05,0.12576]
[1779238362914,36.04,76662.08,3.3,-0.99824,1e-05,0.12305]
[1779238364150,36.04,76662.08,3.3,-0.99824,1e-05,0.12305]
[1779238364211,36.04,76662.08,3.3,-0.99824,1e-05,0.12305]
[1779238364270,36.04,76662.08,3.3,-0.99824,1e-05,0.12305]
[1779238364372,36.04,76660.73,3.3,-0.99825,1e-05,0.12243]
[1779238368957,36.04,76657.47,3.3,-0.99828,1e-05,0.12095]
[1779238369964,36.04,76653.51,3.3,-0.9983,1e-05,0.11918]
[1779238370971,36.04,76647.79,3.3,-0.99834,1e-05,0.11666]
[1779238371603,36.04,76647.79,3.3,-0.99834,1e-05,0.11666]
[1779238371769,36.04,76647.79,3.3,-0.99834,1e-05,0.11666]
[1779238371978,36.04,76642.79,3.3,-0.99838,1e-05,0.11449]
[1779238372549,36.04,76642.79,3.3,-0.99838,1e-05,0.11449]
[1779238372771,36.04,76642.79,3.3,-0.99838,1e-05,0.11449]
[1779238372985,36.04,76642.17,3.3,-0.99838,1e-05,0.11423]
[1779238377015,36.04,76640.69,3.3,-0.99839,1e-05,0.11359]
[1779238378021,36.04,76631.46,3.3,-0.99845,1e-05,0.10972]
[1779238379028,36.04,76627.66,3.3,-0.99848,1e-05,0.10816]
[1779238380595,36.04,76628.02,3.3,-0.99847,1e-05,0.1083]
[1779238380774,36.04,76628.02,3.3,-0.99847,1e-05,0.1083]
[1779238385073,36.04,76629.14,3.3,-0.99847,1e-05,0.10876]
[1779238386080,36.04,76631.88,3.3,-0.99845,1e-05,0.10989]
[1779238387492,36.04,76631.92,3.3,-0.99845,1e-05,0.10991]
[1779238387519,36.04,76631.92,3.3,-0.99845,1e-05,0.10991]
[1779238388094,36.04,76630.32,3.3,-0.99846,1e-05,0.10925]
[1779238389101,36.04,76628.33,3.3,-0.99847,1e-05,0.10843]
[1779238389862,36.04,76628.33,3.3,-0.99847,1e-05,0.10843]
[1779238390020,36.04,76628.33,3.3,-0.99847,1e-05,0.10843]
[1779238390108,36.04,76629.7,3.3,-0.99846,1e-05,0.10899]
[1779238393644,36.04,76629.93,3.3,-0.99846,1e-05,0.10909]
[1779238393775,36.04,76629.93,3.3,-0.99846,1e-05,0.10909]
[1779238394136,36.04,76631.47,3.3,-0.99845,1e-05,0.10972]
[1779238397018,36.04,76632.04,3.3,-0.99845,1e-05,0.10996]
[1779238397271,36.04,76632.04,3.3,-0.99845,1e-05,0.10996]
[1779238397303,36.04,76637.78,3.3,-0.99841,1e-05,0.11236]
[1779238397951,36.04,76637.78,3.3,-0.99841,1e-05,0.11236]
[1779238398020,36.04,76637.78,3.3,-0.99841,1e-05,0.11236]
[1779238401185,36.04,76640.03,3.3,-0.9984,1e-05,0.11331]
[1779238402192,36.04,76641.31,3.3,-0.99839,1e-05,0.11386]
[1779238405169,36.04,76641.62,3.3,-0.99839,1e-05,0.11399]
[1779238405270,36.04,76641.62,3.3,-0.99839,1e-05,0.11399]
[1779238405399,36.04,76641.62,3.3,-0.99839,1e-05,0.11399]
[1779238405371,36.04,76643.89,3.3,-0.99837,1e-05,0.11497]
[1779238405521,36.04,76643.89,3.3,-0.99837,1e-05,0.11497]
[1779238406220,36.04,76646.39,3.3,-0.99835,1e-05,0.11605]
[1779238411254,36.04,76647.11,3.3,-0.99837,1e-05,0.11505]
[1779238416290,36.04,76647.07,3.3,-0.99837,1e-05,0.11503]
[1779238421325,36.04,76646.41,3.3,-0.99837,1e-05,0.11475]
[1779238426271,36.04,76646.28,3.3,-0.99837,1e-05,0.11469]
[1779238427368,36.04,76648.49,3.3,-0.99836,1e-05,0.11565]
[1779238428292,36.04,76648.49,3.3,-0.99836,1e-05,0.11565]
[1779238428375,36.04,76654.86,3.3,-0.99831,1e-05,0.11844]
[1779238428519,36.04,76654.86,3.3,-0.99831,1e-05,0.11844]
[1779238428646,36.04,76654.86,3.3,-0.99831,1e-05,0.11844]
[1779238428772,36.04,76654.86,3.3,-0.99831,1e-05,0.11844]
[1779238429382,36.04,76657.55,3.3,-0.9983,1e-05,0.11964]
[1779238432893,36.04,76657.49,3.3,-0.9983,1e-05,0.11961]
[1779238433026,36.04,76657.49,3.3,-0.9983,1e-05,0.11961]
[1779238434417,36.04,76655.13,3.3,-0.99831,1e-05,0.11856]
[1779238435640,36.04,76655.37,3.3,-0.99831,1e-05,0.11867]
[1779238435770,36.04,76655.37,3.3,-0.99831,1e-05,0.11867]
[1779238436431,36.04,76655.15,3.3,-0.99831,1e-05,0.11857]
[1779238438524,36.04,76655.18,3.3,-0.99831,1e-05,0.11858]
[1779238438775,36.04,76655.18,3.3,-0.99831,1e-05,0.11858]
[1779238442805,36.04,76655.38,3.3,-0.99831,1e-05,0.11867]
[1779238443018,36.04,76655.38,3.3,-0.99831,1e-05,0.11867]
[1779238443153,36.04,76655.38,3.3,-0.99831,1e-05,0.11867]
[1779238443272,36.04,76655.38,3.3,-0.99831,1e-05,0.11867]
[1779238443356,36.04,76655.77,3.3,-0.99831,1e-05,0.11884]
[1779238443480,36.04,76657.64,3.3,-0.9983,1e-05,0.11968]
[1779238444620,36.04,76657.64,3.3,-0.9983,1e-05,0.11968]
[1779238444771,36.04,76657.64,3.3,-0.9983,1e-05,0.11968]
[1779238444845,36.04,76660.36,3.3,-0.99828,1e-05,0.1209]
[1779238445654,36.04,76660.36,3.3,-0.99828,1e-05,0.1209]
[1779238445770,36.04,76660.36,3.3,-0.99828,1e-05,0.1209]
[1779238446321,36.04,76660.36,3.3,-0.99828,1e-05,0.1209]
[1779238446328,36.04,76663.94,3.3,-0.99825,1e-05,0.12252]
[1779238446520,36.04,76663.94,3.3,-0.99825,1e-05,0.12252]
[1779238446550,36.04,76674.14,3.3,-0.99818,1e-05,0.12726]
[1779238448347,36.04,76674.14,3.3,-0.99818,1e-05,0.12726]
[1779238448371,36.04,76679.09,3.3,-0.99814,1e-05,0.12961]
[1779238448529,36.04,76679.09,3.3,-0.99814,1e-05,0.12961]
[1779238448605,36.04,76683.36,3.3,-0.99811,1e-05,0.13167]
[1779238449530,36.04,76685.04,3.3,-0.99809,1e-05,0.13249]
[1779238451545,36.04,76687.32,3.3,-0.99808,1e-05,0.13361]
[1779238452551,36.04,76699.52,3.3,-0.99798,1e-05,0.13974]
[1779238453558,36.04,76704.13,3.3,-0.99794,1e-05,0.14212]
[1779238454565,36.04,76702.32,3.3,-0.99796,1e-05,0.14118]
[1779238455572,36.04,76704.24,3.3,-0.99794,1e-05,0.14218]
[1779238457457,36.04,76704.24,3.3,-0.99794,1e-05,0.14218]
[1779238456579,36.04,76703.31,3.3,-0.99795,1e-05,0.14169]
[1779238458271,36.04,76703.31,3.3,-0.99795,1e-05,0.14169]
[1779238458295,36.04,76700.79,3.3,-0.99797,1e-05,0.14039]
[1779238459163,36.04,76700.79,3.3,-0.99797,1e-05,0.14039]
[1779238459270,36.04,76700.79,3.3,-0.99797,1e-05,0.14039]
[1779238459604,36.04,76699.63,3.3,-0.99798,1e-05,0.1398]
[1779238460608,36.04,76684.75,3.3,-0.9981,1e-05,0.13235]
[1779238461556,36.04,76684.75,3.3,-0.9981,1e-05,0.13235]
[1779238461773,36.04,76684.75,3.3,-0.9981,1e-05,0.13235]
[1779238461818,36.04,76682.56,3.3,-0.99811,1e-05,0.13129]
[1779238465364,36.04,76682.71,3.3,-0.99811,1e-05,0.13136]
[1779238465523,36.04,76682.02,3.3,-0.99812,1e-05,0.13102]
[1779238468664,36.04,76684.67,3.3,-0.9981,1e-05,0.13231]
[1779238470258,36.04,76684.67,3.3,-0.9981,1e-05,0.13231]
[1779238470271,36.04,76684.67,3.3,-0.9981,1e-05,0.13231]
[1779238470355,36.04,76686.02,3.3,-0.99809,1e-05,0.13297]
[1779238470679,36.04,76688.87,3.3,-0.99806,1e-05,0.13438]
[1779238471687,36.04,76688.73,3.3,-0.99809,1e-05,0.13284]
[1779238474039,36.04,76688.18,3.3,-0.99809,1e-05,0.13257]
[1779238474270,36.04,76688.18,3.3,-0.99809,1e-05,0.13257]
[1779238474294,36.04,76688.56,3.3,-0.99809,1e-05,0.13275]
[1779238474944,36.04,76688.56,3.3,-0.99809,1e-05,0.13275]
[1779238475019,36.04,76688.56,3.3,-0.99809,1e-05,0.13275]
[1779238475040,36.04,76687.17,3.3,-0.9981,1e-05,0.13207]
[1779238479451,36.04,76687.52,3.3,-0.9981,1e-05,0.13224]
[1779238479506,36.04,76686.29,3.3,-0.99811,1e-05,0.13164]
[1779238479521,36.04,76686.29,3.3,-0.99811,1e-05,0.13164]
[1779238480610,36.04,76686.27,3.3,-0.99811,1e-05,0.13163]
[1779238480769,36.04,76686.27,3.3,-0.99811,1e-05,0.13163]
[1779238480870,36.04,76684.75,3.3,-0.99812,1e-05,0.1309]
[1779238481756,36.04,76682.77,3.3,-0.99813,1e-05,0.12994]
[1779238484989,36.04,76682.15,3.3,-0.99814,1e-05,0.12964]
[1779238485021,36.04,76682.15,3.3,-0.99814,1e-05,0.12964]
[1779238485151,36.04,76682.15,3.3,-0.99814,1e-05,0.12964]
[1779238485269,36.04,76682.15,3.3,-0.99814,1e-05,0.12964]
[1779238485343,36.04,76681.32,3.3,-0.99814,1e-05,0.12924]
[1779238486791,36.04,76679.06,3.3,-0.99816,1e-05,0.12817]
[1779238490203,36.04,76678.14,3.3,-0.99817,1e-05,0.12773]
[1779238490270,36.04,76678.14,3.3,-0.99817,1e-05,0.12773]
[1779238494767,36.04,76677.77,3.3,-0.99817,1e-05,0.12755]
[1779238496271,36.04,76677.77,3.3,-0.99817,1e-05,0.12755]
[1779238499010,36.04,76678.58,3.3,-0.99816,1e-05,0.12794]
[1779238499019,36.04,76678.58,3.3,-0.99816,1e-05,0.12794]
[1779238499380,36.04,76678.58,3.3,-0.99816,1e-05,0.12794]
[1779238499519,36.04,76678.58,3.3,-0.99816,1e-05,0.12794]
[1779238499481,36.04,76680.68,3.3,-0.99815,1e-05,0.12894]
[1779238502156,36.04,76679.94,3.3,-0.99815,1e-05,0.12858]
[1779238502274,36.04,76679.94,3.3,-0.99815,1e-05,0.12858]
[1779238502333,36.04,76681.76,3.3,-0.99814,1e-05,0.12945]
[1779238502867,36.04,76681.76,3.3,-0.99814,1e-05,0.12945]
[1779238503020,36.04,76681.76,3.3,-0.99814,1e-05,0.12945]
[1779238503121,36.04,76684.87,3.3,-0.99812,1e-05,0.13095]
[1779238504922,36.04,76687.67,3.3,-0.99809,1e-05,0.13232]
[1779238510099,36.04,76687.65,3.3,-0.99809,1e-05,0.13231]
[1779238510313,36.04,76691.07,3.3,-0.99807,1e-05,0.13399]
[1779238512271,36.04,76691.83,3.3,-0.99806,1e-05,0.13436]
[1779238518019,36.04,76691.38,3.3,-0.99807,1e-05,0.13414]
[1779238518763,36.04,76691.38,3.3,-0.99807,1e-05,0.13414]
[1779238518771,36.04,76691.38,3.3,-0.99807,1e-05,0.13414]
[1779238519158,36.04,76691.38,3.3,-0.99807,1e-05,0.13414]
[1779238519270,36.04,76691.38,3.3,-0.99807,1e-05,0.13414]
[1779238519370,36.04,76692.22,3.3,-0.99806,1e-05,0.13456]
[1779238523174,36.04,76691.91,3.3,-0.99806,1e-05,0.1344]
[1779238523270,36.04,76691.91,3.3,-0.99806,1e-05,0.1344]
[1779238523273,36.04,76687.28,3.3,-0.9981,1e-05,0.13213]
[1779238524062,36.04,76681.95,3.3,-0.99814,1e-05,0.12955]
[1779238529097,36.04,76682.3,3.3,-0.99814,1e-05,0.12971]
[1779238532024,36.04,76682.57,3.3,-0.99813,1e-05,0.12984]
[1779238532274,36.04,76682.57,3.3,-0.99813,1e-05,0.12984]
[1779238532462,36.04,76682.57,3.3,-0.99813,1e-05,0.12984]
[1779238532521,36.04,76682.57,3.3,-0.99813,1e-05,0.12984]
[1779238532511,36.04,76688.89,3.3,-0.99811,1e-05,0.13145]
[1779238533124,36.04,76691.27,3.3,-0.99809,1e-05,0.13261]
[1779238535139,36.04,76693.14,3.3,-0.99807,1e-05,0.13353]
[1779238537490,36.04,76694.43,3.3,-0.99806,1e-05,0.13417]
[1779238537520,36.04,76694.43,3.3,-0.99806,1e-05,0.13417]
[1779238540174,36.04,76696.37,3.3,-0.99805,1e-05,0.13513]
[1779238543697,36.04,76696.55,3.3,-0.99805,1e-05,0.13522]
[1779238543777,36.04,76696.55,3.3,-0.99805,1e-05,0.13522]
[1779238544026,36.04,76696.55,3.3,-0.99805,1e-05,0.13522]
[1779238544268,36.04,76696.55,3.3,-0.99805,1e-05,0.13522]
[1779238544303,36.04,76695.65,3.3,-0.99805,1e-05,0.13477]
[1779238550354,36.04,76695.34,3.3,-0.99806,1e-05,0.13462]
[1779238550521,36.04,76695.34,3.3,-0.99806,1e-05,0.13462]
[1779238550549,36.04,76693.7,3.3,-0.99807,1e-05,0.13381]
[1779238555287,36.04,76695.21,3.3,-0.99806,1e-05,0.13456]
[1779238555639,36.04,76695.21,3.3,-0.99806,1e-05,0.13456]
[1779238555770,36.04,76695.21,3.3,-0.99806,1e-05,0.13456]
[1779238556294,36.04,76696.02,3.3,-0.99805,1e-05,0.13496]
[1779238557275,36.04,76696.02,3.3,-0.99805,1e-05,0.13496]
[1779238557526,36.04,76696.02,3.3,-0.99805,1e-05,0.13496]
[1779238557376,36.04,76697.37,3.3,-0.99804,1e-05,0.13563]
[1779238560322,36.04,76699.71,3.3,-0.99802,1e-05,0.13681]
[1779238563177,36.04,76699.13,3.3,-0.99803,1e-05,0.13652]
[1779238563271,36.04,76699.13,3.3,-0.99803,1e-05,0.13652]
[1779238563572,36.04,76699.13,3.3,-0.99803,1e-05,0.13652]
[1779238563344,36.04,76695.28,3.3,-0.99806,1e-05,0.13459]
[1779238563781,36.04,76695.28,3.3,-0.99806,1e-05,0.13459]
[1779238564350,36.04,76698.02,3.3,-0.99803,1e-05,0.13596]
[1779238566365,36.04,76699.53,3.3,-0.99802,1e-05,0.13672]
[1779238568984,36.04,76698.63,3.3,-0.99803,1e-05,0.13626]
[1779238569021,36.04,76698.63,3.3,-0.99803,1e-05,0.13626]
[1779238571085,36.04,76699.04,3.3,-0.99803,1e-05,0.13647]
[1779238571271,36.04,76699.04,3.3,-0.99803,1e-05,0.13647]
[1779238571400,36.04,76700.57,3.3,-0.99801,1e-05,0.13724]
[1779238573072,36.04,76700.73,3.3,-0.99801,1e-05,0.13732]
[1779238573271,36.04,76700.73,3.3,-0.99801,1e-05,0.13732]
[1779238573414,36.04,76693.85,3.3,-0.99807,1e-05,0.13388]
[1779238574421,36.04,76691.97,3.3,-0.99808,1e-05,0.13296]
[1779238575972,36.04,76692.29,3.3,-0.99808,1e-05,0.13311]
[1779238576019,36.04,76692.29,3.3,-0.99808,1e-05,0.13311]
[1779238576435,36.04,76691.44,3.3,-0.99809,1e-05,0.1327]
[1779238578036,36.04,76692.42,3.3,-0.99808,1e-05,0.13318]
[1779238578270,36.04,76692.42,3.3,-0.99808,1e-05,0.13318]
[1779238580463,36.04,76688.98,3.3,-0.99811,1e-05,0.13149]
[1779238584079,36.04,76688.34,3.3,-0.99811,1e-05,0.13118]
[1779238584276,36.04,76688.34,3.3,-0.99811,1e-05,0.13118]
[1779238584526,36.04,76688.34,3.3,-0.99811,1e-05,0.13118]
[1779238584492,36.04,76682.22,3.3,-0.99816,1e-05,0.12824]
[1779238584770,36.04,76682.22,3.3,-0.99816,1e-05,0.12824]
[1779238585499,36.04,76681.36,3.3,-0.99816,1e-05,0.12783]
[1779238590531,36.04,76680.51,3.3,-0.99817,1e-05,0.12743]
[1779238590534,36.04,76683.17,3.3,-0.99815,1e-05,0.12869]
[1779238590772,36.04,76683.17,3.3,-0.99815,1e-05,0.12869]
[1779238591541,36.04,76682.71,3.3,-0.99817,1e-05,0.12705]
[1779238592548,36.04,76685.81,3.3,-0.99815,1e-05,0.12852]
[1779238592964,36.04,76685.81,3.3,-0.99815,1e-05,0.12852]
[1779238593018,36.04,76685.81,3.3,-0.99815,1e-05,0.12852]
[1779238593556,36.04,76688.08,3.3,-0.99813,1e-05,0.12961]
[1779238598591,36.04,76687.42,3.3,-0.99814,1e-05,0.12929]
[1779238603627,36.04,76687.27,3.3,-0.99814,1e-05,0.12922]
[1779238608662,36.04,76686.61,3.3,-0.99814,1e-05,0.1289]
[1779238610269,36.04,76686.61,3.3,-0.99814,1e-05,0.1289]
[1779238616107,36.04,76687.14,3.3,-0.99814,1e-05,0.12915]
[1779238616270,36.04,76687.14,3.3,-0.99814,1e-05,0.12915]
[1779238616418,36.04,76687.14,3.3,-0.99814,1e-05,0.12915]
[1779238616527,36.04,76687.14,3.3,-0.99814,1e-05,0.12915]
[1779238616627,36.04,76686.17,3.3,-0.99815,1e-05,0.12869]
[1779238616719,36.04,76682.27,3.3,-0.99818,1e-05,0.12684]
[1779238620747,36.04,76683.61,3.3,-0.99817,1e-05,0.12747]
[1779238623641,36.04,76684.64,3.3,-0.99816,1e-05,0.12796]
[1779238623774,36.04,76685.21,3.3,-0.99815,1e-05,0.12823]
[1779238623781,36.04,76687.88,3.3,-0.99813,1e-05,0.12951]
[1779238624775,36.04,76690.27,3.3,-0.99812,1e-05,0.13066]
[1779238627796,36.04,76691.67,3.3,-0.99811,1e-05,0.13134]
[1779238629552,36.04,76691.67,3.3,-0.99811,1e-05,0.13134]
[1779238629772,36.04,76692.39,3.3,-0.9981,1e-05,0.13169]
[1779238629833,36.04,76692.39,3.3,-0.9981,1e-05,0.13169]
[1779238630019,36.04,76692.39,3.3,-0.9981,1e-05,0.13169]
[1779238630083,36.04,76697.61,3.3,-0.99806,1e-05,0.13426]
[1779238636654,36.04,76696.85,3.3,-0.99806,1e-05,0.13388]
[1779238636776,36.04,76696.92,3.3,-0.99806,1e-05,0.13392]
[1779238641104,36.04,76697.09,3.3,-0.99806,1e-05,0.134]
[1779238641271,36.04,76697.09,3.3,-0.99806,1e-05,0.134]
[1779238641370,36.04,76697.01,3.3,-0.99806,1e-05,0.13396]
[1779238643469,36.04,76697.16,3.3,-0.99806,1e-05,0.13404]
[1779238643523,36.04,76697.16,3.3,-0.99806,1e-05,0.13404]
[1779238648944,36.04,76697.59,3.3,-0.99806,1e-05,0.13425]
[1779238649987,36.04,76697.59,3.3,-0.99806,1e-05,0.13425]
[1779238650020,36.04,76697.59,3.3,-0.99806,1e-05,0.13425]
[1779238650197,36.04,76697.59,3.3,-0.99806,1e-05,0.13425]
[1779238650272,36.04,76697.59,3.3,-0.99806,1e-05,0.13425]
[1779238650327,36.04,76698.54,3.3,-0.99805,1e-05,0.13472]
[1779238650958,36.04,76701.43,3.3,-0.99803,1e-05,0.13617]
[1779238651965,36.04,76701.16,3.3,-0.99805,1e-05,0.13454]
[1779238655408,36.04,76701.44,3.3,-0.99805,1e-05,0.13467]
[1779238655523,36.04,76701.44,3.3,-0.99805,1e-05,0.13467]
[1779238659609,36.04,76700.48,3.3,-0.99806,1e-05,0.1342]
[1779238659620,36.04,76705.84,3.3,-0.99801,1e-05,0.13688]
[1779238659771,36.04,76705.84,3.3,-0.99801,1e-05,0.13688]
[1779238660144,36.04,76705.84,3.3,-0.99801,1e-05,0.13688]
[1779238660280,36.04,76705.84,3.3,-0.99801,1e-05,0.13688]
[1779238660293,36.04,76710.14,3.3,-0.99798,1e-05,0.13907]
[1779238667226,36.04,76710.56,3.3,-0.99798,1e-05,0.13928]
[1779238667269,36.04,76710.56,3.3,-0.99798,1e-05,0.13928]
[1779238671408,36.04,76709.95,3.3,-0.99798,1e-05,0.13897]
[1779238671529,36.04,76709.95,3.3,-0.99798,1e-05,0.13897]
[1779238671567,36.04,76708.97,3.3,-0.99799,1e-05,0.13847]
[1779238674989,36.04,76708.79,3.3,-0.99799,1e-05,0.13838]
[1779238675020,36.04,76708.79,3.3,-0.99799,1e-05,0.13838]
[1779238675129,36.04,76705.77,3.3,-0.99802,1e-05,0.13685]
[1779238676136,36.04,76702.67,3.3,-0.99804,1e-05,0.13529]
[1779238681359,36.04,76702.0,3.3,-0.99805,1e-05,0.13495]
[1779238681521,36.04,76702.0,3.3,-0.99805,1e-05,0.13495]
[1779238681571,36.04,76699.67,3.3,-0.99806,1e-05,0.1338]
[1779238681786,36.04,76699.67,3.3,-0.99806,1e-05,0.1338]
[1779238682029,36.04,76699.67,3.3,-0.99806,1e-05,0.1338]
[1779238682181,36.04,76697.64,3.3,-0.99808,1e-05,0.13279]
[1779238684195,36.04,76694.08,3.3,-0.99811,1e-05,0.13105]
[1779238686072,36.04,76694.66,3.3,-0.9981,1e-05,0.13134]
[1779238686272,36.04,76694.66,3.3,-0.9981,1e-05,0.13134]
[1779238686372,36.04,76698.65,3.3,-0.99807,1e-05,0.13329]
[1779238690037,36.04,76699.75,3.3,-0.99806,1e-05,0.13384]
[1779238690273,36.04,76699.75,3.3,-0.99806,1e-05,0.13384]
[1779238690359,36.04,76698.34,3.3,-0.99807,1e-05,0.13314]
[1779238690919,36.04,76698.34,3.3,-0.99807,1e-05,0.13314]
[1779238691020,36.04,76698.34,3.3,-0.99807,1e-05,0.13314]
[1779238696279,36.04,76696.45,3.3,-0.99809,1e-05,0.13221]
[1779238698293,36.04,76695.16,3.3,-0.9981,1e-05,0.13158]
[1779238699376,36.04,76695.16,3.3,-0.9981,1e-05,0.13158]
[1779238699523,36.04,76695.16,3.3,-0.9981,1e-05,0.13158]
[1779238699621,36.04,76693.2,3.3,-0.99811,1e-05,0.13063]
[1779238700270,36.04,76693.2,3.3,-0.99811,1e-05,0.13063]
[1779238701314,36.04,76696.33,3.3,-0.99809,1e-05,0.13215]
[1779238703328,36.04,76691.63,3.3,-0.99813,1e-05,0.12987]
[1779238705403,36.04,76690.87,3.3,-0.99813,1e-05,0.1295]
[1779238705523,36.04,76690.87,3.3,-0.99813,1e-05,0.1295]
[1779238705609,36.04,76690.87,3.3,-0.99813,1e-05,0.1295]
[1779238705614,36.04,76691.23,3.3,-0.99813,1e-05,0.12967]
[1779238705772,36.04,76691.23,3.3,-0.99813,1e-05,0.12967]
[1779238711384,36.04,76691.44,3.3,-0.99815,1e-05,0.12833]
[1779238712481,36.04,76691.44,3.3,-0.99815,1e-05,0.12833]
[1779238712521,36.04,76691.44,3.3,-0.99815,1e-05,0.12833]
[1779238716421,36.04,76696.99,3.3,-0.99811,1e-05,0.13101]
[1779238717339,36.04,76696.99,3.3,-0.99811,1e-05,0.13101]
[1779238717521,36.04,76696.99,3.3,-0.99811,1e-05,0.13101]
[1779238717592,36.04,76697.86,3.3,-0.9981,1e-05,0.13143]
[1779238720611,36.04,76697.88,3.3,-0.9981,1e-05,0.13144]
[1779238720771,36.04,76698.28,3.3,-0.9981,1e-05,0.13163]
[1779238723984,36.04,76698.56,3.3,-0.99809,1e-05,0.13177]
[1779238724027,36.04,76698.56,3.3,-0.99809,1e-05,0.13177]
[1779238724477,36.04,76698.09,3.3,-0.9981,1e-05,0.13154]
[1779238726567,36.04,76698.6,3.3,-0.99809,1e-05,0.13179]
[1779238726770,36.04,76698.6,3.3,-0.99809,1e-05,0.13179]
[1779238729717,36.04,76698.62,3.3,-0.99809,1e-05,0.1318]
[1779238729771,36.04,76698.62,3.3,-0.99809,1e-05,0.1318]
[1779238729770,36.04,76700.89,3.3,-0.99808,1e-05,0.13291]
[1779238730000,36.04,76700.89,3.3,-0.99808,1e-05,0.13291]
[1779238730022,36.04,76700.89,3.3,-0.99808,1e-05,0.13291]
[1779238730519,36.04,76704.16,3.3,-0.99805,1e-05,0.13453]
[1779238731526,36.04,76705.51,3.3,-0.99804,1e-05,0.13521]
[1779238733540,36.04,76703.69,3.3,-0.99805,1e-05,0.1343]
[1779238734397,36.04,76703.69,3.3,-0.99805,1e-05,0.1343]
[1779238734522,36.04,76703.69,3.3,-0.99805,1e-05,0.1343]
[1779238734724,36.04,76703.69,3.3,-0.99805,1e-05,0.1343]
[1779238734771,36.04,76703.69,3.3,-0.99805,1e-05,0.1343]
[1779238734757,36.04,76700.44,3.3,-0.99808,1e-05,0.13269]
[1779238740602,36.04,76699.46,3.3,-0.99809,1e-05,0.13221]
[1779238743432,36.04,76699.53,3.3,-0.99809,1e-05,0.13225]
[1779238743520,36.04,76699.53,3.3,-0.99809,1e-05,0.13225]
[1779238743628,36.04,76706.15,3.3,-0.99803,1e-05,0.13553]
[1779238744634,36.04,76708.41,3.3,-0.99802,1e-05,0.13667]
[1779238749670,36.04,76707.53,3.3,-0.99802,1e-05,0.13622]
[1779238752381,36.04,76707.61,3.3,-0.99802,1e-05,0.13626]
[1779238752479,36.04,76707.61,3.3,-0.99802,1e-05,0.13626]
[1779238752522,36.04,76707.61,3.3,-0.99802,1e-05,0.13626]
[1779238752691,36.04,76707.56,3.3,-0.99802,1e-05,0.13624]
[1779238757553,36.04,76708.09,3.3,-0.99802,1e-05,0.1365]
[1779238757773,36.04,76708.09,3.3,-0.99802,1e-05,0.1365]
[1779238757727,36.04,76707.97,3.3,-0.99802,1e-05,0.13644]
[1779238762761,36.04,76707.32,3.3,-0.99802,1e-05,0.13612]
[1779238763350,36.04,76707.32,3.3,-0.99802,1e-05,0.13612]
[1779238763521,36.04,76707.32,3.3,-0.99802,1e-05,0.13612]
[1779238763573,36.04,76707.32,3.3,-0.99802,1e-05,0.13612]
[1779238763774,36.04,76707.32,3.3,-0.99802,1e-05,0.13612]
[1779238763804,36.04,76707.62,3.3,-0.99802,1e-05,0.13627]
[1779238766843,36.04,76707.23,3.3,-0.99803,1e-05,0.13607]
[1779238767797,36.04,76705.52,3.3,-0.99804,1e-05,0.13521]
[1779238768855,36.04,76704.31,3.3,-0.99805,1e-05,0.13461]
[1779238769021,36.04,76704.31,3.3,-0.99805,1e-05,0.13461]
[1779238771826,36.04,76706.63,3.3,-0.99805,1e-05,0.13427]
[1779238773008,36.04,76706.63,3.3,-0.99805,1e-05,0.13427]
[1779238773020,36.04,76706.63,3.3,-0.99805,1e-05,0.13427]
[1779238773711,36.04,76706.63,3.3,-0.99805,1e-05,0.13427]
[1779238773770,36.04,76706.63,3.3,-0.99805,1e-05,0.13427]
[1779238773751,36.04,76709.12,3.3,-0.99803,1e-05,0.13551]
[1779238773840,36.04,76710.76,3.3,-0.99802,1e-05,0.13634]
[1779238774846,36.04,76712.56,3.3,-0.998,1e-05,0.13725]
[1779238775998,36.04,76712.56,3.3,-0.998,1e-05,0.13725]
[1779238776025,36.04,76712.56,3.3,-0.998,1e-05,0.13725]
[1779238776097,36.04,76710.21,3.3,-0.99802,1e-05,0.13606]
[1779238778104,36.04,76709.68,3.3,-0.99803,1e-05,0.13579]
[1779238778271,36.04,76709.68,3.3,-0.99803,1e-05,0.13579]
[1779238781896,36.04,76707.68,3.3,-0.99804,1e-05,0.13479]
[1779238786931,36.04,76708.18,3.3,-0.99804,1e-05,0.13504]
[1779238789879,36.04,76708.15,3.3,-0.99804,1e-05,0.13503]
[1779238790020,36.04,76708.15,3.3,-0.99804,1e-05,0.13503]
[1779238790437,36.04,76708.15,3.3,-0.99804,1e-05,0.13503]
[1779238790523,36.04,76708.15,3.3,-0.99804,1e-05,0.13503]
[1779238790574,36.04,76708.15,3.3,-0.99804,1e-05,0.13503]
[1779238791966,36.04,76710.75,3.3,-0.99802,1e-05,0.13633]
[1779238793980,36.04,76712.16,3.3,-0.99801,1e-05,0.13705]
[1779238797001,36.04,76714.44,3.3,-0.99799,1e-05,0.1382]
[1779238800155,36.04,76717.31,3.3,-0.99797,1e-05,0.13968]
[1779238801024,36.04,76717.31,3.3,-0.99797,1e-05,0.13968]
[1779238801270,36.04,76717.31,3.3,-0.99797,1e-05,0.13968]
[1779238801304,36.04,76716.26,3.3,-0.99797,1e-05,0.13914]
[1779238802271,36.04,76716.26,3.3,-0.99797,1e-05,0.13914]
[1779238802372,36.04,76714.0,3.3,-0.99799,1e-05,0.13798]
[1779238803071,36.04,76716.14,3.3,-0.99797,1e-05,0.13907]
[1779238805905,36.04,76716.92,3.3,-0.99797,1e-05,0.13948]
[1779238806021,36.04,76716.92,3.3,-0.99797,1e-05,0.13948]
[1779238806138,36.04,76716.92,3.3,-0.99797,1e-05,0.13948]
[1779238806276,36.04,76716.92,3.3,-0.99797,1e-05,0.13948]
[1779238806294,36.04,76721.36,3.3,-0.99793,1e-05,0.14178]
[1779238807106,36.04,76722.84,3.3,-0.99792,1e-05,0.14255]
[1779238811134,36.04,76724.13,3.3,-0.99791,1e-05,0.14323]
[1779238812141,36.04,76728.22,3.3,-0.99787,1e-05,0.1454]
[1779238813148,36.04,76738.47,3.3,-0.99778,1e-05,0.15096]
[1779238814155,36.04,76743.3,3.3,-0.99774,1e-05,0.15364]
[1779238817178,36.04,76733.52,3.3,-0.99783,1e-05,0.14825]
[1779238818186,36.04,76731.12,3.3,-0.99785,1e-05,0.14695]
[1779238819148,36.04,76731.12,3.3,-0.99785,1e-05,0.14695]
[1779238819270,36.04,76731.12,3.3,-0.99785,1e-05,0.14695]
[1779238819370,36.04,76729.15,3.3,-0.99787,1e-05,0.14589]
[1779238820201,36.04,76719.26,3.3,-0.99795,1e-05,0.14068]
[1779238821828,36.04,76719.26,3.3,-0.99795,1e-05,0.14068]
[1779238821861,36.04,76715.2,3.3,-0.99798,1e-05,0.13859]
[1779238821911,36.04,76715.2,3.3,-0.99798,1e-05,0.13859]
[1779238822020,36.04,76715.2,3.3,-0.99798,1e-05,0.13859]
[1779238822216,36.04,76713.57,3.3,-0.998,1e-05,0.13776]
[1779238826244,36.04,76711.48,3.3,-0.99801,1e-05,0.1367]
[1779238827251,36.04,76702.92,3.3,-0.99808,1e-05,0.13243]
[1779238828258,36.04,76697.93,3.3,-0.99812,1e-05,0.13]
[1779238829749,36.04,76697.93,3.3,-0.99812,1e-05,0.13]
[1779238829771,36.04,76697.93,3.3,-0.99812,1e-05,0.13]
[1779238829802,36.04,76697.93,3.3,-0.99812,1e-05,0.13]
[1779238829841,36.04,76696.9,3.3,-0.99813,1e-05,0.1295]
[1779238830024,36.04,76696.9,3.3,-0.99813,1e-05,0.1295]
[1779238831279,36.04,76695.78,3.3,-0.99816,1e-05,0.12752]
[1779238832286,36.04,76697.16,3.3,-0.99815,1e-05,0.12818]
[1779238836314,36.04,76695.81,3.3,-0.99816,1e-05,0.12753]
[1779238837366,36.04,76695.81,3.3,-0.99816,1e-05,0.12753]
[1779238837522,36.04,76695.81,3.3,-0.99816,1e-05,0.12753]
[1779238838328,36.04,76699.66,3.3,-0.99813,1e-05,0.12938]
[1779238839335,36.04,76700.97,3.3,-0.99812,1e-05,0.13001]
[1779238840342,36.04,76699.2,3.3,-0.99813,1e-05,0.12916]
[1779238840978,36.04,76699.2,3.3,-0.99813,1e-05,0.12916]
[1779238841019,36.04,76699.2,3.3,-0.99813,1e-05,0.12916]
[1779238841349,36.04,76699.89,3.3,-0.99812,1e-05,0.12949]
[1779238843363,36.04,76698.66,3.3,-0.99813,1e-05,0.1289]
[1779238846087,36.04,76699.47,3.3,-0.99813,1e-05,0.12929]
[1779238846272,36.04,76699.47,3.3,-0.99813,1e-05,0.12929]
[1779238851419,36.04,76699.74,3.3,-0.99813,1e-05,0.12942]
[1779238853433,36.04,76698.17,3.3,-0.99814,1e-05,0.12866]
[1779238854262,36.04,76698.17,3.3,-0.99814,1e-05,0.12866]
[1779238854269,36.04,76698.17,3.3,-0.99814,1e-05,0.12866]
[1779238854293,36.04,76698.17,3.3,-0.99814,1e-05,0.12866]
[1779238854524,36.04,76698.17,3.3,-0.99814,1e-05,0.12866]
[1779238854621,36.04,76700.92,3.3,-0.99812,1e-05,0.12999]
[1779238855027,36.04,76700.92,3.3,-0.99812,1e-05,0.12999]
[1779238855180,36.04,76700.92,3.3,-0.99812,1e-05,0.12999]
[1779238855271,36.04,76700.92,3.3,-0.99812,1e-05,0.12999]
[1779238855447,36.04,76705.54,3.3,-0.99808,1e-05,0.13224]
[1779238856454,36.04,76710.14,3.3,-0.99804,1e-05,0.13452]
[1779238858941,36.04,76709.83,3.3,-0.99805,1e-05,0.13436]
[1779238858945,36.04,76709.83,3.3,-0.99805,1e-05,0.13436]
[1779238859022,36.04,76709.83,3.3,-0.99805,1e-05,0.13436]
[1779238859474,36.04,76709.44,3.3,-0.99805,1e-05,0.13417]
[1779238861489,36.04,76707.66,3.3,-0.99806,1e-05,0.13329]
[1779238863037,36.04,76708.1,3.3,-0.99806,1e-05,0.1335]
[1779238863080,36.04,76708.1,3.3,-0.99806,1e-05,0.1335]
[1779238863270,36.04,76708.1,3.3,-0.99806,1e-05,0.1335]
[1779238863503,36.04,76708.28,3.3,-0.99806,1e-05,0.13359]
[1779238865517,36.04,76706.28,3.3,-0.99808,1e-05,0.1326]
[1779238866283,36.04,76706.28,3.3,-0.99808,1e-05,0.1326]
[1779238866520,36.04,76706.28,3.3,-0.99808,1e-05,0.1326]
[1779238866558,36.04,76706.28,3.3,-0.99808,1e-05,0.1326]
[1779238866777,36.04,76706.28,3.3,-0.99808,1e-05,0.1326]
[1779238866799,36.04,76707.52,3.3,-0.99807,1e-05,0.13322]
[1779238869910,36.04,76706.93,3.3,-0.99807,1e-05,0.13293]
[1779238870019,36.04,76707.97,3.3,-0.99806,1e-05,0.13344]
[1779238870269,36.04,76707.97,3.3,-0.99806,1e-05,0.13344]
[1779238870552,36.04,76707.59,3.3,-0.99807,1e-05,0.13325]
[1779238875587,36.04,76708.31,3.3,-0.99806,1e-05,0.13361]
[1779238876022,36.04,76708.31,3.3,-0.99806,1e-05,0.13361]
[1779238876595,36.04,76710.05,3.3,-0.99805,1e-05,0.13447]
[1779238877058,36.04,76710.05,3.3,-0.99805,1e-05,0.13447]
[1779238877277,36.04,76710.05,3.3,-0.99805,1e-05,0.13447]
[1779238877602,36.04,76703.52,3.3,-0.9981,1e-05,0.13125]
[1779238878609,36.04,76702.09,3.3,-0.99811,1e-05,0.13055]
[1779238881630,36.04,76700.97,3.3,-0.99812,1e-05,0.13001]
[1779238883643,36.04,76696.4,3.3,-0.99815,1e-05,0.12781]
[1779238884270,36.04,76696.4,3.3,-0.99815,1e-05,0.12781]
[1779238888270,36.04,76696.08,3.3,-0.99815,1e-05,0.12766]
[1779238888408,36.04,76696.08,3.3,-0.99815,1e-05,0.12766]
[1779238888519,36.04,76696.08,3.3,-0.99815,1e-05,0.12766]
[1779238888679,36.04,76697.16,3.3,-0.99815,1e-05,0.12818]
[1779238890693,36.04,76706.41,3.3,-0.99807,1e-05,0.13267]
[1779238891700,36.04,76707.34,3.3,-0.99809,1e-05,0.13164]
[1779238894721,36.04,76705.84,3.3,-0.9981,1e-05,0.13091]
[1779238895726,36.04,76705.84,3.3,-0.9981,1e-05,0.13091]
[1779238895769,36.04,76705.84,3.3,-0.9981,1e-05,0.13091]
[1779238901769,36.04,76705.56,3.3,-0.9981,1e-05,0.13077]
[1779238905171,36.04,76705.68,3.3,-0.9981,1e-05,0.13083]
[1779238905231,36.04,76705.68,3.3,-0.9981,1e-05,0.13083]
[1779238905273,36.04,76705.68,3.3,-0.9981,1e-05,0.13083]
[1779238905798,36.04,76705.7,3.3,-0.9981,1e-05,0.13084]
[1779238908819,36.04,76704.38,3.3,-0.99811,1e-05,0.1302]
[1779238910016,36.04,76704.16,3.3,-0.99811,1e-05,0.13009]
[1779238910274,36.04,76704.16,3.3,-0.99811,1e-05,0.13009]
[1779238910918,36.04,76704.16,3.3,-0.99811,1e-05,0.13009]
[1779238910833,36.04,76700.01,3.3,-0.99814,1e-05,0.12809]
[1779238911022,36.04,76700.01,3.3,-0.99814,1e-05,0.12809]
[1779238911840,36.04,76702.82,3.3,-0.99812,1e-05,0.12944]
[1779238912847,36.04,76704.87,3.3,-0.99811,1e-05,0.13044]
[1779238913484,36.04,76704.87,3.3,-0.99811,1e-05,0.13044]
[1779238913520,36.04,76704.87,3.3,-0.99811,1e-05,0.13044]
[1779238913858,36.04,76710.16,3.3,-0.99807,1e-05,0.13303]
[1779238914865,36.04,76711.22,3.3,-0.99806,1e-05,0.13356]
[1779238916880,36.04,76709.73,3.3,-0.99807,1e-05,0.13282]
[1779238917081,36.04,76709.73,3.3,-0.99807,1e-05,0.13282]
[1779238917246,36.04,76709.73,3.3,-0.99807,1e-05,0.13282]
[1779238917270,36.04,76709.73,3.3,-0.99807,1e-05,0.13282]
[1779238917888,36.04,76706.24,3.3,-0.9981,1e-05,0.13111]
[1779238919485,36.04,76706.64,3.3,-0.99809,1e-05,0.1313]
[1779238919518,36.04,76706.64,3.3,-0.99809,1e-05,0.1313]
[1779238919904,36.04,76705.01,3.3,-0.99811,1e-05,0.13051]
[1779238920976,36.04,76705.01,3.3,-0.99811,1e-05,0.13051]
[1779238920911,36.04,76702.54,3.3,-0.99813,1e-05,0.12931]
[1779238921018,36.04,76702.54,3.3,-0.99813,1e-05,0.12931]
[1779238921919,36.04,76703.03,3.3,-0.99812,1e-05,0.12955]
[1779238925964,36.04,76701.89,3.3,-0.99813,1e-05,0.129]
[1779238926085,36.04,76701.89,3.3,-0.99813,1e-05,0.129]
[1779238926270,36.04,76701.89,3.3,-0.99813,1e-05,0.129]
[1779238926281,36.04,76701.89,3.3,-0.99813,1e-05,0.129]
[1779238926524,36.04,76701.89,3.3,-0.99813,1e-05,0.129]
[1779238926971,36.04,76702.18,3.3,-0.99813,1e-05,0.12914]
[1779238930999,36.04,76698.12,3.3,-0.99816,1e-05,0.12719]
[1779238931963,36.04,76698.12,3.3,-0.99816,1e-05,0.12719]
[1779238932014,36.04,76696.41,3.3,-0.99817,1e-05,0.12638]
[1779238932133,36.04,76696.41,3.3,-0.99817,1e-05,0.12638]
[1779238932272,36.04,76696.41,3.3,-0.99817,1e-05,0.12638]
[1779238932283,36.04,76696.41,3.3,-0.99817,1e-05,0.12638]
[1779238934127,36.04,76685.9,3.3,-0.99825,1e-05,0.1215]
[1779238935176,36.04,76685.9,3.3,-0.99825,1e-05,0.1215]
[1779238935211,36.04,76655.91,3.3,-0.99845,1e-05,0.10846]
[1779238936053,36.04,76656.87,3.3,-0.99845,1e-05,0.10886]
[1779238937060,36.04,76658.46,3.3,-0.99844,1e-05,0.10952]
[1779238938424,36.04,76658.46,3.3,-0.99844,1e-05,0.10952]
[1779238938506,36.04,76657.98,3.3,-0.99844,1e-05,0.10932]
[1779238939073,36.04,76659.34,3.3,-0.99843,1e-05,0.10989]
[1779238940083,36.04,76660.27,3.3,-0.99843,1e-05,0.11028]
[1779238941088,36.04,76663.62,3.3,-0.9984,1e-05,0.11169]
[1779238942095,36.04,76666.93,3.3,-0.99838,1e-05,0.1131]
[1779238945116,36.04,76669.88,3.3,-0.99836,1e-05,0.11437]
[1779238946514,36.04,76669.88,3.3,-0.99836,1e-05,0.11437]
[1779238946519,36.04,76669.88,3.3,-0.99836,1e-05,0.11437]
[1779238946613,36.04,76679.99,3.3,-0.99829,1e-05,0.11882]
[1779238947547,36.04,76684.29,3.3,-0.99826,1e-05,0.12076]
[1779238948137,36.04,76684.29,3.3,-0.99826,1e-05,0.12076]
[1779238948272,36.04,76684.29,3.3,-0.99826,1e-05,0.12076]
[1779238950151,36.04,76685.48,3.3,-0.99825,1e-05,0.12131]
[1779238951158,36.04,76685.62,3.3,-0.99827,1e-05,0.11999]
[1779238952929,36.04,76685.62,3.3,-0.99827,1e-05,0.11999]
[1779238953625,36.04,76685.48,3.3,-0.99827,1e-05,0.11992]
[1779238953770,36.04,76685.48,3.3,-0.99827,1e-05,0.11992]
[1779238953795,36.04,76688.59,3.3,-0.99825,1e-05,0.12134]
[1779238954524,36.04,76688.59,3.3,-0.99825,1e-05,0.12134]
[1779238954622,36.04,76689.1,3.3,-0.99825,1e-05,0.12157]
[1779238961037,36.04,76689.26,3.3,-0.99824,1e-05,0.12164]
[1779238961270,36.04,76689.1,3.3,-0.99825,1e-05,0.12157]
[1779238968187,36.04,76689.8,3.3,-0.99824,1e-05,0.12189]
[1779238968270,36.04,76689.8,3.3,-0.99824,1e-05,0.12189]
[1779238969631,36.04,76691.52,3.3,-0.99823,1e-05,0.12268]
[1779238970520,36.04,76691.52,3.3,-0.99823,1e-05,0.12268]
[1779238970622,36.04,76696.45,3.3,-0.99819,1e-05,0.12497]
[1779238972183,36.04,76696.18,3.3,-0.99819,1e-05,0.12485]
[1779238972270,36.04,76696.18,3.3,-0.99819,1e-05,0.12485]
[1779238973313,36.04,76689.83,3.3,-0.99824,1e-05,0.1219]
[1779238974686,36.04,76689.83,3.3,-0.99824,1e-05,0.1219]
[1779238974770,36.04,76689.83,3.3,-0.99824,1e-05,0.1219]
[1779238974779,36.04,76689.83,3.3,-0.99824,1e-05,0.1219]
[1779238975020,36.04,76689.83,3.3,-0.99824,1e-05,0.1219]
[1779238974871,36.04,76688.53,3.3,-0.99825,1e-05,0.12131]
[1779238976334,36.04,76686.96,3.3,-0.99826,1e-05,0.12059]
[1779238979361,36.04,76682.58,3.3,-0.99829,1e-05,0.11862]
[1779238980116,36.04,76682.58,3.3,-0.99829,1e-05,0.11862]
[1779238980277,36.04,76682.58,3.3,-0.99829,1e-05,0.11862]
[1779238980873,36.04,76682.58,3.3,-0.99829,1e-05,0.11862]
[1779238980905,36.04,76682.58,3.3,-0.99829,1e-05,0.11862]
[1779238980957,36.04,76684.42,3.3,-0.99828,1e-05,0.11945]
[1779238981378,36.04,76692.65,3.3,-0.99822,1e-05,0.1232]
[1779238982385,36.04,76694.55,3.3,-0.99821,1e-05,0.12408]
[1779238985470,36.04,76694.5,3.3,-0.99821,1e-05,0.12406]
[1779238985519,36.04,76694.5,3.3,-0.99821,1e-05,0.12406]
[1779238991153,36.04,76693.48,3.3,-0.99821,1e-05,0.12359]
[1779238991270,36.04,76693.48,3.3,-0.99821,1e-05,0.12359]
[1779238991923,36.04,76693.48,3.3,-0.99821,1e-05,0.12359]
[1779238992025,36.04,76693.48,3.3,-0.99821,1e-05,0.12359]
[1779238992024,36.04,76693.55,3.3,-0.99821,1e-05,0.12362]
[1779238993461,36.04,76687.1,3.3,-0.99826,1e-05,0.12066]
[1779238994470,36.04,76678.34,3.3,-0.99832,1e-05,0.11673]
[1779238995477,36.04,76675.1,3.3,-0.99834,1e-05,0.11531]
[1779238996483,36.04,76662.73,3.3,-0.99843,1e-05,0.11002]
[1779238997490,36.04,76657.48,3.3,-0.99846,1e-05,0.10784]
[1779238998497,36.04,76662.44,3.3,-0.99843,1e-05,0.1099]
[1779239000768,36.04,76663.51,3.3,-0.99842,1e-05,0.11035]
[1779239001019,36.04,76663.51,3.3,-0.99842,1e-05,0.11035]
[1779239000869,36.04,76666.45,3.3,-0.9984,1e-05,0.11159]
[1779239001517,36.04,76670.13,3.3,-0.99838,1e-05,0.11316]
[1779239002526,36.04,76676.19,3.3,-0.99834,1e-05,0.11579]
[1779239003220,36.04,76676.19,3.3,-0.99834,1e-05,0.11579]
[1779239003270,36.04,76676.19,3.3,-0.99834,1e-05,0.11579]
[1779239003532,36.04,76681.88,3.3,-0.9983,1e-05,0.11831]
[1779239008568,36.04,76682.01,3.3,-0.9983,1e-05,0.11836]
[1779239011589,36.04,76682.36,3.3,-0.99831,1e-05,0.11716]
[1779239014531,36.04,76681.69,3.3,-0.99832,1e-05,0.11686]
[1779239018642,36.04,76683.38,3.3,-0.99831,1e-05,0.11761]
[1779239019388,36.04,76683.38,3.3,-0.99831,1e-05,0.11761]
[1779239019521,36.04,76683.38,3.3,-0.99831,1e-05,0.11761]
[1779239019645,36.04,76687.49,3.3,-0.99828,1e-05,0.11945]
[1779239020495,36.04,76687.49,3.3,-0.99828,1e-05,0.11945]
[1779239020521,36.04,76687.49,3.3,-0.99828,1e-05,0.11945]
[1779239020653,36.04,76688.63,3.3,-0.99827,1e-05,0.11997]
[1779239023673,36.04,76690.0,3.3,-0.99826,1e-05,0.12059]
[1779239025688,36.04,76688.64,3.3,-0.99827,1e-05,0.11997]
[1779239027751,36.04,76689.31,3.3,-0.99826,1e-05,0.12028]
[1779239027775,36.04,76689.31,3.3,-0.99826,1e-05,0.12028]
[1779239027852,36.04,76694.85,3.3,-0.99822,1e-05,0.12281]
[1779239028708,36.04,76696.8,3.3,-0.99821,1e-05,0.12372]
[1779239029716,36.04,76701.6,3.3,-0.99817,1e-05,0.12597]
[1779239030902,36.04,76701.6,3.3,-0.99817,1e-05,0.12597]
[1779239031021,36.04,76701.6,3.3,-0.99817,1e-05,0.12597]
[1779239030997,36.04,76708.08,3.3,-0.99812,1e-05,0.12906]
[1779239031729,36.04,76711.22,3.3,-0.9981,1e-05,0.13058]
[1779239032566,36.04,76711.22,3.3,-0.9981,1e-05,0.13058]
[1779239032772,36.04,76711.22,3.3,-0.9981,1e-05,0.13058]
[1779239032784,36.04,76713.41,3.3,-0.99808,1e-05,0.13166]
[1779239036765,36.04,76715.01,3.3,-0.99807,1e-05,0.13244]
[1779239037316,36.04,76715.01,3.3,-0.99807,1e-05,0.13244]
[1779239037524,36.04,76715.01,3.3,-0.99807,1e-05,0.13244]
[1779239043049,36.04,76713.58,3.3,-0.99808,1e-05,0.13174]
[1779239043104,36.04,76713.58,3.3,-0.99808,1e-05,0.13174]
[1779239042806,36.04,76711.68,3.3,-0.9981,1e-05,0.13081]
[1779239043814,36.04,76706.85,3.3,-0.99813,1e-05,0.12847]
[1779239044544,36.04,76706.85,3.3,-0.99813,1e-05,0.12847]
[1779239044780,36.04,76706.85,3.3,-0.99813,1e-05,0.12847]
[1779239044821,36.04,76702.99,3.3,-0.99816,1e-05,0.12663]
[1779239048708,36.04,76703.2,3.3,-0.99816,1e-05,0.12672]
[1779239048773,36.04,76703.2,3.3,-0.99816,1e-05,0.12672]
[1779239049855,36.04,76698.69,3.3,-0.9982,1e-05,0.1246]
[1779239052877,36.04,76700.44,3.3,-0.99818,1e-05,0.12542]
[1779239053541,36.04,76700.44,3.3,-0.99818,1e-05,0.12542]
[1779239053770,36.04,76700.44,3.3,-0.99818,1e-05,0.12542]
[1779239053884,36.04,76700.67,3.3,-0.99818,1e-05,0.12553]
[1779239056360,36.04,76699.73,3.3,-0.99819,1e-05,0.12509]
[1779239056520,36.04,76699.73,3.3,-0.99819,1e-05,0.12509]
[1779239057711,36.04,76700.32,3.3,-0.99818,1e-05,0.12536]
[1779239057769,36.04,76700.32,3.3,-0.99818,1e-05,0.12536]
[1779239057912,36.04,76706.15,3.3,-0.99814,1e-05,0.12813]
[1779239058919,36.04,76711.39,3.3,-0.9981,1e-05,0.13067]
[1779239060890,36.04,76711.35,3.3,-0.9981,1e-05,0.13065]
[1779239061025,36.04,76711.35,3.3,-0.9981,1e-05,0.13065]
[1779239061121,36.04,76716.2,3.3,-0.99806,1e-05,0.13303]
[1779239061944,36.04,76719.38,3.3,-0.99804,1e-05,0.13462]
[1779239064627,36.04,76719.48,3.3,-0.99804,1e-05,0.13467]
[1779239064772,36.04,76719.48,3.3,-0.99804,1e-05,0.13467]
[1779239064964,36.04,76719.38,3.3,-0.99804,1e-05,0.13462]
[1779239066547,36.04,76720.21,3.3,-0.99803,1e-05,0.13503]
[1779239066770,36.04,76720.21,3.3,-0.99803,1e-05,0.13503]
[1779239070000,36.04,76725.49,3.3,-0.99799,1e-05,0.13771]
[1779239071007,36.04,76732.39,3.3,-0.99795,1e-05,0.13971]
[1779239071587,36.04,76732.39,3.3,-0.99795,1e-05,0.13971]
[1779239071770,36.04,76732.39,3.3,-0.99795,1e-05,0.13971]
[1779239072023,36.04,76735.22,3.3,-0.99793,1e-05,0.14118]
[1779239073163,36.04,76734.74,3.3,-0.99793,1e-05,0.14093]
[1779239073270,36.04,76734.74,3.3,-0.99793,1e-05,0.14093]
[1779239074037,36.04,76735.67,3.3,-0.99792,1e-05,0.14141]
[1779239076051,36.04,76732.14,3.3,-0.99795,1e-05,0.13958]
[1779239076451,36.04,76732.14,3.3,-0.99795,1e-05,0.13958]
[1779239076523,36.04,76732.14,3.3,-0.99795,1e-05,0.13958]
[1779239077057,36.04,76727.02,3.3,-0.998,1e-05,0.13695]
[1779239078278,36.04,76726.91,3.3,-0.998,1e-05,0.13689]
[1779239078522,36.04,76726.91,3.3,-0.998,1e-05,0.13689]
[1779239078915,36.04,76726.91,3.3,-0.998,1e-05,0.13689]
[1779239079020,36.04,76726.91,3.3,-0.998,1e-05,0.13689]
[1779239079078,36.04,76730.61,3.3,-0.99797,1e-05,0.13879]
[1779239080092,36.04,76737.05,3.3,-0.99791,1e-05,0.14214]
[1779239081099,36.04,76738.68,3.3,-0.9979,1e-05,0.143]
[1779239081648,36.04,76738.68,3.3,-0.9979,1e-05,0.143]
[1779239081775,36.04,76738.68,3.3,-0.9979,1e-05,0.143]
[1779239082106,36.04,76737.92,3.3,-0.9979,1e-05,0.1426]
[1779239087141,36.04,76738.1,3.3,-0.9979,1e-05,0.14269]
[1779239092176,36.04,76740.37,3.3,-0.99788,1e-05,0.14389]
[1779239092519,36.04,76740.37,3.3,-0.99788,1e-05,0.14389]
[1779239094918,36.04,76741.53,3.3,-0.99787,1e-05,0.14451]
[1779239095019,36.04,76741.53,3.3,-0.99787,1e-05,0.14451]
[1779239095120,36.04,76740.73,3.3,-0.99788,1e-05,0.14408]
[1779239095197,36.04,76738.17,3.3,-0.9979,1e-05,0.14273]
[1779239097403,36.04,76737.85,3.3,-0.99791,1e-05,0.14256]
[1779239097526,36.04,76737.85,3.3,-0.99791,1e-05,0.14256]
[1779239097624,36.04,76733.56,3.3,-0.99794,1e-05,0.14031]
[1779239098218,36.04,76731.84,3.3,-0.99796,1e-05,0.13942]
[1779239101236,36.04,76731.36,3.3,-0.99796,1e-05,0.13917]
[1779239101283,36.04,76731.36,3.3,-0.99796,1e-05,0.13917]
[1779239101381,36.04,76731.9,3.3,-0.99796,1e-05,0.13945]
[1779239102380,36.04,76731.9,3.3,-0.99796,1e-05,0.13945]
[1779239102521,36.04,76731.9,3.3,-0.99796,1e-05,0.13945]
[1779239102594,36.04,76729.22,3.3,-0.99798,1e-05,0.13807]
[1779239103254,36.04,76727.72,3.3,-0.99799,1e-05,0.13731]
[1779239105720,36.04,76728.87,3.3,-0.99798,1e-05,0.13789]
[1779239105769,36.04,76728.87,3.3,-0.99798,1e-05,0.13789]
[1779239105870,36.04,76727.96,3.3,-0.99799,1e-05,0.13743]
[1779239107129,36.04,76727.96,3.3,-0.99799,1e-05,0.13743]
[1779239107269,36.04,76727.22,3.3,-0.99799,1e-05,0.13705]
[1779239109296,36.04,76712.14,3.3,-0.99811,1e-05,0.12956]
[1779239110304,36.04,76706.34,3.3,-0.99816,1e-05,0.12677]
[1779239111536,36.04,76706.34,3.3,-0.99816,1e-05,0.12677]
[1779239111771,36.04,76706.34,3.3,-0.99816,1e-05,0.12677]
[1779239111867,36.04,76706.34,3.3,-0.99816,1e-05,0.12677]
[1779239112021,36.04,76706.34,3.3,-0.99816,1e-05,0.12677]
[1779239112062,36.04,76702.62,3.3,-0.99819,1e-05,0.12502]
[1779239118359,36.04,76702.08,3.3,-0.99819,1e-05,0.12476]
[1779239121878,36.04,76703.11,3.3,-0.99818,1e-05,0.12525]
[1779239122019,36.04,76703.11,3.3,-0.99818,1e-05,0.12525]
[1779239127872,36.04,76703.06,3.3,-0.99818,1e-05,0.12522]
[1779239128019,36.04,76703.06,3.3,-0.99818,1e-05,0.12522]
[1779239128042,36.04,76703.06,3.3,-0.99818,1e-05,0.12522]
[1779239128077,36.04,76703.06,3.3,-0.99818,1e-05,0.12522]
[1779239128269,36.04,76703.06,3.3,-0.99818,1e-05,0.12522]
[1779239128429,36.04,76707.34,3.3,-0.99815,1e-05,0.12725]
[1779239129436,36.04,76710.97,3.3,-0.99812,1e-05,0.12899]
[1779239130443,36.04,76712.83,3.3,-0.99811,1e-05,0.12989]
[1779239132142,36.04,76712.83,3.3,-0.99811,1e-05,0.12989]
[1779239132203,36.04,76715.39,3.3,-0.99811,1e-05,0.12966]
[1779239132271,36.04,76715.39,3.3,-0.99811,1e-05,0.12966]
[1779239136489,36.04,76714.99,3.3,-0.99811,1e-05,0.12947]
[1779239136523,36.04,76714.99,3.3,-0.99811,1e-05,0.12947]
[1779239136591,36.04,76714.16,3.3,-0.99812,1e-05,0.12907]
[1779239141506,36.04,76714.12,3.3,-0.99812,1e-05,0.12905]
[1779239141520,36.04,76714.12,3.3,-0.99812,1e-05,0.12905]
[1779239143776,36.04,76713.15,3.3,-0.99813,1e-05,0.12858]
[1779239144019,36.04,76713.15,3.3,-0.99813,1e-05,0.12858]
[1779239144120,36.04,76704.16,3.3,-0.9982,1e-05,0.12431]
[1779239144546,36.04,76701.56,3.3,-0.99821,1e-05,0.1231]
[1779239145554,36.04,76698.6,3.3,-0.99824,1e-05,0.12173]
[1779239146324,36.04,76698.6,3.3,-0.99824,1e-05,0.12173]
[1779239146519,36.04,76698.6,3.3,-0.99824,1e-05,0.12173]
[1779239146560,36.04,76693.0,3.3,-0.99828,1e-05,0.11918]
[1779239149582,36.04,76691.67,3.3,-0.99829,1e-05,0.11858]
[1779239153610,36.04,76690.38,3.3,-0.9983,1e-05,0.11801]
[1779239155624,36.04,76687.3,3.3,-0.99832,1e-05,0.11664]
[1779239157305,36.04,76687.22,3.3,-0.99832,1e-05,0.1166]
[1779239157518,36.04,76687.22,3.3,-0.99832,1e-05,0.1166]
[1779239159390,36.04,76687.37,3.3,-0.99832,1e-05,0.11667]
[1779239159526,36.04,76687.37,3.3,-0.99832,1e-05,0.11667]
[1779239159653,36.04,76687.66,3.3,-0.99831,1e-05,0.1168]
[1779239161583,36.04,76687.93,3.3,-0.99831,1e-05,0.11692]
[1779239161770,36.04,76687.93,3.3,-0.99831,1e-05,0.11692]
[1779239161810,36.04,76690.29,3.3,-0.9983,1e-05,0.11797]
[1779239162674,36.04,76692.54,3.3,-0.99828,1e-05,0.11898]
[1779239169154,36.04,76693.3,3.3,-0.99827,1e-05,0.11932]
[1779239169270,36.04,76693.84,3.3,-0.99827,1e-05,0.11956]
[1779239169595,36.04,76693.84,3.3,-0.99827,1e-05,0.11956]
[1779239169770,36.04,76693.84,3.3,-0.99827,1e-05,0.11956]
[1779239169870,36.04,76694.11,3.3,-0.99827,1e-05,0.11968]
[1779239173203,36.04,76694.7,3.3,-0.99826,1e-05,0.11995]
[1779239173271,36.04,76695.78,3.3,-0.99826,1e-05,0.12044]
[1779239173751,36.04,76698.68,3.3,-0.99824,1e-05,0.12177]
[1779239175765,36.04,76700.05,3.3,-0.99823,1e-05,0.1224]
[1779239177328,36.04,76700.16,3.3,-0.99823,1e-05,0.12245]
[1779239177520,36.04,76700.16,3.3,-0.99823,1e-05,0.12245]
[1779239177779,36.04,76703.36,3.3,-0.9982,1e-05,0.12394]
[1779239181807,36.04,76706.78,3.3,-0.99818,1e-05,0.12554]
[1779239184521,36.04,76706.61,3.3,-0.99818,1e-05,0.12546]
[1779239185223,36.04,76706.61,3.3,-0.99818,1e-05,0.12546]
[1779239184836,36.04,76701.6,3.3,-0.99821,1e-05,0.12312]
[1779239185306,36.04,76701.6,3.3,-0.99821,1e-05,0.12312]
[1779239185839,36.04,76685.05,3.3,-0.99833,1e-05,0.11565]
[1779239186581,36.04,76685.05,3.3,-0.99833,1e-05,0.11565]
[1779239186772,36.04,76685.05,3.3,-0.99833,1e-05,0.11565]
[1779239186846,36.04,76677.85,3.3,-0.99838,1e-05,0.11252]
[1779239187854,36.04,76670.38,3.3,-0.99843,1e-05,0.10936]
[1779239188861,36.04,76668.18,3.3,-0.99845,1e-05,0.10844]
[1779239189868,36.04,76655.75,3.3,-0.99852,1e-05,0.10339]
[1779239190874,36.04,76651.56,3.3,-0.99855,1e-05,0.10174]
[1779239191883,36.04,76651.97,3.3,-0.99857,1e-05,0.10069]
[1779239193897,36.04,76653.4,3.3,-0.99856,1e-05,0.10124]
[1779239194577,36.04,76653.4,3.3,-0.99856,1e-05,0.10124]
[1779239194769,36.04,76653.4,3.3,-0.99856,1e-05,0.10124]
[1779239195821,36.04,76653.35,3.3,-0.99856,1e-05,0.10122]
[1779239196022,36.04,76653.35,3.3,-0.99856,1e-05,0.10122]
[1779239196120,36.04,76654.49,3.3,-0.99855,1e-05,0.10167]
[1779239197925,36.04,76659.15,3.3,-0.99852,1e-05,0.10351]
[1779239198932,36.04,76667.38,3.3,-0.99847,1e-05,0.10684]
[1779239200265,36.04,76667.38,3.3,-0.99847,1e-05,0.10684]
[1779239200266,36.04,76660.33,3.3,-0.99851,1e-05,0.10398]
[1779239200522,36.04,76660.33,3.3,-0.99851,1e-05,0.10398]
[1779239200960,36.04,76656.09,3.3,-0.99854,1e-05,0.1023]
[1779239204660,36.04,76656.33,3.3,-0.99854,1e-05,0.1024]
[1779239204771,36.04,76656.33,3.3,-0.99854,1e-05,0.1024]
[1779239204988,36.04,76658.29,3.3,-0.99853,1e-05,0.10317]
[1779239205995,36.04,76659.78,3.3,-0.99852,1e-05,0.10376]
[1779239208946,36.04,76659.46,3.3,-0.99852,1e-05,0.10364]
[1779239209021,36.04,76659.46,3.3,-0.99852,1e-05,0.10364]
[1779239209066,36.04,76656.61,3.3,-0.99854,1e-05,0.10251]
[1779239210023,36.04,76653.15,3.3,-0.99856,1e-05,0.10115]
[1779239214118,36.04,76652.72,3.3,-0.99856,1e-05,0.10098]
[1779239214276,36.04,76652.72,3.3,-0.99856,1e-05,0.10098]
[1779239214292,36.04,76652.77,3.3,-0.99856,1e-05,0.101]
[1779239215247,36.04,76652.77,3.3,-0.99856,1e-05,0.101]
[1779239215271,36.04,76652.77,3.3,-0.99856,1e-05,0.101]
[1779239218078,36.04,76649.54,3.3,-0.99858,1e-05,0.09975]
[1779239221235,36.04,76649.43,3.3,-0.99858,1e-05,0.0997]
[1779239221273,36.04,76649.43,3.3,-0.99858,1e-05,0.0997]
[1779239221248,36.04,76646.07,3.3,-0.9986,1e-05,0.09841]
[1779239221415,36.04,76646.07,3.3,-0.9986,1e-05,0.09841]
[1779239221521,36.04,76646.07,3.3,-0.9986,1e-05,0.09841]
[1779239222107,36.04,76644.6,3.3,-0.99861,1e-05,0.09786]
[1779239227142,36.04,76649.84,3.3,-0.99858,1e-05,0.09986]
[1779239227501,36.04,76649.84,3.3,-0.99858,1e-05,0.09986]
[1779239227520,36.04,76649.84,3.3,-0.99858,1e-05,0.09986]
[1779239228149,36.04,76651.33,3.3,-0.99857,1e-05,0.10044]
[1779239230163,36.04,76653.86,3.3,-0.99855,1e-05,0.10142]
[1779239230454,36.04,76653.86,3.3,-0.99855,1e-05,0.10142]
[1779239230522,36.04,76653.86,3.3,-0.99855,1e-05,0.10142]
[1779239231170,36.04,76655.93,3.3,-0.99854,1e-05,0.10224]
[1779239232193,36.04,76655.93,3.3,-0.99854,1e-05,0.10224]
[1779239232269,36.04,76655.93,3.3,-0.99854,1e-05,0.10224]
[1779239232230,36.04,76659.03,3.3,-0.99852,1e-05,0.10347]
[1779239233184,36.04,76660.56,3.3,-0.99851,1e-05,0.10408]
[1779239235205,36.04,76661.84,3.3,-0.9985,1e-05,0.10459]
[1779239236007,36.04,76661.84,3.3,-0.9985,1e-05,0.10459]
[1779239236019,36.04,76661.84,3.3,-0.9985,1e-05,0.10459]
[1779239236267,36.04,76661.84,3.3,-0.9985,1e-05,0.10459]
[1779239236329,36.04,76667.73,3.3,-0.99847,1e-05,0.10698]
[1779239236524,36.04,76667.73,3.3,-0.99847,1e-05,0.10698]
[1779239237213,36.04,76669.42,3.3,-0.99846,1e-05,0.10768]
[1779239238220,36.04,76671.71,3.3,-0.99844,1e-05,0.10863]
[1779239239217,36.04,76671.71,3.3,-0.99844,1e-05,0.10863]
[1779239239271,36.04,76671.71,3.3,-0.99844,1e-05,0.10863]
[1779239239308,36.04,76676.94,3.3,-0.99841,1e-05,0.11082]
[1779239242254,36.04,76679.44,3.3,-0.99839,1e-05,0.11189]
[1779239243251,36.04,76679.44,3.3,-0.99839,1e-05,0.11189]
[1779239243271,36.04,76679.44,3.3,-0.99839,1e-05,0.11189]
[1779239243313,36.04,76678.8,3.3,-0.99839,1e-05,0.11161]
[1779239244294,36.04,76678.8,3.3,-0.99839,1e-05,0.11161]
[1779239244523,36.04,76678.76,3.3,-0.99839,1e-05,0.1116]
[1779239246281,36.04,76672.11,3.3,-0.99844,1e-05,0.10879]
[1779239247267,36.04,76672.11,3.3,-0.99844,1e-05,0.10879]
[1779239247288,36.04,76667.57,3.3,-0.99847,1e-05,0.10692]
[1779239247526,36.04,76667.57,3.3,-0.99847,1e-05,0.10692]
[1779239247825,36.04,76667.57,3.3,-0.99847,1e-05,0.10692]
[1779239248019,36.04,76667.57,3.3,-0.99847,1e-05,0.10692]
[1779239248296,36.04,76665.69,3.3,-0.99848,1e-05,0.10615]
[1779239251317,36.04,76664.58,3.3,-0.9985,1e-05,0.10445]
[1779239254120,36.04,76664.22,3.3,-0.99851,1e-05,0.1043]
[1779239254269,36.04,76664.22,3.3,-0.99851,1e-05,0.1043]
[1779239254670,36.04,76665.33,3.3,-0.9985,1e-05,0.10475]
[1779239254772,36.04,76665.33,3.3,-0.9985,1e-05,0.10475]
[1779239255348,36.04,76665.91,3.3,-0.9985,1e-05,0.10498]
[1779239257362,36.04,76668.06,3.3,-0.99848,1e-05,0.10585]
[1779239259376,36.04,76672.21,3.3,-0.99846,1e-05,0.10755]
[1779239262519,36.04,76671.82,3.3,-0.99846,1e-05,0.10739]
[1779239262529,36.04,76673.59,3.3,-0.99845,1e-05,0.10813]
[1779239263404,36.04,76674.86,3.3,-0.99844,1e-05,0.10865]
[1779239266307,36.04,76675.23,3.3,-0.99844,1e-05,0.10881]
[1779239266524,36.04,76676.17,3.3,-0.99843,1e-05,0.1092]
[1779239266620,36.04,76676.03,3.3,-0.99843,1e-05,0.10914]
[1779239268441,36.04,76671.08,3.3,-0.99846,1e-05,0.10709]
[1779239269591,36.04,76671.08,3.3,-0.99846,1e-05,0.10709]
[1779239269773,36.04,76671.08,3.3,-0.99846,1e-05,0.10709]
[1779239269862,36.04,76664.73,3.3,-0.9985,1e-05,0.10451]
[1779239271462,36.04,76663.43,3.3,-0.99851,1e-05,0.10398]
[1779239273058,36.04,76663.43,3.3,-0.99851,1e-05,0.10398]
[1779239273271,36.04,76663.43,3.3,-0.99851,1e-05,0.10398]
[1779239273370,36.04,76663.57,3.3,-0.99851,1e-05,0.10404]
[1779239274521,36.04,76663.02,3.3,-0.99851,1e-05,0.10382]
[1779239274668,36.04,76663.02,3.3,-0.99851,1e-05,0.10382]
[1779239274769,36.04,76661.55,3.3,-0.99852,1e-05,0.10323]
[1779239275490,36.04,76656.86,3.3,-0.99855,1e-05,0.10138]
[1779239280841,36.04,76656.06,3.3,-0.99856,1e-05,0.10107]
[1779239281020,36.04,76656.06,3.3,-0.99856,1e-05,0.10107]
[1779239281068,36.04,76655.72,3.3,-0.99856,1e-05,0.10094]
[1779239281770,36.04,76655.72,3.3,-0.99856,1e-05,0.10094]
[1779239282023,36.04,76655.72,3.3,-0.99856,1e-05,0.10094]
[1779239282539,36.04,76652.81,3.3,-0.99858,1e-05,0.09981]
[1779239283546,36.04,76651.34,3.3,-0.99859,1e-05,0.09924]
[1779239288581,36.04,76652.82,3.3,-0.99858,1e-05,0.09981]
[1779239289460,36.04,76652.82,3.3,-0.99858,1e-05,0.09981]
[1779239289519,36.04,76652.82,3.3,-0.99858,1e-05,0.09981]
[1779239289632,36.04,76652.82,3.3,-0.99858,1e-05,0.09981]
[1779239289772,36.04,76652.82,3.3,-0.99858,1e-05,0.09981]
[1779239289823,36.04,76652.64,3.3,-0.99858,1e-05,0.09974]
[1779239292312,36.04,76652.91,3.3,-0.99858,1e-05,0.09984]
[1779239292397,36.04,76661.16,3.3,-0.99853,1e-05,0.10308]
[1779239292521,36.04,76661.16,3.3,-0.99853,1e-05,0.10308]
[1779239292609,36.04,76669.54,3.3,-0.99847,1e-05,0.10646]
[1779239293616,36.04,76670.74,3.3,-0.99847,1e-05,0.10695]
[1779239294623,36.04,76669.39,3.3,-0.99847,1e-05,0.1064]
[1779239296320,36.04,76669.39,3.3,-0.99847,1e-05,0.1064]
[1779239296520,36.04,76668.97,3.3,-0.99848,1e-05,0.10622]
[1779239297149,36.04,76668.97,3.3,-0.99848,1e-05,0.10622]
[1779239297270,36.04,76668.97,3.3,-0.99848,1e-05,0.10622]
[1779239297343,36.04,76664.6,3.3,-0.9985,1e-05,0.10445]
[1779239297645,36.04,76663.29,3.3,-0.99851,1e-05,0.10393]
[1779239302402,36.04,76662.44,3.3,-0.99852,1e-05,0.10359]
[1779239302495,36.04,76662.83,3.3,-0.99852,1e-05,0.10374]
[1779239302519,36.04,76662.83,3.3,-0.99852,1e-05,0.10374]
[1779239302702,36.04,76663.9,3.3,-0.99851,1e-05,0.10417]
[1779239304713,36.04,76666.94,3.3,-0.99849,1e-05,0.1054]
[1779239306017,36.04,76666.94,3.3,-0.99849,1e-05,0.1054]
[1779239306220,36.04,76666.94,3.3,-0.99849,1e-05,0.1054]
[1779239306270,36.04,76666.94,3.3,-0.99849,1e-05,0.1054]
[1779239306288,36.04,76668.88,3.3,-0.99848,1e-05,0.10619]
[1779239306727,36.04,76672.33,3.3,-0.99846,1e-05,0.1076]
[1779239307734,36.04,76675.72,3.3,-0.99843,1e-05,0.10901]
[1779239308741,36.04,76682.76,3.3,-0.99839,1e-05,0.11199]
[1779239309748,36.04,76687.9,3.3,-0.99835,1e-05,0.1142]
[1779239311184,36.04,76687.9,3.3,-0.99835,1e-05,0.1142]
[1779239311271,36.04,76687.9,3.3,-0.99835,1e-05,0.1142]
[1779239311354,36.04,76687.9,3.3,-0.99835,1e-05,0.1142]
[1779239311333,36.04,76691.37,3.3,-0.99835,1e-05,0.11437]
[1779239311524,36.04,76691.37,3.3,-0.99835,1e-05,0.11437]
[1779239311762,36.04,76693.42,3.3,-0.99833,1e-05,0.11527]
[1779239312851,36.04,76693.42,3.3,-0.99833,1e-05,0.11527]
[1779239318816,36.04,76695.83,3.3,-0.99832,1e-05,0.11633]
[1779239320353,36.04,76695.83,3.3,-0.99832,1e-05,0.11633]
[1779239320364,36.04,76697.85,3.3,-0.9983,1e-05,0.11723]
[1779239320522,36.04,76697.85,3.3,-0.9983,1e-05,0.11723]
[1779239320830,36.04,76699.55,3.3,-0.99829,1e-05,0.11799]
[1779239321837,36.04,76702.8,3.3,-0.99827,1e-05,0.11946]
[1779239322843,36.04,76712.84,3.3,-0.99819,1e-05,0.12408]
[1779239323885,36.04,76712.84,3.3,-0.99819,1e-05,0.12408]
[1779239324023,36.04,76712.84,3.3,-0.99819,1e-05,0.12408]
[1779239324099,36.04,76721.07,3.3,-0.99813,1e-05,0.12799]
[1779239325017,36.04,76721.07,3.3,-0.99813,1e-05,0.12799]
[1779239325275,36.04,76721.07,3.3,-0.99813,1e-05,0.12799]
[1779239325343,36.04,76721.98,3.3,-0.99812,1e-05,0.12843]
[1779239326091,36.04,76726.46,3.3,-0.99809,1e-05,0.13061]
[1779239328731,36.04,76725.39,3.3,-0.9981,1e-05,0.13009]
[1779239328769,36.04,76725.39,3.3,-0.9981,1e-05,0.13009]
[1779239331914,36.04,76733.49,3.3,-0.99803,1e-05,0.1341]
[1779239332921,36.04,76738.64,3.3,-0.99799,1e-05,0.1367]
[1779239335944,36.04,76744.54,3.3,-0.99794,1e-05,0.13974]
[1779239336941,36.04,76744.54,3.3,-0.99794,1e-05,0.13974]
[1779239337024,36.04,76744.54,3.3,-0.99794,1e-05,0.13974]
[1779239337036,36.04,76746.56,3.3,-0.99792,1e-05,0.1408]
[1779239338521,36.04,76746.89,3.3,-0.99792,1e-05,0.14097]
[1779239338965,36.04,76744.22,3.3,-0.99794,1e-05,0.13958]
[1779239341986,36.04,76741.11,3.3,-0.99797,1e-05,0.13797]
[1779239342962,36.04,76741.11,3.3,-0.99797,1e-05,0.13797]
[1779239342969,36.04,76741.11,3.3,-0.99797,1e-05,0.13797]
[1779239343021,36.04,76741.11,3.3,-0.99797,1e-05,0.13797]
[1779239343063,36.04,76745.42,3.3,-0.99793,1e-05,0.1402]
[1779239344000,36.04,76748.32,3.3,-0.99791,1e-05,0.14172]
[1779239346014,36.04,76749.76,3.3,-0.9979,1e-05,0.14248]
[1779239347030,36.04,76761.45,3.3,-0.99779,1e-05,0.14879]
[1779239348036,36.04,76772.08,3.3,-0.9977,1e-05,0.15473]
[1779239349045,36.04,76770.0,3.3,-0.99772,1e-05,0.15355]
[1779239350050,36.04,76767.27,3.3,-0.99774,1e-05,0.15201]
[1779239351394,36.04,76767.27,3.3,-0.99774,1e-05,0.15201]
[1779239351402,36.04,76767.27,3.3,-0.99774,1e-05,0.15201]
[1779239351442,36.04,76767.19,3.3,-0.99774,1e-05,0.15197]
[1779239351522,36.04,76767.19,3.3,-0.99774,1e-05,0.15197]
[1779239352064,36.04,76764.7,3.3,-0.99776,1e-05,0.15058]
[1779239353070,36.04,76769.43,3.3,-0.99772,1e-05,0.15323]
[1779239354451,36.04,76769.43,3.3,-0.99772,1e-05,0.15323]
[1779239354078,36.04,76774.39,3.3,-0.99767,1e-05,0.15605]
[1779239354521,36.04,76774.39,3.3,-0.99767,1e-05,0.15605]
[1779239355085,36.04,76776.0,3.3,-0.99766,1e-05,0.15697]
[1779239360120,36.04,76774.86,3.3,-0.99767,1e-05,0.15631]
[1779239362136,36.04,76773.55,3.3,-0.99768,1e-05,0.15556]
[1779239367171,36.04,76769.92,3.3,-0.99772,1e-05,0.1535]
[1779239369000,36.04,76768.84,3.3,-0.99773,1e-05,0.15289]
[1779239369023,36.04,76768.84,3.3,-0.99773,1e-05,0.15289]
[1779239369075,36.04,76768.84,3.3,-0.99773,1e-05,0.15289]
[1779239369289,36.04,76768.84,3.3,-0.99773,1e-05,0.15289]
[1779239369371,36.04,76771.33,3.3,-0.9977,1e-05,0.1543]
[1779239370192,36.04,76775.49,3.3,-0.99766,1e-05,0.15668]
[1779239371199,36.04,76774.97,3.3,-0.99769,1e-05,0.15466]
[1779239372184,36.04,76774.97,3.3,-0.99769,1e-05,0.15466]
[1779239372270,36.04,76774.97,3.3,-0.99769,1e-05,0.15466]
[1779239372281,36.04,76775.32,3.3,-0.99769,1e-05,0.15486]
[1779239373213,36.04,76772.24,3.3,-0.99772,1e-05,0.15312]
[1779239374220,36.04,76769.08,3.3,-0.99775,1e-05,0.15135]
[1779239375416,36.04,76769.08,3.3,-0.99775,1e-05,0.15135]
[1779239375468,36.04,76769.08,3.3,-0.99775,1e-05,0.15135]
[1779239375226,36.04,76767.24,3.3,-0.99777,1e-05,0.15032]
[1779239375520,36.04,76767.24,3.3,-0.99777,1e-05,0.15032]
[1779239376234,36.04,76760.15,3.3,-0.99783,1e-05,0.14643]
[1779239377006,36.04,76760.15,3.3,-0.99783,1e-05,0.14643]
[1779239377022,36.04,76760.15,3.3,-0.99783,1e-05,0.14643]
[1779239377241,36.04,76756.59,3.3,-0.99786,1e-05,0.14451]
[1779239378248,36.04,76754.26,3.3,-0.99788,1e-05,0.14327]
[1779239379255,36.04,76755.84,3.3,-0.99787,1e-05,0.14411]
[1779239379594,36.04,76755.84,3.3,-0.99787,1e-05,0.14411]
[1779239379770,36.04,76755.84,3.3,-0.99787,1e-05,0.14411]
[1779239380426,36.04,76755.84,3.3,-0.99787,1e-05,0.14411]
[1779239380501,36.04,76754.3,3.3,-0.99788,1e-05,0.14329]
[1779239380521,36.04,76754.3,3.3,-0.99788,1e-05,0.14329]
[1779239386304,36.04,76755.81,3.3,-0.99787,1e-05,0.14409]
[1779239387311,36.04,76759.18,3.3,-0.99784,1e-05,0.14591]
[1779239388167,36.04,76759.18,3.3,-0.99784,1e-05,0.14591]
[1779239388175,36.04,76759.18,3.3,-0.99784,1e-05,0.14591]
[1779239388274,36.04,76759.18,3.3,-0.99784,1e-05,0.14591]
[1779239388318,36.04,76759.34,3.3,-0.99784,1e-05,0.14599]
[1779239391339,36.04,76761.31,3.3,-0.99782,1e-05,0.14706]
[1779239392346,36.04,76765.7,3.3,-0.99778,1e-05,0.14947]
[1779239393210,36.04,76765.7,3.3,-0.99778,1e-05,0.14947]
[1779239393248,36.04,76765.7,3.3,-0.99778,1e-05,0.14947]
[1779239393269,36.04,76765.7,3.3,-0.99778,1e-05,0.14947]
[1779239393353,36.04,76767.18,3.3,-0.99777,1e-05,0.15029]
[1779239394359,36.04,76768.2,3.3,-0.99776,1e-05,0.15085]
[1779239396374,36.04,76770.89,3.3,-0.99773,1e-05,0.15236]
[1779239397382,36.04,76772.46,3.3,-0.99772,1e-05,0.15324]
[1779239398191,36.04,76772.46,3.3,-0.99772,1e-05,0.15324]
[1779239398272,36.04,76772.46,3.3,-0.99772,1e-05,0.15324]
[1779239398388,36.04,76772.16,3.3,-0.99772,1e-05,0.15307]
[1779239403427,36.04,76771.29,3.3,-0.99773,1e-05,0.15258]
[1779239405975,36.04,76771.61,3.3,-0.99773,1e-05,0.15276]
[1779239406019,36.04,76771.61,3.3,-0.99773,1e-05,0.15276]
[1779239406448,36.04,76774.03,3.3,-0.9977,1e-05,0.15413]
[1779239406749,36.04,76774.03,3.3,-0.9977,1e-05,0.15413]
[1779239406770,36.04,76774.03,3.3,-0.9977,1e-05,0.15413]
[1779239407455,36.04,76775.75,3.3,-0.99769,1e-05,0.15511]
[1779239408319,36.04,76775.75,3.3,-0.99769,1e-05,0.15511]
[1779239408519,36.04,76775.75,3.3,-0.99769,1e-05,0.15511]
[1779239408462,36.04,76780.53,3.3,-0.99764,1e-05,0.15786]
[1779239410476,36.04,76783.16,3.3,-0.99762,1e-05,0.15939]
[1779239412490,36.04,76784.08,3.3,-0.99761,1e-05,0.15992]
[1779239415511,36.04,76779.19,3.3,-0.99765,1e-05,0.15708]
[1779239416519,36.04,76772.77,3.3,-0.99771,1e-05,0.15342]
[1779239416771,36.04,76772.77,3.3,-0.99771,1e-05,0.15342]
[1779239416876,36.04,76772.77,3.3,-0.99771,1e-05,0.15342]
[1779239417020,36.04,76772.77,3.3,-0.99771,1e-05,0.15342]
[1779239417526,36.04,76776.28,3.3,-0.99768,1e-05,0.15541]
[1779239418282,36.04,76776.28,3.3,-0.99768,1e-05,0.15541]
[1779239418470,36.04,76776.28,3.3,-0.99768,1e-05,0.15541]
[1779239418524,36.04,76776.28,3.3,-0.99768,1e-05,0.15541]
[1779239418535,36.04,76785.87,3.3,-0.99759,1e-05,0.16098]
[1779239419542,36.04,76794.21,3.3,-0.99751,1e-05,0.16596]
[1779239420550,36.04,76809.22,3.3,-0.99735,1e-05,0.17526]
[1779239421556,36.04,76816.96,3.3,-0.99727,1e-05,0.18023]
[1779239422563,36.04,76817.13,3.3,-0.99727,1e-05,0.18034]
[1779239422861,36.04,76817.13,3.3,-0.99727,1e-05,0.18034]
[1779239425972,36.04,76809.47,3.3,-0.99735,1e-05,0.17541]
[1779239426617,36.04,76809.47,3.3,-0.99735,1e-05,0.17541]
[1779239426772,36.04,76809.47,3.3,-0.99735,1e-05,0.17541]
[1779239426842,36.04,76805.65,3.3,-0.99739,1e-05,0.173]
[1779239427599,36.04,76800.05,3.3,-0.99745,1e-05,0.16952]
[1779239428606,36.04,76797.54,3.3,-0.99747,1e-05,0.16798]
[1779239430126,36.04,76797.54,3.3,-0.99747,1e-05,0.16798]
[1779239430188,36.04,76797.08,3.3,-0.99748,1e-05,0.1677]
[1779239430770,36.04,76797.08,3.3,-0.99748,1e-05,0.1677]
[1779239430800,36.04,76797.19,3.3,-0.99748,1e-05,0.16777]
[1779239431627,36.04,76796.77,3.3,-0.99751,1e-05,0.1657]
[1779239432634,36.04,76794.72,3.3,-0.99753,1e-05,0.16446]
[1779239433641,36.04,76793.06,3.3,-0.99755,1e-05,0.16347]
[1779239435655,36.04,76786.41,3.3,-0.99761,1e-05,0.15954]
[1779239436756,36.04,76786.41,3.3,-0.99761,1e-05,0.15954]
[1779239436773,36.04,76786.41,3.3,-0.99761,1e-05,0.15954]
[1779239436857,36.04,76785.54,3.3,-0.99762,1e-05,0.15903]
[1779239437668,36.04,76784.23,3.3,-0.99763,1e-05,0.15826]
[1779239439683,36.04,76781.81,3.3,-0.99766,1e-05,0.15686]
[1779239441777,36.04,76781.98,3.3,-0.99765,1e-05,0.15696]
[1779239442020,36.04,76781.98,3.3,-0.99765,1e-05,0.15696]
[1779239442121,36.04,76780.4,3.3,-0.99767,1e-05,0.15605]
[1779239442704,36.04,76779.26,3.3,-0.99768,1e-05,0.1554]
[1779239443711,36.04,76778.17,3.3,-0.99769,1e-05,0.15478]
[1779239446477,36.04,76777.0,3.3,-0.9977,1e-05,0.15411]
[1779239446775,36.04,76777.0,3.3,-0.9977,1e-05,0.15411]
[1779239446798,36.04,76777.96,3.3,-0.99769,1e-05,0.15466]
[1779239450772,36.04,76777.31,3.3,-0.9977,1e-05,0.15429]
[1779239454664,36.04,76777.96,3.3,-0.99769,1e-05,0.15466]
[1779239454773,36.04,76777.96,3.3,-0.99769,1e-05,0.15466]
[1779239455360,36.04,76777.96,3.3,-0.99769,1e-05,0.15466]
[1779239455519,36.04,76777.96,3.3,-0.99769,1e-05,0.15466]
[1779239455461,36.04,76776.08,3.3,-0.99771,1e-05,0.15359]
[1779239460311,36.04,76776.5,3.3,-0.99771,1e-05,0.15383]
[1779239460529,36.04,76776.5,3.3,-0.99771,1e-05,0.15383]
[1779239465034,36.04,76776.07,3.3,-0.99771,1e-05,0.15358]
[1779239465273,36.04,76776.07,3.3,-0.99771,1e-05,0.15358]
[1779239465859,36.04,76774.94,3.3,-0.99772,1e-05,0.15295]
[1779239466020,36.04,76774.94,3.3,-0.99772,1e-05,0.15295]
[1779239466121,36.04,76774.45,3.3,-0.99772,1e-05,0.15267]
[1779239467882,36.04,76764.58,3.3,-0.99781,1e-05,0.1472]
[1779239468672,36.04,76764.58,3.3,-0.99781,1e-05,0.1472]
[1779239468777,36.04,76764.58,3.3,-0.99781,1e-05,0.1472]
[1779239468889,36.04,76754.85,3.3,-0.9979,1e-05,0.14197]
[1779239470493,36.04,76754.85,3.3,-0.9979,1e-05,0.14197]
[1779239470520,36.04,76754.85,3.3,-0.9979,1e-05,0.14197]
[1779239470594,36.04,76752.94,3.3,-0.99792,1e-05,0.14097]
[1779239470715,36.04,76752.94,3.3,-0.99792,1e-05,0.14097]
[1779239470773,36.04,76752.94,3.3,-0.99792,1e-05,0.14097]
[1779239470907,36.04,76752.24,3.3,-0.99792,1e-05,0.1406]
[1779239471912,36.04,76755.94,3.3,-0.99789,1e-05,0.14255]
[1779239475761,36.04,76757.09,3.3,-0.99788,1e-05,0.14316]
[1779239475768,36.04,76757.09,3.3,-0.99788,1e-05,0.14316]
[1779239482553,36.04,76755.95,3.3,-0.99789,1e-05,0.14256]
[1779239482583,36.04,76757.35,3.3,-0.99788,1e-05,0.1433]
[1779239482771,36.04,76757.35,3.3,-0.99788,1e-05,0.1433]
[1779239482988,36.04,76757.35,3.3,-0.99788,1e-05,0.1433]
[1779239483020,36.04,76757.35,3.3,-0.99788,1e-05,0.1433]
[1779239483043,36.04,76757.35,3.3,-0.99788,1e-05,0.1433]
[1779239483996,36.04,76759.77,3.3,-0.99786,1e-05,0.1446]
[1779239485011,36.04,76761.22,3.3,-0.99784,1e-05,0.14538]
[1779239490467,36.04,76760.58,3.3,-0.99785,1e-05,0.14503]
[1779239490523,36.04,76760.58,3.3,-0.99785,1e-05,0.14503]
[1779239491047,36.04,76760.96,3.3,-0.99787,1e-05,0.14361]
[1779239493061,36.04,76757.77,3.3,-0.9979,1e-05,0.14192]
[1779239494038,36.04,76757.77,3.3,-0.9979,1e-05,0.14192]
[1779239494275,36.04,76757.77,3.3,-0.9979,1e-05,0.14192]
[1779239494304,36.04,76753.73,3.3,-0.99793,1e-05,0.13979]
[1779239494803,36.04,76753.73,3.3,-0.99793,1e-05,0.13979]
[1779239495020,36.04,76753.73,3.3,-0.99793,1e-05,0.13979]
[1779239495075,36.04,76753.49,3.3,-0.99793,1e-05,0.13967]
[1779239499047,36.04,76752.65,3.3,-0.99794,1e-05,0.13923]
[1779239499272,36.04,76752.65,3.3,-0.99794,1e-05,0.13923]
[1779239500110,36.04,76750.47,3.3,-0.99796,1e-05,0.1381]
[1779239504342,36.04,76750.28,3.3,-0.99796,1e-05,0.138]
[1779239504521,36.04,76750.28,3.3,-0.99796,1e-05,0.138]
[1779239504622,36.04,76750.11,3.3,-0.99796,1e-05,0.13792]
[1779239505144,36.04,76751.55,3.3,-0.99795,1e-05,0.13866]
[1779239507242,36.04,76750.48,3.3,-0.99796,1e-05,0.13811]
[1779239507268,36.04,76750.48,3.3,-0.99796,1e-05,0.13811]
[1779239507341,36.04,76757.22,3.3,-0.9979,1e-05,0.14163]
[1779239509173,36.04,76758.99,3.3,-0.99789,1e-05,0.14256]
[1779239510180,36.04,76760.74,3.3,-0.99787,1e-05,0.14349]
[1779239511323,36.04,76760.74,3.3,-0.99787,1e-05,0.14349]
[1779239511521,36.04,76760.74,3.3,-0.99787,1e-05,0.14349]
[1779239511545,36.04,76760.29,3.3,-0.99788,1e-05,0.14325]
[1779239511979,36.04,76760.29,3.3,-0.99788,1e-05,0.14325]
[1779239512018,36.04,76760.29,3.3,-0.99788,1e-05,0.14325]
[1779239514208,36.04,76767.05,3.3,-0.99782,1e-05,0.1469]
[1779239515383,36.04,76767.05,3.3,-0.99782,1e-05,0.1469]
[1779239515528,36.04,76767.05,3.3,-0.99782,1e-05,0.1469]
[1779239515625,36.04,76769.2,3.3,-0.9978,1e-05,0.14807]
[1779239516375,36.04,76769.2,3.3,-0.9978,1e-05,0.14807]
[1779239516521,36.04,76769.2,3.3,-0.9978,1e-05,0.14807]
[1779239516621,36.04,76769.55,3.3,-0.99779,1e-05,0.14827]
[1779239522268,36.04,76770.24,3.3,-0.99779,1e-05,0.14865]
[1779239523283,36.04,76772.19,3.3,-0.99777,1e-05,0.14972]
[1779239524586,36.04,76772.19,3.3,-0.99777,1e-05,0.14972]
[1779239524290,36.04,76773.59,3.3,-0.99776,1e-05,0.1505]
[1779239524774,36.04,76773.59,3.3,-0.99776,1e-05,0.1505]
[1779239525297,36.04,76776.98,3.3,-0.99773,1e-05,0.1524]
[1779239526580,36.04,76776.98,3.3,-0.99773,1e-05,0.1524]
[1779239526620,36.04,76781.55,3.3,-0.99768,1e-05,0.15499]
[1779239526769,36.04,76781.55,3.3,-0.99768,1e-05,0.15499]
[1779239527149,36.04,76781.55,3.3,-0.99768,1e-05,0.15499]
[1779239527272,36.04,76781.55,3.3,-0.99768,1e-05,0.15499]
[1779239527311,36.04,76784.27,3.3,-0.99766,1e-05,0.15655]
[1779239529325,36.04,76786.21,3.3,-0.99764,1e-05,0.15767]
[1779239530332,36.04,76787.75,3.3,-0.99762,1e-05,0.15857]
[1779239533353,36.04,76792.48,3.3,-0.99758,1e-05,0.16134]
[1779239534769,36.04,76793.08,3.3,-0.99757,1e-05,0.1617]
[1779239537381,36.04,76794.92,3.3,-0.99755,1e-05,0.16279]
[1779239542417,36.04,76795.49,3.3,-0.99755,1e-05,0.16313]
[1779239547454,36.04,76798.31,3.3,-0.99752,1e-05,0.16482]
[1779239549117,36.04,76798.23,3.3,-0.99752,1e-05,0.16478]
[1779239549270,36.04,76798.23,3.3,-0.99752,1e-05,0.16478]
[1779239549623,36.04,76798.23,3.3,-0.99752,1e-05,0.16478]
[1779239549772,36.04,76798.47,3.3,-0.99752,1e-05,0.16492]
[1779239550474,36.04,76798.53,3.3,-0.99752,1e-05,0.16496]
[1779239551482,36.04,76798.88,3.3,-0.99754,1e-05,0.16337]
[1779239552494,36.04,76794.53,3.3,-0.99758,1e-05,0.16078]
[1779239552919,36.04,76794.53,3.3,-0.99758,1e-05,0.16078]
[1779239553019,36.04,76794.53,3.3,-0.99758,1e-05,0.16078]
[1779239553501,36.04,76787.97,3.3,-0.99765,1e-05,0.15695]
[1779239556522,36.04,76786.36,3.3,-0.99766,1e-05,0.15602]
[1779239557338,36.04,76786.36,3.3,-0.99766,1e-05,0.15602]
[1779239557523,36.04,76786.36,3.3,-0.99766,1e-05,0.15602]
[1779239557530,36.04,76786.16,3.3,-0.99766,1e-05,0.15591]
[1779239557883,36.04,76786.16,3.3,-0.99766,1e-05,0.15591]
[1779239558022,36.04,76786.16,3.3,-0.99766,1e-05,0.15591]
[1779239563574,36.04,76787.14,3.3,-0.99766,1e-05,0.15647]
[1779239565474,36.04,76786.51,3.3,-0.99766,1e-05,0.15611]
[1779239565519,36.04,76786.51,3.3,-0.99766,1e-05,0.15611]
[1779239565859,36.04,76786.47,3.3,-0.99766,1e-05,0.15609]
[1779239566021,36.04,76786.47,3.3,-0.99766,1e-05,0.15609]
[1779239566596,36.04,76786.26,3.3,-0.99766,1e-05,0.15596]
[1779239568611,36.04,76781.52,3.3,-0.99771,1e-05,0.15326]
[1779239569910,36.04,76781.33,3.3,-0.99771,1e-05,0.15315]
[1779239570020,36.04,76781.33,3.3,-0.99771,1e-05,0.15315]
[1779239570625,36.04,76783.91,3.3,-0.99769,1e-05,0.15462]
[1779239573474,36.04,76784.02,3.3,-0.99769,1e-05,0.15468]
[1779239573522,36.04,76784.02,3.3,-0.99769,1e-05,0.15468]
[1779239573646,36.04,76784.44,3.3,-0.99768,1e-05,0.15492]
[1779239575660,36.04,76786.3,3.3,-0.99766,1e-05,0.15599]
[1779239580694,36.04,76786.19,3.3,-0.99766,1e-05,0.15592]
[1779239581491,36.04,76786.19,3.3,-0.99766,1e-05,0.15592]
[1779239581520,36.04,76786.19,3.3,-0.99766,1e-05,0.15592]
[1779239581702,36.04,76792.26,3.3,-0.99761,1e-05,0.15945]
[1779239582709,36.04,76794.4,3.3,-0.99759,1e-05,0.16071]
[1779239584722,36.04,76794.06,3.3,-0.99759,1e-05,0.16051]
[1779239586340,36.04,76795.34,3.3,-0.99758,1e-05,0.16126]
[1779239586519,36.04,76795.34,3.3,-0.99758,1e-05,0.16126]
[1779239586910,36.04,76795.34,3.3,-0.99758,1e-05,0.16126]
[1779239587023,36.04,76795.34,3.3,-0.99758,1e-05,0.16126]
[1779239587121,36.04,76794.9,3.3,-0.99758,1e-05,0.161]
[1779239591772,36.04,76796.41,3.3,-0.99757,1e-05,0.1619]
[1779239593367,36.04,76796.41,3.3,-0.99757,1e-05,0.1619]
[1779239593520,36.04,76796.41,3.3,-0.99757,1e-05,0.1619]
[1779239593786,36.04,76798.5,3.3,-0.99755,1e-05,0.16314]
[1779239595800,36.04,76796.48,3.3,-0.99757,1e-05,0.16194]
[1779239598582,36.04,76796.48,3.3,-0.99757,1e-05,0.16194]
[1779239598770,36.04,76796.86,3.3,-0.99756,1e-05,0.16216]
[1779239599493,36.04,76796.86,3.3,-0.99756,1e-05,0.16216]
[1779239599524,36.04,76796.86,3.3,-0.99756,1e-05,0.16216]
[1779239599589,36.04,76791.56,3.3,-0.99761,1e-05,0.15904]
[1779239599828,36.04,76787.52,3.3,-0.99765,1e-05,0.15669]
[1779239601842,36.04,76786.82,3.3,-0.99766,1e-05,0.15629]
[1779239606877,36.04,76787.23,3.3,-0.99765,1e-05,0.15652]
[1779239608238,36.04,76787.23,3.3,-0.99765,1e-05,0.15652]
[1779239608270,36.04,76787.23,3.3,-0.99765,1e-05,0.15652]
[1779239609030,36.04,76786.88,3.3,-0.99766,1e-05,0.15632]
[1779239609272,36.04,76786.88,3.3,-0.99766,1e-05,0.15632]
[1779239609372,36.04,76786.83,3.3,-0.99766,1e-05,0.15629]
[1779239611912,36.04,76787.47,3.3,-0.99768,1e-05,0.15493]
[1779239615160,36.04,76787.24,3.3,-0.99768,1e-05,0.1548]
[1779239615270,36.04,76787.24,3.3,-0.99768,1e-05,0.1548]
[1779239618902,36.04,76785.98,3.3,-0.99769,1e-05,0.15408]
[1779239619020,36.04,76785.98,3.3,-0.99769,1e-05,0.15408]
[1779239625008,36.04,76787.14,3.3,-0.99768,1e-05,0.15474]
[1779239626875,36.04,76787.88,3.3,-0.99767,1e-05,0.15517]
[1779239627023,36.04,76787.88,3.3,-0.99767,1e-05,0.15517]
[1779239627313,36.04,76787.89,3.3,-0.99767,1e-05,0.15517]
[1779239628771,36.04,76787.89,3.3,-0.99767,1e-05,0.15517]
[1779239628026,36.04,76793.93,3.3,-0.99762,1e-05,0.15867]
[1779239629033,36.04,76797.19,3.3,-0.99758,1e-05,0.16058]
[1779239630110,36.04,76797.19,3.3,-0.99758,1e-05,0.16058]
[1779239630270,36.04,76797.19,3.3,-0.99758,1e-05,0.16058]
[1779239630277,36.04,76798.7,3.3,-0.99757,1e-05,0.16147]
[1779239633061,36.04,76803.36,3.3,-0.99752,1e-05,0.16426]
[1779239634068,36.04,76813.47,3.3,-0.99742,1e-05,0.17045]
[1779239635076,36.04,76819.55,3.3,-0.99736,1e-05,0.17426]
[1779239637253,36.04,76820.29,3.3,-0.99735,1e-05,0.17473]
[1779239637278,36.04,76820.29,3.3,-0.99735,1e-05,0.17473]
[1779239642127,36.04,76822.07,3.3,-0.99733,1e-05,0.17587]
[1779239644140,36.04,76826.85,3.3,-0.99728,1e-05,0.17894]
[1779239645147,36.04,76835.33,3.3,-0.99718,1e-05,0.18452]
[1779239646154,36.04,76838.72,3.3,-0.99715,1e-05,0.18679]
[1779239648168,36.04,76844.8,3.3,-0.99708,1e-05,0.19092]
[1779239649175,36.04,76848.2,3.3,-0.99704,1e-05,0.19326]
[1779239652011,36.04,76848.48,3.3,-0.99703,1e-05,0.19346]
[1779239652272,36.04,76848.48,3.3,-0.99703,1e-05,0.19346]
[1779239653203,36.04,76826.03,3.3,-0.99729,1e-05,0.17841]
[1779239654210,36.04,76820.46,3.3,-0.99735,1e-05,0.17484]
[1779239655279,36.04,76820.46,3.3,-0.99735,1e-05,0.17484]
[1779239655520,36.04,76820.46,3.3,-0.99735,1e-05,0.17484]
[1779239655620,36.04,76818.96,3.3,-0.99736,1e-05,0.17389]
[1779239657231,36.04,76817.25,3.3,-0.99738,1e-05,0.17281]
[1779239658686,36.04,76817.25,3.3,-0.99738,1e-05,0.17281]
[1779239658771,36.04,76817.25,3.3,-0.99738,1e-05,0.17281]
[1779239663273,36.04,76813.89,3.3,-0.99742,1e-05,0.17071]
[1779239668462,36.04,76812.91,3.3,-0.99743,1e-05,0.1701]
[1779239668518,36.04,76812.91,3.3,-0.99743,1e-05,0.1701]
[1779239668563,36.04,76811.05,3.3,-0.99745,1e-05,0.16895]
[1779239669147,36.04,76811.05,3.3,-0.99745,1e-05,0.16895]
[1779239669271,36.04,76811.05,3.3,-0.99745,1e-05,0.16895]
[1779239669341,36.04,76810.55,3.3,-0.99745,1e-05,0.16864]
[1779239671354,36.04,76812.14,3.3,-0.99746,1e-05,0.16777]
[1779239673369,36.04,76813.51,3.3,-0.99745,1e-05,0.16862]
[1779239674238,36.04,76813.51,3.3,-0.99745,1e-05,0.16862]
[1779239674268,36.04,76813.51,3.3,-0.99745,1e-05,0.16862]
[1779239679412,36.04,76812.67,3.3,-0.99746,1e-05,0.1681]
[1779239685454,36.04,76810.71,3.3,-0.99748,1e-05,0.1669]
[1779239686149,36.04,76810.71,3.3,-0.99748,1e-05,0.1669]
[1779239686269,36.04,76810.71,3.3,-0.99748,1e-05,0.1669]
[1779239686809,36.04,76810.71,3.3,-0.99748,1e-05,0.1669]
[1779239686461,36.04,76813.18,3.3,-0.99745,1e-05,0.16841]
[1779239687023,36.04,76813.18,3.3,-0.99745,1e-05,0.16841]
[1779239687468,36.04,76815.83,3.3,-0.99742,1e-05,0.17005]
[1779239691496,36.04,76814.06,3.3,-0.99744,1e-05,0.16896]
[1779239692604,36.04,76814.06,3.3,-0.99744,1e-05,0.16896]
[1779239692773,36.04,76814.06,3.3,-0.99744,1e-05,0.16896]
[1779239692675,36.04,76812.23,3.3,-0.99746,1e-05,0.16783]
[1779239696860,36.04,76811.58,3.3,-0.99747,1e-05,0.16743]
[1779239697019,36.04,76811.07,3.3,-0.99747,1e-05,0.16712]
[1779239697538,36.04,76808.21,3.3,-0.9975,1e-05,0.16538]
[1779239698579,36.04,76808.21,3.3,-0.9975,1e-05,0.16538]
[1779239698777,36.04,76808.21,3.3,-0.9975,1e-05,0.16538]
[1779239700559,36.04,76804.99,3.3,-0.99753,1e-05,0.16343]
[1779239701566,36.04,76802.71,3.3,-0.99756,1e-05,0.16207]
[1779239702464,36.04,76802.71,3.3,-0.99756,1e-05,0.16207]
[1779239702519,36.04,76802.71,3.3,-0.99756,1e-05,0.16207]
[1779239702783,36.04,76802.71,3.3,-0.99756,1e-05,0.16207]
[1779239702831,36.04,76799.03,3.3,-0.99759,1e-05,0.15989]
[1779239703021,36.04,76799.03,3.3,-0.99759,1e-05,0.15989]
[1779239706142,36.04,76799.54,3.3,-0.99759,1e-05,0.16019]
[1779239706272,36.04,76799.54,3.3,-0.99759,1e-05,0.16019]
[1779239706601,36.04,76798.0,3.3,-0.9976,1e-05,0.15929]
[1779239707608,36.04,76800.74,3.3,-0.99758,1e-05,0.1609]
[1779239708037,36.04,76800.74,3.3,-0.99758,1e-05,0.1609]
[1779239708075,36.04,76800.74,3.3,-0.99758,1e-05,0.1609]
[1779239708615,36.04,76786.6,3.3,-0.99771,1e-05,0.15272]
[1779239709475,36.04,76786.6,3.3,-0.99771,1e-05,0.15272]
[1779239709520,36.04,76786.6,3.3,-0.99771,1e-05,0.15272]
[1779239709622,36.04,76780.49,3.3,-0.99777,1e-05,0.1493]
[1779239712188,36.04,76781.25,3.3,-0.99776,1e-05,0.14972]
[1779239712268,36.04,76781.25,3.3,-0.99776,1e-05,0.14972]
[1779239712489,36.04,76781.25,3.3,-0.99776,1e-05,0.14972]
[1779239712526,36.04,76781.25,3.3,-0.99776,1e-05,0.14972]
[1779239712643,36.04,76779.57,3.3,-0.99778,1e-05,0.14879]
[1779239717678,36.04,76780.16,3.3,-0.99777,1e-05,0.14911]
[1779239722713,36.04,76779.95,3.3,-0.99777,1e-05,0.149]
[1779239724769,36.04,76781.09,3.3,-0.99776,1e-05,0.14963]
[1779239730774,36.04,76777.67,3.3,-0.99779,1e-05,0.14774]
[1779239731122,36.04,76777.67,3.3,-0.99779,1e-05,0.14774]
[1779239731275,36.04,76777.67,3.3,-0.99779,1e-05,0.14774]
[1779239731293,36.04,76777.67,3.3,-0.99779,1e-05,0.14774]
[1779239731521,36.04,76777.67,3.3,-0.99779,1e-05,0.14774]
[1779239731781,36.04,76775.53,3.3,-0.99784,1e-05,0.14492]
[1779239732788,36.04,76774.1,3.3,-0.99785,1e-05,0.14415]
[1779239735809,36.04,76772.17,3.3,-0.99787,1e-05,0.14311]
[1779239736816,36.04,76769.91,3.3,-0.99789,1e-05,0.14191]
[1779239737825,36.04,76765.54,3.3,-0.99792,1e-05,0.1396]
[1779239738472,36.04,76765.54,3.3,-0.99792,1e-05,0.1396]
[1779239738524,36.04,76765.54,3.3,-0.99792,1e-05,0.1396]
[1779239738832,36.04,76764.25,3.3,-0.99793,1e-05,0.13893]
[1779239740846,36.04,76765.81,3.3,-0.99792,1e-05,0.13974]
[1779239742792,36.04,76764.71,3.3,-0.99793,1e-05,0.13917]
[1779239742855,36.04,76764.71,3.3,-0.99793,1e-05,0.13917]
[1779239742860,36.04,76766.75,3.3,-0.99791,1e-05,0.14024]
[1779239743025,36.04,76766.75,3.3,-0.99791,1e-05,0.14024]
[1779239745881,36.04,76772.45,3.3,-0.99786,1e-05,0.14326]
[1779239746347,36.04,76772.45,3.3,-0.99786,1e-05,0.14326]
[1779239746529,36.04,76772.45,3.3,-0.99786,1e-05,0.14326]
[1779239746888,36.04,76776.28,3.3,-0.99783,1e-05,0.14532]
[1779239747300,36.04,76776.28,3.3,-0.99783,1e-05,0.14532]
[1779239747520,36.04,76776.28,3.3,-0.99783,1e-05,0.14532]
[1779239750916,36.04,76783.44,3.3,-0.99777,1e-05,0.14925]
[1779239751269,36.04,76783.44,3.3,-0.99777,1e-05,0.14925]
[1779239751531,36.04,76783.44,3.3,-0.99777,1e-05,0.14925]
[1779239751632,36.04,76783.44,3.3,-0.99777,1e-05,0.14925]
[1779239755464,36.04,76783.68,3.3,-0.99776,1e-05,0.14939]
[1779239755525,36.04,76783.68,3.3,-0.99776,1e-05,0.14939]
[1779239755544,36.04,76779.84,3.3,-0.9978,1e-05,0.14727]
[1779239755955,36.04,76778.48,3.3,-0.99781,1e-05,0.14652]
[1779239756948,36.04,76778.48,3.3,-0.99781,1e-05,0.14652]
[1779239757025,36.04,76778.48,3.3,-0.99781,1e-05,0.14652]
[1779239757105,36.04,76771.66,3.3,-0.99787,1e-05,0.14284]
[1779239757967,36.04,76769.28,3.3,-0.99789,1e-05,0.14157]
[1779239759981,36.04,76768.64,3.3,-0.9979,1e-05,0.14123]
[1779239760988,36.04,76766.48,3.3,-0.99792,1e-05,0.14009]
[1779239763017,36.04,76766.42,3.3,-0.99792,1e-05,0.14006]
[1779239763271,36.04,76766.42,3.3,-0.99792,1e-05,0.14006]
[1779239763333,36.04,76768.06,3.3,-0.9979,1e-05,0.14093]
[1779239767138,36.04,76768.09,3.3,-0.9979,1e-05,0.14094]
[1779239767270,36.04,76768.09,3.3,-0.9979,1e-05,0.14094]
[1779239767295,36.04,76769.95,3.3,-0.99789,1e-05,0.14193]
[1779239769044,36.04,76768.41,3.3,-0.9979,1e-05,0.14111]
[1779239770391,36.04,76768.41,3.3,-0.9979,1e-05,0.14111]
[1779239770522,36.04,76768.41,3.3,-0.9979,1e-05,0.14111]
[1779239771058,36.04,76766.08,3.3,-0.99792,1e-05,0.13989]
[1779239776094,36.04,76766.34,3.3,-0.99792,1e-05,0.14002]
[1779239777184,36.04,76766.34,3.3,-0.99792,1e-05,0.14002]
[1779239777269,36.04,76766.34,3.3,-0.99792,1e-05,0.14002]
[1779239777646,36.04,76766.34,3.3,-0.99792,1e-05,0.14002]
[1779239777770,36.04,76766.34,3.3,-0.99792,1e-05,0.14002]
[1779239777843,36.04,76765.73,3.3,-0.99792,1e-05,0.1397]
[1779239778108,36.04,76762.87,3.3,-0.99795,1e-05,0.13821]
[1779239784517,36.04,76762.59,3.3,-0.99795,1e-05,0.13807]
[1779239784774,36.04,76762.59,3.3,-0.99795,1e-05,0.13807]
[1779239786144,36.04,76762.63,3.3,-0.99795,1e-05,0.13809]
[1779239786164,36.04,76765.87,3.3,-0.99792,1e-05,0.13977]
[1779239787171,36.04,76767.89,3.3,-0.9979,1e-05,0.14084]
[1779239787975,36.04,76767.89,3.3,-0.9979,1e-05,0.14084]
[1779239788031,36.04,76767.89,3.3,-0.9979,1e-05,0.14084]
[1779239788085,36.04,76767.89,3.3,-0.9979,1e-05,0.14084]
[1779239788271,36.04,76767.89,3.3,-0.9979,1e-05,0.14084]
[1779239788306,36.04,76769.4,3.3,-0.99789,1e-05,0.14164]
[1779239791637,36.04,76770.04,3.3,-0.99791,1e-05,0.14036]
[1779239796955,36.04,76770.04,3.3,-0.99791,1e-05,0.14036]
[1779239797019,36.04,76769.72,3.3,-0.99791,1e-05,0.14019]
[1779239800900,36.04,76771.21,3.3,-0.9979,1e-05,0.14098]
[1779239801018,36.04,76771.59,3.3,-0.9979,1e-05,0.14118]
[1779239801036,36.04,76771.59,3.3,-0.9979,1e-05,0.14118]
[1779239801138,36.04,76771.59,3.3,-0.9979,1e-05,0.14118]
[1779239801270,36.04,76773.46,3.3,-0.99788,1e-05,0.14217]
[1779239802277,36.04,76777.43,3.3,-0.99784,1e-05,0.1443]
[1779239804290,36.04,76774.96,3.3,-0.99787,1e-05,0.14297]
[1779239805031,36.04,76774.96,3.3,-0.99787,1e-05,0.14297]
[1779239805272,36.04,76774.96,3.3,-0.99787,1e-05,0.14297]
[1779239805298,36.04,76774.82,3.3,-0.99787,1e-05,0.1429]
[1779239809326,36.04,76768.24,3.3,-0.99792,1e-05,0.13942]
[1779239810772,36.04,76768.24,3.3,-0.99792,1e-05,0.13942]
[1779239810873,36.04,76767.05,3.3,-0.99793,1e-05,0.1388]
[1779239816374,36.04,76766.46,3.3,-0.99794,1e-05,0.13849]
[1779239820404,36.04,76764.53,3.3,-0.99796,1e-05,0.13749]
[1779239821016,36.04,76764.53,3.3,-0.99796,1e-05,0.13749]
[1779239821135,36.04,76764.53,3.3,-0.99796,1e-05,0.13749]
[1779239821271,36.04,76764.53,3.3,-0.99796,1e-05,0.13749]
[1779239821340,36.04,76764.53,3.3,-0.99796,1e-05,0.13749]
[1779239824049,36.04,76763.7,3.3,-0.99796,1e-05,0.13706]
[1779239824271,36.04,76763.7,3.3,-0.99796,1e-05,0.13706]
[1779239824431,36.04,76762.43,3.3,-0.99797,1e-05,0.13641]
[1779239825079,36.04,76762.43,3.3,-0.99797,1e-05,0.13641]
[1779239825271,36.04,76762.43,3.3,-0.99797,1e-05,0.13641]
[1779239826445,36.04,76758.08,3.3,-0.99801,1e-05,0.13419]
[1779239827452,36.04,76752.01,3.3,-0.99806,1e-05,0.13115]
[1779239828060,36.04,76752.01,3.3,-0.99806,1e-05,0.13115]
[1779239828106,36.04,76752.01,3.3,-0.99806,1e-05,0.13115]
[1779239828270,36.04,76752.01,3.3,-0.99806,1e-05,0.13115]
[1779239828459,36.04,76753.09,3.3,-0.99805,1e-05,0.13168]
[1779239831480,36.04,76755.99,3.3,-0.99803,1e-05,0.13313]
[1779239834559,36.04,76756.08,3.3,-0.99803,1e-05,0.13318]
[1779239834779,36.04,76756.08,3.3,-0.99803,1e-05,0.13318]
[1779239834791,36.04,76753.09,3.3,-0.99805,1e-05,0.13168]
[1779239835435,36.04,76753.09,3.3,-0.99805,1e-05,0.13168]
[1779239835521,36.04,76753.09,3.3,-0.99805,1e-05,0.13168]
[1779239840542,36.04,76753.39,3.3,-0.99805,1e-05,0.13183]
[1779239842557,36.04,76754.95,3.3,-0.99803,1e-05,0.13261]
[1779239843525,36.04,76754.95,3.3,-0.99803,1e-05,0.13261]
[1779239843595,36.04,76754.95,3.3,-0.99803,1e-05,0.13261]
[1779239843778,36.04,76754.95,3.3,-0.99803,1e-05,0.13261]
[1779239843839,36.04,76754.5,3.3,-0.99804,1e-05,0.13239]
[1779239844570,36.04,76752.92,3.3,-0.99805,1e-05,0.1316]
[1779239849607,36.04,76751.96,3.3,-0.99806,1e-05,0.13112]
[1779239850341,36.04,76751.96,3.3,-0.99806,1e-05,0.13112]
[1779239850509,36.04,76751.96,3.3,-0.99806,1e-05,0.13112]
[1779239850519,36.04,76751.96,3.3,-0.99806,1e-05,0.13112]
[1779239850613,36.04,76752.63,3.3,-0.99805,1e-05,0.13145]
[1779239851620,36.04,76752.58,3.3,-0.99808,1e-05,0.12991]
[1779239856106,36.04,76752.85,3.3,-0.99807,1e-05,0.13004]
[1779239856203,36.04,76752.85,3.3,-0.99807,1e-05,0.13004]
[1779239856289,36.04,76752.85,3.3,-0.99807,1e-05,0.13004]
[1779239856522,36.04,76752.85,3.3,-0.99807,1e-05,0.13004]
[1779239856656,36.04,76752.47,3.3,-0.99808,1e-05,0.12985]
[1779239861691,36.04,76752.3,3.3,-0.99808,1e-05,0.12977]
[1779239862855,36.04,76752.3,3.3,-0.99808,1e-05,0.12977]
[1779239863021,36.04,76752.3,3.3,-0.99808,1e-05,0.12977]
[1779239862915,36.04,76748.67,3.3,-0.99811,1e-05,0.12799]
[1779239863705,36.04,76747.03,3.3,-0.99812,1e-05,0.1272]
[1779239868740,36.04,76748.33,3.3,-0.99811,1e-05,0.12783]
[1779239869934,36.04,76748.33,3.3,-0.99811,1e-05,0.12783]
[1779239869996,36.04,76748.33,3.3,-0.99811,1e-05,0.12783]
[1779239870021,36.04,76748.33,3.3,-0.99811,1e-05,0.12783]
[1779239870040,36.04,76748.33,3.3,-0.99811,1e-05,0.12783]
[1779239869952,36.04,76752.78,3.3,-0.99807,1e-05,0.13001]
[1779239870273,36.04,76752.78,3.3,-0.99807,1e-05,0.13001]
[1779239870753,36.04,76754.81,3.3,-0.99806,1e-05,0.13101]
[1779239875133,36.04,76754.46,3.3,-0.99806,1e-05,0.13084]
[1779239875269,36.04,76754.46,3.3,-0.99806,1e-05,0.13084]
[1779239875789,36.04,76760.06,3.3,-0.99802,1e-05,0.13364]
[1779239876796,36.04,76769.71,3.3,-0.99793,1e-05,0.13859]
[1779239877097,36.04,76769.71,3.3,-0.99793,1e-05,0.13859]
[1779239877271,36.04,76769.71,3.3,-0.99793,1e-05,0.13859]
[1779239877803,36.04,76774.17,3.3,-0.9979,1e-05,0.14093]
[1779239879265,36.04,76773.77,3.3,-0.9979,1e-05,0.14072]
[1779239879522,36.04,76773.77,3.3,-0.9979,1e-05,0.14072]
[1779239879817,36.04,76774.05,3.3,-0.9979,1e-05,0.14087]
[1779239883027,36.04,76773.71,3.3,-0.9979,1e-05,0.14069]
[1779239882838,36.04,76772.35,3.3,-0.99791,1e-05,0.13997]
[1779239883268,36.04,76772.35,3.3,-0.99791,1e-05,0.13997]
[1779239883845,36.04,76768.59,3.3,-0.99794,1e-05,0.13801]
[1779239888880,36.04,76769.34,3.3,-0.99794,1e-05,0.1384]
[1779239889477,36.04,76769.34,3.3,-0.99794,1e-05,0.1384]
[1779239889523,36.04,76769.34,3.3,-0.99794,1e-05,0.1384]
[1779239889887,36.04,76769.26,3.3,-0.99794,1e-05,0.13835]
[1779239890894,36.04,76770.31,3.3,-0.99793,1e-05,0.1389]
[1779239892770,36.04,76770.61,3.3,-0.99793,1e-05,0.13906]
[1779239892977,36.04,76770.61,3.3,-0.99793,1e-05,0.13906]
[1779239893019,36.04,76770.61,3.3,-0.99793,1e-05,0.13906]
[1779239892988,36.04,76773.72,3.3,-0.9979,1e-05,0.14069]
[1779239893915,36.04,76778.69,3.3,-0.99786,1e-05,0.14334]
[1779239894922,36.04,76779.85,3.3,-0.99785,1e-05,0.14396]
[1779239895929,36.04,76782.59,3.3,-0.99782,1e-05,0.14545]
[1779239897405,36.04,76781.71,3.3,-0.99783,1e-05,0.14497]
[1779239897519,36.04,76781.71,3.3,-0.99783,1e-05,0.14497]
[1779239897943,36.04,76780.05,3.3,-0.99784,1e-05,0.14407]
[1779239899957,36.04,76781.18,3.3,-0.99783,1e-05,0.14468]
[1779239901971,36.04,76779.28,3.3,-0.99785,1e-05,0.14366]
[1779239902384,36.04,76779.28,3.3,-0.99785,1e-05,0.14366]
[1779239902522,36.04,76779.28,3.3,-0.99785,1e-05,0.14366]
[1779239902664,36.04,76779.28,3.3,-0.99785,1e-05,0.14366]
[1779239902771,36.04,76779.28,3.3,-0.99785,1e-05,0.14366]
[1779239902978,36.04,76773.28,3.3,-0.9979,1e-05,0.14046]
[1779239903985,36.04,76772.31,3.3,-0.99791,1e-05,0.13995]
[1779239909023,36.04,76772.28,3.3,-0.99791,1e-05,0.13993]
[1779239910030,36.04,76770.8,3.3,-0.99793,1e-05,0.13916]
[1779239910423,36.04,76770.8,3.3,-0.99793,1e-05,0.13916]
[1779239910523,36.04,76770.8,3.3,-0.99793,1e-05,0.13916]
[1779239910741,36.04,76770.8,3.3,-0.99793,1e-05,0.13916]
[1779239910777,36.04,76770.8,3.3,-0.99793,1e-05,0.13916]
[1779239911037,36.04,76770.04,3.3,-0.99796,1e-05,0.13717]
[1779239912044,36.04,76776.07,3.3,-0.9979,1e-05,0.14032]
[1779239912939,36.04,76776.07,3.3,-0.9979,1e-05,0.14032]
[1779239913019,36.04,76776.07,3.3,-0.9979,1e-05,0.14032]
[1779239913051,36.04,76778.36,3.3,-0.99788,1e-05,0.14153]
[1779239914003,36.04,76778.36,3.3,-0.99788,1e-05,0.14153]
[1779239914024,36.04,76778.36,3.3,-0.99788,1e-05,0.14153]
[1779239914058,36.04,76780.97,3.3,-0.99786,1e-05,0.14292]
[1779239915076,36.04,76780.97,3.3,-0.99786,1e-05,0.14292]
[1779239915065,36.04,76787.92,3.3,-0.9978,1e-05,0.14669]
[1779239915269,36.04,76787.92,3.3,-0.9978,1e-05,0.14669]
[1779239917080,36.04,76789.58,3.3,-0.99778,1e-05,0.1476]
[1779239919475,36.04,76789.11,3.3,-0.99779,1e-05,0.14735]
[1779239919520,36.04,76789.11,3.3,-0.99779,1e-05,0.14735]
[1779239919573,36.04,76789.11,3.3,-0.99779,1e-05,0.14735]
[1779239919770,36.04,76789.11,3.3,-0.99779,1e-05,0.14735]
[1779239920101,36.04,76788.72,3.3,-0.99779,1e-05,0.14713]
[1779239922115,36.04,76787.13,3.3,-0.99781,1e-05,0.14626]
[1779239925068,36.04,76786.88,3.3,-0.99781,1e-05,0.14612]
[1779239925269,36.04,76786.88,3.3,-0.99781,1e-05,0.14612]
[1779239925558,36.04,76786.88,3.3,-0.99781,1e-05,0.14612]
[1779239925769,36.04,76786.88,3.3,-0.99781,1e-05,0.14612]
[1779239925871,36.04,76783.83,3.3,-0.99784,1e-05,0.14446]
[1779239926144,36.04,76781.26,3.3,-0.99786,1e-05,0.14308]
[1779239928158,36.04,76777.38,3.3,-0.99789,1e-05,0.14101]
[1779239929165,36.04,76775.91,3.3,-0.99791,1e-05,0.14023]
[1779239932722,36.04,76775.72,3.3,-0.99791,1e-05,0.14013]
[1779239932770,36.04,76775.72,3.3,-0.99791,1e-05,0.14013]
[1779239933193,36.04,76777.59,3.3,-0.99789,1e-05,0.14112]
[1779239934199,36.04,76778.52,3.3,-0.99788,1e-05,0.14162]
[1779239936214,36.04,76777.5,3.3,-0.99789,1e-05,0.14107]
[1779239938013,36.04,76777.5,3.3,-0.99789,1e-05,0.14107]
[1779239938020,36.04,76777.5,3.3,-0.99789,1e-05,0.14107]
[1779239938115,36.04,76778.38,3.3,-0.99788,1e-05,0.14154]
[1779239939235,36.04,76779.46,3.3,-0.99787,1e-05,0.14212]
[1779239940769,36.04,76779.46,3.3,-0.99787,1e-05,0.14212]
[1779239940815,36.04,76779.49,3.3,-0.99787,1e-05,0.14213]
[1779239941963,36.04,76779.49,3.3,-0.99787,1e-05,0.14213]
[1779239942020,36.04,76779.49,3.3,-0.99787,1e-05,0.14213]
[1779239945240,36.04,76779.85,3.3,-0.99787,1e-05,0.14232]
[1779239945269,36.04,76779.85,3.3,-0.99787,1e-05,0.14232]
[1779239945971,36.04,76779.85,3.3,-0.99787,1e-05,0.14232]
[1779239946019,36.04,76779.85,3.3,-0.99787,1e-05,0.14232]
[1779239946073,36.04,76778.59,3.3,-0.99788,1e-05,0.14165]
[1779239949305,36.04,76777.06,3.3,-0.9979,1e-05,0.14084]
[1779239951034,36.04,76777.06,3.3,-0.9979,1e-05,0.14084]
[1779239951268,36.04,76778.27,3.3,-0.99788,1e-05,0.14148]
[1779239951645,36.04,76778.27,3.3,-0.99788,1e-05,0.14148]
[1779239951769,36.04,76778.27,3.3,-0.99788,1e-05,0.14148]
[1779239951870,36.04,76777.86,3.3,-0.99789,1e-05,0.14126]
[1779239956355,36.04,76779.43,3.3,-0.99787,1e-05,0.1421]
[1779239957370,36.04,76779.43,3.3,-0.99787,1e-05,0.1421]
[1779239957519,36.04,76779.43,3.3,-0.99787,1e-05,0.1421]
[1779239957977,36.04,76779.43,3.3,-0.99787,1e-05,0.1421]
[1779239958025,36.04,76781.23,3.3,-0.99786,1e-05,0.14306]
[1779239959375,36.04,76783.84,3.3,-0.99784,1e-05,0.14447]
[1779239960779,36.04,76783.84,3.3,-0.99784,1e-05,0.14447]
[1779239961020,36.04,76783.84,3.3,-0.99784,1e-05,0.14447]
[1779239961122,36.04,76788.36,3.3,-0.99779,1e-05,0.14693]
[1779239961390,36.04,76790.19,3.3,-0.99778,1e-05,0.14794]
[1779239962315,36.04,76790.19,3.3,-0.99778,1e-05,0.14794]
[1779239962520,36.04,76790.19,3.3,-0.99778,1e-05,0.14794]
[1779239962621,36.04,76791.95,3.3,-0.99776,1e-05,0.14892]
[1779239966329,36.04,76792.6,3.3,-0.99776,1e-05,0.14928]
[1779239966520,36.04,76792.6,3.3,-0.99776,1e-05,0.14928]
[1779239969935,36.04,76792.21,3.3,-0.99776,1e-05,0.14906]
[1779239970020,36.04,76792.21,3.3,-0.99776,1e-05,0.14906]
[1779239970767,36.04,76792.72,3.3,-0.99775,1e-05,0.14934]
[1779239971018,36.04,76792.72,3.3,-0.99775,1e-05,0.14934]
[1779239971119,36.04,76792.64,3.3,-0.99778,1e-05,0.14761]
[1779239973474,36.04,76790.29,3.3,-0.9978,1e-05,0.14632]
[1779239975488,36.04,76793.64,3.3,-0.99777,1e-05,0.14816]
[1779239978514,36.04,76796.97,3.3,-0.99774,1e-05,0.15002]
[1779239980774,36.04,76797.17,3.3,-0.99774,1e-05,0.15013]
[1779239983098,36.04,76797.11,3.3,-0.99774,1e-05,0.1501]
[1779239983120,36.04,76803.27,3.3,-0.99768,1e-05,0.15358]
[1779239983271,36.04,76803.27,3.3,-0.99768,1e-05,0.15358]
[1779239983549,36.04,76807.97,3.3,-0.99764,1e-05,0.15629]
[1779239984862,36.04,76807.97,3.3,-0.99764,1e-05,0.15629]
[1779239985020,36.04,76807.97,3.3,-0.99764,1e-05,0.15629]
[1779239985121,36.04,76808.22,3.3,-0.99763,1e-05,0.15643]
[1779239990597,36.04,76808.57,3.3,-0.99763,1e-05,0.15664]
[1779239991739,36.04,76808.57,3.3,-0.99763,1e-05,0.15664]
[1779239991770,36.04,76808.57,3.3,-0.99763,1e-05,0.15664]
[1779239993619,36.04,76810.15,3.3,-0.99762,1e-05,0.15756]
[1779239995633,36.04,76811.66,3.3,-0.9976,1e-05,0.15844]
[1779239996640,36.04,76813.69,3.3,-0.99758,1e-05,0.15964]
[1779239997757,36.04,76813.69,3.3,-0.99758,1e-05,0.15964]
[1779239997769,36.04,76813.69,3.3,-0.99758,1e-05,0.15964]
[1779239997859,36.04,76816.28,3.3,-0.99756,1e-05,0.16117]
[1779239998653,36.04,76819.09,3.3,-0.99753,1e-05,0.16286]
[1779239999725,36.04,76819.09,3.3,-0.99753,1e-05,0.16286]
[1779239999770,36.04,76819.09,3.3,-0.99753,1e-05,0.16286]
[1779239999779,36.04,76819.05,3.3,-0.99753,1e-05,0.16283]
[1779240001675,36.04,76822.67,3.3,-0.99749,1e-05,0.16502]
[1779240002894,36.04,76822.67,3.3,-0.99749,1e-05,0.16502]
[1779240003019,36.04,76822.67,3.3,-0.99749,1e-05,0.16502]
[1779240003081,36.04,76824.38,3.3,-0.99747,1e-05,0.16606]
[1779240004696,36.04,76822.88,3.3,-0.99749,1e-05,0.16515]
[1779240005702,36.04,76824.96,3.3,-0.99747,1e-05,0.16642]
[1779240006278,36.04,76824.96,3.3,-0.99747,1e-05,0.16642]
[1779240006520,36.04,76824.96,3.3,-0.99747,1e-05,0.16642]
[1779240007332,36.04,76825.6,3.3,-0.99746,1e-05,0.16681]
[1779240007518,36.04,76825.6,3.3,-0.99746,1e-05,0.16681]
[1779240007717,36.04,76824.51,3.3,-0.99747,1e-05,0.16614]
[1779240012752,36.04,76820.81,3.3,-0.99751,1e-05,0.16389]
[1779240013346,36.04,76820.81,3.3,-0.99751,1e-05,0.16389]
[1779240013518,36.04,76820.81,3.3,-0.99751,1e-05,0.16389]
[1779240013759,36.04,76815.79,3.3,-0.99756,1e-05,0.16088]
[1779240018141,36.04,76814.87,3.3,-0.99757,1e-05,0.16034]
[1779240018167,36.04,76812.97,3.3,-0.99759,1e-05,0.15921]
[1779240018276,36.04,76812.97,3.3,-0.99759,1e-05,0.15921]
[1779240019270,36.04,76811.89,3.3,-0.9976,1e-05,0.15858]
[1779240019520,36.04,76811.89,3.3,-0.9976,1e-05,0.15858]
[1779240019801,36.04,76811.93,3.3,-0.9976,1e-05,0.1586]
[1779240023829,36.04,76816.45,3.3,-0.99755,1e-05,0.16128]
[1779240024472,36.04,76816.45,3.3,-0.99755,1e-05,0.16128]
[1779240024518,36.04,76816.45,3.3,-0.99755,1e-05,0.16128]
[1779240028110,36.04,76817.64,3.3,-0.99754,1e-05,0.16199]
[1779240028154,36.04,76819.7,3.3,-0.99752,1e-05,0.16322]
[1779240028272,36.04,76819.7,3.3,-0.99752,1e-05,0.16322]
[1779240028373,36.04,76819.7,3.3,-0.99752,1e-05,0.16322]
[1779240028404,36.04,76819.7,3.3,-0.99752,1e-05,0.16322]
[1779240028864,36.04,76822.32,3.3,-0.99749,1e-05,0.16481]
[1779240029871,36.04,76824.39,3.3,-0.99747,1e-05,0.16607]
[1779240031886,36.04,76824.2,3.3,-0.9975,1e-05,0.16412]
[1779240034918,36.04,76824.91,3.3,-0.9975,1e-05,0.16455]
[1779240035027,36.04,76824.91,3.3,-0.9975,1e-05,0.16455]
[1779240035129,36.04,76829.76,3.3,-0.99745,1e-05,0.16752]
[1779240035921,36.04,76828.4,3.3,-0.99746,1e-05,0.16668]
[1779240037063,36.04,76828.4,3.3,-0.99746,1e-05,0.16668]
[1779240037120,36.04,76827.78,3.3,-0.99747,1e-05,0.1663]
[1779240037269,36.04,76827.78,3.3,-0.99747,1e-05,0.1663]
[1779240038963,36.04,76827.02,3.3,-0.99747,1e-05,0.16583]
[1779240039019,36.04,76827.02,3.3,-0.99747,1e-05,0.16583]
[1779240039116,36.04,76824.78,3.3,-0.9975,1e-05,0.16447]
[1779240040956,36.04,76821.48,3.3,-0.99753,1e-05,0.16248]
[1779240041963,36.04,76819.66,3.3,-0.99755,1e-05,0.16138]
[1779240048164,36.04,76820.46,3.3,-0.99754,1e-05,0.16186]
[1779240049074,36.04,76819.4,3.3,-0.99755,1e-05,0.16123]
[1779240049087,36.04,76819.58,3.3,-0.99755,1e-05,0.16134]
[1779240049274,36.04,76819.58,3.3,-0.99755,1e-05,0.16134]
[1779240050769,36.04,76820.04,3.3,-0.99754,1e-05,0.16161]
[1779240056062,36.04,76820.08,3.3,-0.99754,1e-05,0.16164]
[1779240057069,36.04,76818.41,3.3,-0.99756,1e-05,0.16064]
[1779240057415,36.04,76818.41,3.3,-0.99756,1e-05,0.16064]
[1779240057530,36.04,76818.41,3.3,-0.99756,1e-05,0.16064]
[1779240057993,36.04,76818.41,3.3,-0.99756,1e-05,0.16064]
[1779240058021,36.04,76818.41,3.3,-0.99756,1e-05,0.16064]
[1779240058076,36.04,76816.01,3.3,-0.99758,1e-05,0.15922]
[1779240059083,36.04,76814.13,3.3,-0.9976,1e-05,0.15811]
[1779240062218,36.04,76813.79,3.3,-0.99761,1e-05,0.15791]
[1779240062270,36.04,76813.79,3.3,-0.99761,1e-05,0.15791]
[1779240063111,36.04,76811.49,3.3,-0.99763,1e-05,0.15657]
[1779240068146,36.04,76813.17,3.3,-0.99761,1e-05,0.15755]
[1779240069590,36.04,76812.95,3.3,-0.99761,1e-05,0.15742]
[1779240069770,36.04,76812.95,3.3,-0.99761,1e-05,0.15742]
[1779240069999,36.04,76812.95,3.3,-0.99761,1e-05,0.15742]
[1779240070023,36.04,76812.95,3.3,-0.99761,1e-05,0.15742]
[1779240070160,36.04,76813.41,3.3,-0.99761,1e-05,0.15769]
[1779240075196,36.04,76814.47,3.3,-0.9976,1e-05,0.15831]
[1779240076644,36.04,76814.7,3.3,-0.9976,1e-05,0.15845]
[1779240076732,36.04,76814.7,3.3,-0.9976,1e-05,0.15845]
[1779240079224,36.04,76818.94,3.3,-0.99756,1e-05,0.16096]
[1779240081240,36.04,76817.55,3.3,-0.99757,1e-05,0.16013]
[1779240082317,36.04,76816.27,3.3,-0.99758,1e-05,0.15937]
[1779240082521,36.04,76816.27,3.3,-0.99758,1e-05,0.15937]
[1779240082715,36.04,76816.27,3.3,-0.99758,1e-05,0.15937]
[1779240082772,36.04,76816.27,3.3,-0.99758,1e-05,0.15937]
[1779240083255,36.04,76814.36,3.3,-0.9976,1e-05,0.15825]
[1779240087282,36.04,76812.15,3.3,-0.99762,1e-05,0.15695]
[1779240088289,36.04,76807.04,3.3,-0.99767,1e-05,0.154]
[1779240088810,36.04,76807.04,3.3,-0.99767,1e-05,0.154]
[1779240089020,36.04,76807.04,3.3,-0.99767,1e-05,0.154]
[1779240089296,36.04,76799.44,3.3,-0.99774,1e-05,0.14969]
[1779240090314,36.04,76794.36,3.3,-0.99779,1e-05,0.14688]
[1779240091313,36.04,76788.14,3.3,-0.99787,1e-05,0.14185]
[1779240092848,36.04,76788.14,3.3,-0.99787,1e-05,0.14185]
[1779240093020,36.04,76788.14,3.3,-0.99787,1e-05,0.14185]
[1779240093104,36.04,76788.8,3.3,-0.99786,1e-05,0.1422]
[1779240094161,36.04,76788.8,3.3,-0.99786,1e-05,0.1422]
[1779240094271,36.04,76788.8,3.3,-0.99786,1e-05,0.1422]
[1779240094261,36.04,76789.05,3.3,-0.99786,1e-05,0.14233]
[1779240096348,36.04,76792.72,3.3,-0.99783,1e-05,0.14431]
[1779240098297,36.04,76792.72,3.3,-0.99783,1e-05,0.14431]
[1779240097355,36.04,76794.12,3.3,-0.99782,1e-05,0.14507]
[1779240098519,36.04,76794.12,3.3,-0.99782,1e-05,0.14507]
[1779240101902,36.04,76795.45,3.3,-0.9978,1e-05,0.1458]
[1779240102018,36.04,76795.45,3.3,-0.9978,1e-05,0.1458]
[1779240102104,36.04,76795.45,3.3,-0.9978,1e-05,0.1458]
[1779240102146,36.04,76795.45,3.3,-0.9978,1e-05,0.1458]
[1779240102225,36.04,76799.33,3.3,-0.99777,1e-05,0.14793]
[1779240102390,36.04,76802.82,3.3,-0.99774,1e-05,0.14988]
[1779240103396,36.04,76804.17,3.3,-0.99772,1e-05,0.15064]
[1779240106682,36.04,76804.8,3.3,-0.99772,1e-05,0.15099]
[1779240106770,36.04,76804.8,3.3,-0.99772,1e-05,0.15099]
[1779240107082,36.04,76804.8,3.3,-0.99772,1e-05,0.15099]
[1779240107270,36.04,76804.8,3.3,-0.99772,1e-05,0.15099]
[1779240107084,36.04,76804.7,3.3,-0.99772,1e-05,0.15094]
[1779240112607,36.04,76804.43,3.3,-0.99772,1e-05,0.15078]
[1779240112770,36.04,76804.43,3.3,-0.99772,1e-05,0.15078]
[1779240112856,36.04,76804.53,3.3,-0.99772,1e-05,0.15084]
[1779240114771,36.04,76804.65,3.3,-0.99772,1e-05,0.15091]
[1779240115032,36.04,76804.65,3.3,-0.99772,1e-05,0.15091]
[1779240115481,36.04,76808.58,3.3,-0.99768,1e-05,0.15314]
[1779240120516,36.04,76809.44,3.3,-0.99767,1e-05,0.15363]
[1779240125622,36.04,76808.54,3.3,-0.99768,1e-05,0.15312]
[1779240125773,36.04,76808.54,3.3,-0.99768,1e-05,0.15312]
[1779240125872,36.04,76808.85,3.3,-0.99768,1e-05,0.15329]
[1779240128773,36.04,76808.59,3.3,-0.99768,1e-05,0.15314]
[1779240129579,36.04,76805.78,3.3,-0.99771,1e-05,0.15155]
[1779240130586,36.04,76808.17,3.3,-0.99769,1e-05,0.1529]
[1779240131931,36.04,76808.17,3.3,-0.99769,1e-05,0.1529]
[1779240132026,36.04,76808.17,3.3,-0.99769,1e-05,0.1529]
[1779240132269,36.04,76808.17,3.3,-0.99769,1e-05,0.1529]
[1779240132298,36.04,76808.56,3.3,-0.99768,1e-05,0.15313]
[1779240134891,36.04,76808.31,3.3,-0.99769,1e-05,0.15298]
[1779240135020,36.04,76808.31,3.3,-0.99769,1e-05,0.15298]
[1779240135109,36.04,76806.39,3.3,-0.9977,1e-05,0.15189]
[1779240135621,36.04,76800.05,3.3,-0.99776,1e-05,0.14833]
[1779240136621,36.04,76800.05,3.3,-0.99776,1e-05,0.14833]
[1779240136773,36.04,76800.05,3.3,-0.99776,1e-05,0.14833]
[1779240136945,36.04,76800.05,3.3,-0.99776,1e-05,0.14833]
[1779240137022,36.04,76800.05,3.3,-0.99776,1e-05,0.14833]
[1779240137104,36.04,76798.13,3.3,-0.99778,1e-05,0.14727]
[1779240139649,36.04,76796.8,3.3,-0.99779,1e-05,0.14654]
[1779240142347,36.04,76796.74,3.3,-0.99779,1e-05,0.1465]
[1779240141662,36.04,76798.31,3.3,-0.99778,1e-05,0.14737]
[1779240142520,36.04,76798.31,3.3,-0.99778,1e-05,0.14737]
[1779240149719,36.04,76799.22,3.3,-0.99777,1e-05,0.14787]
[1779240150662,36.04,76799.22,3.3,-0.99777,1e-05,0.14787]
[1779240150772,36.04,76799.22,3.3,-0.99777,1e-05,0.14787]
[1779240151489,36.04,76799.25,3.3,-0.99777,1e-05,0.14789]
[1779240151520,36.04,76799.25,3.3,-0.99777,1e-05,0.14789]
[1779240151733,36.04,76803.16,3.3,-0.99776,1e-05,0.14836]
[1779240156769,36.04,76804.3,3.3,-0.99775,1e-05,0.149]
[1779240162067,36.04,76804.18,3.3,-0.99775,1e-05,0.14893]
[1779240162273,36.04,76804.18,3.3,-0.99775,1e-05,0.14893]
[1779240168075,36.04,76804.48,3.3,-0.99775,1e-05,0.1491]
[1779240168271,36.04,76804.48,3.3,-0.99775,1e-05,0.1491]
[1779240168408,36.04,76803.8,3.3,-0.99775,1e-05,0.14872]
[1779240168520,36.04,76803.8,3.3,-0.99775,1e-05,0.14872]
[1779240168854,36.04,76803.83,3.3,-0.99775,1e-05,0.14874]
[1779240173918,36.04,76803.28,3.3,-0.99776,1e-05,0.14843]
[1779240174019,36.04,76803.28,3.3,-0.99776,1e-05,0.14843]
[1779240176911,36.04,76801.09,3.3,-0.99778,1e-05,0.14722]
[1779240179283,36.04,76800.01,3.3,-0.99779,1e-05,0.14662]
[1779240179344,36.04,76799.54,3.3,-0.99779,1e-05,0.14636]
[1779240179520,36.04,76799.54,3.3,-0.99779,1e-05,0.14636]
[1779240180330,36.04,76799.54,3.3,-0.99779,1e-05,0.14636]
[1779240180520,36.04,76799.55,3.3,-0.99779,1e-05,0.14637]
[1779240186346,36.04,76798.03,3.3,-0.99781,1e-05,0.14553]
[1779240185974,36.04,76795.76,3.3,-0.99783,1e-05,0.1443]
[1779240186519,36.04,76795.76,3.3,-0.99783,1e-05,0.1443]
[1779240187215,36.04,76795.76,3.3,-0.99783,1e-05,0.1443]
[1779240187274,36.04,76795.76,3.3,-0.99783,1e-05,0.1443]
[1779240187370,36.04,76793.5,3.3,-0.99785,1e-05,0.14307]
[1779240190008,36.04,76791.43,3.3,-0.99787,1e-05,0.14196]
[1779240191230,36.04,76791.43,3.3,-0.99787,1e-05,0.14196]
[1779240191269,36.04,76791.43,3.3,-0.99787,1e-05,0.14196]
[1779240191331,36.04,76787.34,3.3,-0.9979,1e-05,0.13979]
[1779240192018,36.04,76782.52,3.3,-0.99794,1e-05,0.13726]
[1779240193165,36.04,76782.52,3.3,-0.99794,1e-05,0.13726]
[1779240193269,36.04,76782.52,3.3,-0.99794,1e-05,0.13726]
[1779240193370,36.04,76775.67,3.3,-0.998,1e-05,0.13374]
[1779240194151,36.04,76775.67,3.3,-0.998,1e-05,0.13374]
[1779240194270,36.04,76775.67,3.3,-0.998,1e-05,0.13374]
[1779240197053,36.04,76773.76,3.3,-0.99802,1e-05,0.13278]
[1779240198716,36.04,76772.62,3.3,-0.99803,1e-05,0.1322]
[1779240198780,36.04,76772.62,3.3,-0.99803,1e-05,0.1322]
[1779240199067,36.04,76773.1,3.3,-0.99802,1e-05,0.13245]
[1779240201081,36.04,76776.33,3.3,-0.998,1e-05,0.13408]
[1779240202769,36.04,76777.01,3.3,-0.99799,1e-05,0.13443]
[1779240203095,36.04,76775.7,3.3,-0.998,1e-05,0.13376]
[1779240204101,36.04,76767.09,3.3,-0.99807,1e-05,0.12945]
[1779240205109,36.04,76764.78,3.3,-0.99809,1e-05,0.12831]
[1779240205453,36.04,76764.78,3.3,-0.99809,1e-05,0.12831]
[1779240205521,36.04,76764.78,3.3,-0.99809,1e-05,0.12831]
[1779240205553,36.04,76764.78,3.3,-0.99809,1e-05,0.12831]
[1779240205772,36.04,76764.78,3.3,-0.99809,1e-05,0.12831]
[1779240206116,36.04,76764.43,3.3,-0.99809,1e-05,0.12814]
[1779240210144,36.04,76762.59,3.3,-0.99811,1e-05,0.12724]
[1779240211151,36.04,76763.93,3.3,-0.99812,1e-05,0.12639]
[1779240213315,36.04,76763.48,3.3,-0.99812,1e-05,0.12617]
[1779240213521,36.04,76763.06,3.3,-0.99813,1e-05,0.12597]
[1779240218040,36.04,76762.8,3.3,-0.99813,1e-05,0.12584]
[1779240218190,36.04,76762.8,3.3,-0.99813,1e-05,0.12584]
[1779240218273,36.04,76762.8,3.3,-0.99813,1e-05,0.12584]
[1779240218311,36.04,76762.66,3.3,-0.99813,1e-05,0.12577]
[1779240219207,36.04,76760.7,3.3,-0.99814,1e-05,0.12483]
[1779240224241,36.04,76759.69,3.3,-0.99815,1e-05,0.12435]
[1779240226827,36.04,76759.46,3.3,-0.99815,1e-05,0.12424]
[1779240227021,36.04,76759.46,3.3,-0.99815,1e-05,0.12424]
[1779240227204,36.04,76759.46,3.3,-0.99815,1e-05,0.12424]
[1779240227271,36.04,76759.46,3.3,-0.99815,1e-05,0.12424]
[1779240227292,36.04,76759.42,3.3,-0.99815,1e-05,0.12422]
[1779240229277,36.04,76758.2,3.3,-0.99816,1e-05,0.12364]
[1779240234314,36.04,76759.31,3.3,-0.99815,1e-05,0.12417]
[1779240239353,36.04,76759.49,3.3,-0.99815,1e-05,0.12426]
[1779240241714,36.04,76758.46,3.3,-0.99816,1e-05,0.12377]
[1779240241774,36.04,76758.46,3.3,-0.99816,1e-05,0.12377]
[1779240247408,36.04,76757.3,3.3,-0.99817,1e-05,0.12322]
[1779240248431,36.04,76757.3,3.3,-0.99817,1e-05,0.12322]
[1779240248521,36.04,76757.54,3.3,-0.99817,1e-05,0.12333]
[1779240248731,36.04,76757.54,3.3,-0.99817,1e-05,0.12333]
[1779240248777,36.04,76757.54,3.3,-0.99817,1e-05,0.12333]
[1779240249422,36.04,76756.93,3.3,-0.99817,1e-05,0.12304]
[1779240254457,36.04,76757.08,3.3,-0.99817,1e-05,0.12311]
[1779240256412,36.04,76757.47,3.3,-0.99817,1e-05,0.1233]
[1779240256524,36.04,76757.39,3.3,-0.99817,1e-05,0.12326]
[1779240261897,36.04,76757.46,3.3,-0.99817,1e-05,0.12329]
[1779240262018,36.04,76757.46,3.3,-0.99817,1e-05,0.12329]
[1779240262213,36.04,76757.46,3.3,-0.99817,1e-05,0.12329]
[1779240262271,36.04,76757.46,3.3,-0.99817,1e-05,0.12329]
[1779240262360,36.04,76756.86,3.3,-0.99817,1e-05,0.12301]
[1779240262513,36.04,76755.32,3.3,-0.99819,1e-05,0.12228]
[1779240264527,36.04,76750.3,3.3,-0.99822,1e-05,0.11994]
[1779240266044,36.04,76750.3,3.3,-0.99822,1e-05,0.11994]
[1779240266269,36.04,76750.3,3.3,-0.99822,1e-05,0.11994]
[1779240270854,36.04,76749.96,3.3,-0.99823,1e-05,0.11979]
[1779240271019,36.04,76749.96,3.3,-0.99823,1e-05,0.11979]
[1779240271160,36.04,76749.96,3.3,-0.99823,1e-05,0.11979]
[1779240271271,36.04,76749.96,3.3,-0.99823,1e-05,0.11979]
[1779240271318,36.04,76749.6,3.3,-0.99825,1e-05,0.11819]
[1779240276235,36.04,76749.45,3.3,-0.99825,1e-05,0.11812]
[1779240276269,36.04,76749.45,3.3,-0.99825,1e-05,0.11812]
[1779240276280,36.04,76744.83,3.3,-0.99828,1e-05,0.11602]
[1779240278627,36.04,76727.47,3.3,-0.99841,1e-05,0.10845]
[1779240279634,36.04,76719.07,3.3,-0.99846,1e-05,0.10495]
[1779240280640,36.04,76720.22,3.3,-0.99846,1e-05,0.10542]
[1779240281739,36.04,76720.22,3.3,-0.99846,1e-05,0.10542]
[1779240281912,36.04,76720.22,3.3,-0.99846,1e-05,0.10542]
[1779240282358,36.04,76720.22,3.3,-0.99846,1e-05,0.10542]
[1779240282385,36.04,76720.91,3.3,-0.99845,1e-05,0.10571]
[1779240282520,36.04,76720.91,3.3,-0.99845,1e-05,0.10571]
[1779240287690,36.04,76720.92,3.3,-0.99845,1e-05,0.10571]
[1779240291718,36.04,76718.07,3.3,-0.99847,1e-05,0.10454]
[1779240292725,36.04,76713.75,3.3,-0.9985,1e-05,0.10278]
[1779240297760,36.04,76712.77,3.3,-0.9985,1e-05,0.10239]
[1779240300786,36.04,76713.12,3.3,-0.9985,1e-05,0.10253]
[1779240306167,36.04,76713.11,3.3,-0.9985,1e-05,0.10252]
[1779240306270,36.04,76713.11,3.3,-0.9985,1e-05,0.10252]
[1779240306338,36.04,76718.58,3.3,-0.99847,1e-05,0.10475]
[1779240306823,36.04,76722.19,3.3,-0.99844,1e-05,0.10624]
[1779240308837,36.04,76725.27,3.3,-0.99842,1e-05,0.10753]
[1779240312865,36.04,76723.6,3.3,-0.99843,1e-05,0.10683]
[1779240313872,36.04,76720.97,3.3,-0.99845,1e-05,0.10573]
[1779240314933,36.04,76720.97,3.3,-0.99845,1e-05,0.10573]
[1779240315235,36.04,76719.15,3.3,-0.99846,1e-05,0.10498]
[1779240318021,36.04,76718.94,3.3,-0.99846,1e-05,0.10489]
[1779240318750,36.04,76719.89,3.3,-0.99846,1e-05,0.10529]
[1779240318769,36.04,76719.89,3.3,-0.99846,1e-05,0.10529]
[1779240318907,36.04,76722.69,3.3,-0.99844,1e-05,0.10645]
[1779240319914,36.04,76724.5,3.3,-0.99843,1e-05,0.1072]
[1779240320921,36.04,76726.3,3.3,-0.99841,1e-05,0.10796]
[1779240325956,36.04,76727.03,3.3,-0.99841,1e-05,0.10827]
[1779240331405,36.04,76726.48,3.3,-0.99841,1e-05,0.10803]
[1779240331522,36.04,76726.48,3.3,-0.99841,1e-05,0.10803]
[1779240331466,36.04,76726.66,3.3,-0.99843,1e-05,0.10678]
[1779240337033,36.04,76727.32,3.3,-0.99843,1e-05,0.10706]
[1779240340384,36.04,76728.22,3.3,-0.99842,1e-05,0.10744]
[1779240340518,36.04,76728.22,3.3,-0.99842,1e-05,0.10744]
[1779240340485,36.04,76729.88,3.3,-0.99841,1e-05,0.10814]
[1779240340613,36.04,76729.88,3.3,-0.99841,1e-05,0.10814]
[1779240340770,36.04,76729.88,3.3,-0.99841,1e-05,0.10814]
[1779240341062,36.04,76732.99,3.3,-0.99839,1e-05,0.10946]
[1779240343076,36.04,76736.75,3.3,-0.99836,1e-05,0.11108]
[1779240344041,36.04,76736.75,3.3,-0.99836,1e-05,0.11108]
[1779240344269,36.04,76736.75,3.3,-0.99836,1e-05,0.11108]
[1779240344365,36.04,76733.41,3.3,-0.99839,1e-05,0.10964]
[1779240346097,36.04,76736.41,3.3,-0.99836,1e-05,0.11093]
[1779240352541,36.04,76736.62,3.3,-0.99836,1e-05,0.11102]
[1779240352549,36.04,76736.45,3.3,-0.99836,1e-05,0.11095]
[1779240352771,36.04,76736.45,3.3,-0.99836,1e-05,0.11095]
[1779240353146,36.04,76735.4,3.3,-0.99837,1e-05,0.11049]
[1779240354240,36.04,76735.4,3.3,-0.99837,1e-05,0.11049]
[1779240354272,36.04,76735.4,3.3,-0.99837,1e-05,0.11049]
[1779240357174,36.04,76730.87,3.3,-0.9984,1e-05,0.10856]
[1779240358272,36.04,76730.87,3.3,-0.9984,1e-05,0.10856]
[1779240358468,36.04,76730.87,3.3,-0.9984,1e-05,0.10856]
[1779240358519,36.04,76730.87,3.3,-0.9984,1e-05,0.10856]
[1779240358569,36.04,76730.71,3.3,-0.9984,1e-05,0.10849]
[1779240364223,36.04,76730.73,3.3,-0.9984,1e-05,0.1085]
[1779240369258,36.04,76731.13,3.3,-0.9984,1e-05,0.10867]
[1779240372357,36.04,76730.95,3.3,-0.9984,1e-05,0.10859]
[1779240372523,36.04,76730.95,3.3,-0.9984,1e-05,0.10859]
[1779240372602,36.04,76730.95,3.3,-0.9984,1e-05,0.10859]
[1779240372573,36.04,76723.73,3.3,-0.99845,1e-05,0.10556]
[1779240372770,36.04,76723.73,3.3,-0.99845,1e-05,0.10556]
[1779240373285,36.04,76720.69,3.3,-0.99847,1e-05,0.10431]
[1779240374293,36.04,76719.47,3.3,-0.99848,1e-05,0.10382]
[1779240376307,36.04,76716.9,3.3,-0.9985,1e-05,0.10277]
[1779240377148,36.04,76716.9,3.3,-0.9985,1e-05,0.10277]
[1779240377272,36.04,76716.9,3.3,-0.9985,1e-05,0.10277]
[1779240382349,36.04,76715.89,3.3,-0.9985,1e-05,0.10236]
[1779240383205,36.04,76715.89,3.3,-0.9985,1e-05,0.10236]
[1779240383268,36.04,76715.89,3.3,-0.9985,1e-05,0.10236]
[1779240383344,36.04,76715.89,3.3,-0.9985,1e-05,0.10236]
[1779240383521,36.04,76715.89,3.3,-0.9985,1e-05,0.10236]
[1779240383621,36.04,76716.08,3.3,-0.9985,1e-05,0.10244]
[1779240390452,36.04,76716.27,3.3,-0.9985,1e-05,0.10252]
[1779240390521,36.04,76716.27,3.3,-0.9985,1e-05,0.10252]
[1779240390529,36.04,76706.03,3.3,-0.99856,1e-05,0.09846]
[1779240391412,36.04,76703.77,3.3,-0.9986,1e-05,0.09636]
[1779240396530,36.04,76704.4,3.3,-0.99859,1e-05,0.0966]
[1779240396581,36.04,76703.27,3.3,-0.9986,1e-05,0.09617]
[1779240396770,36.04,76703.27,3.3,-0.9986,1e-05,0.09617]
[1779240397454,36.04,76700.26,3.3,-0.99862,1e-05,0.09503]
[1779240398227,36.04,76700.26,3.3,-0.99862,1e-05,0.09503]
[1779240398269,36.04,76700.26,3.3,-0.99862,1e-05,0.09503]
[1779240398461,36.04,76700.28,3.3,-0.99862,1e-05,0.09503]
[1779240399467,36.04,76702.22,3.3,-0.99861,1e-05,0.09577]
[1779240401320,36.04,76701.32,3.3,-0.99861,1e-05,0.09543]
[1779240401520,36.04,76701.32,3.3,-0.99861,1e-05,0.09543]
[1779240403501,36.04,76698.27,3.3,-0.99863,1e-05,0.09428]
[1779240404507,36.04,76695.92,3.3,-0.99864,1e-05,0.0934]
[1779240405180,36.04,76695.92,3.3,-0.99864,1e-05,0.0934]
[1779240405269,36.04,76695.92,3.3,-0.99864,1e-05,0.0934]
[1779240405514,36.04,76694.75,3.3,-0.99865,1e-05,0.09297]
[1779240407284,36.04,76695.03,3.3,-0.99865,1e-05,0.09307]
[1779240407520,36.04,76695.03,3.3,-0.99865,1e-05,0.09307]
[1779240411977,36.04,76693.86,3.3,-0.99865,1e-05,0.09264]
[1779240412036,36.04,76693.86,3.3,-0.99865,1e-05,0.09264]
[1779240412407,36.04,76693.86,3.3,-0.99865,1e-05,0.09264]
[1779240412518,36.04,76693.86,3.3,-0.99865,1e-05,0.09264]
[1779240412563,36.04,76692.91,3.3,-0.99866,1e-05,0.09229]
[1779240413570,36.04,76691.83,3.3,-0.99867,1e-05,0.09189]
[1779240417598,36.04,76693.26,3.3,-0.99866,1e-05,0.09242]
[1779240421626,36.04,76691.72,3.3,-0.99867,1e-05,0.09185]
[1779240422037,36.04,76691.72,3.3,-0.99867,1e-05,0.09185]
[1779240422633,36.04,76690.33,3.3,-0.99868,1e-05,0.09134]
[1779240423643,36.04,76680.45,3.3,-0.99873,1e-05,0.08781]
[1779240424649,36.04,76673.09,3.3,-0.99877,1e-05,0.08525]
[1779240425656,36.04,76671.24,3.3,-0.99878,1e-05,0.08462]
[1779240426649,36.04,76671.24,3.3,-0.99878,1e-05,0.08462]
[1779240426663,36.04,76668.78,3.3,-0.99879,1e-05,0.08378]
[1779240426770,36.04,76668.78,3.3,-0.99879,1e-05,0.08378]
[1779240427670,36.04,76669.19,3.3,-0.99879,1e-05,0.08392]
[1779240428679,36.04,76665.51,3.3,-0.99881,1e-05,0.08269]
[1779240429684,36.04,76659.04,3.3,-0.99884,1e-05,0.08055]
[1779240430754,36.04,76659.04,3.3,-0.99884,1e-05,0.08055]
[1779240430773,36.04,76659.04,3.3,-0.99884,1e-05,0.08055]
[1779240430796,36.04,76657.22,3.3,-0.99885,1e-05,0.07996]
[1779240432705,36.04,76656.82,3.3,-0.99886,1e-05,0.07983]
[1779240433712,36.04,76655.61,3.3,-0.99886,1e-05,0.07944]
[1779240434713,36.04,76655.61,3.3,-0.99886,1e-05,0.07944]
[1779240434770,36.04,76655.61,3.3,-0.99886,1e-05,0.07944]
[1779240435159,36.04,76655.61,3.3,-0.99886,1e-05,0.07944]
[1779240435269,36.04,76655.61,3.3,-0.99886,1e-05,0.07944]
[1779240435370,36.04,76654.45,3.3,-0.99887,0.0,0.07907]
[1779240436733,36.04,76650.94,3.3,-0.99889,0.0,0.07795]
[1779240441231,36.04,76650.05,3.3,-0.99889,0.0,0.07767]
[1779240441273,36.04,76650.05,3.3,-0.99889,0.0,0.07767]
[1779240441767,36.04,76651.9,3.3,-0.99888,0.0,0.07826]
[1779240445053,36.04,76652.57,3.3,-0.99888,0.0,0.07847]
[1779240445230,36.04,76652.57,3.3,-0.99888,0.0,0.07847]
[1779240445270,36.04,76652.57,3.3,-0.99888,0.0,0.07847]
[1779240445370,36.04,76653.99,3.3,-0.99887,0.0,0.07892]
[1779240447810,36.04,76652.97,3.3,-0.99888,0.0,0.0786]
[1779240449991,36.04,76652.76,3.3,-0.99888,0.0,0.07853]
[1779240450031,36.04,76652.76,3.3,-0.99888,0.0,0.07853]
[1779240450409,36.04,76652.76,3.3,-0.99888,0.0,0.07853]
[1779240450518,36.04,76652.76,3.3,-0.99888,0.0,0.07853]
[1779240450619,36.04,76654.37,3.3,-0.99887,0.0,0.07904]
[1779240450831,36.04,76655.99,3.3,-0.99886,1e-05,0.07956]
[1779240451838,36.04,76656.78,3.3,-0.99887,0.0,0.07877]
[1779240453255,36.04,76656.78,3.3,-0.99887,0.0,0.07877]
[1779240453270,36.04,76656.78,3.3,-0.99887,0.0,0.07877]
[1779240453357,36.04,76659.35,3.3,-0.99886,1e-05,0.0796]
[1779240453971,36.04,76659.35,3.3,-0.99886,1e-05,0.0796]
[1779240454020,36.04,76659.35,3.3,-0.99886,1e-05,0.0796]
[1779240454121,36.04,76661.33,3.3,-0.99885,1e-05,0.08024]
[1779240454866,36.04,76662.6,3.3,-0.99884,1e-05,0.08066]
[1779240455872,36.04,76664.25,3.3,-0.99883,1e-05,0.0812]
[1779240456879,36.04,76662.99,3.3,-0.99884,1e-05,0.08078]
[1779240459625,36.04,76662.83,3.3,-0.99884,1e-05,0.08073]
[1779240459773,36.04,76662.18,3.3,-0.99884,1e-05,0.08052]
[1779240464935,36.04,76661.36,3.3,-0.99885,1e-05,0.08025]
[1779240466432,36.04,76661.36,3.3,-0.99885,1e-05,0.08025]
[1779240466519,36.04,76661.36,3.3,-0.99885,1e-05,0.08025]
[1779240466533,36.04,76659.55,3.3,-0.99886,1e-05,0.07966]
[1779240466952,36.04,76660.82,3.3,-0.99885,1e-05,0.08008]
[1779240467959,36.04,76660.0,3.3,-0.99886,1e-05,0.07981]
[1779240468966,36.04,76658.09,3.3,-0.99886,1e-05,0.07919]
[1779240470029,36.04,76658.09,3.3,-0.99886,1e-05,0.07919]
[1779240470049,36.04,76657.71,3.3,-0.99887,1e-05,0.07907]
[1779240472260,36.04,76658.72,3.3,-0.99886,1e-05,0.0794]
[1779240472275,36.04,76658.72,3.3,-0.99886,1e-05,0.0794]
[1779240477528,36.04,76659.34,3.3,-0.99886,1e-05,0.0796]
[1779240477778,36.04,76659.52,3.3,-0.99886,1e-05,0.07965]
[1779240478029,36.04,76662.97,3.3,-0.99884,1e-05,0.08078]
[1779240479036,36.04,76666.3,3.3,-0.99882,1e-05,0.08187]
[1779240480044,36.04,76668.41,3.3,-0.99881,1e-05,0.08257]
[1779240481248,36.04,76668.41,3.3,-0.99881,1e-05,0.08257]
[1779240481268,36.04,76668.41,3.3,-0.99881,1e-05,0.08257]
[1779240481349,36.04,76672.2,3.3,-0.99879,1e-05,0.08385]
[1779240482057,36.04,76675.99,3.3,-0.99877,1e-05,0.08514]
[1779240483064,36.04,76681.34,3.3,-0.99874,1e-05,0.08699]
[1779240486086,36.04,76684.34,3.3,-0.99873,1e-05,0.08804]
[1779240486867,36.04,76684.34,3.3,-0.99873,1e-05,0.08804]
[1779240487027,36.04,76684.34,3.3,-0.99873,1e-05,0.08804]
[1779240487093,36.04,76682.69,3.3,-0.99873,1e-05,0.08746]
[1779240487855,36.04,76682.69,3.3,-0.99873,1e-05,0.08746]
[1779240488030,36.04,76682.69,3.3,-0.99873,1e-05,0.08746]
[1779240488099,36.04,76681.92,3.3,-0.99874,1e-05,0.08719]
[1779240489814,36.04,76680.89,3.3,-0.99874,1e-05,0.08683]
[1779240490020,36.04,76680.89,3.3,-0.99874,1e-05,0.08683]
[1779240490114,36.04,76675.14,3.3,-0.99878,1e-05,0.08485]
[1779240492128,36.04,76672.07,3.3,-0.99879,1e-05,0.0838]
[1779240493517,36.04,76672.07,3.3,-0.99879,1e-05,0.0838]
[1779240493518,36.04,76670.91,3.3,-0.9988,1e-05,0.08341]
[1779240493769,36.04,76670.91,3.3,-0.9988,1e-05,0.08341]
[1779240497323,36.04,76669.77,3.3,-0.9988,1e-05,0.08303]
[1779240497520,36.04,76669.77,3.3,-0.9988,1e-05,0.08303]
[1779240500184,36.04,76667.22,3.3,-0.99882,1e-05,0.08218]
[1779240503523,36.04,76666.02,3.3,-0.99882,1e-05,0.08178]
[1779240503769,36.04,76664.74,3.3,-0.99883,1e-05,0.08136]
[1779240504212,36.04,76656.96,3.3,-0.99887,0.0,0.07883]
[1779240505219,36.04,76656.02,3.3,-0.99887,0.0,0.07853]
[1779240506864,36.04,76655.84,3.3,-0.99888,0.0,0.07847]
[1779240507020,36.04,76655.84,3.3,-0.99888,0.0,0.07847]
[1779240509024,36.04,76654.54,3.3,-0.99888,0.0,0.07806]
[1779240509269,36.04,76654.54,3.3,-0.99888,0.0,0.07806]
[1779240509277,36.04,76654.27,3.3,-0.99888,0.0,0.07797]
[1779240511261,36.04,76651.99,3.3,-0.99891,0.0,0.07623]
[1779240513276,36.04,76650.14,3.3,-0.99892,0.0,0.07566]
[1779240516297,36.04,76646.15,3.3,-0.99894,0.0,0.07444]
[1779240517303,36.04,76644.56,3.3,-0.99894,0.0,0.07395]
[1779240518311,36.04,76641.93,3.3,-0.99896,0.0,0.07316]
[1779240523346,36.04,76641.84,3.3,-0.99896,0.0,0.07314]
[1779240529388,36.04,76641.33,3.3,-0.99896,0.0,0.07298]
[1779240534423,36.04,76626.18,3.3,-0.99903,0.0,0.06857]
[1779240535763,36.04,76626.18,3.3,-0.99903,0.0,0.06857]
[1779240535430,36.04,76617.29,3.3,-0.99907,0.0,0.0661]
[1779240536445,36.04,76614.14,3.3,-0.99908,0.0,0.06524]
[1779240537445,36.04,76590.36,3.3,-0.99917,0.0,0.05908]
[1779240538013,36.04,76590.36,3.3,-0.99917,0.0,0.05908]
[1779240538452,36.04,76574.51,3.3,-0.99923,0.0,0.05527]
[1779240539462,36.04,76560.12,3.3,-0.99928,0.0,0.05201]
[1779240540469,36.04,76540.87,3.3,-0.99934,0.0,0.04791]
[1779240541410,36.04,76540.87,3.3,-0.99934,0.0,0.04791]
[1779240541476,36.04,76539.63,3.3,-0.99934,0.0,0.04765]
[1779240542483,36.04,76549.74,3.3,-0.99931,0.0,0.04976]
[1779240543489,36.04,76547.67,3.3,-0.99932,0.0,0.04932]
[1779240545504,36.04,76544.22,3.3,-0.99933,0.0,0.0486]
[1779240546510,36.04,76542.57,3.3,-0.99934,0.0,0.04826]
[1779240547518,36.04,76544.2,3.3,-0.99933,0.0,0.04859]
[1779240550540,36.04,76555.04,3.3,-0.9993,0.0,0.05089]
[1779240551547,36.04,76551.5,3.3,-0.99931,0.0,0.05013]
[1779240552554,36.04,76548.42,3.3,-0.99932,0.0,0.04948]
[1779240554568,36.04,76544.92,3.3,-0.99933,0.0,0.04874]
[1779240557616,36.04,76543.8,3.3,-0.99933,0.0,0.04851]
[1779240557769,36.04,76543.8,3.3,-0.99933,0.0,0.04851]
[1779240559603,36.04,76541.95,3.3,-0.99934,0.0,0.04813]
[1779240560709,36.04,76541.95,3.3,-0.99934,0.0,0.04813]
[1779240560770,36.04,76541.95,3.3,-0.99934,0.0,0.04813]
[1779240560773,36.04,76540.15,3.3,-0.99934,0.0,0.04776]
[1779240561617,36.04,76538.81,3.3,-0.99935,0.0,0.04749]
[1779240564638,36.04,76537.46,3.3,-0.99935,0.0,0.04721]
[1779240565645,36.04,76532.8,3.3,-0.99936,0.0,0.04628]
[1779240567659,36.04,76524.81,3.3,-0.99939,0.0,0.04471]
[1779240568666,36.04,76521.76,3.3,-0.9994,0.0,0.04413]
[1779240569673,36.04,76519.46,3.3,-0.9994,0.0,0.04369]
[1779240571688,36.04,76520.41,3.3,-0.99941,0.0,0.04323]
[1779240572695,36.04,76513.81,3.3,-0.99943,0.0,0.04201]
[1779240573638,36.04,76513.81,3.3,-0.99943,0.0,0.04201]
[1779240573769,36.04,76513.81,3.3,-0.99943,0.0,0.04201]
[1779240573702,36.04,76509.29,3.3,-0.99944,0.0,0.04119]
[1779240574709,36.04,76507.39,3.3,-0.99944,0.0,0.04085]
[1779240576723,36.04,76505.66,3.3,-0.99945,0.0,0.04055]
[1779240578737,36.04,76503.54,3.3,-0.99945,0.0,0.04017]
[1779240579744,36.04,76501.66,3.3,-0.99946,0.0,0.03984]
[1779240581519,36.04,76502.77,3.3,-0.99946,0.0,0.04004]
[1779240582766,36.04,76505.37,3.3,-0.99945,0.0,0.04049]
[1779240583096,36.04,76505.37,3.3,-0.99945,0.0,0.04049]
[1779240583274,36.04,76505.37,3.3,-0.99945,0.0,0.04049]
[1779240583772,36.04,76506.02,3.3,-0.99945,0.0,0.04061]
[1779240588808,36.04,76508.43,3.3,-0.99944,0.0,0.04104]
[1779240589815,36.04,76516.88,3.3,-0.99942,0.0,0.04257]
[1779240590028,36.04,76516.88,3.3,-0.99942,0.0,0.04257]
[1779240590781,36.04,76516.88,3.3,-0.99942,0.0,0.04257]
[1779240590822,36.04,76510.29,3.3,-0.99944,0.0,0.04137]
[1779240591829,36.04,76508.84,3.3,-0.99944,0.0,0.04111]
[1779240592836,36.04,76506.61,3.3,-0.99945,0.0,0.04071]
[1779240593910,36.04,76506.5,3.3,-0.99945,0.0,0.04069]
[1779240594850,36.04,76499.62,3.3,-0.99946,0.0,0.03949]
[1779240595860,36.04,76494.11,3.3,-0.99948,0.0,0.03855]
[1779240598321,36.04,76502.1,3.3,-0.99946,0.0,0.03992]
[1779240598878,36.04,76510.99,3.3,-0.99943,0.0,0.0415]
[1779240599885,36.04,76512.83,3.3,-0.99943,0.0,0.04183]
[1779240601064,36.04,76512.83,3.3,-0.99943,0.0,0.04183]
[1779240601124,36.04,76512.83,3.3,-0.99943,0.0,0.04183]
[1779240601130,36.04,76514.07,3.3,-0.99943,0.0,0.04206]
[1779240601901,36.04,76526.74,3.3,-0.99939,0.0,0.04443]
[1779240602908,36.04,76529.56,3.3,-0.99938,0.0,0.04497]
[1779240604512,36.04,76529.56,3.3,-0.99938,0.0,0.04497]
[1779240604547,36.04,76529.56,3.3,-0.99938,0.0,0.04497]
[1779240604614,36.04,76528.09,3.3,-0.99939,0.0,0.04469]
[1779240605093,36.04,76528.09,3.3,-0.99939,0.0,0.04469]
[1779240605276,36.04,76528.09,3.3,-0.99939,0.0,0.04469]
[1779240605354,36.04,76527.99,3.3,-0.99939,0.0,0.04467]
[1779240607269,36.04,76528.56,3.3,-0.99939,0.0,0.04478]
[1779240611878,36.04,76520.76,3.3,-0.99941,0.0,0.04329]
[1779240612028,36.04,76520.76,3.3,-0.99941,0.0,0.04329]
[1779240612099,36.04,76517.89,3.3,-0.99942,0.0,0.04276]
[1779240612985,36.04,76520.32,3.3,-0.99941,0.0,0.04321]
[1779240614230,36.04,76520.32,3.3,-0.99941,0.0,0.04321]
[1779240614269,36.04,76520.32,3.3,-0.99941,0.0,0.04321]
[1779240614428,36.04,76520.32,3.3,-0.99941,0.0,0.04321]
[1779240614519,36.04,76520.32,3.3,-0.99941,0.0,0.04321]
[1779240614594,36.04,76517.62,3.3,-0.99942,0.0,0.04271]
[1779240616020,36.04,76516.29,3.3,-0.99942,0.0,0.04246]
[1779240618019,36.04,76511.56,3.3,-0.99943,0.0,0.0416]
[1779240619111,36.04,76511.56,3.3,-0.99943,0.0,0.0416]
[1779240619271,36.04,76511.56,3.3,-0.99943,0.0,0.0416]
[1779240621041,36.04,76512.89,3.3,-0.99943,0.0,0.04184]
[1779240622350,36.04,76512.89,3.3,-0.99943,0.0,0.04184]
[1779240622524,36.04,76512.89,3.3,-0.99943,0.0,0.04184]
[1779240622624,36.04,76514.04,3.3,-0.99943,0.0,0.04205]
[1779240623724,36.04,76514.04,3.3,-0.99943,0.0,0.04205]
[1779240623770,36.04,76514.04,3.3,-0.99943,0.0,0.04205]
[1779240623775,36.04,76520.61,3.3,-0.99941,0.0,0.04327]
[1779240624062,36.04,76528.45,3.3,-0.99939,0.0,0.04476]
[1779240625528,36.04,76528.45,3.3,-0.99939,0.0,0.04476]
[1779240625771,36.04,76528.45,3.3,-0.99939,0.0,0.04476]
[1779240625828,36.04,76529.68,3.3,-0.99938,0.0,0.045]
[1779240626541,36.04,76529.68,3.3,-0.99938,0.0,0.045]
[1779240626770,36.04,76529.68,3.3,-0.99938,0.0,0.045]
[1779240626872,36.04,76526.83,3.3,-0.99939,0.0,0.04445]
[1779240631115,36.04,76526.94,3.3,-0.9994,0.0,0.04381]
[1779240632122,36.04,76522.83,3.3,-0.99941,0.0,0.04304]
[1779240633545,36.04,76522.83,3.3,-0.99941,0.0,0.04304]
[1779240633769,36.04,76522.83,3.3,-0.99941,0.0,0.04304]
[1779240633835,36.04,76515.57,3.3,-0.99943,0.0,0.04171]
[1779240634890,36.04,76515.57,3.3,-0.99943,0.0,0.04171]
[1779240634136,36.04,76510.16,3.3,-0.99945,0.0,0.04073]
[1779240635021,36.04,76510.16,3.3,-0.99945,0.0,0.04073]
[1779240635143,36.04,76509.39,3.3,-0.99945,0.0,0.0406]
[1779240640179,36.04,76507.87,3.3,-0.99945,0.0,0.04033]
[1779240642638,36.04,76508.68,3.3,-0.99945,0.0,0.04047]
[1779240642770,36.04,76508.68,3.3,-0.99945,0.0,0.04047]
[1779240644207,36.04,76506.69,3.3,-0.99945,0.0,0.04012]
[1779240647397,36.04,76507.13,3.3,-0.99945,0.0,0.0402]
[1779240647520,36.04,76507.13,3.3,-0.99945,0.0,0.0402]
[1779240647595,36.04,76511.41,3.3,-0.99944,0.0,0.04096]
[1779240648285,36.04,76511.41,3.3,-0.99944,0.0,0.04096]
[1779240648453,36.04,76511.41,3.3,-0.99944,0.0,0.04096]
[1779240648549,36.04,76514.41,3.3,-0.99943,0.0,0.0415]
[1779240649268,36.04,76514.41,3.3,-0.99943,0.0,0.0415]
[1779240649532,36.04,76514.41,3.3,-0.99943,0.0,0.0415]
[1779240649563,36.04,76522.14,3.3,-0.99941,0.0,0.04291]
[1779240650251,36.04,76529.4,3.3,-0.99939,0.0,0.04428]
[1779240651210,36.04,76529.4,3.3,-0.99939,0.0,0.04428]
[1779240651275,36.04,76529.4,3.3,-0.99939,0.0,0.04428]
[1779240651305,36.04,76530.08,3.3,-0.99939,0.0,0.04441]
[1779240652266,36.04,76531.44,3.3,-0.99939,0.0,0.04468]
[1779240653278,36.04,76536.6,3.3,-0.99937,0.0,0.04568]
[1779240654924,36.04,76546.07,3.3,-0.99934,0.0,0.04758]
[1779240655292,36.04,76547.0,3.3,-0.99934,0.0,0.04777]
[1779240656543,36.04,76547.0,3.3,-0.99934,0.0,0.04777]
[1779240656769,36.04,76547.0,3.3,-0.99934,0.0,0.04777]
[1779240659172,36.04,76547.15,3.3,-0.99934,0.0,0.0478]
[1779240659271,36.04,76547.15,3.3,-0.99934,0.0,0.0478]
[1779240659320,36.04,76545.97,3.3,-0.99934,0.0,0.04756]
[1779240661676,36.04,76545.62,3.3,-0.99935,0.0,0.04749]
[1779240661769,36.04,76545.62,3.3,-0.99935,0.0,0.04749]
[1779240664355,36.04,76550.57,3.3,-0.99933,0.0,0.04851]
[1779240665471,36.04,76550.57,3.3,-0.99933,0.0,0.04851]
[1779240665523,36.04,76550.57,3.3,-0.99933,0.0,0.04851]
[1779240667458,36.04,76552.12,3.3,-0.99933,0.0,0.04883]
[1779240667518,36.04,76552.12,3.3,-0.99933,0.0,0.04883]
[1779240667556,36.04,76548.65,3.3,-0.99934,0.0,0.04811]
[1779240669391,36.04,76547.1,3.3,-0.99934,0.0,0.04779]
[1779240669995,36.04,76547.1,3.3,-0.99934,0.0,0.04779]
[1779240670019,36.04,76547.1,3.3,-0.99934,0.0,0.04779]
[1779240670401,36.04,76545.03,3.3,-0.99935,0.0,0.04737]
[1779240673939,36.04,76544.63,3.3,-0.99935,0.0,0.04729]
[1779240673420,36.04,76546.19,3.3,-0.99934,0.0,0.04761]
[1779240674018,36.04,76546.19,3.3,-0.99934,0.0,0.04761]
[1779240674427,36.04,76551.5,3.3,-0.99933,0.0,0.0487]
[1779240675706,36.04,76551.5,3.3,-0.99933,0.0,0.0487]
[1779240675772,36.04,76551.5,3.3,-0.99933,0.0,0.0487]
[1779240675870,36.04,76551.01,3.3,-0.99933,0.0,0.0486]
[1779240677448,36.04,76554.67,3.3,-0.99932,0.0,0.04937]
[1779240679462,36.04,76561.84,3.3,-0.99929,0.0,0.0509]
[1779240680469,36.04,76571.34,3.3,-0.99926,0.0,0.053]
[1779240681476,36.04,76577.26,3.3,-0.99924,0.0,0.05435]
[1779240683489,36.04,76584.22,3.3,-0.99922,0.0,0.05598]
[1779240685271,36.04,76583.56,3.3,-0.99922,0.0,0.05582]
[1779240685504,36.04,76581.78,3.3,-0.99923,0.0,0.0554]
[1779240687518,36.04,76585.12,3.3,-0.99921,0.0,0.05619]
[1779240688526,36.04,76588.62,3.3,-0.9992,0.0,0.05703]
[1779240689533,36.04,76591.63,3.3,-0.99919,0.0,0.05775]
[1779240691402,36.04,76592.83,3.3,-0.99919,0.0,0.05805]
[1779240691521,36.04,76592.83,3.3,-0.99919,0.0,0.05805]
[1779240691547,36.04,76594.37,3.3,-0.99919,0.0,0.05761]
[1779240693561,36.04,76606.11,3.3,-0.99915,0.0,0.06052]
[1779240694568,36.04,76607.24,3.3,-0.99914,0.0,0.06081]
[1779240695575,36.04,76610.65,3.3,-0.99913,0.0,0.06168]
[1779240696582,36.04,76611.96,3.3,-0.99912,0.0,0.06202]
[1779240697589,36.04,76616.88,3.3,-0.9991,0.0,0.06331]
[1779240699603,36.04,76615.46,3.3,-0.99911,0.0,0.06294]
[1779240702533,36.04,76615.47,3.3,-0.99911,0.0,0.06294]
[1779240702853,36.04,76613.23,3.3,-0.99912,0.0,0.06235]
[1779240705270,36.04,76613.99,3.3,-0.99912,0.0,0.06255]
[1779240705773,36.04,76613.99,3.3,-0.99912,0.0,0.06255]
[1779240705870,36.04,76613.02,3.3,-0.99912,0.0,0.0623]
[1779240706020,36.04,76613.02,3.3,-0.99912,0.0,0.0623]
[1779240709456,36.04,76612.42,3.3,-0.99912,0.0,0.06214]
[1779240709520,36.04,76612.42,3.3,-0.99912,0.0,0.06214]
[1779240710680,36.04,76610.22,3.3,-0.99913,0.0,0.06157]
[1779240711686,36.04,76607.94,3.3,-0.99914,0.0,0.06099]
[1779240712695,36.04,76603.66,3.3,-0.99916,0.0,0.0599]
[1779240713703,36.04,76599.98,3.3,-0.99917,0.0,0.05898]
[1779240714710,36.04,76589.41,3.3,-0.99921,0.0,0.05641]
[1779240715491,36.04,76589.41,3.3,-0.99921,0.0,0.05641]
[1779240715518,36.04,76589.41,3.3,-0.99921,0.0,0.05641]
[1779240715717,36.04,76588.79,3.3,-0.99921,0.0,0.05626]
[1779240716318,36.04,76588.79,3.3,-0.99921,0.0,0.05626]
[1779240716520,36.04,76588.79,3.3,-0.99921,0.0,0.05626]
[1779240716724,36.04,76588.48,3.3,-0.99921,0.0,0.05619]
[1779240718739,36.04,76581.72,3.3,-0.99924,0.0,0.05461]
[1779240719745,36.04,76579.41,3.3,-0.99925,0.0,0.05407]
[1779240720753,36.04,76575.15,3.3,-0.99926,0.0,0.0531]
[1779240721773,36.04,76562.37,3.3,-0.9993,0.0,0.05029]
[1779240722778,36.04,76554.66,3.3,-0.99933,0.0,0.04865]
[1779240723786,36.04,76555.34,3.3,-0.99932,0.0,0.0488]
[1779240725799,36.04,76559.67,3.3,-0.99931,0.0,0.04971]
[1779240726805,36.04,76563.75,3.3,-0.9993,0.0,0.05058]
[1779240727812,36.04,76566.13,3.3,-0.99929,0.0,0.0511]
[1779240728727,36.04,76566.13,3.3,-0.99929,0.0,0.0511]
[1779240728771,36.04,76566.13,3.3,-0.99929,0.0,0.0511]
[1779240731955,36.04,76565.52,3.3,-0.99929,0.0,0.05097]
[1779240732019,36.04,76565.52,3.3,-0.99929,0.0,0.05097]
[1779240732848,36.04,76562.28,3.3,-0.9993,0.0,0.05027]
[1779240733341,36.04,76562.28,3.3,-0.9993,0.0,0.05027]
[1779240733522,36.04,76562.28,3.3,-0.9993,0.0,0.05027]
[1779240737322,36.04,76562.39,3.3,-0.9993,0.0,0.05029]
[1779240737521,36.04,76562.39,3.3,-0.9993,0.0,0.05029]
[1779240737883,36.04,76562.52,3.3,-0.9993,0.0,0.05032]
[1779240739137,36.04,76562.29,3.3,-0.9993,0.0,0.05027]
[1779240739271,36.04,76562.29,3.3,-0.9993,0.0,0.05027]
[1779240743925,36.04,76568.27,3.3,-0.99928,0.0,0.05157]
[1779240744477,36.04,76568.27,3.3,-0.99928,0.0,0.05157]
[1779240744520,36.04,76568.27,3.3,-0.99928,0.0,0.05157]
[1779240745044,36.04,76568.27,3.3,-0.99928,0.0,0.05157]
[1779240745270,36.04,76568.18,3.3,-0.99928,0.0,0.05155]
[1779240745940,36.04,76566.75,3.3,-0.99929,0.0,0.05124]
[1779240746946,36.04,76562.07,3.3,-0.9993,0.0,0.05022]
[1779240748959,36.04,76563.94,3.3,-0.9993,0.0,0.05063]
[1779240750362,36.04,76565.02,3.3,-0.99929,0.0,0.05086]
[1779240750519,36.04,76565.02,3.3,-0.99929,0.0,0.05086]
[1779240751981,36.04,76564.4,3.3,-0.99931,0.0,0.05]
[1779240752988,36.04,76565.66,3.3,-0.9993,0.0,0.05027]
[1779240753730,36.04,76565.66,3.3,-0.9993,0.0,0.05027]
[1779240753775,36.04,76565.66,3.3,-0.9993,0.0,0.05027]
[1779240753995,36.04,76565.76,3.3,-0.9993,0.0,0.05029]
[1779240757018,36.04,76563.5,3.3,-0.99931,0.0,0.0498]
[1779240757355,36.04,76563.5,3.3,-0.99931,0.0,0.0498]
[1779240757520,36.04,76563.5,3.3,-0.99931,0.0,0.0498]
[1779240759036,36.04,76568.6,3.3,-0.99929,0.0,0.0509]
[1779240760039,36.04,76578.19,3.3,-0.99926,0.0,0.05303]
[1779240761046,36.04,76591.21,3.3,-0.99921,0.0,0.05604]
[1779240762053,36.04,76595.0,3.3,-0.9992,0.0,0.05695]
[1779240762881,36.04,76595.0,3.3,-0.9992,0.0,0.05695]
[1779240763021,36.04,76595.0,3.3,-0.9992,0.0,0.05695]
[1779240763060,36.04,76596.43,3.3,-0.9992,0.0,0.05729]
[1779240763884,36.04,76596.43,3.3,-0.9992,0.0,0.05729]
[1779240764019,36.04,76596.43,3.3,-0.9992,0.0,0.05729]
[1779240764066,36.04,76595.65,3.3,-0.9992,0.0,0.0571]
[1779240765074,36.04,76592.02,3.3,-0.99921,0.0,0.05623]
[1779240766080,36.04,76588.29,3.3,-0.99923,0.0,0.05535]
[1779240766256,36.04,76588.29,3.3,-0.99923,0.0,0.05535]
[1779240766269,36.04,76588.29,3.3,-0.99923,0.0,0.05535]
[1779240770047,36.04,76588.35,3.3,-0.99922,0.0,0.05537]
[1779240770271,36.04,76588.27,3.3,-0.99923,0.0,0.05535]
[1779240770837,36.04,76588.27,3.3,-0.99923,0.0,0.05535]
[1779240771019,36.04,76588.27,3.3,-0.99923,0.0,0.05535]
[1779240771040,36.04,76589.02,3.3,-0.99922,0.0,0.05552]
[1779240771116,36.04,76592.39,3.3,-0.99921,0.0,0.05632]
[1779240773097,36.04,76593.94,3.3,-0.9992,0.0,0.05669]
[1779240776433,36.04,76594.01,3.3,-0.9992,0.0,0.05671]
[1779240776519,36.04,76594.01,3.3,-0.9992,0.0,0.05671]
[1779240776869,36.04,76594.01,3.3,-0.9992,0.0,0.05671]
[1779240777026,36.04,76594.01,3.3,-0.9992,0.0,0.05671]
[1779240777032,36.04,76591.97,3.3,-0.99921,0.0,0.05622]
[1779240780180,36.04,76595.79,3.3,-0.9992,0.0,0.05714]
[1779240781206,36.04,76595.79,3.3,-0.9992,0.0,0.05714]
[1779240781269,36.04,76595.79,3.3,-0.9992,0.0,0.05714]
[1779240781370,36.04,76597.67,3.3,-0.99919,0.0,0.05759]
[1779240786222,36.04,76601.7,3.3,-0.99918,0.0,0.05858]
[1779240787229,36.04,76604.8,3.3,-0.99916,0.0,0.05935]
[1779240788616,36.04,76604.8,3.3,-0.99916,0.0,0.05935]
[1779240788654,36.04,76604.8,3.3,-0.99916,0.0,0.05935]
[1779240788769,36.04,76604.8,3.3,-0.99916,0.0,0.05935]
[1779240788811,36.04,76609.14,3.3,-0.99915,0.0,0.06044]
[1779240789242,36.04,76612.52,3.3,-0.99913,0.0,0.06131]
[1779240791257,36.04,76615.96,3.3,-0.99912,0.0,0.0622]
[1779240792264,36.04,76613.69,3.3,-0.99913,0.0,0.06161]
[1779240793271,36.04,76612.41,3.3,-0.99913,0.0,0.06128]
[1779240794278,36.04,76621.89,3.3,-0.9991,0.0,0.06376]
[1779240795285,36.04,76627.06,3.3,-0.99908,0.0,0.06515]
[1779240798306,36.04,76629.13,3.3,-0.99907,0.0,0.06571]
[1779240802334,36.04,76623.49,3.3,-0.99909,0.0,0.06419]
[1779240807369,36.04,76622.91,3.3,-0.99909,0.0,0.06403]
[1779240810391,36.04,76625.11,3.3,-0.99908,0.0,0.06462]
[1779240811397,36.04,76624.46,3.3,-0.9991,0.0,0.06356]
[1779240812404,36.04,76622.85,3.3,-0.99911,0.0,0.06313]
[1779240815425,36.04,76624.31,3.3,-0.9991,0.0,0.06352]
[1779240817440,36.04,76627.23,3.3,-0.99909,0.0,0.0643]
[1779240818447,36.04,76635.39,3.3,-0.99905,0.0,0.06652]
[1779240819454,36.04,76638.63,3.3,-0.99904,0.0,0.06742]
[1779240823482,36.04,76639.99,3.3,-0.99903,0.0,0.06781]
[1779240824489,36.04,76641.44,3.3,-0.99903,0.0,0.06822]
[1779240825496,36.04,76639.32,3.3,-0.99904,0.0,0.06762]
[1779240826503,36.04,76635.09,3.3,-0.99905,0.0,0.06644]
[1779240828517,36.04,76633.28,3.3,-0.99906,0.0,0.06594]
[1779240829523,36.04,76629.21,3.3,-0.99908,0.0,0.06483]
[1779240830531,36.04,76627.82,3.3,-0.99908,0.0,0.06445]
[1779240831538,36.04,76620.85,3.3,-0.99911,0.0,0.0626]
[1779240832567,36.04,76615.09,3.3,-0.99914,0.0,0.06111]
[1779240833574,36.04,76613.63,3.3,-0.99914,0.0,0.06073]
[1779240838609,36.04,76614.25,3.3,-0.99914,0.0,0.06089]
[1779240839616,36.04,76612.38,3.3,-0.99915,0.0,0.06042]
[1779240841630,36.04,76605.6,3.3,-0.99917,0.0,0.05871]
[1779240842637,36.04,76601.42,3.3,-0.99919,0.0,0.05769]
[1779240844377,36.04,76601.49,3.3,-0.99919,0.0,0.0577]
[1779240844518,36.04,76601.49,3.3,-0.99919,0.0,0.0577]
[1779240844651,36.04,76603.71,3.3,-0.99918,0.0,0.05825]
[1779240846672,36.04,76602.37,3.3,-0.99918,0.0,0.05792]
[1779240847674,36.04,76603.96,3.3,-0.99918,0.0,0.05831]
[1779240848680,36.04,76603.96,3.3,-0.99918,0.0,0.05831]
[1779240848769,36.04,76603.96,3.3,-0.99918,0.0,0.05831]
[1779240848781,36.04,76603.36,3.3,-0.99918,0.0,0.05816]
[1779240851702,36.04,76599.11,3.3,-0.9992,0.0,0.05713]
[1779240853716,36.04,76595.75,3.3,-0.99921,0.0,0.05632]
[1779240854724,36.04,76595.53,3.3,-0.99921,0.0,0.05627]
[1779240858752,36.04,76596.84,3.3,-0.99921,0.0,0.05658]
[1779240862780,36.04,76594.93,3.3,-0.99921,0.0,0.05612]
[1779240865801,36.04,76589.68,3.3,-0.99923,0.0,0.05489]
[1779240866808,36.04,76582.0,3.3,-0.99926,0.0,0.05312]
[1779240867816,36.04,76580.19,3.3,-0.99926,0.0,0.05272]
[1779240868823,36.04,76576.01,3.3,-0.99928,0.0,0.05178]
[1779240870837,36.04,76578.66,3.3,-0.99927,0.0,0.05237]
[1779240871844,36.04,76579.25,3.3,-0.99928,0.0,0.05175]
[1779240874864,36.04,76576.81,3.3,-0.99929,0.0,0.05121]
[1779240876879,36.04,76571.22,3.3,-0.9993,0.0,0.05]
[1779240879900,36.04,76569.9,3.3,-0.99931,0.0,0.04972]
[1779240881914,36.04,76567.06,3.3,-0.99932,0.0,0.04911]
[1779240883928,36.04,76569.27,3.3,-0.99931,0.0,0.04958]
[1779240884935,36.04,76571.45,3.3,-0.9993,0.0,0.05005]
[1779240885942,36.04,76573.8,3.3,-0.9993,0.0,0.05056]
[1779240886949,36.04,76576.78,3.3,-0.99929,0.0,0.05121]
[1779240887956,36.04,76579.36,3.3,-0.99928,0.0,0.05177]
[1779240889970,36.04,76581.03,3.3,-0.99927,0.0,0.05215]
[1779240891987,36.04,76582.76,3.3,-0.99927,0.0,0.05253]
[1779240894007,36.04,76580.59,3.3,-0.99927,0.0,0.05205]
[1779240895014,36.04,76578.93,3.3,-0.99928,0.0,0.05168]
[1779240896021,36.04,76576.58,3.3,-0.99929,0.0,0.05116]
[1779240898035,36.04,76574.62,3.3,-0.99929,0.0,0.05073]
[1779240899042,36.04,76572.73,3.3,-0.9993,0.0,0.05032]
[1779240902071,36.04,76569.82,3.3,-0.99931,0.0,0.0497]
[1779240903075,36.04,76562.43,3.3,-0.99933,0.0,0.04815]
[1779240903876,36.04,76562.43,3.3,-0.99933,0.0,0.04815]
[1779240904020,36.04,76562.43,3.3,-0.99933,0.0,0.04815]
[1779240904083,36.04,76555.36,3.3,-0.99935,0.0,0.0467]
[1779240905090,36.04,76549.72,3.3,-0.99937,0.0,0.04557]
[1779240906097,36.04,76548.38,3.3,-0.99937,0.0,0.04531]
[1779240909118,36.04,76549.64,3.3,-0.99937,0.0,0.04556]
[1779240910326,36.04,76548.84,3.3,-0.99937,0.0,0.0454]
[1779240910522,36.04,76548.84,3.3,-0.99937,0.0,0.0454]
[1779240911132,36.04,76549.49,3.3,-0.99937,0.0,0.04553]
[1779240913145,36.04,76551.86,3.3,-0.99936,0.0,0.046]
[1779240915159,36.04,76550.45,3.3,-0.99937,0.0,0.04572]
[1779240915269,36.04,76550.45,3.3,-0.99937,0.0,0.04572]
[1779240917299,36.04,76550.73,3.3,-0.99937,0.0,0.04577]
[1779240917528,36.04,76550.73,3.3,-0.99937,0.0,0.04577]
[1779240918182,36.04,76551.21,3.3,-0.99937,0.0,0.04587]
[1779240918357,36.04,76551.21,3.3,-0.99937,0.0,0.04587]
[1779240918380,36.04,76551.21,3.3,-0.99937,0.0,0.04587]
[1779240919189,36.04,76556.49,3.3,-0.99935,0.0,0.04693]
[1779240923217,36.04,76560.33,3.3,-0.99934,0.0,0.04771]
[1779240923873,36.04,76560.33,3.3,-0.99934,0.0,0.04771]
[1779240924014,36.04,76560.33,3.3,-0.99934,0.0,0.04771]
[1779240924019,36.04,76560.33,3.3,-0.99934,0.0,0.04771]
[1779240924224,36.04,76562.4,3.3,-0.99933,0.0,0.04814]
[1779240927245,36.04,76553.21,3.3,-0.99936,0.0,0.04627]
[1779240928252,36.04,76545.45,3.3,-0.99938,0.0,0.04474]
[1779240928520,36.04,76545.45,3.3,-0.99938,0.0,0.04474]
[1779240928598,36.04,76545.45,3.3,-0.99938,0.0,0.04474]
[1779240928775,36.04,76545.45,3.3,-0.99938,0.0,0.04474]
[1779240929259,36.04,76541.8,3.3,-0.99939,0.0,0.04403]
[1779240930266,36.04,76540.47,3.3,-0.9994,0.0,0.04378]
[1779240931273,36.04,76540.98,3.3,-0.9994,0.0,0.04322]
[1779240932628,36.04,76540.98,3.3,-0.9994,0.0,0.04322]
[1779240932635,36.04,76540.98,3.3,-0.9994,0.0,0.04322]
[1779240932770,36.04,76540.98,3.3,-0.9994,0.0,0.04322]
[1779240932778,36.04,76537.28,3.3,-0.99941,0.0,0.04253]
[1779240935301,36.04,76539.13,3.3,-0.99941,0.0,0.04288]
[1779240938523,36.04,76538.32,3.3,-0.99941,0.0,0.04273]
[1779240938769,36.04,76538.32,3.3,-0.99941,0.0,0.04273]
[1779240938870,36.04,76538.54,3.3,-0.99941,0.0,0.04277]
[1779240939928,36.04,76538.54,3.3,-0.99941,0.0,0.04277]
[1779240940022,36.04,76538.54,3.3,-0.99941,0.0,0.04277]
[1779240940122,36.04,76541.28,3.3,-0.9994,0.0,0.04328]
[1779240941342,36.04,76545.61,3.3,-0.99939,0.0,0.0441]
[1779240942871,36.04,76545.61,3.3,-0.99939,0.0,0.0441]
[1779240942913,36.04,76545.61,3.3,-0.99939,0.0,0.0441]
[1779240943021,36.04,76545.61,3.3,-0.99939,0.0,0.0441]
[1779240943075,36.04,76551.74,3.3,-0.99937,0.0,0.04529]
[1779240943365,36.04,76554.88,3.3,-0.99936,0.0,0.04592]
[1779240944372,36.04,76559.04,3.3,-0.99935,0.0,0.04675]
[1779240945379,36.04,76560.85,3.3,-0.99935,0.0,0.04712]
[1779240946386,36.04,76559.34,3.3,-0.99935,0.0,0.04681]
[1779240947743,36.04,76559.34,3.3,-0.99935,0.0,0.04681]
[1779240947771,36.04,76559.34,3.3,-0.99935,0.0,0.04681]
[1779240947810,36.04,76559.34,3.3,-0.99935,0.0,0.04681]
[1779240948020,36.04,76559.34,3.3,-0.99935,0.0,0.04681]
[1779240948121,36.04,76562.94,3.3,-0.99934,0.0,0.04755]
[1779240948400,36.04,76566.37,3.3,-0.99933,0.0,0.04825]
[1779240949407,36.04,76570.12,3.3,-0.99932,0.0,0.04904]
[1779240951196,36.04,76570.12,3.3,-0.99932,0.0,0.04904]
[1779240951269,36.04,76570.12,3.3,-0.99932,0.0,0.04904]
[1779240950414,36.04,76577.52,3.3,-0.99929,0.0,0.05063]
[1779240951421,36.04,76578.16,3.3,-0.99929,0.0,0.05076]
[1779240956456,36.04,76578.39,3.3,-0.99929,0.0,0.05081]
[1779240958844,36.04,76577.85,3.3,-0.99929,0.0,0.0507]
[1779240959019,36.04,76577.85,3.3,-0.99929,0.0,0.0507]
[1779240959477,36.04,76581.12,3.3,-0.99928,0.0,0.05141]
[1779240961922,36.04,76581.33,3.3,-0.99928,0.0,0.05146]
[1779240962021,36.04,76581.33,3.3,-0.99928,0.0,0.05146]
[1779240962117,36.04,76581.33,3.3,-0.99928,0.0,0.05146]
[1779240962270,36.04,76581.33,3.3,-0.99928,0.0,0.05146]
[1779240962297,36.04,76578.76,3.3,-0.99929,0.0,0.0509]
[1779240962499,36.04,76580.74,3.3,-0.99928,0.0,0.05133]
[1779240963506,36.04,76579.14,3.3,-0.99929,0.0,0.05098]
[1779240968541,36.04,76578.81,3.3,-0.99929,0.0,0.05091]
[1779240969827,36.04,76570.01,3.3,-0.99932,0.0,0.04902]
[1779240970896,36.04,76570.01,3.3,-0.99932,0.0,0.04902]
[1779240970966,36.04,76555.8,3.3,-0.99936,0.0,0.0461]
[1779240971894,36.04,76555.8,3.3,-0.99936,0.0,0.0461]
[1779240971942,36.04,76552.09,3.3,-0.99937,0.0,0.04536]
[1779240973229,36.04,76552.09,3.3,-0.99937,0.0,0.04536]
[1779240973249,36.04,76550.25,3.3,-0.99938,0.0,0.045]
[1779240973448,36.04,76550.25,3.3,-0.99938,0.0,0.045]
[1779240973628,36.04,76550.25,3.3,-0.99938,0.0,0.045]
[1779240973658,36.04,76550.57,3.3,-0.99938,0.0,0.04507]
[1779240975591,36.04,76547.32,3.3,-0.99939,0.0,0.04443]
[1779240978612,36.04,76538.38,3.3,-0.99941,0.0,0.04274]
[1779240979725,36.04,76536.08,3.3,-0.99942,0.0,0.04231]
[1779240980361,36.04,76536.08,3.3,-0.99942,0.0,0.04231]
[1779240980520,36.04,76536.08,3.3,-0.99942,0.0,0.04231]
[1779240980626,36.04,76534.9,3.3,-0.99942,0.0,0.04209]
[1779240981434,36.04,76534.9,3.3,-0.99942,0.0,0.04209]
[1779240981633,36.04,76527.78,3.3,-0.99944,0.0,0.0408]
[1779240982640,36.04,76520.39,3.3,-0.99946,0.0,0.0395]
[1779240984654,36.04,76519.45,3.3,-0.99946,0.0,0.03933]
[1779240985371,36.04,76519.45,3.3,-0.99946,0.0,0.03933]
[1779240985521,36.04,76519.45,3.3,-0.99946,0.0,0.03933]
[1779240989479,36.04,76518.76,3.3,-0.99946,0.0,0.03922]
[1779240989520,36.04,76518.76,3.3,-0.99946,0.0,0.03922]
[1779240989907,36.04,76518.76,3.3,-0.99946,0.0,0.03922]
[1779240990020,36.04,76518.76,3.3,-0.99946,0.0,0.03922]
[1779240990120,36.04,76514.77,3.3,-0.99947,0.0,0.03853]
[1779240990696,36.04,76510.3,3.3,-0.99948,0.0,0.03778]
[1779240991499,36.04,76510.3,3.3,-0.99948,0.0,0.03778]
[1779240991523,36.04,76510.3,3.3,-0.99948,0.0,0.03778]
[1779240991703,36.04,76512.53,3.3,-0.99949,0.0,0.03757]
[1779240996738,36.04,76513.7,3.3,-0.99948,0.0,0.03777]
[1779240997505,36.04,76513.7,3.3,-0.99948,0.0,0.03777]
[1779240997518,36.04,76513.7,3.3,-0.99948,0.0,0.03777]
[1779240998007,36.04,76513.7,3.3,-0.99948,0.0,0.03777]
[1779240998021,36.04,76513.7,3.3,-0.99948,0.0,0.03777]
[1779240998100,36.04,76512.99,3.3,-0.99949,0.0,0.03765]
[1779240999758,36.04,76515.47,3.3,-0.99948,0.0,0.03806]
[1779241000766,36.04,76520.3,3.3,-0.99947,0.0,0.03888]
[1779241001773,36.04,76523.77,3.3,-0.99946,0.0,0.03948]
[1779241002780,36.04,76528.32,3.3,-0.99945,0.0,0.04028]
[1779241004125,36.04,76529.68,3.3,-0.99944,0.0,0.04052]
[1779241004794,36.04,76527.38,3.3,-0.99945,0.0,0.04011]
[1779241006807,36.04,76529.41,3.3,-0.99944,0.0,0.04047]
[1779241007519,36.04,76529.41,3.3,-0.99944,0.0,0.04047]
[1779241007815,36.04,76530.73,3.3,-0.99944,0.0,0.04071]
[1779241008822,36.04,76537.3,3.3,-0.99942,0.0,0.0419]
[1779241009829,36.04,76538.62,3.3,-0.99942,0.0,0.04214]
[1779241010367,36.04,76538.62,3.3,-0.99942,0.0,0.04214]
[1779241010521,36.04,76538.62,3.3,-0.99942,0.0,0.04214]
[1779241010836,36.04,76538.82,3.3,-0.99942,0.0,0.04218]
[1779241011393,36.04,76538.82,3.3,-0.99942,0.0,0.04218]
[1779241011520,36.04,76538.82,3.3,-0.99942,0.0,0.04218]
[1779241012850,36.04,76535.06,3.3,-0.99943,0.0,0.04149]
[1779241013856,36.04,76531.83,3.3,-0.99944,0.0,0.04091]
[1779241018986,36.04,76532.02,3.3,-0.99944,0.0,0.04094]
[1779241019022,36.04,76532.02,3.3,-0.99944,0.0,0.04094]
[1779241019334,36.04,76532.02,3.3,-0.99944,0.0,0.04094]
[1779241019120,36.04,76529.43,3.3,-0.99944,0.0,0.04048]
[1779241019520,36.04,76529.43,3.3,-0.99944,0.0,0.04048]
[1779241020906,36.04,76526.84,3.3,-0.99945,0.0,0.04002]
[1779241022920,36.04,76528.79,3.3,-0.99945,0.0,0.04036]
[1779241024030,36.04,76528.79,3.3,-0.99945,0.0,0.04036]
[1779241024202,36.04,76528.79,3.3,-0.99945,0.0,0.04036]
[1779241024273,36.04,76528.79,3.3,-0.99945,0.0,0.04036]
[1779241024305,36.04,76528.29,3.3,-0.99945,0.0,0.04027]
[1779241026368,36.04,76527.5,3.3,-0.99945,0.0,0.04014]
[1779241026530,36.04,76527.5,3.3,-0.99945,0.0,0.04014]
[1779241027111,36.04,76527.5,3.3,-0.99945,0.0,0.04014]
[1779241027271,36.04,76527.5,3.3,-0.99945,0.0,0.04014]
[1779241027316,36.04,76520.0,3.3,-0.99947,0.0,0.03883]
[1779241027955,36.04,76520.1,3.3,-0.99947,0.0,0.03885]
[1779241030976,36.04,76516.96,3.3,-0.99948,0.0,0.03831]
[1779241031983,36.04,76506.71,3.3,-0.9995,0.0,0.03661]
[1779241032717,36.04,76506.71,3.3,-0.9995,0.0,0.03661]
[1779241032773,36.04,76506.71,3.3,-0.9995,0.0,0.03661]
[1779241032999,36.04,76497.81,3.3,-0.99952,0.0,0.0352]
[1779241033997,36.04,76484.05,3.3,-0.99955,0.0,0.0331]
[1779241034899,36.04,76484.05,3.3,-0.99955,0.0,0.0331]
[1779241035009,36.04,76483.44,3.3,-0.99955,0.0,0.03301]
[1779241036014,36.04,76479.3,3.3,-0.99956,0.0,0.0324]
[1779241037018,36.04,76469.03,3.3,-0.99958,0.0,0.03094]
[1779241038025,36.04,76463.46,3.3,-0.9996,0.0,0.03017]
[1779241038818,36.04,76463.46,3.3,-0.9996,0.0,0.03017]
[1779241039032,36.04,76463.2,3.3,-0.9996,0.0,0.03014]
[1779241041046,36.04,76472.59,3.3,-0.99958,0.0,0.03144]
[1779241042053,36.04,76496.28,3.3,-0.99953,0.0,0.03496]
[1779241043064,36.04,76495.29,3.3,-0.99953,0.0,0.0348]
[1779241043899,36.04,76495.29,3.3,-0.99953,0.0,0.0348]
[1779241044071,36.04,76508.53,3.3,-0.9995,0.0,0.03691]
[1779241045078,36.04,76510.84,3.3,-0.99949,0.0,0.03729]
[1779241046085,36.04,76503.01,3.3,-0.99951,0.0,0.03602]
[1779241047092,36.04,76501.23,3.3,-0.99951,0.0,0.03573]
[1779241047611,36.04,76501.23,3.3,-0.99951,0.0,0.03573]
[1779241048099,36.04,76499.56,3.3,-0.99952,0.0,0.03547]
[1779241050113,36.04,76498.22,3.3,-0.99952,0.0,0.03526]
[1779241052127,36.04,76491.17,3.3,-0.99954,0.0,0.03364]
[1779241053135,36.04,76484.0,3.3,-0.99956,0.0,0.03257]
[1779241054282,36.04,76484.0,3.3,-0.99956,0.0,0.03257]
[1779241054522,36.04,76483.66,3.3,-0.99956,0.0,0.03252]
[1779241057164,36.04,76494.31,3.3,-0.99954,0.0,0.03411]
[1779241058171,36.04,76496.95,3.3,-0.99953,0.0,0.03452]
[1779241058580,36.04,76496.95,3.3,-0.99953,0.0,0.03452]
[1779241058770,36.04,76496.95,3.3,-0.99953,0.0,0.03452]
[1779241058998,36.04,76496.95,3.3,-0.99953,0.0,0.03452]
[1779241059021,36.04,76496.95,3.3,-0.99953,0.0,0.03452]
[1779241059178,36.04,76497.6,3.3,-0.99953,0.0,0.03462]
[1779241060185,36.04,76495.74,3.3,-0.99953,0.0,0.03433]
[1779241062199,36.04,76492.8,3.3,-0.99954,0.0,0.03388]
[1779241063278,36.04,76492.8,3.3,-0.99954,0.0,0.03388]
[1779241063379,36.04,76488.07,3.3,-0.99955,0.0,0.03317]
[1779241063519,36.04,76488.07,3.3,-0.99955,0.0,0.03317]
[1779241063759,36.04,76488.07,3.3,-0.99955,0.0,0.03317]
[1779241063770,36.04,76488.07,3.3,-0.99955,0.0,0.03317]
[1779241064212,36.04,76486.93,3.3,-0.99955,0.0,0.033]
[1779241065219,36.04,76488.06,3.3,-0.99955,0.0,0.03317]
[1779241066228,36.04,76487.2,3.3,-0.99955,0.0,0.03304]
[1779241067289,36.04,76487.2,3.3,-0.99955,0.0,0.03304]
[1779241067526,36.04,76487.27,3.3,-0.99955,0.0,0.03305]
[1779241069015,36.04,76487.29,3.3,-0.99955,0.0,0.03306]
[1779241069020,36.04,76487.29,3.3,-0.99955,0.0,0.03306]
[1779241069249,36.04,76489.67,3.3,-0.99955,0.0,0.03341]
[1779241070256,36.04,76491.21,3.3,-0.99954,0.0,0.03364]
[1779241071022,36.04,76491.21,3.3,-0.99954,0.0,0.03364]
[1779241071277,36.04,76491.21,3.3,-0.99954,0.0,0.03364]
[1779241071360,36.04,76492.26,3.3,-0.99954,0.0,0.0338]
[1779241072269,36.04,76495.9,3.3,-0.99953,0.0,0.03436]
[1779241072934,36.04,76495.9,3.3,-0.99953,0.0,0.03436]
[1779241073018,36.04,76495.9,3.3,-0.99953,0.0,0.03436]
[1779241073277,36.04,76495.89,3.3,-0.99953,0.0,0.03435]
[1779241075121,36.04,76496.27,3.3,-0.99953,0.0,0.03441]
[1779241075272,36.04,76496.27,3.3,-0.99953,0.0,0.03441]
[1779241075291,36.04,76497.95,3.3,-0.99953,0.0,0.03467]
[1779241076298,36.04,76499.14,3.3,-0.99953,0.0,0.03486]
[1779241079319,36.04,76497.36,3.3,-0.99953,0.0,0.03458]
[1779241080424,36.04,76497.36,3.3,-0.99953,0.0,0.03458]
[1779241080523,36.04,76497.59,3.3,-0.99953,0.0,0.03462]
[1779241082340,36.04,76502.47,3.3,-0.99952,0.0,0.03538]
[1779241083347,36.04,76496.56,3.3,-0.99953,0.0,0.03446]
[1779241084198,36.04,76496.56,3.3,-0.99953,0.0,0.03446]
[1779241084270,36.04,76496.56,3.3,-0.99953,0.0,0.03446]
[1779241084354,36.04,76493.04,3.3,-0.99954,0.0,0.03392]
[1779241087375,36.04,76488.59,3.3,-0.99955,0.0,0.03325]
[1779241088139,36.04,76488.59,3.3,-0.99955,0.0,0.03325]
[1779241088271,36.04,76488.59,3.3,-0.99955,0.0,0.03325]
[1779241088382,36.04,76486.16,3.3,-0.99956,0.0,0.03289]
[1779241090396,36.04,76481.67,3.3,-0.99956,0.0,0.03223]
[1779241091403,36.04,76484.8,3.3,-0.99956,0.0,0.03269]
[1779241091486,36.04,76484.8,3.3,-0.99956,0.0,0.03269]
[1779241091519,36.04,76484.8,3.3,-0.99956,0.0,0.03269]
[1779241092410,36.04,76489.88,3.3,-0.99955,0.0,0.03344]
[1779241093417,36.04,76488.82,3.3,-0.99955,0.0,0.03328]
[1779241093769,36.04,76488.82,3.3,-0.99955,0.0,0.03328]
[1779241094424,36.04,76490.0,3.3,-0.99955,0.0,0.03346]
[1779241095179,36.04,76490.0,3.3,-0.99955,0.0,0.03346]
[1779241095270,36.04,76490.0,3.3,-0.99955,0.0,0.03346]
[1779241097445,36.04,76491.61,3.3,-0.99954,0.0,0.0337]
[1779241098452,36.04,76489.71,3.3,-0.99955,0.0,0.03342]
[1779241098625,36.04,76489.71,3.3,-0.99955,0.0,0.03342]
[1779241098769,36.04,76489.71,3.3,-0.99955,0.0,0.03342]
[1779241099372,36.04,76489.71,3.3,-0.99955,0.0,0.03342]
[1779241101217,36.04,76490.68,3.3,-0.99955,0.0,0.03356]
[1779241101269,36.04,76490.68,3.3,-0.99955,0.0,0.03356]
[1779241101270,36.04,76495.71,3.3,-0.99953,0.0,0.03433]
[1779241101474,36.04,76504.9,3.3,-0.99951,0.0,0.03576]
[1779241103352,36.04,76504.9,3.3,-0.99951,0.0,0.03576]
[1779241103370,36.04,76504.58,3.3,-0.99951,0.0,0.03571]
[1779241103522,36.04,76504.58,3.3,-0.99951,0.0,0.03571]
[1779241106273,36.04,76504.67,3.3,-0.99951,0.0,0.03573]
[1779241106523,36.04,76503.93,3.3,-0.99952,0.0,0.03561]
[1779241106751,36.04,76505.25,3.3,-0.99951,0.0,0.03582]
[1779241110087,36.04,76504.97,3.3,-0.99951,0.0,0.03577]
[1779241110271,36.04,76504.97,3.3,-0.99951,0.0,0.03577]
[1779241110292,36.04,76502.59,3.3,-0.99952,0.0,0.0354]
[1779241110531,36.04,76502.59,3.3,-0.99952,0.0,0.0354]
[1779241110770,36.04,76502.59,3.3,-0.99952,0.0,0.0354]
[1779241110871,36.04,76501.33,3.3,-0.99952,0.0,0.0352]
[1779241111546,36.04,76501.69,3.3,-0.99953,0.0,0.03471]
[1779241113564,36.04,76500.89,3.3,-0.99953,0.0,0.03458]
[1779241113773,36.04,76500.89,3.3,-0.99953,0.0,0.03458]
[1779241113818,36.04,76498.54,3.3,-0.99954,0.0,0.03422]
[1779241115575,36.04,76497.14,3.3,-0.99954,0.0,0.03401]
[1779241117283,36.04,76497.14,3.3,-0.99954,0.0,0.03401]
[1779241117289,36.04,76498.88,3.3,-0.99953,0.0,0.03427]
[1779241117519,36.04,76498.88,3.3,-0.99953,0.0,0.03427]
[1779241118908,36.04,76499.9,3.3,-0.99953,0.0,0.03443]
[1779241119020,36.04,76499.9,3.3,-0.99953,0.0,0.03443]
[1779241127383,36.04,76498.66,3.3,-0.99953,0.0,0.03424]
[1779241127519,36.04,76498.33,3.3,-0.99954,0.0,0.03419]
[1779241127996,36.04,76499.36,3.3,-0.99953,0.0,0.03435]
[1779241129769,36.04,76499.18,3.3,-0.99953,0.0,0.03432]
[1779241133702,36.04,76494.48,3.3,-0.99954,0.0,0.0336]
[1779241134605,36.04,76494.48,3.3,-0.99954,0.0,0.0336]
[1779241134769,36.04,76494.48,3.3,-0.99954,0.0,0.0336]
[1779241134783,36.04,76489.54,3.3,-0.99955,0.0,0.03287]
[1779241135635,36.04,76489.54,3.3,-0.99955,0.0,0.03287]
[1779241135770,36.04,76489.54,3.3,-0.99955,0.0,0.03287]
[1779241135871,36.04,76492.09,3.3,-0.99955,0.0,0.03325]
[1779241140642,36.04,76493.14,3.3,-0.99955,0.0,0.0334]
[1779241140776,36.04,76493.14,3.3,-0.99955,0.0,0.0334]
[1779241140840,36.04,76498.96,3.3,-0.99953,0.0,0.03429]
[1779241141761,36.04,76501.78,3.3,-0.99953,0.0,0.03472]
[1779241142766,36.04,76503.81,3.3,-0.99952,0.0,0.03504]
[1779241143773,36.04,76509.45,3.3,-0.99951,0.0,0.03593]
[1779241144780,36.04,76518.86,3.3,-0.99949,0.0,0.03746]
[1779241146442,36.04,76518.86,3.3,-0.99949,0.0,0.03746]
[1779241146465,36.04,76520.14,3.3,-0.99948,0.0,0.03768]
[1779241146521,36.04,76520.14,3.3,-0.99948,0.0,0.03768]
[1779241147801,36.04,76510.61,3.3,-0.99951,0.0,0.03611]
[1779241149185,36.04,76510.61,3.3,-0.99951,0.0,0.03611]
[1779241149271,36.04,76510.61,3.3,-0.99951,0.0,0.03611]
[1779241149371,36.04,76513.53,3.3,-0.9995,0.0,0.03659]
[1779241150463,36.04,76513.53,3.3,-0.9995,0.0,0.03659]
[1779241149815,36.04,76516.6,3.3,-0.99949,0.0,0.03709]
[1779241150523,36.04,76516.6,3.3,-0.99949,0.0,0.03709]
[1779241150822,36.04,76517.81,3.3,-0.99949,0.0,0.03729]
[1779241151829,36.04,76520.91,3.3,-0.99948,0.0,0.0378]
[1779241154559,36.04,76519.99,3.3,-0.99948,0.0,0.03765]
[1779241154772,36.04,76519.99,3.3,-0.99948,0.0,0.03765]
[1779241155857,36.04,76526.2,3.3,-0.99947,0.0,0.0387]
[1779241158119,36.04,76526.34,3.3,-0.99947,0.0,0.03872]
[1779241158268,36.04,76526.34,3.3,-0.99947,0.0,0.03872]
[1779241158310,36.04,76527.68,3.3,-0.99947,0.0,0.03895]
[1779241160892,36.04,76525.6,3.3,-0.99947,0.0,0.0386]
[1779241162358,36.04,76525.6,3.3,-0.99947,0.0,0.0386]
[1779241162522,36.04,76525.6,3.3,-0.99947,0.0,0.0386]
[1779241166141,36.04,76526.31,3.3,-0.99947,0.0,0.03872]
[1779241166272,36.04,76526.31,3.3,-0.99947,0.0,0.03872]
[1779241166371,36.04,76525.42,3.3,-0.99947,0.0,0.03857]
[1779241167336,36.04,76525.42,3.3,-0.99947,0.0,0.03857]
[1779241167437,36.04,76527.22,3.3,-0.99947,0.0,0.03888]
[1779241167941,36.04,76530.22,3.3,-0.99946,0.0,0.03939]
[1779241168948,36.04,76533.72,3.3,-0.99945,0.0,0.04001]
[1779241169955,36.04,76537.01,3.3,-0.99944,0.0,0.04059]
[1779241170962,36.04,76540.83,3.3,-0.99943,0.0,0.04128]
[1779241171746,36.04,76540.83,3.3,-0.99943,0.0,0.04128]
[1779241171775,36.04,76540.83,3.3,-0.99943,0.0,0.04128]
[1779241171969,36.04,76541.23,3.3,-0.99944,0.0,0.04072]
[1779241172976,36.04,76543.09,3.3,-0.99943,0.0,0.04106]
[1779241173983,36.04,76545.31,3.3,-0.99943,0.0,0.04146]
[1779241174990,36.04,76541.73,3.3,-0.99944,0.0,0.04081]
[1779241175599,36.04,76541.73,3.3,-0.99944,0.0,0.04081]
[1779241175731,36.04,76541.73,3.3,-0.99944,0.0,0.04081]
[1779241175772,36.04,76541.73,3.3,-0.99944,0.0,0.04081]
[1779241175997,36.04,76540.49,3.3,-0.99944,0.0,0.04059]
[1779241179207,36.04,76540.93,3.3,-0.99944,0.0,0.04067]
[1779241179269,36.04,76540.93,3.3,-0.99944,0.0,0.04067]
[1779241179306,36.04,76541.67,3.3,-0.99944,0.0,0.0408]
[1779241181282,36.04,76541.66,3.3,-0.99944,0.0,0.0408]
[1779241181522,36.04,76541.66,3.3,-0.99944,0.0,0.0408]
[1779241184869,36.04,76542.29,3.3,-0.99944,0.0,0.04091]
[1779241185023,36.04,76542.29,3.3,-0.99944,0.0,0.04091]
[1779241185273,36.04,76542.29,3.3,-0.99944,0.0,0.04091]
[1779241185526,36.04,76542.29,3.3,-0.99944,0.0,0.04091]
[1779241185365,36.04,76538.99,3.3,-0.99944,0.0,0.04032]
[1779241186068,36.04,76535.13,3.3,-0.99945,0.0,0.03964]
[1779241187075,36.04,76532.03,3.3,-0.99946,0.0,0.0391]
[1779241188082,36.04,76533.44,3.3,-0.99946,0.0,0.03935]
[1779241189142,36.04,76533.44,3.3,-0.99946,0.0,0.03935]
[1779241189269,36.04,76533.44,3.3,-0.99946,0.0,0.03935]
[1779241190096,36.04,76536.92,3.3,-0.99945,0.0,0.03996]
[1779241191964,36.04,76537.89,3.3,-0.99945,0.0,0.04013]
[1779241192020,36.04,76537.89,3.3,-0.99945,0.0,0.04013]
[1779241192110,36.04,76538.98,3.3,-0.99944,0.0,0.04032]
[1779241194426,36.04,76538.23,3.3,-0.99945,0.0,0.04019]
[1779241194518,36.04,76538.23,3.3,-0.99945,0.0,0.04019]
[1779241195131,36.04,76541.12,3.3,-0.99944,0.0,0.0407]
[1779241196319,36.04,76542.48,3.3,-0.99944,0.0,0.04095]
[1779241201540,36.04,76542.7,3.3,-0.99943,0.0,0.04099]
[1779241201772,36.04,76542.89,3.3,-0.99943,0.0,0.04102]
[1779241201924,36.04,76542.89,3.3,-0.99943,0.0,0.04102]
[1779241202027,36.04,76542.89,3.3,-0.99943,0.0,0.04102]
[1779241202371,36.04,76544.05,3.3,-0.99943,0.0,0.04123]
[1779241204194,36.04,76536.7,3.3,-0.99945,0.0,0.03992]
[1779241204810,36.04,76536.7,3.3,-0.99945,0.0,0.03992]
[1779241205036,36.04,76536.7,3.3,-0.99945,0.0,0.03992]
[1779241205054,36.04,76536.7,3.3,-0.99945,0.0,0.03992]
[1779241205268,36.04,76536.7,3.3,-0.99945,0.0,0.03992]
[1779241205337,36.04,76534.22,3.3,-0.99946,0.0,0.03948]
[1779241207216,36.04,76528.79,3.3,-0.99947,0.0,0.03855]
[1779241208065,36.04,76528.79,3.3,-0.99947,0.0,0.03855]
[1779241208269,36.04,76528.79,3.3,-0.99947,0.0,0.03855]
[1779241208356,36.04,76528.79,3.3,-0.99947,0.0,0.03855]
[1779241208521,36.04,76528.79,3.3,-0.99947,0.0,0.03855]
[1779241208455,36.04,76529.28,3.3,-0.99947,0.0,0.03863]
[1779241211244,36.04,76524.9,3.3,-0.99948,0.0,0.03789]
[1779241212134,36.04,76524.9,3.3,-0.99948,0.0,0.03789]
[1779241212269,36.04,76524.9,3.3,-0.99948,0.0,0.03789]
[1779241212355,36.04,76522.15,3.3,-0.99949,0.0,0.03743]
[1779241213958,36.04,76522.41,3.3,-0.99949,0.0,0.03747]
[1779241214020,36.04,76522.41,3.3,-0.99949,0.0,0.03747]
[1779241214266,36.04,76519.74,3.3,-0.99949,0.0,0.03703]
[1779241216280,36.04,76521.21,3.3,-0.99949,0.0,0.03727]
[1779241220308,36.04,76522.59,3.3,-0.99949,0.0,0.0375]
[1779241224336,36.04,76524.99,3.3,-0.99948,0.0,0.0379]
[1779241225769,36.04,76525.15,3.3,-0.99948,0.0,0.03793]
[1779241231444,36.04,76525.76,3.3,-0.99948,0.0,0.03803]
[1779241231521,36.04,76525.76,3.3,-0.99948,0.0,0.03803]
[1779241231474,36.04,76523.22,3.3,-0.99949,0.0,0.03703]
[1779241231657,36.04,76523.22,3.3,-0.99949,0.0,0.03703]
[1779241231771,36.04,76523.22,3.3,-0.99949,0.0,0.03703]
[1779241232392,36.04,76522.09,3.3,-0.9995,0.0,0.03684]
[1779241233769,36.04,76521.91,3.3,-0.9995,0.0,0.03681]
[1779241235412,36.04,76519.04,3.3,-0.9995,0.0,0.03634]
[1779241237005,36.04,76518.9,3.3,-0.9995,0.0,0.03632]
[1779241237009,36.04,76518.9,3.3,-0.9995,0.0,0.03632]
[1779241237018,36.04,76518.9,3.3,-0.9995,0.0,0.03632]
[1779241237427,36.04,76524.07,3.3,-0.99949,0.0,0.03717]
[1779241242260,36.04,76524.49,3.3,-0.99949,0.0,0.03724]
[1779241242269,36.04,76524.49,3.3,-0.99949,0.0,0.03724]
[1779241242352,36.04,76524.49,3.3,-0.99949,0.0,0.03724]
[1779241242520,36.04,76524.49,3.3,-0.99949,0.0,0.03724]
[1779241242462,36.04,76524.82,3.3,-0.99949,0.0,0.03729]
[1779241246330,36.04,76524.01,3.3,-0.99949,0.0,0.03716]
[1779241246522,36.04,76524.01,3.3,-0.99949,0.0,0.03716]
[1779241246577,36.04,76525.27,3.3,-0.99949,0.0,0.03736]
[1779241248504,36.04,76527.87,3.3,-0.99948,0.0,0.0378]
[1779241249041,36.04,76527.87,3.3,-0.99948,0.0,0.0378]
[1779241249268,36.04,76527.87,3.3,-0.99948,0.0,0.0378]
[1779241249515,36.04,76524.09,3.3,-0.99949,0.0,0.03717]
[1779241250286,36.04,76524.09,3.3,-0.99949,0.0,0.03717]
[1779241250524,36.04,76524.09,3.3,-0.99949,0.0,0.03717]
[1779241251529,36.04,76526.73,3.3,-0.99948,0.0,0.03761]
[1779241252536,36.04,76528.66,3.3,-0.99948,0.0,0.03793]
[1779241254551,36.04,76525.54,3.3,-0.99949,0.0,0.03741]
[1779241255077,36.04,76525.54,3.3,-0.99949,0.0,0.03741]
[1779241255272,36.04,76525.54,3.3,-0.99949,0.0,0.03741]
[1779241255559,36.04,76525.28,3.3,-0.99949,0.0,0.03737]
[1779241260594,36.04,76525.68,3.3,-0.99949,0.0,0.03743]
[1779241262188,36.04,76525.14,3.3,-0.99949,0.0,0.03734]
[1779241262271,36.04,76525.14,3.3,-0.99949,0.0,0.03734]
[1779241262609,36.04,76519.07,3.3,-0.9995,0.0,0.03635]
[1779241263616,36.04,76516.51,3.3,-0.99951,0.0,0.03593]
[1779241264507,36.04,76516.51,3.3,-0.99951,0.0,0.03593]
[1779241264521,36.04,76516.51,3.3,-0.99951,0.0,0.03593]
[1779241264623,36.04,76511.26,3.3,-0.99952,0.0,0.0351]
[1779241265636,36.04,76509.71,3.3,-0.99952,0.0,0.03486]
[1779241268447,36.04,76510.78,3.3,-0.99952,0.0,0.03503]
[1779241268522,36.04,76510.78,3.3,-0.99952,0.0,0.03503]
[1779241272679,36.04,76512.64,3.3,-0.99952,0.0,0.03532]
[1779241274070,36.04,76512.64,3.3,-0.99952,0.0,0.03532]
[1779241274272,36.04,76512.64,3.3,-0.99952,0.0,0.03532]
[1779241274479,36.04,76512.64,3.3,-0.99952,0.0,0.03532]
[1779241274521,36.04,76512.64,3.3,-0.99952,0.0,0.03532]
[1779241274580,36.04,76512.66,3.3,-0.99952,0.0,0.03532]
[1779241274693,36.04,76515.88,3.3,-0.99951,0.0,0.03583]
[1779241275700,36.04,76517.49,3.3,-0.99951,0.0,0.03609]
[1779241276707,36.04,76518.97,3.3,-0.9995,0.0,0.03633]
[1779241277713,36.04,76520.79,3.3,-0.9995,0.0,0.03663]
[1779241280372,36.04,76521.03,3.3,-0.9995,0.0,0.03667]
[1779241280520,36.04,76521.03,3.3,-0.9995,0.0,0.03667]
[1779241280629,36.04,76521.03,3.3,-0.9995,0.0,0.03667]
[1779241280775,36.04,76520.38,3.3,-0.9995,0.0,0.03656]
[1779241280899,36.04,76520.38,3.3,-0.9995,0.0,0.03656]
[1779241280950,36.04,76521.16,3.3,-0.9995,0.0,0.03669]
[1779241283168,36.04,76521.7,3.3,-0.9995,0.0,0.03678]
[1779241283269,36.04,76521.7,3.3,-0.9995,0.0,0.03678]
[1779241283343,36.04,76515.1,3.3,-0.99951,0.0,0.03571]
[1779241285782,36.04,76514.54,3.3,-0.99951,0.0,0.03562]
[1779241286020,36.04,76514.54,3.3,-0.99951,0.0,0.03562]
[1779241286107,36.04,76514.54,3.3,-0.99951,0.0,0.03562]
[1779241286272,36.04,76514.54,3.3,-0.99951,0.0,0.03562]
[1779241286333,36.04,76509.5,3.3,-0.99952,0.0,0.03483]
[1779241286777,36.04,76504.92,3.3,-0.99954,0.0,0.03412]
[1779241288014,36.04,76505.83,3.3,-0.99953,0.0,0.03426]
[1779241292419,36.04,76505.21,3.3,-0.99953,0.0,0.03416]
[1779241292520,36.04,76505.21,3.3,-0.99953,0.0,0.03416]
[1779241292557,36.04,76506.63,3.3,-0.99954,0.0,0.03384]
[1779241293697,36.04,76505.6,3.3,-0.99954,0.0,0.03368]
[1779241293772,36.04,76505.6,3.3,-0.99954,0.0,0.03368]
[1779241293831,36.04,76504.56,3.3,-0.99954,0.0,0.03353]
[1779241297859,36.04,76505.81,3.3,-0.99954,0.0,0.03372]
[1779241299159,36.04,76505.81,3.3,-0.99954,0.0,0.03372]
[1779241299270,36.04,76505.81,3.3,-0.99954,0.0,0.03372]
[1779241299486,36.04,76505.81,3.3,-0.99954,0.0,0.03372]
[1779241299524,36.04,76505.81,3.3,-0.99954,0.0,0.03372]
[1779241299581,36.04,76507.68,3.3,-0.99954,0.0,0.034]
[1779241299873,36.04,76510.16,3.3,-0.99953,0.0,0.03438]
[1779241300880,36.04,76512.68,3.3,-0.99953,0.0,0.03477]
[1779241301887,36.04,76514.78,3.3,-0.99952,0.0,0.0351]
[1779241303651,36.04,76516.05,3.3,-0.99952,0.0,0.0353]
[1779241306161,36.04,76515.71,3.3,-0.99952,0.0,0.03525]
[1779241306271,36.04,76515.71,3.3,-0.99952,0.0,0.03525]
[1779241306372,36.04,76514.33,3.3,-0.99952,0.0,0.03503]
[1779241307011,36.04,76514.33,3.3,-0.99952,0.0,0.03503]
[1779241307025,36.04,76514.33,3.3,-0.99952,0.0,0.03503]
[1779241307111,36.04,76515.44,3.3,-0.99952,0.0,0.0352]
[1779241311068,36.04,76514.7,3.3,-0.99952,0.0,0.03509]
[1779241311269,36.04,76514.7,3.3,-0.99952,0.0,0.03509]
[1779241312964,36.04,76511.36,3.3,-0.99953,0.0,0.03457]
[1779241313934,36.04,76511.36,3.3,-0.99953,0.0,0.03457]
[1779241313995,36.04,76511.36,3.3,-0.99953,0.0,0.03457]
[1779241314019,36.04,76511.36,3.3,-0.99953,0.0,0.03457]
[1779241314035,36.04,76506.72,3.3,-0.99954,0.0,0.03385]
[1779241319006,36.04,76504.92,3.3,-0.99954,0.0,0.03358]
[1779241319737,36.04,76504.92,3.3,-0.99954,0.0,0.03358]
[1779241319776,36.04,76504.92,3.3,-0.99954,0.0,0.03358]
[1779241320663,36.04,76502.0,3.3,-0.99955,0.0,0.03314]
[1779241322032,36.04,76500.41,3.3,-0.99955,0.0,0.03291]
[1779241323775,36.04,76499.48,3.3,-0.99955,0.0,0.03277]
[1779241329081,36.04,76499.96,3.3,-0.99955,0.0,0.03284]
[1779241332103,36.04,76501.12,3.3,-0.99955,0.0,0.03301]
[1779241333110,36.04,76502.89,3.3,-0.99955,0.0,0.03328]
[1779241333810,36.04,76502.89,3.3,-0.99955,0.0,0.03328]
[1779241333943,36.04,76502.89,3.3,-0.99955,0.0,0.03328]
[1779241334022,36.04,76502.89,3.3,-0.99955,0.0,0.03328]
[1779241334117,36.04,76502.73,3.3,-0.99955,0.0,0.03325]
[1779241337137,36.04,76501.5,3.3,-0.99955,0.0,0.03307]
[1779241339153,36.04,76498.55,3.3,-0.99956,0.0,0.03263]
[1779241341301,36.04,76499.65,3.3,-0.99955,0.0,0.03279]
[1779241341414,36.04,76499.65,3.3,-0.99955,0.0,0.03279]
[1779241341522,36.04,76499.65,3.3,-0.99955,0.0,0.03279]
[1779241341569,36.04,76499.56,3.3,-0.99955,0.0,0.03278]
[1779241345996,36.04,76500.69,3.3,-0.99955,0.0,0.03295]
[1779241346020,36.04,76500.69,3.3,-0.99955,0.0,0.03295]
[1779241346202,36.04,76500.78,3.3,-0.99955,0.0,0.03296]
[1779241348182,36.04,76500.52,3.3,-0.99955,0.0,0.03292]
[1779241348271,36.04,76500.52,3.3,-0.99955,0.0,0.03292]
[1779241349223,36.04,76497.31,3.3,-0.99956,0.0,0.03245]
[1779241350230,36.04,76494.57,3.3,-0.99956,0.0,0.03205]
[1779241351237,36.04,76494.87,3.3,-0.99957,0.0,0.03158]
[1779241355266,36.04,76490.2,3.3,-0.99958,0.0,0.03092]
[1779241356273,36.04,76485.52,3.3,-0.99959,0.0,0.03027]
[1779241357280,36.04,76479.76,3.3,-0.9996,0.0,0.02949]
[1779241358287,36.04,76473.39,3.3,-0.99961,0.0,0.02864]
[1779241359294,36.04,76470.89,3.3,-0.99962,0.0,0.02832]
[1779241359853,36.04,76470.89,3.3,-0.99962,0.0,0.02832]
[1779241360023,36.04,76470.89,3.3,-0.99962,0.0,0.02832]
[1779241360028,36.04,76470.89,3.3,-0.99962,0.0,0.02832]
[1779241360271,36.04,76470.89,3.3,-0.99962,0.0,0.02832]
[1779241360301,36.04,76470.98,3.3,-0.99962,0.0,0.02833]
[1779241361308,36.04,76472.44,3.3,-0.99962,0.0,0.02852]
[1779241363323,36.04,76479.49,3.3,-0.9996,0.0,0.02945]
[1779241364330,36.04,76481.66,3.3,-0.9996,0.0,0.02974]
[1779241365337,36.04,76475.55,3.3,-0.99961,0.0,0.02893]
[1779241365905,36.04,76475.55,3.3,-0.99961,0.0,0.02893]
[1779241366021,36.04,76475.55,3.3,-0.99961,0.0,0.02893]
[1779241366344,36.04,76473.89,3.3,-0.99961,0.0,0.02871]
[1779241367351,36.04,76478.86,3.3,-0.9996,0.0,0.02937]
[1779241368027,36.04,76478.86,3.3,-0.9996,0.0,0.02937]
[1779241368270,36.04,76478.86,3.3,-0.9996,0.0,0.02937]
[1779241368358,36.04,76481.94,3.3,-0.9996,0.0,0.02978]
[1779241372506,36.04,76481.39,3.3,-0.9996,0.0,0.02971]
[1779241372521,36.04,76481.39,3.3,-0.9996,0.0,0.02971]
[1779241375407,36.04,76484.75,3.3,-0.99959,0.0,0.03017]
[1779241378108,36.04,76484.69,3.3,-0.99959,0.0,0.03016]
[1779241378271,36.04,76484.69,3.3,-0.99959,0.0,0.03016]
[1779241378275,36.04,76484.69,3.3,-0.99959,0.0,0.03016]
[1779241378522,36.04,76484.69,3.3,-0.99959,0.0,0.03016]
[1779241378585,36.04,76487.77,3.3,-0.99959,0.0,0.03058]
[1779241379435,36.04,76489.19,3.3,-0.99958,0.0,0.03078]
[1779241382457,36.04,76490.47,3.3,-0.99958,0.0,0.03096]
[1779241384471,36.04,76491.61,3.3,-0.99958,0.0,0.03112]
[1779241384943,36.04,76491.61,3.3,-0.99958,0.0,0.03112]
[1779241385020,36.04,76491.61,3.3,-0.99958,0.0,0.03112]
[1779241387492,36.04,76493.25,3.3,-0.99957,0.0,0.03135]
[1779241388499,36.04,76490.94,3.3,-0.99958,0.0,0.03103]
[1779241389359,36.04,76490.94,3.3,-0.99958,0.0,0.03103]
[1779241389521,36.04,76490.94,3.3,-0.99958,0.0,0.03103]
[1779241389622,36.04,76488.09,3.3,-0.99959,0.0,0.03063]
[1779241390020,36.04,76488.09,3.3,-0.99959,0.0,0.03063]
[1779241390271,36.04,76488.09,3.3,-0.99959,0.0,0.03063]
[1779241390677,36.04,76489.39,3.3,-0.99958,0.0,0.03081]
[1779241394541,36.04,76490.56,3.3,-0.99958,0.0,0.03097]
[1779241395458,36.04,76490.56,3.3,-0.99958,0.0,0.03097]
[1779241395522,36.04,76490.56,3.3,-0.99958,0.0,0.03097]
[1779241395623,36.04,76490.56,3.3,-0.99958,0.0,0.03097]
[1779241395671,36.04,76490.24,3.3,-0.99958,0.0,0.03093]
[1779241395772,36.04,76490.24,3.3,-0.99958,0.0,0.03093]
[1779241396555,36.04,76490.27,3.3,-0.99958,0.0,0.03093]
[1779241397562,36.04,76491.62,3.3,-0.99958,0.0,0.03112]
[1779241399576,36.04,76493.91,3.3,-0.99957,0.0,0.03145]
[1779241400355,36.04,76493.91,3.3,-0.99957,0.0,0.03145]
[1779241400523,36.04,76493.91,3.3,-0.99957,0.0,0.03145]
[1779241400583,36.04,76498.65,3.3,-0.99956,0.0,0.03213]
[1779241401589,36.04,76500.59,3.3,-0.99956,0.0,0.03241]
[1779241404610,36.04,76502.15,3.3,-0.99956,0.0,0.03264]
[1779241405270,36.04,76502.15,3.3,-0.99956,0.0,0.03264]
[1779241405525,36.04,76502.15,3.3,-0.99956,0.0,0.03264]
[1779241405721,36.04,76504.8,3.3,-0.99955,0.0,0.03303]
[1779241406564,36.04,76504.8,3.3,-0.99955,0.0,0.03303]
[1779241406772,36.04,76504.8,3.3,-0.99955,0.0,0.03303]
[1779241409645,36.04,76506.48,3.3,-0.99955,0.0,0.03328]
[1779241411660,36.04,76510.1,3.3,-0.99955,0.0,0.03329]
[1779241413140,36.04,76510.52,3.3,-0.99954,0.0,0.03336]
[1779241413271,36.04,76510.52,3.3,-0.99954,0.0,0.03336]
[1779241413402,36.04,76510.52,3.3,-0.99954,0.0,0.03336]
[1779241413519,36.04,76510.52,3.3,-0.99954,0.0,0.03336]
[1779241413674,36.04,76510.99,3.3,-0.99954,0.0,0.03343]
[1779241416701,36.04,76512.04,3.3,-0.99954,0.0,0.03359]
[1779241417724,36.04,76509.7,3.3,-0.99955,0.0,0.03323]
[1779241417917,36.04,76509.7,3.3,-0.99955,0.0,0.03323]
[1779241418020,36.04,76509.7,3.3,-0.99955,0.0,0.03323]
[1779241418926,36.04,76510.23,3.3,-0.99955,0.0,0.03331]
[1779241419020,36.04,76510.23,3.3,-0.99955,0.0,0.03331]
[1779241419738,36.04,76510.69,3.3,-0.99954,0.0,0.03338]
[1779241422759,36.04,76512.62,3.3,-0.99954,0.0,0.03368]
[1779241422852,36.04,76512.62,3.3,-0.99954,0.0,0.03368]
[1779241423021,36.04,76512.62,3.3,-0.99954,0.0,0.03368]
[1779241423766,36.04,76516.56,3.3,-0.99953,0.0,0.03428]
[1779241424773,36.04,76518.25,3.3,-0.99953,0.0,0.03454]
[1779241425780,36.04,76519.47,3.3,-0.99952,0.0,0.03473]
[1779241427794,36.04,76518.17,3.3,-0.99953,0.0,0.03453]
[1779241428338,36.04,76518.17,3.3,-0.99953,0.0,0.03453]
[1779241428485,36.04,76518.17,3.3,-0.99953,0.0,0.03453]
[1779241428520,36.04,76518.17,3.3,-0.99953,0.0,0.03453]
[1779241428546,36.04,76518.17,3.3,-0.99953,0.0,0.03453]
[1779241433837,36.04,76518.02,3.3,-0.99953,0.0,0.0345]
[1779241435851,36.04,76522.08,3.3,-0.99952,0.0,0.03514]
[1779241437420,36.04,76522.08,3.3,-0.99952,0.0,0.03514]
[1779241437521,36.04,76522.08,3.3,-0.99952,0.0,0.03514]
[1779241437774,36.04,76522.08,3.3,-0.99952,0.0,0.03514]
[1779241437624,36.04,76524.69,3.3,-0.99951,0.0,0.03555]
[1779241438872,36.04,76523.48,3.3,-0.99952,0.0,0.03536]
[1779241439879,36.04,76521.96,3.3,-0.99952,0.0,0.03512]
[1779241443418,36.04,76522.36,3.3,-0.99952,0.0,0.03518]
[1779241443521,36.04,76522.36,3.3,-0.99952,0.0,0.03518]
[1779241443646,36.04,76522.36,3.3,-0.99952,0.0,0.03518]
[1779241443775,36.04,76522.36,3.3,-0.99952,0.0,0.03518]
[1779241443748,36.04,76527.41,3.3,-0.99951,0.0,0.03599]
[1779241443907,36.04,76528.8,3.3,-0.9995,0.0,0.03621]
[1779241448514,36.04,76529.02,3.3,-0.9995,0.0,0.03625]
[1779241448524,36.04,76529.02,3.3,-0.9995,0.0,0.03625]
[1779241449154,36.04,76528.31,3.3,-0.9995,0.0,0.03613]
[1779241449270,36.04,76528.31,3.3,-0.9995,0.0,0.03613]
[1779241449369,36.04,76526.55,3.3,-0.99951,0.0,0.03585]
[1779241451964,36.04,76524.86,3.3,-0.99951,0.0,0.03558]
[1779241453349,36.04,76524.86,3.3,-0.99951,0.0,0.03558]
[1779241453522,36.04,76524.86,3.3,-0.99951,0.0,0.03558]
[1779241453620,36.04,76521.91,3.3,-0.99952,0.0,0.03511]
[1779241453978,36.04,76519.46,3.3,-0.99952,0.0,0.03473]
[1779241454985,36.04,76516.35,3.3,-0.99953,0.0,0.03425]
[1779241459693,36.04,76517.0,3.3,-0.99953,0.0,0.03435]
[1779241459773,36.04,76517.0,3.3,-0.99953,0.0,0.03435]
[1779241459816,36.04,76517.0,3.3,-0.99953,0.0,0.03435]
[1779241459794,36.04,76517.15,3.3,-0.99953,0.0,0.03437]
[1779241460030,36.04,76517.15,3.3,-0.99953,0.0,0.03437]
[1779241461029,36.04,76519.78,3.3,-0.99952,0.0,0.03478]
[1779241464050,36.04,76518.52,3.3,-0.99953,0.0,0.03458]
[1779241465853,36.04,76518.66,3.3,-0.99953,0.0,0.0346]
[1779241466019,36.04,76518.66,3.3,-0.99953,0.0,0.0346]
[1779241466054,36.04,76518.66,3.3,-0.99953,0.0,0.0346]
[1779241466271,36.04,76518.66,3.3,-0.99953,0.0,0.0346]
[1779241466327,36.04,76516.82,3.3,-0.99953,0.0,0.03432]
[1779241467072,36.04,76515.6,3.3,-0.99953,0.0,0.03413]
[1779241471099,36.04,76515.68,3.3,-0.99954,0.0,0.0336]
[1779241476135,36.04,76514.99,3.3,-0.99954,0.0,0.0335]
[1779241477142,36.04,76514.13,3.3,-0.99954,0.0,0.03337]
[1779241478144,36.04,76514.13,3.3,-0.99954,0.0,0.03337]
[1779241478273,36.04,76514.13,3.3,-0.99954,0.0,0.03337]
[1779241478556,36.04,76514.13,3.3,-0.99954,0.0,0.03337]
[1779241478771,36.04,76514.13,3.3,-0.99954,0.0,0.03337]
[1779241478618,36.04,76509.25,3.3,-0.99955,0.0,0.03264]
[1779241479155,36.04,76507.33,3.3,-0.99956,0.0,0.03236]
[1779241484453,36.04,76507.75,3.3,-0.99956,0.0,0.03242]
[1779241484518,36.04,76507.75,3.3,-0.99956,0.0,0.03242]
[1779241484709,36.04,76507.75,3.3,-0.99956,0.0,0.03242]
[1779241484771,36.04,76507.75,3.3,-0.99956,0.0,0.03242]
[1779241484758,36.04,76507.66,3.3,-0.99956,0.0,0.03241]
[1779241487213,36.04,76511.67,3.3,-0.99955,0.0,0.033]
[1779241488373,36.04,76511.67,3.3,-0.99955,0.0,0.033]
[1779241488523,36.04,76511.67,3.3,-0.99955,0.0,0.033]
[1779241488803,36.04,76511.67,3.3,-0.99955,0.0,0.033]
[1779241489024,36.04,76511.48,3.3,-0.99955,0.0,0.03297]
[1779241489226,36.04,76515.74,3.3,-0.99954,0.0,0.03361]
[1779241490121,36.04,76515.74,3.3,-0.99954,0.0,0.03361]
[1779241490270,36.04,76515.74,3.3,-0.99954,0.0,0.03361]
[1779241490344,36.04,76525.52,3.3,-0.99952,0.0,0.03512]
[1779241491240,36.04,76526.36,3.3,-0.99952,0.0,0.03526]
[1779241495268,36.04,76530.45,3.3,-0.99951,0.0,0.03591]
[1779241496470,36.04,76530.45,3.3,-0.99951,0.0,0.03591]
[1779241496520,36.04,76530.45,3.3,-0.99951,0.0,0.03591]
[1779241496572,36.04,76532.01,3.3,-0.9995,0.0,0.03616]
[1779241501330,36.04,76539.73,3.3,-0.99948,0.0,0.03743]
[1779241502332,36.04,76543.32,3.3,-0.99947,0.0,0.03804]
[1779241504346,36.04,76539.57,3.3,-0.99948,0.0,0.03741]
[1779241505491,36.04,76539.57,3.3,-0.99948,0.0,0.03741]
[1779241505523,36.04,76539.57,3.3,-0.99948,0.0,0.03741]
[1779241505593,36.04,76538.03,3.3,-0.99949,0.0,0.03715]
[1779241508857,36.04,76538.21,3.3,-0.99949,0.0,0.03718]
[1779241508374,36.04,76536.97,3.3,-0.99949,0.0,0.03697]
[1779241509019,36.04,76536.97,3.3,-0.99949,0.0,0.03697]
[1779241509218,36.04,76536.97,3.3,-0.99949,0.0,0.03697]
[1779241509271,36.04,76536.97,3.3,-0.99949,0.0,0.03697]
[1779241509381,36.04,76533.16,3.3,-0.9995,0.0,0.03635]
[1779241510388,36.04,76528.19,3.3,-0.99951,0.0,0.03555]
[1779241511395,36.04,76521.34,3.3,-0.99953,0.0,0.03447]
[1779241512402,36.04,76514.96,3.3,-0.99954,0.0,0.03349]
[1779241513346,36.04,76514.96,3.3,-0.99954,0.0,0.03349]
[1779241513413,36.04,76514.96,3.3,-0.99954,0.0,0.03349]
[1779241513637,36.04,76508.72,3.3,-0.99956,0.0,0.03256]
[1779241515423,36.04,76507.61,3.3,-0.99956,0.0,0.0324]
[1779241517437,36.04,76509.62,3.3,-0.99955,0.0,0.03269]
[1779241519451,36.04,76510.49,3.3,-0.99955,0.0,0.03282]
[1779241520877,36.04,76510.49,3.3,-0.99955,0.0,0.03282]
[1779241520881,36.04,76516.5,3.3,-0.99954,0.0,0.03373]
[1779241521018,36.04,76516.5,3.3,-0.99954,0.0,0.03373]
[1779241521837,36.04,76524.18,3.3,-0.99952,0.0,0.03491]
[1779241522766,36.04,76525.98,3.3,-0.99952,0.0,0.0352]
[1779241523776,36.04,76525.98,3.3,-0.99952,0.0,0.0352]
[1779241523829,36.04,76521.04,3.3,-0.99953,0.0,0.03442]
[1779241524155,36.04,76521.04,3.3,-0.99953,0.0,0.03442]
[1779241524269,36.04,76521.04,3.3,-0.99953,0.0,0.03442]
[1779241525759,36.04,76516.97,3.3,-0.99954,0.0,0.0338]
[1779241526505,36.04,76513.05,3.3,-0.99955,0.0,0.0332]
[1779241527511,36.04,76510.98,3.3,-0.99955,0.0,0.0329]
[1779241528777,36.04,76510.98,3.3,-0.99955,0.0,0.0329]
[1779241529022,36.04,76510.86,3.3,-0.99955,0.0,0.03288]
[1779241529430,36.04,76510.86,3.3,-0.99955,0.0,0.03288]
[1779241529445,36.04,76510.86,3.3,-0.99955,0.0,0.03288]
[1779241529809,36.04,76505.1,3.3,-0.99956,0.0,0.03203]
[1779241530533,36.04,76503.76,3.3,-0.99957,0.0,0.03184]
[1779241531540,36.04,76503.49,3.3,-0.99957,0.0,0.03129]
[1779241534561,36.04,76506.82,3.3,-0.99957,0.0,0.03176]
[1779241535127,36.04,76506.82,3.3,-0.99957,0.0,0.03176]
[1779241535270,36.04,76506.82,3.3,-0.99957,0.0,0.03176]
[1779241535568,36.04,76508.68,3.3,-0.99956,0.0,0.03203]
[1779241540603,36.04,76508.07,3.3,-0.99956,0.0,0.03195]
[1779241541613,36.04,76510.42,3.3,-0.99956,0.0,0.03229]
[1779241541922,36.04,76510.42,3.3,-0.99956,0.0,0.03229]
[1779241542020,36.04,76510.42,3.3,-0.99956,0.0,0.03229]
[1779241542619,36.04,76518.46,3.3,-0.99954,0.0,0.03348]
[1779241543626,36.04,76526.67,3.3,-0.99952,0.0,0.03475]
[1779241544129,36.04,76526.67,3.3,-0.99952,0.0,0.03475]
[1779241544269,36.04,76526.67,3.3,-0.99952,0.0,0.03475]
[1779241544486,36.04,76526.67,3.3,-0.99952,0.0,0.03475]
[1779241544532,36.04,76526.67,3.3,-0.99952,0.0,0.03475]
[1779241544632,36.04,76529.41,3.3,-0.99952,0.0,0.03518]
[1779241546647,36.04,76527.57,3.3,-0.99952,0.0,0.03489]
[1779241548662,36.04,76522.37,3.3,-0.99953,0.0,0.03408]
[1779241549083,36.04,76522.37,3.3,-0.99953,0.0,0.03408]
[1779241549269,36.04,76522.37,3.3,-0.99953,0.0,0.03408]
[1779241550675,36.04,76520.1,3.3,-0.99954,0.0,0.03373]
[1779241553223,36.04,76520.04,3.3,-0.99954,0.0,0.03372]
[1779241553268,36.04,76520.04,3.3,-0.99954,0.0,0.03372]
[1779241553695,36.04,76520.04,3.3,-0.99954,0.0,0.03372]
[1779241553773,36.04,76520.04,3.3,-0.99954,0.0,0.03372]
[1779241553797,36.04,76521.66,3.3,-0.99953,0.0,0.03397]
[1779241555711,36.04,76523.01,3.3,-0.99953,0.0,0.03418]
[1779241559740,36.04,76529.61,3.3,-0.99952,0.0,0.03521]
[1779241560747,36.04,76531.26,3.3,-0.99951,0.0,0.03547]
[1779241561771,36.04,76531.26,3.3,-0.99951,0.0,0.03547]
[1779241561794,36.04,76529.73,3.3,-0.99952,0.0,0.03523]
[1779241562761,36.04,76526.2,3.3,-0.99952,0.0,0.03467]
[1779241563543,36.04,76526.2,3.3,-0.99952,0.0,0.03467]
[1779241563768,36.04,76526.2,3.3,-0.99952,0.0,0.03467]
[1779241563852,36.04,76526.93,3.3,-0.99952,0.0,0.03479]
[1779241567797,36.04,76525.41,3.3,-0.99953,0.0,0.03455]
[1779241569852,36.04,76525.55,3.3,-0.99953,0.0,0.03457]
[1779241569858,36.04,76524.25,3.3,-0.99953,0.0,0.03437]
[1779241570024,36.04,76524.25,3.3,-0.99953,0.0,0.03437]
[1779241570818,36.04,76521.38,3.3,-0.99953,0.0,0.03393]
[1779241574237,36.04,76521.87,3.3,-0.99953,0.0,0.034]
[1779241574279,36.04,76521.87,3.3,-0.99953,0.0,0.034]
[1779241574673,36.04,76521.87,3.3,-0.99953,0.0,0.034]
[1779241574770,36.04,76521.87,3.3,-0.99953,0.0,0.034]
[1779241574847,36.04,76522.11,3.3,-0.99953,0.0,0.03404]
[1779241579882,36.04,76521.82,3.3,-0.99953,0.0,0.034]
[1779241580658,36.04,76521.82,3.3,-0.99953,0.0,0.034]
[1779241580771,36.04,76521.82,3.3,-0.99953,0.0,0.034]
[1779241580890,36.04,76519.02,3.3,-0.99954,0.0,0.03357]
[1779241582904,36.04,76517.24,3.3,-0.99954,0.0,0.0333]
[1779241583684,36.04,76517.24,3.3,-0.99954,0.0,0.0333]
[1779241583772,36.04,76517.24,3.3,-0.99954,0.0,0.0333]
[1779241583911,36.04,76517.39,3.3,-0.99954,0.0,0.03332]
[1779241584918,36.04,76515.59,3.3,-0.99955,0.0,0.03305]
[1779241586932,36.04,76519.84,3.3,-0.99954,0.0,0.03369]
[1779241587352,36.04,76519.84,3.3,-0.99954,0.0,0.03369]
[1779241587520,36.04,76519.84,3.3,-0.99954,0.0,0.03369]
[1779241587938,36.04,76524.82,3.3,-0.99953,0.0,0.03446]
[1779241589953,36.04,76521.03,3.3,-0.99954,0.0,0.03388]
[1779241590476,36.04,76521.03,3.3,-0.99954,0.0,0.03388]
[1779241590519,36.04,76521.03,3.3,-0.99954,0.0,0.03388]
[1779241590745,36.04,76521.03,3.3,-0.99954,0.0,0.03388]
[1779241590771,36.04,76521.03,3.3,-0.99954,0.0,0.03388]
[1779241590960,36.04,76515.14,3.3,-0.99955,0.0,0.03299]
[1779241591967,36.04,76515.51,3.3,-0.99956,0.0,0.03251]
[1779241593980,36.04,76510.26,3.3,-0.99957,0.0,0.03175]
[1779241595227,36.04,76509.49,3.3,-0.99957,0.0,0.03163]
[1779241595311,36.04,76509.49,3.3,-0.99957,0.0,0.03163]
[1779241597002,36.04,76505.89,3.3,-0.99958,0.0,0.03112]
[1779241598288,36.04,76506.15,3.3,-0.99957,0.0,0.03116]
[1779241598437,36.04,76506.15,3.3,-0.99957,0.0,0.03116]
[1779241598520,36.04,76506.15,3.3,-0.99957,0.0,0.03116]
[1779241598533,36.04,76506.15,3.3,-0.99957,0.0,0.03116]
[1779241600023,36.04,76508.49,3.3,-0.99957,0.0,0.03149]
[1779241603435,36.04,76508.36,3.3,-0.99957,0.0,0.03147]
[1779241603520,36.04,76508.36,3.3,-0.99957,0.0,0.03147]
[1779241603816,36.04,76508.36,3.3,-0.99957,0.0,0.03147]
[1779241603917,36.04,76503.07,3.3,-0.99958,0.0,0.03072]
[1779241606654,36.04,76502.58,3.3,-0.99958,0.0,0.03065]
[1779241606771,36.04,76502.58,3.3,-0.99958,0.0,0.03065]
[1779241607072,36.04,76504.82,3.3,-0.99958,0.0,0.03097]
[1779241608558,36.04,76508.79,3.3,-0.99957,0.0,0.03153]
[1779241609292,36.04,76508.79,3.3,-0.99957,0.0,0.03153]
[1779241609518,36.04,76508.79,3.3,-0.99957,0.0,0.03153]
[1779241609619,36.04,76507.11,3.3,-0.99957,0.0,0.03129]
[1779241610910,36.04,76507.11,3.3,-0.99957,0.0,0.03129]
[1779241611021,36.04,76507.11,3.3,-0.99957,0.0,0.03129]
[1779241611009,36.04,76508.68,3.3,-0.99957,0.0,0.03152]
[1779241612107,36.04,76514.58,3.3,-0.99956,0.0,0.03237]
[1779241613357,36.04,76514.58,3.3,-0.99956,0.0,0.03237]
[1779241613520,36.04,76514.58,3.3,-0.99956,0.0,0.03237]
[1779241613994,36.04,76518.85,3.3,-0.99955,0.0,0.03301]
[1779241615077,36.04,76518.3,3.3,-0.99955,0.0,0.03293]
[1779241615270,36.04,76518.3,3.3,-0.99955,0.0,0.03293]
[1779241618213,36.04,76518.44,3.3,-0.99955,0.0,0.03295]
[1779241618270,36.04,76518.44,3.3,-0.99955,0.0,0.03295]
[1779241618371,36.04,76518.44,3.3,-0.99955,0.0,0.03295]
[1779241624688,36.04,76519.06,3.3,-0.99955,0.0,0.03304]
[1779241624769,36.04,76519.06,3.3,-0.99955,0.0,0.03304]
[1779241624870,36.04,76524.1,3.3,-0.99954,0.0,0.0338]
[1779241625198,36.04,76522.06,3.3,-0.99954,0.0,0.03349]
[1779241630211,36.04,76521.28,3.3,-0.99954,0.0,0.03337]
[1779241630479,36.04,76521.28,3.3,-0.99954,0.0,0.03337]
[1779241630522,36.04,76521.28,3.3,-0.99954,0.0,0.03337]
[1779241630755,36.04,76521.28,3.3,-0.99954,0.0,0.03337]
[1779241630772,36.04,76521.28,3.3,-0.99954,0.0,0.03337]
[1779241630840,36.04,76521.83,3.3,-0.99954,0.0,0.03346]
[1779241635268,36.04,76523.04,3.3,-0.99954,0.0,0.03364]
[1779241637366,36.04,76522.65,3.3,-0.99954,0.0,0.03358]
[1779241637522,36.04,76522.65,3.3,-0.99954,0.0,0.03358]
[1779241641411,36.04,76523.24,3.3,-0.99954,0.0,0.03367]
[1779241641519,36.04,76523.24,3.3,-0.99954,0.0,0.03367]
[1779241641557,36.04,76525.45,3.3,-0.99953,0.0,0.03401]
[1779241642090,36.04,76525.45,3.3,-0.99953,0.0,0.03401]
[1779241642270,36.04,76525.45,3.3,-0.99953,0.0,0.03401]
[1779241642318,36.04,76531.88,3.3,-0.99952,0.0,0.03501]
[1779241645339,36.04,76532.59,3.3,-0.99952,0.0,0.03512]
[1779241650980,36.04,76533.59,3.3,-0.99951,0.0,0.03528]
[1779241650374,36.04,76532.03,3.3,-0.99952,0.0,0.03503]
[1779241651772,36.04,76532.03,3.3,-0.99952,0.0,0.03503]
[1779241651858,36.04,76532.86,3.3,-0.99952,0.0,0.0346]
[1779241654402,36.04,76531.06,3.3,-0.99953,0.0,0.03432]
[1779241657594,36.04,76530.75,3.3,-0.99953,0.0,0.03428]
[1779241657749,36.04,76530.75,3.3,-0.99953,0.0,0.03428]
[1779241657772,36.04,76530.75,3.3,-0.99953,0.0,0.03428]
[1779241657850,36.04,76528.27,3.3,-0.99953,0.0,0.03389]
[1779241658430,36.04,76525.77,3.3,-0.99954,0.0,0.03351]
[1779241660982,36.04,76525.1,3.3,-0.99954,0.0,0.03341]
[1779241661020,36.04,76525.1,3.3,-0.99954,0.0,0.03341]
[1779241660444,36.04,76527.89,3.3,-0.99953,0.0,0.03384]
[1779241661451,36.04,76528.74,3.3,-0.99953,0.0,0.03397]
[1779241662936,36.04,76528.74,3.3,-0.99953,0.0,0.03397]
[1779241663020,36.04,76528.74,3.3,-0.99953,0.0,0.03397]
[1779241665479,36.04,76531.59,3.3,-0.99953,0.0,0.03441]
[1779241666486,36.04,76530.28,3.3,-0.99953,0.0,0.0342]
[1779241668500,36.04,76532.63,3.3,-0.99952,0.0,0.03457]
[1779241669473,36.04,76532.63,3.3,-0.99952,0.0,0.03457]
[1779241669521,36.04,76532.63,3.3,-0.99952,0.0,0.03457]
[1779241669735,36.04,76532.63,3.3,-0.99952,0.0,0.03457]
[1779241669773,36.04,76532.63,3.3,-0.99952,0.0,0.03457]
[1779241669871,36.04,76535.77,3.3,-0.99952,0.0,0.03506]
[1779241670514,36.04,76541.39,3.3,-0.9995,0.0,0.03596]
[1779241671521,36.04,76543.47,3.3,-0.9995,0.0,0.0363]
[1779241672527,36.04,76544.67,3.3,-0.9995,0.0,0.0365]
[1779241674542,36.04,76549.09,3.3,-0.99948,0.0,0.03723]
[1779241675770,36.04,76549.09,3.3,-0.99948,0.0,0.03723]
[1779241676021,36.04,76549.09,3.3,-0.99948,0.0,0.03723]
[1779241678570,36.04,76547.03,3.3,-0.99949,0.0,0.03688]
[1779241679577,36.04,76543.84,3.3,-0.9995,0.0,0.03636]
[1779241680543,36.04,76543.84,3.3,-0.9995,0.0,0.03636]
[1779241680774,36.04,76543.84,3.3,-0.9995,0.0,0.03636]
[1779241680821,36.04,76543.84,3.3,-0.9995,0.0,0.03636]
[1779241681021,36.04,76543.84,3.3,-0.9995,0.0,0.03636]
[1779241680869,36.04,76544.04,3.3,-0.9995,0.0,0.03639]
[1779241684611,36.04,76545.66,3.3,-0.99949,0.0,0.03666]
[1779241686625,36.04,76544.25,3.3,-0.9995,0.0,0.03643]
[1779241687292,36.04,76544.25,3.3,-0.9995,0.0,0.03643]
[1779241687519,36.04,76544.25,3.3,-0.9995,0.0,0.03643]
[1779241689648,36.04,76535.05,3.3,-0.99952,0.0,0.03495]
[1779241690452,36.04,76535.05,3.3,-0.99952,0.0,0.03495]
[1779241690524,36.04,76535.05,3.3,-0.99952,0.0,0.03495]
[1779241690654,36.04,76532.41,3.3,-0.99952,0.0,0.03453]
[1779241691661,36.04,76534.51,3.3,-0.99952,0.0,0.03486]
[1779241692313,36.04,76534.51,3.3,-0.99952,0.0,0.03486]
[1779241692519,36.04,76534.51,3.3,-0.99952,0.0,0.03486]
[1779241697142,36.04,76536.08,3.3,-0.99952,0.0,0.03511]
[1779241697271,36.04,76536.08,3.3,-0.99952,0.0,0.03511]
[1779241697404,36.04,76536.08,3.3,-0.99952,0.0,0.03511]
[1779241697523,36.04,76536.08,3.3,-0.99952,0.0,0.03511]
[1779241697704,36.04,76540.44,3.3,-0.99951,0.0,0.03581]
[1779241698710,36.04,76543.17,3.3,-0.9995,0.0,0.03625]
[1779241699718,36.04,76544.67,3.3,-0.9995,0.0,0.0365]
[1779241700725,36.04,76546.42,3.3,-0.99949,0.0,0.03678]
[1779241702229,36.04,76545.24,3.3,-0.99949,0.0,0.03659]
[1779241702269,36.04,76545.24,3.3,-0.99949,0.0,0.03659]
[1779241702739,36.04,76540.39,3.3,-0.99951,0.0,0.0358]
[1779241703263,36.04,76540.39,3.3,-0.99951,0.0,0.0358]
[1779241703269,36.04,76540.39,3.3,-0.99951,0.0,0.0358]
[1779241703746,36.04,76540.4,3.3,-0.99951,0.0,0.0358]
[1779241707773,36.04,76542.08,3.3,-0.9995,0.0,0.03607]
[1779241708291,36.04,76542.08,3.3,-0.9995,0.0,0.03607]
[1779241708521,36.04,76542.08,3.3,-0.9995,0.0,0.03607]
[1779241709950,36.04,76542.2,3.3,-0.9995,0.0,0.03609]
[1779241710019,36.04,76542.2,3.3,-0.9995,0.0,0.03609]
[1779241710042,36.04,76543.37,3.3,-0.9995,0.0,0.03628]
[1779241712004,36.04,76544.19,3.3,-0.9995,0.0,0.03642]
[1779241712022,36.04,76544.19,3.3,-0.9995,0.0,0.03642]
[1779241712085,36.04,76546.73,3.3,-0.9995,0.0,0.03625]
[1779241712810,36.04,76549.82,3.3,-0.99949,0.0,0.03676]
[1779241716626,36.04,76549.81,3.3,-0.99949,0.0,0.03676]
[1779241716771,36.04,76549.81,3.3,-0.99949,0.0,0.03676]
[1779241716897,36.04,76549.81,3.3,-0.99949,0.0,0.03676]
[1779241717024,36.04,76549.81,3.3,-0.99949,0.0,0.03676]
[1779241717073,36.04,76552.51,3.3,-0.99948,0.0,0.03721]
[1779241718853,36.04,76550.21,3.3,-0.99949,0.0,0.03682]
[1779241719860,36.04,76546.16,3.3,-0.9995,0.0,0.03616]
[1779241721018,36.04,76546.16,3.3,-0.9995,0.0,0.03616]
[1779241721120,36.04,76544.78,3.3,-0.9995,0.0,0.03594]
[1779241721269,36.04,76544.78,3.3,-0.9995,0.0,0.03594]
[1779241724004,36.04,76545.37,3.3,-0.9995,0.0,0.03603]
[1779241724022,36.04,76545.37,3.3,-0.9995,0.0,0.03603]
[1779241724121,36.04,76545.06,3.3,-0.9995,0.0,0.03598]
[1779241724895,36.04,76546.41,3.3,-0.9995,0.0,0.0362]
[1779241726167,36.04,76546.22,3.3,-0.9995,0.0,0.03617]
[1779241726268,36.04,76546.22,3.3,-0.9995,0.0,0.03617]
[1779241726909,36.04,76549.69,3.3,-0.99949,0.0,0.03674]
[1779241727915,36.04,76552.79,3.3,-0.99948,0.0,0.03725]
[1779241729933,36.04,76557.66,3.3,-0.99947,0.0,0.03808]
[1779241730369,36.04,76557.66,3.3,-0.99947,0.0,0.03808]
[1779241730938,36.04,76565.07,3.3,-0.99945,0.0,0.03936]
[1779241731946,36.04,76566.68,3.3,-0.99945,0.0,0.03964]
[1779241733487,36.04,76566.02,3.3,-0.99945,0.0,0.03953]
[1779241737988,36.04,76571.12,3.3,-0.99944,0.0,0.04044]
[1779241738995,36.04,76572.92,3.3,-0.99943,0.0,0.04076]
[1779241740015,36.04,76574.32,3.3,-0.99943,0.0,0.04102]
[1779241742455,36.04,76573.79,3.3,-0.99943,0.0,0.04092]
[1779241742526,36.04,76573.79,3.3,-0.99943,0.0,0.04092]
[1779241743023,36.04,76575.04,3.3,-0.99942,0.0,0.04115]
[1779241744033,36.04,76576.32,3.3,-0.99942,0.0,0.04138]
[1779241749069,36.04,76578.63,3.3,-0.99942,0.0,0.04181]
[1779241754104,36.04,76583.2,3.3,-0.9994,0.0,0.04266]
[1779241757124,36.04,76584.49,3.3,-0.9994,0.0,0.04291]
[1779241758132,36.04,76586.37,3.3,-0.99939,0.0,0.04327]
[1779241761153,36.04,76587.8,3.3,-0.99939,0.0,0.04354]
[1779241764174,36.04,76583.44,3.3,-0.9994,0.0,0.04271]
[1779241766189,36.04,76582.21,3.3,-0.9994,0.0,0.04248]
[1779241767196,36.04,76580.82,3.3,-0.99941,0.0,0.04222]
[1779241771223,36.04,76576.31,3.3,-0.99943,0.0,0.04074]
[1779241773237,36.04,76571.18,3.3,-0.99944,0.0,0.03982]
[1779241774244,36.04,76569.31,3.3,-0.99945,0.0,0.03948]
[1779241776258,36.04,76570.54,3.3,-0.99945,0.0,0.0397]
[1779241778271,36.04,76572.41,3.3,-0.99944,0.0,0.04003]
[1779241779279,36.04,76576.3,3.3,-0.99943,0.0,0.04074]
[1779241780286,36.04,76580.62,3.3,-0.99942,0.0,0.04153]
[1779241781292,36.04,76583.26,3.3,-0.99941,0.0,0.04202]
[1779241783307,36.04,76587.29,3.3,-0.9994,0.0,0.04278]
[1779241784314,36.04,76588.55,3.3,-0.9994,0.0,0.04301]
[1779241785321,36.04,76591.2,3.3,-0.99939,0.0,0.04352]
[1779241786328,36.04,76599.8,3.3,-0.99936,0.0,0.04521]
[1779241787335,36.04,76603.38,3.3,-0.99935,0.0,0.04593]
[1779241788342,36.04,76603.54,3.3,-0.99935,0.0,0.04596]
[1779241790356,36.04,76610.09,3.3,-0.99933,0.0,0.0473]
[1779241793377,36.04,76609.76,3.3,-0.99933,0.0,0.04723]
[1779241798412,36.04,76610.49,3.3,-0.99933,0.0,0.04739]
[1779241803154,36.04,76610.4,3.3,-0.99933,0.0,0.04737]
[1779241802440,36.04,76615.27,3.3,-0.99931,0.0,0.04839]
[1779241803943,36.04,76619.84,3.3,-0.9993,0.0,0.04937]
[1779241805197,36.04,76619.84,3.3,-0.9993,0.0,0.04937]
[1779241805461,36.04,76626.93,3.3,-0.99928,0.0,0.05092]
[1779241806468,36.04,76629.96,3.3,-0.99926,0.0,0.0516]
[1779241807578,36.04,76629.96,3.3,-0.99926,0.0,0.0516]
[1779241807769,36.04,76629.96,3.3,-0.99926,0.0,0.0516]
[1779241807870,36.04,76630.95,3.3,-0.99926,0.0,0.05182]
[1779241808482,36.04,76632.63,3.3,-0.99926,0.0,0.0522]
[1779241809489,36.04,76635.3,3.3,-0.99925,0.0,0.05281]
[1779241810496,36.04,76659.71,3.3,-0.99915,0.0,0.05868]
[1779241811502,36.04,76667.74,3.3,-0.99912,0.0,0.06074]
[1779241812510,36.04,76672.23,3.3,-0.9991,0.0,0.06191]
[1779241813517,36.04,76672.78,3.3,-0.9991,0.0,0.06206]
[1779241815537,36.04,76675.59,3.3,-0.99909,0.0,0.06281]
[1779241816544,36.04,76680.59,3.3,-0.99907,0.0,0.06416]
[1779241817551,36.04,76677.92,3.3,-0.99908,0.0,0.06344]
[1779241819565,36.04,76684.21,3.3,-0.99905,0.0,0.06516]
[1779241820572,36.04,76685.74,3.3,-0.99905,0.0,0.06558]
[1779241821579,36.04,76696.5,3.3,-0.999,0.0,0.06864]
[1779241822597,36.04,76706.04,3.3,-0.99895,0.0,0.07146]
[1779241823601,36.04,76709.92,3.3,-0.99893,0.0,0.07263]
[1779241824608,36.04,76719.96,3.3,-0.99888,1e-05,0.07575]
[1779241825617,36.04,76728.85,3.3,-0.99884,1e-05,0.07861]
[1779241826624,36.04,76744.54,3.3,-0.99875,1e-05,0.0839]
[1779241827635,36.04,76749.26,3.3,-0.99873,1e-05,0.08555]
[1779241828644,36.04,76750.76,3.3,-0.99872,1e-05,0.08608]
[1779241829649,36.04,76754.55,3.3,-0.9987,1e-05,0.08744]
[1779241830656,36.04,76757.14,3.3,-0.99868,1e-05,0.08837]
[1779241831663,36.04,76754.6,3.3,-0.99871,1e-05,0.08627]
[1779241832670,36.04,76756.56,3.3,-0.9987,1e-05,0.08697]
[1779241834700,36.04,76767.51,3.3,-0.99864,1e-05,0.09097]
[1779241835692,36.04,76781.51,3.3,-0.99855,1e-05,0.09633]
[1779241836712,36.04,76799.92,3.3,-0.99843,1e-05,0.1038]
[1779241837493,36.04,76799.92,3.3,-0.99843,1e-05,0.1038]
[1779241837720,36.04,76836.26,3.3,-0.99815,1e-05,0.12006]
[1779241838733,36.04,76836.31,3.3,-0.99815,1e-05,0.12008]
[1779241839737,36.04,76823.21,3.3,-0.99826,1e-05,0.11398]
[1779241841062,36.04,76823.21,3.3,-0.99826,1e-05,0.11398]
[1779241841079,36.04,76823.25,3.3,-0.99826,1e-05,0.114]
[1779241841751,36.04,76830.26,3.3,-0.9982,1e-05,0.11723]
[1779241842758,36.04,76828.48,3.3,-0.99821,1e-05,0.1164]
[1779241843768,36.04,76818.31,3.3,-0.99829,1e-05,0.11177]
[1779241844774,36.04,76818.23,3.3,-0.99829,1e-05,0.11173]
[1779241845781,36.04,76821.34,3.3,-0.99827,1e-05,0.11313]
[1779241846788,36.04,76835.64,3.3,-0.99816,1e-05,0.11976]
[1779241847795,36.04,76836.55,3.3,-0.99815,1e-05,0.1202]
[1779241848807,36.04,76826.37,3.3,-0.99823,1e-05,0.11543]
[1779241849811,36.04,76813.99,3.3,-0.99832,1e-05,0.10985]
[1779241850819,36.04,76807.5,3.3,-0.99837,1e-05,0.10702]
[1779241851825,36.04,76804.8,3.3,-0.99839,1e-05,0.10587]
[1779241852832,36.04,76801.33,3.3,-0.99842,1e-05,0.10439]
[1779241853842,36.04,76787.07,3.3,-0.99851,1e-05,0.09854]
[1779241854849,36.04,76793.03,3.3,-0.99847,1e-05,0.10095]
[1779241856865,36.04,76786.75,3.3,-0.99851,1e-05,0.09841]
[1779241857872,36.04,76780.24,3.3,-0.99856,1e-05,0.09583]
[1779241858879,36.04,76778.89,3.3,-0.99857,1e-05,0.09531]
[1779241859886,36.04,76781.25,3.3,-0.99855,1e-05,0.09623]
[1779241860893,36.04,76793.57,3.3,-0.99847,1e-05,0.10117]
[1779241861900,36.04,76799.64,3.3,-0.99843,1e-05,0.10368]
[1779241862907,36.04,76797.2,3.3,-0.99844,1e-05,0.10267]
[1779241864921,36.04,76789.93,3.3,-0.99849,1e-05,0.09969]
[1779241865928,36.04,76784.2,3.3,-0.99853,1e-05,0.09739]
[1779241866935,36.04,76779.2,3.3,-0.99856,1e-05,0.09543]
[1779241867944,36.04,76770.55,3.3,-0.99862,1e-05,0.09211]
[1779241868950,36.04,76757.33,3.3,-0.9987,1e-05,0.08725]
[1779241869957,36.04,76752.68,3.3,-0.99872,1e-05,0.08559]
[1779241870964,36.04,76747.75,3.3,-0.99875,1e-05,0.08386]
[1779241873985,36.04,76744.69,3.3,-0.99877,1e-05,0.08281]
[1779241874992,36.04,76748.48,3.3,-0.99875,1e-05,0.08411]
[1779241875999,36.04,76752.31,3.3,-0.99873,1e-05,0.08546]
[1779241879019,36.04,76756.12,3.3,-0.9987,1e-05,0.08681]
[1779241880031,36.04,76763.51,3.3,-0.99866,1e-05,0.08949]
[1779241881036,36.04,76773.71,3.3,-0.9986,1e-05,0.09331]
[1779241882046,36.04,76784.6,3.3,-0.99853,1e-05,0.09755]
[1779241883051,36.04,76785.99,3.3,-0.99852,1e-05,0.0981]
[1779241884059,36.04,76783.12,3.3,-0.99854,1e-05,0.09697]
[1779241885067,36.04,76778.87,3.3,-0.99857,1e-05,0.0953]
[1779241886074,36.04,76767.1,3.3,-0.99864,1e-05,0.09082]
[1779241887081,36.04,76762.02,3.3,-0.99867,1e-05,0.08895]
[1779241888088,36.04,76760.33,3.3,-0.99868,1e-05,0.08833]
[1779241889095,36.04,76755.75,3.3,-0.99871,1e-05,0.08668]
[1779241890106,36.04,76754.0,3.3,-0.99872,1e-05,0.08606]
[1779241891306,36.04,76754.0,3.3,-0.99872,1e-05,0.08606]
[1779241891347,36.04,76754.85,3.3,-0.99873,1e-05,0.08518]
[1779241891524,36.04,76754.85,3.3,-0.99873,1e-05,0.08518]
[1779241892120,36.04,76752.15,3.3,-0.99874,1e-05,0.08423]
[1779241892373,36.04,76752.15,3.3,-0.99874,1e-05,0.08423]
[1779241892519,36.04,76752.15,3.3,-0.99874,1e-05,0.08423]
[1779241893127,36.04,76752.43,3.3,-0.99874,1e-05,0.08433]
[1779241894134,36.04,76750.58,3.3,-0.99875,1e-05,0.08369]
[1779241897156,36.04,76748.64,3.3,-0.99876,1e-05,0.08302]
[1779241899170,36.04,76738.32,3.3,-0.99882,1e-05,0.07953]
[1779241899504,36.04,76738.32,3.3,-0.99882,1e-05,0.07953]
[1779241899520,36.04,76738.32,3.3,-0.99882,1e-05,0.07953]
[1779241900177,36.04,76737.5,3.3,-0.99883,1e-05,0.07926]
[1779241901184,36.04,76734.67,3.3,-0.99884,1e-05,0.07833]
[1779241903330,36.04,76734.12,3.3,-0.99884,1e-05,0.07815]
[1779241903522,36.04,76733.56,3.3,-0.99885,1e-05,0.07797]
[1779241903544,36.04,76733.56,3.3,-0.99885,1e-05,0.07797]
[1779241903773,36.04,76733.56,3.3,-0.99885,1e-05,0.07797]
[1779241904205,36.04,76735.56,3.3,-0.99884,1e-05,0.07862]
[1779241905212,36.04,76734.3,3.3,-0.99884,1e-05,0.07821]
[1779241906219,36.04,76723.76,3.3,-0.9989,1e-05,0.07483]
[1779241907231,36.04,76721.2,3.3,-0.99891,0.0,0.07403]
[1779241908238,36.04,76718.7,3.3,-0.99892,0.0,0.07326]
[1779241909503,36.04,76719.12,3.3,-0.99892,0.0,0.07339]
[1779241909529,36.04,76719.12,3.3,-0.99892,0.0,0.07339]
[1779241910252,36.04,76721.0,3.3,-0.99891,0.0,0.07397]
[1779241911258,36.04,76717.5,3.3,-0.99893,0.0,0.07289]
[1779241912266,36.04,76716.26,3.3,-0.99893,0.0,0.07251]
[1779241913273,36.04,76709.98,3.3,-0.99896,0.0,0.07061]
[1779241913504,36.04,76709.98,3.3,-0.99896,0.0,0.07061]
[1779241913521,36.04,76709.98,3.3,-0.99896,0.0,0.07061]
[1779241914477,36.04,76709.39,3.3,-0.99897,0.0,0.07044]
[1779241914521,36.04,76709.39,3.3,-0.99897,0.0,0.07044]
[1779241915287,36.04,76710.81,3.3,-0.99896,0.0,0.07086]
[1779241918308,36.04,76712.06,3.3,-0.99895,0.0,0.07124]
[1779241919230,36.04,76712.06,3.3,-0.99895,0.0,0.07124]
[1779241919270,36.04,76712.06,3.3,-0.99895,0.0,0.07124]
[1779241919315,36.04,76715.42,3.3,-0.99894,0.0,0.07225]
[1779241920322,36.04,76716.64,3.3,-0.99893,0.0,0.07262]
[1779241921329,36.04,76718.64,3.3,-0.99892,0.0,0.07324]
[1779241922336,36.04,76722.19,3.3,-0.9989,1e-05,0.07434]
[1779241922506,36.04,76722.19,3.3,-0.9989,1e-05,0.07434]
[1779241922525,36.04,76722.19,3.3,-0.9989,1e-05,0.07434]
[1779241923269,36.04,76722.19,3.3,-0.9989,1e-05,0.07434]
[1779241923343,36.04,76723.33,3.3,-0.9989,1e-05,0.0747]
[1779241923519,36.04,76723.33,3.3,-0.9989,1e-05,0.0747]
[1779241924350,36.04,76718.21,3.3,-0.99892,0.0,0.07311]
[1779241928160,36.04,76717.35,3.3,-0.99893,0.0,0.07284]
[1779241928269,36.04,76717.35,3.3,-0.99893,0.0,0.07284]
[1779241928379,36.04,76710.89,3.3,-0.99896,0.0,0.07089]
[1779241928616,36.04,76710.89,3.3,-0.99896,0.0,0.07089]
[1779241928772,36.04,76710.89,3.3,-0.99896,0.0,0.07089]
[1779241929385,36.04,76711.55,3.3,-0.99896,0.0,0.07108]
[1779241930392,36.04,76714.22,3.3,-0.99894,0.0,0.07189]
[1779241932327,36.04,76715.35,3.3,-0.99894,0.0,0.07223]
[1779241932406,36.04,76719.85,3.3,-0.99892,0.0,0.07361]
[1779241932523,36.04,76719.85,3.3,-0.99892,0.0,0.07361]
[1779241933519,36.04,76721.06,3.3,-0.99891,0.0,0.07399]
[1779241937259,36.04,76722.06,3.3,-0.9989,1e-05,0.0743]
[1779241937269,36.04,76722.06,3.3,-0.9989,1e-05,0.0743]
[1779241937690,36.04,76721.42,3.3,-0.99891,0.0,0.0741]
[1779241937773,36.04,76721.42,3.3,-0.99891,0.0,0.0741]
[1779241937865,36.04,76722.45,3.3,-0.9989,1e-05,0.07442]
[1779241939455,36.04,76726.4,3.3,-0.99888,1e-05,0.07566]
[1779241941012,36.04,76726.4,3.3,-0.99888,1e-05,0.07566]
[1779241941018,36.04,76726.4,3.3,-0.99888,1e-05,0.07566]
[1779241941114,36.04,76728.65,3.3,-0.99887,1e-05,0.07638]
[1779241945497,36.04,76727.16,3.3,-0.99888,1e-05,0.07591]
[1779241946508,36.04,76727.16,3.3,-0.99888,1e-05,0.07591]
[1779241946520,36.04,76727.16,3.3,-0.99888,1e-05,0.07591]
[1779241946566,36.04,76723.46,3.3,-0.9989,1e-05,0.07474]
[1779241948058,36.04,76723.46,3.3,-0.9989,1e-05,0.07474]
[1779241948272,36.04,76723.46,3.3,-0.9989,1e-05,0.07474]
[1779241948361,36.04,76720.15,3.3,-0.99891,0.0,0.07371]
[1779241950532,36.04,76710.42,3.3,-0.99896,0.0,0.07075]
[1779241951539,36.04,76709.03,3.3,-0.99898,0.0,0.06933]
[1779241956574,36.04,76708.49,3.3,-0.99899,0.0,0.06917]
[1779241958588,36.04,76704.09,3.3,-0.99901,0.0,0.06789]
[1779241959595,36.04,76694.0,3.3,-0.99905,0.0,0.06504]
[1779241960905,36.04,76694.0,3.3,-0.99905,0.0,0.06504]
[1779241961018,36.04,76694.0,3.3,-0.99905,0.0,0.06504]
[1779241961119,36.04,76692.65,3.3,-0.99906,0.0,0.06467]
[1779241961609,36.04,76691.23,3.3,-0.99906,0.0,0.06428]
[1779241963623,36.04,76690.0,3.3,-0.99907,0.0,0.06394]
[1779241964630,36.04,76692.53,3.3,-0.99906,0.0,0.06463]
[1779241965525,36.04,76692.53,3.3,-0.99906,0.0,0.06463]
[1779241965773,36.04,76692.53,3.3,-0.99906,0.0,0.06463]
[1779241965872,36.04,76691.75,3.3,-0.99906,0.0,0.06442]
[1779241966644,36.04,76690.0,3.3,-0.99907,0.0,0.06394]
[1779241969399,36.04,76688.69,3.3,-0.99907,0.0,0.06358]
[1779241971770,36.04,76688.6,3.3,-0.99907,0.0,0.06356]
[1779241971871,36.04,76684.94,3.3,-0.99909,0.0,0.06257]
[1779241972686,36.04,76681.47,3.3,-0.9991,0.0,0.06165]
[1779241973677,36.04,76681.47,3.3,-0.9991,0.0,0.06165]
[1779241973771,36.04,76681.47,3.3,-0.9991,0.0,0.06165]
[1779241973778,36.04,76681.67,3.3,-0.9991,0.0,0.0617]
[1779241975347,36.04,76681.67,3.3,-0.9991,0.0,0.0617]
[1779241975521,36.04,76682.73,3.3,-0.9991,0.0,0.06198]
[1779241976713,36.04,76685.04,3.3,-0.99909,0.0,0.0626]
[1779241977770,36.04,76685.04,3.3,-0.99909,0.0,0.0626]
[1779241977790,36.04,76687.42,3.3,-0.99908,0.0,0.06324]
[1779241979023,36.04,76687.42,3.3,-0.99908,0.0,0.06324]
[1779241979271,36.04,76687.42,3.3,-0.99908,0.0,0.06324]
[1779241979370,36.04,76690.21,3.3,-0.99907,0.0,0.064]
[1779241981750,36.04,76698.45,3.3,-0.99903,0.0,0.06628]
[1779241982755,36.04,76710.07,3.3,-0.99898,0.0,0.06964]
[1779241983763,36.04,76708.95,3.3,-0.99898,0.0,0.06931]
[1779241984670,36.04,76708.95,3.3,-0.99898,0.0,0.06931]
[1779241984771,36.04,76708.95,3.3,-0.99898,0.0,0.06931]
[1779241984872,36.04,76707.38,3.3,-0.99899,0.0,0.06885]
[1779241985777,36.04,76703.84,3.3,-0.99901,0.0,0.06782]
[1779241986684,36.04,76703.84,3.3,-0.99901,0.0,0.06782]
[1779241986773,36.04,76703.84,3.3,-0.99901,0.0,0.06782]
[1779241987334,36.04,76703.84,3.3,-0.99901,0.0,0.06782]
[1779241987399,36.04,76697.77,3.3,-0.99903,0.0,0.06609]
[1779241987521,36.04,76697.77,3.3,-0.99903,0.0,0.06609]
[1779241987791,36.04,76695.63,3.3,-0.99904,0.0,0.06549]
[1779241990812,36.04,76700.53,3.3,-0.99902,0.0,0.06687]
[1779241991546,36.04,76700.53,3.3,-0.99902,0.0,0.06687]
[1779241991731,36.04,76700.53,3.3,-0.99902,0.0,0.06687]
[1779241991769,36.04,76700.53,3.3,-0.99902,0.0,0.06687]
[1779241991870,36.04,76700.53,3.3,-0.99902,0.0,0.06687]
[1779241996901,36.04,76701.36,3.3,-0.99902,0.0,0.06711]
[1779241997020,36.04,76701.36,3.3,-0.99902,0.0,0.06711]
[1779241997303,36.04,76701.36,3.3,-0.99902,0.0,0.06711]
[1779241997306,36.04,76705.4,3.3,-0.999,0.0,0.06827]
[1779241997521,36.04,76705.4,3.3,-0.999,0.0,0.06827]
[1779241997861,36.04,76707.64,3.3,-0.99899,0.0,0.06892]
[1779241999876,36.04,76711.15,3.3,-0.99897,0.0,0.06996]
[1779242000882,36.04,76712.49,3.3,-0.99897,0.0,0.07035]
[1779242001702,36.04,76712.49,3.3,-0.99897,0.0,0.07035]
[1779242001771,36.04,76712.49,3.3,-0.99897,0.0,0.07035]
[1779242002897,36.04,76715.52,3.3,-0.99895,0.0,0.07126]
[1779242004911,36.04,76714.01,3.3,-0.99896,0.0,0.07081]
[1779242005918,36.04,76725.73,3.3,-0.9989,1e-05,0.07439]
[1779242006925,36.04,76736.56,3.3,-0.99885,1e-05,0.07785]
[1779242007932,36.04,76736.21,3.3,-0.99885,1e-05,0.07773]
[1779242008887,36.04,76736.21,3.3,-0.99885,1e-05,0.07773]
[1779242009178,36.04,76736.21,3.3,-0.99885,1e-05,0.07773]
[1779242009256,36.04,76736.06,3.3,-0.99885,1e-05,0.07769]
[1779242009607,36.04,76736.06,3.3,-0.99885,1e-05,0.07769]
[1779242010953,36.04,76731.94,3.3,-0.99887,1e-05,0.07636]
[1779242011960,36.04,76730.03,3.3,-0.9989,1e-05,0.07468]
[1779242017119,36.04,76729.8,3.3,-0.9989,1e-05,0.07461]
[1779242017270,36.04,76729.8,3.3,-0.9989,1e-05,0.07461]
[1779242017325,36.04,76726.78,3.3,-0.99891,0.0,0.07367]
[1779242017619,36.04,76726.78,3.3,-0.99891,0.0,0.07367]
[1779242017773,36.04,76726.78,3.3,-0.99891,0.0,0.07367]
[1779242018003,36.04,76725.11,3.3,-0.99892,0.0,0.07315]
[1779242023040,36.04,76725.16,3.3,-0.99892,0.0,0.07317]
[1779242025055,36.04,76726.92,3.3,-0.99891,0.0,0.07371]
[1779242025518,36.04,76726.92,3.3,-0.99891,0.0,0.07371]
[1779242025770,36.04,76726.92,3.3,-0.99891,0.0,0.07371]
[1779242029424,36.04,76726.93,3.3,-0.99891,0.0,0.07371]
[1779242029083,36.04,76725.16,3.3,-0.99892,0.0,0.07317]
[1779242029519,36.04,76725.16,3.3,-0.99892,0.0,0.07317]
[1779242030019,36.04,76725.16,3.3,-0.99892,0.0,0.07317]
[1779242030272,36.04,76725.16,3.3,-0.99892,0.0,0.07317]
[1779242030311,36.04,76722.72,3.3,-0.99893,0.0,0.07242]
[1779242033111,36.04,76725.43,3.3,-0.99892,0.0,0.07325]
[1779242035059,36.04,76726.17,3.3,-0.99891,0.0,0.07348]
[1779242035270,36.04,76726.17,3.3,-0.99891,0.0,0.07348]
[1779242035436,36.04,76726.17,3.3,-0.99891,0.0,0.07348]
[1779242035451,36.04,76726.83,3.3,-0.99891,0.0,0.07368]
[1779242035519,36.04,76726.83,3.3,-0.99891,0.0,0.07368]
[1779242036132,36.04,76728.48,3.3,-0.9989,1e-05,0.0742]
[1779242041167,36.04,76728.36,3.3,-0.9989,1e-05,0.07416]
[1779242041950,36.04,76728.36,3.3,-0.9989,1e-05,0.07416]
[1779242042021,36.04,76728.36,3.3,-0.9989,1e-05,0.07416]
[1779242042174,36.04,76729.49,3.3,-0.9989,1e-05,0.07451]
[1779242044494,36.04,76728.58,3.3,-0.9989,1e-05,0.07423]
[1779242044518,36.04,76728.58,3.3,-0.9989,1e-05,0.07423]
[1779242044518,36.04,76729.72,3.3,-0.9989,1e-05,0.07459]
[1779242045195,36.04,76734.09,3.3,-0.99887,1e-05,0.07597]
[1779242046202,36.04,76736.93,3.3,-0.99886,1e-05,0.07688]
[1779242051237,36.04,76736.23,3.3,-0.99886,1e-05,0.07665]
[1779242053525,36.04,76729.71,3.3,-0.9989,1e-05,0.07458]
[1779242053775,36.04,76729.71,3.3,-0.9989,1e-05,0.07458]
[1779242054258,36.04,76726.45,3.3,-0.99891,0.0,0.07357]
[1779242057279,36.04,76725.3,3.3,-0.99892,0.0,0.07321]
[1779242058600,36.04,76724.84,3.3,-0.99892,0.0,0.07307]
[1779242058769,36.04,76724.84,3.3,-0.99892,0.0,0.07307]
[1779242059293,36.04,76725.18,3.3,-0.99892,0.0,0.07317]
[1779242060300,36.04,76729.36,3.3,-0.9989,1e-05,0.07447]
[1779242062005,36.04,76730.35,3.3,-0.99889,1e-05,0.07478]
[1779242062018,36.04,76730.35,3.3,-0.99889,1e-05,0.07478]
[1779242062313,36.04,76731.55,3.3,-0.99889,1e-05,0.07516]
[1779242063321,36.04,76734.13,3.3,-0.99887,1e-05,0.07598]
[1779242064328,36.04,76736.75,3.3,-0.99886,1e-05,0.07682]
[1779242069363,36.04,76736.65,3.3,-0.99886,1e-05,0.07679]
[1779242071382,36.04,76737.23,3.3,-0.99886,1e-05,0.07698]
[1779242071438,36.04,76737.23,3.3,-0.99886,1e-05,0.07698]
[1779242071523,36.04,76737.23,3.3,-0.99886,1e-05,0.07698]
[1779242071481,36.04,76739.13,3.3,-0.99886,1e-05,0.0765]
[1779242072383,36.04,76743.83,3.3,-0.99884,1e-05,0.07803]
[1779242076411,36.04,76745.23,3.3,-0.99883,1e-05,0.07848]
[1779242076910,36.04,76745.23,3.3,-0.99883,1e-05,0.07848]
[1779242076960,36.04,76745.23,3.3,-0.99883,1e-05,0.07848]
[1779242077022,36.04,76745.23,3.3,-0.99883,1e-05,0.07848]
[1779242077419,36.04,76747.5,3.3,-0.99882,1e-05,0.07923]
[1779242081676,36.04,76746.59,3.3,-0.99883,1e-05,0.07893]
[1779242081745,36.04,76746.59,3.3,-0.99883,1e-05,0.07893]
[1779242081772,36.04,76746.59,3.3,-0.99883,1e-05,0.07893]
[1779242082453,36.04,76738.55,3.3,-0.99887,1e-05,0.07632]
[1779242083461,36.04,76735.67,3.3,-0.99888,1e-05,0.0754]
[1779242085475,36.04,76732.54,3.3,-0.9989,1e-05,0.07441]
[1779242086102,36.04,76732.54,3.3,-0.9989,1e-05,0.07441]
[1779242086270,36.04,76732.54,3.3,-0.9989,1e-05,0.07441]
[1779242086481,36.04,76732.5,3.3,-0.9989,1e-05,0.0744]
[1779242089503,36.04,76727.91,3.3,-0.99892,0.0,0.07297]
[1779242090099,36.04,76727.91,3.3,-0.99892,0.0,0.07297]
[1779242090104,36.04,76727.91,3.3,-0.99892,0.0,0.07297]
[1779242090271,36.04,76727.91,3.3,-0.99892,0.0,0.07297]
[1779242090510,36.04,76726.25,3.3,-0.99893,0.0,0.07246]
[1779242095546,36.04,76726.25,3.3,-0.99893,0.0,0.07246]
[1779242097481,36.04,76726.01,3.3,-0.99893,0.0,0.07239]
[1779242097525,36.04,76726.01,3.3,-0.99893,0.0,0.07239]
[1779242097560,36.04,76730.25,3.3,-0.99891,1e-05,0.07369]
[1779242098416,36.04,76730.25,3.3,-0.99891,1e-05,0.07369]
[1779242098521,36.04,76730.25,3.3,-0.99891,1e-05,0.07369]
[1779242098567,36.04,76740.74,3.3,-0.99886,1e-05,0.07702]
[1779242099574,36.04,76742.88,3.3,-0.99884,1e-05,0.07772]
[1779242100581,36.04,76745.11,3.3,-0.99883,1e-05,0.07845]
[1779242101180,36.04,76745.11,3.3,-0.99883,1e-05,0.07845]
[1779242101277,36.04,76745.11,3.3,-0.99883,1e-05,0.07845]
[1779242101588,36.04,76747.11,3.3,-0.99882,1e-05,0.0791]
[1779242103605,36.04,76748.42,3.3,-0.99882,1e-05,0.07954]
[1779242106546,36.04,76748.68,3.3,-0.99881,1e-05,0.07963]
[1779242105616,36.04,76750.85,3.3,-0.9988,1e-05,0.08035]
[1779242106593,36.04,76750.85,3.3,-0.9988,1e-05,0.08035]
[1779242106770,36.04,76750.85,3.3,-0.9988,1e-05,0.08035]
[1779242106831,36.04,76754.06,3.3,-0.99878,1e-05,0.08144]
[1779242107630,36.04,76757.65,3.3,-0.99876,1e-05,0.08266]
[1779242111659,36.04,76756.37,3.3,-0.99877,1e-05,0.08222]
[1779242112951,36.04,76756.37,3.3,-0.99877,1e-05,0.08222]
[1779242113022,36.04,76756.37,3.3,-0.99877,1e-05,0.08222]
[1779242113119,36.04,76756.37,3.3,-0.99877,1e-05,0.08222]
[1779242113275,36.04,76756.37,3.3,-0.99877,1e-05,0.08222]
[1779242113316,36.04,76746.42,3.3,-0.99883,1e-05,0.07888]
[1779242113671,36.04,76744.38,3.3,-0.99884,1e-05,0.07821]
[1779242114679,36.04,76742.1,3.3,-0.99885,1e-05,0.07746]
[1779242118202,36.04,76742.19,3.3,-0.99885,1e-05,0.07749]
[1779242118270,36.04,76742.19,3.3,-0.99885,1e-05,0.07749]
[1779242118370,36.04,76740.96,3.3,-0.99886,1e-05,0.07709]
[1779242122309,36.04,76740.81,3.3,-0.99886,1e-05,0.07704]
[1779242122518,36.04,76740.81,3.3,-0.99886,1e-05,0.07704]
[1779242122410,36.04,76740.45,3.3,-0.99886,1e-05,0.07693]
[1779242122738,36.04,76737.89,3.3,-0.99887,1e-05,0.0761]
[1779242123745,36.04,76736.69,3.3,-0.99888,1e-05,0.07572]
[1779242124752,36.04,76734.9,3.3,-0.99889,1e-05,0.07515]
[1779242126331,36.04,76733.76,3.3,-0.99889,1e-05,0.07479]
[1779242126766,36.04,76732.26,3.3,-0.9989,1e-05,0.07432]
[1779242127770,36.04,76732.26,3.3,-0.9989,1e-05,0.07432]
[1779242127773,36.04,76733.2,3.3,-0.99889,1e-05,0.07462]
[1779242130081,36.04,76732.18,3.3,-0.9989,1e-05,0.0743]
[1779242131850,36.04,76732.47,3.3,-0.9989,1e-05,0.07439]
[1779242132019,36.04,76732.47,3.3,-0.9989,1e-05,0.07439]
[1779242132295,36.04,76732.47,3.3,-0.9989,1e-05,0.07439]
[1779242132521,36.04,76732.47,3.3,-0.9989,1e-05,0.07439]
[1779242132567,36.04,76734.7,3.3,-0.9989,1e-05,0.07403]
[1779242132809,36.04,76737.72,3.3,-0.99889,1e-05,0.07498]
[1779242137843,36.04,76738.0,3.3,-0.99889,1e-05,0.07506]
[1779242139297,36.04,76738.0,3.3,-0.99889,1e-05,0.07506]
[1779242139310,36.04,76738.0,3.3,-0.99889,1e-05,0.07506]
[1779242139621,36.04,76738.02,3.3,-0.99889,1e-05,0.07507]
[1779242140046,36.04,76738.02,3.3,-0.99889,1e-05,0.07507]
[1779242140273,36.04,76738.02,3.3,-0.99889,1e-05,0.07507]
[1779242140371,36.04,76745.87,3.3,-0.99885,1e-05,0.07759]
[1779242140866,36.04,76751.14,3.3,-0.99882,1e-05,0.07932]
[1779242141873,36.04,76752.5,3.3,-0.99881,1e-05,0.07978]
[1779242143887,36.04,76753.54,3.3,-0.9988,1e-05,0.08013]
[1779242145225,36.04,76753.54,3.3,-0.9988,1e-05,0.08013]
[1779242145269,36.04,76753.54,3.3,-0.9988,1e-05,0.08013]
[1779242145900,36.04,76752.09,3.3,-0.99881,1e-05,0.07964]
[1779242147915,36.04,76754.86,3.3,-0.9988,1e-05,0.08057]
[1779242150310,36.04,76754.81,3.3,-0.9988,1e-05,0.08055]
[1779242150523,36.04,76754.81,3.3,-0.9988,1e-05,0.08055]
[1779242150540,36.04,76753.97,3.3,-0.9988,1e-05,0.08027]
[1779242150936,36.04,76752.09,3.3,-0.99881,1e-05,0.07964]
[1779242151943,36.04,76750.13,3.3,-0.99882,1e-05,0.07899]
[1779242152949,36.04,76749.14,3.3,-0.99883,1e-05,0.07866]
[1779242154054,36.04,76749.14,3.3,-0.99883,1e-05,0.07866]
[1779242154276,36.04,76749.14,3.3,-0.99883,1e-05,0.07866]
[1779242154372,36.04,76750.41,3.3,-0.99882,1e-05,0.07908]
[1779242156978,36.04,76748.11,3.3,-0.99883,1e-05,0.07832]
[1779242158992,36.04,76749.01,3.3,-0.99883,1e-05,0.07862]
[1779242163158,36.04,76748.37,3.3,-0.99883,1e-05,0.07841]
[1779242163271,36.04,76748.37,3.3,-0.99883,1e-05,0.07841]
[1779242163319,36.04,76745.28,3.3,-0.99885,1e-05,0.0774]
[1779242163780,36.04,76745.28,3.3,-0.99885,1e-05,0.0774]
[1779242164026,36.04,76743.27,3.3,-0.99886,1e-05,0.07675]
[1779242168156,36.04,76743.83,3.3,-0.99886,1e-05,0.07693]
[1779242168270,36.04,76743.83,3.3,-0.99886,1e-05,0.07693]
[1779242168311,36.04,76746.92,3.3,-0.99884,1e-05,0.07793]
[1779242172082,36.04,76748.86,3.3,-0.99883,1e-05,0.07857]
[1779242173617,36.04,76748.86,3.3,-0.99883,1e-05,0.07857]
[1779242173771,36.04,76749.49,3.3,-0.99883,1e-05,0.07878]
[1779242174035,36.04,76749.49,3.3,-0.99883,1e-05,0.07878]
[1779242174269,36.04,76749.49,3.3,-0.99883,1e-05,0.07878]
[1779242174370,36.04,76752.32,3.3,-0.99881,1e-05,0.07972]
[1779242175104,36.04,76755.15,3.3,-0.9988,1e-05,0.08067]
[1779242177117,36.04,76753.41,3.3,-0.9988,1e-05,0.08008]
[1779242179132,36.04,76755.07,3.3,-0.9988,1e-05,0.08064]
[1779242182926,36.04,76756.31,3.3,-0.99879,1e-05,0.08106]
[1779242183025,36.04,76756.31,3.3,-0.99879,1e-05,0.08106]
[1779242183160,36.04,76757.71,3.3,-0.99878,1e-05,0.08153]
[1779242188195,36.04,76757.49,3.3,-0.99878,1e-05,0.08146]
[1779242191216,36.04,76757.81,3.3,-0.9988,1e-05,0.08043]
[1779242192317,36.04,76757.81,3.3,-0.9988,1e-05,0.08043]
[1779242192479,36.04,76757.81,3.3,-0.9988,1e-05,0.08043]
[1779242192520,36.04,76757.81,3.3,-0.9988,1e-05,0.08043]
[1779242192579,36.04,76757.72,3.3,-0.9988,1e-05,0.0804]
[1779242196251,36.04,76744.85,3.3,-0.99887,1e-05,0.07617]
[1779242196787,36.04,76744.85,3.3,-0.99887,1e-05,0.07617]
[1779242197019,36.04,76744.85,3.3,-0.99887,1e-05,0.07617]
[1779242197258,36.04,76741.84,3.3,-0.99888,1e-05,0.07521]
[1779242197911,36.04,76741.84,3.3,-0.99888,1e-05,0.07521]
[1779242198020,36.04,76741.84,3.3,-0.99888,1e-05,0.07521]
[1779242198265,36.04,76740.48,3.3,-0.99889,1e-05,0.07478]
[1779242201392,36.04,76740.73,3.3,-0.99889,1e-05,0.07486]
[1779242201519,36.04,76740.73,3.3,-0.99889,1e-05,0.07486]
[1779242205305,36.04,76739.61,3.3,-0.99889,1e-05,0.0745]
[1779242205519,36.04,76739.61,3.3,-0.99889,1e-05,0.0745]
[1779242205581,36.04,76738.57,3.3,-0.9989,1e-05,0.07418]
[1779242206321,36.04,76734.0,3.3,-0.99892,0.0,0.07276]
[1779242207153,36.04,76734.0,3.3,-0.99892,0.0,0.07276]
[1779242207270,36.04,76734.0,3.3,-0.99892,0.0,0.07276]
[1779242207328,36.04,76732.07,3.3,-0.99893,0.0,0.07216]
[1779242210373,36.04,76732.44,3.3,-0.99893,0.0,0.07228]
[1779242210518,36.04,76732.44,3.3,-0.99893,0.0,0.07228]
[1779242210620,36.04,76732.95,3.3,-0.99893,0.0,0.07243]
[1779242213072,36.04,76733.04,3.3,-0.99893,0.0,0.07246]
[1779242213269,36.04,76733.04,3.3,-0.99893,0.0,0.07246]
[1779242218405,36.04,76733.5,3.3,-0.99892,0.0,0.0726]
[1779242223440,36.04,76734.44,3.3,-0.99892,0.0,0.07289]
[1779242224448,36.04,76736.53,3.3,-0.99891,1e-05,0.07354]
[1779242225002,36.04,76736.53,3.3,-0.99891,1e-05,0.07354]
[1779242225019,36.04,76736.53,3.3,-0.99891,1e-05,0.07354]
[1779242226300,36.04,76737.67,3.3,-0.9989,1e-05,0.0739]
[1779242226519,36.04,76737.67,3.3,-0.9989,1e-05,0.0739]
[1779242226602,36.04,76737.63,3.3,-0.9989,1e-05,0.07388]
[1779242230489,36.04,76738.98,3.3,-0.9989,1e-05,0.07431]
[1779242235525,36.04,76737.77,3.3,-0.9989,1e-05,0.07393]
[1779242240560,36.04,76735.19,3.3,-0.99892,0.0,0.07312]
[1779242241060,36.04,76735.19,3.3,-0.99892,0.0,0.07312]
[1779242241272,36.04,76735.19,3.3,-0.99892,0.0,0.07312]
[1779242242573,36.04,76737.56,3.3,-0.9989,1e-05,0.07386]
[1779242247609,36.04,76738.43,3.3,-0.9989,1e-05,0.07413]
[1779242250089,36.04,76738.43,3.3,-0.9989,1e-05,0.07413]
[1779242250270,36.04,76738.43,3.3,-0.9989,1e-05,0.07413]
[1779242250630,36.04,76738.17,3.3,-0.9989,1e-05,0.07405]
[1779242251637,36.04,76738.78,3.3,-0.99891,1e-05,0.07318]
[1779242253769,36.04,76737.84,3.3,-0.99892,0.0,0.07289]
[1779242254994,36.04,76738.83,3.3,-0.99891,1e-05,0.0732]
[1779242255021,36.04,76738.83,3.3,-0.99891,1e-05,0.0732]
[1779242255665,36.04,76738.63,3.3,-0.99891,1e-05,0.07314]
[1779242259104,36.04,76738.34,3.3,-0.99892,0.0,0.07305]
[1779242259272,36.04,76738.34,3.3,-0.99892,0.0,0.07305]
[1779242262714,36.04,76734.77,3.3,-0.99893,0.0,0.07195]
[1779242263201,36.04,76734.77,3.3,-0.99893,0.0,0.07195]
[1779242263270,36.04,76734.77,3.3,-0.99893,0.0,0.07195]
[1779242263608,36.04,76734.77,3.3,-0.99893,0.0,0.07195]
[1779242263720,36.04,76735.17,3.3,-0.99893,0.0,0.07207]
[1779242263774,36.04,76735.17,3.3,-0.99893,0.0,0.07207]
[1779242269762,36.04,76735.27,3.3,-0.99893,0.0,0.0721]
[1779242274174,36.04,76735.26,3.3,-0.99893,0.0,0.0721]
[1779242274269,36.04,76735.26,3.3,-0.99893,0.0,0.0721]
[1779242274332,36.04,76730.29,3.3,-0.99896,0.0,0.07059]
[1779242277820,36.04,76727.73,3.3,-0.99897,0.0,0.06983]
[1779242279296,36.04,76727.73,3.3,-0.99897,0.0,0.06983]
[1779242279522,36.04,76727.73,3.3,-0.99897,0.0,0.06983]
[1779242279566,36.04,76725.46,3.3,-0.99898,0.0,0.06916]
[1779242280086,36.04,76725.46,3.3,-0.99898,0.0,0.06916]
[1779242280269,36.04,76725.46,3.3,-0.99898,0.0,0.06916]
[1779242280370,36.04,76726.15,3.3,-0.99897,0.0,0.06936]
[1779242283643,36.04,76725.44,3.3,-0.99898,0.0,0.06915]
[1779242283771,36.04,76727.39,3.3,-0.99897,0.0,0.06973]
[1779242283862,36.04,76735.81,3.3,-0.99893,0.0,0.07227]
[1779242285147,36.04,76735.81,3.3,-0.99893,0.0,0.07227]
[1779242285271,36.04,76735.81,3.3,-0.99893,0.0,0.07227]
[1779242285365,36.04,76739.83,3.3,-0.99891,1e-05,0.07351]
[1779242287172,36.04,76740.89,3.3,-0.9989,1e-05,0.07384]
[1779242287271,36.04,76740.89,3.3,-0.9989,1e-05,0.07384]
[1779242287274,36.04,76744.74,3.3,-0.99888,1e-05,0.07505]
[1779242288897,36.04,76747.3,3.3,-0.99887,1e-05,0.07587]
[1779242290202,36.04,76747.3,3.3,-0.99887,1e-05,0.07587]
[1779242290270,36.04,76747.3,3.3,-0.99887,1e-05,0.07587]
[1779242290371,36.04,76749.76,3.3,-0.99886,1e-05,0.07666]
[1779242293932,36.04,76746.65,3.3,-0.99887,1e-05,0.07566]
[1779242295626,36.04,76746.65,3.3,-0.99887,1e-05,0.07566]
[1779242295770,36.04,76746.65,3.3,-0.99887,1e-05,0.07566]
[1779242295682,36.04,76743.33,3.3,-0.99889,1e-05,0.07461]
[1779242295946,36.04,76741.61,3.3,-0.9989,1e-05,0.07407]
[1779242301778,36.04,76741.06,3.3,-0.9989,1e-05,0.07389]
[1779242302019,36.04,76740.87,3.3,-0.9989,1e-05,0.07383]
[1779242302244,36.04,76740.87,3.3,-0.9989,1e-05,0.07383]
[1779242302269,36.04,76740.87,3.3,-0.9989,1e-05,0.07383]
[1779242302345,36.04,76739.9,3.3,-0.99891,1e-05,0.07353]
[1779242303000,36.04,76737.77,3.3,-0.99892,0.0,0.07287]
[1779242307029,36.04,76739.07,3.3,-0.99891,1e-05,0.07327]
[1779242307993,36.04,76739.07,3.3,-0.99891,1e-05,0.07327]
[1779242308022,36.04,76739.07,3.3,-0.99891,1e-05,0.07327]
[1779242308434,36.04,76739.07,3.3,-0.99891,1e-05,0.07327]
[1779242308520,36.04,76739.07,3.3,-0.99891,1e-05,0.07327]
[1779242308535,36.04,76742.84,3.3,-0.99889,1e-05,0.07445]
[1779242309042,36.04,76745.46,3.3,-0.99888,1e-05,0.07528]
[1779242311056,36.04,76746.91,3.3,-0.99889,1e-05,0.07466]
[1779242312150,36.04,76746.91,3.3,-0.99889,1e-05,0.07466]
[1779242312269,36.04,76746.91,3.3,-0.99889,1e-05,0.07466]
[1779242314077,36.04,76749.03,3.3,-0.99888,1e-05,0.07534]
[1779242316577,36.04,76748.66,3.3,-0.99888,1e-05,0.07522]
[1779242316769,36.04,76748.66,3.3,-0.99888,1e-05,0.07522]
[1779242316920,36.04,76749.17,3.3,-0.99888,1e-05,0.07538]
[1779242317020,36.04,76749.17,3.3,-0.99888,1e-05,0.07538]
[1779242317120,36.04,76751.38,3.3,-0.99886,1e-05,0.07609]
[1779242318105,36.04,76754.36,3.3,-0.99885,1e-05,0.07705]
[1779242319112,36.04,76757.86,3.3,-0.99883,1e-05,0.0782]
[1779242320119,36.04,76759.57,3.3,-0.99882,1e-05,0.07876]
[1779242325153,36.04,76764.69,3.3,-0.99879,1e-05,0.08047]
[1779242326741,36.04,76764.69,3.3,-0.99879,1e-05,0.08047]
[1779242326769,36.04,76764.69,3.3,-0.99879,1e-05,0.08047]
[1779242326786,36.04,76766.06,3.3,-0.99879,1e-05,0.08094]
[1779242331082,36.04,76765.06,3.3,-0.99879,1e-05,0.0806]
[1779242331269,36.04,76765.06,3.3,-0.99879,1e-05,0.0806]
[1779242331370,36.04,76768.51,3.3,-0.99877,1e-05,0.08177]
[1779242334217,36.04,76767.21,3.3,-0.99878,1e-05,0.08133]
[1779242336778,36.04,76768.46,3.3,-0.99877,1e-05,0.08176]
[1779242337775,36.04,76768.46,3.3,-0.99877,1e-05,0.08176]
[1779242337847,36.04,76770.12,3.3,-0.99876,1e-05,0.08233]
[1779242339252,36.04,76773.32,3.3,-0.99874,1e-05,0.08344]
[1779242340259,36.04,76771.8,3.3,-0.99875,1e-05,0.08291]
[1779242342366,36.04,76771.4,3.3,-0.99876,1e-05,0.08277]
[1779242342522,36.04,76771.4,3.3,-0.99876,1e-05,0.08277]
[1779242342593,36.04,76771.4,3.3,-0.99876,1e-05,0.08277]
[1779242342663,36.04,76771.4,3.3,-0.99876,1e-05,0.08277]
[1779242342695,36.04,76766.95,3.3,-0.99878,1e-05,0.08124]
[1779242343280,36.04,76761.13,3.3,-0.99881,1e-05,0.07928]
[1779242344287,36.04,76759.35,3.3,-0.99882,1e-05,0.07869]
[1779242347790,36.04,76758.94,3.3,-0.99882,1e-05,0.07855]
[1779242348025,36.04,76758.04,3.3,-0.99883,1e-05,0.07826]
[1779242350329,36.04,76756.47,3.3,-0.99884,1e-05,0.07774]
[1779242351677,36.04,76756.47,3.3,-0.99884,1e-05,0.07774]
[1779242351772,36.04,76756.47,3.3,-0.99884,1e-05,0.07774]
[1779242351774,36.04,76756.39,3.3,-0.99884,1e-05,0.07771]
[1779242352343,36.04,76751.37,3.3,-0.99886,1e-05,0.07609]
[1779242353020,36.04,76751.37,3.3,-0.99886,1e-05,0.07609]
[1779242353350,36.04,76748.15,3.3,-0.99888,1e-05,0.07506]
[1779242354357,36.04,76746.84,3.3,-0.99889,1e-05,0.07464]
[1779242359330,36.04,76745.71,3.3,-0.99889,1e-05,0.07429]
[1779242359524,36.04,76745.71,3.3,-0.99889,1e-05,0.07429]
[1779242359541,36.04,76746.56,3.3,-0.99889,1e-05,0.07455]
[1779242365434,36.04,76746.43,3.3,-0.99889,1e-05,0.07451]
[1779242370469,36.04,76746.14,3.3,-0.99889,1e-05,0.07442]
[1779242371475,36.04,76746.75,3.3,-0.9989,1e-05,0.07355]
[1779242374497,36.04,76748.1,3.3,-0.9989,1e-05,0.07397]
[1779242375504,36.04,76746.7,3.3,-0.9989,1e-05,0.07353]
[1779242376323,36.04,76746.7,3.3,-0.9989,1e-05,0.07353]
[1779242376521,36.04,76746.7,3.3,-0.9989,1e-05,0.07353]
[1779242380539,36.04,76747.94,3.3,-0.9989,1e-05,0.07392]
[1779242383560,36.04,76746.7,3.3,-0.9989,1e-05,0.07353]
[1779242383995,36.04,76746.7,3.3,-0.9989,1e-05,0.07353]
[1779242384019,36.04,76746.7,3.3,-0.9989,1e-05,0.07353]
[1779242384367,36.04,76746.7,3.3,-0.9989,1e-05,0.07353]
[1779242384531,36.04,76746.7,3.3,-0.9989,1e-05,0.07353]
[1779242384567,36.04,76746.68,3.3,-0.9989,1e-05,0.07352]
[1779242390609,36.04,76747.56,3.3,-0.9989,1e-05,0.0738]
[1779242394924,36.04,76747.83,3.3,-0.9989,1e-05,0.07388]
[1779242395022,36.04,76747.83,3.3,-0.9989,1e-05,0.07388]
[1779242399672,36.04,76746.3,3.3,-0.99891,1e-05,0.07341]
[1779242401686,36.04,76747.67,3.3,-0.9989,1e-05,0.07383]
[1779242402064,36.04,76747.67,3.3,-0.9989,1e-05,0.07383]
[1779242402128,36.04,76747.67,3.3,-0.9989,1e-05,0.07383]
[1779242402271,36.04,76747.67,3.3,-0.9989,1e-05,0.07383]
[1779242402693,36.04,76746.45,3.3,-0.99891,1e-05,0.07345]
[1779242408735,36.04,76748.06,3.3,-0.9989,1e-05,0.07396]
[1779242409114,36.04,76748.06,3.3,-0.9989,1e-05,0.07396]
[1779242409271,36.04,76748.06,3.3,-0.9989,1e-05,0.07396]
[1779242409483,36.04,76748.06,3.3,-0.9989,1e-05,0.07396]
[1779242409522,36.04,76748.06,3.3,-0.9989,1e-05,0.07396]
[1779242409742,36.04,76747.87,3.3,-0.9989,1e-05,0.0739]
[1779242410748,36.04,76749.54,3.3,-0.99889,1e-05,0.07442]
[1779242414922,36.04,76748.6,3.3,-0.99889,1e-05,0.07413]
[1779242415033,36.04,76749.35,3.3,-0.99889,1e-05,0.07436]
[1779242415868,36.04,76749.35,3.3,-0.99889,1e-05,0.07436]
[1779242415871,36.04,76761.11,3.3,-0.99883,1e-05,0.07815]
[1779242415962,36.04,76761.11,3.3,-0.99883,1e-05,0.07815]
[1779242416020,36.04,76761.11,3.3,-0.99883,1e-05,0.07815]
[1779242416791,36.04,76764.36,3.3,-0.99881,1e-05,0.07923]
[1779242417798,36.04,76767.52,3.3,-0.99879,1e-05,0.08029]
[1779242418065,36.04,76767.52,3.3,-0.99879,1e-05,0.08029]
[1779242418116,36.04,76767.52,3.3,-0.99879,1e-05,0.08029]
[1779242418805,36.04,76767.93,3.3,-0.99879,1e-05,0.08043]
[1779242419812,36.04,76769.17,3.3,-0.99879,1e-05,0.08085]
[1779242420819,36.04,76771.17,3.3,-0.99877,1e-05,0.08153]
[1779242421826,36.04,76772.66,3.3,-0.99877,1e-05,0.08204]
[1779242422274,36.04,76772.66,3.3,-0.99877,1e-05,0.08204]
[1779242422520,36.04,76772.66,3.3,-0.99877,1e-05,0.08204]
[1779242426861,36.04,76770.12,3.3,-0.99878,1e-05,0.08117]
[1779242427868,36.04,76767.66,3.3,-0.99879,1e-05,0.08034]
[1779242428019,36.04,76767.66,3.3,-0.99879,1e-05,0.08034]
[1779242428268,36.04,76767.66,3.3,-0.99879,1e-05,0.08034]
[1779242428874,36.04,76763.98,3.3,-0.99881,1e-05,0.0791]
[1779242429729,36.04,76763.98,3.3,-0.99881,1e-05,0.0791]
[1779242429770,36.04,76763.98,3.3,-0.99881,1e-05,0.0791]
[1779242429882,36.04,76764.41,3.3,-0.99881,1e-05,0.07925]
[1779242430889,36.04,76762.36,3.3,-0.99882,1e-05,0.07856]
[1779242431896,36.04,76762.43,3.3,-0.99884,1e-05,0.07747]
[1779242436931,36.04,76767.51,3.3,-0.99881,1e-05,0.07915]
[1779242437772,36.04,76767.51,3.3,-0.99881,1e-05,0.07915]
[1779242439954,36.04,76765.56,3.3,-0.99882,1e-05,0.0785]
[1779242440808,36.04,76765.56,3.3,-0.99882,1e-05,0.0785]
[1779242440960,36.04,76763.13,3.3,-0.99884,1e-05,0.0777]
[1779242440985,36.04,76763.13,3.3,-0.99884,1e-05,0.0777]
[1779242441021,36.04,76763.13,3.3,-0.99884,1e-05,0.0777]
[1779242445444,36.04,76761.96,3.3,-0.99884,1e-05,0.07732]
[1779242445522,36.04,76761.96,3.3,-0.99884,1e-05,0.07732]
[1779242445616,36.04,76760.43,3.3,-0.99885,1e-05,0.07682]
[1779242446044,36.04,76760.43,3.3,-0.99885,1e-05,0.07682]
[1779242446269,36.04,76760.43,3.3,-0.99885,1e-05,0.07682]
[1779242446371,36.04,76762.08,3.3,-0.99884,1e-05,0.07736]
[1779242448009,36.04,76760.5,3.3,-0.99885,1e-05,0.07684]
[1779242450023,36.04,76760.62,3.3,-0.99885,1e-05,0.07688]
[1779242453047,36.04,76760.99,3.3,-0.99885,1e-05,0.077]
[1779242455063,36.04,76759.47,3.3,-0.99885,1e-05,0.07651]
[1779242456071,36.04,76750.8,3.3,-0.9989,1e-05,0.07375]
[1779242457053,36.04,76750.8,3.3,-0.9989,1e-05,0.07375]
[1779242457280,36.04,76750.8,3.3,-0.9989,1e-05,0.07375]
[1779242457394,36.04,76750.8,3.3,-0.9989,1e-05,0.07375]
[1779242457521,36.04,76750.8,3.3,-0.9989,1e-05,0.07375]
[1779242457622,36.04,76746.29,3.3,-0.99892,0.0,0.07235]
[1779242463058,36.04,76747.15,3.3,-0.99892,1e-05,0.07261]
[1779242463270,36.04,76747.15,3.3,-0.99892,1e-05,0.07261]
[1779242463370,36.04,76749.06,3.3,-0.99891,1e-05,0.0732]
[1779242465134,36.04,76758.98,3.3,-0.99886,1e-05,0.07635]
[1779242466546,36.04,76758.98,3.3,-0.99886,1e-05,0.07635]
[1779242466711,36.04,76758.98,3.3,-0.99886,1e-05,0.07635]
[1779242466773,36.04,76758.98,3.3,-0.99886,1e-05,0.07635]
[1779242466855,36.04,76766.03,3.3,-0.99882,1e-05,0.07866]
[1779242467148,36.04,76764.57,3.3,-0.99883,1e-05,0.07817]
[1779242469162,36.04,76766.99,3.3,-0.99881,1e-05,0.07898]
[1779242470650,36.04,76766.99,3.3,-0.99881,1e-05,0.07898]
[1779242470773,36.04,76766.99,3.3,-0.99881,1e-05,0.07898]
[1779242470865,36.04,76766.99,3.3,-0.99881,1e-05,0.07898]
[1779242470872,36.04,76774.26,3.3,-0.99877,1e-05,0.08143]
[1779242471021,36.04,76774.26,3.3,-0.99877,1e-05,0.08143]
[1779242473190,36.04,76774.63,3.3,-0.99877,1e-05,0.08156]
[1779242474197,36.04,76773.24,3.3,-0.99878,1e-05,0.08108]
[1779242475204,36.04,76767.42,3.3,-0.99881,1e-05,0.07912]
[1779242476364,36.04,76767.42,3.3,-0.99881,1e-05,0.07912]
[1779242476519,36.04,76767.42,3.3,-0.99881,1e-05,0.07912]
[1779242476595,36.04,76763.4,3.3,-0.99883,1e-05,0.07779]
[1779242477218,36.04,76762.08,3.3,-0.99884,1e-05,0.07736]
[1779242478225,36.04,76760.71,3.3,-0.99885,1e-05,0.07691]
[1779242479232,36.04,76757.77,3.3,-0.99886,1e-05,0.07596]
[1779242480157,36.04,76757.77,3.3,-0.99886,1e-05,0.07596]
[1779242480272,36.04,76757.77,3.3,-0.99886,1e-05,0.07596]
[1779242480304,36.04,76758.2,3.3,-0.99886,1e-05,0.0761]
[1779242481249,36.04,76758.2,3.3,-0.99886,1e-05,0.0761]
[1779242481270,36.04,76758.2,3.3,-0.99886,1e-05,0.0761]
[1779242482255,36.04,76760.86,3.3,-0.99885,1e-05,0.07696]
[1779242485645,36.04,76760.97,3.3,-0.99885,1e-05,0.07699]
[1779242485772,36.04,76760.97,3.3,-0.99885,1e-05,0.07699]
[1779242485796,36.04,76760.97,3.3,-0.99885,1e-05,0.07699]
[1779242485897,36.04,76757.89,3.3,-0.99886,1e-05,0.076]
[1779242486020,36.04,76757.89,3.3,-0.99886,1e-05,0.076]
[1779242486283,36.04,76754.55,3.3,-0.99888,1e-05,0.07493]
[1779242487965,36.04,76754.55,3.3,-0.99888,1e-05,0.07493]
[1779242487290,36.04,76751.85,3.3,-0.99889,1e-05,0.07408]
[1779242488020,36.04,76751.85,3.3,-0.99889,1e-05,0.07408]
[1779242488297,36.04,76748.86,3.3,-0.99891,1e-05,0.07314]
[1779242489304,36.04,76747.38,3.3,-0.99892,1e-05,0.07268]
[1779242491318,36.04,76747.23,3.3,-0.99893,0.0,0.07159]
[1779242495177,36.04,76747.07,3.3,-0.99893,0.0,0.07154]
[1779242495269,36.04,76747.07,3.3,-0.99893,0.0,0.07154]
[1779242495430,36.04,76747.07,3.3,-0.99893,0.0,0.07154]
[1779242495521,36.04,76747.07,3.3,-0.99893,0.0,0.07154]
[1779242495532,36.04,76747.29,3.3,-0.99893,0.0,0.0716]
[1779242497361,36.04,76745.01,3.3,-0.99894,0.0,0.07091]
[1779242498368,36.04,76743.15,3.3,-0.99895,0.0,0.07035]
[1779242499943,36.04,76743.15,3.3,-0.99895,0.0,0.07035]
[1779242500019,36.04,76743.15,3.3,-0.99895,0.0,0.07035]
[1779242504794,36.04,76743.89,3.3,-0.99895,0.0,0.07057]
[1779242505026,36.04,76743.89,3.3,-0.99895,0.0,0.07057]
[1779242504872,36.04,76734.52,3.3,-0.99899,0.0,0.0678]
[1779242505417,36.04,76733.24,3.3,-0.999,0.0,0.06742]
[1779242506425,36.04,76730.17,3.3,-0.99901,0.0,0.06654]
[1779242507772,36.04,76730.17,3.3,-0.99901,0.0,0.06654]
[1779242507845,36.04,76728.97,3.3,-0.99902,0.0,0.0662]
[1779242508439,36.04,76727.55,3.3,-0.99903,0.0,0.06579]
[1779242509445,36.04,76724.81,3.3,-0.99904,0.0,0.06502]
[1779242510223,36.04,76724.81,3.3,-0.99904,0.0,0.06502]
[1779242510270,36.04,76724.81,3.3,-0.99904,0.0,0.06502]
[1779242510338,36.04,76724.81,3.3,-0.99904,0.0,0.06502]
[1779242510525,36.04,76724.81,3.3,-0.99904,0.0,0.06502]
[1779242510620,36.04,76722.36,3.3,-0.99905,0.0,0.06434]
[1779242511459,36.04,76721.1,3.3,-0.99906,0.0,0.06399]
[1779242516495,36.04,76721.23,3.3,-0.99905,0.0,0.06403]
[1779242519522,36.04,76721.27,3.3,-0.99905,0.0,0.06404]
[1779242519773,36.04,76721.27,3.3,-0.99905,0.0,0.06404]
[1779242522992,36.04,76721.41,3.3,-0.99905,0.0,0.06408]
[1779242523020,36.04,76721.41,3.3,-0.99905,0.0,0.06408]
[1779242523020,36.04,76728.15,3.3,-0.99902,0.0,0.06596]
[1779242523086,36.04,76728.15,3.3,-0.99902,0.0,0.06596]
[1779242523271,36.04,76728.15,3.3,-0.99902,0.0,0.06596]
[1779242523543,36.04,76728.65,3.3,-0.99902,0.0,0.06611]
[1779242525557,36.04,76725.41,3.3,-0.99904,0.0,0.06519]
[1779242526565,36.04,76723.3,3.3,-0.99905,0.0,0.0646]
[1779242527943,36.04,76723.3,3.3,-0.99905,0.0,0.0646]
[1779242528019,36.04,76723.3,3.3,-0.99905,0.0,0.0646]
[1779242528044,36.04,76721.44,3.3,-0.99905,0.0,0.06408]
[1779242532361,36.04,76721.42,3.3,-0.99905,0.0,0.06408]
[1779242532524,36.04,76721.42,3.3,-0.99905,0.0,0.06408]
[1779242532625,36.04,76721.42,3.3,-0.99905,0.0,0.06408]
[1779242532776,36.04,76721.42,3.3,-0.99905,0.0,0.06408]
[1779242532857,36.04,76718.68,3.3,-0.99907,0.0,0.06332]
[1779242538650,36.04,76717.89,3.3,-0.99907,0.0,0.06311]
[1779242543686,36.04,76718.08,3.3,-0.99907,0.0,0.06316]
[1779242544553,36.04,76718.08,3.3,-0.99907,0.0,0.06316]
[1779242544772,36.04,76718.08,3.3,-0.99907,0.0,0.06316]
[1779242544801,36.04,76719.37,3.3,-0.99906,0.0,0.06351]
[1779242549836,36.04,76720.19,3.3,-0.99906,0.0,0.06374]
[1779242550019,36.04,76720.19,3.3,-0.99906,0.0,0.06374]
[1779242550057,36.04,76721.75,3.3,-0.99905,0.0,0.06417]
[1779242551742,36.04,76721.32,3.3,-0.99907,0.0,0.0631]
[1779242553546,36.04,76720.77,3.3,-0.99907,0.0,0.06295]
[1779242553770,36.04,76720.77,3.3,-0.99907,0.0,0.06295]
[1779242553849,36.04,76724.48,3.3,-0.99905,0.0,0.06397]
[1779242554763,36.04,76729.12,3.3,-0.99903,0.0,0.06526]
[1779242556777,36.04,76734.51,3.3,-0.99901,0.0,0.0668]
[1779242557148,36.04,76734.51,3.3,-0.99901,0.0,0.0668]
[1779242557270,36.04,76734.51,3.3,-0.99901,0.0,0.0668]
[1779242557410,36.04,76734.51,3.3,-0.99901,0.0,0.0668]
[1779242557521,36.04,76734.51,3.3,-0.99901,0.0,0.0668]
[1779242557784,36.04,76734.77,3.3,-0.99901,0.0,0.06687]
[1779242561812,36.04,76736.97,3.3,-0.999,0.0,0.06751]
[1779242562988,36.04,76736.97,3.3,-0.999,0.0,0.06751]
[1779242563024,36.04,76736.97,3.3,-0.999,0.0,0.06751]
[1779242566000,36.04,76738.02,3.3,-0.99899,0.0,0.06781]
[1779242566019,36.04,76738.02,3.3,-0.99899,0.0,0.06781]
[1779242565840,36.04,76727.79,3.3,-0.99904,0.0,0.06489]
[1779242566323,36.04,76727.79,3.3,-0.99904,0.0,0.06489]
[1779242566521,36.04,76727.79,3.3,-0.99904,0.0,0.06489]
[1779242566847,36.04,76724.15,3.3,-0.99906,0.0,0.06388]
[1779242571882,36.04,76726.08,3.3,-0.99905,0.0,0.06441]
[1779242572226,36.04,76726.08,3.3,-0.99905,0.0,0.06441]
[1779242572270,36.04,76726.08,3.3,-0.99905,0.0,0.06441]
[1779242575165,36.04,76724.94,3.3,-0.99905,0.0,0.0641]
[1779242575270,36.04,76724.94,3.3,-0.99905,0.0,0.0641]
[1779242575909,36.04,76725.79,3.3,-0.99905,0.0,0.06433]
[1779242576917,36.04,76727.15,3.3,-0.99904,0.0,0.06471]
[1779242577110,36.04,76727.15,3.3,-0.99904,0.0,0.06471]
[1779242577282,36.04,76727.15,3.3,-0.99904,0.0,0.06471]
[1779242578931,36.04,76732.15,3.3,-0.99902,0.0,0.06612]
[1779242581356,36.04,76732.55,3.3,-0.99902,0.0,0.06624]
[1779242581520,36.04,76732.55,3.3,-0.99902,0.0,0.06624]
[1779242581952,36.04,76732.29,3.3,-0.99902,0.0,0.06616]
[1779242582959,36.04,76734.19,3.3,-0.99901,0.0,0.0667]
[1779242585979,36.04,76732.92,3.3,-0.99902,0.0,0.06634]
[1779242587769,36.04,76732.52,3.3,-0.99902,0.0,0.06623]
[1779242589000,36.04,76730.92,3.3,-0.99903,0.0,0.06577]
[1779242589917,36.04,76730.92,3.3,-0.99903,0.0,0.06577]
[1779242590022,36.04,76730.92,3.3,-0.99903,0.0,0.06577]
[1779242590009,36.04,76732.21,3.3,-0.99902,0.0,0.06614]
[1779242591015,36.04,76733.94,3.3,-0.99901,0.0,0.06663]
[1779242596046,36.04,76733.9,3.3,-0.99901,0.0,0.06662]
[1779242596269,36.04,76733.76,3.3,-0.99901,0.0,0.06658]
[1779242599915,36.04,76733.93,3.3,-0.99901,0.0,0.06663]
[1779242600020,36.04,76733.93,3.3,-0.99901,0.0,0.06663]
[1779242600078,36.04,76731.35,3.3,-0.99902,0.0,0.06589]
[1779242600227,36.04,76731.35,3.3,-0.99902,0.0,0.06589]
[1779242600269,36.04,76731.35,3.3,-0.99902,0.0,0.06589]
[1779242601085,36.04,76725.34,3.3,-0.99905,0.0,0.06421]
[1779242607130,36.04,76725.09,3.3,-0.99905,0.0,0.06414]
[1779242611770,36.04,76724.72,3.3,-0.99905,0.0,0.06403]
[1779242611838,36.04,76724.72,3.3,-0.99905,0.0,0.06403]
[1779242612023,36.04,76724.72,3.3,-0.99905,0.0,0.06403]
[1779242612130,36.04,76725.74,3.3,-0.99906,0.0,0.06336]
[1779242614979,36.04,76725.38,3.3,-0.99906,0.0,0.06326]
[1779242615022,36.04,76725.38,3.3,-0.99906,0.0,0.06326]
[1779242620221,36.04,76725.56,3.3,-0.99906,0.0,0.06331]
[1779242621866,36.04,76725.56,3.3,-0.99906,0.0,0.06331]
[1779242621916,36.04,76725.56,3.3,-0.99906,0.0,0.06331]
[1779242622020,36.04,76725.56,3.3,-0.99906,0.0,0.06331]
[1779242622085,36.04,76724.69,3.3,-0.99907,0.0,0.06307]
[1779242622235,36.04,76729.56,3.3,-0.99905,0.0,0.06442]
[1779242623970,36.04,76729.56,3.3,-0.99905,0.0,0.06442]
[1779242624020,36.04,76729.56,3.3,-0.99905,0.0,0.06442]
[1779242624071,36.04,76735.84,3.3,-0.99902,0.0,0.06619]
[1779242624249,36.04,76738.34,3.3,-0.99901,0.0,0.06691]
[1779242629283,36.04,76738.38,3.3,-0.99901,0.0,0.06692]
[1779242632312,36.04,76735.54,3.3,-0.99902,0.0,0.0661]
[1779242633356,36.04,76735.54,3.3,-0.99902,0.0,0.0661]
[1779242633422,36.04,76735.54,3.3,-0.99902,0.0,0.0661]
[1779242633521,36.04,76735.54,3.3,-0.99902,0.0,0.0661]
[1779242633571,36.04,76732.49,3.3,-0.99903,0.0,0.06524]
[1779242639361,36.04,76732.42,3.3,-0.99903,0.0,0.06522]
[1779242644397,36.04,76732.01,3.3,-0.99903,0.0,0.0651]
[1779242647913,36.04,76732.07,3.3,-0.99903,0.0,0.06512]
[1779242648009,36.04,76732.07,3.3,-0.99903,0.0,0.06512]
[1779242648019,36.04,76732.07,3.3,-0.99903,0.0,0.06512]
[1779242648079,36.04,76733.19,3.3,-0.99903,0.0,0.06544]
[1779242648426,36.04,76737.25,3.3,-0.99901,0.0,0.06659]
[1779242653461,36.04,76737.59,3.3,-0.99901,0.0,0.06669]
[1779242657208,36.04,76737.0,3.3,-0.99901,0.0,0.06652]
[1779242657257,36.04,76737.0,3.3,-0.99901,0.0,0.06652]
[1779242657270,36.04,76737.0,3.3,-0.99901,0.0,0.06652]
[1779242657489,36.04,76736.45,3.3,-0.99901,0.0,0.06636]
[1779242662097,36.04,76736.96,3.3,-0.99901,0.0,0.06651]
[1779242662181,36.04,76738.08,3.3,-0.99901,0.0,0.06683]
[1779242662223,36.04,76738.08,3.3,-0.99901,0.0,0.06683]
[1779242662269,36.04,76738.08,3.3,-0.99901,0.0,0.06683]
[1779242662524,36.04,76738.45,3.3,-0.999,0.0,0.06694]
[1779242666556,36.04,76737.43,3.3,-0.99901,0.0,0.06664]
[1779242669020,36.04,76737.42,3.3,-0.99901,0.0,0.06664]
[1779242669116,36.04,76737.42,3.3,-0.99901,0.0,0.06664]
[1779242669039,36.04,76736.87,3.3,-0.99901,0.0,0.06648]
[1779242669270,36.04,76736.87,3.3,-0.99901,0.0,0.06648]
[1779242669575,36.04,76732.61,3.3,-0.99903,0.0,0.06527]
[1779242670581,36.04,76730.66,3.3,-0.99904,0.0,0.06472]
[1779242671588,36.04,76730.64,3.3,-0.99905,0.0,0.06376]
[1779242674609,36.04,76732.04,3.3,-0.99905,0.0,0.06414]
[1779242679645,36.04,76732.0,3.3,-0.99905,0.0,0.06413]
[1779242686122,36.04,76732.2,3.3,-0.99905,0.0,0.06419]
[1779242686270,36.04,76732.78,3.3,-0.99905,0.0,0.06435]
[1779242686293,36.04,76732.78,3.3,-0.99905,0.0,0.06435]
[1779242686521,36.04,76732.78,3.3,-0.99905,0.0,0.06435]
[1779242686693,36.04,76737.17,3.3,-0.99903,0.0,0.06558]
[1779242687701,36.04,76738.79,3.3,-0.99902,0.0,0.06604]
[1779242690080,36.04,76739.42,3.3,-0.99902,0.0,0.06622]
[1779242690174,36.04,76739.42,3.3,-0.99902,0.0,0.06622]
[1779242690120,36.04,76736.42,3.3,-0.99903,0.0,0.06537]
[1779242690270,36.04,76736.42,3.3,-0.99903,0.0,0.06537]
[1779242690722,36.04,76733.54,3.3,-0.99904,0.0,0.06456]
[1779242691729,36.04,76737.96,3.3,-0.99902,0.0,0.06581]
[1779242693018,36.04,76737.96,3.3,-0.99902,0.0,0.06581]
[1779242693099,36.04,76744.69,3.3,-0.99899,0.0,0.06775]
[1779242693271,36.04,76744.69,3.3,-0.99899,0.0,0.06775]
[1779242693742,36.04,76748.85,3.3,-0.99897,0.0,0.06897]
[1779242694750,36.04,76747.13,3.3,-0.99898,0.0,0.06846]
[1779242698778,36.04,76749.39,3.3,-0.99897,0.0,0.06913]
[1779242699785,36.04,76750.74,3.3,-0.99896,0.0,0.06953]
[1779242701418,36.04,76751.04,3.3,-0.99896,0.0,0.06962]
[1779242701532,36.04,76751.04,3.3,-0.99896,0.0,0.06962]
[1779242701799,36.04,76753.61,3.3,-0.99895,0.0,0.0704]
[1779242703226,36.04,76755.54,3.3,-0.99894,0.0,0.07098]
[1779242705827,36.04,76756.58,3.3,-0.99893,0.0,0.0713]
[1779242707841,36.04,76757.53,3.3,-0.99893,0.0,0.07159]
[1779242709914,36.04,76754.47,3.3,-0.99894,0.0,0.07066]
[1779242711043,36.04,76754.47,3.3,-0.99894,0.0,0.07066]
[1779242711144,36.04,76752.08,3.3,-0.99895,0.0,0.06993]
[1779242711796,36.04,76752.08,3.3,-0.99895,0.0,0.06993]
[1779242712021,36.04,76752.08,3.3,-0.99895,0.0,0.06993]
[1779242716659,36.04,76752.21,3.3,-0.99895,0.0,0.06997]
[1779242716769,36.04,76752.21,3.3,-0.99895,0.0,0.06997]
[1779242716904,36.04,76751.15,3.3,-0.99896,0.0,0.06966]
[1779242717911,36.04,76748.04,3.3,-0.99897,0.0,0.06873]
[1779242722946,36.04,76748.35,3.3,-0.99897,0.0,0.06882]
[1779242723259,36.04,76748.35,3.3,-0.99897,0.0,0.06882]
[1779242723268,36.04,76748.35,3.3,-0.99897,0.0,0.06882]
[1779242723953,36.04,76749.15,3.3,-0.99897,0.0,0.06906]
[1779242726016,36.04,76748.57,3.3,-0.99897,0.0,0.06889]
[1779242727769,36.04,76749.55,3.3,-0.99897,0.0,0.06918]
[1779242727981,36.04,76750.26,3.3,-0.99896,0.0,0.06939]
[1779242728693,36.04,76750.26,3.3,-0.99896,0.0,0.06939]
[1779242728770,36.04,76750.26,3.3,-0.99896,0.0,0.06939]
[1779242729995,36.04,76752.13,3.3,-0.99895,0.0,0.06995]
[1779242731002,36.04,76756.24,3.3,-0.99895,0.0,0.07015]
[1779242732009,36.04,76758.41,3.3,-0.99894,0.0,0.07081]
[1779242733157,36.04,76758.41,3.3,-0.99894,0.0,0.07081]
[1779242733169,36.04,76759.18,3.3,-0.99894,0.0,0.07104]
[1779242733269,36.04,76759.18,3.3,-0.99894,0.0,0.07104]
[1779242737044,36.04,76762.16,3.3,-0.99892,1e-05,0.07195]
[1779242738051,36.04,76764.66,3.3,-0.99891,1e-05,0.07273]
[1779242739771,36.04,76765.62,3.3,-0.9989,1e-05,0.07303]
[1779242741591,36.04,76766.93,3.3,-0.9989,1e-05,0.07344]
[1779242741769,36.04,76766.93,3.3,-0.9989,1e-05,0.07344]
[1779242742079,36.04,76768.51,3.3,-0.99889,1e-05,0.07394]
[1779242744093,36.04,76765.88,3.3,-0.9989,1e-05,0.07311]
[1779242744838,36.04,76765.88,3.3,-0.9989,1e-05,0.07311]
[1779242745024,36.04,76765.88,3.3,-0.9989,1e-05,0.07311]
[1779242746107,36.04,76762.8,3.3,-0.99892,1e-05,0.07215]
[1779242751141,36.04,76761.87,3.3,-0.99892,1e-05,0.07186]
[1779242753242,36.04,76762.61,3.3,-0.99892,1e-05,0.07209]
[1779242753274,36.04,76762.61,3.3,-0.99892,1e-05,0.07209]
[1779242753159,36.04,76759.9,3.3,-0.99893,0.0,0.07126]
[1779242753640,36.04,76759.9,3.3,-0.99893,0.0,0.07126]
[1779242753770,36.04,76759.9,3.3,-0.99893,0.0,0.07126]
[1779242754165,36.04,76756.83,3.3,-0.99895,0.0,0.07033]
[1779242755173,36.04,76751.66,3.3,-0.99897,0.0,0.06878]
[1779242757187,36.04,76749.78,3.3,-0.99898,0.0,0.06823]
[1779242758578,36.04,76750.94,3.3,-0.99898,0.0,0.06857]
[1779242758773,36.04,76750.94,3.3,-0.99898,0.0,0.06857]
[1779242760209,36.04,76753.37,3.3,-0.99896,0.0,0.06929]
[1779242761215,36.04,76766.22,3.3,-0.9989,1e-05,0.07322]
[1779242761710,36.04,76766.22,3.3,-0.9989,1e-05,0.07322]
[1779242761775,36.04,76766.22,3.3,-0.9989,1e-05,0.07322]
[1779242762222,36.04,76774.12,3.3,-0.99886,1e-05,0.07573]
[1779242763229,36.04,76784.77,3.3,-0.9988,1e-05,0.07923]
[1779242764236,36.04,76784.91,3.3,-0.9988,1e-05,0.07928]
[1779242764511,36.04,76784.91,3.3,-0.9988,1e-05,0.07928]
[1779242764774,36.04,76784.91,3.3,-0.9988,1e-05,0.07928]
[1779242765037,36.04,76784.91,3.3,-0.9988,1e-05,0.07928]
[1779242765269,36.04,76784.91,3.3,-0.9988,1e-05,0.07928]
[1779242765243,36.04,76785.69,3.3,-0.9988,1e-05,0.07954]
[1779242768264,36.04,76781.43,3.3,-0.99882,1e-05,0.07812]
[1779242769271,36.04,76776.59,3.3,-0.99885,1e-05,0.07653]
[1779242771054,36.04,76777.46,3.3,-0.99884,1e-05,0.07681]
[1779242771270,36.04,76777.46,3.3,-0.99884,1e-05,0.07681]
[1779242773299,36.04,76769.59,3.3,-0.99888,1e-05,0.07428]
[1779242773612,36.04,76769.59,3.3,-0.99888,1e-05,0.07428]
[1779242773772,36.04,76769.59,3.3,-0.99888,1e-05,0.07428]
[1779242774981,36.04,76769.59,3.3,-0.99888,1e-05,0.07428]
[1779242775019,36.04,76769.59,3.3,-0.99888,1e-05,0.07428]
[1779242775082,36.04,76767.27,3.3,-0.99889,1e-05,0.07355]
[1779242776319,36.04,76763.4,3.3,-0.99891,1e-05,0.07234]
[1779242781358,36.04,76760.1,3.3,-0.99893,0.0,0.07132]
[1779242782576,36.04,76760.1,3.3,-0.99893,0.0,0.07132]
[1779242782769,36.04,76760.1,3.3,-0.99893,0.0,0.07132]
[1779242782870,36.04,76756.69,3.3,-0.99895,0.0,0.07028]
[1779242788567,36.04,76757.1,3.3,-0.99895,0.0,0.07041]
[1779242788771,36.04,76757.1,3.3,-0.99895,0.0,0.07041]
[1779242788871,36.04,76757.88,3.3,-0.99894,0.0,0.07065]
[1779242789702,36.04,76757.88,3.3,-0.99894,0.0,0.07065]
[1779242789769,36.04,76757.88,3.3,-0.99894,0.0,0.07065]
[1779242789870,36.04,76759.3,3.3,-0.99893,0.0,0.07108]
[1779242791428,36.04,76760.54,3.3,-0.99894,0.0,0.07041]
[1779242794099,36.04,76760.75,3.3,-0.99894,0.0,0.07047]
[1779242795000,36.04,76760.82,3.3,-0.99894,0.0,0.07049]
[1779242795020,36.04,76760.82,3.3,-0.99894,0.0,0.07049]
[1779242795393,36.04,76761.19,3.3,-0.99894,0.0,0.0706]
[1779242795521,36.04,76761.19,3.3,-0.99894,0.0,0.0706]
[1779242795621,36.04,76761.63,3.3,-0.99894,0.0,0.07074]
[1779242798589,36.04,76761.44,3.3,-0.99894,0.0,0.07068]
[1779242798770,36.04,76761.44,3.3,-0.99894,0.0,0.07068]
[1779242798803,36.04,76763.91,3.3,-0.99893,1e-05,0.07143]
[1779242799501,36.04,76767.24,3.3,-0.99891,1e-05,0.07246]
[1779242800508,36.04,76768.63,3.3,-0.9989,1e-05,0.07289]
[1779242803529,36.04,76770.2,3.3,-0.9989,1e-05,0.07339]
[1779242805601,36.04,76770.06,3.3,-0.9989,1e-05,0.07334]
[1779242805771,36.04,76770.06,3.3,-0.9989,1e-05,0.07334]
[1779242805905,36.04,76770.06,3.3,-0.9989,1e-05,0.07334]
[1779242806021,36.04,76770.06,3.3,-0.9989,1e-05,0.07334]
[1779242806120,36.04,76769.61,3.3,-0.9989,1e-05,0.0732]
[1779242811587,36.04,76769.68,3.3,-0.9989,1e-05,0.07322]
[1779242812595,36.04,76766.19,3.3,-0.99892,1e-05,0.07214]
[1779242813601,36.04,76760.32,3.3,-0.99895,0.0,0.07034]
[1779242815295,36.04,76760.32,3.3,-0.99895,0.0,0.07034]
[1779242814608,36.04,76759.05,3.3,-0.99895,0.0,0.06996]
[1779242815529,36.04,76759.05,3.3,-0.99895,0.0,0.06996]
[1779242815615,36.04,76758.13,3.3,-0.99896,0.0,0.06968]
[1779242820649,36.04,76758.7,3.3,-0.99895,0.0,0.06985]
[1779242822664,36.04,76761.27,3.3,-0.99894,0.0,0.07063]
[1779242823769,36.04,76761.27,3.3,-0.99894,0.0,0.07063]
[1779242825774,36.04,76761.11,3.3,-0.99894,0.0,0.07058]
[1779242825778,36.04,76759.54,3.3,-0.99895,0.0,0.0701]
[1779242827422,36.04,76759.39,3.3,-0.99895,0.0,0.07006]
[1779242827524,36.04,76759.39,3.3,-0.99895,0.0,0.07006]
[1779242827699,36.04,76754.12,3.3,-0.99898,0.0,0.06849]
[1779242828706,36.04,76751.82,3.3,-0.99899,0.0,0.06781]
[1779242830720,36.04,76749.79,3.3,-0.999,0.0,0.06722]
[1779242832250,36.04,76749.79,3.3,-0.999,0.0,0.06722]
[1779242832268,36.04,76749.79,3.3,-0.999,0.0,0.06722]
[1779242836791,36.04,76750.18,3.3,-0.99899,0.0,0.06733]
[1779242837019,36.04,76750.18,3.3,-0.99899,0.0,0.06733]
[1779242837075,36.04,76748.74,3.3,-0.999,0.0,0.06691]
[1779242838675,36.04,76748.81,3.3,-0.999,0.0,0.06693]
[1779242838773,36.04,76748.81,3.3,-0.999,0.0,0.06693]
[1779242838776,36.04,76748.89,3.3,-0.999,0.0,0.06696]
[1779242840789,36.04,76755.04,3.3,-0.99897,0.0,0.06876]
[1779242841797,36.04,76760.49,3.3,-0.99894,0.0,0.07039]
[1779242843121,36.04,76761.94,3.3,-0.99894,0.0,0.07083]
[1779242843771,36.04,76761.94,3.3,-0.99894,0.0,0.07083]
[1779242845825,36.04,76759.13,3.3,-0.99895,0.0,0.06998]
[1779242847363,36.04,76759.13,3.3,-0.99895,0.0,0.06998]
[1779242846832,36.04,76755.71,3.3,-0.99897,0.0,0.06896]
[1779242847522,36.04,76755.71,3.3,-0.99897,0.0,0.06896]
[1779242847839,36.04,76754.06,3.3,-0.99898,0.0,0.06847]
[1779242848497,36.04,76754.06,3.3,-0.99898,0.0,0.06847]
[1779242848522,36.04,76754.06,3.3,-0.99898,0.0,0.06847]
[1779242848846,36.04,76753.89,3.3,-0.99898,0.0,0.06842]
[1779242849853,36.04,76751.76,3.3,-0.99899,0.0,0.06779]
[1779242851866,36.04,76753.45,3.3,-0.99899,0.0,0.06727]
[1779242852717,36.04,76753.45,3.3,-0.99899,0.0,0.06727]
[1779242852770,36.04,76753.45,3.3,-0.99899,0.0,0.06727]
[1779242852874,36.04,76751.21,3.3,-0.999,0.0,0.06662]
[1779242853881,36.04,76746.28,3.3,-0.99903,0.0,0.06522]
[1779242855895,36.04,76748.28,3.3,-0.99902,0.0,0.06578]
[1779242856873,36.04,76748.28,3.3,-0.99902,0.0,0.06578]
[1779242857020,36.04,76748.28,3.3,-0.99902,0.0,0.06578]
[1779242857122,36.04,76747.86,3.3,-0.99902,0.0,0.06566]
[1779242858382,36.04,76747.86,3.3,-0.99902,0.0,0.06566]
[1779242857909,36.04,76746.59,3.3,-0.99903,0.0,0.0653]
[1779242858519,36.04,76746.59,3.3,-0.99903,0.0,0.0653]
[1779242861937,36.04,76749.6,3.3,-0.99901,0.0,0.06616]
[1779242862606,36.04,76749.6,3.3,-0.99901,0.0,0.06616]
[1779242862772,36.04,76749.6,3.3,-0.99901,0.0,0.06616]
[1779242862944,36.04,76750.19,3.3,-0.99901,0.0,0.06633]
[1779242864795,36.04,76750.24,3.3,-0.99901,0.0,0.06635]
[1779242865022,36.04,76750.24,3.3,-0.99901,0.0,0.06635]
[1779242868986,36.04,76755.25,3.3,-0.99899,0.0,0.0678]
[1779242869436,36.04,76755.25,3.3,-0.99899,0.0,0.0678]
[1779242869523,36.04,76755.25,3.3,-0.99899,0.0,0.0678]
[1779242869994,36.04,76761.41,3.3,-0.99896,0.0,0.06963]
[1779242871243,36.04,76761.41,3.3,-0.99896,0.0,0.06963]
[1779242871273,36.04,76761.41,3.3,-0.99896,0.0,0.06963]
[1779242871364,36.04,76761.12,3.3,-0.99896,0.0,0.06954]
[1779242872009,36.04,76762.66,3.3,-0.99895,0.0,0.07]
[1779242873015,36.04,76764.46,3.3,-0.99894,0.0,0.07055]
[1779242874022,36.04,76762.94,3.3,-0.99895,0.0,0.07009]
[1779242874432,36.04,76762.94,3.3,-0.99895,0.0,0.07009]
[1779242874521,36.04,76762.94,3.3,-0.99895,0.0,0.07009]
[1779242876036,36.04,76761.14,3.3,-0.99896,0.0,0.06955]
[1779242877284,36.04,76761.14,3.3,-0.99896,0.0,0.06955]
[1779242877385,36.04,76756.77,3.3,-0.99898,0.0,0.06825]
[1779242877519,36.04,76756.77,3.3,-0.99898,0.0,0.06825]
[1779242879196,36.04,76755.84,3.3,-0.99898,0.0,0.06797]
[1779242879269,36.04,76755.84,3.3,-0.99898,0.0,0.06797]
[1779242879370,36.04,76754.45,3.3,-0.99899,0.0,0.06757]
[1779242885099,36.04,76755.07,3.3,-0.99899,0.0,0.06775]
[1779242886105,36.04,76756.35,3.3,-0.99898,0.0,0.06812]
[1779242888613,36.04,76756.56,3.3,-0.99898,0.0,0.06818]
[1779242888768,36.04,76756.56,3.3,-0.99898,0.0,0.06818]
[1779242889127,36.04,76754.68,3.3,-0.99899,0.0,0.06763]
[1779242891141,36.04,76749.97,3.3,-0.99901,0.0,0.06627]
[1779242891909,36.04,76749.97,3.3,-0.99901,0.0,0.06627]
[1779242892019,36.04,76749.97,3.3,-0.99901,0.0,0.06627]
[1779242892278,36.04,76749.97,3.3,-0.99901,0.0,0.06627]
[1779242892370,36.04,76747.86,3.3,-0.99902,0.0,0.06566]
[1779242892526,36.04,76747.86,3.3,-0.99902,0.0,0.06566]
[1779242896061,36.04,76748.92,3.3,-0.99901,0.0,0.06597]
[1779242896269,36.04,76748.92,3.3,-0.99901,0.0,0.06597]
[1779242896272,36.04,76756.27,3.3,-0.99898,0.0,0.0681]
[1779242897183,36.04,76757.48,3.3,-0.99897,0.0,0.06846]
[1779242898190,36.04,76759.61,3.3,-0.99896,0.0,0.06909]
[1779242899222,36.04,76759.61,3.3,-0.99896,0.0,0.06909]
[1779242899270,36.04,76759.61,3.3,-0.99896,0.0,0.06909]
[1779242899318,36.04,76760.97,3.3,-0.99896,0.0,0.06949]
[1779242901210,36.04,76759.73,3.3,-0.99896,0.0,0.06912]
[1779242903406,36.04,76760.1,3.3,-0.99896,0.0,0.06923]
[1779242903225,36.04,76763.74,3.3,-0.99894,0.0,0.07033]
[1779242903519,36.04,76763.74,3.3,-0.99894,0.0,0.07033]
[1779242909267,36.04,76765.49,3.3,-0.99894,0.0,0.07086]
[1779242911280,36.04,76766.43,3.3,-0.99895,0.0,0.0701]
[1779242913296,36.04,76767.64,3.3,-0.99894,0.0,0.07046]
[1779242913979,36.04,76767.64,3.3,-0.99894,0.0,0.07046]
[1779242913988,36.04,76767.64,3.3,-0.99894,0.0,0.07046]
[1779242914303,36.04,76770.17,3.3,-0.99893,1e-05,0.07124]
[1779242916317,36.04,76771.55,3.3,-0.99892,1e-05,0.07166]
[1779242916590,36.04,76771.55,3.3,-0.99892,1e-05,0.07166]
[1779242916769,36.04,76771.55,3.3,-0.99892,1e-05,0.07166]
[1779242917323,36.04,76771.29,3.3,-0.99892,1e-05,0.07158]
[1779242920344,36.04,76767.72,3.3,-0.99894,0.0,0.07049]
[1779242921352,36.04,76766.33,3.3,-0.99895,0.0,0.07007]
[1779242921772,36.04,76766.33,3.3,-0.99895,0.0,0.07007]
[1779242927394,36.04,76766.41,3.3,-0.99895,0.0,0.07009]
[1779242929633,36.04,76766.56,3.3,-0.99895,0.0,0.07014]
[1779242929775,36.04,76766.56,3.3,-0.99895,0.0,0.07014]
[1779242930641,36.04,76767.22,3.3,-0.99894,0.0,0.07034]
[1779242930770,36.04,76767.22,3.3,-0.99894,0.0,0.07034]
[1779242931423,36.04,76766.15,3.3,-0.99895,0.0,0.07001]
[1779242935452,36.04,76767.53,3.3,-0.99894,0.0,0.07043]
[1779242936457,36.04,76767.53,3.3,-0.99894,0.0,0.07043]
[1779242936521,36.04,76767.18,3.3,-0.99894,0.0,0.07032]
[1779242941132,36.04,76766.11,3.3,-0.99895,0.0,0.07]
[1779242941269,36.04,76766.11,3.3,-0.99895,0.0,0.07]
[1779242941338,36.04,76766.92,3.3,-0.99894,0.0,0.07024]
[1779242942501,36.04,76765.46,3.3,-0.99895,0.0,0.0698]
[1779242943855,36.04,76765.46,3.3,-0.99895,0.0,0.0698]
[1779242944022,36.04,76765.46,3.3,-0.99895,0.0,0.0698]
[1779242944124,36.04,76758.09,3.3,-0.99899,0.0,0.06762]
[1779242944515,36.04,76754.44,3.3,-0.999,0.0,0.06655]
[1779242945522,36.04,76752.5,3.3,-0.99901,0.0,0.066]
[1779242950557,36.04,76750.1,3.3,-0.99902,0.0,0.06531]
[1779242951695,36.04,76750.1,3.3,-0.99902,0.0,0.06531]
[1779242951772,36.04,76750.1,3.3,-0.99902,0.0,0.06531]
[1779242952803,36.04,76749.09,3.3,-0.99903,0.0,0.06503]
[1779242953020,36.04,76749.09,3.3,-0.99903,0.0,0.06503]
[1779242953116,36.04,76749.44,3.3,-0.99903,0.0,0.06512]
[1779242958614,36.04,76747.76,3.3,-0.99903,0.0,0.06465]
[1779242960448,36.04,76747.76,3.3,-0.99903,0.0,0.06465]
[1779242960519,36.04,76747.95,3.3,-0.99903,0.0,0.0647]
[1779242962642,36.04,76750.65,3.3,-0.99902,0.0,0.06547]
[1779242965120,36.04,76750.29,3.3,-0.99902,0.0,0.06537]
[1779242965270,36.04,76750.29,3.3,-0.99902,0.0,0.06537]
[1779242965371,36.04,76750.52,3.3,-0.99902,0.0,0.06543]
[1779242970698,36.04,76749.97,3.3,-0.99902,0.0,0.06527]
[1779242971705,36.04,76748.7,3.3,-0.99904,0.0,0.06394]
[1779242976740,36.04,76750.94,3.3,-0.99903,0.0,0.06456]
[1779242977593,36.04,76750.94,3.3,-0.99903,0.0,0.06456]
[1779242977774,36.04,76750.94,3.3,-0.99903,0.0,0.06456]
[1779242981376,36.04,76750.68,3.3,-0.99904,0.0,0.06449]
[1779242981422,36.04,76747.94,3.3,-0.99905,0.0,0.06373]
[1779242981520,36.04,76747.94,3.3,-0.99905,0.0,0.06373]
[1779242983221,36.04,76747.96,3.3,-0.99905,0.0,0.06373]
[1779242983269,36.04,76747.96,3.3,-0.99905,0.0,0.06373]
[1779242983791,36.04,76746.22,3.3,-0.99906,0.0,0.06325]
[1779242988825,36.04,76746.68,3.3,-0.99905,0.0,0.06338]
[1779242993861,36.04,76746.66,3.3,-0.99905,0.0,0.06337]
[1779242997988,36.04,76746.44,3.3,-0.99905,0.0,0.06331]
[1779242998019,36.04,76746.44,3.3,-0.99905,0.0,0.06331]
[1779242998088,36.04,76739.15,3.3,-0.99909,0.0,0.06132]
[1779242998896,36.04,76731.23,3.3,-0.99912,0.0,0.05923]
[1779242999903,36.04,76729.89,3.3,-0.99913,0.0,0.05888]
[1779243000910,36.04,76725.25,3.3,-0.99915,0.0,0.05769]
[1779243002841,36.04,76724.42,3.3,-0.99915,0.0,0.05748]
[1779243003019,36.04,76724.42,3.3,-0.99915,0.0,0.05748]
[1779243003120,36.04,76729.83,3.3,-0.99913,0.0,0.05886]
[1779243004254,36.04,76729.83,3.3,-0.99913,0.0,0.05886]
[1779243004270,36.04,76729.83,3.3,-0.99913,0.0,0.05886]
[1779243004356,36.04,76729.33,3.3,-0.99913,0.0,0.05874]
[1779243006952,36.04,76731.47,3.3,-0.99912,0.0,0.05929]
[1779243008967,36.04,76735.35,3.3,-0.9991,0.0,0.06031]
[1779243010103,36.04,76735.35,3.3,-0.9991,0.0,0.06031]
[1779243010269,36.04,76735.35,3.3,-0.9991,0.0,0.06031]
[1779243010370,36.04,76739.63,3.3,-0.99909,0.0,0.06145]
[1779243012166,36.04,76740.24,3.3,-0.99908,0.0,0.06162]
[1779243012269,36.04,76740.24,3.3,-0.99908,0.0,0.06162]
[1779243012370,36.04,76740.31,3.3,-0.99908,0.0,0.06164]
[1779243015099,36.04,76739.79,3.3,-0.99908,0.0,0.0615]
[1779243015268,36.04,76739.79,3.3,-0.99908,0.0,0.0615]
[1779243022105,36.04,76741.12,3.3,-0.99908,0.0,0.06185]
[1779243022268,36.04,76741.12,3.3,-0.99908,0.0,0.06185]
[1779243022273,36.04,76742.96,3.3,-0.99907,0.0,0.06235]
[1779243023538,36.04,76742.96,3.3,-0.99907,0.0,0.06235]
[1779243023065,36.04,76745.66,3.3,-0.99906,0.0,0.06309]
[1779243023771,36.04,76745.66,3.3,-0.99906,0.0,0.06309]
[1779243024072,36.04,76745.43,3.3,-0.99906,0.0,0.06303]
[1779243025079,36.04,76740.59,3.3,-0.99908,0.0,0.06171]
[1779243026086,36.04,76738.38,3.3,-0.99909,0.0,0.06112]
[1779243031103,36.04,76737.81,3.3,-0.99909,0.0,0.06096]
[1779243031225,36.04,76737.12,3.3,-0.99911,0.0,0.05985]
[1779243032128,36.04,76735.28,3.3,-0.99912,0.0,0.05937]
[1779243033772,36.04,76734.84,3.3,-0.99912,0.0,0.05925]
[1779243037258,36.04,76735.38,3.3,-0.99912,0.0,0.05939]
[1779243037277,36.04,76735.38,3.3,-0.99912,0.0,0.05939]
[1779243037359,36.04,76735.57,3.3,-0.99912,0.0,0.05944]
[1779243038958,36.04,76735.82,3.3,-0.99912,0.0,0.05951]
[1779243039018,36.04,76735.82,3.3,-0.99912,0.0,0.05951]
[1779243039177,36.04,76737.72,3.3,-0.99911,0.0,0.06001]
[1779243044212,36.04,76737.71,3.3,-0.99911,0.0,0.06001]
[1779243048108,36.04,76738.24,3.3,-0.9991,0.0,0.06015]
[1779243048271,36.04,76738.24,3.3,-0.9991,0.0,0.06015]
[1779243048424,36.04,76738.24,3.3,-0.9991,0.0,0.06015]
[1779243048518,36.04,76738.24,3.3,-0.9991,0.0,0.06015]
[1779243048525,36.04,76739.26,3.3,-0.9991,0.0,0.06042]
[1779243050262,36.04,76745.04,3.3,-0.99908,0.0,0.06197]
[1779243052141,36.04,76745.7,3.3,-0.99907,0.0,0.06215]
[1779243052270,36.04,76745.7,3.3,-0.99907,0.0,0.06215]
[1779243052276,36.04,76746.89,3.3,-0.99907,0.0,0.06247]
[1779243053283,36.04,76742.08,3.3,-0.99909,0.0,0.06117]
[1779243054265,36.04,76742.08,3.3,-0.99909,0.0,0.06117]
[1779243054523,36.04,76742.08,3.3,-0.99909,0.0,0.06117]
[1779243054290,36.04,76739.76,3.3,-0.9991,0.0,0.06055]
[1779243055297,36.04,76741.07,3.3,-0.99909,0.0,0.0609]
[1779243058553,36.04,76741.18,3.3,-0.99909,0.0,0.06093]
[1779243058775,36.04,76740.74,3.3,-0.99909,0.0,0.06081]
[1779243060333,36.04,76736.62,3.3,-0.99911,0.0,0.05972]
[1779243061097,36.04,76736.62,3.3,-0.99911,0.0,0.05972]
[1779243061270,36.04,76736.62,3.3,-0.99911,0.0,0.05972]
[1779243061340,36.04,76735.63,3.3,-0.99912,0.0,0.05946]
[1779243063426,36.04,76734.65,3.3,-0.99912,0.0,0.0592]
[1779243063520,36.04,76734.65,3.3,-0.99912,0.0,0.0592]
[1779243065983,36.04,76733.92,3.3,-0.99912,0.0,0.05901]
[1779243066019,36.04,76733.92,3.3,-0.99912,0.0,0.05901]
[1779243066375,36.04,76734.23,3.3,-0.99912,0.0,0.05909]
[1779243067107,36.04,76734.23,3.3,-0.99912,0.0,0.05909]
[1779243067268,36.04,76734.23,3.3,-0.99912,0.0,0.05909]
[1779243067381,36.04,76742.69,3.3,-0.99909,0.0,0.06133]
[1779243068389,36.04,76741.8,3.3,-0.99909,0.0,0.06109]
[1779243069060,36.04,76741.8,3.3,-0.99909,0.0,0.06109]
[1779243069269,36.04,76741.8,3.3,-0.99909,0.0,0.06109]
[1779243069395,36.04,76743.31,3.3,-0.99908,0.0,0.0615]
[1779243070403,36.04,76741.67,3.3,-0.99909,0.0,0.06106]
[1779243073752,36.04,76740.95,3.3,-0.99909,0.0,0.06087]
[1779243073773,36.04,76740.95,3.3,-0.99909,0.0,0.06087]
[1779243074431,36.04,76739.22,3.3,-0.9991,0.0,0.0604]
[1779243075438,36.04,76733.52,3.3,-0.99912,0.0,0.05891]
[1779243076479,36.04,76733.52,3.3,-0.99912,0.0,0.05891]
[1779243076523,36.04,76733.52,3.3,-0.99912,0.0,0.05891]
[1779243076528,36.04,76725.85,3.3,-0.99916,0.0,0.05695]
[1779243077076,36.04,76725.85,3.3,-0.99916,0.0,0.05695]
[1779243077269,36.04,76725.85,3.3,-0.99916,0.0,0.05695]
[1779243077452,36.04,76726.52,3.3,-0.99915,0.0,0.05712]
[1779243079466,36.04,76724.27,3.3,-0.99916,0.0,0.05655]
[1779243082582,36.04,76723.37,3.3,-0.99917,0.0,0.05633]
[1779243082770,36.04,76722.87,3.3,-0.99917,0.0,0.0562]
[1779243082810,36.04,76722.87,3.3,-0.99917,0.0,0.0562]
[1779243082936,36.04,76722.87,3.3,-0.99917,0.0,0.0562]
[1779243083019,36.04,76722.87,3.3,-0.99917,0.0,0.0562]
[1779243083493,36.04,76722.77,3.3,-0.99917,0.0,0.05618]
[1779243086516,36.04,76718.18,3.3,-0.99919,0.0,0.05505]
[1779243087190,36.04,76718.18,3.3,-0.99919,0.0,0.05505]
[1779243087270,36.04,76718.18,3.3,-0.99919,0.0,0.05505]
[1779243088533,36.04,76708.99,3.3,-0.99922,0.0,0.05284]
[1779243089540,36.04,76708.92,3.3,-0.99922,0.0,0.05283]
[1779243089785,36.04,76708.92,3.3,-0.99922,0.0,0.05283]
[1779243090022,36.04,76708.92,3.3,-0.99922,0.0,0.05283]
[1779243090547,36.04,76708.49,3.3,-0.99922,0.0,0.05273]
[1779243091554,36.04,76707.76,3.3,-0.99924,0.0,0.05173]
[1779243092560,36.04,76702.45,3.3,-0.99926,0.0,0.05051]
[1779243092701,36.04,76702.45,3.3,-0.99926,0.0,0.05051]
[1779243092771,36.04,76702.45,3.3,-0.99926,0.0,0.05051]
[1779243094144,36.04,76701.4,3.3,-0.99926,0.0,0.05028]
[1779243094270,36.04,76701.4,3.3,-0.99926,0.0,0.05028]
[1779243094577,36.04,76698.4,3.3,-0.99927,0.0,0.0496]
[1779243099613,36.04,76698.81,3.3,-0.99927,0.0,0.0497]
[1779243105655,36.04,76698.89,3.3,-0.99927,0.0,0.04971]
[1779243106659,36.04,76698.89,3.3,-0.99927,0.0,0.04971]
[1779243106769,36.04,76698.89,3.3,-0.99927,0.0,0.04971]
[1779243106811,36.04,76701.04,3.3,-0.99926,0.0,0.05019]
[1779243113301,36.04,76701.06,3.3,-0.99926,0.0,0.0502]
[1779243113520,36.04,76701.06,3.3,-0.99926,0.0,0.0502]
[1779243113551,36.04,76699.4,3.3,-0.99927,0.0,0.04983]
[1779243114180,36.04,76699.4,3.3,-0.99927,0.0,0.04983]
[1779243114269,36.04,76699.4,3.3,-0.99927,0.0,0.04983]
[1779243114370,36.04,76698.95,3.3,-0.99927,0.0,0.04973]
[1779243115725,36.04,76691.75,3.3,-0.9993,0.0,0.04814]
[1779243118746,36.04,76689.88,3.3,-0.9993,0.0,0.04774]
[1779243119753,36.04,76688.61,3.3,-0.99931,0.0,0.04747]
[1779243120759,36.04,76687.49,3.3,-0.99931,0.0,0.04723]
[1779243125769,36.04,76687.04,3.3,-0.99931,0.0,0.04713]
[1779243126214,36.04,76687.04,3.3,-0.99931,0.0,0.04713]
[1779243126269,36.04,76687.04,3.3,-0.99931,0.0,0.04713]
[1779243126315,36.04,76686.93,3.3,-0.99931,0.0,0.04711]
[1779243131432,36.04,76687.78,3.3,-0.99931,0.0,0.04729]
[1779243131518,36.04,76687.78,3.3,-0.99931,0.0,0.04729]
[1779243133852,36.04,76685.72,3.3,-0.99932,0.0,0.04685]
[1779243135866,36.04,76686.89,3.3,-0.99931,0.0,0.0471]
[1779243137195,36.04,76686.89,3.3,-0.99931,0.0,0.0471]
[1779243137272,36.04,76686.89,3.3,-0.99931,0.0,0.0471]
[1779243137298,36.04,76687.12,3.3,-0.99931,0.0,0.04715]
[1779243141297,36.04,76688.06,3.3,-0.99931,0.0,0.04735]
[1779243141522,36.04,76688.06,3.3,-0.99931,0.0,0.04735]
[1779243141623,36.04,76686.57,3.3,-0.99931,0.0,0.04703]
[1779243141908,36.04,76685.05,3.3,-0.99932,0.0,0.04671]
[1779243143922,36.04,76686.74,3.3,-0.99931,0.0,0.04707]
[1779243145937,36.04,76688.6,3.3,-0.99931,0.0,0.04746]
[1779243150368,36.04,76687.85,3.3,-0.99931,0.0,0.0473]
[1779243150407,36.04,76687.85,3.3,-0.99931,0.0,0.0473]
[1779243150470,36.04,76688.2,3.3,-0.99931,0.0,0.04738]
[1779243152190,36.04,76688.38,3.3,-0.99931,0.0,0.04742]
[1779243152269,36.04,76688.38,3.3,-0.99931,0.0,0.04742]
[1779243152394,36.04,76691.67,3.3,-0.99931,0.0,0.04735]
[1779243155000,36.04,76693.92,3.3,-0.9993,0.0,0.04784]
[1779243157014,36.04,76695.17,3.3,-0.99929,0.0,0.04811]
[1779243162049,36.04,76695.95,3.3,-0.99929,0.0,0.04828]
[1779243163995,36.04,76696.0,3.3,-0.99929,0.0,0.04829]
[1779243164020,36.04,76696.0,3.3,-0.99929,0.0,0.04829]
[1779243164109,36.04,76696.0,3.3,-0.99929,0.0,0.04829]
[1779243164271,36.04,76696.0,3.3,-0.99929,0.0,0.04829]
[1779243164348,36.04,76696.95,3.3,-0.99929,0.0,0.04849]
[1779243165070,36.04,76698.13,3.3,-0.99928,0.0,0.04875]
[1779243166077,36.04,76699.21,3.3,-0.99928,0.0,0.04899]
[1779243171112,36.04,76700.01,3.3,-0.99928,0.0,0.04917]
[1779243173861,36.04,76699.94,3.3,-0.99928,0.0,0.04915]
[1779243174009,36.04,76699.94,3.3,-0.99928,0.0,0.04915]
[1779243174133,36.04,76701.36,3.3,-0.99927,0.0,0.04947]
[1779243179168,36.04,76701.45,3.3,-0.99927,0.0,0.04949]
[1779243180643,36.04,76701.45,3.3,-0.99927,0.0,0.04949]
[1779243180770,36.04,76701.42,3.3,-0.99927,0.0,0.04948]
[1779243180815,36.04,76701.42,3.3,-0.99927,0.0,0.04948]
[1779243181028,36.04,76701.42,3.3,-0.99927,0.0,0.04948]
[1779243181182,36.04,76698.57,3.3,-0.99928,0.0,0.04885]
[1779243184203,36.04,76696.74,3.3,-0.99929,0.0,0.04845]
[1779243186217,36.04,76693.88,3.3,-0.9993,0.0,0.04783]
[1779243187470,36.04,76693.88,3.3,-0.9993,0.0,0.04783]
[1779243187520,36.04,76693.88,3.3,-0.9993,0.0,0.04783]
[1779243188232,36.04,76691.31,3.3,-0.99931,0.0,0.04728]
[1779243193266,36.04,76690.71,3.3,-0.99931,0.0,0.04715]
[1779243194404,36.04,76690.71,3.3,-0.99931,0.0,0.04715]
[1779243194524,36.04,76690.71,3.3,-0.99931,0.0,0.04715]
[1779243195283,36.04,76690.71,3.3,-0.99931,0.0,0.04715]
[1779243195523,36.04,76690.71,3.3,-0.99931,0.0,0.04715]
[1779243195592,36.04,76692.4,3.3,-0.9993,0.0,0.04751]
[1779243199464,36.04,76693.12,3.3,-0.9993,0.0,0.04766]
[1779243199519,36.04,76693.12,3.3,-0.9993,0.0,0.04766]
[1779243199620,36.04,76696.44,3.3,-0.99929,0.0,0.04838]
[1779243201322,36.04,76698.26,3.3,-0.99928,0.0,0.04878]
[1779243202329,36.04,76700.62,3.3,-0.99928,0.0,0.0493]
[1779243203082,36.04,76700.62,3.3,-0.99928,0.0,0.0493]
[1779243203273,36.04,76700.62,3.3,-0.99928,0.0,0.0493]
[1779243206635,36.04,76700.22,3.3,-0.99928,0.0,0.04921]
[1779243206695,36.04,76698.51,3.3,-0.99928,0.0,0.04884]
[1779243206770,36.04,76698.51,3.3,-0.99928,0.0,0.04884]
[1779243206956,36.04,76698.51,3.3,-0.99928,0.0,0.04884]
[1779243207033,36.04,76698.51,3.3,-0.99928,0.0,0.04884]
[1779243207365,36.04,76699.73,3.3,-0.99928,0.0,0.04911]
[1779243211395,36.04,76698.66,3.3,-0.99929,0.0,0.04809]
[1779243212752,36.04,76698.66,3.3,-0.99929,0.0,0.04809]
[1779243212769,36.04,76698.72,3.3,-0.99929,0.0,0.0481]
[1779243213010,36.04,76698.72,3.3,-0.99929,0.0,0.0481]
[1779243213020,36.04,76698.72,3.3,-0.99929,0.0,0.0481]
[1779243213410,36.04,76697.71,3.3,-0.9993,0.0,0.04788]
[1779243218445,36.04,76697.71,3.3,-0.9993,0.0,0.04788]
[1779243219452,36.04,76698.79,3.3,-0.99929,0.0,0.04811]
[1779243219957,36.04,76698.79,3.3,-0.99929,0.0,0.04811]
[1779243220020,36.04,76698.79,3.3,-0.99929,0.0,0.04811]
[1779243233551,36.04,76700.11,3.3,-0.99929,0.0,0.0484]
[1779243234219,36.04,76700.11,3.3,-0.99929,0.0,0.0484]
[1779243234272,36.04,76700.11,3.3,-0.99929,0.0,0.0484]
[1779243234558,36.04,76699.63,3.3,-0.99929,0.0,0.0483]
[1779243235770,36.04,76699.63,3.3,-0.99929,0.0,0.0483]
[1779243235565,36.04,76696.37,3.3,-0.9993,0.0,0.04759]
[1779243236572,36.04,76694.6,3.3,-0.99931,0.0,0.04721]
[1779243240281,36.04,76694.77,3.3,-0.99931,0.0,0.04725]
[1779243240522,36.04,76694.77,3.3,-0.99931,0.0,0.04725]
[1779243241046,36.04,76694.24,3.3,-0.99931,0.0,0.04713]
[1779243241271,36.04,76694.24,3.3,-0.99931,0.0,0.04713]
[1779243241607,36.04,76693.97,3.3,-0.99931,0.0,0.04708]
[1779243244628,36.04,76695.1,3.3,-0.99931,0.0,0.04732]
[1779243246165,36.04,76695.5,3.3,-0.99931,0.0,0.0474]
[1779243246274,36.04,76695.5,3.3,-0.99931,0.0,0.0474]
[1779243246642,36.04,76699.46,3.3,-0.99929,0.0,0.04826]
[1779243247649,36.04,76700.59,3.3,-0.99929,0.0,0.04851]
[1779243249662,36.04,76702.29,3.3,-0.99928,0.0,0.04888]
[1779243250791,36.04,76702.29,3.3,-0.99928,0.0,0.04888]
[1779243250838,36.04,76701.94,3.3,-0.99928,0.0,0.0488]
[1779243251020,36.04,76701.94,3.3,-0.99928,0.0,0.0488]
[1779243251677,36.04,76702.17,3.3,-0.99928,0.0,0.04885]
[1779243256712,36.04,76720.8,3.3,-0.99921,0.0,0.05311]
[1779243257719,36.04,76732.62,3.3,-0.99917,0.0,0.05599]
[1779243258725,36.04,76732.99,3.3,-0.99917,0.0,0.05608]
[1779243259157,36.04,76732.99,3.3,-0.99917,0.0,0.05608]
[1779243259269,36.04,76732.99,3.3,-0.99917,0.0,0.05608]
[1779243259333,36.04,76732.99,3.3,-0.99917,0.0,0.05608]
[1779243259525,36.04,76732.99,3.3,-0.99917,0.0,0.05608]
[1779243259733,36.04,76732.96,3.3,-0.99917,0.0,0.05607]
[1779243264768,36.04,76733.0,3.3,-0.99917,0.0,0.05608]
[1779243269802,36.04,76733.07,3.3,-0.99917,0.0,0.0561]
[1779243272823,36.04,76729.01,3.3,-0.99919,0.0,0.05423]
[1779243276045,36.04,76728.43,3.3,-0.9992,0.0,0.05409]
[1779243276269,36.04,76728.43,3.3,-0.9992,0.0,0.05409]
[1779243276306,36.04,76728.49,3.3,-0.9992,0.0,0.0541]
[1779243277627,36.04,76728.49,3.3,-0.9992,0.0,0.0541]
[1779243277771,36.04,76728.49,3.3,-0.9992,0.0,0.0541]
[1779243278866,36.04,76727.43,3.3,-0.9992,0.0,0.05385]
[1779243280880,36.04,76728.88,3.3,-0.9992,0.0,0.0542]
[1779243282468,36.04,76728.88,3.3,-0.9992,0.0,0.0542]
[1779243282520,36.04,76728.88,3.3,-0.9992,0.0,0.0542]
[1779243282709,36.04,76728.88,3.3,-0.9992,0.0,0.0542]
[1779243282772,36.04,76728.88,3.3,-0.9992,0.0,0.0542]
[1779243282724,36.04,76728.83,3.3,-0.9992,0.0,0.05418]
[1779243282894,36.04,76730.51,3.3,-0.99919,0.0,0.05459]
[1779243285915,36.04,76731.7,3.3,-0.99918,0.0,0.05488]
[1779243288353,36.04,76732.04,3.3,-0.99918,0.0,0.05496]
[1779243288524,36.04,76732.04,3.3,-0.99918,0.0,0.05496]
[1779243288937,36.04,76733.5,3.3,-0.99918,0.0,0.05532]
[1779243295625,36.04,76733.09,3.3,-0.99918,0.0,0.05522]
[1779243295907,36.04,76733.17,3.3,-0.99918,0.0,0.05524]
[1779243296023,36.04,76733.17,3.3,-0.99918,0.0,0.05524]
[1779243297772,36.04,76733.09,3.3,-0.99918,0.0,0.05522]
[1779243296992,36.04,76735.62,3.3,-0.99917,0.0,0.05585]
[1779243298014,36.04,76735.62,3.3,-0.99917,0.0,0.05585]
[1779243298020,36.04,76735.62,3.3,-0.99917,0.0,0.05585]
[1779243298063,36.04,76739.96,3.3,-0.99915,0.0,0.05694]
[1779243302482,36.04,76740.72,3.3,-0.99915,0.0,0.05713]
[1779243302530,36.04,76740.72,3.3,-0.99915,0.0,0.05713]
[1779243302572,36.04,76744.46,3.3,-0.99913,0.0,0.05808]
[1779243303038,36.04,76746.73,3.3,-0.99912,0.0,0.05867]
[1779243303937,36.04,76746.73,3.3,-0.99912,0.0,0.05867]
[1779243304018,36.04,76746.73,3.3,-0.99912,0.0,0.05867]
[1779243304045,36.04,76747.09,3.3,-0.99912,0.0,0.05877]
[1779243308161,36.04,76747.08,3.3,-0.99912,0.0,0.05876]
[1779243308272,36.04,76747.08,3.3,-0.99912,0.0,0.05876]
[1779243308310,36.04,76748.66,3.3,-0.99912,0.0,0.05918]
[1779243310088,36.04,76746.41,3.3,-0.99912,0.0,0.05859]
[1779243312319,36.04,76746.63,3.3,-0.99912,0.0,0.05865]
[1779243312519,36.04,76746.63,3.3,-0.99912,0.0,0.05865]
[1779243312620,36.04,76746.27,3.3,-0.99913,0.0,0.05855]
[1779243313135,36.04,76746.27,3.3,-0.99913,0.0,0.05855]
[1779243313274,36.04,76746.27,3.3,-0.99913,0.0,0.05855]
[1779243317137,36.04,76749.76,3.3,-0.99911,0.0,0.05946]
[1779243318468,36.04,76749.76,3.3,-0.99911,0.0,0.05946]
[1779243318520,36.04,76749.76,3.3,-0.99911,0.0,0.05946]
[1779243318628,36.04,76753.72,3.3,-0.99909,0.0,0.06051]
[1779243319330,36.04,76753.72,3.3,-0.99909,0.0,0.06051]
[1779243319518,36.04,76753.72,3.3,-0.99909,0.0,0.06051]
[1779243319620,36.04,76754.64,3.3,-0.99909,0.0,0.06076]
[1779243321164,36.04,76752.94,3.3,-0.9991,0.0,0.06031]
[1779243322171,36.04,76758.19,3.3,-0.99907,0.0,0.06172]
[1779243323536,36.04,76758.19,3.3,-0.99907,0.0,0.06172]
[1779243323774,36.04,76758.19,3.3,-0.99907,0.0,0.06172]
[1779243324186,36.04,76761.29,3.3,-0.99906,0.0,0.06257]
[1779243325889,36.04,76762.16,3.3,-0.99906,0.0,0.06281]
[1779243327383,36.04,76761.61,3.3,-0.99906,0.0,0.06265]
[1779243327521,36.04,76761.61,3.3,-0.99906,0.0,0.06265]
[1779243327570,36.04,76761.37,3.3,-0.99906,0.0,0.06259]
[1779243328214,36.04,76759.25,3.3,-0.99907,0.0,0.06201]
[1779243329162,36.04,76759.25,3.3,-0.99907,0.0,0.06201]
[1779243329269,36.04,76759.25,3.3,-0.99907,0.0,0.06201]
[1779243330228,36.04,76756.04,3.3,-0.99908,0.0,0.06114]
[1779243331235,36.04,76755.43,3.3,-0.9991,0.0,0.06003]
[1779243336301,36.04,76754.49,3.3,-0.9991,0.0,0.05978]
[1779243336521,36.04,76754.49,3.3,-0.9991,0.0,0.05978]
[1779243337812,36.04,76754.98,3.3,-0.9991,0.0,0.05991]
[1779243337874,36.04,76754.98,3.3,-0.9991,0.0,0.05991]
[1779243338018,36.04,76754.98,3.3,-0.9991,0.0,0.05991]
[1779243341305,36.04,76753.42,3.3,-0.99911,0.0,0.0595]
[1779243344326,36.04,76751.49,3.3,-0.99912,0.0,0.05899]
[1779243345243,36.04,76751.49,3.3,-0.99912,0.0,0.05899]
[1779243345268,36.04,76751.49,3.3,-0.99912,0.0,0.05899]
[1779243345332,36.04,76749.66,3.3,-0.99912,0.0,0.05851]
[1779243346400,36.04,76749.66,3.3,-0.99912,0.0,0.05851]
[1779243346519,36.04,76749.66,3.3,-0.99912,0.0,0.05851]
[1779243346593,36.04,76749.19,3.3,-0.99913,0.0,0.05839]
[1779243347346,36.04,76747.16,3.3,-0.99913,0.0,0.05787]
[1779243349361,36.04,76745.52,3.3,-0.99914,0.0,0.05745]
[1779243354396,36.04,76744.74,3.3,-0.99914,0.0,0.05725]
[1779243357769,36.04,76744.59,3.3,-0.99915,0.0,0.05721]
[1779243361907,36.04,76744.64,3.3,-0.99915,0.0,0.05722]
[1779243361445,36.04,76736.75,3.3,-0.99918,0.0,0.05525]
[1779243362020,36.04,76736.75,3.3,-0.99918,0.0,0.05525]
[1779243362674,36.04,76736.75,3.3,-0.99918,0.0,0.05525]
[1779243362769,36.04,76736.75,3.3,-0.99918,0.0,0.05525]
[1779243362775,36.04,76736.25,3.3,-0.99918,0.0,0.05512]
[1779243367490,36.04,76738.51,3.3,-0.99917,0.0,0.05568]
[1779243368704,36.04,76738.51,3.3,-0.99917,0.0,0.05568]
[1779243368773,36.04,76738.51,3.3,-0.99917,0.0,0.05568]
[1779243368805,36.04,76740.22,3.3,-0.99916,0.0,0.05611]
[1779243372525,36.04,76738.03,3.3,-0.99917,0.0,0.05556]
[1779243373571,36.04,76738.03,3.3,-0.99917,0.0,0.05556]
[1779243373771,36.04,76738.03,3.3,-0.99917,0.0,0.05556]
[1779243373844,36.04,76738.69,3.3,-0.99917,0.0,0.05573]
[1779243374216,36.04,76738.69,3.3,-0.99917,0.0,0.05573]
[1779243374270,36.04,76738.69,3.3,-0.99917,0.0,0.05573]
[1779243383602,36.04,76738.51,3.3,-0.99917,0.0,0.05568]
[1779243389644,36.04,76738.79,3.3,-0.99917,0.0,0.05575]
[1779243391658,36.04,76739.83,3.3,-0.99918,0.0,0.05513]
[1779243392540,36.04,76739.83,3.3,-0.99918,0.0,0.05513]
[1779243392770,36.04,76739.83,3.3,-0.99918,0.0,0.05513]
[1779243393149,36.04,76738.83,3.3,-0.99918,0.0,0.05488]
[1779243393273,36.04,76738.83,3.3,-0.99918,0.0,0.05488]
[1779243393672,36.04,76737.76,3.3,-0.99919,0.0,0.05462]
[1779243394678,36.04,76741.24,3.3,-0.99917,0.0,0.05548]
[1779243395446,36.04,76741.24,3.3,-0.99917,0.0,0.05548]
[1779243395524,36.04,76741.24,3.3,-0.99917,0.0,0.05548]
[1779243395685,36.04,76743.55,3.3,-0.99916,0.0,0.05605]
[1779243396977,36.04,76744.28,3.3,-0.99916,0.0,0.05623]
[1779243397018,36.04,76744.28,3.3,-0.99916,0.0,0.05623]
[1779243397699,36.04,76744.56,3.3,-0.99916,0.0,0.0563]
[1779243398707,36.04,76746.11,3.3,-0.99915,0.0,0.05669]
[1779243399714,36.04,76750.26,3.3,-0.99914,0.0,0.05775]
[1779243400308,36.04,76750.26,3.3,-0.99914,0.0,0.05775]
[1779243400522,36.04,76750.26,3.3,-0.99914,0.0,0.05775]
[1779243400720,36.04,76753.1,3.3,-0.99912,0.0,0.05848]
[1779243401728,36.04,76758.42,3.3,-0.9991,0.0,0.05988]
[1779243402655,36.04,76758.42,3.3,-0.9991,0.0,0.05988]
[1779243402770,36.04,76758.42,3.3,-0.9991,0.0,0.05988]
[1779243402867,36.04,76762.04,3.3,-0.99909,0.0,0.06085]
[1779243403039,36.04,76762.04,3.3,-0.99909,0.0,0.06085]
[1779243403271,36.04,76762.04,3.3,-0.99909,0.0,0.06085]
[1779243403742,36.04,76762.81,3.3,-0.99908,0.0,0.06106]
[1779243408776,36.04,76761.7,3.3,-0.99909,0.0,0.06076]
[1779243409857,36.04,76761.7,3.3,-0.99909,0.0,0.06076]
[1779243409948,36.04,76759.88,3.3,-0.99909,0.0,0.06027]
[1779243410019,36.04,76759.88,3.3,-0.99909,0.0,0.06027]
[1779243410791,36.04,76758.17,3.3,-0.9991,0.0,0.05981]
[1779243412812,36.04,76756.82,3.3,-0.99911,0.0,0.05946]
[1779243413383,36.04,76756.82,3.3,-0.99911,0.0,0.05946]
[1779243413527,36.04,76756.82,3.3,-0.99911,0.0,0.05946]
[1779243413819,36.04,76752.4,3.3,-0.99913,0.0,0.0583]
[1779243414826,36.04,76749.94,3.3,-0.99914,0.0,0.05767]
[1779243415242,36.04,76749.94,3.3,-0.99914,0.0,0.05767]
[1779243415269,36.04,76749.94,3.3,-0.99914,0.0,0.05767]
[1779243415832,36.04,76747.5,3.3,-0.99915,0.0,0.05705]
[1779243420157,36.04,76748.2,3.3,-0.99914,0.0,0.05722]
[1779243420270,36.04,76748.2,3.3,-0.99914,0.0,0.05722]
[1779243420868,36.04,76746.73,3.3,-0.99915,0.0,0.05685]
[1779243421874,36.04,76745.31,3.3,-0.99916,0.0,0.05649]
[1779243423824,36.04,76745.66,3.3,-0.99915,0.0,0.05658]
[1779243424024,36.04,76745.62,3.3,-0.99915,0.0,0.05657]
[1779243424896,36.04,76742.52,3.3,-0.99917,0.0,0.05579]
[1779243425903,36.04,76737.63,3.3,-0.99919,0.0,0.05459]
[1779243426136,36.04,76737.63,3.3,-0.99919,0.0,0.05459]
[1779243426271,36.04,76737.63,3.3,-0.99919,0.0,0.05459]
[1779243426909,36.04,76738.28,3.3,-0.99918,0.0,0.05475]
[1779243427889,36.04,76738.28,3.3,-0.99918,0.0,0.05475]
[1779243428019,36.04,76737.83,3.3,-0.99919,0.0,0.05464]
[1779243428924,36.04,76736.4,3.3,-0.99919,0.0,0.05429]
[1779243429931,36.04,76734.94,3.3,-0.9992,0.0,0.05393]
[1779243433525,36.04,76734.6,3.3,-0.9992,0.0,0.05385]
[1779243433776,36.04,76734.6,3.3,-0.9992,0.0,0.05385]
[1779243434248,36.04,76733.63,3.3,-0.9992,0.0,0.05362]
[1779243434269,36.04,76733.63,3.3,-0.9992,0.0,0.05362]
[1779243434966,36.04,76733.93,3.3,-0.9992,0.0,0.05369]
[1779243440001,36.04,76732.72,3.3,-0.99921,0.0,0.0534]
[1779243444029,36.04,76731.12,3.3,-0.99921,0.0,0.05302]
[1779243447771,36.04,76731.04,3.3,-0.99921,0.0,0.053]
[1779243447863,36.04,76727.27,3.3,-0.99923,0.0,0.05211]
[1779243448172,36.04,76727.27,3.3,-0.99923,0.0,0.05211]
[1779243448269,36.04,76727.27,3.3,-0.99923,0.0,0.05211]
[1779243448290,36.04,76720.15,3.3,-0.99925,0.0,0.05047]
[1779243449064,36.04,76715.98,3.3,-0.99927,0.0,0.04953]
[1779243451756,36.04,76715.81,3.3,-0.99927,0.0,0.04949]
[1779243451772,36.04,76715.81,3.3,-0.99927,0.0,0.04949]
[1779243451871,36.04,76715.53,3.3,-0.99928,0.0,0.04863]
[1779243452085,36.04,76719.83,3.3,-0.99927,0.0,0.04958]
[1779243453092,36.04,76721.14,3.3,-0.99926,0.0,0.04988]
[1779243457120,36.04,76722.32,3.3,-0.99926,0.0,0.05014]
[1779243459370,36.04,76721.28,3.3,-0.99926,0.0,0.04991]
[1779243459522,36.04,76721.28,3.3,-0.99926,0.0,0.04991]
[1779243459604,36.04,76721.28,3.3,-0.99926,0.0,0.04991]
[1779243459773,36.04,76721.28,3.3,-0.99926,0.0,0.04991]
[1779243459869,36.04,76720.62,3.3,-0.99926,0.0,0.04976]
[1779243464169,36.04,76721.87,3.3,-0.99926,0.0,0.05004]
[1779243465493,36.04,76721.87,3.3,-0.99926,0.0,0.05004]
[1779243465526,36.04,76721.87,3.3,-0.99926,0.0,0.05004]
[1779243465627,36.04,76723.25,3.3,-0.99925,0.0,0.05035]
[1779243466183,36.04,76727.27,3.3,-0.99924,0.0,0.05128]
[1779243467190,36.04,76729.03,3.3,-0.99923,0.0,0.05168]
[1779243470499,36.04,76729.32,3.3,-0.99923,0.0,0.05175]
[1779243470522,36.04,76729.32,3.3,-0.99923,0.0,0.05175]
[1779243470661,36.04,76729.32,3.3,-0.99923,0.0,0.05175]
[1779243470772,36.04,76729.32,3.3,-0.99923,0.0,0.05175]
[1779243470872,36.04,76729.23,3.3,-0.99923,0.0,0.05173]
[1779243473232,36.04,76725.1,3.3,-0.99925,0.0,0.05078]
[1779243478267,36.04,76725.52,3.3,-0.99925,0.0,0.05087]
[1779243479274,36.04,76724.35,3.3,-0.99925,0.0,0.0506]
[1779243481261,36.04,76723.74,3.3,-0.99925,0.0,0.05047]
[1779243481270,36.04,76723.74,3.3,-0.99925,0.0,0.05047]
[1779243483424,36.04,76721.59,3.3,-0.99926,0.0,0.04998]
[1779243489344,36.04,76721.48,3.3,-0.99926,0.0,0.04995]
[1779243493986,36.04,76721.86,3.3,-0.99926,0.0,0.05004]
[1779243494021,36.04,76721.86,3.3,-0.99926,0.0,0.05004]
[1779243494126,36.04,76721.86,3.3,-0.99926,0.0,0.05004]
[1779243494274,36.04,76721.86,3.3,-0.99926,0.0,0.05004]
[1779243494379,36.04,76721.88,3.3,-0.99926,0.0,0.05004]
[1779243496392,36.04,76724.02,3.3,-0.99925,0.0,0.05053]
[1779243498407,36.04,76728.82,3.3,-0.99923,0.0,0.05163]
[1779243503442,36.04,76729.09,3.3,-0.99923,0.0,0.0517]
[1779243507534,36.04,76728.6,3.3,-0.99923,0.0,0.05158]
[1779243507770,36.04,76728.6,3.3,-0.99923,0.0,0.05158]
[1779243509841,36.04,76729.16,3.3,-0.99923,0.0,0.05171]
[1779243510021,36.04,76729.16,3.3,-0.99923,0.0,0.05171]
[1779243510049,36.04,76729.61,3.3,-0.99923,0.0,0.05182]
[1779243510847,36.04,76729.61,3.3,-0.99923,0.0,0.05182]
[1779243511022,36.04,76729.61,3.3,-0.99923,0.0,0.05182]
[1779243510900,36.04,76733.15,3.3,-0.99922,0.0,0.05265]
[1779243511499,36.04,76735.45,3.3,-0.99922,0.0,0.05235]
[1779243512506,36.04,76736.78,3.3,-0.99922,0.0,0.05266]
[1779243518548,36.04,76736.55,3.3,-0.99922,0.0,0.05261]
[1779243519774,36.04,76736.55,3.3,-0.99922,0.0,0.05261]
[1779243520022,36.04,76736.55,3.3,-0.99922,0.0,0.05261]
[1779243519876,36.04,76733.45,3.3,-0.99923,0.0,0.05188]
[1779243520547,36.04,76733.45,3.3,-0.99923,0.0,0.05188]
[1779243520772,36.04,76733.45,3.3,-0.99923,0.0,0.05188]
[1779243520773,36.04,76731.88,3.3,-0.99923,0.0,0.05151]
[1779243522575,36.04,76730.34,3.3,-0.99924,0.0,0.05115]
[1779243524660,36.04,76729.45,3.3,-0.99924,0.0,0.05095]
[1779243524770,36.04,76729.45,3.3,-0.99924,0.0,0.05095]
[1779243526604,36.04,76727.58,3.3,-0.99925,0.0,0.05052]
[1779243531135,36.04,76726.53,3.3,-0.99925,0.0,0.05028]
[1779243531269,36.04,76726.53,3.3,-0.99925,0.0,0.05028]
[1779243531359,36.04,76726.53,3.3,-0.99925,0.0,0.05028]
[1779243531523,36.04,76726.53,3.3,-0.99925,0.0,0.05028]
[1779243531639,36.04,76724.37,3.3,-0.99926,0.0,0.04979]
[1779243533653,36.04,76722.98,3.3,-0.99927,0.0,0.04948]
[1779243534659,36.04,76721.7,3.3,-0.99927,0.0,0.04919]
[1779243536055,36.04,76721.7,3.3,-0.99927,0.0,0.04919]
[1779243535667,36.04,76720.15,3.3,-0.99928,0.0,0.04885]
[1779243536272,36.04,76720.15,3.3,-0.99928,0.0,0.04885]
[1779243541709,36.04,76719.75,3.3,-0.99928,0.0,0.04876]
[1779243546744,36.04,76719.64,3.3,-0.99928,0.0,0.04874]
[1779243548758,36.04,76718.25,3.3,-0.99928,0.0,0.04843]
[1779243549765,36.04,76716.92,3.3,-0.99929,0.0,0.04814]
[1779243550772,36.04,76715.35,3.3,-0.99929,0.0,0.0478]
[1779243552004,36.04,76715.35,3.3,-0.99929,0.0,0.0478]
[1779243552019,36.04,76715.35,3.3,-0.99929,0.0,0.0478]
[1779243552067,36.04,76712.35,3.3,-0.9993,0.0,0.04715]
[1779243552786,36.04,76709.71,3.3,-0.99931,0.0,0.04658]
[1779243554082,36.04,76709.71,3.3,-0.99931,0.0,0.04658]
[1779243554271,36.04,76710.71,3.3,-0.99931,0.0,0.0468]
[1779243554799,36.04,76710.51,3.3,-0.99931,0.0,0.04675]
[1779243559835,36.04,76712.67,3.3,-0.9993,0.0,0.04722]
[1779243562074,36.04,76714.12,3.3,-0.9993,0.0,0.04753]
[1779243563773,36.04,76713.46,3.3,-0.9993,0.0,0.04739]
[1779243566938,36.04,76714.94,3.3,-0.99929,0.0,0.04771]
[1779243567024,36.04,76714.94,3.3,-0.99929,0.0,0.04771]
[1779243566993,36.04,76716.61,3.3,-0.99929,0.0,0.04807]
[1779243567195,36.04,76716.61,3.3,-0.99929,0.0,0.04807]
[1779243567274,36.04,76716.61,3.3,-0.99929,0.0,0.04807]
[1779243567891,36.04,76718.99,3.3,-0.99928,0.0,0.04859]
[1779243569904,36.04,76720.18,3.3,-0.99928,0.0,0.04886]
[1779243570912,36.04,76721.47,3.3,-0.99927,0.0,0.04914]
[1779243571919,36.04,76721.49,3.3,-0.99928,0.0,0.04835]
[1779243574940,36.04,76722.63,3.3,-0.99928,0.0,0.0486]
[1779243575502,36.04,76722.63,3.3,-0.99928,0.0,0.0486]
[1779243575522,36.04,76722.63,3.3,-0.99928,0.0,0.0486]
[1779243577961,36.04,76724.34,3.3,-0.99927,0.0,0.04898]
[1779243578967,36.04,76725.71,3.3,-0.99927,0.0,0.04928]
[1779243579636,36.04,76725.71,3.3,-0.99927,0.0,0.04928]
[1779243579772,36.04,76725.71,3.3,-0.99927,0.0,0.04928]
[1779243579817,36.04,76725.71,3.3,-0.99927,0.0,0.04928]
[1779243580022,36.04,76725.71,3.3,-0.99927,0.0,0.04928]
[1779243580121,36.04,76726.51,3.3,-0.99927,0.0,0.04946]
[1779243584013,36.04,76728.74,3.3,-0.99926,0.0,0.04996]
[1779243585010,36.04,76732.01,3.3,-0.99925,0.0,0.05071]
[1779243585189,36.04,76732.01,3.3,-0.99925,0.0,0.05071]
[1779243585270,36.04,76732.01,3.3,-0.99925,0.0,0.05071]
[1779243586017,36.04,76733.23,3.3,-0.99924,0.0,0.05099]
[1779243587024,36.04,76737.3,3.3,-0.99923,0.0,0.05194]
[1779243587399,36.04,76737.3,3.3,-0.99923,0.0,0.05194]
[1779243587520,36.04,76737.3,3.3,-0.99923,0.0,0.05194]
[1779243588055,36.04,76742.31,3.3,-0.99921,0.0,0.05312]
[1779243589109,36.04,76742.31,3.3,-0.99921,0.0,0.05312]
[1779243589055,36.04,76747.45,3.3,-0.99919,0.0,0.05436]
[1779243589269,36.04,76747.45,3.3,-0.99919,0.0,0.05436]
[1779243590062,36.04,76749.78,3.3,-0.99918,0.0,0.05494]
[1779243591069,36.04,76748.59,3.3,-0.99918,0.0,0.05464]
[1779243593000,36.04,76749.32,3.3,-0.99918,0.0,0.05482]
[1779243593019,36.04,76749.32,3.3,-0.99918,0.0,0.05482]
[1779243593083,36.04,76747.31,3.3,-0.99919,0.0,0.05433]
[1779243593171,36.04,76747.31,3.3,-0.99919,0.0,0.05433]
[1779243593283,36.04,76747.31,3.3,-0.99919,0.0,0.05433]
[1779243594090,36.04,76746.41,3.3,-0.99919,0.0,0.05411]
[1779243595097,36.04,76738.63,3.3,-0.99922,0.0,0.05225]
[1779243596104,36.04,76737.9,3.3,-0.99922,0.0,0.05208]
[1779243601140,36.04,76738.1,3.3,-0.99922,0.0,0.05212]
[1779243602018,36.04,76738.1,3.3,-0.99922,0.0,0.05212]
[1779243602147,36.04,76740.06,3.3,-0.99922,0.0,0.05259]
[1779243602271,36.04,76740.06,3.3,-0.99922,0.0,0.05259]
[1779243605168,36.04,76742.29,3.3,-0.99921,0.0,0.05312]
[1779243606473,36.04,76742.29,3.3,-0.99921,0.0,0.05312]
[1779243606521,36.04,76742.29,3.3,-0.99921,0.0,0.05312]
[1779243606574,36.04,76744.67,3.3,-0.9992,0.0,0.05369]
[1779243607182,36.04,76745.83,3.3,-0.99919,0.0,0.05397]
[1779243611428,36.04,76745.97,3.3,-0.99919,0.0,0.054]
[1779243611461,36.04,76745.97,3.3,-0.99919,0.0,0.054]
[1779243611519,36.04,76745.97,3.3,-0.99919,0.0,0.054]
[1779243614022,36.04,76746.02,3.3,-0.99919,0.0,0.05402]
[1779243614027,36.04,76749.0,3.3,-0.99918,0.0,0.05474]
[1779243614270,36.04,76749.0,3.3,-0.99918,0.0,0.05474]
[1779243616207,36.04,76750.36,3.3,-0.99917,0.0,0.05508]
[1779243616270,36.04,76750.36,3.3,-0.99917,0.0,0.05508]
[1779243622289,36.04,76751.09,3.3,-0.99917,0.0,0.05526]
[1779243624035,36.04,76751.09,3.3,-0.99917,0.0,0.05526]
[1779243624270,36.04,76750.68,3.3,-0.99917,0.0,0.05516]
[1779243624588,36.04,76750.68,3.3,-0.99917,0.0,0.05516]
[1779243624771,36.04,76750.68,3.3,-0.99917,0.0,0.05516]
[1779243624870,36.04,76751.05,3.3,-0.99917,0.0,0.05525]
[1779243628882,36.04,76751.79,3.3,-0.99917,0.0,0.05543]
[1779243629022,36.04,76751.79,3.3,-0.99917,0.0,0.05543]
[1779243629121,36.04,76754.26,3.3,-0.99916,0.0,0.05605]
[1779243629267,36.04,76754.26,3.3,-0.99916,0.0,0.05605]
[1779243629599,36.04,76754.26,3.3,-0.99916,0.0,0.05605]
[1779243629616,36.04,76756.2,3.3,-0.99915,0.0,0.05654]
[1779243630350,36.04,76763.19,3.3,-0.99912,0.0,0.05833]
[1779243631357,36.04,76767.21,3.3,-0.99912,0.0,0.05845]
[1779243632364,36.04,76768.41,3.3,-0.99911,0.0,0.05876]
[1779243637399,36.04,76769.31,3.3,-0.99911,0.0,0.059]
[1779243642438,36.04,76774.27,3.3,-0.99909,0.0,0.06032]
[1779243643445,36.04,76776.78,3.3,-0.99908,0.0,0.06099]
[1779243644694,36.04,76776.78,3.3,-0.99908,0.0,0.06099]
[1779243644769,36.04,76776.78,3.3,-0.99908,0.0,0.06099]
[1779243644796,36.04,76778.52,3.3,-0.99907,0.0,0.06147]
[1779243646126,36.04,76778.52,3.3,-0.99907,0.0,0.06147]
[1779243646273,36.04,76777.57,3.3,-0.99907,0.0,0.06121]
[1779243646465,36.04,76778.13,3.3,-0.99907,0.0,0.06136]
[1779243651501,36.04,76776.18,3.3,-0.99908,0.0,0.06083]
[1779243655164,36.04,76773.5,3.3,-0.99909,0.0,0.06011]
[1779243655529,36.04,76767.39,3.3,-0.99912,0.0,0.0585]
[1779243657771,36.04,76766.28,3.3,-0.99912,0.0,0.05821]
[1779243659193,36.04,76766.24,3.3,-0.99912,0.0,0.0582]
[1779243658550,36.04,76763.1,3.3,-0.99914,0.0,0.05738]
[1779243659273,36.04,76763.1,3.3,-0.99914,0.0,0.05738]
[1779243659557,36.04,76761.96,3.3,-0.99914,0.0,0.05709]
[1779243662123,36.04,76761.17,3.3,-0.99914,0.0,0.05689]
[1779243662271,36.04,76761.01,3.3,-0.99914,0.0,0.05685]
[1779243662582,36.04,76763.17,3.3,-0.99914,0.0,0.0574]
[1779243663586,36.04,76768.15,3.3,-0.99911,0.0,0.05869]
[1779243664363,36.04,76768.15,3.3,-0.99911,0.0,0.05869]
[1779243664524,36.04,76768.15,3.3,-0.99911,0.0,0.05869]
[1779243664592,36.04,76768.71,3.3,-0.99911,0.0,0.05884]
[1779243669628,36.04,76768.91,3.3,-0.99911,0.0,0.05889]
[1779243671383,36.04,76768.98,3.3,-0.99911,0.0,0.05891]
[1779243671521,36.04,76768.98,3.3,-0.99911,0.0,0.05891]
[1779243672649,36.04,76766.49,3.3,-0.99912,0.0,0.05826]
[1779243675670,36.04,76764.29,3.3,-0.99913,0.0,0.05769]
[1779243680705,36.04,76764.84,3.3,-0.99913,0.0,0.05783]
[1779243684378,36.04,76764.88,3.3,-0.99913,0.0,0.05784]
[1779243684485,36.04,76764.88,3.3,-0.99913,0.0,0.05784]
[1779243684521,36.04,76764.88,3.3,-0.99913,0.0,0.05784]
[1779243684733,36.04,76765.42,3.3,-0.99913,0.0,0.05798]
[1779243685740,36.04,76766.58,3.3,-0.99912,0.0,0.05828]
[1779243686746,36.04,76768.51,3.3,-0.99911,0.0,0.05879]
[1779243689195,36.04,76768.45,3.3,-0.99911,0.0,0.05877]
[1779243689271,36.04,76767.46,3.3,-0.99912,0.0,0.05851]
[1779243689767,36.04,76767.62,3.3,-0.99912,0.0,0.05856]
[1779243691782,36.04,76767.44,3.3,-0.99913,0.0,0.05758]
[1779243693796,36.04,76764.68,3.3,-0.99914,0.0,0.05687]
[1779243694252,36.04,76764.68,3.3,-0.99914,0.0,0.05687]
[1779243694270,36.04,76764.68,3.3,-0.99914,0.0,0.05687]
[1779243694803,36.04,76762.35,3.3,-0.99915,0.0,0.05628]
[1779243697937,36.04,76761.82,3.3,-0.99915,0.0,0.05615]
[1779243698020,36.04,76761.82,3.3,-0.99915,0.0,0.05615]
[1779243698039,36.04,76760.96,3.3,-0.99916,0.0,0.05593]
[1779243698830,36.04,76763.09,3.3,-0.99915,0.0,0.05647]
[1779243699295,36.04,76763.09,3.3,-0.99915,0.0,0.05647]
[1779243699523,36.04,76763.09,3.3,-0.99915,0.0,0.05647]
[1779243703973,36.04,76763.18,3.3,-0.99915,0.0,0.05649]
[1779243704021,36.04,76763.18,3.3,-0.99915,0.0,0.05649]
[1779243704075,36.04,76762.61,3.3,-0.99915,0.0,0.05635]
[1779243706146,36.04,76761.92,3.3,-0.99915,0.0,0.05617]
[1779243706188,36.04,76759.83,3.3,-0.99916,0.0,0.05565]
[1779243706272,36.04,76759.83,3.3,-0.99916,0.0,0.05565]
[1779243706887,36.04,76757.46,3.3,-0.99917,0.0,0.05506]
[1779243709908,36.04,76758.78,3.3,-0.99917,0.0,0.05539]
[1779243710915,36.04,76760.67,3.3,-0.99916,0.0,0.05586]
[1779243711577,36.04,76760.67,3.3,-0.99916,0.0,0.05586]
[1779243711672,36.04,76760.67,3.3,-0.99916,0.0,0.05586]
[1779243711777,36.04,76760.67,3.3,-0.99916,0.0,0.05586]
[1779243711922,36.04,76759.91,3.3,-0.99916,0.0,0.05567]
[1779243716605,36.04,76760.51,3.3,-0.99916,0.0,0.05582]
[1779243716769,36.04,76760.51,3.3,-0.99916,0.0,0.05582]
[1779243718112,36.04,76760.81,3.3,-0.99916,0.0,0.05589]
[1779243718213,36.04,76760.77,3.3,-0.99916,0.0,0.05588]
[1779243718971,36.04,76759.53,3.3,-0.99916,0.0,0.05557]
[1779243721003,36.04,76759.57,3.3,-0.99916,0.0,0.05558]
[1779243721019,36.04,76759.57,3.3,-0.99916,0.0,0.05558]
[1779243723179,36.04,76757.39,3.3,-0.99917,0.0,0.05504]
[1779243727029,36.04,76758.66,3.3,-0.99917,0.0,0.05536]
[1779243727532,36.04,76758.66,3.3,-0.99917,0.0,0.05536]
[1779243727571,36.04,76758.66,3.3,-0.99917,0.0,0.05536]
[1779243727770,36.04,76758.66,3.3,-0.99917,0.0,0.05536]
[1779243728036,36.04,76759.23,3.3,-0.99917,0.0,0.0555]
[1779243731057,36.04,76756.26,3.3,-0.99918,0.0,0.05476]
[1779243732537,36.04,76756.15,3.3,-0.99918,0.0,0.05474]
[1779243732742,36.04,76756.15,3.3,-0.99918,0.0,0.05474]
[1779243732770,36.04,76756.15,3.3,-0.99918,0.0,0.05474]
[1779243733071,36.04,76756.06,3.3,-0.99918,0.0,0.05471]
[1779243735085,36.04,76757.46,3.3,-0.99917,0.0,0.05506]
[1779243736092,36.04,76758.76,3.3,-0.99917,0.0,0.05538]
[1779243737098,36.04,76757.29,3.3,-0.99917,0.0,0.05502]
[1779243737483,36.04,76757.29,3.3,-0.99917,0.0,0.05502]
[1779243737520,36.04,76757.29,3.3,-0.99917,0.0,0.05502]
[1779243738107,36.04,76761.03,3.3,-0.99916,0.0,0.05595]
[1779243741127,36.04,76762.73,3.3,-0.99915,0.0,0.05638]
[1779243741968,36.04,76762.73,3.3,-0.99915,0.0,0.05638]
[1779243742032,36.04,76762.73,3.3,-0.99915,0.0,0.05638]
[1779243742134,36.04,76762.79,3.3,-0.99915,0.0,0.05639]
[1779243742931,36.04,76762.79,3.3,-0.99915,0.0,0.05639]
[1779243743035,36.04,76762.79,3.3,-0.99915,0.0,0.05639]
[1779243743141,36.04,76763.84,3.3,-0.99915,0.0,0.05666]
[1779243743716,36.04,76763.84,3.3,-0.99915,0.0,0.05666]
[1779243744148,36.04,76772.74,3.3,-0.99911,0.0,0.05896]
[1779243745155,36.04,76774.76,3.3,-0.9991,0.0,0.0595]
[1779243747169,36.04,76776.31,3.3,-0.99909,0.0,0.05991]
[1779243751197,36.04,76776.15,3.3,-0.99911,0.0,0.05892]
[1779243752204,36.04,76782.38,3.3,-0.99908,0.0,0.06058]
[1779243753211,36.04,76784.83,3.3,-0.99907,0.0,0.06124]
[1779243754218,36.04,76786.28,3.3,-0.99906,0.0,0.06164]
[1779243755225,36.04,76787.92,3.3,-0.99906,0.0,0.06209]
[1779243755775,36.04,76787.92,3.3,-0.99906,0.0,0.06209]
[1779243759142,36.04,76788.56,3.3,-0.99905,0.0,0.06227]
[1779243759276,36.04,76788.56,3.3,-0.99905,0.0,0.06227]
[1779243761236,36.04,76788.37,3.3,-0.99905,0.0,0.06222]
[1779243761270,36.04,76788.37,3.3,-0.99905,0.0,0.06222]
[1779243761267,36.04,76790.86,3.3,-0.99904,0.0,0.06291]
[1779243766301,36.04,76791.34,3.3,-0.99904,0.0,0.06304]
[1779243770330,36.04,76788.92,3.3,-0.99905,0.0,0.06237]
[1779243771343,36.04,76788.92,3.3,-0.99905,0.0,0.06237]
[1779243771454,36.04,76788.92,3.3,-0.99905,0.0,0.06237]
[1779243771534,36.04,76788.92,3.3,-0.99905,0.0,0.06237]
[1779243771578,36.04,76785.32,3.3,-0.99907,0.0,0.06138]
[1779243773432,36.04,76784.47,3.3,-0.99907,0.0,0.06115]
[1779243773521,36.04,76784.47,3.3,-0.99907,0.0,0.06115]
[1779243773859,36.04,76784.47,3.3,-0.99907,0.0,0.06115]
[1779243773886,36.04,76782.15,3.3,-0.99908,0.0,0.06052]
[1779243774358,36.04,76778.3,3.3,-0.9991,0.0,0.05949]
[1779243775331,36.04,76778.3,3.3,-0.9991,0.0,0.05949]
[1779243775518,36.04,76778.3,3.3,-0.9991,0.0,0.05949]
[1779243775620,36.04,76775.69,3.3,-0.99911,0.0,0.0588]
[1779243776372,36.04,76773.24,3.3,-0.99912,0.0,0.05816]
[1779243778386,36.04,76771.2,3.3,-0.99913,0.0,0.05763]
[1779243782046,36.04,76771.02,3.3,-0.99913,0.0,0.05758]
[1779243782271,36.04,76771.02,3.3,-0.99913,0.0,0.05758]
[1779243783420,36.04,76774.27,3.3,-0.99912,0.0,0.05842]
[1779243785206,36.04,76774.27,3.3,-0.99912,0.0,0.05842]
[1779243785271,36.04,76774.27,3.3,-0.99912,0.0,0.05842]
[1779243785261,36.04,76777.18,3.3,-0.9991,0.0,0.05919]
[1779243786028,36.04,76777.18,3.3,-0.9991,0.0,0.05919]
[1779243786271,36.04,76777.18,3.3,-0.9991,0.0,0.05919]
[1779243786118,36.04,76779.55,3.3,-0.99909,0.0,0.05982]
[1779243786442,36.04,76780.54,3.3,-0.99909,0.0,0.06008]
[1779243789462,36.04,76779.26,3.3,-0.99909,0.0,0.05974]
[1779243790469,36.04,76780.78,3.3,-0.99909,0.0,0.06015]
[1779243791659,36.04,76780.78,3.3,-0.99909,0.0,0.06015]
[1779243791748,36.04,76780.78,3.3,-0.99909,0.0,0.06015]
[1779243791770,36.04,76780.78,3.3,-0.99909,0.0,0.06015]
[1779243791870,36.04,76781.23,3.3,-0.99909,0.0,0.06027]
[1779243797522,36.04,76781.11,3.3,-0.99909,0.0,0.06024]
[1779243799537,36.04,76780.08,3.3,-0.99909,0.0,0.05996]
[1779243800520,36.04,76780.08,3.3,-0.99909,0.0,0.05996]
[1779243800626,36.04,76780.08,3.3,-0.99909,0.0,0.05996]
[1779243800771,36.04,76780.08,3.3,-0.99909,0.0,0.05996]
[1779243800827,36.04,76780.88,3.3,-0.99909,0.0,0.06018]
[1779243804572,36.04,76783.15,3.3,-0.99908,0.0,0.06079]
[1779243805769,36.04,76783.15,3.3,-0.99908,0.0,0.06079]
[1779243806019,36.04,76783.15,3.3,-0.99908,0.0,0.06079]
[1779243808091,36.04,76783.18,3.3,-0.99908,0.0,0.0608]
[1779243808270,36.04,76783.18,3.3,-0.99908,0.0,0.0608]
[1779243808360,36.04,76781.78,3.3,-0.99908,0.0,0.06042]
[1779243810985,36.04,76781.15,3.3,-0.99909,0.0,0.06025]
[1779243811022,36.04,76781.15,3.3,-0.99909,0.0,0.06025]
[1779243811101,36.04,76782.34,3.3,-0.9991,0.0,0.05961]
[1779243812628,36.04,76780.88,3.3,-0.9991,0.0,0.05922]
[1779243814642,36.04,76781.81,3.3,-0.9991,0.0,0.05947]
[1779243815914,36.04,76781.81,3.3,-0.9991,0.0,0.05947]
[1779243815964,36.04,76781.81,3.3,-0.9991,0.0,0.05947]
[1779243816020,36.04,76781.81,3.3,-0.9991,0.0,0.05947]
[1779243816106,36.04,76782.86,3.3,-0.99909,0.0,0.05975]
[1779243819678,36.04,76784.84,3.3,-0.99908,0.0,0.06028]
[1779243820502,36.04,76784.84,3.3,-0.99908,0.0,0.06028]
[1779243820520,36.04,76784.84,3.3,-0.99908,0.0,0.06028]
[1779243820559,36.04,76784.84,3.3,-0.99908,0.0,0.06028]
[1779243820770,36.04,76784.84,3.3,-0.99908,0.0,0.06028]
[1779243820973,36.04,76784.84,3.3,-0.99908,0.0,0.06028]
[1779243821071,36.04,76787.59,3.3,-0.99907,0.0,0.06102]
[1779243821979,36.04,76791.33,3.3,-0.99906,0.0,0.06205]
[1779243822699,36.04,76796.41,3.3,-0.99903,0.0,0.06347]
[1779243823773,36.04,76796.41,3.3,-0.99903,0.0,0.06347]
[1779243823881,36.04,76796.41,3.3,-0.99903,0.0,0.06347]
[1779243823983,36.04,76795.89,3.3,-0.99903,0.0,0.06332]
[1779243825219,36.04,76795.89,3.3,-0.99903,0.0,0.06332]
[1779243825268,36.04,76795.89,3.3,-0.99903,0.0,0.06332]
[1779243825369,36.04,76795.4,3.3,-0.99904,0.0,0.06318]
[1779243825720,36.04,76799.07,3.3,-0.99902,0.0,0.06422]
[1779243826912,36.04,76799.07,3.3,-0.99902,0.0,0.06422]
[1779243827019,36.04,76799.07,3.3,-0.99902,0.0,0.06422]
[1779243827020,36.04,76799.07,3.3,-0.99902,0.0,0.06422]
[1779243827120,36.04,76800.36,3.3,-0.99901,0.0,0.06459]
[1779243829770,36.04,76800.8,3.3,-0.99901,0.0,0.06472]
[1779243829887,36.04,76800.8,3.3,-0.99901,0.0,0.06472]
[1779243832775,36.04,76802.08,3.3,-0.99901,0.0,0.06508]
[1779243833768,36.04,76802.08,3.3,-0.99901,0.0,0.06508]
[1779243833876,36.04,76802.08,3.3,-0.99901,0.0,0.06508]
[1779243834275,36.04,76802.08,3.3,-0.99901,0.0,0.06508]
[1779243835780,36.04,76802.28,3.3,-0.999,0.0,0.06514]
[1779243835888,36.04,76802.28,3.3,-0.999,0.0,0.06514]
[1779243835989,36.04,76806.63,3.3,-0.99898,0.0,0.06641]
[1779243836803,36.04,76809.58,3.3,-0.99897,0.0,0.06728]
[1779243837769,36.04,76809.58,3.3,-0.99897,0.0,0.06728]
[1779243837810,36.04,76809.62,3.3,-0.99897,0.0,0.06729]
[1779243840831,36.04,76813.05,3.3,-0.99895,1e-05,0.06832]
[1779243841838,36.04,76818.14,3.3,-0.99893,1e-05,0.06986]
[1779243842845,36.04,76818.95,3.3,-0.99892,1e-05,0.07011]
[1779243843851,36.04,76822.32,3.3,-0.9989,1e-05,0.07116]
[1779243844859,36.04,76823.87,3.3,-0.9989,1e-05,0.07164]
[1779243845866,36.04,76834.77,3.3,-0.99884,1e-05,0.07514]
[1779243846872,36.04,76837.36,3.3,-0.99882,1e-05,0.076]
[1779243847880,36.04,76833.63,3.3,-0.99884,1e-05,0.07477]
[1779243848887,36.04,76834.79,3.3,-0.99884,1e-05,0.07515]
[1779243852370,36.04,76833.85,3.3,-0.99884,1e-05,0.07484]
[1779243852915,36.04,76829.8,3.3,-0.99886,1e-05,0.07353]
[1779243853997,36.04,76829.8,3.3,-0.99886,1e-05,0.07353]
[1779243854098,36.04,76828.68,3.3,-0.99887,1e-05,0.07317]
[1779243854928,36.04,76829.49,3.3,-0.99887,1e-05,0.07343]
[1779243857955,36.04,76832.88,3.3,-0.99885,1e-05,0.07452]
[1779243858961,36.04,76838.25,3.3,-0.99882,1e-05,0.07629]
[1779243859968,36.04,76837.37,3.3,-0.99882,1e-05,0.076]
[1779243862989,36.04,76835.13,3.3,-0.99883,1e-05,0.07526]
[1779243868024,36.04,76835.56,3.3,-0.99883,1e-05,0.0754]
[1779243871045,36.04,76834.67,3.3,-0.99885,1e-05,0.07396]
[1779243872052,36.04,76830.81,3.3,-0.99888,1e-05,0.07272]
[1779243874066,36.04,76828.94,3.3,-0.99889,1e-05,0.07213]
[1779243877087,36.04,76828.15,3.3,-0.99889,1e-05,0.07188]
[1779243881115,36.04,76826.1,3.3,-0.9989,1e-05,0.07124]
[1779243882122,36.04,76820.77,3.3,-0.99893,1e-05,0.06959]
[1779243886150,36.04,76817.23,3.3,-0.99895,1e-05,0.06851]
[1779243890177,36.04,76814.85,3.3,-0.99896,1e-05,0.06779]
[1779243891233,36.04,76814.85,3.3,-0.99896,1e-05,0.06779]
[1779243891769,36.04,76814.18,3.3,-0.99896,0.0,0.06759]
[1779243892192,36.04,76812.91,3.3,-0.99897,0.0,0.06721]
[1779243892815,36.04,76812.91,3.3,-0.99897,0.0,0.06721]
[1779243892888,36.04,76812.91,3.3,-0.99897,0.0,0.06721]
[1779243895213,36.04,76810.36,3.3,-0.99898,0.0,0.06646]
[1779243897864,36.04,76810.67,3.3,-0.99898,0.0,0.06655]
[1779243898021,36.04,76810.67,3.3,-0.99898,0.0,0.06655]
[1779243898234,36.04,76810.72,3.3,-0.99898,0.0,0.06657]
[1779243903269,36.04,76814.44,3.3,-0.99896,0.0,0.06767]
[1779243908304,36.04,76813.98,3.3,-0.99896,0.0,0.06753]
[1779243913341,36.04,76812.8,3.3,-0.99897,0.0,0.06718]
[1779243918376,36.04,76810.58,3.3,-0.99898,0.0,0.06652]
[1779243921397,36.04,76804.6,3.3,-0.99901,0.0,0.06478]
[1779243922404,36.04,76803.26,3.3,-0.99901,0.0,0.0644]
[1779243927439,36.04,76801.28,3.3,-0.99902,0.0,0.06384]
[1779243928446,36.04,76799.96,3.3,-0.99903,0.0,0.06346]
[1779243929453,36.04,76797.51,3.3,-0.99904,0.0,0.06277]
[1779243930134,36.04,76797.51,3.3,-0.99904,0.0,0.06277]
[1779243931467,36.04,76796.2,3.3,-0.99906,0.0,0.06142]
[1779243932474,36.04,76794.8,3.3,-0.99907,0.0,0.06104]
[1779243933481,36.04,76786.57,3.3,-0.99911,0.0,0.05883]
[1779243933772,36.04,76786.57,3.3,-0.99911,0.0,0.05883]
[1779243934490,36.04,76781.52,3.3,-0.99913,0.0,0.05751]
[1779243939680,36.04,76781.94,3.3,-0.99913,0.0,0.05762]
[1779243939687,36.04,76781.94,3.3,-0.99913,0.0,0.05762]
[1779243939771,36.04,76781.94,3.3,-0.99913,0.0,0.05762]
[1779243939833,36.04,76781.91,3.3,-0.99913,0.0,0.05761]
[1779243940530,36.04,76779.84,3.3,-0.99913,0.0,0.05707]
[1779243943345,36.04,76778.91,3.3,-0.99914,0.0,0.05683]
[1779243943446,36.04,76778.02,3.3,-0.99914,0.0,0.05661]
[1779243943518,36.04,76778.02,3.3,-0.99914,0.0,0.05661]
[1779243944342,36.04,76778.02,3.3,-0.99914,0.0,0.05661]
[1779243944479,36.04,76776.53,3.3,-0.99915,0.0,0.05623]
[1779243944519,36.04,76776.53,3.3,-0.99915,0.0,0.05623]
[1779243945565,36.04,76778.12,3.3,-0.99914,0.0,0.05663]
[1779243948804,36.04,76778.9,3.3,-0.99914,0.0,0.05683]
[1779243949020,36.04,76778.9,3.3,-0.99914,0.0,0.05683]
[1779243949277,36.04,76778.9,3.3,-0.99914,0.0,0.05683]
[1779243949409,36.04,76778.71,3.3,-0.99914,0.0,0.05678]
[1779243949526,36.04,76778.71,3.3,-0.99914,0.0,0.05678]
[1779243949593,36.04,76775.72,3.3,-0.99915,0.0,0.05602]
[1779243952234,36.04,76776.13,3.3,-0.99915,0.0,0.05613]
[1779243952270,36.04,76776.13,3.3,-0.99915,0.0,0.05613]
[1779243952334,36.04,76775.49,3.3,-0.99915,0.0,0.05597]
[1779243952614,36.04,76777.28,3.3,-0.99915,0.0,0.05642]
[1779243955599,36.04,76777.48,3.3,-0.99914,0.0,0.05647]
[1779243955769,36.04,76777.48,3.3,-0.99914,0.0,0.05647]
[1779243961681,36.04,76777.38,3.3,-0.99914,0.0,0.05644]
[1779243962687,36.04,76775.92,3.3,-0.99915,0.0,0.05607]
[1779243963521,36.04,76775.92,3.3,-0.99915,0.0,0.05607]
[1779243963771,36.04,76775.92,3.3,-0.99915,0.0,0.05607]
[1779243963917,36.04,76775.92,3.3,-0.99915,0.0,0.05607]
[1779243964023,36.04,76775.92,3.3,-0.99915,0.0,0.05607]
[1779243964112,36.04,76777.14,3.3,-0.99915,0.0,0.05638]
[1779243968375,36.04,76777.37,3.3,-0.99914,0.0,0.05644]
[1779243968388,36.04,76763.57,3.3,-0.9992,0.0,0.05303]
[1779243968732,36.04,76761.62,3.3,-0.99921,0.0,0.05256]
[1779243969739,36.04,76761.48,3.3,-0.99921,0.0,0.05253]
[1779243974135,36.04,76761.37,3.3,-0.99921,0.0,0.0525]
[1779243974273,36.04,76761.37,3.3,-0.99921,0.0,0.0525]
[1779243974373,36.04,76761.07,3.3,-0.99921,0.0,0.05243]
[1779243974775,36.04,76763.52,3.3,-0.9992,0.0,0.05301]
[1779243976094,36.04,76763.52,3.3,-0.9992,0.0,0.05301]
[1779243976271,36.04,76763.52,3.3,-0.9992,0.0,0.05301]
[1779243976351,36.04,76765.36,3.3,-0.99919,0.0,0.05346]
[1779243979353,36.04,76765.11,3.3,-0.99919,0.0,0.0534]
[1779243979523,36.04,76765.11,3.3,-0.99919,0.0,0.0534]
[1779243979390,36.04,76766.36,3.3,-0.99919,0.0,0.0537]
[1779243984844,36.04,76765.97,3.3,-0.99919,0.0,0.05361]
[1779243988204,36.04,76765.8,3.3,-0.99919,0.0,0.05356]
[1779243988269,36.04,76765.8,3.3,-0.99919,0.0,0.05356]
[1779243992901,36.04,76765.65,3.3,-0.99921,0.0,0.05265]
[1779243993891,36.04,76765.65,3.3,-0.99921,0.0,0.05265]
[1779243994021,36.04,76765.65,3.3,-0.99921,0.0,0.05265]
[1779243994733,36.04,76766.11,3.3,-0.9992,0.0,0.05276]
[1779243994775,36.04,76766.11,3.3,-0.9992,0.0,0.05276]
[1779243994915,36.04,76768.01,3.3,-0.9992,0.0,0.05322]
[1779244000070,36.04,76767.92,3.3,-0.9992,0.0,0.0532]
[1779244000271,36.04,76767.92,3.3,-0.9992,0.0,0.0532]
[1779244000370,36.04,76766.71,3.3,-0.9992,0.0,0.05291]
[1779244003112,36.04,76766.5,3.3,-0.9992,0.0,0.05286]
[1779244003271,36.04,76766.5,3.3,-0.9992,0.0,0.05286]
[1779244003373,36.04,76765.44,3.3,-0.99921,0.0,0.0526]
[1779244003931,36.04,76765.44,3.3,-0.99921,0.0,0.0526]
[1779244004020,36.04,76765.44,3.3,-0.99921,0.0,0.0526]
[1779244004120,36.04,76763.01,3.3,-0.99922,0.0,0.05203]
[1779244008010,36.04,76761.82,3.3,-0.99922,0.0,0.05174]
[1779244009173,36.04,76761.82,3.3,-0.99922,0.0,0.05174]
[1779244009270,36.04,76761.82,3.3,-0.99922,0.0,0.05174]
[1779244009697,36.04,76761.22,3.3,-0.99922,0.0,0.0516]
[1779244009772,36.04,76761.22,3.3,-0.99922,0.0,0.0516]
[1779244010022,36.04,76760.23,3.3,-0.99923,0.0,0.05137]
[1779244015057,36.04,76760.57,3.3,-0.99923,0.0,0.05145]
[1779244020092,36.04,76761.02,3.3,-0.99922,0.0,0.05156]
[1779244023113,36.04,76762.33,3.3,-0.99922,0.0,0.05186]
[1779244026134,36.04,76759.71,3.3,-0.99923,0.0,0.05125]
[1779244031169,36.04,76759.28,3.3,-0.99923,0.0,0.05115]
[1779244032176,36.04,76754.14,3.3,-0.99925,0.0,0.04996]
[1779244037211,36.04,76753.78,3.3,-0.99925,0.0,0.04988]
[1779244041682,36.04,76753.45,3.3,-0.99925,0.0,0.0498]
[1779244041769,36.04,76753.45,3.3,-0.99925,0.0,0.0498]
[1779244047280,36.04,76753.23,3.3,-0.99925,0.0,0.04975]
[1779244049111,36.04,76753.37,3.3,-0.99925,0.0,0.04979]
[1779244049271,36.04,76753.37,3.3,-0.99925,0.0,0.04979]
[1779244049370,36.04,76753.37,3.3,-0.99925,0.0,0.04979]
[1779244051309,36.04,76754.15,3.3,-0.99926,0.0,0.04914]
[1779244053775,36.04,76754.32,3.3,-0.99926,0.0,0.04917]
[1779244055337,36.04,76756.79,3.3,-0.99925,0.0,0.04973]
[1779244058470,36.04,76757.04,3.3,-0.99925,0.0,0.04979]
[1779244058519,36.04,76757.04,3.3,-0.99925,0.0,0.04979]
[1779244058515,36.04,76756.98,3.3,-0.99925,0.0,0.04978]
[1779244061378,36.04,76753.37,3.3,-0.99926,0.0,0.04896]
[1779244062386,36.04,76750.54,3.3,-0.99927,0.0,0.04833]
[1779244063267,36.04,76750.54,3.3,-0.99927,0.0,0.04833]
[1779244063524,36.04,76750.54,3.3,-0.99927,0.0,0.04833]
[1779244063621,36.04,76748.87,3.3,-0.99928,0.0,0.04796]
[1779244065378,36.04,76748.11,3.3,-0.99928,0.0,0.04779]
[1779244065520,36.04,76748.11,3.3,-0.99928,0.0,0.04779]
[1779244065548,36.04,76741.36,3.3,-0.99931,0.0,0.04633]
[1779244066414,36.04,76737.99,3.3,-0.99932,0.0,0.04561]
[1779244066660,36.04,76737.99,3.3,-0.99932,0.0,0.04561]
[1779244066774,36.04,76737.99,3.3,-0.99932,0.0,0.04561]
[1779244072456,36.04,76735.72,3.3,-0.99933,0.0,0.04514]
[1779244073555,36.04,76735.72,3.3,-0.99933,0.0,0.04514]
[1779244073778,36.04,76735.92,3.3,-0.99933,0.0,0.04518]
[1779244073789,36.04,76735.92,3.3,-0.99933,0.0,0.04518]
[1779244074020,36.04,76735.92,3.3,-0.99933,0.0,0.04518]
[1779244074469,36.04,76736.49,3.3,-0.99932,0.0,0.0453]
[1779244076484,36.04,76733.15,3.3,-0.99934,0.0,0.0446]
[1779244079877,36.04,76733.5,3.3,-0.99933,0.0,0.04468]
[1779244080024,36.04,76733.5,3.3,-0.99933,0.0,0.04468]
[1779244085191,36.04,76733.29,3.3,-0.99933,0.0,0.04463]
[1779244085271,36.04,76733.29,3.3,-0.99933,0.0,0.04463]
[1779244085411,36.04,76733.29,3.3,-0.99933,0.0,0.04463]
[1779244085527,36.04,76733.29,3.3,-0.99933,0.0,0.04463]
[1779244085547,36.04,76733.37,3.3,-0.99933,0.0,0.04465]
[1779244090582,36.04,76732.79,3.3,-0.99934,0.0,0.04453]
[1779244092016,36.04,76733.87,3.3,-0.99933,0.0,0.04475]
[1779244092271,36.04,76733.87,3.3,-0.99933,0.0,0.04475]
[1779244100109,36.04,76733.79,3.3,-0.99933,0.0,0.04474]
[1779244105688,36.04,76733.89,3.3,-0.99933,0.0,0.04476]
[1779244106695,36.04,76731.07,3.3,-0.99934,0.0,0.04418]
[1779244107858,36.04,76731.07,3.3,-0.99934,0.0,0.04418]
[1779244108022,36.04,76731.07,3.3,-0.99934,0.0,0.04418]
[1779244108269,36.04,76731.07,3.3,-0.99934,0.0,0.04418]
[1779244108523,36.04,76731.07,3.3,-0.99934,0.0,0.04418]
[1779244108620,36.04,76727.65,3.3,-0.99935,0.0,0.04348]
[1779244111731,36.04,76727.74,3.3,-0.99936,0.0,0.04276]
[1779244117219,36.04,76727.8,3.3,-0.99936,0.0,0.04277]
[1779244117271,36.04,76727.8,3.3,-0.99936,0.0,0.04277]
[1779244117320,36.04,76726.32,3.3,-0.99937,0.0,0.04248]
[1779244122808,36.04,76725.54,3.3,-0.99937,0.0,0.04232]
[1779244123770,36.04,76725.54,3.3,-0.99937,0.0,0.04232]
[1779244124853,36.04,76726.57,3.3,-0.99937,0.0,0.04253]
[1779244125022,36.04,76726.57,3.3,-0.99937,0.0,0.04253]
[1779244125075,36.04,76726.82,3.3,-0.99937,0.0,0.04257]
[1779244125829,36.04,76725.56,3.3,-0.99937,0.0,0.04233]
[1779244126836,36.04,76723.68,3.3,-0.99938,0.0,0.04196]
[1779244127997,36.04,76723.68,3.3,-0.99938,0.0,0.04196]
[1779244128019,36.04,76723.68,3.3,-0.99938,0.0,0.04196]
[1779244128054,36.04,76720.91,3.3,-0.99939,0.0,0.04142]
[1779244132287,36.04,76721.45,3.3,-0.99938,0.0,0.04152]
[1779244132524,36.04,76721.45,3.3,-0.99938,0.0,0.04152]
[1779244132624,36.04,76721.29,3.3,-0.99938,0.0,0.04149]
[1779244133001,36.04,76721.29,3.3,-0.99938,0.0,0.04149]
[1779244133028,36.04,76721.29,3.3,-0.99938,0.0,0.04149]
[1779244133888,36.04,76722.84,3.3,-0.99938,0.0,0.04179]
[1779244135902,36.04,76724.5,3.3,-0.99937,0.0,0.04212]
[1779244142599,36.04,76723.87,3.3,-0.99938,0.0,0.04199]
[1779244142773,36.04,76722.85,3.3,-0.99938,0.0,0.04179]
[1779244142809,36.04,76722.85,3.3,-0.99938,0.0,0.04179]
[1779244143022,36.04,76722.85,3.3,-0.99938,0.0,0.04179]
[1779244143122,36.04,76722.85,3.3,-0.99938,0.0,0.04179]
[1779244146078,36.04,76721.49,3.3,-0.99938,0.0,0.04153]
[1779244151704,36.04,76721.29,3.3,-0.99938,0.0,0.04149]
[1779244151011,36.04,76716.91,3.3,-0.9994,0.0,0.04065]
[1779244151772,36.04,76716.91,3.3,-0.9994,0.0,0.04065]
[1779244152612,36.04,76716.91,3.3,-0.9994,0.0,0.04065]
[1779244152617,36.04,76713.53,3.3,-0.99941,0.0,0.04001]
[1779244152774,36.04,76713.53,3.3,-0.99941,0.0,0.04001]
[1779244153025,36.04,76710.33,3.3,-0.99942,0.0,0.03942]
[1779244156618,36.04,76710.57,3.3,-0.99942,0.0,0.03946]
[1779244156710,36.04,76708.59,3.3,-0.99942,0.0,0.03909]
[1779244156771,36.04,76708.59,3.3,-0.99942,0.0,0.03909]
[1779244158060,36.04,76705.21,3.3,-0.99943,0.0,0.03848]
[1779244159011,36.04,76705.21,3.3,-0.99943,0.0,0.03848]
[1779244159025,36.04,76705.21,3.3,-0.99943,0.0,0.03848]
[1779244159485,36.04,76705.21,3.3,-0.99943,0.0,0.03848]
[1779244159520,36.04,76705.21,3.3,-0.99943,0.0,0.03848]
[1779244159570,36.04,76706.69,3.3,-0.99943,0.0,0.03875]
[1779244160074,36.04,76704.42,3.3,-0.99943,0.0,0.03834]
[1779244163095,36.04,76705.55,3.3,-0.99943,0.0,0.03854]
[1779244167122,36.04,76704.24,3.3,-0.99944,0.0,0.0383]
[1779244168130,36.04,76705.44,3.3,-0.99943,0.0,0.03852]
[1779244169137,36.04,76706.6,3.3,-0.99943,0.0,0.03873]
[1779244171151,36.04,76709.1,3.3,-0.99943,0.0,0.03851]
[1779244171770,36.04,76709.1,3.3,-0.99943,0.0,0.03851]
[1779244175101,36.04,76710.01,3.3,-0.99943,0.0,0.03867]
[1779244175270,36.04,76710.01,3.3,-0.99943,0.0,0.03867]
[1779244175320,36.04,76710.37,3.3,-0.99943,0.0,0.03874]
[1779244177193,36.04,76707.07,3.3,-0.99944,0.0,0.03814]
[1779244181221,36.04,76705.72,3.3,-0.99944,0.0,0.0379]
[1779244181949,36.04,76705.72,3.3,-0.99944,0.0,0.0379]
[1779244183769,36.04,76706.51,3.3,-0.99944,0.0,0.03804]
[1779244187516,36.04,76706.38,3.3,-0.99944,0.0,0.03802]
[1779244187556,36.04,76706.26,3.3,-0.99944,0.0,0.03799]
[1779244187771,36.04,76706.26,3.3,-0.99944,0.0,0.03799]
[1779244193319,36.04,76706.72,3.3,-0.99944,0.0,0.03808]
[1779244197774,36.04,76706.08,3.3,-0.99944,0.0,0.03796]
[1779244201375,36.04,76704.39,3.3,-0.99944,0.0,0.03766]
[1779244202258,36.04,76704.39,3.3,-0.99944,0.0,0.03766]
[1779244202272,36.04,76704.39,3.3,-0.99944,0.0,0.03766]
[1779244202370,36.04,76704.39,3.3,-0.99944,0.0,0.03766]
[1779244202523,36.04,76704.39,3.3,-0.99944,0.0,0.03766]
[1779244202565,36.04,76705.91,3.3,-0.99944,0.0,0.03793]
[1779244208424,36.04,76705.95,3.3,-0.99944,0.0,0.03794]
[1779244209431,36.04,76701.63,3.3,-0.99945,0.0,0.03717]
[1779244210615,36.04,76701.63,3.3,-0.99945,0.0,0.03717]
[1779244210777,36.04,76695.89,3.3,-0.99947,0.0,0.03618]
[1779244212453,36.04,76688.6,3.3,-0.99949,0.0,0.03495]
[1779244213582,36.04,76688.6,3.3,-0.99949,0.0,0.03495]
[1779244213679,36.04,76656.67,3.3,-0.99957,0.0,0.02999]
[1779244214467,36.04,76642.49,3.3,-0.9996,0.0,0.028]
[1779244215474,36.04,76643.72,3.3,-0.99959,0.0,0.02817]
[1779244216740,36.04,76643.72,3.3,-0.99959,0.0,0.02817]
[1779244216481,36.04,76654.14,3.3,-0.99957,0.0,0.02963]
[1779244217489,36.04,76652.01,3.3,-0.99958,0.0,0.02933]
[1779244218495,36.04,76648.28,3.3,-0.99958,0.0,0.0288]
[1779244219501,36.04,76646.51,3.3,-0.99959,0.0,0.02856]
[1779244221516,36.04,76644.43,3.3,-0.99959,0.0,0.02827]
[1779244223530,36.04,76634.32,3.3,-0.99961,0.0,0.02691]
[1779244224632,36.04,76632.33,3.3,-0.99962,0.0,0.02665]
[1779244228565,36.04,76635.45,3.3,-0.99961,0.0,0.02706]
[1779244229572,36.04,76643.25,3.3,-0.99959,0.0,0.02811]
[1779244230579,36.04,76645.85,3.3,-0.99959,0.0,0.02846]
[1779244231586,36.04,76645.65,3.3,-0.9996,0.0,0.02791]
[1779244233331,36.04,76645.17,3.3,-0.9996,0.0,0.02785]
[1779244233444,36.04,76645.17,3.3,-0.9996,0.0,0.02785]
[1779244233521,36.04,76645.17,3.3,-0.9996,0.0,0.02785]
[1779244233600,36.04,76646.38,3.3,-0.9996,0.0,0.02801]
[1779244234608,36.04,76648.95,3.3,-0.99959,0.0,0.02836]
[1779244235613,36.04,76650.17,3.3,-0.99959,0.0,0.02853]
[1779244237402,36.04,76650.16,3.3,-0.99959,0.0,0.02853]
[1779244237521,36.04,76650.16,3.3,-0.99959,0.0,0.02853]
[1779244237628,36.04,76650.74,3.3,-0.99959,0.0,0.02861]
[1779244239642,36.04,76649.38,3.3,-0.99959,0.0,0.02842]
[1779244240419,36.04,76649.38,3.3,-0.99959,0.0,0.02842]
[1779244240520,36.04,76649.38,3.3,-0.99959,0.0,0.02842]
[1779244240648,36.04,76647.52,3.3,-0.99959,0.0,0.02817]
[1779244244676,36.04,76645.83,3.3,-0.9996,0.0,0.02794]
[1779244245386,36.04,76645.83,3.3,-0.9996,0.0,0.02794]
[1779244245479,36.04,76645.83,3.3,-0.9996,0.0,0.02794]
[1779244245522,36.04,76645.83,3.3,-0.9996,0.0,0.02794]
[1779244245684,36.04,76642.17,3.3,-0.9996,0.0,0.02744]
[1779244247697,36.04,76640.74,3.3,-0.99961,0.0,0.02725]
[1779244248115,36.04,76640.74,3.3,-0.99961,0.0,0.02725]
[1779244248269,36.04,76640.74,3.3,-0.99961,0.0,0.02725]
[1779244248704,36.04,76635.74,3.3,-0.99962,0.0,0.0266]
[1779244248928,36.04,76635.74,3.3,-0.99962,0.0,0.0266]
[1779244249022,36.04,76635.74,3.3,-0.99962,0.0,0.0266]
[1779244249712,36.04,76633.07,3.3,-0.99962,0.0,0.02625]
[1779244250718,36.04,76629.05,3.3,-0.99963,0.0,0.02574]
[1779244253740,36.04,76627.11,3.3,-0.99963,0.0,0.0255]
[1779244254747,36.04,76616.88,3.3,-0.99965,0.0,0.02425]
[1779244255754,36.04,76617.82,3.3,-0.99965,0.0,0.02436]
[1779244256761,36.04,76614.55,3.3,-0.99966,0.0,0.02397]
[1779244257821,36.04,76614.55,3.3,-0.99966,0.0,0.02397]
[1779244258030,36.04,76615.31,3.3,-0.99966,0.0,0.02406]
[1779244258776,36.04,76616.54,3.3,-0.99965,0.0,0.02421]
[1779244259021,36.04,76616.54,3.3,-0.99965,0.0,0.02421]
[1779244259783,36.04,76618.1,3.3,-0.99965,0.0,0.02439]
[1779244261797,36.04,76623.77,3.3,-0.99964,0.0,0.02508]
[1779244262143,36.04,76623.77,3.3,-0.99964,0.0,0.02508]
[1779244263810,36.04,76625.66,3.3,-0.99964,0.0,0.02532]
[1779244264818,36.04,76626.92,3.3,-0.99963,0.0,0.02547]
[1779244265826,36.04,76631.58,3.3,-0.99963,0.0,0.02606]
[1779244266412,36.04,76631.58,3.3,-0.99963,0.0,0.02606]
[1779244266527,36.04,76631.58,3.3,-0.99963,0.0,0.02606]
[1779244266771,36.04,76631.58,3.3,-0.99963,0.0,0.02606]
[1779244266832,36.04,76634.68,3.3,-0.99962,0.0,0.02646]
[1779244267858,36.04,76638.82,3.3,-0.99961,0.0,0.027]
[1779244268846,36.04,76634.82,3.3,-0.99962,0.0,0.02648]
[1779244270159,36.04,76634.82,3.3,-0.99962,0.0,0.02648]
[1779244270283,36.04,76634.82,3.3,-0.99962,0.0,0.02648]
[1779244270305,36.04,76632.56,3.3,-0.99962,0.0,0.02619]
[1779244271867,36.04,76630.0,3.3,-0.99963,0.0,0.02586]
[1779244274234,36.04,76630.88,3.3,-0.99963,0.0,0.02597]
[1779244274271,36.04,76630.88,3.3,-0.99963,0.0,0.02597]
[1779244274463,36.04,76630.88,3.3,-0.99963,0.0,0.02597]
[1779244274521,36.04,76630.88,3.3,-0.99963,0.0,0.02597]
[1779244274564,36.04,76628.0,3.3,-0.99963,0.0,0.02561]
[1779244274888,36.04,76626.91,3.3,-0.99963,0.0,0.02547]
[1779244276902,36.04,76624.62,3.3,-0.99964,0.0,0.02519]
[1779244278390,36.04,76624.62,3.3,-0.99964,0.0,0.02519]
[1779244278520,36.04,76624.62,3.3,-0.99964,0.0,0.02519]
[1779244278608,36.04,76621.87,3.3,-0.99964,0.0,0.02485]
[1779244278916,36.04,76620.06,3.3,-0.99965,0.0,0.02463]
[1779244280539,36.04,76620.06,3.3,-0.99965,0.0,0.02463]
[1779244280774,36.04,76620.06,3.3,-0.99965,0.0,0.02463]
[1779244280841,36.04,76613.95,3.3,-0.99966,0.0,0.0239]
[1779244280930,36.04,76607.69,3.3,-0.99967,0.0,0.02317]
[1779244281937,36.04,76603.33,3.3,-0.99968,0.0,0.02268]
[1779244282931,36.04,76603.33,3.3,-0.99968,0.0,0.02268]
[1779244283021,36.04,76603.33,3.3,-0.99968,0.0,0.02268]
[1779244285355,36.04,76604.18,3.3,-0.99968,0.0,0.02277]
[1779244285519,36.04,76604.18,3.3,-0.99968,0.0,0.02277]
[1779244285619,36.04,76602.49,3.3,-0.99968,0.0,0.02258]
[1779244286676,36.04,76602.49,3.3,-0.99968,0.0,0.02258]
[1779244286769,36.04,76602.49,3.3,-0.99968,0.0,0.02258]
[1779244287978,36.04,76588.56,3.3,-0.9997,0.0,0.02107]
[1779244288986,36.04,76586.7,3.3,-0.9997,0.0,0.02088]
[1779244290709,36.04,76586.7,3.3,-0.9997,0.0,0.02088]
[1779244290774,36.04,76586.7,3.3,-0.9997,0.0,0.02088]
[1779244290746,36.04,76587.5,3.3,-0.9997,0.0,0.02096]
[1779244291000,36.04,76587.22,3.3,-0.99971,0.0,0.02053]
[1779244295028,36.04,76586.21,3.3,-0.99971,0.0,0.02043]
[1779244296035,36.04,76584.29,3.3,-0.99971,0.0,0.02023]
[1779244297042,36.04,76580.72,3.3,-0.99972,0.0,0.01987]
[1779244298048,36.04,76578.8,3.3,-0.99972,0.0,0.01968]
[1779244299056,36.04,76576.42,3.3,-0.99973,0.0,0.01945]
[1779244300063,36.04,76570.88,3.3,-0.99973,0.0,0.01891]
[1779244301070,36.04,76568.66,3.3,-0.99974,0.0,0.0187]
[1779244302077,36.04,76575.57,3.3,-0.99973,0.0,0.01936]
[1779244303084,36.04,76577.9,3.3,-0.99972,0.0,0.01959]
[1779244304092,36.04,76579.46,3.3,-0.99972,0.0,0.01975]
[1779244305099,36.04,76585.13,3.3,-0.99971,0.0,0.02032]
[1779244306107,36.04,76577.08,3.3,-0.99973,0.0,0.01951]
[1779244307114,36.04,76574.71,3.3,-0.99973,0.0,0.01928]
[1779244308132,36.04,76572.27,3.3,-0.99973,0.0,0.01904]
[1779244309136,36.04,76569.05,3.3,-0.99974,0.0,0.01874]
[1779244311150,36.04,76567.87,3.3,-0.99974,0.0,0.01863]
[1779244313164,36.04,76569.88,3.3,-0.99974,0.0,0.01882]
[1779244314171,36.04,76570.89,3.3,-0.99973,0.0,0.01891]
[1779244317192,36.04,76575.38,3.3,-0.99973,0.0,0.01935]
[1779244318199,36.04,76578.48,3.3,-0.99972,0.0,0.01965]
[1779244320213,36.04,76581.11,3.3,-0.99972,0.0,0.01991]
[1779244321220,36.04,76583.37,3.3,-0.99972,0.0,0.02014]
[1779244322227,36.04,76576.45,3.3,-0.99973,0.0,0.01945]
[1779244323233,36.04,76572.09,3.3,-0.99973,0.0,0.01903]
[1779244324241,36.04,76569.61,3.3,-0.99974,0.0,0.01879]
[1779244325248,36.04,76566.86,3.3,-0.99974,0.0,0.01853]
[1779244326255,36.04,76565.28,3.3,-0.99974,0.0,0.01839]
[1779244328022,36.04,76565.42,3.3,-0.99974,0.0,0.0184]
[1779244328273,36.04,76565.42,3.3,-0.99974,0.0,0.0184]
[1779244328372,36.04,76557.7,3.3,-0.99975,0.0,0.01769]
[1779244329276,36.04,76553.37,3.3,-0.99976,0.0,0.01731]
[1779244330283,36.04,76545.59,3.3,-0.99977,0.0,0.01664]
[1779244331289,36.04,76544.95,3.3,-0.99977,0.0,0.01658]
[1779244333323,36.04,76544.11,3.3,-0.99977,0.0,0.01651]
[1779244333522,36.04,76544.11,3.3,-0.99977,0.0,0.01651]
[1779244333586,36.04,76542.75,3.3,-0.99977,0.0,0.0164]
[1779244336325,36.04,76544.83,3.3,-0.99977,0.0,0.01657]
[1779244337794,36.04,76543.82,3.3,-0.99977,0.0,0.01649]
[1779244338778,36.04,76543.82,3.3,-0.99977,0.0,0.01649]
[1779244338879,36.04,76549.37,3.3,-0.99976,0.0,0.01696]
[1779244339346,36.04,76555.2,3.3,-0.99976,0.0,0.01747]
[1779244340353,36.04,76560.3,3.3,-0.99975,0.0,0.01793]
[1779244342998,36.04,76559.59,3.3,-0.99975,0.0,0.01786]
[1779244343019,36.04,76559.59,3.3,-0.99975,0.0,0.01786]
[1779244343374,36.04,76560.21,3.3,-0.99975,0.0,0.01792]
[1779244344381,36.04,76550.15,3.3,-0.99976,0.0,0.01703]
[1779244345421,36.04,76550.15,3.3,-0.99976,0.0,0.01703]
[1779244345519,36.04,76550.15,3.3,-0.99976,0.0,0.01703]
[1779244345620,36.04,76542.72,3.3,-0.99977,0.0,0.0164]
[1779244346395,36.04,76549.36,3.3,-0.99976,0.0,0.01696]
[1779244347079,36.04,76549.36,3.3,-0.99976,0.0,0.01696]
[1779244347242,36.04,76549.36,3.3,-0.99976,0.0,0.01696]
[1779244347269,36.04,76549.36,3.3,-0.99976,0.0,0.01696]
[1779244347402,36.04,76552.41,3.3,-0.99976,0.0,0.01723]
[1779244348409,36.04,76553.8,3.3,-0.99976,0.0,0.01735]
[1779244350423,36.04,76559.12,3.3,-0.99975,0.0,0.01782]
[1779244351518,36.04,76559.12,3.3,-0.99975,0.0,0.01782]
[1779244351773,36.04,76559.12,3.3,-0.99975,0.0,0.01782]
[1779244351863,36.04,76565.89,3.3,-0.99975,0.0,0.01808]
[1779244352439,36.04,76568.35,3.3,-0.99974,0.0,0.0183]
[1779244355832,36.04,76570.45,3.3,-0.99974,0.0,0.0185]
[1779244356469,36.04,76572.73,3.3,-0.99974,0.0,0.01871]
[1779244357033,36.04,76572.73,3.3,-0.99974,0.0,0.01871]
[1779244357475,36.04,76577.58,3.3,-0.99973,0.0,0.01918]
[1779244358481,36.04,76579.61,3.3,-0.99973,0.0,0.01937]
[1779244359489,36.04,76582.1,3.3,-0.99972,0.0,0.01962]
[1779244360496,36.04,76578.11,3.3,-0.99973,0.0,0.01923]
[1779244361503,36.04,76576.37,3.3,-0.99973,0.0,0.01906]
[1779244361984,36.04,76576.37,3.3,-0.99973,0.0,0.01906]
[1779244362019,36.04,76576.37,3.3,-0.99973,0.0,0.01906]
[1779244362035,36.04,76576.37,3.3,-0.99973,0.0,0.01906]
[1779244362269,36.04,76576.37,3.3,-0.99973,0.0,0.01906]
[1779244362510,36.04,76576.59,3.3,-0.99973,0.0,0.01908]
[1779244363517,36.04,76577.77,3.3,-0.99973,0.0,0.01919]
[1779244367545,36.04,76575.68,3.3,-0.99973,0.0,0.01899]
[1779244368346,36.04,76575.68,3.3,-0.99973,0.0,0.01899]
[1779244368520,36.04,76575.68,3.3,-0.99973,0.0,0.01899]
[1779244368697,36.04,76575.68,3.3,-0.99973,0.0,0.01899]
[1779244368773,36.04,76575.68,3.3,-0.99973,0.0,0.01899]
[1779244368796,36.04,76575.95,3.3,-0.99973,0.0,0.01902]
[1779244369559,36.04,76573.81,3.3,-0.99974,0.0,0.01882]
[1779244370566,36.04,76572.72,3.3,-0.99974,0.0,0.01871]
[1779244371573,36.04,76576.77,3.3,-0.99973,0.0,0.0191]
[1779244372646,36.04,76576.77,3.3,-0.99973,0.0,0.0191]
[1779244372777,36.04,76576.77,3.3,-0.99973,0.0,0.0191]
[1779244372949,36.04,76577.24,3.3,-0.99973,0.0,0.01914]
[1779244373021,36.04,76577.24,3.3,-0.99973,0.0,0.01914]
[1779244373587,36.04,76577.77,3.3,-0.99973,0.0,0.01919]
[1779244374912,36.04,76577.77,3.3,-0.99973,0.0,0.01919]
[1779244374594,36.04,76582.0,3.3,-0.99972,0.0,0.01961]
[1779244375021,36.04,76582.0,3.3,-0.99972,0.0,0.01961]
[1779244375604,36.04,76589.55,3.3,-0.99971,0.0,0.02037]
[1779244376611,36.04,76590.79,3.3,-0.99971,0.0,0.02049]
[1779244377627,36.04,76592.27,3.3,-0.99971,0.0,0.02064]
[1779244378630,36.04,76594.11,3.3,-0.9997,0.0,0.02084]
[1779244379457,36.04,76594.11,3.3,-0.9997,0.0,0.02084]
[1779244379519,36.04,76594.11,3.3,-0.9997,0.0,0.02084]
[1779244379587,36.04,76594.11,3.3,-0.9997,0.0,0.02084]
[1779244379770,36.04,76594.11,3.3,-0.9997,0.0,0.02084]
[1779244379855,36.04,76599.01,3.3,-0.9997,0.0,0.02135]
[1779244382658,36.04,76600.7,3.3,-0.99969,0.0,0.02153]
[1779244384262,36.04,76601.34,3.3,-0.99969,0.0,0.0216]
[1779244384268,36.04,76601.34,3.3,-0.99969,0.0,0.0216]
[1779244384464,36.04,76601.34,3.3,-0.99969,0.0,0.0216]
[1779244384519,36.04,76601.34,3.3,-0.99969,0.0,0.0216]
[1779244384672,36.04,76601.09,3.3,-0.99969,0.0,0.02158]
[1779244385679,36.04,76600.16,3.3,-0.99969,0.0,0.02148]
[1779244388083,36.04,76600.16,3.3,-0.99969,0.0,0.02148]
[1779244388273,36.04,76600.16,3.3,-0.99969,0.0,0.02148]
[1779244388700,36.04,76601.38,3.3,-0.99969,0.0,0.02161]
[1779244389597,36.04,76601.38,3.3,-0.99969,0.0,0.02161]
[1779244389771,36.04,76601.38,3.3,-0.99969,0.0,0.02161]
[1779244389809,36.04,76601.28,3.3,-0.99969,0.0,0.0216]
[1779244392309,36.04,76601.67,3.3,-0.99969,0.0,0.02164]
[1779244392520,36.04,76601.67,3.3,-0.99969,0.0,0.02164]
[1779244392727,36.04,76600.81,3.3,-0.99969,0.0,0.02154]
[1779244393735,36.04,76602.2,3.3,-0.99969,0.0,0.02169]
[1779244398770,36.04,76596.54,3.3,-0.9997,0.0,0.02109]
[1779244399316,36.04,76596.54,3.3,-0.9997,0.0,0.02109]
[1779244399523,36.04,76596.54,3.3,-0.9997,0.0,0.02109]
[1779244399777,36.04,76594.1,3.3,-0.9997,0.0,0.02083]
[1779244400027,36.04,76594.1,3.3,-0.9997,0.0,0.02083]
[1779244400269,36.04,76594.1,3.3,-0.9997,0.0,0.02083]
[1779244400784,36.04,76596.32,3.3,-0.9997,0.0,0.02107]
[1779244402798,36.04,76594.87,3.3,-0.9997,0.0,0.02092]
[1779244403804,36.04,76597.86,3.3,-0.9997,0.0,0.02123]
[1779244404109,36.04,76597.86,3.3,-0.9997,0.0,0.02123]
[1779244404234,36.04,76597.86,3.3,-0.9997,0.0,0.02123]
[1779244404271,36.04,76597.86,3.3,-0.9997,0.0,0.02123]
[1779244404811,36.04,76597.2,3.3,-0.9997,0.0,0.02116]
[1779244406826,36.04,76598.68,3.3,-0.9997,0.0,0.02132]
[1779244407833,36.04,76600.04,3.3,-0.99969,0.0,0.02146]
[1779244407986,36.04,76600.04,3.3,-0.99969,0.0,0.02146]
[1779244408021,36.04,76600.04,3.3,-0.99969,0.0,0.02146]
[1779244408840,36.04,76601.81,3.3,-0.99969,0.0,0.02165]
[1779244409451,36.04,76601.81,3.3,-0.99969,0.0,0.02165]
[1779244409521,36.04,76601.81,3.3,-0.99969,0.0,0.02165]
[1779244409846,36.04,76602.93,3.3,-0.99969,0.0,0.02177]
[1779244410854,36.04,76602.21,3.3,-0.99969,0.0,0.0217]
[1779244411862,36.04,76602.46,3.3,-0.9997,0.0,0.0213]
[1779244412868,36.04,76610.78,3.3,-0.99968,0.0,0.02221]
[1779244413709,36.04,76610.78,3.3,-0.99968,0.0,0.02221]
[1779244413769,36.04,76610.78,3.3,-0.99968,0.0,0.02221]
[1779244413875,36.04,76615.21,3.3,-0.99968,0.0,0.0227]
[1779244414881,36.04,76620.0,3.3,-0.99967,0.0,0.02325]
[1779244415888,36.04,76625.67,3.3,-0.99966,0.0,0.02391]
[1779244416896,36.04,76626.73,3.3,-0.99966,0.0,0.02404]
[1779244418910,36.04,76627.8,3.3,-0.99965,0.0,0.02416]
[1779244419916,36.04,76628.75,3.3,-0.99965,0.0,0.02428]
[1779244420724,36.04,76628.75,3.3,-0.99965,0.0,0.02428]
[1779244420769,36.04,76628.75,3.3,-0.99965,0.0,0.02428]
[1779244420925,36.04,76627.76,3.3,-0.99965,0.0,0.02416]
[1779244421930,36.04,76626.71,3.3,-0.99966,0.0,0.02403]
[1779244422070,36.04,76626.71,3.3,-0.99966,0.0,0.02403]
[1779244422271,36.04,76626.71,3.3,-0.99966,0.0,0.02403]
[1779244422939,36.04,76627.69,3.3,-0.99965,0.0,0.02415]
[1779244423945,36.04,76626.1,3.3,-0.99966,0.0,0.02396]
[1779244424951,36.04,76623.84,3.3,-0.99966,0.0,0.02369]
[1779244425574,36.04,76623.84,3.3,-0.99966,0.0,0.02369]
[1779244425770,36.04,76623.84,3.3,-0.99966,0.0,0.02369]
[1779244425959,36.04,76620.26,3.3,-0.99967,0.0,0.02328]
[1779244426965,36.04,76615.61,3.3,-0.99967,0.0,0.02275]
[1779244427972,36.04,76613.5,3.3,-0.99968,0.0,0.02251]
[1779244429986,36.04,76615.58,3.3,-0.99967,0.0,0.02274]
[1779244430176,36.04,76615.58,3.3,-0.99967,0.0,0.02274]
[1779244430271,36.04,76615.58,3.3,-0.99967,0.0,0.02274]
[1779244430994,36.04,76618.25,3.3,-0.99967,0.0,0.02305]
[1779244434998,36.04,76619.76,3.3,-0.99967,0.0,0.02322]
[1779244435369,36.04,76619.76,3.3,-0.99967,0.0,0.02322]
[1779244435519,36.04,76619.76,3.3,-0.99967,0.0,0.02322]
[1779244435568,36.04,76615.73,3.3,-0.99967,0.0,0.02276]
[1779244438775,36.04,76615.36,3.3,-0.99968,0.0,0.02272]
[1779244438876,36.04,76615.63,3.3,-0.99967,0.0,0.02275]
[1779244439167,36.04,76615.63,3.3,-0.99967,0.0,0.02275]
[1779244439268,36.04,76615.63,3.3,-0.99967,0.0,0.02275]
[1779244439341,36.04,76613.66,3.3,-0.99968,0.0,0.02253]
[1779244440990,36.04,76613.66,3.3,-0.99968,0.0,0.02253]
[1779244441063,36.04,76610.46,3.3,-0.99968,0.0,0.02217]
[1779244442071,36.04,76608.06,3.3,-0.99969,0.0,0.02191]
[1779244443898,36.04,76608.06,3.3,-0.99969,0.0,0.02191]
[1779244444019,36.04,76608.06,3.3,-0.99969,0.0,0.02191]
[1779244443997,36.04,76607.98,3.3,-0.99969,0.0,0.0219]
[1779244445092,36.04,76609.68,3.3,-0.99968,0.0,0.02208]
[1779244446099,36.04,76614.62,3.3,-0.99968,0.0,0.02263]
[1779244448112,36.04,76617.84,3.3,-0.99967,0.0,0.023]
[1779244451134,36.04,76615.77,3.3,-0.99967,0.0,0.02276]
[1779244452863,36.04,76615.77,3.3,-0.99967,0.0,0.02276]
[1779244453020,36.04,76615.77,3.3,-0.99967,0.0,0.02276]
[1779244452875,36.04,76616.82,3.3,-0.99967,0.0,0.02288]
[1779244453150,36.04,76615.54,3.3,-0.99967,0.0,0.02274]
[1779244454156,36.04,76620.37,3.3,-0.99967,0.0,0.02329]
[1779244455164,36.04,76624.19,3.3,-0.99966,0.0,0.02373]
[1779244456171,36.04,76620.67,3.3,-0.99967,0.0,0.02332]
[1779244457177,36.04,76622.0,3.3,-0.99966,0.0,0.02348]
[1779244459192,36.04,76624.4,3.3,-0.99966,0.0,0.02376]
[1779244462213,36.04,76622.45,3.3,-0.99966,0.0,0.02353]
[1779244463220,36.04,76626.87,3.3,-0.99965,0.0,0.02405]
[1779244466241,36.04,76628.94,3.3,-0.99965,0.0,0.0243]
[1779244469263,36.04,76623.76,3.3,-0.99966,0.0,0.02368]
[1779244470270,36.04,76617.13,3.3,-0.99967,0.0,0.02292]
[1779244471277,36.04,76616.83,3.3,-0.99968,0.0,0.02244]
[1779244473292,36.04,76615.54,3.3,-0.99968,0.0,0.0223]
[1779244478336,36.04,76614.99,3.3,-0.99968,0.0,0.02224]
[1779244480350,36.04,76613.8,3.3,-0.99968,0.0,0.02211]
[1779244484378,36.04,76617.87,3.3,-0.99968,0.0,0.02256]
[1779244485385,36.04,76620.9,3.3,-0.99967,0.0,0.0229]
[1779244487398,36.04,76622.09,3.3,-0.99967,0.0,0.02304]
[1779244488406,36.04,76626.86,3.3,-0.99966,0.0,0.02359]
[1779244489413,36.04,76640.43,3.3,-0.99964,0.0,0.02523]
[1779244490420,36.04,76650.24,3.3,-0.99962,0.0,0.02648]
[1779244491427,36.04,76656.02,3.3,-0.9996,0.0,0.02724]
[1779244495454,36.04,76652.04,3.3,-0.99961,0.0,0.02671]
[1779244496462,36.04,76649.6,3.3,-0.99962,0.0,0.02639]
[1779244497469,36.04,76646.98,3.3,-0.99962,0.0,0.02606]
[1779244501497,36.04,76649.4,3.3,-0.99962,0.0,0.02637]
[1779244503511,36.04,76645.79,3.3,-0.99963,0.0,0.0259]
[1779244504518,36.04,76641.5,3.3,-0.99963,0.0,0.02536]
[1779244505525,36.04,76638.15,3.3,-0.99964,0.0,0.02495]
[1779244506532,36.04,76631.58,3.3,-0.99965,0.0,0.02415]
[1779244507491,36.04,76631.58,3.3,-0.99965,0.0,0.02415]
[1779244507521,36.04,76631.58,3.3,-0.99965,0.0,0.02415]
[1779244507539,36.04,76628.54,3.3,-0.99966,0.0,0.02379]
[1779244510560,36.04,76626.75,3.3,-0.99966,0.0,0.02358]
[1779244513582,36.04,76620.11,3.3,-0.99967,0.0,0.02281]
[1779244514591,36.04,76616.99,3.3,-0.99968,0.0,0.02246]
[1779244515598,36.04,76613.65,3.3,-0.99968,0.0,0.02209]
[1779244517612,36.04,76604.46,3.3,-0.9997,0.0,0.0211]
[1779244518619,36.04,76603.65,3.3,-0.9997,0.0,0.02101]
[1779244522647,36.04,76604.85,3.3,-0.9997,0.0,0.02114]
[1779244523654,36.04,76607.55,3.3,-0.99969,0.0,0.02143]
[1779244524660,36.04,76609.78,3.3,-0.99969,0.0,0.02167]
[1779244526675,36.04,76611.66,3.3,-0.99969,0.0,0.02187]
[1779244528689,36.04,76613.46,3.3,-0.99968,0.0,0.02207]
[1779244530702,36.04,76611.44,3.3,-0.99969,0.0,0.02185]
[1779244531710,36.04,76610.83,3.3,-0.9997,0.0,0.02136]
[1779244534731,36.04,76607.38,3.3,-0.9997,0.0,0.02099]
[1779244535738,36.04,76605.64,3.3,-0.9997,0.0,0.02081]
[1779244540773,36.04,76605.75,3.3,-0.9997,0.0,0.02082]
[1779244541899,36.04,76605.75,3.3,-0.9997,0.0,0.02082]
[1779244542019,36.04,76605.75,3.3,-0.9997,0.0,0.02082]
[1779244542120,36.04,76604.08,3.3,-0.99971,0.0,0.02065]
[1779244542787,36.04,76602.51,3.3,-0.99971,0.0,0.02048]
[1779244544801,36.04,76603.82,3.3,-0.99971,0.0,0.02062]
[1779244545808,36.04,76604.99,3.3,-0.9997,0.0,0.02074]
[1779244547621,36.04,76605.77,3.3,-0.9997,0.0,0.02082]
[1779244547775,36.04,76605.77,3.3,-0.9997,0.0,0.02082]
[1779244547822,36.04,76606.78,3.3,-0.9997,0.0,0.02093]
[1779244552857,36.04,76608.58,3.3,-0.9997,0.0,0.02112]
[1779244554871,36.04,76610.26,3.3,-0.9997,0.0,0.0213]
[1779244555878,36.04,76611.63,3.3,-0.99969,0.0,0.02144]
[1779244558899,36.04,76609.63,3.3,-0.9997,0.0,0.02123]
[1779244563934,36.04,76604.56,3.3,-0.99971,0.0,0.0207]
[1779244564941,36.04,76603.3,3.3,-0.99971,0.0,0.02056]
[1779244565948,36.04,76601.17,3.3,-0.99971,0.0,0.02035]
[1779244566955,36.04,76599.01,3.3,-0.99971,0.0,0.02013]
[1779244568969,36.04,76600.89,3.3,-0.99971,0.0,0.02032]
[1779244569976,36.04,76602.99,3.3,-0.99971,0.0,0.02053]
[1779244574004,36.04,76601.67,3.3,-0.99971,0.0,0.0204]
[1779244579039,36.04,76595.83,3.3,-0.99972,0.0,0.01981]
[1779244580046,36.04,76577.15,3.3,-0.99975,0.0,0.01802]
[1779244581053,36.04,76572.04,3.3,-0.99975,0.0,0.01755]
[1779244582060,36.04,76569.33,3.3,-0.99976,0.0,0.01731]
[1779244583066,36.04,76567.85,3.3,-0.99976,0.0,0.01718]
[1779244587094,36.04,76566.68,3.3,-0.99976,0.0,0.01708]
[1779244587979,36.04,76566.68,3.3,-0.99976,0.0,0.01708]
[1779244588019,36.04,76566.68,3.3,-0.99976,0.0,0.01708]
[1779244591124,36.04,76569.45,3.3,-0.99976,0.0,0.01697]
[1779244592131,36.04,76570.75,3.3,-0.99976,0.0,0.01709]
[1779244593138,36.04,76572.93,3.3,-0.99976,0.0,0.01728]
[1779244594145,36.04,76574.41,3.3,-0.99975,0.0,0.01741]
[1779244594758,36.04,76574.41,3.3,-0.99975,0.0,0.01741]
[1779244594776,36.04,76574.41,3.3,-0.99975,0.0,0.01741]
[1779244595152,36.04,76573.39,3.3,-0.99976,0.0,0.01732]
[1779244596159,36.04,76575.3,3.3,-0.99975,0.0,0.01749]
[1779244597166,36.04,76573.84,3.3,-0.99976,0.0,0.01736]
[1779244598771,36.04,76574.06,3.3,-0.99976,0.0,0.01738]
[1779244599180,36.04,76575.34,3.3,-0.99975,0.0,0.01749]
[1779244600187,36.04,76580.48,3.3,-0.99975,0.0,0.01796]
[1779244601962,36.04,76580.48,3.3,-0.99975,0.0,0.01796]
[1779244602023,36.04,76580.48,3.3,-0.99975,0.0,0.01796]
[1779244602062,36.04,76583.12,3.3,-0.99974,0.0,0.0182]
[1779244602582,36.04,76583.12,3.3,-0.99974,0.0,0.0182]
[1779244602772,36.04,76583.12,3.3,-0.99974,0.0,0.0182]
[1779244602872,36.04,76582.45,3.3,-0.99974,0.0,0.01814]
[1779244603208,36.04,76585.34,3.3,-0.99974,0.0,0.01841]
[1779244604222,36.04,76589.0,3.3,-0.99973,0.0,0.01875]
[1779244605474,36.04,76589.0,3.3,-0.99973,0.0,0.01875]
[1779244605523,36.04,76589.0,3.3,-0.99973,0.0,0.01875]
[1779244605571,36.04,76591.9,3.3,-0.99973,0.0,0.01903]
[1779244606234,36.04,76593.53,3.3,-0.99973,0.0,0.01919]
[1779244607241,36.04,76590.95,3.3,-0.99973,0.0,0.01894]
[1779244608558,36.04,76590.95,3.3,-0.99973,0.0,0.01894]
[1779244608769,36.04,76590.95,3.3,-0.99973,0.0,0.01894]
[1779244608812,36.04,76588.43,3.3,-0.99974,0.0,0.0187]
[1779244609255,36.04,76584.86,3.3,-0.99974,0.0,0.01836]
[1779244610497,36.04,76584.86,3.3,-0.99974,0.0,0.01836]
[1779244610521,36.04,76584.86,3.3,-0.99974,0.0,0.01836]
[1779244610834,36.04,76584.86,3.3,-0.99974,0.0,0.01836]
[1779244611020,36.04,76584.86,3.3,-0.99974,0.0,0.01836]
[1779244611034,36.04,76581.7,3.3,-0.99974,0.0,0.01807]
[1779244611272,36.04,76579.76,3.3,-0.99975,0.0,0.01789]
[1779244614089,36.04,76580.58,3.3,-0.99975,0.0,0.01797]
[1779244614190,36.04,76580.2,3.3,-0.99975,0.0,0.01793]
[1779244614270,36.04,76580.2,3.3,-0.99975,0.0,0.01793]
[1779244614904,36.04,76580.2,3.3,-0.99975,0.0,0.01793]
[1779244615024,36.04,76580.2,3.3,-0.99975,0.0,0.01793]
[1779244620334,36.04,76582.02,3.3,-0.99974,0.0,0.0181]
[1779244621342,36.04,76582.02,3.3,-0.99974,0.0,0.0181]
[1779244621520,36.04,76582.02,3.3,-0.99974,0.0,0.0181]
[1779244622191,36.04,76582.02,3.3,-0.99974,0.0,0.0181]
[1779244622269,36.04,76581.74,3.3,-0.99974,0.0,0.01807]
[1779244622348,36.04,76580.89,3.3,-0.99975,0.0,0.01799]
[1779244626084,36.04,76582.01,3.3,-0.99974,0.0,0.0181]
[1779244626135,36.04,76583.42,3.3,-0.99974,0.0,0.01823]
[1779244626269,36.04,76583.42,3.3,-0.99974,0.0,0.01823]
[1779244626377,36.04,76582.08,3.3,-0.99974,0.0,0.0181]
[1779244627383,36.04,76584.52,3.3,-0.99974,0.0,0.01833]
[1779244629877,36.04,76584.08,3.3,-0.99974,0.0,0.01829]
[1779244630020,36.04,76584.08,3.3,-0.99974,0.0,0.01829]
[1779244630121,36.04,76584.4,3.3,-0.99974,0.0,0.01832]
[1779244630917,36.04,76584.4,3.3,-0.99974,0.0,0.01832]
[1779244631020,36.04,76584.4,3.3,-0.99974,0.0,0.01832]
[1779244636897,36.04,76585.33,3.3,-0.99974,0.0,0.01841]
[1779244637020,36.04,76585.33,3.3,-0.99974,0.0,0.01841]
[1779244637483,36.04,76584.89,3.3,-0.99974,0.0,0.01837]
[1779244637520,36.04,76584.89,3.3,-0.99974,0.0,0.01837]
[1779244637588,36.04,76583.4,3.3,-0.99974,0.0,0.01823]
[1779244641240,36.04,76584.03,3.3,-0.99974,0.0,0.01828]
[1779244641270,36.04,76584.03,3.3,-0.99974,0.0,0.01828]
[1779244641489,36.04,76587.42,3.3,-0.99974,0.0,0.0186]
[1779244642496,36.04,76590.0,3.3,-0.99973,0.0,0.01885]
[1779244645642,36.04,76589.69,3.3,-0.99973,0.0,0.01882]
[1779244645769,36.04,76589.69,3.3,-0.99973,0.0,0.01882]
[1779244645903,36.04,76589.69,3.3,-0.99973,0.0,0.01882]
[1779244646020,36.04,76589.69,3.3,-0.99973,0.0,0.01882]
[1779244646120,36.04,76590.32,3.3,-0.99973,0.0,0.01888]
[1779244652023,36.04,76590.64,3.3,-0.99973,0.0,0.01891]
[1779244652125,36.04,76591.09,3.3,-0.99974,0.0,0.01857]
[1779244653846,36.04,76590.99,3.3,-0.99974,0.0,0.01856]
[1779244654022,36.04,76590.99,3.3,-0.99974,0.0,0.01856]
[1779244654052,36.04,76588.87,3.3,-0.99974,0.0,0.01836]
[1779244654580,36.04,76587.43,3.3,-0.99974,0.0,0.01823]
[1779244655855,36.04,76587.43,3.3,-0.99974,0.0,0.01823]
[1779244656020,36.04,76587.43,3.3,-0.99974,0.0,0.01823]
[1779244656028,36.04,76586.28,3.3,-0.99974,0.0,0.01812]
[1779244659225,36.04,76587.22,3.3,-0.99974,0.0,0.01821]
[1779244659269,36.04,76587.64,3.3,-0.99974,0.0,0.01825]
[1779244659453,36.04,76587.64,3.3,-0.99974,0.0,0.01825]
[1779244659615,36.04,76591.77,3.3,-0.99974,0.0,0.01864]
[1779244660622,36.04,76594.86,3.3,-0.99973,0.0,0.01893]
[1779244661629,36.04,76596.7,3.3,-0.99973,0.0,0.01911]
[1779244662703,36.04,76596.7,3.3,-0.99973,0.0,0.01911]
[1779244662770,36.04,76596.7,3.3,-0.99973,0.0,0.01911]
[1779244662784,36.04,76596.74,3.3,-0.99973,0.0,0.01911]
[1779244664217,36.04,76596.74,3.3,-0.99973,0.0,0.01911]
[1779244664270,36.04,76596.17,3.3,-0.99973,0.0,0.01906]
[1779244664650,36.04,76594.88,3.3,-0.99973,0.0,0.01893]
[1779244666663,36.04,76592.52,3.3,-0.99973,0.0,0.01871]
[1779244667464,36.04,76592.52,3.3,-0.99973,0.0,0.01871]
[1779244667522,36.04,76592.52,3.3,-0.99973,0.0,0.01871]
[1779244667678,36.04,76592.52,3.3,-0.99973,0.0,0.01871]
[1779244667769,36.04,76592.52,3.3,-0.99973,0.0,0.01871]
[1779244667823,36.04,76589.96,3.3,-0.99974,0.0,0.01847]
[1779244669684,36.04,76588.1,3.3,-0.99974,0.0,0.01829]
[1779244675726,36.04,76588.21,3.3,-0.99974,0.0,0.0183]
[1779244677276,36.04,76588.1,3.3,-0.99974,0.0,0.01829]
[1779244677523,36.04,76588.1,3.3,-0.99974,0.0,0.01829]
[1779244678231,36.04,76588.1,3.3,-0.99974,0.0,0.01829]
[1779244678270,36.04,76586.35,3.3,-0.99974,0.0,0.01813]
[1779244678747,36.04,76582.37,3.3,-0.99975,0.0,0.01777]
[1779244679755,36.04,76579.58,3.3,-0.99975,0.0,0.01751]
[1779244680696,36.04,76579.58,3.3,-0.99975,0.0,0.01751]
[1779244680771,36.04,76579.58,3.3,-0.99975,0.0,0.01751]
[1779244681769,36.04,76582.99,3.3,-0.99975,0.0,0.01782]
[1779244683223,36.04,76582.99,3.3,-0.99975,0.0,0.01782]
[1779244683270,36.04,76582.99,3.3,-0.99975,0.0,0.01782]
[1779244683783,36.04,76582.98,3.3,-0.99975,0.0,0.01782]
[1779244684759,36.04,76582.98,3.3,-0.99975,0.0,0.01782]
[1779244684770,36.04,76582.98,3.3,-0.99975,0.0,0.01782]
[1779244684989,36.04,76585.59,3.3,-0.99974,0.0,0.01806]
[1779244685796,36.04,76592.01,3.3,-0.99974,0.0,0.01866]
[1779244686804,36.04,76593.25,3.3,-0.99973,0.0,0.01878]
[1779244688907,36.04,76593.62,3.3,-0.99973,0.0,0.01881]
[1779244689022,36.04,76593.62,3.3,-0.99973,0.0,0.01881]
[1779244689120,36.04,76594.32,3.3,-0.99973,0.0,0.01888]
[1779244694860,36.04,76595.79,3.3,-0.99973,0.0,0.01902]
[1779244696874,36.04,76588.9,3.3,-0.99974,0.0,0.01837]
[1779244697881,36.04,76584.51,3.3,-0.99975,0.0,0.01796]
[1779244701909,36.04,76586.45,3.3,-0.99974,0.0,0.01814]
[1779244702916,36.04,76588.27,3.3,-0.99974,0.0,0.01831]
[1779244703923,36.04,76589.72,3.3,-0.99974,0.0,0.01844]
[1779244705937,36.04,76591.55,3.3,-0.99974,0.0,0.01862]
[1779244707950,36.04,76595.11,3.3,-0.99973,0.0,0.01896]
[1779244710973,36.04,76597.03,3.3,-0.99973,0.0,0.01914]
[1779244711979,36.04,76597.22,3.3,-0.99973,0.0,0.01878]
[1779244712986,36.04,76595.28,3.3,-0.99974,0.0,0.01859]
[1779244713995,36.04,76586.85,3.3,-0.99975,0.0,0.01781]
[1779244715009,36.04,76584.76,3.3,-0.99975,0.0,0.01762]
[1779244720037,36.04,76587.53,3.3,-0.99975,0.0,0.01787]
[1779244722052,36.04,76595.9,3.3,-0.99974,0.0,0.01865]
[1779244723059,36.04,76600.93,3.3,-0.99973,0.0,0.01913]
[1779244728094,36.04,76599.92,3.3,-0.99973,0.0,0.01904]
[1779244732122,36.04,76601.29,3.3,-0.99973,0.0,0.01917]
[1779244734135,36.04,76599.17,3.3,-0.99973,0.0,0.01896]
[1779244737157,36.04,76596.02,3.3,-0.99973,0.0,0.01866]
[1779244738164,36.04,76591.79,3.3,-0.99974,0.0,0.01826]
[1779244743199,36.04,76591.0,3.3,-0.99974,0.0,0.01819]
[1779244744206,36.04,76587.73,3.3,-0.99975,0.0,0.01789]
[1779244747251,36.04,76586.28,3.3,-0.99975,0.0,0.01776]
[1779244752287,36.04,76585.93,3.3,-0.99975,0.0,0.01773]
[1779244753299,36.04,76599.94,3.3,-0.99973,0.0,0.01904]
[1779244754301,36.04,76604.26,3.3,-0.99972,0.0,0.01946]
[1779244756316,36.04,76605.44,3.3,-0.99972,0.0,0.01958]
[1779244757323,36.04,76602.56,3.3,-0.99973,0.0,0.01929]
[1779244758330,36.04,76603.83,3.3,-0.99972,0.0,0.01942]
[1779244761351,36.04,76602.52,3.3,-0.99973,0.0,0.01929]
[1779244764372,36.04,76601.31,3.3,-0.99973,0.0,0.01917]
[1779244766386,36.04,76599.95,3.3,-0.99973,0.0,0.01904]
[1779244767393,36.04,76594.23,3.3,-0.99974,0.0,0.01849]
[1779244768400,36.04,76591.17,3.3,-0.99974,0.0,0.01821]
[1779244771420,36.04,76590.79,3.3,-0.99975,0.0,0.0178]
[1779244776456,36.04,76591.52,3.3,-0.99975,0.0,0.01787]
[1779244779476,36.04,76588.78,3.3,-0.99975,0.0,0.01762]
[1779244780484,36.04,76585.93,3.3,-0.99975,0.0,0.01737]
[1779244782498,36.04,76579.95,3.3,-0.99976,0.0,0.01684]
[1779244783505,36.04,76578.03,3.3,-0.99976,0.0,0.01668]
[1779244787533,36.04,76576.49,3.3,-0.99977,0.0,0.01654]
[1779244789547,36.04,76575.32,3.3,-0.99977,0.0,0.01644]
[1779244790554,36.04,76576.43,3.3,-0.99977,0.0,0.01654]
[1779244793575,36.04,76574.93,3.3,-0.99977,0.0,0.01641]
[1779244795588,36.04,76577.18,3.3,-0.99977,0.0,0.0166]
[1779244796596,36.04,76582.0,3.3,-0.99976,0.0,0.01702]
[1779244797603,36.04,76584.7,3.3,-0.99976,0.0,0.01726]
[1779244798610,36.04,76586.79,3.3,-0.99975,0.0,0.01744]
[1779244799617,36.04,76588.03,3.3,-0.99975,0.0,0.01755]
[1779244800624,36.04,76589.89,3.3,-0.99975,0.0,0.01772]
[1779244801631,36.04,76592.02,3.3,-0.99975,0.0,0.01792]
[1779244803645,36.04,76594.32,3.3,-0.99974,0.0,0.01813]
[1779244806666,36.04,76596.89,3.3,-0.99974,0.0,0.01837]
[1779244807676,36.04,76598.04,3.3,-0.99974,0.0,0.01848]
[1779244808683,36.04,76599.59,3.3,-0.99974,0.0,0.01862]
[1779244810696,36.04,76600.97,3.3,-0.99973,0.0,0.01875]
[1779244813718,36.04,76602.45,3.3,-0.99973,0.0,0.0189]
[1779244818753,36.04,76602.52,3.3,-0.99973,0.0,0.0189]
[1779244820767,36.04,76606.03,3.3,-0.99973,0.0,0.01924]
[1779244821774,36.04,76607.95,3.3,-0.99972,0.0,0.01943]
[1779244822781,36.04,76609.35,3.3,-0.99972,0.0,0.01957]
[1779244823787,36.04,76610.58,3.3,-0.99972,0.0,0.01969]
[1779244827815,36.04,76612.26,3.3,-0.99972,0.0,0.01986]
[1779244831300,36.04,76612.08,3.3,-0.99972,0.0,0.01984]
[1779244831341,36.04,76611.33,3.3,-0.99972,0.0,0.01937]
[1779244831844,36.04,76613.68,3.3,-0.99972,0.0,0.01961]
[1779244832851,36.04,76615.81,3.3,-0.99972,0.0,0.01982]
[1779244834777,36.04,76616.15,3.3,-0.99972,0.0,0.01985]
[1779244839904,36.04,76617.21,3.3,-0.99971,0.0,0.01996]
[1779244841918,36.04,76612.99,3.3,-0.99972,0.0,0.01954]
[1779244842925,36.04,76611.19,3.3,-0.99972,0.0,0.01936]
[1779244843543,36.04,76611.19,3.3,-0.99972,0.0,0.01936]
[1779244843770,36.04,76611.19,3.3,-0.99972,0.0,0.01936]
[1779244843971,36.04,76611.19,3.3,-0.99972,0.0,0.01936]
[1779244844026,36.04,76611.19,3.3,-0.99972,0.0,0.01936]
[1779244844072,36.04,76611.69,3.3,-0.99972,0.0,0.01941]
[1779244846952,36.04,76607.45,3.3,-0.99973,0.0,0.01899]
[1779244848040,36.04,76607.45,3.3,-0.99973,0.0,0.01899]
[1779244848271,36.04,76607.45,3.3,-0.99973,0.0,0.01899]
[1779244849974,36.04,76606.1,3.3,-0.99973,0.0,0.01886]
[1779244851302,36.04,76606.1,3.3,-0.99973,0.0,0.01886]
[1779244851429,36.04,76606.1,3.3,-0.99973,0.0,0.01886]
[1779244851366,36.04,76604.57,3.3,-0.99973,0.0,0.01872]
[1779244851522,36.04,76604.57,3.3,-0.99973,0.0,0.01872]
[1779244851988,36.04,76600.13,3.3,-0.99974,0.0,0.0183]
[1779244852995,36.04,76598.15,3.3,-0.99974,0.0,0.01811]
[1779244856199,36.04,76598.75,3.3,-0.99974,0.0,0.01817]
[1779244856260,36.04,76598.75,3.3,-0.99974,0.0,0.01817]
[1779244856270,36.04,76598.75,3.3,-0.99974,0.0,0.01817]
[1779244856300,36.04,76599.03,3.3,-0.99974,0.0,0.01819]
[1779244862059,36.04,76599.41,3.3,-0.99974,0.0,0.01823]
[1779244865080,36.04,76595.44,3.3,-0.99975,0.0,0.01786]
[1779244865753,36.04,76595.44,3.3,-0.99975,0.0,0.01786]
[1779244865771,36.04,76595.44,3.3,-0.99975,0.0,0.01786]
[1779244865975,36.04,76595.44,3.3,-0.99975,0.0,0.01786]
[1779244866026,36.04,76595.44,3.3,-0.99975,0.0,0.01786]
[1779244866087,36.04,76601.55,3.3,-0.99974,0.0,0.01843]
[1779244867094,36.04,76603.54,3.3,-0.99973,0.0,0.01862]
[1779244868101,36.04,76605.2,3.3,-0.99973,0.0,0.01878]
[1779244869108,36.04,76602.37,3.3,-0.99974,0.0,0.01851]
[1779244869996,36.04,76602.37,3.3,-0.99974,0.0,0.01851]
[1779244870022,36.04,76602.37,3.3,-0.99974,0.0,0.01851]
[1779244870115,36.04,76598.88,3.3,-0.99974,0.0,0.01818]
[1779244875150,36.04,76598.89,3.3,-0.99974,0.0,0.01818]
[1779244880100,36.04,76598.82,3.3,-0.99974,0.0,0.01817]
[1779244880272,36.04,76598.82,3.3,-0.99974,0.0,0.01817]
[1779244880296,36.04,76598.82,3.3,-0.99974,0.0,0.01817]
[1779244880340,36.04,76598.34,3.3,-0.99974,0.0,0.01813]
[1779244880521,36.04,76598.34,3.3,-0.99974,0.0,0.01813]
[1779244881192,36.04,76595.84,3.3,-0.99975,0.0,0.0179]
[1779244882199,36.04,76591.17,3.3,-0.99975,0.0,0.01748]
[1779244884901,36.04,76590.94,3.3,-0.99975,0.0,0.01745]
[1779244885022,36.04,76590.94,3.3,-0.99975,0.0,0.01745]
[1779244889052,36.04,76590.18,3.3,-0.99975,0.0,0.01739]
[1779244889271,36.04,76590.18,3.3,-0.99975,0.0,0.01739]
[1779244889366,36.04,76591.79,3.3,-0.99975,0.0,0.01753]
[1779244891262,36.04,76592.77,3.3,-0.99975,0.0,0.01726]
[1779244894730,36.04,76593.23,3.3,-0.99975,0.0,0.0173]
[1779244894777,36.04,76593.23,3.3,-0.99975,0.0,0.0173]
[1779244900328,36.04,76594.16,3.3,-0.99975,0.0,0.01738]
[1779244900694,36.04,76594.16,3.3,-0.99975,0.0,0.01738]
[1779244900770,36.04,76594.16,3.3,-0.99975,0.0,0.01738]
[1779244900775,36.04,76594.16,3.3,-0.99975,0.0,0.01738]
[1779244901021,36.04,76594.16,3.3,-0.99975,0.0,0.01738]
[1779244901100,36.04,76594.16,3.3,-0.99975,0.0,0.01738]
[1779244906370,36.04,76593.43,3.3,-0.99975,0.0,0.01732]
[1779244909390,36.04,76592.16,3.3,-0.99976,0.0,0.01721]
[1779244909971,36.04,76592.16,3.3,-0.99976,0.0,0.01721]
[1779244910021,36.04,76592.16,3.3,-0.99976,0.0,0.01721]
[1779244910398,36.04,76588.88,3.3,-0.99976,0.0,0.01692]
[1779244911405,36.04,76586.87,3.3,-0.99976,0.0,0.01674]
[1779244914426,36.04,76584.49,3.3,-0.99977,0.0,0.01654]
[1779244915203,36.04,76584.49,3.3,-0.99977,0.0,0.01654]
[1779244915271,36.04,76584.49,3.3,-0.99977,0.0,0.01654]
[1779244915396,36.04,76584.49,3.3,-0.99977,0.0,0.01654]
[1779244915433,36.04,76583.83,3.3,-0.99977,0.0,0.01648]
[1779244915521,36.04,76583.83,3.3,-0.99977,0.0,0.01648]
[1779244918454,36.04,76581.05,3.3,-0.99977,0.0,0.01625]
[1779244919219,36.04,76581.05,3.3,-0.99977,0.0,0.01625]
[1779244919271,36.04,76581.05,3.3,-0.99977,0.0,0.01625]
[1779244921505,36.04,76579.49,3.3,-0.99977,0.0,0.01612]
[1779244921474,36.04,76576.67,3.3,-0.99978,0.0,0.01588]
[1779244922097,36.04,76576.67,3.3,-0.99978,0.0,0.01588]
[1779244922274,36.04,76576.67,3.3,-0.99978,0.0,0.01588]
[1779244922482,36.04,76574.9,3.3,-0.99978,0.0,0.01574]
[1779244922585,36.04,76574.9,3.3,-0.99978,0.0,0.01574]
[1779244922772,36.04,76574.9,3.3,-0.99978,0.0,0.01574]
[1779244928534,36.04,76573.7,3.3,-0.99978,0.0,0.01564]
[1779244930252,36.04,76572.93,3.3,-0.99978,0.0,0.01558]
[1779244930269,36.04,76572.93,3.3,-0.99978,0.0,0.01558]
[1779244930354,36.04,76571.81,3.3,-0.99978,0.0,0.01549]
[1779244930583,36.04,76571.81,3.3,-0.99978,0.0,0.01549]
[1779244930777,36.04,76571.81,3.3,-0.99978,0.0,0.01549]
[1779244930813,36.04,76571.29,3.3,-0.99978,0.0,0.01544]
[1779244933574,36.04,76567.73,3.3,-0.99979,0.0,0.01516]
[1779244934581,36.04,76563.0,3.3,-0.99979,0.0,0.01479]
[1779244936424,36.04,76563.0,3.3,-0.99979,0.0,0.01479]
[1779244936519,36.04,76563.0,3.3,-0.99979,0.0,0.01479]
[1779244936534,36.04,76558.52,3.3,-0.9998,0.0,0.01445]
[1779244936595,36.04,76556.33,3.3,-0.9998,0.0,0.01429]
[1779244937778,36.04,76555.12,3.3,-0.9998,0.0,0.0142]
[1779244938609,36.04,76554.04,3.3,-0.9998,0.0,0.01412]
[1779244939616,36.04,76555.25,3.3,-0.9998,0.0,0.01421]
[1779244943294,36.04,76555.98,3.3,-0.9998,0.0,0.01426]
[1779244943533,36.04,76555.98,3.3,-0.9998,0.0,0.01426]
[1779244943327,36.04,76556.48,3.3,-0.9998,0.0,0.0143]
[1779244943644,36.04,76559.29,3.3,-0.9998,0.0,0.01451]
[1779244945269,36.04,76559.29,3.3,-0.9998,0.0,0.01451]
[1779244945520,36.04,76559.29,3.3,-0.9998,0.0,0.01451]
[1779244945536,36.04,76567.15,3.3,-0.99979,0.0,0.01512]
[1779244945934,36.04,76570.01,3.3,-0.99978,0.0,0.01534]
[1779244950147,36.04,76570.16,3.3,-0.99978,0.0,0.01535]
[1779244950270,36.04,76570.16,3.3,-0.99978,0.0,0.01535]
[1779244950370,36.04,76571.59,3.3,-0.99978,0.0,0.01547]
[1779244950697,36.04,76571.59,3.3,-0.99978,0.0,0.01547]
[1779244950771,36.04,76571.59,3.3,-0.99978,0.0,0.01547]
[1779244951701,36.04,76570.48,3.3,-0.99979,0.0,0.01506]
[1779244956432,36.04,76570.2,3.3,-0.99979,0.0,0.01504]
[1779244956525,36.04,76570.2,3.3,-0.99979,0.0,0.01504]
[1779244956467,36.04,76567.13,3.3,-0.99979,0.0,0.0148]
[1779244956736,36.04,76565.5,3.3,-0.99979,0.0,0.01467]
[1779244957743,36.04,76562.89,3.3,-0.9998,0.0,0.01447]
[1779244961688,36.04,76563.7,3.3,-0.9998,0.0,0.01453]
[1779244961773,36.04,76563.7,3.3,-0.9998,0.0,0.01453]
[1779244961789,36.04,76567.27,3.3,-0.99979,0.0,0.01481]
[1779244966806,36.04,76568.44,3.3,-0.99979,0.0,0.0149]
[1779244970298,36.04,76567.79,3.3,-0.99979,0.0,0.01485]
[1779244970521,36.04,76567.79,3.3,-0.99979,0.0,0.01485]
[1779244970361,36.04,76567.91,3.3,-0.99979,0.0,0.01486]
[1779244974773,36.04,76568.14,3.3,-0.99979,0.0,0.01488]
[1779244974862,36.04,76570.62,3.3,-0.99979,0.0,0.01507]
[1779244976876,36.04,76571.7,3.3,-0.99979,0.0,0.01515]
[1779244977711,36.04,76571.7,3.3,-0.99979,0.0,0.01515]
[1779244977770,36.04,76571.7,3.3,-0.99979,0.0,0.01515]
[1779244977883,36.04,76572.82,3.3,-0.99979,0.0,0.01524]
[1779244980916,36.04,76572.67,3.3,-0.99979,0.0,0.01523]
[1779244981036,36.04,76572.67,3.3,-0.99979,0.0,0.01523]
[1779244983925,36.04,76574.87,3.3,-0.99978,0.0,0.01541]
[1779244988960,36.04,76574.94,3.3,-0.99978,0.0,0.01541]
[1779244990320,36.04,76574.94,3.3,-0.99978,0.0,0.01541]
[1779244990373,36.04,76574.94,3.3,-0.99978,0.0,0.01541]
[1779244990521,36.04,76574.94,3.3,-0.99978,0.0,0.01541]
[1779244990591,36.04,76573.13,3.3,-0.99978,0.0,0.01527]
[1779244996009,36.04,76572.66,3.3,-0.99979,0.0,0.01523]
[1779244997375,36.04,76572.66,3.3,-0.99979,0.0,0.01523]
[1779244997426,36.04,76572.66,3.3,-0.99979,0.0,0.01523]
[1779244997523,36.04,76572.66,3.3,-0.99979,0.0,0.01523]
[1779244997598,36.04,76572.98,3.3,-0.99978,0.0,0.01526]
[1779245003059,36.04,76572.88,3.3,-0.99978,0.0,0.01525]
[1779245003854,36.04,76572.88,3.3,-0.99978,0.0,0.01525]
[1779245003907,36.04,76572.88,3.3,-0.99978,0.0,0.01525]
[1779245004021,36.04,76572.88,3.3,-0.99978,0.0,0.01525]
[1779245004065,36.04,76572.07,3.3,-0.99979,0.0,0.01518]
[1779245006582,36.04,76571.19,3.3,-0.99979,0.0,0.01511]
[1779245006591,36.04,76571.19,3.3,-0.99979,0.0,0.01511]
[1779245006080,36.04,76570.09,3.3,-0.99979,0.0,0.01503]
[1779245006771,36.04,76570.09,3.3,-0.99979,0.0,0.01503]
[1779245007087,36.04,76567.88,3.3,-0.99979,0.0,0.01486]
[1779245008094,36.04,76565.43,3.3,-0.99979,0.0,0.01467]
[1779245011114,36.04,76565.88,3.3,-0.9998,0.0,0.01439]
[1779245013618,36.04,76565.63,3.3,-0.9998,0.0,0.01437]
[1779245013664,36.04,76565.19,3.3,-0.9998,0.0,0.01434]
[1779245013770,36.04,76565.19,3.3,-0.9998,0.0,0.01434]
[1779245014136,36.04,76565.06,3.3,-0.9998,0.0,0.01433]
[1779245019171,36.04,76564.94,3.3,-0.9998,0.0,0.01432]
[1779245022022,36.04,76565.16,3.3,-0.9998,0.0,0.01434]
[1779245022030,36.04,76565.16,3.3,-0.9998,0.0,0.01434]
[1779245022272,36.04,76565.16,3.3,-0.9998,0.0,0.01434]
[1779245022298,36.04,76563.7,3.3,-0.9998,0.0,0.01423]
[1779245023199,36.04,76560.59,3.3,-0.9998,0.0,0.014]
[1779245024205,36.04,76558.61,3.3,-0.99981,0.0,0.01385]
[1779245029241,36.04,76558.62,3.3,-0.99981,0.0,0.01385]
[1779245031328,36.04,76559.53,3.3,-0.9998,0.0,0.01392]
[1779245031387,36.04,76559.53,3.3,-0.9998,0.0,0.01392]
[1779245031521,36.04,76559.53,3.3,-0.9998,0.0,0.01392]
[1779245031619,36.04,76560.37,3.3,-0.9998,0.0,0.01398]
[1779245033890,36.04,76559.6,3.3,-0.9998,0.0,0.01392]
[1779245034020,36.04,76559.6,3.3,-0.9998,0.0,0.01392]
[1779245034275,36.04,76555.78,3.3,-0.99981,0.0,0.01365]
[1779245034824,36.04,76555.78,3.3,-0.99981,0.0,0.01365]
[1779245035020,36.04,76555.78,3.3,-0.99981,0.0,0.01365]
[1779245035283,36.04,76554.07,3.3,-0.99981,0.0,0.01352]
[1779245037297,36.04,76556.31,3.3,-0.99981,0.0,0.01368]
[1779245039805,36.04,76555.93,3.3,-0.99981,0.0,0.01366]
[1779245039853,36.04,76555.93,3.3,-0.99981,0.0,0.01366]
[1779245040028,36.04,76555.93,3.3,-0.99981,0.0,0.01366]
[1779245040318,36.04,76556.93,3.3,-0.99981,0.0,0.01373]
[1779245041325,36.04,76562.51,3.3,-0.9998,0.0,0.01414]
[1779245042619,36.04,76562.51,3.3,-0.9998,0.0,0.01414]
[1779245042332,36.04,76564.02,3.3,-0.9998,0.0,0.01425]
[1779245042777,36.04,76564.02,3.3,-0.9998,0.0,0.01425]
[1779245043339,36.04,76564.5,3.3,-0.9998,0.0,0.01429]
[1779245044346,36.04,76563.38,3.3,-0.9998,0.0,0.0142]
[1779245046642,36.04,76563.38,3.3,-0.9998,0.0,0.0142]
[1779245046774,36.04,76563.91,3.3,-0.9998,0.0,0.01424]
[1779245053548,36.04,76564.75,3.3,-0.9998,0.0,0.01431]
[1779245053769,36.04,76564.84,3.3,-0.9998,0.0,0.01431]
[1779245053770,36.04,76564.84,3.3,-0.9998,0.0,0.01431]
[1779245054023,36.04,76564.84,3.3,-0.9998,0.0,0.01431]
[1779245054417,36.04,76564.79,3.3,-0.9998,0.0,0.01431]
[1779245055424,36.04,76566.58,3.3,-0.9998,0.0,0.01444]
[1779245057438,36.04,76567.69,3.3,-0.9998,0.0,0.01453]
[1779245058648,36.04,76569.22,3.3,-0.99979,0.0,0.01464]
[1779245059453,36.04,76567.85,3.3,-0.9998,0.0,0.01454]
[1779245064489,36.04,76568.66,3.3,-0.99979,0.0,0.0146]
[1779245066071,36.04,76568.41,3.3,-0.99979,0.0,0.01458]
[1779245066165,36.04,76568.41,3.3,-0.99979,0.0,0.01458]
[1779245066269,36.04,76568.41,3.3,-0.99979,0.0,0.01458]
[1779245066503,36.04,76567.32,3.3,-0.9998,0.0,0.0145]
[1779245070531,36.04,76565.72,3.3,-0.9998,0.0,0.01438]
[1779245070800,36.04,76565.72,3.3,-0.9998,0.0,0.01438]
[1779245070875,36.04,76565.72,3.3,-0.9998,0.0,0.01438]
[1779245071020,36.04,76565.72,3.3,-0.9998,0.0,0.01438]
[1779245071538,36.04,76566.54,3.3,-0.9998,0.0,0.01413]
[1779245076573,36.04,76566.72,3.3,-0.9998,0.0,0.01415]
[1779245077002,36.04,76566.72,3.3,-0.9998,0.0,0.01415]
[1779245077019,36.04,76566.72,3.3,-0.9998,0.0,0.01415]
[1779245079481,36.04,76566.72,3.3,-0.9998,0.0,0.01415]
[1779245079520,36.04,76566.72,3.3,-0.9998,0.0,0.01415]
[1779245079595,36.04,76562.83,3.3,-0.99981,0.0,0.01386]
[1779245080627,36.04,76562.83,3.3,-0.99981,0.0,0.01386]
[1779245080605,36.04,76561.23,3.3,-0.99981,0.0,0.01374]
[1779245080769,36.04,76561.23,3.3,-0.99981,0.0,0.01374]
[1779245081607,36.04,76559.89,3.3,-0.99981,0.0,0.01365]
[1779245086643,36.04,76559.61,3.3,-0.99981,0.0,0.01363]
[1779245086916,36.04,76559.61,3.3,-0.99981,0.0,0.01363]
[1779245087022,36.04,76559.61,3.3,-0.99981,0.0,0.01363]
[1779245087128,36.04,76559.61,3.3,-0.99981,0.0,0.01363]
[1779245087271,36.04,76559.61,3.3,-0.99981,0.0,0.01363]
[1779245087649,36.04,76555.97,3.3,-0.99981,0.0,0.01337]
[1779245088657,36.04,76552.98,3.3,-0.99982,0.0,0.01316]
[1779245091127,36.04,76552.55,3.3,-0.99982,0.0,0.01313]
[1779245091270,36.04,76552.55,3.3,-0.99982,0.0,0.01313]
[1779245091678,36.04,76550.22,3.3,-0.99982,0.0,0.01297]
[1779245092684,36.04,76551.73,3.3,-0.99982,0.0,0.01307]
[1779245094897,36.04,76551.82,3.3,-0.99982,0.0,0.01308]
[1779245095019,36.04,76551.82,3.3,-0.99982,0.0,0.01308]
[1779245095705,36.04,76550.27,3.3,-0.99982,0.0,0.01297]
[1779245095913,36.04,76550.27,3.3,-0.99982,0.0,0.01297]
[1779245096023,36.04,76550.27,3.3,-0.99982,0.0,0.01297]
[1779245096712,36.04,76549.2,3.3,-0.99982,0.0,0.0129]
[1779245100741,36.04,76548.26,3.3,-0.99982,0.0,0.01283]
[1779245101748,36.04,76544.32,3.3,-0.99982,0.0,0.01257]
[1779245105600,36.04,76545.23,3.3,-0.99982,0.0,0.01263]
[1779245106783,36.04,76549.79,3.3,-0.99982,0.0,0.01294]
[1779245108769,36.04,76550.27,3.3,-0.99982,0.0,0.01297]
[1779245112572,36.04,76549.39,3.3,-0.99982,0.0,0.01291]
[1779245112583,36.04,76550.3,3.3,-0.99982,0.0,0.01297]
[1779245112771,36.04,76550.3,3.3,-0.99982,0.0,0.01297]
[1779245112968,36.04,76550.3,3.3,-0.99982,0.0,0.01297]
[1779245113024,36.04,76550.3,3.3,-0.99982,0.0,0.01297]
[1779245113122,36.04,76550.52,3.3,-0.99982,0.0,0.01299]
[1779245113833,36.04,76551.38,3.3,-0.99982,0.0,0.01305]
[1779245114840,36.04,76550.11,3.3,-0.99982,0.0,0.01296]
[1779245115847,36.04,76548.03,3.3,-0.99982,0.0,0.01282]
[1779245116854,36.04,76546.85,3.3,-0.99982,0.0,0.01274]
[1779245118752,36.04,76546.27,3.3,-0.99982,0.0,0.0127]
[1779245119244,36.04,76546.27,3.3,-0.99982,0.0,0.0127]
[1779245119345,36.04,76545.68,3.3,-0.99982,0.0,0.01266]
[1779245120561,36.04,76545.68,3.3,-0.99982,0.0,0.01266]
[1779245120645,36.04,76545.55,3.3,-0.99982,0.0,0.01265]
[1779245125917,36.04,76545.12,3.3,-0.99982,0.0,0.01262]
[1779245130952,36.04,76545.54,3.3,-0.99982,0.0,0.01265]
[1779245132020,36.04,76545.54,3.3,-0.99982,0.0,0.01265]
[1779245132271,36.04,76545.54,3.3,-0.99982,0.0,0.01265]
[1779245132387,36.04,76545.54,3.3,-0.99982,0.0,0.01265]
[1779245132522,36.04,76545.54,3.3,-0.99982,0.0,0.01265]
[1779245132576,36.04,76549.78,3.3,-0.99982,0.0,0.01266]
[1779245135987,36.04,76550.92,3.3,-0.99982,0.0,0.01273]
[1779245136786,36.04,76550.92,3.3,-0.99982,0.0,0.01273]
[1779245137027,36.04,76550.92,3.3,-0.99982,0.0,0.01273]
[1779245137873,36.04,76551.53,3.3,-0.99982,0.0,0.01278]
[1779245138020,36.04,76551.53,3.3,-0.99982,0.0,0.01278]
[1779245138226,36.04,76551.03,3.3,-0.99982,0.0,0.01274]
[1779245140015,36.04,76552.1,3.3,-0.99982,0.0,0.01281]
[1779245141859,36.04,76552.29,3.3,-0.99982,0.0,0.01283]
[1779245142030,36.04,76552.29,3.3,-0.99982,0.0,0.01283]
[1779245142130,36.04,76554.0,3.3,-0.99982,0.0,0.01294]
[1779245146057,36.04,76554.87,3.3,-0.99982,0.0,0.013]
[1779245147063,36.04,76554.87,3.3,-0.99982,0.0,0.013]
[1779245147274,36.04,76554.87,3.3,-0.99982,0.0,0.013]
[1779245147334,36.04,76555.86,3.3,-0.99982,0.0,0.01307]
[1779245148697,36.04,76555.02,3.3,-0.99982,0.0,0.01301]
[1779245149078,36.04,76552.36,3.3,-0.99982,0.0,0.01283]
[1779245150771,36.04,76552.36,3.3,-0.99982,0.0,0.01283]
[1779245151092,36.04,76553.27,3.3,-0.99982,0.0,0.01289]
[1779245153956,36.04,76552.37,3.3,-0.99982,0.0,0.01283]
[1779245154028,36.04,76552.37,3.3,-0.99982,0.0,0.01283]
[1779245156127,36.04,76548.01,3.3,-0.99982,0.0,0.01254]
[1779245161162,36.04,76539.84,3.3,-0.99983,0.0,0.01201]
[1779245162429,36.04,76539.84,3.3,-0.99983,0.0,0.01201]
[1779245162533,36.04,76539.84,3.3,-0.99983,0.0,0.01201]
[1779245162623,36.04,76533.3,3.3,-0.99984,0.0,0.01159]
[1779245163077,36.04,76533.3,3.3,-0.99984,0.0,0.01159]
[1779245163270,36.04,76533.3,3.3,-0.99984,0.0,0.01159]
[1779245163371,36.04,76532.29,3.3,-0.99984,0.0,0.01153]
[1779245164183,36.04,76530.74,3.3,-0.99984,0.0,0.01144]
[1779245168199,36.04,76531.66,3.3,-0.99984,0.0,0.01149]
[1779245168275,36.04,76531.66,3.3,-0.99984,0.0,0.01149]
[1779245172253,36.04,76532.35,3.3,-0.99984,0.0,0.01153]
[1779245172272,36.04,76532.35,3.3,-0.99984,0.0,0.01153]
[1779245172461,36.04,76532.35,3.3,-0.99984,0.0,0.01153]
[1779245172526,36.04,76532.35,3.3,-0.99984,0.0,0.01153]
[1779245172626,36.04,76533.52,3.3,-0.99984,0.0,0.01161]
[1779245173246,36.04,76534.7,3.3,-0.99984,0.0,0.01168]
[1779245175259,36.04,76538.15,3.3,-0.99983,0.0,0.0119]
[1779245176693,36.04,76538.15,3.3,-0.99983,0.0,0.0119]
[1779245176771,36.04,76538.15,3.3,-0.99983,0.0,0.0119]
[1779245181301,36.04,76539.53,3.3,-0.99983,0.0,0.01199]
[1779245182170,36.04,76539.53,3.3,-0.99983,0.0,0.01199]
[1779245182273,36.04,76539.53,3.3,-0.99983,0.0,0.01199]
[1779245182529,36.04,76539.53,3.3,-0.99983,0.0,0.01199]
[1779245182769,36.04,76539.53,3.3,-0.99983,0.0,0.01199]
[1779245182541,36.04,76540.39,3.3,-0.99983,0.0,0.01204]
[1779245183316,36.04,76545.24,3.3,-0.99983,0.0,0.01236]
[1779245184323,36.04,76547.19,3.3,-0.99983,0.0,0.01248]
[1779245186337,36.04,76545.56,3.3,-0.99983,0.0,0.01238]
[1779245186848,36.04,76545.56,3.3,-0.99983,0.0,0.01238]
[1779245187021,36.04,76545.56,3.3,-0.99983,0.0,0.01238]
[1779245189526,36.04,76545.51,3.3,-0.99983,0.0,0.01237]
[1779245189771,36.04,76545.51,3.3,-0.99983,0.0,0.01237]
[1779245189627,36.04,76544.23,3.3,-0.99983,0.0,0.01229]
[1779245190526,36.04,76544.23,3.3,-0.99983,0.0,0.01229]
[1779245190773,36.04,76544.23,3.3,-0.99983,0.0,0.01229]
[1779245190594,36.04,76547.84,3.3,-0.99982,0.0,0.01253]
[1779245191371,36.04,76551.04,3.3,-0.99983,0.0,0.01246]
[1779245192628,36.04,76551.04,3.3,-0.99983,0.0,0.01246]
[1779245192769,36.04,76551.04,3.3,-0.99983,0.0,0.01246]
[1779245192677,36.04,76553.92,3.3,-0.99982,0.0,0.01266]
[1779245193386,36.04,76555.51,3.3,-0.99982,0.0,0.01276]
[1779245197418,36.04,76556.93,3.3,-0.99982,0.0,0.01286]
[1779245198081,36.04,76556.93,3.3,-0.99982,0.0,0.01286]
[1779245198277,36.04,76556.93,3.3,-0.99982,0.0,0.01286]
[1779245198426,36.04,76558.07,3.3,-0.99982,0.0,0.01294]
[1779245199433,36.04,76560.83,3.3,-0.99982,0.0,0.01313]
[1779245202453,36.04,76563.91,3.3,-0.99981,0.0,0.01335]
[1779245203386,36.04,76563.91,3.3,-0.99981,0.0,0.01335]
[1779245203529,36.04,76563.91,3.3,-0.99981,0.0,0.01335]
[1779245204470,36.04,76565.35,3.3,-0.99981,0.0,0.01345]
[1779245205583,36.04,76565.35,3.3,-0.99981,0.0,0.01345]
[1779245205773,36.04,76565.35,3.3,-0.99981,0.0,0.01345]
[1779245205685,36.04,76566.49,3.3,-0.99981,0.0,0.01353]
[1779245207351,36.04,76567.61,3.3,-0.99981,0.0,0.01361]
[1779245207526,36.04,76567.61,3.3,-0.99981,0.0,0.01361]
[1779245207528,36.04,76570.89,3.3,-0.9998,0.0,0.01385]
[1779245212528,36.04,76571.66,3.3,-0.9998,0.0,0.0139]
[1779245213534,36.04,76577.64,3.3,-0.9998,0.0,0.01435]
[1779245214217,36.04,76577.64,3.3,-0.9998,0.0,0.01435]
[1779245214273,36.04,76577.64,3.3,-0.9998,0.0,0.01435]
[1779245214541,36.04,76582.83,3.3,-0.99979,0.0,0.01475]
[1779245215548,36.04,76589.26,3.3,-0.99978,0.0,0.01525]
[1779245217037,36.04,76590.28,3.3,-0.99978,0.0,0.01533]
[1779245217269,36.04,76590.28,3.3,-0.99978,0.0,0.01533]
[1779245217561,36.04,76590.42,3.3,-0.99978,0.0,0.01535]
[1779245218569,36.04,76588.78,3.3,-0.99978,0.0,0.01521]
[1779245219576,36.04,76589.92,3.3,-0.99978,0.0,0.01531]
[1779245223604,36.04,76593.51,3.3,-0.99978,0.0,0.0156]
[1779245224610,36.04,76600.37,3.3,-0.99977,0.0,0.01616]
[1779245225618,36.04,76603.87,3.3,-0.99977,0.0,0.01646]
[1779245226624,36.04,76606.64,3.3,-0.99976,0.0,0.0167]
[1779245227632,36.04,76608.99,3.3,-0.99976,0.0,0.01691]
[1779245229646,36.04,76610.57,3.3,-0.99976,0.0,0.01704]
[1779245230653,36.04,76612.74,3.3,-0.99975,0.0,0.01724]
[1779245234681,36.04,76608.22,3.3,-0.99976,0.0,0.01684]
[1779245235688,36.04,76606.3,3.3,-0.99976,0.0,0.01667]
[1779245240724,36.04,76607.96,3.3,-0.99976,0.0,0.01682]
[1779245243743,36.04,76609.1,3.3,-0.99976,0.0,0.01691]
[1779245247772,36.04,76613.39,3.3,-0.99975,0.0,0.0173]
[1779245249787,36.04,76614.54,3.3,-0.99975,0.0,0.0174]
[1779245251801,36.04,76613.84,3.3,-0.99976,0.0,0.01697]
[1779245254822,36.04,76610.88,3.3,-0.99976,0.0,0.01671]
[1779245259857,36.04,76611.1,3.3,-0.99976,0.0,0.01673]
[1779245262498,36.04,76610.88,3.3,-0.99976,0.0,0.01671]
[1779245262772,36.04,76610.88,3.3,-0.99976,0.0,0.01671]
[1779245264892,36.04,76613.1,3.3,-0.99976,0.0,0.01691]
[1779245266906,36.04,76611.56,3.3,-0.99976,0.0,0.01677]
[1779245271941,36.04,76612.78,3.3,-0.99976,0.0,0.01688]
[1779245273383,36.04,76612.78,3.3,-0.99976,0.0,0.01688]
[1779245273855,36.04,76613.97,3.3,-0.99976,0.0,0.01699]
[1779245274496,36.04,76613.97,3.3,-0.99976,0.0,0.01699]
[1779245274521,36.04,76613.97,3.3,-0.99976,0.0,0.01699]
[1779245274598,36.04,76615.5,3.3,-0.99975,0.0,0.01712]
[1779245274961,36.04,76616.73,3.3,-0.99975,0.0,0.01723]
[1779245279997,36.04,76618.75,3.3,-0.99975,0.0,0.01741]
[1779245281005,36.04,76619.96,3.3,-0.99975,0.0,0.01752]
[1779245282012,36.04,76623.28,3.3,-0.99974,0.0,0.01783]
[1779245287048,36.04,76623.08,3.3,-0.99974,0.0,0.01781]
[1779245293090,36.04,76623.08,3.3,-0.99974,0.0,0.01781]
[1779245298125,36.04,76623.47,3.3,-0.99974,0.0,0.01784]
[1779245304167,36.04,76623.47,3.3,-0.99974,0.0,0.01784]
[1779245307191,36.04,76617.47,3.3,-0.99975,0.0,0.0173]
[1779245308196,36.04,76612.69,3.3,-0.99976,0.0,0.01687]
[1779245309203,36.04,76611.31,3.3,-0.99976,0.0,0.01675]
[1779245311217,36.04,76609.23,3.3,-0.99977,0.0,0.01622]
[1779245316699,36.04,76608.35,3.3,-0.99977,0.0,0.01615]
[1779245316771,36.04,76608.35,3.3,-0.99977,0.0,0.01615]
[1779245316873,36.04,76604.48,3.3,-0.99977,0.0,0.01582]
[1779245317259,36.04,76601.31,3.3,-0.99978,0.0,0.01556]
[1779245318266,36.04,76598.27,3.3,-0.99978,0.0,0.01532]
[1779245321552,36.04,76598.07,3.3,-0.99978,0.0,0.0153]
[1779245321770,36.04,76598.07,3.3,-0.99978,0.0,0.0153]
[1779245321872,36.04,76596.95,3.3,-0.99978,0.0,0.01521]
[1779245324308,36.04,76598.21,3.3,-0.99978,0.0,0.01531]
[1779245327329,36.04,76596.82,3.3,-0.99978,0.0,0.0152]
[1779245328336,36.04,76598.12,3.3,-0.99978,0.0,0.01531]
[1779245331357,36.04,76599.38,3.3,-0.99978,0.0,0.01541]
[1779245334378,36.04,76596.53,3.3,-0.99978,0.0,0.01518]
[1779245335385,36.04,76594.82,3.3,-0.99979,0.0,0.01504]
[1779245338406,36.04,76597.64,3.3,-0.99978,0.0,0.01527]
[1779245341427,36.04,76595.03,3.3,-0.99979,0.0,0.01506]
[1779245345454,36.04,76593.05,3.3,-0.99979,0.0,0.0149]
[1779245347469,36.04,76595.17,3.3,-0.99979,0.0,0.01507]
[1779245348476,36.04,76597.91,3.3,-0.99978,0.0,0.01529]
[1779245349483,36.04,76600.95,3.3,-0.99978,0.0,0.01553]
[1779245352504,36.04,76603.17,3.3,-0.99978,0.0,0.01572]
[1779245353511,36.04,76604.46,3.3,-0.99977,0.0,0.01582]
[1779245358546,36.04,76603.5,3.3,-0.99978,0.0,0.01574]
[1779245359553,36.04,76601.29,3.3,-0.99978,0.0,0.01556]
[1779245364588,36.04,76601.74,3.3,-0.99978,0.0,0.0156]
[1779245368616,36.04,76600.36,3.3,-0.99978,0.0,0.01549]
[1779245371637,36.04,76600.2,3.3,-0.99978,0.0,0.01514]
[1779245374658,36.04,76598.09,3.3,-0.99979,0.0,0.01498]
[1779245376672,36.04,76599.82,3.3,-0.99978,0.0,0.01511]
[1779245377679,36.04,76596.24,3.3,-0.99979,0.0,0.01483]
[1779245378686,36.04,76594.73,3.3,-0.99979,0.0,0.01471]
[1779245385735,36.04,76595.26,3.3,-0.99979,0.0,0.01475]
[1779245390770,36.04,76594.56,3.3,-0.99979,0.0,0.0147]
[1779245393791,36.04,76593.11,3.3,-0.99979,0.0,0.01459]
[1779245398825,36.04,76583.27,3.3,-0.9998,0.0,0.01385]
[1779245399833,36.04,76580.28,3.3,-0.99981,0.0,0.01363]
[1779245400840,36.04,76582.32,3.3,-0.9998,0.0,0.01378]
[1779245402854,36.04,76575.54,3.3,-0.99981,0.0,0.01329]
[1779245403861,36.04,76569.32,3.3,-0.99982,0.0,0.01286]
[1779245404868,36.04,76567.5,3.3,-0.99982,0.0,0.01273]
[1779245406947,36.04,76567.57,3.3,-0.99982,0.0,0.01274]
[1779245407019,36.04,76567.57,3.3,-0.99982,0.0,0.01274]
[1779245406980,36.04,76566.22,3.3,-0.99982,0.0,0.01265]
[1779245407889,36.04,76562.87,3.3,-0.99983,0.0,0.01242]
[1779245408896,36.04,76559.1,3.3,-0.99983,0.0,0.01217]
[1779245409903,36.04,76551.01,3.3,-0.99984,0.0,0.01166]
[1779245410910,36.04,76547.2,3.3,-0.99984,0.0,0.01142]
[1779245413933,36.04,76550.24,3.3,-0.99984,0.0,0.01161]
[1779245414774,36.04,76550.24,3.3,-0.99984,0.0,0.01161]
[1779245414941,36.04,76554.23,3.3,-0.99983,0.0,0.01186]
[1779245415645,36.04,76554.23,3.3,-0.99983,0.0,0.01186]
[1779245415770,36.04,76554.23,3.3,-0.99983,0.0,0.01186]
[1779245415947,36.04,76559.03,3.3,-0.99983,0.0,0.01217]
[1779245420983,36.04,76558.44,3.3,-0.99983,0.0,0.01213]
[1779245423419,36.04,76558.55,3.3,-0.99983,0.0,0.01214]
[1779245423520,36.04,76558.55,3.3,-0.99983,0.0,0.01214]
[1779245428947,36.04,76559.67,3.3,-0.99983,0.0,0.01221]
[1779245429024,36.04,76559.67,3.3,-0.99983,0.0,0.01221]
[1779245429039,36.04,76559.69,3.3,-0.99983,0.0,0.01221]
[1779245429615,36.04,76559.69,3.3,-0.99983,0.0,0.01221]
[1779245429773,36.04,76559.69,3.3,-0.99983,0.0,0.01221]
[1779245430046,36.04,76562.58,3.3,-0.99983,0.0,0.0124]
[1779245431053,36.04,76564.12,3.3,-0.99983,0.0,0.01223]
[1779245432060,36.04,76561.86,3.3,-0.99983,0.0,0.01208]
[1779245433068,36.04,76567.48,3.3,-0.99982,0.0,0.01245]
[1779245434418,36.04,76567.48,3.3,-0.99982,0.0,0.01245]
[1779245434524,36.04,76567.48,3.3,-0.99982,0.0,0.01245]
[1779245434797,36.04,76567.48,3.3,-0.99982,0.0,0.01245]
[1779245435020,36.04,76567.48,3.3,-0.99982,0.0,0.01245]
[1779245434873,36.04,76574.31,3.3,-0.99982,0.0,0.01291]
[1779245435081,36.04,76575.7,3.3,-0.99982,0.0,0.01301]
[1779245438765,36.04,76574.8,3.3,-0.99982,0.0,0.01295]
[1779245438770,36.04,76574.8,3.3,-0.99982,0.0,0.01295]
[1779245438800,36.04,76579.66,3.3,-0.99981,0.0,0.01329]
[1779245439109,36.04,76582.1,3.3,-0.99981,0.0,0.01346]
[1779245444147,36.04,76581.96,3.3,-0.99981,0.0,0.01345]
[1779245448859,36.04,76580.94,3.3,-0.99981,0.0,0.01338]
[1779245449022,36.04,76580.94,3.3,-0.99981,0.0,0.01338]
[1779245449249,36.04,76580.64,3.3,-0.99981,0.0,0.01336]
[1779245449272,36.04,76580.64,3.3,-0.99981,0.0,0.01336]
[1779245449374,36.04,76582.29,3.3,-0.99981,0.0,0.01348]
[1779245453209,36.04,76579.69,3.3,-0.99981,0.0,0.01329]
[1779245454521,36.04,76579.69,3.3,-0.99981,0.0,0.01329]
[1779245454771,36.04,76579.69,3.3,-0.99981,0.0,0.01329]
[1779245455223,36.04,76578.5,3.3,-0.99981,0.0,0.01321]
[1779245457582,36.04,76579.45,3.3,-0.99981,0.0,0.01327]
[1779245457774,36.04,76579.45,3.3,-0.99981,0.0,0.01327]
[1779245457778,36.04,76579.45,3.3,-0.99981,0.0,0.01327]
[1779245458027,36.04,76579.45,3.3,-0.99981,0.0,0.01327]
[1779245458051,36.04,76578.36,3.3,-0.99981,0.0,0.0132]
[1779245461471,36.04,76579.28,3.3,-0.99981,0.0,0.01326]
[1779245461524,36.04,76579.28,3.3,-0.99981,0.0,0.01326]
[1779245461618,36.04,76577.26,3.3,-0.99981,0.0,0.01312]
[1779245462272,36.04,76575.18,3.3,-0.99982,0.0,0.01298]
[1779245463279,36.04,76573.15,3.3,-0.99982,0.0,0.01284]
[1779245465860,36.04,76572.67,3.3,-0.99982,0.0,0.0128]
[1779245466022,36.04,76572.67,3.3,-0.99982,0.0,0.0128]
[1779245466247,36.04,76572.64,3.3,-0.99982,0.0,0.0128]
[1779245466275,36.04,76572.64,3.3,-0.99982,0.0,0.0128]
[1779245466300,36.04,76574.05,3.3,-0.99982,0.0,0.0129]
[1779245467307,36.04,76572.76,3.3,-0.99982,0.0,0.01281]
[1779245468277,36.04,76572.76,3.3,-0.99982,0.0,0.01281]
[1779245468525,36.04,76572.76,3.3,-0.99982,0.0,0.01281]
[1779245468537,36.04,76574.55,3.3,-0.99982,0.0,0.01293]
[1779245473463,36.04,76573.97,3.3,-0.99982,0.0,0.01289]
[1779245473519,36.04,76573.97,3.3,-0.99982,0.0,0.01289]
[1779245473627,36.04,76573.97,3.3,-0.99982,0.0,0.01289]
[1779245473772,36.04,76573.97,3.3,-0.99982,0.0,0.01289]
[1779245473847,36.04,76575.82,3.3,-0.99982,0.0,0.01302]
[1779245475650,36.04,76576.37,3.3,-0.99982,0.0,0.01306]
[1779245475771,36.04,76576.37,3.3,-0.99982,0.0,0.01306]
[1779245475859,36.04,76583.36,3.3,-0.99981,0.0,0.01355]
[1779245476371,36.04,76588.65,3.3,-0.9998,0.0,0.01394]
[1779245478385,36.04,76589.42,3.3,-0.9998,0.0,0.014]
[1779245480399,36.04,76591.43,3.3,-0.9998,0.0,0.01415]
[1779245481662,36.04,76591.43,3.3,-0.9998,0.0,0.01415]
[1779245481771,36.04,76591.43,3.3,-0.9998,0.0,0.01415]
[1779245481827,36.04,76593.73,3.3,-0.9998,0.0,0.01432]
[1779245482141,36.04,76593.73,3.3,-0.9998,0.0,0.01432]
[1779245482273,36.04,76593.73,3.3,-0.9998,0.0,0.01432]
[1779245482413,36.04,76594.39,3.3,-0.9998,0.0,0.01437]
[1779245484428,36.04,76595.67,3.3,-0.99979,0.0,0.01447]
[1779245490470,36.04,76596.6,3.3,-0.99979,0.0,0.01454]
[1779245491477,36.04,76596.1,3.3,-0.9998,0.0,0.01419]
[1779245492314,36.04,76596.1,3.3,-0.9998,0.0,0.01419]
[1779245492520,36.04,76596.1,3.3,-0.9998,0.0,0.01419]
[1779245495261,36.04,76596.67,3.3,-0.9998,0.0,0.01423]
[1779245495273,36.04,76596.67,3.3,-0.9998,0.0,0.01423]
[1779245495505,36.04,76597.48,3.3,-0.9998,0.0,0.01429]
[1779245500648,36.04,76597.59,3.3,-0.9998,0.0,0.0143]
[1779245502103,36.04,76597.59,3.3,-0.9998,0.0,0.0143]
[1779245502270,36.04,76597.75,3.3,-0.9998,0.0,0.01431]
[1779245507588,36.04,76597.92,3.3,-0.9998,0.0,0.01432]
[1779245508435,36.04,76597.92,3.3,-0.9998,0.0,0.01432]
[1779245508525,36.04,76597.92,3.3,-0.9998,0.0,0.01432]
[1779245508905,36.04,76597.92,3.3,-0.9998,0.0,0.01432]
[1779245509021,36.04,76597.92,3.3,-0.9998,0.0,0.01432]
[1779245509121,36.04,76602.12,3.3,-0.99979,0.0,0.01465]
[1779245509603,36.04,76604.99,3.3,-0.99979,0.0,0.01487]
[1779245515148,36.04,76605.21,3.3,-0.99979,0.0,0.01489]
[1779245519121,36.04,76605.37,3.3,-0.99979,0.0,0.0149]
[1779245519131,36.04,76603.23,3.3,-0.99979,0.0,0.01473]
[1779245519269,36.04,76603.23,3.3,-0.99979,0.0,0.01473]
[1779245520253,36.04,76602.49,3.3,-0.99979,0.0,0.01467]
[1779245520273,36.04,76602.49,3.3,-0.99979,0.0,0.01467]
[1779245520680,36.04,76602.91,3.3,-0.99979,0.0,0.01471]
[1779245521687,36.04,76604.15,3.3,-0.99979,0.0,0.0148]
[1779245522693,36.04,76609.33,3.3,-0.99978,0.0,0.01521]
[1779245524708,36.04,76610.51,3.3,-0.99978,0.0,0.01531]
[1779245529743,36.04,76610.28,3.3,-0.99978,0.0,0.01529]
[1779245533880,36.04,76610.15,3.3,-0.99978,0.0,0.01528]
[1779245538806,36.04,76608.57,3.3,-0.99978,0.0,0.01515]
[1779245540674,36.04,76608.28,3.3,-0.99978,0.0,0.01513]
[1779245540771,36.04,76608.28,3.3,-0.99978,0.0,0.01513]
[1779245540820,36.04,76608.3,3.3,-0.99978,0.0,0.01513]
[1779245542833,36.04,76603.61,3.3,-0.99979,0.0,0.01476]
[1779245543841,36.04,76605.42,3.3,-0.99979,0.0,0.0149]
[1779245544848,36.04,76604.01,3.3,-0.99979,0.0,0.01479]
[1779245547869,36.04,76605.32,3.3,-0.99979,0.0,0.0149]
[1779245550890,36.04,76606.62,3.3,-0.99979,0.0,0.015]
[1779245551897,36.04,76608.52,3.3,-0.99979,0.0,0.01482]
[1779245552903,36.04,76611.88,3.3,-0.99978,0.0,0.01509]
[1779245553911,36.04,76613.42,3.3,-0.99978,0.0,0.01521]
[1779245559953,36.04,76613.83,3.3,-0.99978,0.0,0.01524]
[1779245567003,36.04,76613.95,3.3,-0.99978,0.0,0.01525]
[1779245572045,36.04,76611.47,3.3,-0.99978,0.0,0.01506]
[1779245577079,36.04,76613.32,3.3,-0.99978,0.0,0.0152]
[1779245582114,36.04,76613.44,3.3,-0.99978,0.0,0.01521]
[1779245586141,36.04,76614.79,3.3,-0.99978,0.0,0.01532]
[1779245591177,36.04,76614.87,3.3,-0.99978,0.0,0.01533]
[1779245596212,36.04,76614.47,3.3,-0.99978,0.0,0.0153]
[1779245601247,36.04,76613.31,3.3,-0.99978,0.0,0.0152]
[1779245602254,36.04,76611.71,3.3,-0.99978,0.0,0.01507]
[1779245603261,36.04,76608.64,3.3,-0.99979,0.0,0.01483]
[1779245608296,36.04,76608.06,3.3,-0.99979,0.0,0.01479]
[1779245610310,36.04,76609.15,3.3,-0.99979,0.0,0.01487]
[1779245611317,36.04,76610.09,3.3,-0.99979,0.0,0.01462]
[1779245616352,36.04,76608.83,3.3,-0.99979,0.0,0.01452]
[1779245621393,36.04,76609.13,3.3,-0.99979,0.0,0.01455]
[1779245622400,36.04,76604.45,3.3,-0.9998,0.0,0.01419]
[1779245623407,36.04,76603.05,3.3,-0.9998,0.0,0.01408]
[1779245624414,36.04,76604.91,3.3,-0.9998,0.0,0.01422]
[1779245628508,36.04,76604.36,3.3,-0.9998,0.0,0.01418]
[1779245628519,36.04,76604.36,3.3,-0.9998,0.0,0.01418]
[1779245634484,36.04,76604.26,3.3,-0.9998,0.0,0.01418]
[1779245637972,36.04,76603.46,3.3,-0.9998,0.0,0.01412]
[1779245638022,36.04,76603.46,3.3,-0.9998,0.0,0.01412]
[1779245638073,36.04,76603.53,3.3,-0.9998,0.0,0.01412]
[1779245643549,36.04,76604.5,3.3,-0.9998,0.0,0.01419]
[1779245648584,36.04,76603.58,3.3,-0.9998,0.0,0.01412]
[1779245652612,36.04,76604.93,3.3,-0.9998,0.0,0.01423]
[1779245657647,36.04,76605.05,3.3,-0.9998,0.0,0.01424]
[1779245662682,36.04,76603.74,3.3,-0.9998,0.0,0.01414]
[1779245667717,36.04,76604.45,3.3,-0.9998,0.0,0.01419]
[1779245671745,36.04,76607.86,3.3,-0.9998,0.0,0.01413]
[1779245673759,36.04,76611.5,3.3,-0.99979,0.0,0.01441]
[1779245674765,36.04,76613.09,3.3,-0.99979,0.0,0.01453]
[1779245679801,36.04,76613.3,3.3,-0.99979,0.0,0.01455]
[1779245684872,36.04,76613.34,3.3,-0.99979,0.0,0.01455]
[1779245685187,36.04,76614.44,3.3,-0.99979,0.0,0.01464]
[1779245688770,36.04,76614.71,3.3,-0.99979,0.0,0.01466]
[1779245693899,36.04,76614.4,3.3,-0.99979,0.0,0.01463]
[1779245697781,36.04,76615.12,3.3,-0.99979,0.0,0.01469]
[1779245697986,36.04,76615.12,3.3,-0.99979,0.0,0.01469]
[1779245698025,36.04,76615.12,3.3,-0.99979,0.0,0.01469]
[1779245698123,36.04,76613.27,3.3,-0.99979,0.0,0.01455]
[1779245698934,36.04,76610.25,3.3,-0.99979,0.0,0.01431]
[1779245699941,36.04,76609.04,3.3,-0.9998,0.0,0.01422]
[1779245705106,36.04,76609.71,3.3,-0.9998,0.0,0.01427]
[1779245705209,36.04,76609.71,3.3,-0.9998,0.0,0.01427]
[1779245705273,36.04,76609.71,3.3,-0.9998,0.0,0.01427]
[1779245705260,36.04,76609.65,3.3,-0.9998,0.0,0.01427]
[1779245711022,36.04,76608.51,3.3,-0.9998,0.0,0.01418]
[1779245712028,36.04,76597.84,3.3,-0.99981,0.0,0.0134]
[1779245713036,36.04,76594.53,3.3,-0.99981,0.0,0.01316]
[1779245714043,36.04,76593.3,3.3,-0.99981,0.0,0.01307]
[1779245714633,36.04,76593.3,3.3,-0.99981,0.0,0.01307]
[1779245714776,36.04,76593.3,3.3,-0.99981,0.0,0.01307]
[1779245714784,36.04,76593.3,3.3,-0.99981,0.0,0.01307]
[1779245715024,36.04,76593.3,3.3,-0.99981,0.0,0.01307]
[1779245715050,36.04,76592.04,3.3,-0.99982,0.0,0.01299]
[1779245716057,36.04,76590.68,3.3,-0.99982,0.0,0.01289]
[1779245718070,36.04,76589.43,3.3,-0.99982,0.0,0.01281]
[1779245723354,36.04,76589.48,3.3,-0.99982,0.0,0.01281]
[1779245727394,36.04,76589.02,3.3,-0.99982,0.0,0.01278]
[1779245727531,36.04,76589.02,3.3,-0.99982,0.0,0.01278]
[1779245731162,36.04,76588.46,3.3,-0.99982,0.0,0.01245]
[1779245734521,36.04,76587.98,3.3,-0.99982,0.0,0.01242]
[1779245734612,36.04,76587.98,3.3,-0.99982,0.0,0.01242]
[1779245734778,36.04,76587.98,3.3,-0.99982,0.0,0.01242]
[1779245735190,36.04,76587.78,3.3,-0.99982,0.0,0.01241]
[1779245740225,36.04,76587.17,3.3,-0.99982,0.0,0.01237]
[1779245745259,36.04,76588.34,3.3,-0.99982,0.0,0.01245]
[1779245748402,36.04,76588.15,3.3,-0.99982,0.0,0.01243]
[1779245748522,36.04,76588.15,3.3,-0.99982,0.0,0.01243]
[1779245748531,36.04,76588.15,3.3,-0.99982,0.0,0.01243]
[1779245748772,36.04,76588.15,3.3,-0.99982,0.0,0.01243]
[1779245749288,36.04,76588.02,3.3,-0.99982,0.0,0.01242]
[1779245752309,36.04,76589.08,3.3,-0.99982,0.0,0.0125]
[1779245753316,36.04,76590.2,3.3,-0.99982,0.0,0.01257]
[1779245754877,36.04,76589.93,3.3,-0.99982,0.0,0.01255]
[1779245755022,36.04,76589.93,3.3,-0.99982,0.0,0.01255]
[1779245760365,36.04,76589.95,3.3,-0.99982,0.0,0.01255]
[1779245765401,36.04,76586.35,3.3,-0.99983,0.0,0.01231]
[1779245765814,36.04,76586.35,3.3,-0.99983,0.0,0.01231]
[1779245766022,36.04,76586.35,3.3,-0.99983,0.0,0.01231]
[1779245766075,36.04,76586.35,3.3,-0.99983,0.0,0.01231]
[1779245766273,36.04,76586.35,3.3,-0.99983,0.0,0.01231]
[1779245766407,36.04,76585.45,3.3,-0.99983,0.0,0.01225]
[1779245769427,36.04,76584.36,3.3,-0.99983,0.0,0.01218]
[1779245771442,36.04,76579.5,3.3,-0.99983,0.0,0.01187]
[1779245772790,36.04,76579.5,3.3,-0.99983,0.0,0.01187]
[1779245773023,36.04,76579.5,3.3,-0.99983,0.0,0.01187]
[1779245773122,36.04,76575.56,3.3,-0.99984,0.0,0.01161]
[1779245773456,36.04,76573.32,3.3,-0.99984,0.0,0.01147]
[1779245775142,36.04,76573.32,3.3,-0.99984,0.0,0.01147]
[1779245775270,36.04,76573.32,3.3,-0.99984,0.0,0.01147]
[1779245775371,36.04,76565.37,3.3,-0.99985,0.0,0.01099]
[1779245776994,36.04,76565.07,3.3,-0.99985,0.0,0.01097]
[1779245777022,36.04,76565.07,3.3,-0.99985,0.0,0.01097]
[1779245777095,36.04,76566.99,3.3,-0.99984,0.0,0.01109]
[1779245777484,36.04,76570.25,3.3,-0.99984,0.0,0.01128]
[1779245782519,36.04,76570.91,3.3,-0.99984,0.0,0.01133]
[1779245784732,36.04,76571.18,3.3,-0.99984,0.0,0.01134]
[1779245784772,36.04,76571.18,3.3,-0.99984,0.0,0.01134]
[1779245785005,36.04,76571.18,3.3,-0.99984,0.0,0.01134]
[1779245785022,36.04,76571.18,3.3,-0.99984,0.0,0.01134]
[1779245785106,36.04,76572.96,3.3,-0.99984,0.0,0.01145]
[1779245785540,36.04,76577.61,3.3,-0.99983,0.0,0.01174]
[1779245786547,36.04,76579.73,3.3,-0.99983,0.0,0.01188]
[1779245788560,36.04,76580.8,3.3,-0.99983,0.0,0.01195]
[1779245791582,36.04,76580.64,3.3,-0.99983,0.0,0.01167]
[1779245796621,36.04,76580.42,3.3,-0.99983,0.0,0.01165]
[1779245799571,36.04,76580.63,3.3,-0.99983,0.0,0.01167]
[1779245799776,36.04,76580.63,3.3,-0.99983,0.0,0.01167]
[1779245799857,36.04,76581.68,3.3,-0.99983,0.0,0.01173]
[1779245805688,36.04,76581.39,3.3,-0.99983,0.0,0.01172]
[1779245807176,36.04,76581.39,3.3,-0.99983,0.0,0.01172]
[1779245807272,36.04,76581.39,3.3,-0.99983,0.0,0.01172]
[1779245807732,36.04,76581.74,3.3,-0.99983,0.0,0.01174]
[1779245807771,36.04,76581.74,3.3,-0.99983,0.0,0.01174]
[1779245807792,36.04,76584.11,3.3,-0.99983,0.0,0.01189]
[1779245808709,36.04,76586.86,3.3,-0.99983,0.0,0.01207]
[1779245809716,36.04,76587.98,3.3,-0.99983,0.0,0.01214]
[1779245812045,36.04,76588.68,3.3,-0.99983,0.0,0.01219]
[1779245812272,36.04,76588.68,3.3,-0.99983,0.0,0.01219]
[1779245817773,36.04,76588.65,3.3,-0.99983,0.0,0.01219]
[1779245822708,36.04,76588.58,3.3,-0.99983,0.0,0.01218]
[1779245822771,36.04,76588.58,3.3,-0.99983,0.0,0.01218]
[1779245822852,36.04,76588.58,3.3,-0.99983,0.0,0.01218]
[1779245825051,36.04,76589.14,3.3,-0.99983,0.0,0.01222]
[1779245825273,36.04,76589.14,3.3,-0.99983,0.0,0.01222]
[1779245832879,36.04,76588.4,3.3,-0.99983,0.0,0.01217]
[1779245836971,36.04,76587.89,3.3,-0.99983,0.0,0.01214]
[1779245837020,36.04,76587.89,3.3,-0.99983,0.0,0.01214]
[1779245837121,36.04,76587.83,3.3,-0.99983,0.0,0.01213]
[1779245837914,36.04,76598.84,3.3,-0.99982,0.0,0.01288]
[1779245838921,36.04,76604.59,3.3,-0.99981,0.0,0.01328]
[1779245840026,36.04,76604.59,3.3,-0.99981,0.0,0.01328]
[1779245841273,36.04,76604.96,3.3,-0.99981,0.0,0.01331]
[1779245841942,36.04,76600.23,3.3,-0.99981,0.0,0.01297]
[1779245843191,36.04,76600.23,3.3,-0.99981,0.0,0.01297]
[1779245843271,36.04,76600.23,3.3,-0.99981,0.0,0.01297]
[1779245843290,36.04,76597.5,3.3,-0.99982,0.0,0.01278]
[1779245848534,36.04,76597.81,3.3,-0.99982,0.0,0.0128]
[1779245848770,36.04,76597.81,3.3,-0.99982,0.0,0.0128]
[1779245851005,36.04,76597.68,3.3,-0.99982,0.0,0.01251]
[1779245854792,36.04,76598.04,3.3,-0.99982,0.0,0.01253]
[1779245855022,36.04,76598.04,3.3,-0.99982,0.0,0.01253]
[1779245855033,36.04,76600.46,3.3,-0.99982,0.0,0.0127]
[1779245855620,36.04,76600.46,3.3,-0.99982,0.0,0.0127]
[1779245855774,36.04,76600.46,3.3,-0.99982,0.0,0.0127]
[1779245856040,36.04,76601.65,3.3,-0.99982,0.0,0.01278]
[1779245858054,36.04,76603.0,3.3,-0.99982,0.0,0.01287]
[1779245861075,36.04,76608.15,3.3,-0.99981,0.0,0.01323]
[1779245862082,36.04,76610.42,3.3,-0.99981,0.0,0.0134]
[1779245866111,36.04,76613.28,3.3,-0.9998,0.0,0.01361]
[1779245867117,36.04,76619.13,3.3,-0.9998,0.0,0.01404]
[1779245873163,36.04,76621.11,3.3,-0.9998,0.0,0.01419]
[1779245874638,36.04,76620.13,3.3,-0.9998,0.0,0.01411]
[1779245875272,36.04,76620.13,3.3,-0.9998,0.0,0.01411]
[1779245881219,36.04,76619.82,3.3,-0.9998,0.0,0.01409]
[1779245883470,36.04,76620.75,3.3,-0.9998,0.0,0.01416]
[1779245883520,36.04,76620.75,3.3,-0.9998,0.0,0.01416]
[1779245883233,36.04,76621.95,3.3,-0.99979,0.0,0.01425]
[1779245883726,36.04,76621.95,3.3,-0.99979,0.0,0.01425]
[1779245883769,36.04,76621.95,3.3,-0.99979,0.0,0.01425]
[1779245884240,36.04,76621.86,3.3,-0.99979,0.0,0.01425]
[1779245886249,36.04,76621.03,3.3,-0.9998,0.0,0.01418]
[1779245886270,36.04,76621.03,3.3,-0.9998,0.0,0.01418]
[1779245886351,36.04,76622.09,3.3,-0.99979,0.0,0.01426]
[1779245890327,36.04,76622.32,3.3,-0.99979,0.0,0.01428]
[1779245890440,36.04,76622.32,3.3,-0.99979,0.0,0.01428]
[1779245890521,36.04,76622.32,3.3,-0.99979,0.0,0.01428]
[1779245890457,36.04,76623.28,3.3,-0.99979,0.0,0.01435]
[1779245896324,36.04,76623.85,3.3,-0.99979,0.0,0.0144]
[1779245897331,36.04,76628.6,3.3,-0.99979,0.0,0.01477]
[1779245898402,36.04,76628.6,3.3,-0.99979,0.0,0.01477]
[1779245898521,36.04,76628.6,3.3,-0.99979,0.0,0.01477]
[1779245898453,36.04,76632.5,3.3,-0.99978,0.0,0.01508]
[1779245898692,36.04,76632.5,3.3,-0.99978,0.0,0.01508]
[1779245898769,36.04,76632.5,3.3,-0.99978,0.0,0.01508]
[1779245899345,36.04,76633.86,3.3,-0.99978,0.0,0.01519]
[1779245900351,36.04,76636.28,3.3,-0.99978,0.0,0.01538]
[1779245901359,36.04,76638.28,3.3,-0.99977,0.0,0.01555]
[1779245906191,36.04,76637.3,3.3,-0.99978,0.0,0.01547]
[1779245906270,36.04,76637.3,3.3,-0.99978,0.0,0.01547]
[1779245907400,36.04,76635.51,3.3,-0.99978,0.0,0.01532]
[1779245908408,36.04,76633.57,3.3,-0.99978,0.0,0.01516]
[1779245909414,36.04,76635.87,3.3,-0.99978,0.0,0.01535]
[1779245910266,36.04,76635.87,3.3,-0.99978,0.0,0.01535]
[1779245910271,36.04,76635.87,3.3,-0.99978,0.0,0.01535]
[1779245910521,36.04,76635.87,3.3,-0.99978,0.0,0.01535]
[1779245910421,36.04,76637.34,3.3,-0.99978,0.0,0.01547]
[1779245911429,36.04,76638.28,3.3,-0.99978,0.0,0.01521]
[1779245916464,36.04,76635.5,3.3,-0.99978,0.0,0.01498]
[1779245917187,36.04,76635.5,3.3,-0.99978,0.0,0.01498]
[1779245917269,36.04,76635.5,3.3,-0.99978,0.0,0.01498]
[1779245917471,36.04,76631.62,3.3,-0.99979,0.0,0.01468]
[1779245917704,36.04,76631.62,3.3,-0.99979,0.0,0.01468]
[1779245917770,36.04,76631.62,3.3,-0.99979,0.0,0.01468]
[1779245918478,36.04,76631.11,3.3,-0.99979,0.0,0.01464]
[1779245924520,36.04,76631.93,3.3,-0.99979,0.0,0.0147]
[1779245926534,36.04,76631.71,3.3,-0.99979,0.0,0.01468]
[1779245926771,36.04,76631.71,3.3,-0.99979,0.0,0.01468]
[1779245934590,36.04,76631.48,3.3,-0.99979,0.0,0.01467]
[1779245939122,36.04,76631.28,3.3,-0.99979,0.0,0.01465]
[1779245939269,36.04,76631.28,3.3,-0.99979,0.0,0.01465]
[1779245939527,36.04,76631.28,3.3,-0.99979,0.0,0.01465]
[1779245939771,36.04,76631.49,3.3,-0.99979,0.0,0.01467]
[1779245939871,36.04,76631.31,3.3,-0.99979,0.0,0.01465]
[1779245941639,36.04,76629.98,3.3,-0.99979,0.0,0.01455]
[1779245942867,36.04,76629.98,3.3,-0.99979,0.0,0.01455]
[1779245942882,36.04,76629.98,3.3,-0.99979,0.0,0.01455]
[1779245942983,36.04,76620.49,3.3,-0.9998,0.0,0.01383]
[1779245943653,36.04,76618.05,3.3,-0.9998,0.0,0.01365]
[1779245945667,36.04,76616.72,3.3,-0.99981,0.0,0.01355]
[1779245947031,36.04,76616.72,3.3,-0.99981,0.0,0.01355]
[1779245947273,36.04,76616.72,3.3,-0.99981,0.0,0.01355]
[1779245947356,36.04,76616.46,3.3,-0.99981,0.0,0.01353]
[1779245950713,36.04,76616.24,3.3,-0.99981,0.0,0.01351]
[1779245950769,36.04,76616.24,3.3,-0.99981,0.0,0.01351]
[1779245957752,36.04,76611.27,3.3,-0.99981,0.0,0.01316]
[1779245958795,36.04,76611.27,3.3,-0.99981,0.0,0.01316]
[1779245959026,36.04,76611.27,3.3,-0.99981,0.0,0.01316]
[1779245959046,36.04,76608.16,3.3,-0.99981,0.0,0.01294]
[1779245959701,36.04,76608.16,3.3,-0.99981,0.0,0.01294]
[1779245959772,36.04,76608.16,3.3,-0.99981,0.0,0.01294]
[1779245959868,36.04,76607.15,3.3,-0.99982,0.0,0.01287]
[1779245963926,36.04,76606.26,3.3,-0.99982,0.0,0.01281]
[1779245964022,36.04,76606.26,3.3,-0.99982,0.0,0.01281]
[1779245970842,36.04,76608.01,3.3,-0.99981,0.0,0.01293]
[1779245971849,36.04,76608.84,3.3,-0.99982,0.0,0.01269]
[1779245972721,36.04,76608.84,3.3,-0.99982,0.0,0.01269]
[1779245972769,36.04,76608.84,3.3,-0.99982,0.0,0.01269]
[1779245972856,36.04,76610.44,3.3,-0.99982,0.0,0.0128]
[1779245973750,36.04,76610.44,3.3,-0.99982,0.0,0.0128]
[1779245973772,36.04,76610.44,3.3,-0.99982,0.0,0.0128]
[1779245974203,36.04,76610.44,3.3,-0.99982,0.0,0.0128]
[1779245978832,36.04,76610.71,3.3,-0.99982,0.0,0.01282]
[1779245979019,36.04,76610.71,3.3,-0.99982,0.0,0.01282]
[1779245979039,36.04,76613.92,3.3,-0.99981,0.0,0.01305]
[1779245984940,36.04,76614.79,3.3,-0.99981,0.0,0.01311]
[1779245986954,36.04,76613.09,3.3,-0.99981,0.0,0.01299]
[1779245990074,36.04,76612.98,3.3,-0.99981,0.0,0.01298]
[1779245990269,36.04,76612.98,3.3,-0.99981,0.0,0.01298]
[1779245990971,36.04,76612.92,3.3,-0.99981,0.0,0.01298]
[1779245991023,36.04,76612.92,3.3,-0.99981,0.0,0.01298]
[1779245991070,36.04,76613.25,3.3,-0.99981,0.0,0.013]
[1779245995010,36.04,76614.77,3.3,-0.99981,0.0,0.01311]
[1779246000045,36.04,76615.56,3.3,-0.99981,0.0,0.01316]
[1779246001380,36.04,76615.56,3.3,-0.99981,0.0,0.01316]
[1779246001520,36.04,76615.56,3.3,-0.99981,0.0,0.01316]
[1779246004145,36.04,76615.65,3.3,-0.99981,0.0,0.01317]
[1779246004181,36.04,76611.35,3.3,-0.99982,0.0,0.01287]
[1779246005477,36.04,76611.35,3.3,-0.99982,0.0,0.01287]
[1779246005522,36.04,76611.35,3.3,-0.99982,0.0,0.01287]
[1779246005622,36.04,76605.36,3.3,-0.99982,0.0,0.01246]
[1779246006087,36.04,76606.93,3.3,-0.99982,0.0,0.01256]
[1779246008101,36.04,76605.18,3.3,-0.99982,0.0,0.01244]
[1779246010866,36.04,76604.94,3.3,-0.99982,0.0,0.01243]
[1779246011020,36.04,76604.94,3.3,-0.99982,0.0,0.01243]
[1779246011123,36.04,76599.96,3.3,-0.99983,0.0,0.0121]
[1779246012130,36.04,76597.5,3.3,-0.99983,0.0,0.01194]
[1779246014390,36.04,76597.18,3.3,-0.99983,0.0,0.01191]
[1779246014520,36.04,76597.18,3.3,-0.99983,0.0,0.01191]
[1779246014621,36.04,76596.75,3.3,-0.99983,0.0,0.01189]
[1779246017165,36.04,76598.28,3.3,-0.99983,0.0,0.01199]
[1779246018176,36.04,76596.02,3.3,-0.99983,0.0,0.01184]
[1779246019180,36.04,76582.76,3.3,-0.99984,0.0,0.01101]
[1779246020187,36.04,76580.93,3.3,-0.99985,0.0,0.0109]
[1779246023209,36.04,76584.22,3.3,-0.99984,0.0,0.0111]
[1779246028245,36.04,76584.48,3.3,-0.99984,0.0,0.01112]
[1779246030259,36.04,76588.35,3.3,-0.99984,0.0,0.01135]
[1779246031266,36.04,76589.67,3.3,-0.99984,0.0,0.01117]
[1779246034288,36.04,76588.22,3.3,-0.99984,0.0,0.01108]
[1779246036301,36.04,76589.29,3.3,-0.99984,0.0,0.01115]
[1779246037309,36.04,76587.28,3.3,-0.99984,0.0,0.01103]
[1779246042344,36.04,76587.68,3.3,-0.99984,0.0,0.01105]
[1779246047379,36.04,76588.2,3.3,-0.99984,0.0,0.01108]
[1779246051407,36.04,76587.23,3.3,-0.99984,0.0,0.01102]
[1779246053421,36.04,76585.26,3.3,-0.99985,0.0,0.01091]
[1779246054428,36.04,76584.26,3.3,-0.99985,0.0,0.01085]
[1779246056442,36.04,76583.31,3.3,-0.99985,0.0,0.01079]
[1779246060471,36.04,76580.06,3.3,-0.99985,0.0,0.0106]
[1779246061478,36.04,76576.44,3.3,-0.99985,0.0,0.01039]
[1779246063492,36.04,76572.86,3.3,-0.99986,0.0,0.01019]
[1779246064499,36.04,76562.61,3.3,-0.99986,0.0,0.00962]
[1779246065506,36.04,76555.21,3.3,-0.99987,0.0,0.00924]
[1779246066513,36.04,76545.29,3.3,-0.99988,0.0,0.00874]
[1779246067530,36.04,76539.97,3.3,-0.99988,0.0,0.00848]
[1779246068538,36.04,76537.24,3.3,-0.99988,0.0,0.00835]
[1779246068932,36.04,76537.24,3.3,-0.99988,0.0,0.00835]
[1779246069277,36.04,76537.24,3.3,-0.99988,0.0,0.00835]
[1779246074589,36.04,76538.19,3.3,-0.99988,0.0,0.0084]
[1779246075591,36.04,76544.32,3.3,-0.99988,0.0,0.00869]
[1779246076598,36.04,76550.29,3.3,-0.99987,0.0,0.00899]
[1779246079272,36.04,76550.49,3.3,-0.99987,0.0,0.009]
[1779246079450,36.04,76550.49,3.3,-0.99987,0.0,0.009]
[1779246079520,36.04,76550.49,3.3,-0.99987,0.0,0.009]
[1779246079618,36.04,76550.72,3.3,-0.99987,0.0,0.00901]
[1779246084654,36.04,76550.81,3.3,-0.99987,0.0,0.00901]
[1779246086667,36.04,76549.42,3.3,-0.99987,0.0,0.00894]
[1779246087674,36.04,76544.77,3.3,-0.99988,0.0,0.00871]
[1779246088435,36.04,76544.77,3.3,-0.99988,0.0,0.00871]
[1779246088521,36.04,76544.77,3.3,-0.99988,0.0,0.00871]
[1779246091653,36.04,76544.32,3.3,-0.99988,0.0,0.00869]
[1779246091702,36.04,76540.1,3.3,-0.99988,0.0,0.00828]
[1779246091769,36.04,76540.1,3.3,-0.99988,0.0,0.00828]
[1779246091864,36.04,76540.1,3.3,-0.99988,0.0,0.00828]
[1779246092019,36.04,76540.1,3.3,-0.99988,0.0,0.00828]
[1779246092710,36.04,76543.36,3.3,-0.99988,0.0,0.00844]
[1779246093717,36.04,76547.08,3.3,-0.99988,0.0,0.00862]
[1779246094433,36.04,76547.08,3.3,-0.99988,0.0,0.00862]
[1779246094522,36.04,76547.08,3.3,-0.99988,0.0,0.00862]
[1779246094724,36.04,76546.09,3.3,-0.99988,0.0,0.00857]
[1779246095372,36.04,76546.09,3.3,-0.99988,0.0,0.00857]
[1779246095519,36.04,76546.09,3.3,-0.99988,0.0,0.00857]
[1779246095731,36.04,76549.28,3.3,-0.99988,0.0,0.00872]
[1779246100163,36.04,76549.36,3.3,-0.99988,0.0,0.00873]
[1779246100270,36.04,76549.36,3.3,-0.99988,0.0,0.00873]
[1779246100372,36.04,76547.57,3.3,-0.99988,0.0,0.00864]
[1779246100766,36.04,76546.15,3.3,-0.99988,0.0,0.00857]
[1779246101773,36.04,76547.44,3.3,-0.99988,0.0,0.00863]
[1779246106808,36.04,76547.45,3.3,-0.99988,0.0,0.00863]
[1779246107815,36.04,76548.73,3.3,-0.99988,0.0,0.0087]
[1779246109440,36.04,76548.73,3.3,-0.99988,0.0,0.0087]
[1779246109519,36.04,76548.73,3.3,-0.99988,0.0,0.0087]
[1779246109720,36.04,76548.73,3.3,-0.99988,0.0,0.0087]
[1779246109771,36.04,76548.84,3.3,-0.99988,0.0,0.0087]
[1779246109829,36.04,76552.39,3.3,-0.99988,0.0,0.00888]
[1779246110836,36.04,76553.36,3.3,-0.99987,0.0,0.00892]
[1779246112553,36.04,76553.36,3.3,-0.99987,0.0,0.00892]
[1779246112770,36.04,76553.36,3.3,-0.99987,0.0,0.00892]
[1779246114144,36.04,76554.35,3.3,-0.99987,0.0,0.00897]
[1779246114269,36.04,76554.35,3.3,-0.99987,0.0,0.00897]
[1779246114370,36.04,76556.37,3.3,-0.99987,0.0,0.00908]
[1779246114864,36.04,76557.85,3.3,-0.99987,0.0,0.00915]
[1779246117746,36.04,76557.79,3.3,-0.99987,0.0,0.00915]
[1779246117769,36.04,76557.79,3.3,-0.99987,0.0,0.00915]
[1779246117884,36.04,76555.56,3.3,-0.99987,0.0,0.00903]
[1779246118892,36.04,76556.56,3.3,-0.99987,0.0,0.00908]
[1779246121422,36.04,76556.78,3.3,-0.99987,0.0,0.0091]
[1779246121520,36.04,76556.78,3.3,-0.99987,0.0,0.0091]
[1779246121656,36.04,76556.78,3.3,-0.99987,0.0,0.0091]
[1779246121770,36.04,76556.78,3.3,-0.99987,0.0,0.0091]
[1779246121751,36.04,76556.49,3.3,-0.99987,0.0,0.00908]
[1779246121913,36.04,76552.22,3.3,-0.99988,0.0,0.00887]
[1779246122922,36.04,76551.34,3.3,-0.99988,0.0,0.00882]
[1779246123927,36.04,76550.45,3.3,-0.99988,0.0,0.00878]
[1779246124934,36.04,76551.24,3.3,-0.99988,0.0,0.00882]
[1779246128592,36.04,76551.5,3.3,-0.99988,0.0,0.00883]
[1779246128770,36.04,76551.5,3.3,-0.99988,0.0,0.00883]
[1779246128693,36.04,76551.67,3.3,-0.99988,0.0,0.00884]
[1779246129070,36.04,76551.67,3.3,-0.99988,0.0,0.00884]
[1779246129271,36.04,76551.67,3.3,-0.99988,0.0,0.00884]
[1779246129371,36.04,76551.83,3.3,-0.99988,0.0,0.00885]
[1779246129969,36.04,76550.95,3.3,-0.99988,0.0,0.0088]
[1779246133022,36.04,76550.89,3.3,-0.99988,0.0,0.0088]
[1779246133269,36.04,76550.89,3.3,-0.99988,0.0,0.0088]
[1779246133309,36.04,76550.89,3.3,-0.99988,0.0,0.0088]
[1779246133520,36.04,76550.89,3.3,-0.99988,0.0,0.0088]
[1779246133549,36.04,76551.62,3.3,-0.99988,0.0,0.00884]
[1779246133997,36.04,76553.9,3.3,-0.99987,0.0,0.00895]
[1779246135009,36.04,76554.93,3.3,-0.99987,0.0,0.009]
[1779246136011,36.04,76555.61,3.3,-0.99987,0.0,0.00904]
[1779246136822,36.04,76555.61,3.3,-0.99987,0.0,0.00904]
[1779246137026,36.04,76555.61,3.3,-0.99987,0.0,0.00904]
[1779246137077,36.04,76556.91,3.3,-0.99987,0.0,0.0091]
[1779246138025,36.04,76559.18,3.3,-0.99987,0.0,0.00922]
[1779246140044,36.04,76558.29,3.3,-0.99987,0.0,0.00917]
[1779246141051,36.04,76556.24,3.3,-0.99987,0.0,0.00907]
[1779246142661,36.04,76556.24,3.3,-0.99987,0.0,0.00907]
[1779246142771,36.04,76556.24,3.3,-0.99987,0.0,0.00907]
[1779246144072,36.04,76557.11,3.3,-0.99987,0.0,0.00911]
[1779246146085,36.04,76555.78,3.3,-0.99987,0.0,0.00905]
[1779246149704,36.04,76557.66,3.3,-0.99987,0.0,0.00914]
[1779246150116,36.04,76557.66,3.3,-0.99987,0.0,0.00914]
[1779246150269,36.04,76557.66,3.3,-0.99987,0.0,0.00914]
[1779246150370,36.04,76559.13,3.3,-0.99987,0.0,0.00922]
[1779246151121,36.04,76560.94,3.3,-0.99987,0.0,0.00909]
[1779246153270,36.04,76561.09,3.3,-0.99987,0.0,0.00909]
[1779246153809,36.04,76561.09,3.3,-0.99987,0.0,0.00909]
[1779246153372,36.04,76561.12,3.3,-0.99987,0.0,0.0091]
[1779246156956,36.04,76561.68,3.3,-0.99987,0.0,0.00912]
[1779246157019,36.04,76561.68,3.3,-0.99987,0.0,0.00912]
[1779246162581,36.04,76560.65,3.3,-0.99987,0.0,0.00907]
[1779246162672,36.04,76556.18,3.3,-0.99988,0.0,0.00885]
[1779246162868,36.04,76556.18,3.3,-0.99988,0.0,0.00885]
[1779246163020,36.04,76556.18,3.3,-0.99988,0.0,0.00885]
[1779246164216,36.04,76552.03,3.3,-0.99988,0.0,0.00864]
[1779246165049,36.04,76552.03,3.3,-0.99988,0.0,0.00864]
[1779246165271,36.04,76552.03,3.3,-0.99988,0.0,0.00864]
[1779246165357,36.04,76547.43,3.3,-0.99988,0.0,0.00842]
[1779246168593,36.04,76547.31,3.3,-0.99988,0.0,0.00842]
[1779246168770,36.04,76547.31,3.3,-0.99988,0.0,0.00842]
[1779246168785,36.04,76545.48,3.3,-0.99988,0.0,0.00833]
[1779246170258,36.04,76547.63,3.3,-0.99988,0.0,0.00843]
[1779246174286,36.04,76550.45,3.3,-0.99988,0.0,0.00857]
[1779246175469,36.04,76550.45,3.3,-0.99988,0.0,0.00857]
[1779246175520,36.04,76550.45,3.3,-0.99988,0.0,0.00857]
[1779246176965,36.04,76550.4,3.3,-0.99988,0.0,0.00857]
[1779246177021,36.04,76550.4,3.3,-0.99988,0.0,0.00857]
[1779246177307,36.04,76550.8,3.3,-0.99988,0.0,0.00859]
[1779246178314,36.04,76552.79,3.3,-0.99988,0.0,0.00868]
[1779246179320,36.04,76555.77,3.3,-0.99988,0.0,0.00883]
[1779246180372,36.04,76555.77,3.3,-0.99988,0.0,0.00883]
[1779246180520,36.04,76555.77,3.3,-0.99988,0.0,0.00883]
[1779246180550,36.04,76553.39,3.3,-0.99988,0.0,0.00871]
[1779246184320,36.04,76552.67,3.3,-0.99988,0.0,0.00868]
[1779246184519,36.04,76552.67,3.3,-0.99988,0.0,0.00868]
[1779246184549,36.04,76555.22,3.3,-0.99988,0.0,0.0088]
[1779246185148,36.04,76555.22,3.3,-0.99988,0.0,0.0088]
[1779246185269,36.04,76555.22,3.3,-0.99988,0.0,0.0088]
[1779246185363,36.04,76555.87,3.3,-0.99988,0.0,0.00883]
[1779246190398,36.04,76555.9,3.3,-0.99988,0.0,0.00883]
[1779246197447,36.04,76556.28,3.3,-0.99988,0.0,0.00885]
[1779246202843,36.04,76556.47,3.3,-0.99988,0.0,0.00886]
[1779246205269,36.04,76556.53,3.3,-0.99988,0.0,0.00887]
[1779246206510,36.04,76561.64,3.3,-0.99987,0.0,0.00912]
[1779246206971,36.04,76561.64,3.3,-0.99987,0.0,0.00912]
[1779246207020,36.04,76561.64,3.3,-0.99987,0.0,0.00912]
[1779246207517,36.04,76561.4,3.3,-0.99987,0.0,0.00911]
[1779246211544,36.04,76560.97,3.3,-0.99987,0.0,0.00887]
[1779246216408,36.04,76561.44,3.3,-0.99987,0.0,0.00889]
[1779246216527,36.04,76561.44,3.3,-0.99987,0.0,0.00889]
[1779246216580,36.04,76557.49,3.3,-0.99988,0.0,0.0087]
[1779246217587,36.04,76547.32,3.3,-0.99988,0.0,0.00821]
[1779246218790,36.04,76547.32,3.3,-0.99988,0.0,0.00821]
[1779246218874,36.04,76547.34,3.3,-0.99988,0.0,0.00822]
[1779246219025,36.04,76547.34,3.3,-0.99988,0.0,0.00822]
[1779246223770,36.04,76555.52,3.3,-0.99988,0.0,0.0086]
[1779246225643,36.04,76558.21,3.3,-0.99988,0.0,0.00873]
[1779246227275,36.04,76558.72,3.3,-0.99988,0.0,0.00876]
[1779246227392,36.04,76558.72,3.3,-0.99988,0.0,0.00876]
[1779246227520,36.04,76558.72,3.3,-0.99988,0.0,0.00876]
[1779246227657,36.04,76559.26,3.3,-0.99988,0.0,0.00879]
[1779246230678,36.04,76561.59,3.3,-0.99987,0.0,0.0089]
[1779246232715,36.04,76562.32,3.3,-0.99987,0.0,0.00894]
[1779246232772,36.04,76562.32,3.3,-0.99987,0.0,0.00894]
[1779246233699,36.04,76570.76,3.3,-0.99987,0.0,0.00937]
[1779246234705,36.04,76570.34,3.3,-0.99987,0.0,0.00935]
[1779246237494,36.04,76569.65,3.3,-0.99987,0.0,0.00931]
[1779246237523,36.04,76569.65,3.3,-0.99987,0.0,0.00931]
[1779246237605,36.04,76569.65,3.3,-0.99987,0.0,0.00931]
[1779246237773,36.04,76569.65,3.3,-0.99987,0.0,0.00931]
[1779246237874,36.04,76569.19,3.3,-0.99987,0.0,0.00929]
[1779246241959,36.04,76570.15,3.3,-0.99987,0.0,0.00934]
[1779246242022,36.04,76570.15,3.3,-0.99987,0.0,0.00934]
[1779246243769,36.04,76568.97,3.3,-0.99987,0.0,0.00928]
[1779246246790,36.04,76566.17,3.3,-0.99987,0.0,0.00913]
[1779246247217,36.04,76566.17,3.3,-0.99987,0.0,0.00913]
[1779246247270,36.04,76566.17,3.3,-0.99987,0.0,0.00913]
[1779246247611,36.04,76566.17,3.3,-0.99987,0.0,0.00913]
[1779246247771,36.04,76566.17,3.3,-0.99987,0.0,0.00913]
[1779246247797,36.04,76564.55,3.3,-0.99987,0.0,0.00905]
[1779246252722,36.04,76565.64,3.3,-0.99987,0.0,0.00911]
[1779246252771,36.04,76565.64,3.3,-0.99987,0.0,0.00911]
[1779246252832,36.04,76564.39,3.3,-0.99987,0.0,0.00904]
[1779246256431,36.04,76564.89,3.3,-0.99987,0.0,0.00907]
[1779246256522,36.04,76564.89,3.3,-0.99987,0.0,0.00907]
[1779246256713,36.04,76564.89,3.3,-0.99987,0.0,0.00907]
[1779246256774,36.04,76564.89,3.3,-0.99987,0.0,0.00907]
[1779246256859,36.04,76563.81,3.3,-0.99987,0.0,0.00901]
[1779246258433,36.04,76564.54,3.3,-0.99987,0.0,0.00905]
[1779246258520,36.04,76564.54,3.3,-0.99987,0.0,0.00905]
[1779246258873,36.04,76562.68,3.3,-0.99987,0.0,0.00896]
[1779246261933,36.04,76560.57,3.3,-0.99988,0.0,0.00885]
[1779246261976,36.04,76560.57,3.3,-0.99988,0.0,0.00885]
[1779246262415,36.04,76560.57,3.3,-0.99988,0.0,0.00885]
[1779246262522,36.04,76560.57,3.3,-0.99988,0.0,0.00885]
[1779246262901,36.04,76559.06,3.3,-0.99988,0.0,0.00878]
[1779246266401,36.04,76558.38,3.3,-0.99988,0.0,0.00874]
[1779246266523,36.04,76558.38,3.3,-0.99988,0.0,0.00874]
[1779246266930,36.04,76556.79,3.3,-0.99988,0.0,0.00866]
[1779246267821,36.04,76556.79,3.3,-0.99988,0.0,0.00866]
[1779246267936,36.04,76557.35,3.3,-0.99988,0.0,0.00869]
[1779246268023,36.04,76557.35,3.3,-0.99988,0.0,0.00869]
[1779246271964,36.04,76557.15,3.3,-0.99988,0.0,0.00847]
[1779246273978,36.04,76558.31,3.3,-0.99988,0.0,0.00853]
[1779246276015,36.04,76558.58,3.3,-0.99988,0.0,0.00854]
[1779246276024,36.04,76558.58,3.3,-0.99988,0.0,0.00854]
[1779246279830,36.04,76559.07,3.3,-0.99988,0.0,0.00856]
[1779246279872,36.04,76559.02,3.3,-0.99988,0.0,0.00856]
[1779246280022,36.04,76559.02,3.3,-0.99988,0.0,0.00856]
[1779246280602,36.04,76559.02,3.3,-0.99988,0.0,0.00856]
[1779246280772,36.04,76559.02,3.3,-0.99988,0.0,0.00856]
[1779246280839,36.04,76561.61,3.3,-0.99988,0.0,0.00869]
[1779246281034,36.04,76564.53,3.3,-0.99988,0.0,0.00883]
[1779246286630,36.04,76563.93,3.3,-0.99988,0.0,0.0088]
[1779246286771,36.04,76563.93,3.3,-0.99988,0.0,0.0088]
[1779246287310,36.04,76563.18,3.3,-0.99988,0.0,0.00876]
[1779246287521,36.04,76563.18,3.3,-0.99988,0.0,0.00876]
[1779246287621,36.04,76563.22,3.3,-0.99988,0.0,0.00877]
[1779246289099,36.04,76560.67,3.3,-0.99988,0.0,0.00864]
[1779246294490,36.04,76559.84,3.3,-0.99988,0.0,0.0086]
[1779246294519,36.04,76559.84,3.3,-0.99988,0.0,0.0086]
[1779246294550,36.04,76558.5,3.3,-0.99988,0.0,0.00854]
[1779246296141,36.04,76556.95,3.3,-0.99988,0.0,0.00846]
[1779246298446,36.04,76557.11,3.3,-0.99988,0.0,0.00847]
[1779246298521,36.04,76557.11,3.3,-0.99988,0.0,0.00847]
[1779246298848,36.04,76557.11,3.3,-0.99988,0.0,0.00847]
[1779246298870,36.04,76556.22,3.3,-0.99988,0.0,0.00843]
[1779246299020,36.04,76556.22,3.3,-0.99988,0.0,0.00843]
[1779246301175,36.04,76554.56,3.3,-0.99988,0.0,0.00835]
[1779246302183,36.04,76552.72,3.3,-0.99988,0.0,0.00826]
[1779246307115,36.04,76553.58,3.3,-0.99988,0.0,0.0083]
[1779246307273,36.04,76553.58,3.3,-0.99988,0.0,0.0083]
[1779246307372,36.04,76552.48,3.3,-0.99988,0.0,0.00825]
[1779246308225,36.04,76553.89,3.3,-0.99988,0.0,0.00832]
[1779246313260,36.04,76553.34,3.3,-0.99988,0.0,0.00829]
[1779246316742,36.04,76553.18,3.3,-0.99988,0.0,0.00828]
[1779246316769,36.04,76553.18,3.3,-0.99988,0.0,0.00828]
[1779246316842,36.04,76553.16,3.3,-0.99988,0.0,0.00828]
[1779246317599,36.04,76553.16,3.3,-0.99988,0.0,0.00828]
[1779246317770,36.04,76553.16,3.3,-0.99988,0.0,0.00828]
[1779246318296,36.04,76551.09,3.3,-0.99988,0.0,0.00819]
[1779246322325,36.04,76556.25,3.3,-0.99988,0.0,0.00843]
[1779246323358,36.04,76556.25,3.3,-0.99988,0.0,0.00843]
[1779246323523,36.04,76556.25,3.3,-0.99988,0.0,0.00843]
[1779246323624,36.04,76559.15,3.3,-0.99988,0.0,0.00857]
[1779246324804,36.04,76559.15,3.3,-0.99988,0.0,0.00857]
[1779246324878,36.04,76559.79,3.3,-0.99988,0.0,0.0086]
[1779246325024,36.04,76559.79,3.3,-0.99988,0.0,0.0086]
[1779246329031,36.04,76560.21,3.3,-0.99988,0.0,0.00862]
[1779246329283,36.04,76560.21,3.3,-0.99988,0.0,0.00862]
[1779246331585,36.04,76560.6,3.3,-0.99988,0.0,0.00864]
[1779246331769,36.04,76560.6,3.3,-0.99988,0.0,0.00864]
[1779246331870,36.04,76564.6,3.3,-0.99988,0.0,0.00862]
[1779246332395,36.04,76568.46,3.3,-0.99988,0.0,0.00881]
[1779246333698,36.04,76568.46,3.3,-0.99988,0.0,0.00881]
[1779246333772,36.04,76568.46,3.3,-0.99988,0.0,0.00881]
[1779246333873,36.04,76570.27,3.3,-0.99987,0.0,0.0089]
[1779246336426,36.04,76571.74,3.3,-0.99987,0.0,0.00897]
[1779246337432,36.04,76573.26,3.3,-0.99987,0.0,0.00905]
[1779246339447,36.04,76574.65,3.3,-0.99987,0.0,0.00912]
[1779246341707,36.04,76573.96,3.3,-0.99987,0.0,0.00909]
[1779246341776,36.04,76573.96,3.3,-0.99987,0.0,0.00909]
[1779246341871,36.04,76574.32,3.3,-0.99987,0.0,0.0091]
[1779246342469,36.04,76573.02,3.3,-0.99987,0.0,0.00904]
[1779246346503,36.04,76571.64,3.3,-0.99987,0.0,0.00897]
[1779246347279,36.04,76571.64,3.3,-0.99987,0.0,0.00897]
[1779246347504,36.04,76564.66,3.3,-0.99988,0.0,0.00862]
[1779246348827,36.04,76564.66,3.3,-0.99988,0.0,0.00862]
[1779246348926,36.04,76563.18,3.3,-0.99988,0.0,0.00855]
[1779246349021,36.04,76563.18,3.3,-0.99988,0.0,0.00855]
[1779246351532,36.04,76561.78,3.3,-0.99988,0.0,0.00848]
[1779246353590,36.04,76561.29,3.3,-0.99988,0.0,0.00846]
[1779246353774,36.04,76561.29,3.3,-0.99988,0.0,0.00846]
[1779246359916,36.04,76561.96,3.3,-0.99988,0.0,0.00849]
[1779246360036,36.04,76561.44,3.3,-0.99988,0.0,0.00847]
[1779246360838,36.04,76561.44,3.3,-0.99988,0.0,0.00847]
[1779246361020,36.04,76561.44,3.3,-0.99988,0.0,0.00847]
[1779246360871,36.04,76561.84,3.3,-0.99988,0.0,0.00849]
[1779246362611,36.04,76564.44,3.3,-0.99988,0.0,0.00861]
[1779246364917,36.04,76564.77,3.3,-0.99988,0.0,0.00863]
[1779246365023,36.04,76564.77,3.3,-0.99988,0.0,0.00863]
[1779246364948,36.04,76566.72,3.3,-0.99988,0.0,0.00872]
[1779246366640,36.04,76563.72,3.3,-0.99988,0.0,0.00858]
[1779246367698,36.04,76563.72,3.3,-0.99988,0.0,0.00858]
[1779246367775,36.04,76563.72,3.3,-0.99988,0.0,0.00858]
[1779246367857,36.04,76563.72,3.3,-0.99988,0.0,0.00858]
[1779246368021,36.04,76563.72,3.3,-0.99988,0.0,0.00858]
[1779246367914,36.04,76562.02,3.3,-0.99988,0.0,0.0085]
[1779246368653,36.04,76560.1,3.3,-0.99988,0.0,0.0084]
[1779246369660,36.04,76558.04,3.3,-0.99988,0.0,0.00831]
[1779246371899,36.04,76558.93,3.3,-0.99988,0.0,0.00835]
[1779246372021,36.04,76558.93,3.3,-0.99988,0.0,0.00835]
[1779246371941,36.04,76553.35,3.3,-0.99989,0.0,0.00809]
[1779246377003,36.04,76554.3,3.3,-0.99989,0.0,0.00813]
[1779246377021,36.04,76554.3,3.3,-0.99989,0.0,0.00813]
[1779246377273,36.04,76554.85,3.3,-0.99989,0.0,0.00816]
[1779246377520,36.04,76554.85,3.3,-0.99989,0.0,0.00816]
[1779246377718,36.04,76554.89,3.3,-0.99989,0.0,0.00816]
[1779246381921,36.04,76554.55,3.3,-0.99989,0.0,0.00814]
[1779246382020,36.04,76554.55,3.3,-0.99989,0.0,0.00814]
[1779246383760,36.04,76555.05,3.3,-0.99989,0.0,0.00817]
[1779246387787,36.04,76554.74,3.3,-0.99989,0.0,0.00815]
[1779246389802,36.04,76551.46,3.3,-0.99989,0.0,0.008]
[1779246390809,36.04,76549.49,3.3,-0.99989,0.0,0.00791]
[1779246391178,36.04,76549.49,3.3,-0.99989,0.0,0.00791]
[1779246391280,36.04,76549.49,3.3,-0.99989,0.0,0.00791]
[1779246392013,36.04,76549.49,3.3,-0.99989,0.0,0.00791]
[1779246391815,36.04,76548.75,3.3,-0.99989,0.0,0.00769]
[1779246392270,36.04,76548.75,3.3,-0.99989,0.0,0.00769]
[1779246392823,36.04,76549.12,3.3,-0.99989,0.0,0.0077]
[1779246397857,36.04,76548.55,3.3,-0.99989,0.0,0.00768]
[1779246399872,36.04,76546.98,3.3,-0.99989,0.0,0.00761]
[1779246400204,36.04,76546.98,3.3,-0.99989,0.0,0.00761]
[1779246400275,36.04,76546.98,3.3,-0.99989,0.0,0.00761]
[1779246400879,36.04,76544.58,3.3,-0.99989,0.0,0.00751]
[1779246405637,36.04,76545.11,3.3,-0.99989,0.0,0.00753]
[1779246405770,36.04,76545.11,3.3,-0.99989,0.0,0.00753]
[1779246405914,36.04,76545.06,3.3,-0.99989,0.0,0.00753]
[1779246410949,36.04,76545.58,3.3,-0.99989,0.0,0.00755]
[1779246412601,36.04,76544.81,3.3,-0.99989,0.0,0.00752]
[1779246412773,36.04,76544.81,3.3,-0.99989,0.0,0.00752]
[1779246413971,36.04,76548.13,3.3,-0.99989,0.0,0.00766]
[1779246416573,36.04,76548.23,3.3,-0.99989,0.0,0.00766]
[1779246416774,36.04,76548.23,3.3,-0.99989,0.0,0.00766]
[1779246416993,36.04,76548.16,3.3,-0.99989,0.0,0.00766]
[1779246422050,36.04,76547.85,3.3,-0.99989,0.0,0.00765]
[1779246423994,36.04,76547.87,3.3,-0.99989,0.0,0.00765]
[1779246424023,36.04,76547.87,3.3,-0.99989,0.0,0.00765]
[1779246427085,36.04,76549.97,3.3,-0.99989,0.0,0.00774]
[1779246428092,36.04,76552.03,3.3,-0.99989,0.0,0.00783]
[1779246428638,36.04,76552.03,3.3,-0.99989,0.0,0.00783]
[1779246428771,36.04,76552.03,3.3,-0.99989,0.0,0.00783]
[1779246429021,36.04,76552.03,3.3,-0.99989,0.0,0.00783]
[1779246429099,36.04,76553.65,3.3,-0.99989,0.0,0.0079]
[1779246429273,36.04,76553.65,3.3,-0.99989,0.0,0.0079]
[1779246430106,36.04,76552.43,3.3,-0.99989,0.0,0.00785]
[1779246432923,36.04,76552.14,3.3,-0.99989,0.0,0.00784]
[1779246433020,36.04,76552.14,3.3,-0.99989,0.0,0.00784]
[1779246432971,36.04,76547.84,3.3,-0.99989,0.0,0.00765]
[1779246433128,36.04,76545.73,3.3,-0.99989,0.0,0.00755]
[1779246434136,36.04,76544.6,3.3,-0.99989,0.0,0.00751]
[1779246435142,36.04,76542.71,3.3,-0.9999,0.0,0.00743]
[1779246436512,36.04,76542.71,3.3,-0.9999,0.0,0.00743]
[1779246436520,36.04,76542.71,3.3,-0.9999,0.0,0.00743]
[1779246436579,36.04,76542.71,3.3,-0.9999,0.0,0.00743]
[1779246436771,36.04,76542.71,3.3,-0.9999,0.0,0.00743]
[1779246436774,36.04,76542.5,3.3,-0.9999,0.0,0.00742]
[1779246442191,36.04,76540.94,3.3,-0.9999,0.0,0.00735]
[1779246443181,36.04,76540.94,3.3,-0.9999,0.0,0.00735]
[1779246443269,36.04,76540.94,3.3,-0.9999,0.0,0.00735]
[1779246443282,36.04,76539.78,3.3,-0.9999,0.0,0.0073]
[1779246444436,36.04,76539.78,3.3,-0.9999,0.0,0.0073]
[1779246444520,36.04,76539.78,3.3,-0.9999,0.0,0.0073]
[1779246444575,36.04,76538.44,3.3,-0.9999,0.0,0.00725]
[1779246449240,36.04,76539.81,3.3,-0.9999,0.0,0.0073]
[1779246450707,36.04,76539.81,3.3,-0.9999,0.0,0.0073]
[1779246450772,36.04,76539.81,3.3,-0.9999,0.0,0.0073]
[1779246450873,36.04,76546.23,3.3,-0.99989,0.0,0.00758]
[1779246451997,36.04,76546.23,3.3,-0.99989,0.0,0.00758]
[1779246452022,36.04,76546.23,3.3,-0.99989,0.0,0.00758]
[1779246452073,36.04,76548.75,3.3,-0.99989,0.0,0.00749]
[1779246453268,36.04,76550.73,3.3,-0.99989,0.0,0.00758]
[1779246455282,36.04,76549.61,3.3,-0.99989,0.0,0.00753]
[1779246460317,36.04,76550.23,3.3,-0.99989,0.0,0.00756]
[1779246462331,36.04,76552.47,3.3,-0.99989,0.0,0.00766]
[1779246463714,36.04,76552.47,3.3,-0.99989,0.0,0.00766]
[1779246463770,36.04,76552.47,3.3,-0.99989,0.0,0.00766]
[1779246463871,36.04,76554.61,3.3,-0.99989,0.0,0.00775]
[1779246464345,36.04,76556.13,3.3,-0.99989,0.0,0.00782]
[1779246465561,36.04,76556.13,3.3,-0.99989,0.0,0.00782]
[1779246465770,36.04,76556.13,3.3,-0.99989,0.0,0.00782]
[1779246465855,36.04,76554.84,3.3,-0.99989,0.0,0.00776]
[1779246467365,36.04,76553.46,3.3,-0.99989,0.0,0.0077]
[1779246472401,36.04,76553.94,3.3,-0.99989,0.0,0.00772]
[1779246477811,36.04,76554.15,3.3,-0.99989,0.0,0.00773]
[1779246478022,36.04,76554.15,3.3,-0.99989,0.0,0.00773]
[1779246479451,36.04,76549.07,3.3,-0.99989,0.0,0.00751]
[1779246480290,36.04,76549.07,3.3,-0.99989,0.0,0.00751]
[1779246480438,36.04,76549.07,3.3,-0.99989,0.0,0.00751]
[1779246480521,36.04,76549.07,3.3,-0.99989,0.0,0.00751]
[1779246480588,36.04,76546.45,3.3,-0.9999,0.0,0.0074]
[1779246486501,36.04,76545.09,3.3,-0.9999,0.0,0.00734]
[1779246487186,36.04,76545.09,3.3,-0.9999,0.0,0.00734]
[1779246487270,36.04,76545.09,3.3,-0.9999,0.0,0.00734]
[1779246487508,36.04,76545.02,3.3,-0.9999,0.0,0.00734]
[1779246489279,36.04,76544.57,3.3,-0.9999,0.0,0.00732]
[1779246489524,36.04,76536.91,3.3,-0.9999,0.0,0.007]
[1779246490444,36.04,76536.91,3.3,-0.9999,0.0,0.007]
[1779246490521,36.04,76536.91,3.3,-0.9999,0.0,0.007]
[1779246490621,36.04,76534.33,3.3,-0.9999,0.0,0.0069]
[1779246492545,36.04,76535.54,3.3,-0.9999,0.0,0.00695]
[1779246496573,36.04,76536.72,3.3,-0.9999,0.0,0.007]
[1779246497580,36.04,76538.22,3.3,-0.9999,0.0,0.00706]
[1779246498587,36.04,76541.12,3.3,-0.9999,0.0,0.00717]
[1779246499775,36.04,76541.12,3.3,-0.9999,0.0,0.00717]
[1779246500019,36.04,76541.12,3.3,-0.9999,0.0,0.00717]
[1779246500091,36.04,76546.94,3.3,-0.9999,0.0,0.00742]
[1779246501608,36.04,76550.09,3.3,-0.99989,0.0,0.00755]
[1779246502362,36.04,76550.09,3.3,-0.99989,0.0,0.00755]
[1779246502519,36.04,76550.09,3.3,-0.99989,0.0,0.00755]
[1779246502551,36.04,76550.09,3.3,-0.99989,0.0,0.00755]
[1779246502770,36.04,76550.09,3.3,-0.99989,0.0,0.00755]
[1779246502871,36.04,76552.34,3.3,-0.99989,0.0,0.00765]
[1779246504630,36.04,76561.53,3.3,-0.99989,0.0,0.00806]
[1779246505637,36.04,76561.13,3.3,-0.99989,0.0,0.00804]
[1779246511679,36.04,76561.72,3.3,-0.99989,0.0,0.00787]
[1779246515706,36.04,76563.05,3.3,-0.99989,0.0,0.00793]
[1779246517273,36.04,76563.5,3.3,-0.99989,0.0,0.00795]
[1779246517291,36.04,76563.5,3.3,-0.99989,0.0,0.00795]
[1779246522174,36.04,76563.95,3.3,-0.99989,0.0,0.00797]
[1779246522270,36.04,76564.12,3.3,-0.99989,0.0,0.00798]
[1779246522756,36.04,76563.93,3.3,-0.99989,0.0,0.00797]
[1779246525124,36.04,76564.06,3.3,-0.99989,0.0,0.00797]
[1779246524770,36.04,76566.17,3.3,-0.99989,0.0,0.00807]
[1779246525269,36.04,76566.17,3.3,-0.99989,0.0,0.00807]
[1779246525777,36.04,76569.07,3.3,-0.99988,0.0,0.00821]
[1779246530811,36.04,76562.89,3.3,-0.99989,0.0,0.00792]
[1779246532046,36.04,76562.89,3.3,-0.99989,0.0,0.00792]
[1779246532093,36.04,76562.69,3.3,-0.99989,0.0,0.00791]
[1779246532276,36.04,76562.69,3.3,-0.99989,0.0,0.00791]
[1779246532986,36.04,76562.69,3.3,-0.99989,0.0,0.00791]
[1779246533024,36.04,76562.69,3.3,-0.99989,0.0,0.00791]
[1779246533833,36.04,76561.21,3.3,-0.99989,0.0,0.00785]
[1779246536543,36.04,76560.91,3.3,-0.99989,0.0,0.00783]
[1779246536772,36.04,76560.91,3.3,-0.99989,0.0,0.00783]
[1779246536854,36.04,76559.1,3.3,-0.99989,0.0,0.00775]
[1779246537861,36.04,76556.36,3.3,-0.99989,0.0,0.00763]
[1779246538868,36.04,76554.94,3.3,-0.99989,0.0,0.00757]
[1779246542895,36.04,76557.0,3.3,-0.99989,0.0,0.00766]
[1779246545270,36.04,76556.57,3.3,-0.99989,0.0,0.00764]
[1779246550381,36.04,76557.42,3.3,-0.99989,0.0,0.00768]
[1779246550383,36.04,76557.42,3.3,-0.99989,0.0,0.00768]
[1779246550521,36.04,76557.42,3.3,-0.99989,0.0,0.00768]
[1779246550951,36.04,76556.83,3.3,-0.99989,0.0,0.00765]
[1779246555683,36.04,76557.02,3.3,-0.99989,0.0,0.00766]
[1779246555770,36.04,76557.02,3.3,-0.99989,0.0,0.00766]
[1779246555987,36.04,76558.29,3.3,-0.99989,0.0,0.00772]
[1779246560690,36.04,76557.38,3.3,-0.99989,0.0,0.00768]
[1779246560692,36.04,76557.38,3.3,-0.99989,0.0,0.00768]
[1779246560771,36.04,76557.38,3.3,-0.99989,0.0,0.00768]
[1779246561022,36.04,76556.84,3.3,-0.99989,0.0,0.00765]
[1779246566190,36.04,76556.32,3.3,-0.99989,0.0,0.00763]
[1779246566227,36.04,76558.36,3.3,-0.99989,0.0,0.00772]
[1779246566277,36.04,76558.36,3.3,-0.99989,0.0,0.00772]
[1779246567068,36.04,76560.3,3.3,-0.99989,0.0,0.00781]
[1779246569082,36.04,76562.48,3.3,-0.99989,0.0,0.0079]
[1779246570089,36.04,76563.51,3.3,-0.99989,0.0,0.00795]
[1779246571096,36.04,76563.57,3.3,-0.99989,0.0,0.00775]
[1779246576131,36.04,76561.31,3.3,-0.99989,0.0,0.00765]
[1779246577225,36.04,76561.31,3.3,-0.99989,0.0,0.00765]
[1779246577229,36.04,76561.31,3.3,-0.99989,0.0,0.00765]
[1779246577138,36.04,76562.52,3.3,-0.99989,0.0,0.00771]
[1779246577272,36.04,76562.52,3.3,-0.99989,0.0,0.00771]
[1779246578144,36.04,76564.13,3.3,-0.99989,0.0,0.00778]
[1779246583180,36.04,76564.5,3.3,-0.99989,0.0,0.0078]
[1779246584202,36.04,76570.46,3.3,-0.99989,0.0,0.00807]
[1779246585196,36.04,76581.85,3.3,-0.99988,0.0,0.0086]
[1779246586202,36.04,76581.41,3.3,-0.99988,0.0,0.00858]
[1779246586543,36.04,76581.41,3.3,-0.99988,0.0,0.00858]
[1779246586546,36.04,76581.41,3.3,-0.99988,0.0,0.00858]
[1779246586774,36.04,76581.41,3.3,-0.99988,0.0,0.00858]
[1779246587210,36.04,76580.21,3.3,-0.99988,0.0,0.00853]
[1779246588217,36.04,76581.47,3.3,-0.99988,0.0,0.00859]
[1779246589224,36.04,76583.12,3.3,-0.99988,0.0,0.00867]
[1779246592245,36.04,76584.33,3.3,-0.99988,0.0,0.00873]
[1779246593252,36.04,76585.38,3.3,-0.99988,0.0,0.00878]
[1779246594259,36.04,76580.86,3.3,-0.99988,0.0,0.00856]
[1779246595266,36.04,76573.28,3.3,-0.99988,0.0,0.0082]
[1779246596273,36.04,76568.93,3.3,-0.99989,0.0,0.008]
[1779246596667,36.04,76568.93,3.3,-0.99989,0.0,0.008]
[1779246596713,36.04,76568.93,3.3,-0.99989,0.0,0.008]
[1779246596771,36.04,76568.93,3.3,-0.99989,0.0,0.008]
[1779246596814,36.04,76568.93,3.3,-0.99989,0.0,0.008]
[1779246597280,36.04,76566.33,3.3,-0.99989,0.0,0.00788]
[1779246599051,36.04,76566.33,3.3,-0.99989,0.0,0.00788]
[1779246599098,36.04,76566.33,3.3,-0.99989,0.0,0.00788]
[1779246599273,36.04,76566.33,3.3,-0.99989,0.0,0.00788]
[1779246599118,36.04,76566.2,3.3,-0.99989,0.0,0.00787]
[1779246599294,36.04,76567.64,3.3,-0.99989,0.0,0.00794]
[1779246600640,36.04,76567.64,3.3,-0.99989,0.0,0.00794]
[1779246600772,36.04,76567.64,3.3,-0.99989,0.0,0.00794]
[1779246600872,36.04,76566.95,3.3,-0.99989,0.0,0.00791]
[1779246601901,36.04,76566.95,3.3,-0.99989,0.0,0.00791]
[1779246602036,36.04,76566.95,3.3,-0.99989,0.0,0.00791]
[1779246602113,36.04,76570.11,3.3,-0.99989,0.0,0.00805]
[1779246602316,36.04,76568.46,3.3,-0.99989,0.0,0.00797]
[1779246604329,36.04,76569.67,3.3,-0.99989,0.0,0.00803]
[1779246606227,36.04,76569.67,3.3,-0.99989,0.0,0.00803]
[1779246606270,36.04,76569.67,3.3,-0.99989,0.0,0.00803]
[1779246606364,36.04,76569.95,3.3,-0.99989,0.0,0.00804]
[1779246606522,36.04,76569.95,3.3,-0.99989,0.0,0.00804]
[1779246606622,36.04,76571.73,3.3,-0.99988,0.0,0.00812]
[1779246611378,36.04,76573.06,3.3,-0.99988,0.0,0.00819]
[1779246612738,36.04,76573.06,3.3,-0.99988,0.0,0.00819]
[1779246612770,36.04,76573.06,3.3,-0.99988,0.0,0.00819]
[1779246612839,36.04,76571.81,3.3,-0.99988,0.0,0.00813]
[1779246615406,36.04,76572.86,3.3,-0.99988,0.0,0.00818]
[1779246616585,36.04,76572.86,3.3,-0.99988,0.0,0.00818]
[1779246616771,36.04,76572.86,3.3,-0.99988,0.0,0.00818]
[1779246616845,36.04,76573.68,3.3,-0.99988,0.0,0.00821]
[1779246617428,36.04,76573.68,3.3,-0.99988,0.0,0.00821]
[1779246617521,36.04,76573.68,3.3,-0.99988,0.0,0.00821]
[1779246617596,36.04,76572.76,3.3,-0.99988,0.0,0.00817]
[1779246618427,36.04,76573.91,3.3,-0.99988,0.0,0.00823]
[1779246619448,36.04,76575.55,3.3,-0.99988,0.0,0.0083]
[1779246620454,36.04,76578.08,3.3,-0.99988,0.0,0.00842]
[1779246621574,36.04,76578.08,3.3,-0.99988,0.0,0.00842]
[1779246621578,36.04,76578.08,3.3,-0.99988,0.0,0.00842]
[1779246621772,36.04,76578.08,3.3,-0.99988,0.0,0.00842]
[1779246621828,36.04,76577.49,3.3,-0.99988,0.0,0.00839]
[1779246622468,36.04,76578.72,3.3,-0.99988,0.0,0.00845]
[1779246626214,36.04,76579.01,3.3,-0.99988,0.0,0.00847]
[1779246626758,36.04,76578.71,3.3,-0.99988,0.0,0.00845]
[1779246626769,36.04,76578.71,3.3,-0.99988,0.0,0.00845]
[1779246626890,36.04,76578.71,3.3,-0.99988,0.0,0.00845]
[1779246627020,36.04,76578.71,3.3,-0.99988,0.0,0.00845]
[1779246627078,36.04,76576.05,3.3,-0.99988,0.0,0.00833]
[1779246627503,36.04,76568.41,3.3,-0.99989,0.0,0.00797]
[1779246628510,36.04,76563.47,3.3,-0.99989,0.0,0.00775]
[1779246631531,36.04,76563.78,3.3,-0.99989,0.0,0.00757]
[1779246634226,36.04,76563.62,3.3,-0.99989,0.0,0.00756]
[1779246634269,36.04,76563.62,3.3,-0.99989,0.0,0.00756]
[1779246638580,36.04,76560.88,3.3,-0.99989,0.0,0.00744]
[1779246643426,36.04,76560.46,3.3,-0.9999,0.0,0.00743]
[1779246643519,36.04,76560.46,3.3,-0.9999,0.0,0.00743]
[1779246643579,36.04,76560.46,3.3,-0.9999,0.0,0.00743]
[1779246643770,36.04,76560.46,3.3,-0.9999,0.0,0.00743]
[1779246643811,36.04,76560.43,3.3,-0.9999,0.0,0.00742]
[1779246646922,36.04,76560.43,3.3,-0.9999,0.0,0.00742]
[1779246647024,36.04,76560.43,3.3,-0.9999,0.0,0.00742]
[1779246647060,36.04,76556.12,3.3,-0.9999,0.0,0.00724]
[1779246652680,36.04,76556.01,3.3,-0.9999,0.0,0.00724]
[1779246654063,36.04,76556.01,3.3,-0.9999,0.0,0.00724]
[1779246654269,36.04,76556.01,3.3,-0.9999,0.0,0.00724]
[1779246654215,36.04,76549.98,3.3,-0.9999,0.0,0.00699]
[1779246654418,36.04,76549.98,3.3,-0.9999,0.0,0.00699]
[1779246654520,36.04,76549.98,3.3,-0.9999,0.0,0.00699]
[1779246654694,36.04,76548.96,3.3,-0.9999,0.0,0.00695]
[1779246660737,36.04,76548.66,3.3,-0.9999,0.0,0.00694]
[1779246663980,36.04,76548.61,3.3,-0.9999,0.0,0.00694]
[1779246664020,36.04,76548.61,3.3,-0.9999,0.0,0.00694]
[1779246665772,36.04,76546.54,3.3,-0.9999,0.0,0.00685]
[1779246666779,36.04,76544.73,3.3,-0.9999,0.0,0.00678]
[1779246671817,36.04,76544.88,3.3,-0.9999,0.0,0.00679]
[1779246674205,36.04,76544.99,3.3,-0.9999,0.0,0.00679]
[1779246674271,36.04,76544.99,3.3,-0.9999,0.0,0.00679]
[1779246674306,36.04,76547.57,3.3,-0.9999,0.0,0.00689]
[1779246675277,36.04,76547.57,3.3,-0.9999,0.0,0.00689]
[1779246674839,36.04,76548.64,3.3,-0.9999,0.0,0.00694]
[1779246679701,36.04,76548.83,3.3,-0.9999,0.0,0.00695]
[1779246679774,36.04,76548.83,3.3,-0.9999,0.0,0.00695]
[1779246679946,36.04,76550.27,3.3,-0.9999,0.0,0.007]
[1779246680599,36.04,76550.27,3.3,-0.9999,0.0,0.007]
[1779246680776,36.04,76550.27,3.3,-0.9999,0.0,0.007]
[1779246682895,36.04,76549.37,3.3,-0.9999,0.0,0.00697]
[1779246684908,36.04,76550.34,3.3,-0.9999,0.0,0.00701]
[1779246686089,36.04,76550.34,3.3,-0.9999,0.0,0.00701]
[1779246686276,36.04,76550.34,3.3,-0.9999,0.0,0.00701]
[1779246686317,36.04,76551.52,3.3,-0.9999,0.0,0.00705]
[1779246686923,36.04,76552.35,3.3,-0.9999,0.0,0.00709]
[1779246687614,36.04,76552.35,3.3,-0.9999,0.0,0.00709]
[1779246687773,36.04,76552.35,3.3,-0.9999,0.0,0.00709]
[1779246687930,36.04,76551.52,3.3,-0.9999,0.0,0.00705]
[1779246692211,36.04,76551.78,3.3,-0.9999,0.0,0.00706]
[1779246692272,36.04,76551.78,3.3,-0.9999,0.0,0.00706]
[1779246692312,36.04,76552.94,3.3,-0.9999,0.0,0.00693]
[1779246693972,36.04,76554.51,3.3,-0.9999,0.0,0.00699]
[1779246694979,36.04,76556.01,3.3,-0.9999,0.0,0.00705]
[1779246696047,36.04,76556.01,3.3,-0.9999,0.0,0.00705]
[1779246696276,36.04,76556.01,3.3,-0.9999,0.0,0.00705]
[1779246696286,36.04,76558.07,3.3,-0.9999,0.0,0.00714]
[1779246696993,36.04,76559.89,3.3,-0.9999,0.0,0.00721]
[1779246698000,36.04,76557.98,3.3,-0.9999,0.0,0.00714]
[1779246699280,36.04,76557.98,3.3,-0.9999,0.0,0.00714]
[1779246699381,36.04,76557.45,3.3,-0.9999,0.0,0.00711]
[1779246701194,36.04,76558.0,3.3,-0.9999,0.0,0.00714]
[1779246701275,36.04,76558.0,3.3,-0.9999,0.0,0.00714]
[1779246701295,36.04,76556.58,3.3,-0.9999,0.0,0.00708]
[1779246702031,36.04,76558.16,3.3,-0.9999,0.0,0.00714]
[1779246707066,36.04,76556.99,3.3,-0.9999,0.0,0.00709]
[1779246707849,36.04,76556.99,3.3,-0.9999,0.0,0.00709]
[1779246708026,36.04,76556.99,3.3,-0.9999,0.0,0.00709]
[1779246708597,36.04,76557.76,3.3,-0.9999,0.0,0.00713]
[1779246708769,36.04,76557.76,3.3,-0.9999,0.0,0.00713]
[1779246709080,36.04,76558.07,3.3,-0.9999,0.0,0.00714]
[1779246714306,36.04,76557.4,3.3,-0.9999,0.0,0.00711]
[1779246714407,36.04,76552.66,3.3,-0.9999,0.0,0.00692]
[1779246714521,36.04,76552.66,3.3,-0.9999,0.0,0.00692]
[1779246715121,36.04,76550.97,3.3,-0.9999,0.0,0.00685]
[1779246718758,36.04,76551.79,3.3,-0.9999,0.0,0.00688]
[1779246718770,36.04,76551.79,3.3,-0.9999,0.0,0.00688]
[1779246718872,36.04,76551.79,3.3,-0.9999,0.0,0.00688]
[1779246719022,36.04,76551.79,3.3,-0.9999,0.0,0.00688]
[1779246719150,36.04,76551.76,3.3,-0.9999,0.0,0.00688]
[1779246720157,36.04,76550.42,3.3,-0.9999,0.0,0.00683]
[1779246722170,36.04,76549.26,3.3,-0.9999,0.0,0.00678]
[1779246724660,36.04,76549.94,3.3,-0.9999,0.0,0.00681]
[1779246724770,36.04,76549.94,3.3,-0.9999,0.0,0.00681]
[1779246727207,36.04,76547.97,3.3,-0.99991,0.0,0.00673]
[1779246729992,36.04,76548.81,3.3,-0.9999,0.0,0.00677]
[1779246730024,36.04,76548.81,3.3,-0.9999,0.0,0.00677]
[1779246730227,36.04,76549.58,3.3,-0.9999,0.0,0.0068]
[1779246731234,36.04,76550.97,3.3,-0.9999,0.0,0.00685]
[1779246731533,36.04,76550.97,3.3,-0.9999,0.0,0.00685]
[1779246731771,36.04,76550.97,3.3,-0.9999,0.0,0.00685]
[1779246732241,36.04,76552.72,3.3,-0.9999,0.0,0.00692]
[1779246737276,36.04,76552.63,3.3,-0.9999,0.0,0.00692]
[1779246743318,36.04,76552.84,3.3,-0.9999,0.0,0.00693]
[1779246745332,36.04,76558.07,3.3,-0.9999,0.0,0.00714]
[1779246745668,36.04,76558.07,3.3,-0.9999,0.0,0.00714]
[1779246745770,36.04,76558.07,3.3,-0.9999,0.0,0.00714]
[1779246747345,36.04,76561.49,3.3,-0.9999,0.0,0.00728]
[1779246747938,36.04,76561.49,3.3,-0.9999,0.0,0.00728]
[1779246748020,36.04,76561.49,3.3,-0.9999,0.0,0.00728]
[1779246748353,36.04,76562.64,3.3,-0.9999,0.0,0.00733]
[1779246751374,36.04,76562.23,3.3,-0.9999,0.0,0.00713]
[1779246752384,36.04,76560.88,3.3,-0.9999,0.0,0.00707]
[1779246753388,36.04,76559.31,3.3,-0.9999,0.0,0.00701]
[1779246753474,36.04,76559.31,3.3,-0.9999,0.0,0.00701]
[1779246753520,36.04,76559.31,3.3,-0.9999,0.0,0.00701]
[1779246756410,36.04,76557.02,3.3,-0.9999,0.0,0.00691]
[1779246758424,36.04,76555.18,3.3,-0.9999,0.0,0.00684]
[1779246758950,36.04,76555.18,3.3,-0.9999,0.0,0.00684]
[1779246759026,36.04,76555.18,3.3,-0.9999,0.0,0.00684]
[1779246759431,36.04,76552.04,3.3,-0.99991,0.0,0.00672]
[1779246759731,36.04,76552.04,3.3,-0.99991,0.0,0.00672]
[1779246759773,36.04,76552.04,3.3,-0.99991,0.0,0.00672]
[1779246760438,36.04,76551.47,3.3,-0.99991,0.0,0.0067]
[1779246765283,36.04,76551.04,3.3,-0.99991,0.0,0.00668]
[1779246765383,36.04,76549.72,3.3,-0.99991,0.0,0.00663]
[1779246765527,36.04,76549.72,3.3,-0.99991,0.0,0.00663]
[1779246765550,36.04,76546.33,3.3,-0.99991,0.0,0.0065]
[1779246770746,36.04,76546.68,3.3,-0.99991,0.0,0.00651]
[1779246770772,36.04,76546.68,3.3,-0.99991,0.0,0.00651]
[1779246770871,36.04,76546.76,3.3,-0.99991,0.0,0.00651]
[1779246775542,36.04,76548.62,3.3,-0.99991,0.0,0.00659]
[1779246776784,36.04,76548.62,3.3,-0.99991,0.0,0.00659]
[1779246777027,36.04,76548.62,3.3,-0.99991,0.0,0.00659]
[1779246777105,36.04,76549.79,3.3,-0.99991,0.0,0.00663]
[1779246780132,36.04,76550.6,3.3,-0.99991,0.0,0.00666]
[1779246780271,36.04,76550.6,3.3,-0.99991,0.0,0.00666]
[1779246780392,36.04,76550.6,3.3,-0.99991,0.0,0.00666]
[1779246780373,36.04,76550.42,3.3,-0.99991,0.0,0.00665]
[1779246780524,36.04,76550.42,3.3,-0.99991,0.0,0.00665]
[1779246780578,36.04,76553.06,3.3,-0.9999,0.0,0.00676]
[1779246783053,36.04,76553.4,3.3,-0.9999,0.0,0.00677]
[1779246783272,36.04,76553.4,3.3,-0.9999,0.0,0.00677]
[1779246783373,36.04,76549.82,3.3,-0.99991,0.0,0.00663]
[1779246787429,36.04,76549.1,3.3,-0.99991,0.0,0.0066]
[1779246786620,36.04,76547.91,3.3,-0.99991,0.0,0.00656]
[1779246787520,36.04,76547.91,3.3,-0.99991,0.0,0.00656]
[1779246787628,36.04,76546.58,3.3,-0.99991,0.0,0.00651]
[1779246788634,36.04,76548.61,3.3,-0.99991,0.0,0.00659]
[1779246793669,36.04,76550.02,3.3,-0.99991,0.0,0.00664]
[1779246798705,36.04,76549.76,3.3,-0.99991,0.0,0.00663]
[1779246804747,36.04,76549.86,3.3,-0.99991,0.0,0.00663]
[1779246807136,36.04,76549.93,3.3,-0.99991,0.0,0.00664]
[1779246807269,36.04,76549.93,3.3,-0.99991,0.0,0.00664]
[1779246808664,36.04,76549.77,3.3,-0.99991,0.0,0.00663]
[1779246808774,36.04,76549.77,3.3,-0.99991,0.0,0.00663]
[1779246808776,36.04,76549.81,3.3,-0.99991,0.0,0.00663]
[1779246810790,36.04,76550.91,3.3,-0.99991,0.0,0.00667]
[1779246811797,36.04,76551.27,3.3,-0.99991,0.0,0.00651]
[1779246814278,36.04,76551.24,3.3,-0.99991,0.0,0.00651]
[1779246814522,36.04,76550.47,3.3,-0.99991,0.0,0.00648]
[1779246814818,36.04,76547.91,3.3,-0.99991,0.0,0.00639]
[1779246819853,36.04,76548.29,3.3,-0.99991,0.0,0.0064]
[1779246825959,36.04,76548.36,3.3,-0.99991,0.0,0.00641]
[1779246827159,36.04,76547.81,3.3,-0.99991,0.0,0.00638]
[1779246827273,36.04,76547.81,3.3,-0.99991,0.0,0.00638]
[1779246827307,36.04,76546.03,3.3,-0.99991,0.0,0.00632]
[1779246832951,36.04,76546.81,3.3,-0.99991,0.0,0.00635]
[1779246834074,36.04,76546.81,3.3,-0.99991,0.0,0.00635]
[1779246834272,36.04,76546.81,3.3,-0.99991,0.0,0.00635]
[1779246834308,36.04,76546.81,3.3,-0.99991,0.0,0.00635]
[1779246834520,36.04,76546.81,3.3,-0.99991,0.0,0.00635]
[1779246834358,36.04,76547.29,3.3,-0.99991,0.0,0.00637]
[1779246837280,36.04,76547.22,3.3,-0.99991,0.0,0.00636]
[1779246842275,36.04,76547.47,3.3,-0.99991,0.0,0.00637]
[1779246842280,36.04,76547.47,3.3,-0.99991,0.0,0.00637]
[1779246842520,36.04,76547.47,3.3,-0.99991,0.0,0.00637]
[1779246842339,36.04,76548.43,3.3,-0.99991,0.0,0.00641]
[1779246844029,36.04,76549.76,3.3,-0.99991,0.0,0.00646]
[1779246845824,36.04,76550.08,3.3,-0.99991,0.0,0.00647]
[1779246846020,36.04,76550.08,3.3,-0.99991,0.0,0.00647]
[1779246846268,36.04,76550.08,3.3,-0.99991,0.0,0.00647]
[1779246846520,36.04,76550.08,3.3,-0.99991,0.0,0.00647]
[1779246846373,36.04,76551.32,3.3,-0.99991,0.0,0.00652]
[1779246851198,36.04,76552.16,3.3,-0.99991,0.0,0.00655]
[1779246851272,36.04,76552.16,3.3,-0.99991,0.0,0.00655]
[1779246851349,36.04,76552.16,3.3,-0.99991,0.0,0.00655]
[1779246851520,36.04,76552.16,3.3,-0.99991,0.0,0.00655]
[1779246851438,36.04,76555.74,3.3,-0.99991,0.0,0.00669]
[1779246856718,36.04,76555.16,3.3,-0.99991,0.0,0.00666]
[1779246856770,36.04,76555.16,3.3,-0.99991,0.0,0.00666]
[1779246856991,36.04,76555.16,3.3,-0.99991,0.0,0.00666]
[1779246857023,36.04,76555.16,3.3,-0.99991,0.0,0.00666]
[1779246857120,36.04,76554.84,3.3,-0.99991,0.0,0.00665]
[1779246862155,36.04,76553.93,3.3,-0.99991,0.0,0.00662]
[1779246862941,36.04,76553.93,3.3,-0.99991,0.0,0.00662]
[1779246863020,36.04,76553.93,3.3,-0.99991,0.0,0.00662]
[1779246871488,36.04,76554.51,3.3,-0.99991,0.0,0.00664]
[1779246871521,36.04,76554.51,3.3,-0.99991,0.0,0.00664]
[1779246871495,36.04,76551.59,3.3,-0.99991,0.0,0.00636]
[1779246871875,36.04,76551.59,3.3,-0.99991,0.0,0.00636]
[1779246872023,36.04,76551.59,3.3,-0.99991,0.0,0.00636]
[1779246872225,36.04,76550.67,3.3,-0.99991,0.0,0.00632]
[1779246877260,36.04,76550.56,3.3,-0.99991,0.0,0.00632]
[1779246878954,36.04,76551.09,3.3,-0.99991,0.0,0.00634]
[1779246879026,36.04,76551.09,3.3,-0.99991,0.0,0.00634]
[1779246884310,36.04,76551.42,3.3,-0.99991,0.0,0.00635]
[1779246885421,36.04,76551.42,3.3,-0.99991,0.0,0.00635]
[1779246885526,36.04,76551.42,3.3,-0.99991,0.0,0.00635]
[1779246885565,36.04,76554.76,3.3,-0.99991,0.0,0.00648]
[1779246886037,36.04,76554.76,3.3,-0.99991,0.0,0.00648]
[1779246886272,36.04,76554.76,3.3,-0.99991,0.0,0.00648]
[1779246886324,36.04,76556.25,3.3,-0.99991,0.0,0.00653]
[1779246887331,36.04,76562.54,3.3,-0.9999,0.0,0.00678]
[1779246887751,36.04,76562.54,3.3,-0.9999,0.0,0.00678]
[1779246887770,36.04,76562.54,3.3,-0.9999,0.0,0.00678]
[1779246888338,36.04,76566.79,3.3,-0.9999,0.0,0.00695]
[1779246889345,36.04,76569.88,3.3,-0.9999,0.0,0.00707]
[1779246889984,36.04,76569.88,3.3,-0.9999,0.0,0.00707]
[1779246890039,36.04,76569.88,3.3,-0.9999,0.0,0.00707]
[1779246890352,36.04,76570.98,3.3,-0.9999,0.0,0.00712]
[1779246895387,36.04,76571.93,3.3,-0.9999,0.0,0.00716]
[1779246898407,36.04,76569.23,3.3,-0.9999,0.0,0.00705]
[1779246899415,36.04,76572.24,3.3,-0.9999,0.0,0.00717]
[1779246900435,36.04,76572.24,3.3,-0.9999,0.0,0.00717]
[1779246900520,36.04,76572.24,3.3,-0.9999,0.0,0.00717]
[1779246901271,36.04,76572.38,3.3,-0.9999,0.0,0.00717]
[1779246901522,36.04,76572.38,3.3,-0.9999,0.0,0.00717]
[1779246901551,36.04,76572.31,3.3,-0.9999,0.0,0.00717]
[1779246902436,36.04,76567.69,3.3,-0.9999,0.0,0.00698]
[1779246903443,36.04,76565.54,3.3,-0.9999,0.0,0.0069]
[1779246905458,36.04,76564.41,3.3,-0.9999,0.0,0.00685]
[1779246906134,36.04,76564.41,3.3,-0.9999,0.0,0.00685]
[1779246906269,36.04,76564.41,3.3,-0.9999,0.0,0.00685]
[1779246906465,36.04,76561.44,3.3,-0.9999,0.0,0.00673]
[1779246908479,36.04,76559.97,3.3,-0.99991,0.0,0.00668]
[1779246911500,36.04,76558.45,3.3,-0.99991,0.0,0.00662]
[1779246913884,36.04,76559.15,3.3,-0.99991,0.0,0.00664]
[1779246914020,36.04,76559.15,3.3,-0.99991,0.0,0.00664]
[1779246914521,36.04,76562.43,3.3,-0.9999,0.0,0.00677]
[1779246914927,36.04,76562.43,3.3,-0.9999,0.0,0.00677]
[1779246915028,36.04,76562.43,3.3,-0.9999,0.0,0.00677]
[1779246915528,36.04,76564.99,3.3,-0.9999,0.0,0.00687]
[1779246918324,36.04,76565.02,3.3,-0.9999,0.0,0.00687]
[1779246918522,36.04,76565.02,3.3,-0.9999,0.0,0.00687]
[1779246923604,36.04,76564.97,3.3,-0.9999,0.0,0.00687]
[1779246923770,36.04,76565.84,3.3,-0.9999,0.0,0.00691]
[1779246924590,36.04,76565.52,3.3,-0.9999,0.0,0.00689]
[1779246929626,36.04,76564.89,3.3,-0.9999,0.0,0.00687]
[1779246930424,36.04,76564.89,3.3,-0.9999,0.0,0.00687]
[1779246930522,36.04,76564.89,3.3,-0.9999,0.0,0.00687]
[1779246931640,36.04,76561.27,3.3,-0.99991,0.0,0.00655]
[1779246932646,36.04,76559.76,3.3,-0.99991,0.0,0.00649]
[1779246933654,36.04,76558.55,3.3,-0.99991,0.0,0.00645]
[1779246935754,36.04,76558.03,3.3,-0.99991,0.0,0.00643]
[1779246935783,36.04,76558.03,3.3,-0.99991,0.0,0.00643]
[1779246935856,36.04,76557.93,3.3,-0.99991,0.0,0.00643]
[1779246941709,36.04,76557.52,3.3,-0.99991,0.0,0.00641]
[1779246943270,36.04,76557.52,3.3,-0.99991,0.0,0.00641]
[1779246951295,36.04,76557.66,3.3,-0.99991,0.0,0.00641]
[1779246951519,36.04,76557.66,3.3,-0.99991,0.0,0.00641]
[1779246951777,36.04,76557.63,3.3,-0.99991,0.0,0.00641]
[1779246952023,36.04,76557.63,3.3,-0.99991,0.0,0.00641]
[1779246952123,36.04,76560.27,3.3,-0.99991,0.0,0.00651]
[1779246952787,36.04,76561.35,3.3,-0.99991,0.0,0.00655]
[1779246957821,36.04,76561.27,3.3,-0.99991,0.0,0.00655]
[1779246961586,36.04,76566.0,3.3,-0.9999,0.0,0.00674]
[1779246963270,36.04,76566.24,3.3,-0.9999,0.0,0.00674]
[1779246967376,36.04,76566.44,3.3,-0.9999,0.0,0.00675]
[1779246967532,36.04,76566.44,3.3,-0.9999,0.0,0.00675]
[1779246967593,36.04,76566.2,3.3,-0.9999,0.0,0.00674]
[1779246973133,36.04,76565.75,3.3,-0.9999,0.0,0.00673]
[1779246973273,36.04,76565.75,3.3,-0.9999,0.0,0.00673]
[1779246973510,36.04,76558.54,3.3,-0.99991,0.0,0.00645]
[1779246973935,36.04,76552.79,3.3,-0.99991,0.0,0.00623]
[1779246976316,36.04,76553.56,3.3,-0.99991,0.0,0.00626]
[1779246976520,36.04,76553.56,3.3,-0.99991,0.0,0.00626]
[1779246976550,36.04,76553.25,3.3,-0.99991,0.0,0.00625]
[1779246979719,36.04,76553.18,3.3,-0.99991,0.0,0.00625]
[1779246979772,36.04,76553.18,3.3,-0.99991,0.0,0.00625]
[1779246985012,36.04,76552.66,3.3,-0.99991,0.0,0.00623]
[1779246985950,36.04,76552.66,3.3,-0.99991,0.0,0.00623]
[1779246986022,36.04,76552.66,3.3,-0.99991,0.0,0.00623]
[1779246986035,36.04,76552.66,3.3,-0.99991,0.0,0.00623]
[1779246986277,36.04,76552.66,3.3,-0.99991,0.0,0.00623]
[1779246986370,36.04,76552.44,3.3,-0.99991,0.0,0.00622]
[1779246991055,36.04,76552.78,3.3,-0.99991,0.0,0.00607]
[1779246994920,36.04,76552.02,3.3,-0.99991,0.0,0.00604]
[1779246995025,36.04,76552.02,3.3,-0.99991,0.0,0.00604]
[1779247000121,36.04,76552.28,3.3,-0.99991,0.0,0.00605]
[1779247003838,36.04,76553.15,3.3,-0.99991,0.0,0.00608]
[1779247003960,36.04,76553.15,3.3,-0.99991,0.0,0.00608]
[1779247004028,36.04,76553.15,3.3,-0.99991,0.0,0.00608]
[1779247004148,36.04,76553.4,3.3,-0.99991,0.0,0.00609]
[1779247006349,36.04,76553.76,3.3,-0.99991,0.0,0.00611]
[1779247006524,36.04,76553.76,3.3,-0.99991,0.0,0.00611]
[1779247006620,36.04,76557.24,3.3,-0.99991,0.0,0.00623]
[1779247008227,36.04,76558.22,3.3,-0.99991,0.0,0.00627]
[1779247008271,36.04,76558.22,3.3,-0.99991,0.0,0.00627]
[1779247008328,36.04,76559.34,3.3,-0.99991,0.0,0.00631]
[1779247009183,36.04,76561.1,3.3,-0.99991,0.0,0.00637]
[1779247011676,36.04,76561.69,3.3,-0.99991,0.0,0.0064]
[1779247011197,36.04,76574.21,3.3,-0.9999,0.0,0.00688]
[1779247011772,36.04,76574.21,3.3,-0.9999,0.0,0.00688]
[1779247011956,36.04,76574.21,3.3,-0.9999,0.0,0.00688]
[1779247012022,36.04,76574.21,3.3,-0.9999,0.0,0.00688]
[1779247012204,36.04,76575.63,3.3,-0.9999,0.0,0.00694]
[1779247013211,36.04,76577.52,3.3,-0.9999,0.0,0.00702]
[1779247017241,36.04,76585.05,3.3,-0.9999,0.0,0.00733]
[1779247018248,36.04,76587.76,3.3,-0.99989,0.0,0.00745]
[1779247019255,36.04,76588.82,3.3,-0.99989,0.0,0.00749]
[1779247020503,36.04,76588.82,3.3,-0.99989,0.0,0.00749]
[1779247020525,36.04,76588.82,3.3,-0.99989,0.0,0.00749]
[1779247021269,36.04,76592.22,3.3,-0.99989,0.0,0.00764]
[1779247023283,36.04,76594.25,3.3,-0.99989,0.0,0.00773]
[1779247029325,36.04,76596.14,3.3,-0.99989,0.0,0.00782]
[1779247030332,36.04,76612.04,3.3,-0.99988,0.0,0.00856]
[1779247031339,36.04,76613.29,3.3,-0.99988,0.0,0.00863]
[1779247033434,36.04,76613.29,3.3,-0.99988,0.0,0.00863]
[1779247033522,36.04,76613.29,3.3,-0.99988,0.0,0.00863]
[1779247033604,36.04,76613.29,3.3,-0.99988,0.0,0.00863]
[1779247033646,36.04,76613.36,3.3,-0.99988,0.0,0.00863]
[1779247033786,36.04,76613.36,3.3,-0.99988,0.0,0.00863]
[1779247037384,36.04,76616.24,3.3,-0.99987,0.0,0.00877]
[1779247038391,36.04,76621.24,3.3,-0.99987,0.0,0.00903]
[1779247039137,36.04,76621.24,3.3,-0.99987,0.0,0.00903]
[1779247039271,36.04,76621.24,3.3,-0.99987,0.0,0.00903]
[1779247039398,36.04,76622.36,3.3,-0.99987,0.0,0.00909]
[1779247044433,36.04,76622.28,3.3,-0.99987,0.0,0.00908]
[1779247045271,36.04,76622.28,3.3,-0.99987,0.0,0.00908]
[1779247045609,36.04,76622.28,3.3,-0.99987,0.0,0.00908]
[1779247045711,36.04,76622.31,3.3,-0.99987,0.0,0.00908]
[1779247045773,36.04,76622.31,3.3,-0.99987,0.0,0.00908]
[1779247046447,36.04,76618.72,3.3,-0.99987,0.0,0.0089]
[1779247047453,36.04,76620.62,3.3,-0.99987,0.0,0.009]
[1779247051482,36.04,76618.95,3.3,-0.99987,0.0,0.00869]
[1779247052406,36.04,76618.95,3.3,-0.99987,0.0,0.00869]
[1779247052526,36.04,76618.95,3.3,-0.99987,0.0,0.00869]
[1779247057523,36.04,76617.37,3.3,-0.99988,0.0,0.00861]
[1779247058299,36.04,76617.37,3.3,-0.99988,0.0,0.00861]
[1779247058521,36.04,76617.37,3.3,-0.99988,0.0,0.00861]
[1779247058531,36.04,76615.52,3.3,-0.99988,0.0,0.00852]
[1779247064573,36.04,76614.77,3.3,-0.99988,0.0,0.00848]
[1779247067589,36.04,76614.84,3.3,-0.99988,0.0,0.00848]
[1779247067769,36.04,76614.84,3.3,-0.99988,0.0,0.00848]
[1779247069608,36.04,76616.98,3.3,-0.99988,0.0,0.00859]
[1779247070302,36.04,76616.98,3.3,-0.99988,0.0,0.00859]
[1779247070521,36.04,76616.98,3.3,-0.99988,0.0,0.00859]
[1779247070621,36.04,76616.98,3.3,-0.99988,0.0,0.00859]
[1779247072629,36.04,76620.57,3.3,-0.99987,0.0,0.00877]
[1779247075270,36.04,76620.4,3.3,-0.99987,0.0,0.00876]
[1779247080685,36.04,76620.18,3.3,-0.99987,0.0,0.00875]
[1779247081060,36.04,76620.18,3.3,-0.99987,0.0,0.00875]
[1779247081270,36.04,76620.18,3.3,-0.99987,0.0,0.00875]
[1779247083792,36.04,76620.43,3.3,-0.99987,0.0,0.00876]
[1779247084028,36.04,76620.43,3.3,-0.99987,0.0,0.00876]
[1779247084714,36.04,76620.3,3.3,-0.99987,0.0,0.00875]
[1779247087271,36.04,76620.53,3.3,-0.99987,0.0,0.00876]
[1779247093554,36.04,76620.6,3.3,-0.99987,0.0,0.00877]
[1779247093765,36.04,76620.6,3.3,-0.99987,0.0,0.00877]
[1779247093772,36.04,76620.6,3.3,-0.99987,0.0,0.00877]
[1779247093777,36.04,76617.52,3.3,-0.99988,0.0,0.00861]
[1779247094026,36.04,76617.52,3.3,-0.99988,0.0,0.00861]
[1779247094783,36.04,76611.96,3.3,-0.99988,0.0,0.00834]
[1779247095791,36.04,76610.39,3.3,-0.99988,0.0,0.00827]
[1779247097114,36.04,76610.39,3.3,-0.99988,0.0,0.00827]
[1779247097273,36.04,76610.39,3.3,-0.99988,0.0,0.00827]
[1779247097451,36.04,76610.39,3.3,-0.99988,0.0,0.00827]
[1779247097520,36.04,76610.39,3.3,-0.99988,0.0,0.00827]
[1779247097553,36.04,76609.89,3.3,-0.99988,0.0,0.00824]
[1779247098588,36.04,76607.09,3.3,-0.99988,0.0,0.00811]
[1779247100924,36.04,76608.75,3.3,-0.99988,0.0,0.00819]
[1779247103473,36.04,76609.57,3.3,-0.99988,0.0,0.00823]
[1779247103522,36.04,76609.57,3.3,-0.99988,0.0,0.00823]
[1779247104767,36.04,76609.89,3.3,-0.99988,0.0,0.00824]
[1779247105023,36.04,76610.76,3.3,-0.99988,0.0,0.00829]
[1779247105121,36.04,76609.36,3.3,-0.99988,0.0,0.00822]
[1779247106425,36.04,76609.36,3.3,-0.99988,0.0,0.00822]
[1779247111903,36.04,76609.66,3.3,-0.99988,0.0,0.00802]
[1779247116938,36.04,76609.42,3.3,-0.99988,0.0,0.00801]
[1779247118833,36.04,76609.57,3.3,-0.99988,0.0,0.00802]
[1779247119023,36.04,76609.57,3.3,-0.99988,0.0,0.00802]
[1779247119087,36.04,76610.12,3.3,-0.99988,0.0,0.00804]
[1779247120966,36.04,76615.81,3.3,-0.99988,0.0,0.00831]
[1779247131036,36.04,76615.83,3.3,-0.99988,0.0,0.00831]
[1779247132043,36.04,76618.18,3.3,-0.99988,0.0,0.00843]
[1779247133050,36.04,76619.58,3.3,-0.99988,0.0,0.0085]
[1779247134057,36.04,76617.22,3.3,-0.99988,0.0,0.00838]
[1779247136071,36.04,76615.22,3.3,-0.99988,0.0,0.00829]
[1779247141107,36.04,76615.8,3.3,-0.99988,0.0,0.00831]
[1779247142114,36.04,76616.91,3.3,-0.99988,0.0,0.00837]
[1779247144128,36.04,76615.65,3.3,-0.99988,0.0,0.00831]
[1779247149165,36.04,76615.5,3.3,-0.99988,0.0,0.0083]
[1779247151179,36.04,76613.94,3.3,-0.99988,0.0,0.00822]
[1779247152186,36.04,76611.78,3.3,-0.99988,0.0,0.00812]
[1779247153192,36.04,76610.81,3.3,-0.99988,0.0,0.00808]
[1779247157220,36.04,76612.2,3.3,-0.99988,0.0,0.00814]
[1779247161249,36.04,76614.15,3.3,-0.99988,0.0,0.00823]
[1779247167292,36.04,76613.03,3.3,-0.99988,0.0,0.00818]
[1779247168299,36.04,76611.91,3.3,-0.99988,0.0,0.00813]
[1779247171320,36.04,76615.72,3.3,-0.99988,0.0,0.0081]
[1779247175348,36.04,76613.01,3.3,-0.99989,0.0,0.00797]
[1779247177362,36.04,76608.02,3.3,-0.99989,0.0,0.00774]
[1779247178369,36.04,76605.7,3.3,-0.99989,0.0,0.00764]
[1779247179376,36.04,76603.56,3.3,-0.99989,0.0,0.00754]
[1779247181390,36.04,76601.26,3.3,-0.99989,0.0,0.00744]
[1779247182615,36.04,76601.26,3.3,-0.99989,0.0,0.00744]
[1779247182769,36.04,76601.26,3.3,-0.99989,0.0,0.00744]
[1779247182871,36.04,76597.34,3.3,-0.9999,0.0,0.00728]
[1779247184414,36.04,76592.07,3.3,-0.9999,0.0,0.00706]
[1779247185050,36.04,76592.07,3.3,-0.9999,0.0,0.00706]
[1779247185270,36.04,76592.07,3.3,-0.9999,0.0,0.00706]
[1779247185421,36.04,76590.95,3.3,-0.9999,0.0,0.00701]
[1779247186428,36.04,76589.55,3.3,-0.9999,0.0,0.00695]
[1779247189466,36.04,76587.69,3.3,-0.9999,0.0,0.00688]
[1779247190473,36.04,76589.73,3.3,-0.9999,0.0,0.00696]
[1779247191480,36.04,76591.31,3.3,-0.9999,0.0,0.00702]
[1779247192487,36.04,76597.78,3.3,-0.9999,0.0,0.0073]
[1779247193494,36.04,76598.85,3.3,-0.99989,0.0,0.00734]
[1779247197522,36.04,76583.91,3.3,-0.9999,0.0,0.00673]
[1779247198532,36.04,76580.68,3.3,-0.99991,0.0,0.0066]
[1779247201552,36.04,76582.97,3.3,-0.9999,0.0,0.00669]
[1779247204574,36.04,76586.76,3.3,-0.9999,0.0,0.00684]
[1779247206588,36.04,76587.95,3.3,-0.9999,0.0,0.00689]
[1779247208602,36.04,76585.5,3.3,-0.9999,0.0,0.00679]
[1779247212629,36.04,76583.82,3.3,-0.9999,0.0,0.00672]
[1779247213637,36.04,76582.51,3.3,-0.9999,0.0,0.00667]
[1779247218672,36.04,76583.08,3.3,-0.9999,0.0,0.00669]
[1779247223707,36.04,76583.5,3.3,-0.9999,0.0,0.00671]
[1779247224714,36.04,76586.92,3.3,-0.9999,0.0,0.00685]
[1779247226727,36.04,76590.03,3.3,-0.9999,0.0,0.00697]
[1779247227738,36.04,76591.28,3.3,-0.9999,0.0,0.00702]
[1779247228745,36.04,76596.78,3.3,-0.9999,0.0,0.00725]
[1779247229752,36.04,76599.0,3.3,-0.99989,0.0,0.00735]
[1779247231766,36.04,76599.14,3.3,-0.9999,0.0,0.00716]
[1779247239822,36.04,76599.3,3.3,-0.9999,0.0,0.00717]
[1779247240829,36.04,76600.84,3.3,-0.9999,0.0,0.00723]
[1779247243850,36.04,76602.68,3.3,-0.9999,0.0,0.00731]
[1779247247878,36.04,76604.95,3.3,-0.99989,0.0,0.00741]
[1779247248885,36.04,76611.87,3.3,-0.99989,0.0,0.00771]
[1779247251906,36.04,76612.67,3.3,-0.99989,0.0,0.00775]
[1779247256941,36.04,76613.51,3.3,-0.99989,0.0,0.00779]
[1779247258780,36.04,76613.51,3.3,-0.99989,0.0,0.00779]
[1779247258955,36.04,76617.21,3.3,-0.99989,0.0,0.00796]
[1779247259278,36.04,76617.21,3.3,-0.99989,0.0,0.00796]
[1779247260968,36.04,76618.36,3.3,-0.99988,0.0,0.00801]
[1779247262939,36.04,76618.36,3.3,-0.99988,0.0,0.00801]
[1779247261976,36.04,76622.62,3.3,-0.99988,0.0,0.00821]
[1779247262979,36.04,76622.62,3.3,-0.99988,0.0,0.00821]
[1779247263021,36.04,76622.62,3.3,-0.99988,0.0,0.00821]
[1779247263040,36.04,76626.22,3.3,-0.99988,0.0,0.00838]
[1779247264938,36.04,76626.22,3.3,-0.99988,0.0,0.00838]
[1779247263990,36.04,76632.59,3.3,-0.99987,0.0,0.0087]
[1779247265009,36.04,76632.59,3.3,-0.99987,0.0,0.0087]
[1779247265028,36.04,76632.59,3.3,-0.99987,0.0,0.0087]
[1779247265108,36.04,76636.1,3.3,-0.99987,0.0,0.00887]
[1779247272047,36.04,76630.62,3.3,-0.99988,0.0,0.0086]
[1779247273756,36.04,76630.62,3.3,-0.99988,0.0,0.0086]
[1779247273760,36.04,76630.62,3.3,-0.99988,0.0,0.0086]
[1779247273771,36.04,76630.62,3.3,-0.99988,0.0,0.0086]
[1779247273774,36.04,76626.85,3.3,-0.99988,0.0,0.00841]
[1779247274061,36.04,76625.38,3.3,-0.99988,0.0,0.00834]
[1779247277082,36.04,76629.31,3.3,-0.99988,0.0,0.00853]
[1779247278686,36.04,76629.31,3.3,-0.99988,0.0,0.00853]
[1779247278690,36.04,76629.31,3.3,-0.99988,0.0,0.00853]
[1779247278770,36.04,76629.31,3.3,-0.99988,0.0,0.00853]
[1779247278787,36.04,76631.28,3.3,-0.99987,0.0,0.00863]
[1779247284131,36.04,76631.09,3.3,-0.99987,0.0,0.00862]
[1779247288991,36.04,76631.8,3.3,-0.99987,0.0,0.00866]
[1779247289021,36.04,76631.8,3.3,-0.99987,0.0,0.00866]
[1779247289045,36.04,76631.8,3.3,-0.99987,0.0,0.00866]
[1779247289271,36.04,76631.8,3.3,-0.99987,0.0,0.00866]
[1779247289371,36.04,76631.55,3.3,-0.99987,0.0,0.00864]
[1779247291180,36.04,76631.44,3.3,-0.99988,0.0,0.00842]
[1779247293194,36.04,76630.31,3.3,-0.99988,0.0,0.00836]
[1779247294579,36.04,76630.31,3.3,-0.99988,0.0,0.00836]
[1779247294771,36.04,76630.31,3.3,-0.99988,0.0,0.00836]
[1779247294872,36.04,76626.05,3.3,-0.99988,0.0,0.00816]
[1779247295208,36.04,76621.02,3.3,-0.99989,0.0,0.00792]
[1779247298328,36.04,76621.57,3.3,-0.99989,0.0,0.00795]
[1779247298429,36.04,76621.57,3.3,-0.99989,0.0,0.00795]
[1779247298520,36.04,76621.57,3.3,-0.99989,0.0,0.00795]
[1779247298530,36.04,76622.54,3.3,-0.99988,0.0,0.00799]
[1779247302362,36.04,76621.97,3.3,-0.99988,0.0,0.00797]
[1779247302521,36.04,76621.97,3.3,-0.99988,0.0,0.00797]
[1779247302622,36.04,76621.49,3.3,-0.99989,0.0,0.00795]
[1779247304874,36.04,76621.93,3.3,-0.99988,0.0,0.00797]
[1779247305028,36.04,76621.8,3.3,-0.99988,0.0,0.00796]
[1779247305278,36.04,76624.96,3.3,-0.99988,0.0,0.00811]
[1779247308299,36.04,76626.09,3.3,-0.99988,0.0,0.00816]
[1779247309306,36.04,76623.55,3.3,-0.99988,0.0,0.00804]
[1779247311440,36.04,76623.51,3.3,-0.99988,0.0,0.00804]
[1779247311511,36.04,76623.51,3.3,-0.99988,0.0,0.00804]
[1779247311521,36.04,76623.51,3.3,-0.99988,0.0,0.00804]
[1779247311541,36.04,76622.78,3.3,-0.99988,0.0,0.00801]
[1779247312327,36.04,76621.44,3.3,-0.99989,0.0,0.00794]
[1779247313334,36.04,76618.63,3.3,-0.99989,0.0,0.00781]
[1779247315348,36.04,76619.69,3.3,-0.99989,0.0,0.00786]
[1779247320383,36.04,76619.42,3.3,-0.99989,0.0,0.00785]
[1779247321796,36.04,76619.42,3.3,-0.99989,0.0,0.00785]
[1779247321962,36.04,76625.35,3.3,-0.99988,0.0,0.00813]
[1779247322080,36.04,76625.35,3.3,-0.99988,0.0,0.00813]
[1779247322269,36.04,76625.35,3.3,-0.99988,0.0,0.00813]
[1779247322397,36.04,76626.09,3.3,-0.99988,0.0,0.00816]
[1779247327432,36.04,76625.94,3.3,-0.99988,0.0,0.00815]
[1779247328061,36.04,76625.94,3.3,-0.99988,0.0,0.00815]
[1779247328270,36.04,76625.94,3.3,-0.99988,0.0,0.00815]
[1779247334481,36.04,76625.36,3.3,-0.99988,0.0,0.00813]
[1779247335712,36.04,76625.36,3.3,-0.99988,0.0,0.00813]
[1779247339273,36.04,76625.41,3.3,-0.99988,0.0,0.00813]
[1779247339429,36.04,76625.41,3.3,-0.99988,0.0,0.00813]
[1779247339521,36.04,76625.41,3.3,-0.99988,0.0,0.00813]
[1779247339530,36.04,76625.54,3.3,-0.99988,0.0,0.00813]
[1779247341496,36.04,76625.54,3.3,-0.99988,0.0,0.00813]
[1779247341522,36.04,76625.54,3.3,-0.99988,0.0,0.00813]
[1779247341530,36.04,76619.73,3.3,-0.99989,0.0,0.00786]
[1779247342536,36.04,76612.89,3.3,-0.99989,0.0,0.00756]
[1779247344552,36.04,76612.2,3.3,-0.99989,0.0,0.00753]
[1779247346566,36.04,76610.46,3.3,-0.99989,0.0,0.00745]
[1779247347983,36.04,76610.46,3.3,-0.99989,0.0,0.00745]
[1779247348020,36.04,76610.46,3.3,-0.99989,0.0,0.00745]
[1779247348013,36.04,76606.94,3.3,-0.9999,0.0,0.0073]
[1779247348226,36.04,76606.94,3.3,-0.9999,0.0,0.0073]
[1779247348270,36.04,76606.94,3.3,-0.9999,0.0,0.0073]
[1779247348580,36.04,76606.82,3.3,-0.9999,0.0,0.00729]
[1779247351601,36.04,76606.96,3.3,-0.9999,0.0,0.00711]
[1779247353615,36.04,76606.09,3.3,-0.9999,0.0,0.00707]
[1779247354622,36.04,76604.88,3.3,-0.9999,0.0,0.00702]
[1779247356636,36.04,76607.83,3.3,-0.9999,0.0,0.00714]
[1779247361671,36.04,76608.44,3.3,-0.9999,0.0,0.00717]
[1779247364692,36.04,76606.58,3.3,-0.9999,0.0,0.00709]
[1779247365520,36.04,76606.58,3.3,-0.9999,0.0,0.00709]
[1779247365769,36.04,76606.58,3.3,-0.9999,0.0,0.00709]
[1779247365961,36.04,76606.58,3.3,-0.9999,0.0,0.00709]
[1779247366019,36.04,76606.58,3.3,-0.9999,0.0,0.00709]
[1779247366062,36.04,76603.98,3.3,-0.9999,0.0,0.00698]
[1779247371742,36.04,76604.88,3.3,-0.9999,0.0,0.00702]
[1779247373756,36.04,76606.43,3.3,-0.9999,0.0,0.00709]
[1779247376539,36.04,76606.31,3.3,-0.9999,0.0,0.00708]
[1779247376771,36.04,76606.31,3.3,-0.9999,0.0,0.00708]
[1779247376986,36.04,76606.31,3.3,-0.9999,0.0,0.00708]
[1779247377020,36.04,76606.31,3.3,-0.9999,0.0,0.00708]
[1779247376777,36.04,76605.08,3.3,-0.9999,0.0,0.00703]
[1779247377783,36.04,76603.36,3.3,-0.9999,0.0,0.00696]
[1779247383537,36.04,76603.55,3.3,-0.9999,0.0,0.00697]
[1779247383774,36.04,76603.55,3.3,-0.9999,0.0,0.00697]
[1779247383863,36.04,76603.55,3.3,-0.9999,0.0,0.00697]
[1779247384019,36.04,76603.55,3.3,-0.9999,0.0,0.00697]
[1779247383965,36.04,76601.14,3.3,-0.9999,0.0,0.00687]
[1779247384833,36.04,76601.13,3.3,-0.9999,0.0,0.00687]
[1779247389868,36.04,76601.07,3.3,-0.9999,0.0,0.00687]
[1779247394904,36.04,76601.18,3.3,-0.9999,0.0,0.00687]
[1779247399939,36.04,76601.24,3.3,-0.9999,0.0,0.00687]
[1779247411016,36.04,76602.82,3.3,-0.9999,0.0,0.00675]
[1779247414037,36.04,76604.84,3.3,-0.9999,0.0,0.00683]
[1779247416051,36.04,76607.18,3.3,-0.9999,0.0,0.00693]
[1779247421086,36.04,76606.95,3.3,-0.9999,0.0,0.00692]
[1779247422093,36.04,76605.59,3.3,-0.9999,0.0,0.00686]
[1779247425114,36.04,76604.52,3.3,-0.9999,0.0,0.00682]
[1779247426121,36.04,76601.43,3.3,-0.9999,0.0,0.0067]
[1779247427130,36.04,76600.16,3.3,-0.9999,0.0,0.00665]
[1779247431155,36.04,76598.06,3.3,-0.99991,0.0,0.00657]
[1779247437197,36.04,76598.09,3.3,-0.99991,0.0,0.00657]
[1779247440219,36.04,76596.23,3.3,-0.99991,0.0,0.00649]
[1779247445254,36.04,76597.21,3.3,-0.99991,0.0,0.00653]
[1779247453310,36.04,76597.42,3.3,-0.99991,0.0,0.00654]
[1779247458345,36.04,76597.24,3.3,-0.99991,0.0,0.00653]
[1779247463380,36.04,76597.15,3.3,-0.99991,0.0,0.00653]
[1779247467407,36.04,76596.1,3.3,-0.99991,0.0,0.00649]
[1779247472443,36.04,76595.86,3.3,-0.99991,0.0,0.00631]
[1779247477478,36.04,76586.77,3.3,-0.99991,0.0,0.00597]
[1779247481505,36.04,76585.05,3.3,-0.99992,0.0,0.00591]
[1779247482513,36.04,76586.67,3.3,-0.99991,0.0,0.00597]
[1779247487548,36.04,76592.67,3.3,-0.99991,0.0,0.00619]
[1779247488555,36.04,76594.56,3.3,-0.99991,0.0,0.00626]
[1779247491576,36.04,76594.6,3.3,-0.99991,0.0,0.00626]
[1779247494597,36.04,76587.0,3.3,-0.99991,0.0,0.00598]
[1779247496611,36.04,76586.51,3.3,-0.99991,0.0,0.00596]
[1779247497618,36.04,76576.41,3.3,-0.99992,0.0,0.00562]
[1779247499632,36.04,76576.55,3.3,-0.99992,0.0,0.00562]
[1779247504667,36.04,76576.44,3.3,-0.99992,0.0,0.00562]
[1779247513731,36.04,76576.23,3.3,-0.99992,0.0,0.00561]
[1779247519773,36.04,76584.72,3.3,-0.99992,0.0,0.0059]
[1779247520780,36.04,76586.55,3.3,-0.99991,0.0,0.00597]
[1779247521787,36.04,76587.91,3.3,-0.99991,0.0,0.00601]
[1779247522794,36.04,76589.35,3.3,-0.99991,0.0,0.00607]
[1779247524808,36.04,76591.95,3.3,-0.99991,0.0,0.00616]
[1779247529843,36.04,76592.41,3.3,-0.99991,0.0,0.00618]
[1779247530850,36.04,76594.79,3.3,-0.99991,0.0,0.00627]
[1779247531857,36.04,76594.94,3.3,-0.99991,0.0,0.0061]
[1779247535887,36.04,76591.82,3.3,-0.99991,0.0,0.00599]
[1779247542936,36.04,76592.64,3.3,-0.99991,0.0,0.00602]
[1779247548978,36.04,76592.5,3.3,-0.99991,0.0,0.00601]
[1779247550993,36.04,76594.7,3.3,-0.99991,0.0,0.00609]
[1779247556029,36.04,76596.74,3.3,-0.99991,0.0,0.00617]
[1779247561065,36.04,76595.89,3.3,-0.99991,0.0,0.00614]
[1779247563079,36.04,76597.29,3.3,-0.99991,0.0,0.00619]
[1779247569121,36.04,76596.62,3.3,-0.99991,0.0,0.00616]
[1779247574155,36.04,76597.69,3.3,-0.99991,0.0,0.0062]
[1779247576169,36.04,76598.51,3.3,-0.99991,0.0,0.00623]
[1779247578184,36.04,76600.96,3.3,-0.99991,0.0,0.00632]
[1779247583219,36.04,76600.84,3.3,-0.99991,0.0,0.00632]
[1779247586240,36.04,76601.73,3.3,-0.99991,0.0,0.00635]
[1779247587247,36.04,76606.92,3.3,-0.99991,0.0,0.00655]
[1779247588254,36.04,76619.38,3.3,-0.9999,0.0,0.00705]
[1779247589261,36.04,76625.66,3.3,-0.99989,0.0,0.00732]
[1779247590268,36.04,76626.83,3.3,-0.99989,0.0,0.00737]
[1779247591275,36.04,76627.13,3.3,-0.9999,0.0,0.00719]
[1779247593809,36.04,76627.58,3.3,-0.9999,0.0,0.00721]
[1779247595275,36.04,76627.58,3.3,-0.9999,0.0,0.00721]
[1779247594483,36.04,76632.58,3.3,-0.99989,0.0,0.00742]
[1779247602352,36.04,76633.01,3.3,-0.99989,0.0,0.00744]
[1779247606197,36.04,76633.01,3.3,-0.99989,0.0,0.00744]
[1779247606270,36.04,76633.01,3.3,-0.99989,0.0,0.00744]
[1779247606221,36.04,76633.04,3.3,-0.99989,0.0,0.00744]
[1779247606368,36.04,76633.04,3.3,-0.99989,0.0,0.00744]
[1779247607388,36.04,76640.31,3.3,-0.99989,0.0,0.00777]
[1779247608551,36.04,76640.31,3.3,-0.99989,0.0,0.00777]
[1779247608771,36.04,76640.31,3.3,-0.99989,0.0,0.00777]
[1779247608853,36.04,76641.51,3.3,-0.99989,0.0,0.00782]
[1779247610410,36.04,76642.32,3.3,-0.99989,0.0,0.00786]
[1779247611417,36.04,76640.74,3.3,-0.99989,0.0,0.00779]
[1779247613205,36.04,76640.74,3.3,-0.99989,0.0,0.00779]
[1779247613271,36.04,76640.74,3.3,-0.99989,0.0,0.00779]
[1779247613246,36.04,76639.89,3.3,-0.99989,0.0,0.00775]
[1779247614594,36.04,76639.85,3.3,-0.99989,0.0,0.00775]
[1779247614772,36.04,76639.85,3.3,-0.99989,0.0,0.00775]
[1779247614836,36.04,76641.25,3.3,-0.99989,0.0,0.00781]
[1779247618466,36.04,76640.1,3.3,-0.99989,0.0,0.00776]
[1779247619609,36.04,76640.1,3.3,-0.99989,0.0,0.00776]
[1779247619772,36.04,76640.1,3.3,-0.99989,0.0,0.00776]
[1779247623501,36.04,76643.11,3.3,-0.99988,0.0,0.0079]
[1779247624632,36.04,76643.11,3.3,-0.99988,0.0,0.0079]
[1779247624777,36.04,76643.11,3.3,-0.99988,0.0,0.0079]
[1779247624878,36.04,76649.16,3.3,-0.99988,0.0,0.00818]
[1779247625515,36.04,76657.65,3.3,-0.99987,0.0,0.0086]
[1779247626783,36.04,76657.65,3.3,-0.99987,0.0,0.0086]
[1779247627021,36.04,76657.65,3.3,-0.99987,0.0,0.0086]
[1779247627052,36.04,76660.37,3.3,-0.99987,0.0,0.00873]
[1779247627529,36.04,76661.35,3.3,-0.99987,0.0,0.00878]
[1779247632564,36.04,76661.46,3.3,-0.99987,0.0,0.00879]
[1779247636593,36.04,76666.53,3.3,-0.99987,0.0,0.00905]
[1779247637599,36.04,76674.85,3.3,-0.99986,0.0,0.0095]
[1779247638606,36.04,76676.68,3.3,-0.99986,0.0,0.0096]
[1779247639710,36.04,76676.68,3.3,-0.99986,0.0,0.0096]
[1779247639769,36.04,76676.68,3.3,-0.99986,0.0,0.0096]
[1779247639980,36.04,76676.72,3.3,-0.99986,0.0,0.0096]
[1779247640833,36.04,76676.72,3.3,-0.99986,0.0,0.0096]
[1779247641022,36.04,76676.72,3.3,-0.99986,0.0,0.0096]
[1779247647546,36.04,76677.48,3.3,-0.99986,0.0,0.00964]
[1779247649271,36.04,76677.75,3.3,-0.99986,0.0,0.00966]
[1779247649338,36.04,76681.19,3.3,-0.99985,0.0,0.00985]
[1779247649844,36.04,76681.19,3.3,-0.99985,0.0,0.00985]
[1779247650022,36.04,76681.19,3.3,-0.99985,0.0,0.00985]
[1779247650693,36.04,76680.12,3.3,-0.99986,0.0,0.00979]
[1779247651700,36.04,76680.02,3.3,-0.99986,0.0,0.00953]
[1779247654721,36.04,76678.86,3.3,-0.99986,0.0,0.00947]
[1779247657496,36.04,76678.86,3.3,-0.99986,0.0,0.00947]
[1779247657742,36.04,76675.77,3.3,-0.99986,0.0,0.0093]
[1779247658749,36.04,76674.75,3.3,-0.99986,0.0,0.00925]
[1779247659535,36.04,76674.75,3.3,-0.99986,0.0,0.00925]
[1779247659756,36.04,76676.43,3.3,-0.99986,0.0,0.00934]
[1779247661391,36.04,76676.98,3.3,-0.99986,0.0,0.00937]
[1779247661631,36.04,76676.98,3.3,-0.99986,0.0,0.00937]
[1779247661771,36.04,76677.27,3.3,-0.99986,0.0,0.00938]
[1779247662777,36.04,76688.59,3.3,-0.99985,0.0,0.01002]
[1779247663784,36.04,76690.72,3.3,-0.99985,0.0,0.01014]
[1779247664791,36.04,76693.54,3.3,-0.99985,0.0,0.01031]
[1779247669825,36.04,76693.36,3.3,-0.99985,0.0,0.0103]
[1779247674861,36.04,76694.67,3.3,-0.99985,0.0,0.01038]
[1779247675869,36.04,76693.83,3.3,-0.99985,0.0,0.01033]
[1779247678890,36.04,76696.23,3.3,-0.99984,0.0,0.01047]
[1779247679897,36.04,76697.32,3.3,-0.99984,0.0,0.01054]
[1779247680873,36.04,76697.32,3.3,-0.99984,0.0,0.01054]
[1779247680904,36.04,76701.94,3.3,-0.99984,0.0,0.01082]
[1779247681911,36.04,76707.37,3.3,-0.99983,0.0,0.01116]
[1779247682919,36.04,76709.94,3.3,-0.99983,0.0,0.01132]
[1779247683530,36.04,76709.94,3.3,-0.99983,0.0,0.01132]
[1779247683925,36.04,76711.17,3.3,-0.99983,0.0,0.0114]
[1779247684932,36.04,76717.9,3.3,-0.99982,0.0,0.01185]
[1779247685939,36.04,76718.68,3.3,-0.99982,0.0,0.0119]
[1779247686845,36.04,76718.68,3.3,-0.99982,0.0,0.0119]
[1779247687020,36.04,76718.68,3.3,-0.99982,0.0,0.0119]
[1779247688960,36.04,76725.5,3.3,-0.99981,0.0,0.01237]
[1779247690974,36.04,76735.0,3.3,-0.9998,0.0,0.01306]
[1779247691981,36.04,76736.81,3.3,-0.9998,0.0,0.01319]
[1779247692516,36.04,76736.81,3.3,-0.9998,0.0,0.01319]
[1779247692988,36.04,76737.65,3.3,-0.9998,0.0,0.01325]
[1779247693530,36.04,76737.65,3.3,-0.9998,0.0,0.01325]
[1779247693953,36.04,76737.65,3.3,-0.9998,0.0,0.01325]
[1779247694021,36.04,76737.65,3.3,-0.9998,0.0,0.01325]
[1779247694089,36.04,76738.18,3.3,-0.9998,0.0,0.01329]
[1779247695007,36.04,76739.2,3.3,-0.9998,0.0,0.01337]
[1779247696009,36.04,76740.56,3.3,-0.9998,0.0,0.01347]
[1779247698023,36.04,76737.51,3.3,-0.9998,0.0,0.01324]
[1779247699105,36.04,76737.51,3.3,-0.9998,0.0,0.01324]
[1779247699271,36.04,76737.51,3.3,-0.9998,0.0,0.01324]
[1779247699330,36.04,76736.21,3.3,-0.9998,0.0,0.01315]
[1779247700037,36.04,76738.6,3.3,-0.9998,0.0,0.01332]
[1779247701044,36.04,76737.88,3.3,-0.9998,0.0,0.01327]
[1779247702051,36.04,76736.81,3.3,-0.9998,0.0,0.01319]
[1779247704410,36.04,76736.65,3.3,-0.9998,0.0,0.01318]
[1779247704422,36.04,76734.54,3.3,-0.9998,0.0,0.01302]
[1779247704520,36.04,76734.54,3.3,-0.9998,0.0,0.01302]
[1779247705072,36.04,76733.33,3.3,-0.9998,0.0,0.01293]
[1779247705523,36.04,76733.33,3.3,-0.9998,0.0,0.01293]
[1779247706078,36.04,76734.17,3.3,-0.9998,0.0,0.013]
[1779247708093,36.04,76735.45,3.3,-0.9998,0.0,0.01309]
[1779247710435,36.04,76734.65,3.3,-0.9998,0.0,0.01303]
[1779247710521,36.04,76734.65,3.3,-0.9998,0.0,0.01303]
[1779247711114,36.04,76729.86,3.3,-0.99981,0.0,0.01237]
[1779247712344,36.04,76729.86,3.3,-0.99981,0.0,0.01237]
[1779247712471,36.04,76730.81,3.3,-0.99981,0.0,0.01243]
[1779247712520,36.04,76730.81,3.3,-0.99981,0.0,0.01243]
[1779247714135,36.04,76730.84,3.3,-0.99981,0.0,0.01244]
[1779247718581,36.04,76730.45,3.3,-0.99981,0.0,0.01241]
[1779247718772,36.04,76730.45,3.3,-0.99981,0.0,0.01241]
[1779247723399,36.04,76730.32,3.3,-0.99981,0.0,0.0124]
[1779247723197,36.04,76724.77,3.3,-0.99982,0.0,0.01201]
[1779247723529,36.04,76724.77,3.3,-0.99982,0.0,0.01201]
[1779247724205,36.04,76722.42,3.3,-0.99982,0.0,0.01185]
[1779247724766,36.04,76722.42,3.3,-0.99982,0.0,0.01185]
[1779247725020,36.04,76722.42,3.3,-0.99982,0.0,0.01185]
[1779247725212,36.04,76720.81,3.3,-0.99982,0.0,0.01175]
[1779247728233,36.04,76719.69,3.3,-0.99982,0.0,0.01167]
[1779247728573,36.04,76719.69,3.3,-0.99982,0.0,0.01167]
[1779247728772,36.04,76719.69,3.3,-0.99982,0.0,0.01167]
[1779247729240,36.04,76720.93,3.3,-0.99982,0.0,0.01175]
[1779247730251,36.04,76720.93,3.3,-0.99982,0.0,0.01175]
[1779247730272,36.04,76720.93,3.3,-0.99982,0.0,0.01175]
[1779247730299,36.04,76720.88,3.3,-0.99982,0.0,0.01175]
[1779247736289,36.04,76721.14,3.3,-0.99982,0.0,0.01177]
[1779247740317,36.04,76724.44,3.3,-0.99982,0.0,0.01199]
[1779247741324,36.04,76727.63,3.3,-0.99982,0.0,0.01221]
[1779247744346,36.04,76738.45,3.3,-0.9998,0.0,0.01298]
[1779247745352,36.04,76749.04,3.3,-0.99979,0.0,0.01378]
[1779247746359,36.04,76747.37,3.3,-0.99979,0.0,0.01366]
[1779247747526,36.04,76747.3,3.3,-0.99979,0.0,0.01365]
[1779247749380,36.04,76748.84,3.3,-0.99979,0.0,0.01377]
[1779247751395,36.04,76747.76,3.3,-0.99979,0.0,0.01369]
[1779247752268,36.04,76747.76,3.3,-0.99979,0.0,0.01369]
[1779247752322,36.04,76747.76,3.3,-0.99979,0.0,0.01369]
[1779247752401,36.04,76747.75,3.3,-0.99979,0.0,0.01368]
[1779247752520,36.04,76747.75,3.3,-0.99979,0.0,0.01368]
[1779247753408,36.04,76742.39,3.3,-0.9998,0.0,0.01328]
[1779247754416,36.04,76738.51,3.3,-0.9998,0.0,0.01299]
[1779247755010,36.04,76738.51,3.3,-0.9998,0.0,0.01299]
[1779247755027,36.04,76738.51,3.3,-0.9998,0.0,0.01299]
[1779247755423,36.04,76737.4,3.3,-0.9998,0.0,0.01291]
[1779247755981,36.04,76737.4,3.3,-0.9998,0.0,0.01291]
[1779247756021,36.04,76737.4,3.3,-0.9998,0.0,0.01291]
[1779247756430,36.04,76737.21,3.3,-0.99981,0.0,0.01289]
[1779247757437,36.04,76735.91,3.3,-0.99981,0.0,0.0128]
[1779247758443,36.04,76737.63,3.3,-0.9998,0.0,0.01292]
[1779247758854,36.04,76737.63,3.3,-0.9998,0.0,0.01292]
[1779247759023,36.04,76737.63,3.3,-0.9998,0.0,0.01292]
[1779247760458,36.04,76735.82,3.3,-0.99981,0.0,0.01279]
[1779247761464,36.04,76732.66,3.3,-0.99981,0.0,0.01257]
[1779247763321,36.04,76731.8,3.3,-0.99981,0.0,0.0125]
[1779247763418,36.04,76731.8,3.3,-0.99981,0.0,0.0125]
[1779247763479,36.04,76732.32,3.3,-0.99981,0.0,0.01254]
[1779247763529,36.04,76732.32,3.3,-0.99981,0.0,0.01254]
[1779247765859,36.04,76732.82,3.3,-0.99981,0.0,0.01258]
[1779247766021,36.04,76732.82,3.3,-0.99981,0.0,0.01258]
[1779247766122,36.04,76729.81,3.3,-0.99981,0.0,0.01236]
[1779247766678,36.04,76729.81,3.3,-0.99981,0.0,0.01236]
[1779247766773,36.04,76729.81,3.3,-0.99981,0.0,0.01236]
[1779247766779,36.04,76727.53,3.3,-0.99982,0.0,0.0122]
[1779247770226,36.04,76727.65,3.3,-0.99982,0.0,0.01221]
[1779247770272,36.04,76727.65,3.3,-0.99982,0.0,0.01221]
[1779247770327,36.04,76730.06,3.3,-0.99981,0.0,0.01238]
[1779247770528,36.04,76734.56,3.3,-0.99981,0.0,0.0127]
[1779247772489,36.04,76734.56,3.3,-0.99981,0.0,0.0127]
[1779247771535,36.04,76735.24,3.3,-0.99981,0.0,0.01243]
[1779247772521,36.04,76735.24,3.3,-0.99981,0.0,0.01243]
[1779247772967,36.04,76735.24,3.3,-0.99981,0.0,0.01243]
[1779247773026,36.04,76735.24,3.3,-0.99981,0.0,0.01243]
[1779247773123,36.04,76736.02,3.3,-0.99981,0.0,0.01249]
[1779247775564,36.04,76737.44,3.3,-0.99981,0.0,0.01259]
[1779247780716,36.04,76737.22,3.3,-0.99981,0.0,0.01257]
[1779247780772,36.04,76737.22,3.3,-0.99981,0.0,0.01257]
[1779247780813,36.04,76735.94,3.3,-0.99981,0.0,0.01248]
[1779247783302,36.04,76735.99,3.3,-0.99981,0.0,0.01249]
[1779247783308,36.04,76734.59,3.3,-0.99981,0.0,0.01239]
[1779247783521,36.04,76734.59,3.3,-0.99981,0.0,0.01239]
[1779247784435,36.04,76734.59,3.3,-0.99981,0.0,0.01239]
[1779247784522,36.04,76735.44,3.3,-0.99981,0.0,0.01245]
[1779247784628,36.04,76733.04,3.3,-0.99981,0.0,0.01228]
[1779247789663,36.04,76732.42,3.3,-0.99982,0.0,0.01223]
[1779247794699,36.04,76732.49,3.3,-0.99982,0.0,0.01224]
[1779247796760,36.04,76732.56,3.3,-0.99982,0.0,0.01224]
[1779247796770,36.04,76732.56,3.3,-0.99982,0.0,0.01224]
[1779247796992,36.04,76732.56,3.3,-0.99982,0.0,0.01224]
[1779247797027,36.04,76732.56,3.3,-0.99982,0.0,0.01224]
[1779247797121,36.04,76732.6,3.3,-0.99982,0.0,0.01225]
[1779247801196,36.04,76732.65,3.3,-0.99982,0.0,0.01225]
[1779247801271,36.04,76732.65,3.3,-0.99982,0.0,0.01225]
[1779247801297,36.04,76730.37,3.3,-0.99982,0.0,0.01209]
[1779247801748,36.04,76728.27,3.3,-0.99982,0.0,0.01195]
[1779247805553,36.04,76727.58,3.3,-0.99982,0.0,0.0119]
[1779247805770,36.04,76727.58,3.3,-0.99982,0.0,0.0119]
[1779247805776,36.04,76721.07,3.3,-0.99983,0.0,0.01147]
[1779247807140,36.04,76721.07,3.3,-0.99983,0.0,0.01147]
[1779247807273,36.04,76721.07,3.3,-0.99983,0.0,0.01147]
[1779247807371,36.04,76716.65,3.3,-0.99983,0.0,0.01118]
[1779247807790,36.04,76712.32,3.3,-0.99984,0.0,0.01091]
[1779247808932,36.04,76712.32,3.3,-0.99984,0.0,0.01091]
[1779247809025,36.04,76712.32,3.3,-0.99984,0.0,0.01091]
[1779247809090,36.04,76710.21,3.3,-0.99984,0.0,0.01077]
[1779247809823,36.04,76708.73,3.3,-0.99984,0.0,0.01068]
[1779247811453,36.04,76693.23,3.3,-0.99985,0.0,0.00977]
[1779247813115,36.04,76694.14,3.3,-0.99985,0.0,0.00982]
[1779247813268,36.04,76694.14,3.3,-0.99985,0.0,0.00982]
[1779247813313,36.04,76693.79,3.3,-0.99985,0.0,0.0098]
[1779247813846,36.04,76691.41,3.3,-0.99986,0.0,0.00967]
[1779247814853,36.04,76690.18,3.3,-0.99986,0.0,0.0096]
[1779247816873,36.04,76690.18,3.3,-0.99986,0.0,0.0096]
[1779247817021,36.04,76690.18,3.3,-0.99986,0.0,0.0096]
[1779247817075,36.04,76690.11,3.3,-0.99986,0.0,0.00959]
[1779247821218,36.04,76690.75,3.3,-0.99986,0.0,0.00963]
[1779247821270,36.04,76690.75,3.3,-0.99986,0.0,0.00963]
[1779247826937,36.04,76690.86,3.3,-0.99986,0.0,0.00963]
[1779247828361,36.04,76690.86,3.3,-0.99986,0.0,0.00963]
[1779247828528,36.04,76690.86,3.3,-0.99986,0.0,0.00963]
[1779247828688,36.04,76690.83,3.3,-0.99986,0.0,0.00963]
[1779247828770,36.04,76690.83,3.3,-0.99986,0.0,0.00963]
[1779247828952,36.04,76696.43,3.3,-0.99985,0.0,0.00995]
[1779247830966,36.04,76697.82,3.3,-0.99985,0.0,0.01003]
[1779247831973,36.04,76699.5,3.3,-0.99985,0.0,0.00987]
[1779247832980,36.04,76700.55,3.3,-0.99985,0.0,0.00993]
[1779247838016,36.04,76699.09,3.3,-0.99985,0.0,0.00984]
[1779247841037,36.04,76700.25,3.3,-0.99985,0.0,0.00991]
[1779247842120,36.04,76698.66,3.3,-0.99985,0.0,0.00982]
[1779247843521,36.04,76698.66,3.3,-0.99985,0.0,0.00982]
[1779247843050,36.04,76696.74,3.3,-0.99986,0.0,0.00971]
[1779247845381,36.04,76696.19,3.3,-0.99986,0.0,0.00968]
[1779247845520,36.04,76696.19,3.3,-0.99986,0.0,0.00968]
[1779247845388,36.04,76695.74,3.3,-0.99986,0.0,0.00965]
[1779247848490,36.04,76696.63,3.3,-0.99986,0.0,0.0097]
[1779247848521,36.04,76696.63,3.3,-0.99986,0.0,0.0097]
[1779247850100,36.04,76693.14,3.3,-0.99986,0.0,0.00951]
[1779247851418,36.04,76693.14,3.3,-0.99986,0.0,0.00951]
[1779247851528,36.04,76693.14,3.3,-0.99986,0.0,0.00951]
[1779247851519,36.04,76693.05,3.3,-0.99986,0.0,0.0095]
[1779247851630,36.04,76693.05,3.3,-0.99986,0.0,0.0095]
[1779247851770,36.04,76693.05,3.3,-0.99986,0.0,0.0095]
[1779247852114,36.04,76690.46,3.3,-0.99986,0.0,0.00936]
[1779247854128,36.04,76689.1,3.3,-0.99986,0.0,0.00929]
[1779247855135,36.04,76684.49,3.3,-0.99987,0.0,0.00904]
[1779247855675,36.04,76684.49,3.3,-0.99987,0.0,0.00904]
[1779247855770,36.04,76684.49,3.3,-0.99987,0.0,0.00904]
[1779247856059,36.04,76684.49,3.3,-0.99987,0.0,0.00904]
[1779247856276,36.04,76684.49,3.3,-0.99987,0.0,0.00904]
[1779247856376,36.04,76682.22,3.3,-0.99987,0.0,0.00892]
[1779247862184,36.04,76682.18,3.3,-0.99987,0.0,0.00892]
[1779247864198,36.04,76680.88,3.3,-0.99987,0.0,0.00885]
[1779247865205,36.04,76679.76,3.3,-0.99987,0.0,0.0088]
[1779247866488,36.04,76679.76,3.3,-0.99987,0.0,0.0088]
[1779247866521,36.04,76679.76,3.3,-0.99987,0.0,0.0088]
[1779247872254,36.04,76680.11,3.3,-0.99987,0.0,0.00881]
[1779247876282,36.04,76676.92,3.3,-0.99987,0.0,0.00865]
[1779247877137,36.04,76676.92,3.3,-0.99987,0.0,0.00865]
[1779247877275,36.04,76676.92,3.3,-0.99987,0.0,0.00865]
[1779247877292,36.04,76674.86,3.3,-0.99987,0.0,0.00855]
[1779247878033,36.04,76674.86,3.3,-0.99987,0.0,0.00855]
[1779247878272,36.04,76674.86,3.3,-0.99987,0.0,0.00855]
[1779247878298,36.04,76672.21,3.3,-0.99988,0.0,0.00841]
[1779247883333,36.04,76672.73,3.3,-0.99988,0.0,0.00844]
[1779247884105,36.04,76672.73,3.3,-0.99988,0.0,0.00844]
[1779247884271,36.04,76672.73,3.3,-0.99988,0.0,0.00844]
[1779247889297,36.04,76672.35,3.3,-0.99988,0.0,0.00842]
[1779247889521,36.04,76672.35,3.3,-0.99988,0.0,0.00842]
[1779247889375,36.04,76673.86,3.3,-0.99987,0.0,0.0085]
[1779247889765,36.04,76673.86,3.3,-0.99987,0.0,0.0085]
[1779247889771,36.04,76673.86,3.3,-0.99987,0.0,0.0085]
[1779247890382,36.04,76674.34,3.3,-0.99987,0.0,0.00852]
[1779247892396,36.04,76673.29,3.3,-0.99988,0.0,0.00824]
[1779247893403,36.04,76674.41,3.3,-0.99988,0.0,0.0083]
[1779247895309,36.04,76673.95,3.3,-0.99988,0.0,0.00827]
[1779247895523,36.04,76673.95,3.3,-0.99988,0.0,0.00827]
[1779247901458,36.04,76674.4,3.3,-0.99988,0.0,0.0083]
[1779247902559,36.04,76674.4,3.3,-0.99988,0.0,0.0083]
[1779247902466,36.04,76677.05,3.3,-0.99988,0.0,0.00843]
[1779247902770,36.04,76677.05,3.3,-0.99988,0.0,0.00843]
[1779247903567,36.04,76677.05,3.3,-0.99988,0.0,0.00843]
[1779247903621,36.04,76685.36,3.3,-0.99987,0.0,0.00885]
[1779247903771,36.04,76685.36,3.3,-0.99987,0.0,0.00885]
[1779247904479,36.04,76688.33,3.3,-0.99987,0.0,0.009]
[1779247906494,36.04,76691.41,3.3,-0.99986,0.0,0.00917]
[1779247908848,36.04,76692.21,3.3,-0.99986,0.0,0.00921]
[1779247909021,36.04,76692.21,3.3,-0.99986,0.0,0.00921]
[1779247913542,36.04,76694.51,3.3,-0.99986,0.0,0.00934]
[1779247914550,36.04,76695.69,3.3,-0.99986,0.0,0.0094]
[1779247915542,36.04,76695.69,3.3,-0.99986,0.0,0.0094]
[1779247915557,36.04,76697.64,3.3,-0.99986,0.0,0.00951]
[1779247915771,36.04,76697.64,3.3,-0.99986,0.0,0.00951]
[1779247916243,36.04,76697.64,3.3,-0.99986,0.0,0.00951]
[1779247916272,36.04,76697.64,3.3,-0.99986,0.0,0.00951]
[1779247916565,36.04,76698.24,3.3,-0.99986,0.0,0.00954]
[1779247917572,36.04,76699.37,3.3,-0.99986,0.0,0.0096]
[1779247920593,36.04,76701.15,3.3,-0.99986,0.0,0.0097]
[1779247920685,36.04,76701.15,3.3,-0.99986,0.0,0.0097]
[1779247920772,36.04,76701.15,3.3,-0.99986,0.0,0.0097]
[1779247922607,36.04,76703.55,3.3,-0.99985,0.0,0.00984]
[1779247922876,36.04,76703.55,3.3,-0.99985,0.0,0.00984]
[1779247923020,36.04,76703.55,3.3,-0.99985,0.0,0.00984]
[1779247923614,36.04,76709.07,3.3,-0.99985,0.0,0.01016]
[1779247923717,36.04,76709.07,3.3,-0.99985,0.0,0.01016]
[1779247923770,36.04,76709.07,3.3,-0.99985,0.0,0.01016]
[1779247924621,36.04,76711.84,3.3,-0.99985,0.0,0.01032]
[1779247927160,36.04,76712.71,3.3,-0.99984,0.0,0.01038]
[1779247927272,36.04,76712.71,3.3,-0.99984,0.0,0.01038]
[1779247927642,36.04,76713.39,3.3,-0.99984,0.0,0.01042]
[1779247929656,36.04,76714.59,3.3,-0.99984,0.0,0.01049]
[1779247934691,36.04,76713.62,3.3,-0.99984,0.0,0.01043]
[1779247939728,36.04,76714.42,3.3,-0.99984,0.0,0.01048]
[1779247942098,36.04,76714.96,3.3,-0.99984,0.0,0.01051]
[1779247942270,36.04,76714.96,3.3,-0.99984,0.0,0.01051]
[1779247948791,36.04,76716.39,3.3,-0.99984,0.0,0.0106]
[1779247951507,36.04,76716.53,3.3,-0.99984,0.0,0.01061]
[1779247951521,36.04,76716.53,3.3,-0.99984,0.0,0.01061]
[1779247951549,36.04,76716.5,3.3,-0.99984,0.0,0.01033]
[1779247952475,36.04,76716.5,3.3,-0.99984,0.0,0.01033]
[1779247952521,36.04,76716.5,3.3,-0.99984,0.0,0.01033]
[1779247952619,36.04,76714.74,3.3,-0.99985,0.0,0.01023]
[1779247956992,36.04,76713.98,3.3,-0.99985,0.0,0.01018]
[1779247957029,36.04,76713.98,3.3,-0.99985,0.0,0.01018]
[1779247958350,36.04,76713.55,3.3,-0.99985,0.0,0.01016]
[1779247958526,36.04,76713.55,3.3,-0.99985,0.0,0.01016]
[1779247958620,36.04,76701.16,3.3,-0.99986,0.0,0.00945]
[1779247961881,36.04,76703.05,3.3,-0.99986,0.0,0.00955]
[1779247964903,36.04,76704.68,3.3,-0.99986,0.0,0.00965]
[1779247969520,36.04,76704.7,3.3,-0.99986,0.0,0.00965]
[1779247975228,36.04,76704.04,3.3,-0.99986,0.0,0.00961]
[1779247975272,36.04,76704.04,3.3,-0.99986,0.0,0.00961]
[1779247975278,36.04,76693.11,3.3,-0.99987,0.0,0.00902]
[1779247976989,36.04,76694.09,3.3,-0.99987,0.0,0.00907]
[1779247980161,36.04,76694.33,3.3,-0.99986,0.0,0.00908]
[1779247980270,36.04,76694.33,3.3,-0.99986,0.0,0.00908]
[1779247981021,36.04,76697.75,3.3,-0.99986,0.0,0.00926]
[1779247983035,36.04,76699.49,3.3,-0.99986,0.0,0.00936]
[1779247984042,36.04,76701.25,3.3,-0.99986,0.0,0.00945]
[1779247985049,36.04,76703.36,3.3,-0.99986,0.0,0.00957]
[1779247987063,36.04,76704.75,3.3,-0.99986,0.0,0.00965]
[1779247988085,36.04,76704.75,3.3,-0.99986,0.0,0.00965]
[1779247988274,36.04,76704.75,3.3,-0.99986,0.0,0.00965]
[1779247988340,36.04,76705.21,3.3,-0.99986,0.0,0.00968]
[1779247989524,36.04,76705.21,3.3,-0.99986,0.0,0.00968]
[1779247989572,36.04,76706.91,3.3,-0.99985,0.0,0.00977]
[1779247990084,36.04,76709.32,3.3,-0.99985,0.0,0.00991]
[1779247991093,36.04,76711.42,3.3,-0.99985,0.0,0.01003]
[1779247994112,36.04,76709.08,3.3,-0.99985,0.0,0.0099]
[1779247995645,36.04,76709.08,3.3,-0.99985,0.0,0.0099]
[1779247995696,36.04,76700.56,3.3,-0.99986,0.0,0.00942]
[1779247995772,36.04,76700.56,3.3,-0.99986,0.0,0.00942]
[1779247996012,36.04,76700.56,3.3,-0.99986,0.0,0.00942]
[1779247996020,36.04,76700.56,3.3,-0.99986,0.0,0.00942]
[1779247996128,36.04,76691.85,3.3,-0.99987,0.0,0.00895]
[1779247997425,36.04,76691.85,3.3,-0.99987,0.0,0.00895]
[1779247997520,36.04,76691.85,3.3,-0.99987,0.0,0.00895]
[1779247997523,36.04,76689.84,3.3,-0.99987,0.0,0.00884]
[1779248000474,36.04,76689.47,3.3,-0.99987,0.0,0.00882]
[1779248000522,36.04,76689.47,3.3,-0.99987,0.0,0.00882]
[1779248000572,36.04,76690.25,3.3,-0.99987,0.0,0.00887]
[1779248002569,36.04,76689.81,3.3,-0.99987,0.0,0.00884]
[1779248002774,36.04,76690.61,3.3,-0.99987,0.0,0.00888]
[1779248006198,36.04,76693.11,3.3,-0.99987,0.0,0.00902]
[1779248008552,36.04,76693.29,3.3,-0.99987,0.0,0.00902]
[1779248008630,36.04,76693.29,3.3,-0.99987,0.0,0.00902]
[1779248008727,36.04,76693.36,3.3,-0.99987,0.0,0.00903]
[1779248008777,36.04,76693.36,3.3,-0.99987,0.0,0.00903]
[1779248011233,36.04,76692.21,3.3,-0.99987,0.0,0.00873]
[1779248013871,36.04,76692.89,3.3,-0.99987,0.0,0.00876]
[1779248013916,36.04,76692.89,3.3,-0.99987,0.0,0.00876]
[1779248014021,36.04,76692.89,3.3,-0.99987,0.0,0.00876]
[1779248014254,36.04,76693.21,3.3,-0.99987,0.0,0.00878]
[1779248016268,36.04,76694.85,3.3,-0.99987,0.0,0.00887]
[1779248018282,36.04,76693.3,3.3,-0.99987,0.0,0.00879]
[1779248022495,36.04,76694.02,3.3,-0.99987,0.0,0.00882]
[1779248022522,36.04,76694.02,3.3,-0.99987,0.0,0.00882]
[1779248022548,36.04,76694.02,3.3,-0.99987,0.0,0.00882]
[1779248022648,36.04,76695.17,3.3,-0.99987,0.0,0.00888]
[1779248022776,36.04,76695.17,3.3,-0.99987,0.0,0.00888]
[1779248024617,36.04,76695.94,3.3,-0.99987,0.0,0.00892]
[1779248024642,36.04,76703.32,3.3,-0.99986,0.0,0.00932]
[1779248024773,36.04,76703.32,3.3,-0.99986,0.0,0.00932]
[1779248028567,36.04,76703.47,3.3,-0.99986,0.0,0.00933]
[1779248028666,36.04,76704.02,3.3,-0.99986,0.0,0.00936]
[1779248028782,36.04,76704.02,3.3,-0.99986,0.0,0.00936]
[1779248029547,36.04,76704.02,3.3,-0.99986,0.0,0.00936]
[1779248029776,36.04,76704.53,3.3,-0.99986,0.0,0.00938]
[1779248031373,36.04,76705.69,3.3,-0.99986,0.0,0.00945]
[1779248033387,36.04,76708.88,3.3,-0.99986,0.0,0.00963]
[1779248034341,36.04,76708.88,3.3,-0.99986,0.0,0.00963]
[1779248034524,36.04,76708.88,3.3,-0.99986,0.0,0.00963]
[1779248034598,36.04,76708.88,3.3,-0.99986,0.0,0.00963]
[1779248034607,36.04,76714.45,3.3,-0.99985,0.0,0.00994]
[1779248034772,36.04,76714.45,3.3,-0.99985,0.0,0.00994]
[1779248035401,36.04,76717.44,3.3,-0.99985,0.0,0.01012]
[1779248038422,36.04,76716.42,3.3,-0.99985,0.0,0.01006]
[1779248040436,36.04,76713.9,3.3,-0.99985,0.0,0.00991]
[1779248041083,36.04,76713.9,3.3,-0.99985,0.0,0.00991]
[1779248041271,36.04,76713.9,3.3,-0.99985,0.0,0.00991]
[1779248045528,36.04,76713.05,3.3,-0.99985,0.0,0.00986]
[1779248045668,36.04,76713.05,3.3,-0.99985,0.0,0.00986]
[1779248045673,36.04,76709.93,3.3,-0.99985,0.0,0.00969]
[1779248045775,36.04,76709.93,3.3,-0.99985,0.0,0.00969]
[1779248046478,36.04,76705.74,3.3,-0.99986,0.0,0.00945]
[1779248052341,36.04,76706.63,3.3,-0.99986,0.0,0.0095]
[1779248052523,36.04,76706.63,3.3,-0.99986,0.0,0.0095]
[1779248052563,36.04,76706.63,3.3,-0.99986,0.0,0.0095]
[1779248052615,36.04,76705.57,3.3,-0.99986,0.0,0.00944]
[1779248052800,36.04,76705.57,3.3,-0.99986,0.0,0.00944]
[1779248057555,36.04,76704.26,3.3,-0.99986,0.0,0.00937]
[1779248059569,36.04,76705.35,3.3,-0.99986,0.0,0.00943]
[1779248059971,36.04,76705.35,3.3,-0.99986,0.0,0.00943]
[1779248060029,36.04,76705.35,3.3,-0.99986,0.0,0.00943]
[1779248065152,36.04,76705.46,3.3,-0.99986,0.0,0.00944]
[1779248067666,36.04,76705.53,3.3,-0.99986,0.0,0.00944]
[1779248067770,36.04,76705.53,3.3,-0.99986,0.0,0.00944]
[1779248067843,36.04,76704.92,3.3,-0.99986,0.0,0.00941]
[1779248068029,36.04,76704.92,3.3,-0.99986,0.0,0.00941]
[1779248068632,36.04,76704.88,3.3,-0.99986,0.0,0.0094]
[1779248073667,36.04,76704.59,3.3,-0.99986,0.0,0.00914]
[1779248075469,36.04,76704.56,3.3,-0.99986,0.0,0.00914]
[1779248075497,36.04,76704.56,3.3,-0.99986,0.0,0.00914]
[1779248080715,36.04,76704.4,3.3,-0.99986,0.0,0.00913]
[1779248082730,36.04,76702.34,3.3,-0.99987,0.0,0.00902]
[1779248083219,36.04,76702.34,3.3,-0.99987,0.0,0.00902]
[1779248083270,36.04,76702.34,3.3,-0.99987,0.0,0.00902]
[1779248083737,36.04,76697.08,3.3,-0.99987,0.0,0.00874]
[1779248083813,36.04,76697.08,3.3,-0.99987,0.0,0.00874]
[1779248084034,36.04,76697.08,3.3,-0.99987,0.0,0.00874]
[1779248084743,36.04,76697.07,3.3,-0.99987,0.0,0.00874]
[1779248089779,36.04,76700.05,3.3,-0.99987,0.0,0.0089]
[1779248092800,36.04,76706.83,3.3,-0.99986,0.0,0.00926]
[1779248093526,36.04,76706.83,3.3,-0.99986,0.0,0.00926]
[1779248096106,36.04,76706.33,3.3,-0.99986,0.0,0.00923]
[1779248096270,36.04,76706.33,3.3,-0.99986,0.0,0.00923]
[1779248096511,36.04,76706.33,3.3,-0.99986,0.0,0.00923]
[1779248096828,36.04,76708.07,3.3,-0.99986,0.0,0.00933]
[1779248102111,36.04,76708.83,3.3,-0.99986,0.0,0.00937]
[1779248102273,36.04,76708.83,3.3,-0.99986,0.0,0.00937]
[1779248108488,36.04,76709.85,3.3,-0.99986,0.0,0.00943]
[1779248108491,36.04,76709.85,3.3,-0.99986,0.0,0.00943]
[1779248108529,36.04,76709.85,3.3,-0.99986,0.0,0.00943]
[1779248108630,36.04,76711.27,3.3,-0.99986,0.0,0.0095]
[1779248108913,36.04,76712.32,3.3,-0.99986,0.0,0.00956]
[1779248114460,36.04,76712.67,3.3,-0.99986,0.0,0.00958]
[1779248114502,36.04,76712.67,3.3,-0.99986,0.0,0.00958]
[1779248114523,36.04,76712.67,3.3,-0.99986,0.0,0.00958]
[1779248114622,36.04,76713.21,3.3,-0.99986,0.0,0.00961]
[1779248114955,36.04,76714.72,3.3,-0.99985,0.0,0.0097]
[1779248117976,36.04,76711.57,3.3,-0.99986,0.0,0.00952]
[1779248120390,36.04,76711.57,3.3,-0.99986,0.0,0.00952]
[1779248120437,36.04,76711.57,3.3,-0.99986,0.0,0.00952]
[1779248120524,36.04,76711.57,3.3,-0.99986,0.0,0.00952]
[1779248120594,36.04,76711.39,3.3,-0.99986,0.0,0.00951]
[1779248125034,36.04,76712.63,3.3,-0.99986,0.0,0.00958]
[1779248126033,36.04,76712.63,3.3,-0.99986,0.0,0.00958]
[1779248126272,36.04,76712.63,3.3,-0.99986,0.0,0.00958]
[1779248126327,36.04,76714.82,3.3,-0.99985,0.0,0.0097]
[1779248127047,36.04,76716.52,3.3,-0.99985,0.0,0.0098]
[1779248130765,36.04,76716.61,3.3,-0.99985,0.0,0.00981]
[1779248130770,36.04,76716.61,3.3,-0.99985,0.0,0.00981]
[1779248130825,36.04,76716.61,3.3,-0.99985,0.0,0.00981]
[1779248131022,36.04,76716.42,3.3,-0.99985,0.0,0.0098]
[1779248131075,36.04,76717.02,3.3,-0.99986,0.0,0.00957]
[1779248136112,36.04,76716.73,3.3,-0.99986,0.0,0.00955]
[1779248138411,36.04,76716.67,3.3,-0.99986,0.0,0.00955]
[1779248138520,36.04,76716.67,3.3,-0.99986,0.0,0.00955]
[1779248138588,36.04,76717.71,3.3,-0.99986,0.0,0.00961]
[1779248140139,36.04,76720.97,3.3,-0.99985,0.0,0.00979]
[1779248141327,36.04,76720.97,3.3,-0.99985,0.0,0.00979]
[1779248141380,36.04,76720.97,3.3,-0.99985,0.0,0.00979]
[1779248141523,36.04,76720.97,3.3,-0.99985,0.0,0.00979]
[1779248141548,36.04,76718.24,3.3,-0.99986,0.0,0.00964]
[1779248142154,36.04,76716.39,3.3,-0.99986,0.0,0.00953]
[1779248143161,36.04,76714.98,3.3,-0.99986,0.0,0.00946]
[1779248145175,36.04,76713.9,3.3,-0.99986,0.0,0.0094]
[1779248147849,36.04,76713.96,3.3,-0.99986,0.0,0.0094]
[1779248148021,36.04,76714.55,3.3,-0.99986,0.0,0.00943]
[1779248148196,36.04,76713.37,3.3,-0.99986,0.0,0.00937]
[1779248149204,36.04,76707.79,3.3,-0.99986,0.0,0.00906]
[1779248150211,36.04,76706.37,3.3,-0.99987,0.0,0.00899]
[1779248154865,36.04,76705.75,3.3,-0.99987,0.0,0.00896]
[1779248154913,36.04,76706.3,3.3,-0.99987,0.0,0.00899]
[1779248155022,36.04,76706.3,3.3,-0.99987,0.0,0.00899]
[1779248155246,36.04,76706.54,3.3,-0.99987,0.0,0.009]
[1779248157262,36.04,76707.74,3.3,-0.99986,0.0,0.00906]
[1779248158268,36.04,76706.48,3.3,-0.99987,0.0,0.00899]
[1779248161431,36.04,76706.06,3.3,-0.99987,0.0,0.00897]
[1779248161524,36.04,76706.06,3.3,-0.99987,0.0,0.00897]
[1779248161778,36.04,76706.06,3.3,-0.99987,0.0,0.00897]
[1779248161798,36.04,76698.1,3.3,-0.99987,0.0,0.00856]
[1779248162297,36.04,76702.12,3.3,-0.99987,0.0,0.00877]
[1779248164310,36.04,76703.72,3.3,-0.99987,0.0,0.00885]
[1779248166659,36.04,76704.39,3.3,-0.99987,0.0,0.00888]
[1779248166775,36.04,76704.39,3.3,-0.99987,0.0,0.00888]
[1779248168157,36.04,76704.06,3.3,-0.99987,0.0,0.00887]
[1779248168271,36.04,76704.06,3.3,-0.99987,0.0,0.00887]
[1779248168372,36.04,76706.16,3.3,-0.99987,0.0,0.00898]
[1779248173378,36.04,76706.39,3.3,-0.99987,0.0,0.00899]
[1779248176732,36.04,76706.36,3.3,-0.99987,0.0,0.00899]
[1779248176777,36.04,76706.36,3.3,-0.99987,0.0,0.00899]
[1779248176802,36.04,76706.36,3.3,-0.99987,0.0,0.00899]
[1779248176831,36.04,76708.13,3.3,-0.99986,0.0,0.00908]
[1779248177025,36.04,76708.13,3.3,-0.99986,0.0,0.00908]
[1779248177406,36.04,76707.92,3.3,-0.99986,0.0,0.00907]
[1779248179419,36.04,76708.79,3.3,-0.99986,0.0,0.00912]
[1779248181243,36.04,76709.24,3.3,-0.99986,0.0,0.00914]
[1779248181269,36.04,76709.24,3.3,-0.99986,0.0,0.00914]
[1779248181435,36.04,76711.42,3.3,-0.99986,0.0,0.00926]
[1779248183247,36.04,76711.38,3.3,-0.99986,0.0,0.00926]
[1779248183269,36.04,76711.38,3.3,-0.99986,0.0,0.00926]
[1779248183449,36.04,76710.61,3.3,-0.99986,0.0,0.00922]
[1779248185152,36.04,76711.18,3.3,-0.99986,0.0,0.00925]
[1779248185271,36.04,76711.18,3.3,-0.99986,0.0,0.00925]
[1779248185464,36.04,76712.5,3.3,-0.99986,0.0,0.00932]
[1779248186471,36.04,76713.54,3.3,-0.99986,0.0,0.00938]
[1779248189491,36.04,76714.03,3.3,-0.99986,0.0,0.0094]
[1779248189520,36.04,76714.03,3.3,-0.99986,0.0,0.0094]
[1779248189564,36.04,76715.21,3.3,-0.99986,0.0,0.00947]
[1779248191506,36.04,76716.18,3.3,-0.99986,0.0,0.00927]
[1779248196982,36.04,76716.44,3.3,-0.99986,0.0,0.00928]
[1779248197021,36.04,76716.44,3.3,-0.99986,0.0,0.00928]
[1779248197548,36.04,76715.52,3.3,-0.99986,0.0,0.00923]
[1779248198154,36.04,76715.52,3.3,-0.99986,0.0,0.00923]
[1779248198270,36.04,76715.52,3.3,-0.99986,0.0,0.00923]
[1779248198554,36.04,76706.95,3.3,-0.99987,0.0,0.00878]
[1779248200569,36.04,76706.8,3.3,-0.99987,0.0,0.00877]
[1779248201576,36.04,76707.59,3.3,-0.99987,0.0,0.00881]
[1779248203270,36.04,76707.57,3.3,-0.99987,0.0,0.00881]
[1779248203525,36.04,76707.57,3.3,-0.99987,0.0,0.00881]
[1779248203590,36.04,76707.59,3.3,-0.99987,0.0,0.00881]
[1779248205604,36.04,76706.73,3.3,-0.99987,0.0,0.00877]
[1779248207520,36.04,76707.12,3.3,-0.99987,0.0,0.00879]
[1779248208625,36.04,76710.04,3.3,-0.99987,0.0,0.00894]
[1779248209631,36.04,76711.59,3.3,-0.99986,0.0,0.00902]
[1779248214667,36.04,76712.03,3.3,-0.99986,0.0,0.00905]
[1779248215456,36.04,76712.03,3.3,-0.99986,0.0,0.00905]
[1779248215521,36.04,76712.03,3.3,-0.99986,0.0,0.00905]
[1779248218695,36.04,76714.91,3.3,-0.99986,0.0,0.0092]
[1779248221520,36.04,76714.58,3.3,-0.99986,0.0,0.00918]
[1779248221716,36.04,76714.69,3.3,-0.99986,0.0,0.00919]
[1779248224737,36.04,76716.47,3.3,-0.99986,0.0,0.00929]
[1779248225011,36.04,76716.47,3.3,-0.99986,0.0,0.00929]
[1779248225024,36.04,76716.47,3.3,-0.99986,0.0,0.00929]
[1779248231786,36.04,76716.32,3.3,-0.99986,0.0,0.00928]
[1779248233675,36.04,76715.83,3.3,-0.99986,0.0,0.00925]
[1779248233771,36.04,76715.83,3.3,-0.99986,0.0,0.00925]
[1779248234807,36.04,76718.67,3.3,-0.99986,0.0,0.00941]
[1779248239842,36.04,76717.84,3.3,-0.99986,0.0,0.00936]
[1779248243871,36.04,76719.96,3.3,-0.99986,0.0,0.00948]
[1779248244018,36.04,76719.96,3.3,-0.99986,0.0,0.00948]
[1779248244273,36.04,76719.96,3.3,-0.99986,0.0,0.00948]
[1779248244333,36.04,76719.96,3.3,-0.99986,0.0,0.00948]
[1779248244520,36.04,76719.96,3.3,-0.99986,0.0,0.00948]
[1779248244878,36.04,76722.5,3.3,-0.99986,0.0,0.00962]
[1779248245884,36.04,76725.82,3.3,-0.99985,0.0,0.00981]
[1779248247898,36.04,76728.39,3.3,-0.99985,0.0,0.00996]
[1779248248572,36.04,76728.39,3.3,-0.99985,0.0,0.00996]
[1779248248776,36.04,76728.39,3.3,-0.99985,0.0,0.00996]
[1779248251926,36.04,76727.92,3.3,-0.99985,0.0,0.00967]
[1779248253941,36.04,76723.07,3.3,-0.99986,0.0,0.0094]
[1779248254468,36.04,76723.07,3.3,-0.99986,0.0,0.0094]
[1779248254520,36.04,76723.07,3.3,-0.99986,0.0,0.0094]
[1779248254948,36.04,76717.83,3.3,-0.99986,0.0,0.00911]
[1779248255898,36.04,76717.83,3.3,-0.99986,0.0,0.00911]
[1779248255955,36.04,76717.41,3.3,-0.99986,0.0,0.00909]
[1779248256020,36.04,76717.41,3.3,-0.99986,0.0,0.00909]
[1779248262321,36.04,76716.89,3.3,-0.99986,0.0,0.00906]
[1779248262523,36.04,76716.89,3.3,-0.99986,0.0,0.00906]
[1779248265019,36.04,76714.7,3.3,-0.99987,0.0,0.00894]
[1779248266091,36.04,76714.7,3.3,-0.99987,0.0,0.00894]
[1779248266272,36.04,76714.7,3.3,-0.99987,0.0,0.00894]
[1779248266633,36.04,76714.7,3.3,-0.99987,0.0,0.00894]
[1779248266770,36.04,76714.7,3.3,-0.99987,0.0,0.00894]
[1779248266871,36.04,76709.8,3.3,-0.99987,0.0,0.00869]
[1779248272068,36.04,76709.65,3.3,-0.99987,0.0,0.00868]
[1779248277102,36.04,76709.46,3.3,-0.99987,0.0,0.00867]
[1779248279117,36.04,76711.81,3.3,-0.99987,0.0,0.00879]
[1779248280389,36.04,76711.81,3.3,-0.99987,0.0,0.00879]
[1779248280521,36.04,76711.81,3.3,-0.99987,0.0,0.00879]
[1779248282139,36.04,76714.31,3.3,-0.99987,0.0,0.00892]
[1779248285595,36.04,76714.54,3.3,-0.99987,0.0,0.00893]
[1779248285770,36.04,76714.54,3.3,-0.99987,0.0,0.00893]
[1779248285871,36.04,76715.98,3.3,-0.99986,0.0,0.00901]
[1779248286201,36.04,76715.98,3.3,-0.99986,0.0,0.00901]
[1779248286273,36.04,76715.98,3.3,-0.99986,0.0,0.00901]
[1779248286371,36.04,76715.67,3.3,-0.99986,0.0,0.00899]
[1779248290331,36.04,76716.48,3.3,-0.99986,0.0,0.00904]
[1779248290520,36.04,76716.48,3.3,-0.99986,0.0,0.00904]
[1779248290543,36.04,76718.61,3.3,-0.99986,0.0,0.00915]
[1779248291200,36.04,76721.1,3.3,-0.99986,0.0,0.00929]
[1779248296769,36.04,76721.62,3.3,-0.99986,0.0,0.00932]
[1779248297020,36.04,76721.62,3.3,-0.99986,0.0,0.00932]
[1779248302277,36.04,76721.85,3.3,-0.99986,0.0,0.00933]
[1779248309327,36.04,76721.74,3.3,-0.99986,0.0,0.00932]
[1779248312348,36.04,76721.89,3.3,-0.99986,0.0,0.00908]
[1779248313735,36.04,76721.89,3.3,-0.99986,0.0,0.00908]
[1779248313771,36.04,76721.89,3.3,-0.99986,0.0,0.00908]
[1779248314464,36.04,76721.89,3.3,-0.99986,0.0,0.00908]
[1779248314521,36.04,76721.89,3.3,-0.99986,0.0,0.00908]
[1779248314620,36.04,76721.89,3.3,-0.99986,0.0,0.00908]
[1779248318289,36.04,76721.33,3.3,-0.99986,0.0,0.00905]
[1779248318367,36.04,76721.33,3.3,-0.99986,0.0,0.00905]
[1779248318391,36.04,76717.74,3.3,-0.99987,0.0,0.00886]
[1779248319398,36.04,76714.62,3.3,-0.99987,0.0,0.0087]
[1779248320690,36.04,76714.62,3.3,-0.99987,0.0,0.0087]
[1779248320771,36.04,76714.62,3.3,-0.99987,0.0,0.0087]
[1779248320871,36.04,76714.62,3.3,-0.99987,0.0,0.0087]
[1779248324349,36.04,76714.95,3.3,-0.99987,0.0,0.00871]
[1779248324520,36.04,76714.95,3.3,-0.99987,0.0,0.00871]
[1779248324615,36.04,76712.31,3.3,-0.99987,0.0,0.00858]
[1779248326447,36.04,76711.08,3.3,-0.99987,0.0,0.00852]
[1779248327336,36.04,76711.08,3.3,-0.99987,0.0,0.00852]
[1779248327521,36.04,76711.08,3.3,-0.99987,0.0,0.00852]
[1779248327808,36.04,76711.08,3.3,-0.99987,0.0,0.00852]
[1779248328020,36.04,76711.08,3.3,-0.99987,0.0,0.00852]
[1779248327907,36.04,76711.29,3.3,-0.99987,0.0,0.00853]
[1779248334503,36.04,76711.33,3.3,-0.99987,0.0,0.00853]
[1779248339538,36.04,76711.35,3.3,-0.99987,0.0,0.00853]
[1779248342559,36.04,76703.45,3.3,-0.99988,0.0,0.00814]
[1779248343970,36.04,76702.86,3.3,-0.99988,0.0,0.00811]
[1779248345523,36.04,76703.28,3.3,-0.99988,0.0,0.00813]
[1779248350700,36.04,76702.84,3.3,-0.99988,0.0,0.00811]
[1779248350773,36.04,76702.84,3.3,-0.99988,0.0,0.00811]
[1779248350799,36.04,76702.48,3.3,-0.99988,0.0,0.00809]
[1779248351871,36.04,76702.48,3.3,-0.99988,0.0,0.00809]
[1779248352025,36.04,76702.48,3.3,-0.99988,0.0,0.00809]
[1779248356116,36.04,76703.18,3.3,-0.99988,0.0,0.00812]
[1779248356276,36.04,76703.18,3.3,-0.99988,0.0,0.00812]
[1779248356464,36.04,76703.18,3.3,-0.99988,0.0,0.00812]
[1779248356525,36.04,76703.18,3.3,-0.99988,0.0,0.00812]
[1779248356658,36.04,76708.61,3.3,-0.99987,0.0,0.00839]
[1779248357669,36.04,76709.71,3.3,-0.99987,0.0,0.00845]
[1779248362847,36.04,76709.78,3.3,-0.99987,0.0,0.00845]
[1779248363023,36.04,76709.78,3.3,-0.99987,0.0,0.00845]
[1779248362876,36.04,76708.72,3.3,-0.99987,0.0,0.0084]
[1779248365721,36.04,76709.78,3.3,-0.99987,0.0,0.00845]
[1779248371762,36.04,76709.75,3.3,-0.99988,0.0,0.00822]
[1779248374070,36.04,76709.77,3.3,-0.99988,0.0,0.00822]
[1779248374164,36.04,76709.81,3.3,-0.99988,0.0,0.00822]
[1779248374276,36.04,76709.81,3.3,-0.99988,0.0,0.00822]
[1779248374783,36.04,76709.71,3.3,-0.99988,0.0,0.00822]
[1779248379818,36.04,76709.83,3.3,-0.99988,0.0,0.00822]
[1779248381673,36.04,76709.53,3.3,-0.99988,0.0,0.00821]
[1779248381771,36.04,76709.53,3.3,-0.99988,0.0,0.00821]
[1779248381813,36.04,76709.53,3.3,-0.99988,0.0,0.00821]
[1779248382031,36.04,76709.53,3.3,-0.99988,0.0,0.00821]
[1779248382043,36.04,76709.75,3.3,-0.99988,0.0,0.00822]
[1779248385890,36.04,76709.61,3.3,-0.99988,0.0,0.00821]
[1779248386023,36.04,76709.61,3.3,-0.99988,0.0,0.00821]
[1779248386089,36.04,76711.95,3.3,-0.99988,0.0,0.00833]
[1779248386868,36.04,76715.48,3.3,-0.99987,0.0,0.0085]
[1779248388882,36.04,76716.61,3.3,-0.99987,0.0,0.00856]
[1779248391903,36.04,76717.69,3.3,-0.99987,0.0,0.00862]
[1779248393442,36.04,76718.05,3.3,-0.99987,0.0,0.00863]
[1779248393535,36.04,76718.05,3.3,-0.99987,0.0,0.00863]
[1779248394077,36.04,76718.05,3.3,-0.99987,0.0,0.00863]
[1779248393917,36.04,76719.14,3.3,-0.99987,0.0,0.00869]
[1779248394270,36.04,76719.14,3.3,-0.99987,0.0,0.00869]
[1779248394924,36.04,76721.21,3.3,-0.99987,0.0,0.0088]
[1779248399959,36.04,76721.47,3.3,-0.99987,0.0,0.00881]
[1779248400214,36.04,76721.47,3.3,-0.99987,0.0,0.00881]
[1779248400273,36.04,76721.47,3.3,-0.99987,0.0,0.00881]
[1779248401973,36.04,76723.33,3.3,-0.99987,0.0,0.00891]
[1779248408016,36.04,76723.17,3.3,-0.99987,0.0,0.0089]
[1779248408987,36.04,76723.17,3.3,-0.99987,0.0,0.0089]
[1779248409021,36.04,76723.17,3.3,-0.99987,0.0,0.0089]
[1779248409334,36.04,76722.25,3.3,-0.99987,0.0,0.00885]
[1779248409525,36.04,76722.25,3.3,-0.99987,0.0,0.00885]
[1779248410029,36.04,76722.77,3.3,-0.99987,0.0,0.00888]
[1779248415064,36.04,76722.67,3.3,-0.99987,0.0,0.00887]
[1779248416012,36.04,76722.67,3.3,-0.99987,0.0,0.00887]
[1779248416021,36.04,76722.67,3.3,-0.99987,0.0,0.00887]
[1779248416071,36.04,76717.58,3.3,-0.99987,0.0,0.00861]
[1779248417078,36.04,76713.46,3.3,-0.99987,0.0,0.0084]
[1779248422113,36.04,76714.14,3.3,-0.99987,0.0,0.00844]
[1779248423644,36.04,76714.01,3.3,-0.99987,0.0,0.00843]
[1779248423770,36.04,76714.01,3.3,-0.99987,0.0,0.00843]
[1779248424127,36.04,76715.37,3.3,-0.99987,0.0,0.0085]
[1779248425138,36.04,76715.37,3.3,-0.99987,0.0,0.0085]
[1779248425272,36.04,76715.44,3.3,-0.99987,0.0,0.0085]
[1779248426141,36.04,76714.7,3.3,-0.99987,0.0,0.00846]
[1779248431175,36.04,76715.3,3.3,-0.99988,0.0,0.00826]
[1779248433521,36.04,76715.27,3.3,-0.99988,0.0,0.00826]
[1779248433622,36.04,76717.24,3.3,-0.99987,0.0,0.00836]
[1779248435983,36.04,76717.52,3.3,-0.99987,0.0,0.00837]
[1779248436020,36.04,76717.52,3.3,-0.99987,0.0,0.00837]
[1779248443403,36.04,76716.85,3.3,-0.99987,0.0,0.00834]
[1779248443524,36.04,76716.85,3.3,-0.99987,0.0,0.00834]
[1779248443778,36.04,76716.85,3.3,-0.99987,0.0,0.00834]
[1779248444029,36.04,76716.85,3.3,-0.99987,0.0,0.00834]
[1779248444121,36.04,76716.58,3.3,-0.99987,0.0,0.00832]
[1779248446768,36.04,76716.76,3.3,-0.99987,0.0,0.00833]
[1779248447027,36.04,76716.76,3.3,-0.99987,0.0,0.00833]
[1779248448122,36.04,76709.17,3.3,-0.99988,0.0,0.00796]
[1779248448595,36.04,76709.17,3.3,-0.99988,0.0,0.00796]
[1779248448774,36.04,76709.17,3.3,-0.99988,0.0,0.00796]
[1779248448802,36.04,76704.53,3.3,-0.99988,0.0,0.00774]
[1779248449302,36.04,76701.88,3.3,-0.99989,0.0,0.00762]
[1779248454337,36.04,76702.42,3.3,-0.99989,0.0,0.00765]
[1779248455278,36.04,76702.42,3.3,-0.99989,0.0,0.00765]
[1779248455526,36.04,76702.42,3.3,-0.99989,0.0,0.00765]
[1779248461386,36.04,76702.7,3.3,-0.99989,0.0,0.00766]
[1779248462602,36.04,76702.7,3.3,-0.99989,0.0,0.00766]
[1779248462770,36.04,76702.7,3.3,-0.99989,0.0,0.00766]
[1779248463516,36.04,76702.07,3.3,-0.99989,0.0,0.00763]
[1779248463777,36.04,76702.07,3.3,-0.99989,0.0,0.00763]
[1779248463851,36.04,76707.0,3.3,-0.99988,0.0,0.00786]
[1779248465414,36.04,76705.41,3.3,-0.99988,0.0,0.00779]
[1779248468434,36.04,76703.88,3.3,-0.99988,0.0,0.00771]
[1779248470449,36.04,76702.7,3.3,-0.99989,0.0,0.00766]
[1779248474477,36.04,76698.22,3.3,-0.99989,0.0,0.00746]
[1779248475522,36.04,76698.22,3.3,-0.99989,0.0,0.00746]
[1779248480519,36.04,76695.23,3.3,-0.99989,0.0,0.00732]
[1779248481526,36.04,76688.3,3.3,-0.9999,0.0,0.00702]
[1779248482533,36.04,76676.12,3.3,-0.9999,0.0,0.00652]
[1779248483540,36.04,76680.16,3.3,-0.9999,0.0,0.00668]
[1779248484592,36.04,76680.16,3.3,-0.9999,0.0,0.00668]
[1779248484770,36.04,76680.16,3.3,-0.9999,0.0,0.00668]
[1779248484871,36.04,76679.34,3.3,-0.9999,0.0,0.00665]
[1779248485896,36.04,76679.34,3.3,-0.9999,0.0,0.00665]
[1779248486026,36.04,76679.34,3.3,-0.9999,0.0,0.00665]
[1779248486098,36.04,76679.33,3.3,-0.9999,0.0,0.00665]
[1779248487568,36.04,76680.53,3.3,-0.9999,0.0,0.0067]
[1779248489582,36.04,76690.34,3.3,-0.99989,0.0,0.00711]
[1779248490589,36.04,76692.52,3.3,-0.99989,0.0,0.0072]
[1779248491596,36.04,76692.51,3.3,-0.9999,0.0,0.007]
[1779248494621,36.04,76693.53,3.3,-0.99989,0.0,0.00704]
[1779248497524,36.04,76693.42,3.3,-0.9999,0.0,0.00704]
[1779248500681,36.04,76692.91,3.3,-0.9999,0.0,0.00702]
[1779248500770,36.04,76692.91,3.3,-0.9999,0.0,0.00702]
[1779248500865,36.04,76692.91,3.3,-0.9999,0.0,0.00702]
[1779248501028,36.04,76692.91,3.3,-0.9999,0.0,0.00702]
[1779248501122,36.04,76696.33,3.3,-0.99989,0.0,0.00716]
[1779248505299,36.04,76695.81,3.3,-0.99989,0.0,0.00714]
[1779248505522,36.04,76695.81,3.3,-0.99989,0.0,0.00714]
[1779248510740,36.04,76696.29,3.3,-0.99989,0.0,0.00716]
[1779248515775,36.04,76697.25,3.3,-0.99989,0.0,0.0072]
[1779248520810,36.04,76697.39,3.3,-0.99989,0.0,0.00721]
[1779248522154,36.04,76697.39,3.3,-0.99989,0.0,0.00721]
[1779248522276,36.04,76697.39,3.3,-0.99989,0.0,0.00721]
[1779248522401,36.04,76696.81,3.3,-0.99989,0.0,0.00719]
[1779248522525,36.04,76696.81,3.3,-0.99989,0.0,0.00719]
[1779248522824,36.04,76696.66,3.3,-0.99989,0.0,0.00718]
[1779248527859,36.04,76696.68,3.3,-0.99989,0.0,0.00718]
[1779248529840,36.04,76696.73,3.3,-0.99989,0.0,0.00718]
[1779248530021,36.04,76696.73,3.3,-0.99989,0.0,0.00718]
[1779248535914,36.04,76697.46,3.3,-0.99989,0.0,0.00721]
[1779248536790,36.04,76697.46,3.3,-0.99989,0.0,0.00721]
[1779248537021,36.04,76697.46,3.3,-0.99989,0.0,0.00721]
[1779248537050,36.04,76697.46,3.3,-0.99989,0.0,0.00721]
[1779248537274,36.04,76697.46,3.3,-0.99989,0.0,0.00721]
[1779248537120,36.04,76696.75,3.3,-0.99989,0.0,0.00718]
[1779248542964,36.04,76696.67,3.3,-0.99989,0.0,0.00718]
[1779248547999,36.04,76696.92,3.3,-0.99989,0.0,0.00719]
[1779248551174,36.04,76696.61,3.3,-0.99989,0.0,0.00718]
[1779248551271,36.04,76696.61,3.3,-0.99989,0.0,0.00718]
[1779248551239,36.04,76691.23,3.3,-0.9999,0.0,0.00675]
[1779248552028,36.04,76686.36,3.3,-0.9999,0.0,0.00655]
[1779248555527,36.04,76685.91,3.3,-0.9999,0.0,0.00653]
[1779248555628,36.04,76685.91,3.3,-0.9999,0.0,0.00653]
[1779248555774,36.04,76685.91,3.3,-0.9999,0.0,0.00653]
[1779248556056,36.04,76685.67,3.3,-0.9999,0.0,0.00652]
[1779248558070,36.04,76684.65,3.3,-0.9999,0.0,0.00648]
[1779248563105,36.04,76684.15,3.3,-0.9999,0.0,0.00646]
[1779248566126,36.04,76680.77,3.3,-0.99991,0.0,0.00633]
[1779248567133,36.04,76677.53,3.3,-0.99991,0.0,0.00621]
[1779248567516,36.04,76677.53,3.3,-0.99991,0.0,0.00621]
[1779248567771,36.04,76677.53,3.3,-0.99991,0.0,0.00621]
[1779248568016,36.04,76677.53,3.3,-0.99991,0.0,0.00621]
[1779248568275,36.04,76677.53,3.3,-0.99991,0.0,0.00621]
[1779248568140,36.04,76677.78,3.3,-0.99991,0.0,0.00622]
[1779248573175,36.04,76677.78,3.3,-0.99991,0.0,0.00622]
[1779248575089,36.04,76677.78,3.3,-0.99991,0.0,0.00622]
[1779248575274,36.04,76677.78,3.3,-0.99991,0.0,0.00622]
[1779248576195,36.04,76672.74,3.3,-0.99991,0.0,0.00603]
[1779248581232,36.04,76671.81,3.3,-0.99991,0.0,0.00599]
[1779248584601,36.04,76672.2,3.3,-0.99991,0.0,0.00601]
[1779248584770,36.04,76672.2,3.3,-0.99991,0.0,0.00601]
[1779248584871,36.04,76672.2,3.3,-0.99991,0.0,0.00601]
[1779248590294,36.04,76671.9,3.3,-0.99991,0.0,0.006]
[1779248593315,36.04,76674.57,3.3,-0.99991,0.0,0.0061]
[1779248593681,36.04,76674.57,3.3,-0.99991,0.0,0.0061]
[1779248593770,36.04,76674.57,3.3,-0.99991,0.0,0.0061]
[1779248599357,36.04,76673.96,3.3,-0.99991,0.0,0.00607]
[1779248603811,36.04,76673.96,3.3,-0.99991,0.0,0.00607]
[1779248604020,36.04,76673.96,3.3,-0.99991,0.0,0.00607]
[1779248605039,36.04,76674.36,3.3,-0.99991,0.0,0.00609]
[1779248605271,36.04,76674.36,3.3,-0.99991,0.0,0.00609]
[1779248605123,36.04,76674.02,3.3,-0.99991,0.0,0.00607]
[1779248614465,36.04,76673.57,3.3,-0.99991,0.0,0.00588]
[1779248615698,36.04,76673.57,3.3,-0.99991,0.0,0.00588]
[1779248615773,36.04,76673.57,3.3,-0.99991,0.0,0.00588]
[1779248615874,36.04,76671.97,3.3,-0.99991,0.0,0.00582]
[1779248621517,36.04,76671.79,3.3,-0.99991,0.0,0.00582]
[1779248622963,36.04,76671.79,3.3,-0.99991,0.0,0.00582]
[1779248623020,36.04,76671.79,3.3,-0.99991,0.0,0.00582]
[1779248623610,36.04,76671.63,3.3,-0.99991,0.0,0.00581]
[1779248623769,36.04,76671.63,3.3,-0.99991,0.0,0.00581]
[1779248623871,36.04,76671.63,3.3,-0.99991,0.0,0.00581]
[1779248630580,36.04,76671.84,3.3,-0.99991,0.0,0.00582]
[1779248637108,36.04,76671.87,3.3,-0.99991,0.0,0.00582]
[1779248637271,36.04,76671.87,3.3,-0.99991,0.0,0.00582]
[1779248640449,36.04,76671.71,3.3,-0.99991,0.0,0.00582]
[1779248640519,36.04,76671.71,3.3,-0.99991,0.0,0.00582]
[1779248640649,36.04,76668.1,3.3,-0.99992,0.0,0.00569]
[1779248641974,36.04,76668.1,3.3,-0.99992,0.0,0.00569]
[1779248642028,36.04,76668.1,3.3,-0.99992,0.0,0.00569]
[1779248642075,36.04,76667.11,3.3,-0.99992,0.0,0.00565]
[1779248647720,36.04,76666.22,3.3,-0.99992,0.0,0.00562]
[1779248654291,36.04,76665.66,3.3,-0.99992,0.0,0.0056]
[1779248654393,36.04,76666.98,3.3,-0.99992,0.0,0.00565]
[1779248655724,36.04,76667.61,3.3,-0.99992,0.0,0.00567]
[1779248655771,36.04,76667.61,3.3,-0.99992,0.0,0.00567]
[1779248655776,36.04,76674.53,3.3,-0.99991,0.0,0.00592]
[1779248657794,36.04,76673.79,3.3,-0.99991,0.0,0.00589]
[1779248661280,36.04,76674.24,3.3,-0.99991,0.0,0.00591]
[1779248661381,36.04,76674.27,3.3,-0.99991,0.0,0.00591]
[1779248661529,36.04,76674.27,3.3,-0.99991,0.0,0.00591]
[1779248666857,36.04,76673.21,3.3,-0.99991,0.0,0.00587]
[1779248672899,36.04,76672.96,3.3,-0.99992,0.0,0.00569]
[1779248675526,36.04,76673.43,3.3,-0.99992,0.0,0.00571]
[1779248679096,36.04,76673.21,3.3,-0.99992,0.0,0.0057]
[1779248679272,36.04,76673.21,3.3,-0.99992,0.0,0.0057]
[1779248679372,36.04,76674.27,3.3,-0.99992,0.0,0.00574]
[1779248679949,36.04,76677.09,3.3,-0.99991,0.0,0.00584]
[1779248680956,36.04,76678.42,3.3,-0.99991,0.0,0.00588]
[1779248685991,36.04,76679.03,3.3,-0.99991,0.0,0.00591]
[1779248689013,36.04,76680.15,3.3,-0.99991,0.0,0.00595]
[1779248694050,36.04,76680.13,3.3,-0.99991,0.0,0.00595]
[1779248698078,36.04,76674.57,3.3,-0.99991,0.0,0.00575]
[1779248698650,36.04,76674.57,3.3,-0.99991,0.0,0.00575]
[1779248698770,36.04,76674.57,3.3,-0.99991,0.0,0.00575]
[1779248704120,36.04,76677.43,3.3,-0.99991,0.0,0.00585]
[1779248706134,36.04,76675.2,3.3,-0.99991,0.0,0.00577]
[1779248707372,36.04,76674.21,3.3,-0.99992,0.0,0.00573]
[1779248708328,36.04,76674.21,3.3,-0.99992,0.0,0.00573]
[1779248708429,36.04,76674.82,3.3,-0.99991,0.0,0.00575]
[1779248708523,36.04,76674.82,3.3,-0.99991,0.0,0.00575]
[1779248709530,36.04,76674.68,3.3,-0.99991,0.0,0.00575]
[1779248711169,36.04,76675.79,3.3,-0.99991,0.0,0.00579]
[1779248716204,36.04,76676.09,3.3,-0.99991,0.0,0.0058]
[1779248719831,36.04,76675.99,3.3,-0.99991,0.0,0.0058]
[1779248719935,36.04,76675.99,3.3,-0.99991,0.0,0.0058]
[1779248720023,36.04,76675.99,3.3,-0.99991,0.0,0.0058]
[1779248720231,36.04,76675.83,3.3,-0.99991,0.0,0.00579]
[1779248723253,36.04,76678.52,3.3,-0.99991,0.0,0.00589]
[1779248724121,36.04,76678.52,3.3,-0.99991,0.0,0.00589]
[1779248724272,36.04,76678.52,3.3,-0.99991,0.0,0.00589]
[1779248724962,36.04,76678.36,3.3,-0.99991,0.0,0.00588]
[1779248725022,36.04,76678.36,3.3,-0.99991,0.0,0.00588]
[1779248725267,36.04,76678.39,3.3,-0.99991,0.0,0.00588]
[1779248728773,36.04,76677.57,3.3,-0.99991,0.0,0.00585]
[1779248729019,36.04,76677.57,3.3,-0.99991,0.0,0.00585]
[1779248729295,36.04,76675.52,3.3,-0.99991,0.0,0.00578]
[1779248730302,36.04,76671.42,3.3,-0.99992,0.0,0.00563]
[1779248731308,36.04,76671.1,3.3,-0.99992,0.0,0.00546]
[1779248733323,36.04,76672.35,3.3,-0.99992,0.0,0.0055]
[1779248733559,36.04,76672.35,3.3,-0.99992,0.0,0.0055]
[1779248733684,36.04,76672.35,3.3,-0.99992,0.0,0.0055]
[1779248733770,36.04,76672.35,3.3,-0.99992,0.0,0.0055]
[1779248734330,36.04,76674.38,3.3,-0.99992,0.0,0.00557]
[1779248738802,36.04,76675.16,3.3,-0.99992,0.0,0.0056]
[1779248739023,36.04,76675.16,3.3,-0.99992,0.0,0.0056]
[1779248739545,36.04,76675.19,3.3,-0.99992,0.0,0.0056]
[1779248739771,36.04,76675.19,3.3,-0.99992,0.0,0.0056]
[1779248740372,36.04,76675.16,3.3,-0.99992,0.0,0.0056]
[1779248749435,36.04,76674.81,3.3,-0.99992,0.0,0.00559]
[1779248750442,36.04,76673.81,3.3,-0.99992,0.0,0.00555]
[1779248751449,36.04,76668.14,3.3,-0.99992,0.0,0.00536]
[1779248751877,36.04,76668.14,3.3,-0.99992,0.0,0.00536]
[1779248752021,36.04,76668.14,3.3,-0.99992,0.0,0.00536]
[1779248757490,36.04,76667.2,3.3,-0.99992,0.0,0.00533]
[1779248757974,36.04,76667.2,3.3,-0.99992,0.0,0.00533]
[1779248758022,36.04,76667.2,3.3,-0.99992,0.0,0.00533]
[1779248758323,36.04,76667.2,3.3,-0.99992,0.0,0.00533]
[1779248758498,36.04,76667.09,3.3,-0.99992,0.0,0.00532]
[1779248758521,36.04,76667.09,3.3,-0.99992,0.0,0.00532]
[1779248762526,36.04,76661.5,3.3,-0.99992,0.0,0.00514]
[1779248763635,36.04,76661.5,3.3,-0.99992,0.0,0.00514]
[1779248763771,36.04,76661.5,3.3,-0.99992,0.0,0.00514]
[1779248763873,36.04,76660.29,3.3,-0.99992,0.0,0.0051]
[1779248769617,36.04,76659.77,3.3,-0.99993,0.0,0.00509]
[1779248769770,36.04,76659.77,3.3,-0.99993,0.0,0.00509]
[1779248769871,36.04,76660.05,3.3,-0.99992,0.0,0.00509]
[1779248770975,36.04,76660.05,3.3,-0.99992,0.0,0.00509]
[1779248771020,36.04,76660.05,3.3,-0.99992,0.0,0.00509]
[1779248777741,36.04,76660.49,3.3,-0.99992,0.0,0.00511]
[1779248777771,36.04,76660.49,3.3,-0.99992,0.0,0.00511]
[1779248778473,36.04,76660.49,3.3,-0.99992,0.0,0.00511]
[1779248778521,36.04,76660.49,3.3,-0.99992,0.0,0.00511]
[1779248778638,36.04,76661.03,3.3,-0.99992,0.0,0.00513]
[1779248784680,36.04,76661.4,3.3,-0.99992,0.0,0.00514]
[1779248789809,36.04,76661.44,3.3,-0.99992,0.0,0.00514]
[1779248789841,36.04,76661.44,3.3,-0.99992,0.0,0.00514]
[1779248791729,36.04,76661.08,3.3,-0.99993,0.0,0.00497]
[1779248801369,36.04,76661.03,3.3,-0.99993,0.0,0.00497]
[1779248803524,36.04,76660.83,3.3,-0.99993,0.0,0.00497]
[1779248808848,36.04,76663.12,3.3,-0.99993,0.0,0.00504]
[1779248809860,36.04,76663.12,3.3,-0.99993,0.0,0.00504]
[1779248810021,36.04,76663.12,3.3,-0.99993,0.0,0.00504]
[1779248810066,36.04,76665.48,3.3,-0.99992,0.0,0.00511]
[1779248810903,36.04,76665.48,3.3,-0.99992,0.0,0.00511]
[1779248811019,36.04,76665.48,3.3,-0.99992,0.0,0.00511]
[1779248811120,36.04,76665.5,3.3,-0.99992,0.0,0.00511]
[1779248815655,36.04,76665.51,3.3,-0.99992,0.0,0.00511]
[1779248815769,36.04,76665.51,3.3,-0.99992,0.0,0.00511]
[1779248819569,36.04,76665.95,3.3,-0.99992,0.0,0.00513]
[1779248818918,36.04,76668.91,3.3,-0.99992,0.0,0.00522]
[1779248819770,36.04,76668.91,3.3,-0.99992,0.0,0.00522]
[1779248820574,36.04,76668.91,3.3,-0.99992,0.0,0.00522]
[1779248820091,36.04,76671.51,3.3,-0.99992,0.0,0.00531]
[1779248820771,36.04,76671.51,3.3,-0.99992,0.0,0.00531]
[1779248820933,36.04,76670.08,3.3,-0.99992,0.0,0.00526]
[1779248825968,36.04,76670.89,3.3,-0.99992,0.0,0.00529]
[1779248831823,36.04,76670.89,3.3,-0.99992,0.0,0.00529]
[1779248832022,36.04,76670.89,3.3,-0.99992,0.0,0.00529]
[1779248839069,36.04,76671.03,3.3,-0.99992,0.0,0.00529]
[1779248840075,36.04,76671.95,3.3,-0.99992,0.0,0.00532]
[1779248843920,36.04,76672.3,3.3,-0.99992,0.0,0.00534]
[1779248844019,36.04,76672.3,3.3,-0.99992,0.0,0.00534]
[1779248844104,36.04,76678.57,3.3,-0.99992,0.0,0.00555]
[1779248845015,36.04,76678.57,3.3,-0.99992,0.0,0.00555]
[1779248845023,36.04,76678.57,3.3,-0.99992,0.0,0.00555]
[1779248845111,36.04,76679.12,3.3,-0.99992,0.0,0.00557]
[1779248850586,36.04,76679.78,3.3,-0.99992,0.0,0.00559]
[1779248850771,36.04,76679.49,3.3,-0.99992,0.0,0.00558]
[1779248851153,36.04,76679.46,3.3,-0.99992,0.0,0.00541]
[1779248861223,36.04,76679.38,3.3,-0.99992,0.0,0.00541]
[1779248863517,36.04,76679.38,3.3,-0.99992,0.0,0.00541]
[1779248863559,36.04,76679.64,3.3,-0.99992,0.0,0.00542]
[1779248863771,36.04,76679.64,3.3,-0.99992,0.0,0.00542]
[1779248865523,36.04,76679.64,3.3,-0.99992,0.0,0.00542]
[1779248869278,36.04,76682.12,3.3,-0.99992,0.0,0.0055]
[1779248870502,36.04,76682.12,3.3,-0.99992,0.0,0.0055]
[1779248870519,36.04,76682.12,3.3,-0.99992,0.0,0.0055]
[1779248870554,36.04,76682.12,3.3,-0.99992,0.0,0.0055]
[1779248870604,36.04,76681.68,3.3,-0.99992,0.0,0.00549]
[1779248870772,36.04,76681.68,3.3,-0.99992,0.0,0.00549]
[1779248873307,36.04,76680.14,3.3,-0.99992,0.0,0.00544]
[1779248877167,36.04,76680.09,3.3,-0.99992,0.0,0.00543]
[1779248877258,36.04,76680.09,3.3,-0.99992,0.0,0.00543]
[1779248877271,36.04,76680.09,3.3,-0.99992,0.0,0.00543]
[1779248877350,36.04,76680.27,3.3,-0.99992,0.0,0.00544]
[1779248884400,36.04,76679.85,3.3,-0.99992,0.0,0.00543]
[1779248890443,36.04,76679.68,3.3,-0.99992,0.0,0.00542]
[1779248897492,36.04,76680.09,3.3,-0.99992,0.0,0.00543]
[1779248902526,36.04,76680.12,3.3,-0.99992,0.0,0.00544]
[1779248906555,36.04,76681.1,3.3,-0.99992,0.0,0.00547]
[1779248910583,36.04,76683.14,3.3,-0.99992,0.0,0.00554]
[1779248910820,36.04,76683.14,3.3,-0.99992,0.0,0.00554]
[1779248910889,36.04,76683.14,3.3,-0.99992,0.0,0.00554]
[1779248911020,36.04,76683.14,3.3,-0.99992,0.0,0.00554]
[1779248911590,36.04,76687.47,3.3,-0.99992,0.0,0.00552]
[1779248915618,36.04,76689.44,3.3,-0.99992,0.0,0.00559]
[1779248915691,36.04,76689.44,3.3,-0.99992,0.0,0.00559]
[1779248915696,36.04,76689.44,3.3,-0.99992,0.0,0.00559]
[1779248915770,36.04,76689.44,3.3,-0.99992,0.0,0.00559]
[1779248916625,36.04,76689.45,3.3,-0.99992,0.0,0.00559]
[1779248918639,36.04,76684.51,3.3,-0.99992,0.0,0.00542]
[1779248920399,36.04,76684.1,3.3,-0.99992,0.0,0.00541]
[1779248920406,36.04,76684.1,3.3,-0.99992,0.0,0.00541]
[1779248920532,36.04,76684.1,3.3,-0.99992,0.0,0.00541]
[1779248920653,36.04,76682.64,3.3,-0.99992,0.0,0.00536]
[1779248925688,36.04,76681.74,3.3,-0.99992,0.0,0.00533]
[1779248930728,36.04,76681.54,3.3,-0.99992,0.0,0.00532]
[1779248932741,36.04,76666.51,3.3,-0.99993,0.0,0.00484]
[1779248933983,36.04,76666.51,3.3,-0.99993,0.0,0.00484]
[1779248934020,36.04,76666.51,3.3,-0.99993,0.0,0.00484]
[1779248934517,36.04,76666.51,3.3,-0.99993,0.0,0.00484]
[1779248934565,36.04,76662.02,3.3,-0.99993,0.0,0.0047]
[1779248934775,36.04,76662.02,3.3,-0.99993,0.0,0.0047]
[1779248934785,36.04,76660.65,3.3,-0.99993,0.0,0.00466]
[1779248938785,36.04,76659.82,3.3,-0.99993,0.0,0.00464]
[1779248941857,36.04,76659.87,3.3,-0.99993,0.0,0.00464]
[1779248941960,36.04,76659.87,3.3,-0.99993,0.0,0.00464]
[1779248942022,36.04,76659.87,3.3,-0.99993,0.0,0.00464]
[1779248942061,36.04,76657.58,3.3,-0.99993,0.0,0.00457]
[1779248942813,36.04,76656.04,3.3,-0.99993,0.0,0.00453]
[1779248944826,36.04,76654.97,3.3,-0.99993,0.0,0.0045]
[1779248951876,36.04,76654.03,3.3,-0.99993,0.0,0.00447]
[1779248956911,36.04,76654.93,3.3,-0.99993,0.0,0.0045]
[1779248960914,36.04,76654.93,3.3,-0.99993,0.0,0.0045]
[1779248961019,36.04,76654.93,3.3,-0.99993,0.0,0.0045]
[1779248961080,36.04,76654.93,3.3,-0.99993,0.0,0.0045]
[1779248961272,36.04,76654.93,3.3,-0.99993,0.0,0.0045]
[1779248961285,36.04,76654.93,3.3,-0.99993,0.0,0.0045]
[1779248965973,36.04,76654.01,3.3,-0.99993,0.0,0.00447]
[1779248967642,36.04,76654.01,3.3,-0.99993,0.0,0.00447]
[1779248967680,36.04,76654.04,3.3,-0.99993,0.0,0.00447]
[1779248967740,36.04,76654.04,3.3,-0.99993,0.0,0.00447]
[1779248967770,36.04,76654.04,3.3,-0.99993,0.0,0.00447]
[1779248967988,36.04,76653.94,3.3,-0.99993,0.0,0.00447]
[1779248974030,36.04,76653.14,3.3,-0.99994,0.0,0.00431]
[1779248975212,36.04,76653.14,3.3,-0.99994,0.0,0.00431]
[1779248975270,36.04,76653.14,3.3,-0.99994,0.0,0.00431]
[1779248975382,36.04,76653.14,3.3,-0.99994,0.0,0.00431]
[1779248975520,36.04,76653.14,3.3,-0.99994,0.0,0.00431]
[1779248975621,36.04,76650.88,3.3,-0.99994,0.0,0.00425]
[1779248976044,36.04,76649.31,3.3,-0.99994,0.0,0.00421]
[1779248977051,36.04,76650.11,3.3,-0.99994,0.0,0.00423]
[1779248980497,36.04,76650.43,3.3,-0.99994,0.0,0.00424]
[1779248980519,36.04,76650.43,3.3,-0.99994,0.0,0.00424]
[1779248980747,36.04,76653.1,3.3,-0.99994,0.0,0.00431]
[1779248980770,36.04,76653.1,3.3,-0.99994,0.0,0.00431]
[1779248981079,36.04,76656.46,3.3,-0.99994,0.0,0.0044]
[1779248982086,36.04,76658.85,3.3,-0.99993,0.0,0.00447]
[1779248983093,36.04,76659.99,3.3,-0.99993,0.0,0.0045]
[1779248986578,36.04,76659.93,3.3,-0.99993,0.0,0.0045]
[1779248986680,36.04,76659.62,3.3,-0.99993,0.0,0.00449]
[1779248986769,36.04,76659.62,3.3,-0.99993,0.0,0.00449]
[1779248987122,36.04,76660.06,3.3,-0.99993,0.0,0.0045]
[1779248989613,36.04,76659.54,3.3,-0.99993,0.0,0.00449]
[1779248989770,36.04,76659.29,3.3,-0.99993,0.0,0.00448]
[1779248994172,36.04,76658.47,3.3,-0.99993,0.0,0.00446]
[1779248998537,36.04,76658.31,3.3,-0.99993,0.0,0.00445]
[1779248998933,36.04,76658.27,3.3,-0.99993,0.0,0.00445]
[1779248999021,36.04,76658.27,3.3,-0.99993,0.0,0.00445]
[1779248999520,36.04,76658.27,3.3,-0.99993,0.0,0.00445]
[1779248999621,36.04,76658.27,3.3,-0.99993,0.0,0.00445]
[1779249004657,36.04,76657.79,3.3,-0.99993,0.0,0.00444]
[1779249004769,36.04,76657.79,3.3,-0.99993,0.0,0.00444]
[1779249005249,36.04,76651.07,3.3,-0.99994,0.0,0.00425]
[1779249008270,36.04,76649.58,3.3,-0.99994,0.0,0.00421]
[1779249012578,36.04,76649.88,3.3,-0.99994,0.0,0.00422]
[1779249012770,36.04,76649.88,3.3,-0.99994,0.0,0.00422]
[1779249012680,36.04,76651.9,3.3,-0.99994,0.0,0.00428]
[1779249013305,36.04,76652.81,3.3,-0.99994,0.0,0.0043]
[1779249015319,36.04,76653.55,3.3,-0.99994,0.0,0.00432]
[1779249017333,36.04,76652.91,3.3,-0.99994,0.0,0.0043]
[1779249019195,36.04,76652.6,3.3,-0.99994,0.0,0.0043]
[1779249019269,36.04,76652.6,3.3,-0.99994,0.0,0.0043]
[1779249019687,36.04,76645.52,3.3,-0.99994,0.0,0.00411]
[1779249020355,36.04,76644.8,3.3,-0.99994,0.0,0.00409]
[1779249021520,36.04,76644.8,3.3,-0.99994,0.0,0.00409]
[1779249021621,36.04,76644.8,3.3,-0.99994,0.0,0.00409]
[1779249023851,36.04,76644.2,3.3,-0.99994,0.0,0.00407]
[1779249029418,36.04,76645.12,3.3,-0.99994,0.0,0.0041]
[1779249031431,36.04,76646.76,3.3,-0.99994,0.0,0.00401]
[1779249032509,36.04,76646.76,3.3,-0.99994,0.0,0.00401]
[1779249032519,36.04,76646.76,3.3,-0.99994,0.0,0.00401]
[1779249032610,36.04,76646.37,3.3,-0.99994,0.0,0.004]
[1779249034453,36.04,76650.17,3.3,-0.99994,0.0,0.0041]
[1779249035461,36.04,76653.43,3.3,-0.99994,0.0,0.00418]
[1779249043516,36.04,76652.28,3.3,-0.99994,0.0,0.00415]
[1779249046832,36.04,76652.24,3.3,-0.99994,0.0,0.00415]
[1779249047519,36.04,76652.24,3.3,-0.99994,0.0,0.00415]
[1779249055600,36.04,76652.2,3.3,-0.99994,0.0,0.00415]
[1779249058511,36.04,76652.6,3.3,-0.99994,0.0,0.00416]
[1779249058520,36.04,76652.6,3.3,-0.99994,0.0,0.00416]
[1779249058950,36.04,76652.67,3.3,-0.99994,0.0,0.00416]
[1779249059021,36.04,76652.67,3.3,-0.99994,0.0,0.00416]
[1779249059627,36.04,76652.63,3.3,-0.99994,0.0,0.00416]
[1779249065671,36.04,76653.25,3.3,-0.99994,0.0,0.00418]
[1779249070706,36.04,76653.32,3.3,-0.99994,0.0,0.00418]
[1779249072721,36.04,76656.52,3.3,-0.99994,0.0,0.00427]
[1779249073760,36.04,76656.52,3.3,-0.99994,0.0,0.00427]
[1779249073771,36.04,76656.52,3.3,-0.99994,0.0,0.00427]
[1779249073795,36.04,76659.72,3.3,-0.99994,0.0,0.00436]
[1779249077755,36.04,76660.85,3.3,-0.99994,0.0,0.00439]
[1779249078115,36.04,76660.85,3.3,-0.99994,0.0,0.00439]
[1779249078273,36.04,76660.85,3.3,-0.99994,0.0,0.00439]
[1779249078802,36.04,76660.85,3.3,-0.99994,0.0,0.00439]
[1779249079019,36.04,76661.22,3.3,-0.99994,0.0,0.0044]
[1779249078903,36.04,76661.22,3.3,-0.99994,0.0,0.0044]
[1779249080776,36.04,76662.46,3.3,-0.99993,0.0,0.00443]
[1779249081783,36.04,76669.1,3.3,-0.99993,0.0,0.00462]
[1779249081987,36.04,76669.1,3.3,-0.99993,0.0,0.00462]
[1779249082027,36.04,76669.1,3.3,-0.99993,0.0,0.00462]
[1779249082790,36.04,76671.97,3.3,-0.99993,0.0,0.00471]
[1779249085811,36.04,76673.19,3.3,-0.99993,0.0,0.00475]
[1779249086516,36.04,76673.19,3.3,-0.99993,0.0,0.00475]
[1779249086524,36.04,76673.19,3.3,-0.99993,0.0,0.00475]
[1779249086771,36.04,76673.19,3.3,-0.99993,0.0,0.00475]
[1779249086818,36.04,76673.73,3.3,-0.99993,0.0,0.00476]
[1779249091833,36.04,76673.91,3.3,-0.99993,0.0,0.00477]
[1779249091935,36.04,76673.91,3.3,-0.99993,0.0,0.00462]
[1779249096888,36.04,76674.95,3.3,-0.99993,0.0,0.00465]
[1779249101922,36.04,76673.96,3.3,-0.99993,0.0,0.00462]
[1779249105626,36.04,76673.47,3.3,-0.99993,0.0,0.00461]
[1779249105772,36.04,76673.47,3.3,-0.99993,0.0,0.00461]
[1779249106249,36.04,76673.22,3.3,-0.99993,0.0,0.0046]
[1779249106273,36.04,76673.22,3.3,-0.99993,0.0,0.0046]
[1779249106372,36.04,76673.22,3.3,-0.99993,0.0,0.0046]
[1779249110678,36.04,76673.18,3.3,-0.99993,0.0,0.0046]
[1779249110771,36.04,76673.18,3.3,-0.99993,0.0,0.0046]
[1779249110823,36.04,76671.22,3.3,-0.99993,0.0,0.00454]
[1779249110986,36.04,76667.98,3.3,-0.99993,0.0,0.00445]
[1779249115703,36.04,76667.71,3.3,-0.99993,0.0,0.00444]
[1779249115776,36.04,76667.71,3.3,-0.99993,0.0,0.00444]
[1779249115876,36.04,76667.71,3.3,-0.99993,0.0,0.00444]
[1779249121055,36.04,76667.25,3.3,-0.99993,0.0,0.00443]
[1779249124712,36.04,76667.28,3.3,-0.99993,0.0,0.00443]
[1779249124773,36.04,76667.28,3.3,-0.99993,0.0,0.00443]
[1779249130838,36.04,76666.55,3.3,-0.99993,0.0,0.00441]
[1779249130840,36.04,76663.97,3.3,-0.99994,0.0,0.00434]
[1779249131031,36.04,76663.97,3.3,-0.99994,0.0,0.00434]
[1779249131343,36.04,76663.97,3.3,-0.99994,0.0,0.00434]
[1779249131522,36.04,76663.97,3.3,-0.99994,0.0,0.00434]
[1779249131573,36.04,76660.16,3.3,-0.99994,0.0,0.00423]
[1779249132133,36.04,76658.87,3.3,-0.99994,0.0,0.0042]
[1779249134147,36.04,76657.79,3.3,-0.99994,0.0,0.00417]
[1779249139181,36.04,76658.33,3.3,-0.99994,0.0,0.00418]
[1779249144126,36.04,76658.28,3.3,-0.99994,0.0,0.00418]
[1779249144271,36.04,76658.28,3.3,-0.99994,0.0,0.00418]
[1779249151266,36.04,76658.64,3.3,-0.99994,0.0,0.00406]
[1779249154293,36.04,76658.7,3.3,-0.99994,0.0,0.00406]
[1779249154519,36.04,76658.7,3.3,-0.99994,0.0,0.00406]
[1779249160331,36.04,76659.17,3.3,-0.99994,0.0,0.00407]
[1779249163523,36.04,76659.14,3.3,-0.99994,0.0,0.00407]
[1779249169593,36.04,76658.15,3.3,-0.99994,0.0,0.00405]
[1779249169772,36.04,76658.15,3.3,-0.99994,0.0,0.00405]
[1779249169871,36.04,76658.23,3.3,-0.99994,0.0,0.00405]
[1779249171045,36.04,76658.19,3.3,-0.99994,0.0,0.00405]
[1779249171269,36.04,76658.19,3.3,-0.99994,0.0,0.00405]
[1779249178157,36.04,76658.38,3.3,-0.99994,0.0,0.00405]
[1779249179519,36.04,76658.38,3.3,-0.99994,0.0,0.00405]
[1779249182199,36.04,76658.01,3.3,-0.99994,0.0,0.00404]
[1779249182275,36.04,76658.01,3.3,-0.99994,0.0,0.00404]
[1779249182483,36.04,76659.01,3.3,-0.99994,0.0,0.00407]
[1779249185223,36.04,76658.43,3.3,-0.99994,0.0,0.00405]
[1779249185276,36.04,76658.43,3.3,-0.99994,0.0,0.00405]
[1779249185505,36.04,76655.2,3.3,-0.99994,0.0,0.00397]
[1779249186512,36.04,76651.96,3.3,-0.99994,0.0,0.00389]
[1779249188526,36.04,76653.34,3.3,-0.99994,0.0,0.00392]
[1779249189533,36.04,76654.4,3.3,-0.99994,0.0,0.00395]
[1779249190108,36.04,76654.4,3.3,-0.99994,0.0,0.00395]
[1779249190270,36.04,76654.4,3.3,-0.99994,0.0,0.00395]
[1779249190533,36.04,76654.4,3.3,-0.99994,0.0,0.00395]
[1779249190775,36.04,76654.4,3.3,-0.99994,0.0,0.00395]
[1779249190872,36.04,76659.28,3.3,-0.99994,0.0,0.00408]
[1779249196582,36.04,76660.02,3.3,-0.99994,0.0,0.0041]
[1779249197076,36.04,76660.02,3.3,-0.99994,0.0,0.0041]
[1779249197271,36.04,76660.02,3.3,-0.99994,0.0,0.0041]
[1779249197431,36.04,76660.02,3.3,-0.99994,0.0,0.0041]
[1779249197523,36.04,76660.02,3.3,-0.99994,0.0,0.0041]
[1779249197589,36.04,76659.99,3.3,-0.99994,0.0,0.00409]
[1779249202565,36.04,76660.88,3.3,-0.99994,0.0,0.00412]
[1779249202772,36.04,76660.88,3.3,-0.99994,0.0,0.00412]
[1779249208666,36.04,76659.58,3.3,-0.99994,0.0,0.00408]
[1779249211687,36.04,76659.31,3.3,-0.99994,0.0,0.00395]
[1779249213616,36.04,76659.52,3.3,-0.99994,0.0,0.00395]
[1779249213774,36.04,76659.52,3.3,-0.99994,0.0,0.00395]
[1779249214309,36.04,76659.79,3.3,-0.99994,0.0,0.00396]
[1779249214528,36.04,76659.79,3.3,-0.99994,0.0,0.00396]
[1779249214708,36.04,76659.8,3.3,-0.99994,0.0,0.00396]
[1779249219743,36.04,76660.26,3.3,-0.99994,0.0,0.00397]
[1779249224778,36.04,76659.81,3.3,-0.99994,0.0,0.00396]
[1779249229812,36.04,76659.83,3.3,-0.99994,0.0,0.00396]
[1779249234848,36.04,76659.84,3.3,-0.99994,0.0,0.00396]
[1779249239883,36.04,76659.93,3.3,-0.99994,0.0,0.00396]
[1779249244918,36.04,76659.92,3.3,-0.99994,0.0,0.00396]
[1779249249952,36.04,76660.09,3.3,-0.99994,0.0,0.00397]
[1779249257002,36.04,76659.71,3.3,-0.99994,0.0,0.00396]
[1779249264054,36.04,76659.86,3.3,-0.99994,0.0,0.00396]
[1779249269090,36.04,76659.44,3.3,-0.99994,0.0,0.00395]
[1779249273121,36.04,76658.91,3.3,-0.99994,0.0,0.00381]
[1779249277182,36.04,76658.66,3.3,-0.99994,0.0,0.00381]
[1779249277275,36.04,76658.66,3.3,-0.99994,0.0,0.00381]
[1779249286211,36.04,76659.1,3.3,-0.99994,0.0,0.00382]
[1779249289708,36.04,76658.99,3.3,-0.99994,0.0,0.00381]
[1779249289775,36.04,76658.99,3.3,-0.99994,0.0,0.00381]
[1779249289862,36.04,76658.96,3.3,-0.99994,0.0,0.00381]
[1779249293000,36.04,76657.95,3.3,-0.99994,0.0,0.00379]
[1779249293525,36.04,76657.95,3.3,-0.99994,0.0,0.00379]
[1779249298637,36.04,76658.13,3.3,-0.99994,0.0,0.00379]
[1779249298771,36.04,76658.13,3.3,-0.99994,0.0,0.00379]
[1779249298936,36.04,76658.13,3.3,-0.99994,0.0,0.00379]
[1779249299023,36.04,76658.13,3.3,-0.99994,0.0,0.00379]
[1779249298970,36.04,76655.49,3.3,-0.99995,0.0,0.00373]
[1779249302562,36.04,76654.94,3.3,-0.99995,0.0,0.00372]
[1779249302774,36.04,76654.94,3.3,-0.99995,0.0,0.00372]
[1779249302827,36.04,76656.43,3.3,-0.99994,0.0,0.00375]
[1779249308372,36.04,76656.46,3.3,-0.99994,0.0,0.00375]
[1779249313407,36.04,76656.42,3.3,-0.99994,0.0,0.00375]
[1779249314180,36.04,76656.42,3.3,-0.99994,0.0,0.00375]
[1779249314271,36.04,76656.42,3.3,-0.99994,0.0,0.00375]
[1779249314523,36.04,76656.42,3.3,-0.99994,0.0,0.00375]
[1779249314774,36.04,76656.42,3.3,-0.99994,0.0,0.00375]
[1779249314779,36.04,76656.42,3.3,-0.99994,0.0,0.00375]
[1779249320937,36.04,76656.17,3.3,-0.99994,0.0,0.00374]
[1779249321023,36.04,76656.17,3.3,-0.99994,0.0,0.00374]
[1779249326499,36.04,76655.07,3.3,-0.99995,0.0,0.00372]
[1779249333548,36.04,76655.58,3.3,-0.99995,0.0,0.00361]
[1779249341835,36.04,76655.58,3.3,-0.99995,0.0,0.00361]
[1779249346020,36.04,76656.22,3.3,-0.99995,0.0,0.00363]
[1779249346110,36.04,76659.49,3.3,-0.99995,0.0,0.0037]
[1779249346276,36.04,76659.49,3.3,-0.99995,0.0,0.0037]
[1779249346588,36.04,76659.49,3.3,-0.99995,0.0,0.0037]
[1779249346772,36.04,76659.49,3.3,-0.99995,0.0,0.0037]
[1779249346810,36.04,76660.14,3.3,-0.99995,0.0,0.00372]
[1779249352682,36.04,76660.0,3.3,-0.99995,0.0,0.00372]
[1779249357716,36.04,76661.27,3.3,-0.99994,0.0,0.00375]
[1779249359983,36.04,76661.27,3.3,-0.99994,0.0,0.00375]
[1779249360028,36.04,76661.27,3.3,-0.99994,0.0,0.00375]
[1779249360066,36.04,76664.55,3.3,-0.99994,0.0,0.00383]
[1779249360738,36.04,76669.72,3.3,-0.99994,0.0,0.00396]
[1779249363759,36.04,76672.17,3.3,-0.99994,0.0,0.00402]
[1779249368038,36.04,76671.75,3.3,-0.99994,0.0,0.00401]
[1779249368272,36.04,76670.82,3.3,-0.99994,0.0,0.00399]
[1779249369151,36.04,76671.15,3.3,-0.99994,0.0,0.00399]
[1779249369270,36.04,76671.15,3.3,-0.99994,0.0,0.00399]
[1779249369801,36.04,76671.04,3.3,-0.99994,0.0,0.00399]
[1779249375843,36.04,76671.48,3.3,-0.99994,0.0,0.004]
[1779249376814,36.04,76671.48,3.3,-0.99994,0.0,0.004]
[1779249377026,36.04,76671.48,3.3,-0.99994,0.0,0.004]
[1779249377073,36.04,76670.38,3.3,-0.99994,0.0,0.00398]
[1779249382891,36.04,76670.86,3.3,-0.99994,0.0,0.00399]
[1779249386812,36.04,76670.95,3.3,-0.99994,0.0,0.00399]
[1779249387022,36.04,76670.95,3.3,-0.99994,0.0,0.00399]
[1779249387029,36.04,76669.75,3.3,-0.99994,0.0,0.00396]
[1779249388083,36.04,76669.75,3.3,-0.99994,0.0,0.00396]
[1779249388124,36.04,76670.64,3.3,-0.99994,0.0,0.00398]
[1779249388276,36.04,76670.64,3.3,-0.99994,0.0,0.00398]
[1779249392564,36.04,76671.46,3.3,-0.99994,0.0,0.004]
[1779249392770,36.04,76671.46,3.3,-0.99994,0.0,0.004]
[1779249392962,36.04,76672.21,3.3,-0.99994,0.0,0.00389]
[1779249395984,36.04,76673.9,3.3,-0.99994,0.0,0.00394]
[1779249396261,36.04,76673.9,3.3,-0.99994,0.0,0.00394]
[1779249396272,36.04,76673.9,3.3,-0.99994,0.0,0.00394]
[1779249396881,36.04,76673.9,3.3,-0.99994,0.0,0.00394]
[1779249397021,36.04,76673.9,3.3,-0.99994,0.0,0.00394]
[1779249397122,36.04,76674.84,3.3,-0.99994,0.0,0.00396]
[1779249406056,36.04,76675.24,3.3,-0.99994,0.0,0.00397]
[1779249411092,36.04,76674.53,3.3,-0.99994,0.0,0.00395]
[1779249412312,36.04,76675.11,3.3,-0.99994,0.0,0.00397]
[1779249412521,36.04,76675.11,3.3,-0.99994,0.0,0.00397]
[1779249418142,36.04,76675.55,3.3,-0.99994,0.0,0.00398]
[1779249419485,36.04,76675.64,3.3,-0.99994,0.0,0.00398]
[1779249419522,36.04,76675.64,3.3,-0.99994,0.0,0.00398]
[1779249420490,36.04,76675.29,3.3,-0.99994,0.0,0.00397]
[1779249420520,36.04,76675.29,3.3,-0.99994,0.0,0.00397]
[1779249421162,36.04,76675.33,3.3,-0.99994,0.0,0.00397]
[1779249424184,36.04,76679.26,3.3,-0.99994,0.0,0.00408]
[1779249424681,36.04,76679.26,3.3,-0.99994,0.0,0.00408]
[1779249424769,36.04,76679.26,3.3,-0.99994,0.0,0.00408]
[1779249427604,36.04,76679.74,3.3,-0.99994,0.0,0.00409]
[1779249427770,36.04,76679.74,3.3,-0.99994,0.0,0.00409]
[1779249427843,36.04,76682.07,3.3,-0.99994,0.0,0.00415]
[1779249428520,36.04,76682.07,3.3,-0.99994,0.0,0.00415]
[1779249428772,36.04,76682.07,3.3,-0.99994,0.0,0.00415]
[1779249428871,36.04,76687.23,3.3,-0.99994,0.0,0.00429]
[1779249433247,36.04,76688.74,3.3,-0.99994,0.0,0.00433]
[1779249438283,36.04,76688.59,3.3,-0.99994,0.0,0.00433]
[1779249439998,36.04,76688.59,3.3,-0.99994,0.0,0.00433]
[1779249440024,36.04,76688.59,3.3,-0.99994,0.0,0.00433]
[1779249440057,36.04,76690.23,3.3,-0.99993,0.0,0.00438]
[1779249442503,36.04,76690.05,3.3,-0.99993,0.0,0.00437]
[1779249442522,36.04,76690.05,3.3,-0.99993,0.0,0.00437]
[1779249442602,36.04,76690.04,3.3,-0.99993,0.0,0.00437]
[1779249443317,36.04,76691.44,3.3,-0.99993,0.0,0.00441]
[1779249448353,36.04,76692.52,3.3,-0.99993,0.0,0.00444]
[1779249451900,36.04,76692.15,3.3,-0.99994,0.0,0.00429]
[1779249452385,36.04,76686.16,3.3,-0.99994,0.0,0.00413]
[1779249453526,36.04,76686.16,3.3,-0.99994,0.0,0.00413]
[1779249453628,36.04,76683.85,3.3,-0.99994,0.0,0.00406]
[1779249454597,36.04,76683.85,3.3,-0.99994,0.0,0.00406]
[1779249454771,36.04,76683.85,3.3,-0.99994,0.0,0.00406]
[1779249454813,36.04,76683.1,3.3,-0.99994,0.0,0.00404]
[1779249457420,36.04,76681.69,3.3,-0.99994,0.0,0.00401]
[1779249459433,36.04,76678.21,3.3,-0.99994,0.0,0.00392]
[1779249464468,36.04,76678.19,3.3,-0.99994,0.0,0.00392]
[1779249468915,36.04,76678.19,3.3,-0.99994,0.0,0.00392]
[1779249469019,36.04,76678.19,3.3,-0.99994,0.0,0.00392]
[1779249469117,36.04,76676.98,3.3,-0.99994,0.0,0.00389]
[1779249474539,36.04,76676.93,3.3,-0.99994,0.0,0.00389]
[1779249481589,36.04,76677.09,3.3,-0.99994,0.0,0.00389]
[1779249486699,36.04,76676.71,3.3,-0.99994,0.0,0.00388]
[1779249486926,36.04,76673.37,3.3,-0.99994,0.0,0.0038]
[1779249488706,36.04,76673.13,3.3,-0.99994,0.0,0.00379]
[1779249488770,36.04,76673.13,3.3,-0.99994,0.0,0.00379]
[1779249488808,36.04,76673.68,3.3,-0.99994,0.0,0.0038]
[1779249489528,36.04,76673.68,3.3,-0.99994,0.0,0.0038]
[1779249494681,36.04,76672.71,3.3,-0.99994,0.0,0.00378]
[1779249499716,36.04,76673.0,3.3,-0.99994,0.0,0.00379]
[1779249501730,36.04,76674.2,3.3,-0.99994,0.0,0.00382]
[1779249503150,36.04,76674.2,3.3,-0.99994,0.0,0.00382]
[1779249503271,36.04,76674.2,3.3,-0.99994,0.0,0.00382]
[1779249504221,36.04,76674.43,3.3,-0.99994,0.0,0.00382]
[1779249504271,36.04,76674.43,3.3,-0.99994,0.0,0.00382]
[1779249504279,36.04,76673.75,3.3,-0.99994,0.0,0.00381]
[1779249509785,36.04,76674.65,3.3,-0.99994,0.0,0.00383]
[1779249512090,36.04,76674.61,3.3,-0.99994,0.0,0.00383]
[1779249512276,36.04,76674.61,3.3,-0.99994,0.0,0.00383]
[1779249512296,36.04,76673.75,3.3,-0.99995,0.0,0.00368]
[1779249517974,36.04,76674.64,3.3,-0.99994,0.0,0.0037]
[1779249518020,36.04,76674.64,3.3,-0.99994,0.0,0.0037]
[1779249518075,36.04,76673.6,3.3,-0.99995,0.0,0.00368]
[1779249519294,36.04,76673.6,3.3,-0.99995,0.0,0.00368]
[1779249519299,36.04,76674.29,3.3,-0.99995,0.0,0.0037]
[1779249519528,36.04,76674.29,3.3,-0.99995,0.0,0.0037]
[1779249525135,36.04,76674.33,3.3,-0.99995,0.0,0.0037]
[1779249525274,36.04,76674.33,3.3,-0.99995,0.0,0.0037]
[1779249533955,36.04,76674.54,3.3,-0.99995,0.0,0.0037]
[1779249534962,36.04,76676.76,3.3,-0.99994,0.0,0.00376]
[1779249535969,36.04,76679.37,3.3,-0.99994,0.0,0.00382]
[1779249536441,36.04,76679.37,3.3,-0.99994,0.0,0.00382]
[1779249536532,36.04,76679.37,3.3,-0.99994,0.0,0.00382]
[1779249537401,36.04,76679.11,3.3,-0.99994,0.0,0.00381]
[1779249537525,36.04,76679.11,3.3,-0.99994,0.0,0.00381]
[1779249537983,36.04,76678.89,3.3,-0.99994,0.0,0.00381]
[1779249542011,36.04,76672.01,3.3,-0.99995,0.0,0.00364]
[1779249542870,36.04,76672.01,3.3,-0.99995,0.0,0.00364]
[1779249543023,36.04,76672.01,3.3,-0.99995,0.0,0.00364]
[1779249543124,36.04,76669.06,3.3,-0.99995,0.0,0.00357]
[1779249544025,36.04,76665.06,3.3,-0.99995,0.0,0.00348]
[1779249544466,36.04,76665.06,3.3,-0.99995,0.0,0.00348]
[1779249544521,36.04,76665.06,3.3,-0.99995,0.0,0.00348]
[1779249545032,36.04,76662.23,3.3,-0.99995,0.0,0.00341]
[1779249545683,36.04,76662.23,3.3,-0.99995,0.0,0.00341]
[1779249545772,36.04,76662.23,3.3,-0.99995,0.0,0.00341]
[1779249546039,36.04,76661.07,3.3,-0.99995,0.0,0.00339]
[1779249547046,36.04,76659.54,3.3,-0.99995,0.0,0.00335]
[1779249548053,36.04,76652.22,3.3,-0.99995,0.0,0.0032]
[1779249549060,36.04,76650.93,3.3,-0.99995,0.0,0.00317]
[1779249550067,36.04,76649.81,3.3,-0.99995,0.0,0.00315]
[1779249551074,36.04,76647.85,3.3,-0.99995,0.0,0.0031]
[1779249551973,36.04,76647.85,3.3,-0.99995,0.0,0.0031]
[1779249552022,36.04,76647.85,3.3,-0.99995,0.0,0.0031]
[1779249552081,36.04,76647.85,3.3,-0.99995,0.0,0.0031]
[1779249552270,36.04,76647.85,3.3,-0.99995,0.0,0.0031]
[1779249552184,36.04,76648.4,3.3,-0.99995,0.0,0.00312]
[1779249558123,36.04,76649.56,3.3,-0.99995,0.0,0.00314]
[1779249561347,36.04,76650.13,3.3,-0.99995,0.0,0.00315]
[1779249561527,36.04,76649.76,3.3,-0.99995,0.0,0.00314]
[1779249567186,36.04,76650.08,3.3,-0.99995,0.0,0.00315]
[1779249570368,36.04,76650.56,3.3,-0.99995,0.0,0.00316]
[1779249570522,36.04,76650.56,3.3,-0.99995,0.0,0.00316]
[1779249571220,36.04,76650.56,3.3,-0.99995,0.0,0.00316]
[1779249571273,36.04,76650.56,3.3,-0.99995,0.0,0.00316]
[1779249571291,36.04,76650.38,3.3,-0.99996,0.0,0.00305]
[1779249577256,36.04,76648.54,3.3,-0.99996,0.0,0.00301]
[1779249582291,36.04,76649.03,3.3,-0.99996,0.0,0.00302]
[1779249585986,36.04,76648.63,3.3,-0.99996,0.0,0.00302]
[1779249586031,36.04,76648.63,3.3,-0.99996,0.0,0.00302]
[1779249591355,36.04,76649.29,3.3,-0.99996,0.0,0.00303]
[1779249593756,36.04,76649.51,3.3,-0.99996,0.0,0.00303]
[1779249593771,36.04,76649.51,3.3,-0.99996,0.0,0.00303]
[1779249594752,36.04,76648.72,3.3,-0.99996,0.0,0.00302]
[1779249594769,36.04,76648.72,3.3,-0.99996,0.0,0.00302]
[1779249594853,36.04,76648.72,3.3,-0.99996,0.0,0.00302]
[1779249598746,36.04,76649.15,3.3,-0.99996,0.0,0.00303]
[1779249598769,36.04,76649.15,3.3,-0.99996,0.0,0.00303]
[1779249600723,36.04,76649.7,3.3,-0.99996,0.0,0.00304]
[1779249600770,36.04,76649.7,3.3,-0.99996,0.0,0.00304]
[1779249600825,36.04,76650.98,3.3,-0.99995,0.0,0.00306]
[1779249601426,36.04,76657.27,3.3,-0.99995,0.0,0.00319]
[1779249602564,36.04,76657.27,3.3,-0.99995,0.0,0.00319]
[1779249602770,36.04,76657.27,3.3,-0.99995,0.0,0.00319]
[1779249602789,36.04,76658.88,3.3,-0.99995,0.0,0.00323]
[1779249606452,36.04,76659.08,3.3,-0.99995,0.0,0.00323]
[1779249606519,36.04,76659.08,3.3,-0.99995,0.0,0.00323]
[1779249606553,36.04,76663.15,3.3,-0.99995,0.0,0.00332]
[1779249607468,36.04,76670.49,3.3,-0.99995,0.0,0.00349]
[1779249609198,36.04,76670.49,3.3,-0.99995,0.0,0.00349]
[1779249609269,36.04,76670.49,3.3,-0.99995,0.0,0.00349]
[1779249609299,36.04,76673.12,3.3,-0.99995,0.0,0.00355]
[1779249609482,36.04,76674.58,3.3,-0.99995,0.0,0.00358]
[1779249611496,36.04,76676.7,3.3,-0.99995,0.0,0.00363]
[1779249612503,36.04,76685.72,3.3,-0.99994,0.0,0.00385]
[1779249613802,36.04,76685.72,3.3,-0.99994,0.0,0.00385]
[1779249614019,36.04,76685.72,3.3,-0.99994,0.0,0.00385]
[1779249614036,36.04,76687.1,3.3,-0.99994,0.0,0.00389]
[1779249615527,36.04,76689.42,3.3,-0.99994,0.0,0.00395]
[1779249616534,36.04,76690.95,3.3,-0.99994,0.0,0.00399]
[1779249617541,36.04,76694.82,3.3,-0.99994,0.0,0.00409]
[1779249619908,36.04,76695.65,3.3,-0.99994,0.0,0.00411]
[1779249620021,36.04,76695.65,3.3,-0.99994,0.0,0.00411]
[1779249620033,36.04,76694.98,3.3,-0.99994,0.0,0.00409]
[1779249625521,36.04,76695.15,3.3,-0.99994,0.0,0.0041]
[1779249625597,36.04,76696.08,3.3,-0.99994,0.0,0.00412]
[1779249629262,36.04,76696.42,3.3,-0.99994,0.0,0.00413]
[1779249629270,36.04,76696.42,3.3,-0.99994,0.0,0.00413]
[1779249629351,36.04,76695.26,3.3,-0.99994,0.0,0.0041]
[1779249630632,36.04,76704.89,3.3,-0.99993,0.0,0.00436]
[1779249631524,36.04,76704.89,3.3,-0.99993,0.0,0.00436]
[1779249631639,36.04,76706.67,3.3,-0.99994,0.0,0.00427]
[1779249634660,36.04,76708.58,3.3,-0.99993,0.0,0.00433]
[1779249635667,36.04,76709.59,3.3,-0.99993,0.0,0.00436]
[1779249636479,36.04,76709.59,3.3,-0.99993,0.0,0.00436]
[1779249636519,36.04,76709.59,3.3,-0.99993,0.0,0.00436]
[1779249636682,36.04,76709.59,3.3,-0.99993,0.0,0.00436]
[1779249636773,36.04,76709.59,3.3,-0.99993,0.0,0.00436]
[1779249636779,36.04,76709.28,3.3,-0.99993,0.0,0.00435]
[1779249638688,36.04,76710.9,3.3,-0.99993,0.0,0.00439]
[1779249643723,36.04,76711.9,3.3,-0.99993,0.0,0.00442]
[1779249645150,36.04,76711.9,3.3,-0.99993,0.0,0.00442]
[1779249645274,36.04,76711.9,3.3,-0.99993,0.0,0.00442]
[1779249646744,36.04,76709.3,3.3,-0.99993,0.0,0.00435]
[1779249648758,36.04,76711.7,3.3,-0.99993,0.0,0.00442]
[1779249649805,36.04,76711.7,3.3,-0.99993,0.0,0.00442]
[1779249649917,36.04,76711.7,3.3,-0.99993,0.0,0.00442]
[1779249650022,36.04,76711.7,3.3,-0.99993,0.0,0.00442]
[1779249650073,36.04,76710.68,3.3,-0.99993,0.0,0.00439]
[1779249650772,36.04,76711.71,3.3,-0.99993,0.0,0.00442]
[1779249653795,36.04,76721.34,3.3,-0.99993,0.0,0.0047]
[1779249654802,36.04,76727.07,3.3,-0.99993,0.0,0.00488]
[1779249655683,36.04,76727.07,3.3,-0.99993,0.0,0.00488]
[1779249655769,36.04,76727.07,3.3,-0.99993,0.0,0.00488]
[1779249656052,36.04,76727.07,3.3,-0.99993,0.0,0.00488]
[1779249656272,36.04,76727.07,3.3,-0.99993,0.0,0.00488]
[1779249656372,36.04,76726.5,3.3,-0.99993,0.0,0.00486]
[1779249659622,36.04,76726.18,3.3,-0.99993,0.0,0.00485]
[1779249659770,36.04,76726.18,3.3,-0.99993,0.0,0.00485]
[1779249661853,36.04,76731.07,3.3,-0.99992,0.0,0.005]
[1779249663245,36.04,76731.07,3.3,-0.99992,0.0,0.005]
[1779249663271,36.04,76731.07,3.3,-0.99992,0.0,0.005]
[1779249663324,36.04,76731.06,3.3,-0.99992,0.0,0.005]
[1779249663997,36.04,76731.06,3.3,-0.99992,0.0,0.005]
[1779249664019,36.04,76731.06,3.3,-0.99992,0.0,0.005]
[1779249664098,36.04,76732.06,3.3,-0.99992,0.0,0.00504]
[1779249664874,36.04,76730.64,3.3,-0.99992,0.0,0.00499]
[1779249666849,36.04,76729.88,3.3,-0.99992,0.0,0.00497]
[1779249667023,36.04,76729.88,3.3,-0.99992,0.0,0.00497]
[1779249667121,36.04,76731.9,3.3,-0.99992,0.0,0.00503]
[1779249668714,36.04,76731.52,3.3,-0.99992,0.0,0.00502]
[1779249668769,36.04,76731.52,3.3,-0.99992,0.0,0.00502]
[1779249672487,36.04,76730.85,3.3,-0.99992,0.0,0.005]
[1779249672519,36.04,76730.85,3.3,-0.99992,0.0,0.005]
[1779249672930,36.04,76731.86,3.3,-0.99992,0.0,0.00503]
[1779249673555,36.04,76731.86,3.3,-0.99992,0.0,0.00503]
[1779249673770,36.04,76731.86,3.3,-0.99992,0.0,0.00503]
[1779249678389,36.04,76731.72,3.3,-0.99992,0.0,0.00503]
[1779249678522,36.04,76731.54,3.3,-0.99992,0.0,0.00502]
[1779249678973,36.04,76732.75,3.3,-0.99992,0.0,0.00506]
[1779249683001,36.04,76731.71,3.3,-0.99992,0.0,0.00503]
[1779249685016,36.04,76730.48,3.3,-0.99992,0.0,0.00499]
[1779249686048,36.04,76730.48,3.3,-0.99992,0.0,0.00499]
[1779249686271,36.04,76730.48,3.3,-0.99992,0.0,0.00499]
[1779249686350,36.04,76727.16,3.3,-0.99993,0.0,0.00488]
[1779249687030,36.04,76725.71,3.3,-0.99993,0.0,0.00483]
[1779249689044,36.04,76723.89,3.3,-0.99993,0.0,0.00478]
[1779249691057,36.04,76723.69,3.3,-0.99993,0.0,0.00462]
[1779249692028,36.04,76723.69,3.3,-0.99993,0.0,0.00462]
[1779249692276,36.04,76723.69,3.3,-0.99993,0.0,0.00462]
[1779249692375,36.04,76723.09,3.3,-0.99993,0.0,0.0046]
[1779249694422,36.04,76723.3,3.3,-0.99993,0.0,0.00461]
[1779249694521,36.04,76722.92,3.3,-0.99993,0.0,0.0046]
[1779249699150,36.04,76722.32,3.3,-0.99993,0.0,0.00458]
[1779249699269,36.04,76722.32,3.3,-0.99993,0.0,0.00458]
[1779249699370,36.04,76722.22,3.3,-0.99993,0.0,0.00458]
[1779249701684,36.04,76721.58,3.3,-0.99993,0.0,0.00456]
[1779249701771,36.04,76721.58,3.3,-0.99993,0.0,0.00456]
[1779249705361,36.04,76720.74,3.3,-0.99993,0.0,0.00453]
[1779249705415,36.04,76720.74,3.3,-0.99993,0.0,0.00453]
[1779249705462,36.04,76719.64,3.3,-0.99993,0.0,0.0045]
[1779249705520,36.04,76719.64,3.3,-0.99993,0.0,0.0045]
[1779249709667,36.04,76718.79,3.3,-0.99993,0.0,0.00447]
[1779249709772,36.04,76718.79,3.3,-0.99993,0.0,0.00447]
[1779249709946,36.04,76718.79,3.3,-0.99993,0.0,0.00447]
[1779249710024,36.04,76718.79,3.3,-0.99993,0.0,0.00447]
[1779249710191,36.04,76717.42,3.3,-0.99993,0.0,0.00444]
[1779249715226,36.04,76713.49,3.3,-0.99993,0.0,0.00432]
[1779249718054,36.04,76713.06,3.3,-0.99993,0.0,0.00431]
[1779249718269,36.04,76713.06,3.3,-0.99993,0.0,0.00431]
[1779249722275,36.04,76711.7,3.3,-0.99994,0.0,0.00427]
[1779249722527,36.04,76711.7,3.3,-0.99994,0.0,0.00427]
[1779249722769,36.04,76711.7,3.3,-0.99994,0.0,0.00427]
[1779249723282,36.04,76711.97,3.3,-0.99994,0.0,0.00428]
[1779249728317,36.04,76712.19,3.3,-0.99994,0.0,0.00429]
[1779249729407,36.04,76712.19,3.3,-0.99994,0.0,0.00429]
[1779249729519,36.04,76712.19,3.3,-0.99994,0.0,0.00429]
[1779249735366,36.04,76711.93,3.3,-0.99994,0.0,0.00428]
[1779249736020,36.04,76711.93,3.3,-0.99994,0.0,0.00428]
[1779249736273,36.04,76711.93,3.3,-0.99994,0.0,0.00428]
[1779249736373,36.04,76712.1,3.3,-0.99994,0.0,0.00428]
[1779249742415,36.04,76712.23,3.3,-0.99994,0.0,0.00429]
[1779249743521,36.04,76712.23,3.3,-0.99994,0.0,0.00429]
[1779249747451,36.04,76711.2,3.3,-0.99994,0.0,0.00426]
[1779249748477,36.04,76711.2,3.3,-0.99994,0.0,0.00426]
[1779249748520,36.04,76711.2,3.3,-0.99994,0.0,0.00426]
[1779249748569,36.04,76711.52,3.3,-0.99994,0.0,0.00427]
[1779249748770,36.04,76711.52,3.3,-0.99994,0.0,0.00427]
[1779249749465,36.04,76716.92,3.3,-0.99993,0.0,0.00442]
[1779249750472,36.04,76718.82,3.3,-0.99993,0.0,0.00448]
[1779249751479,36.04,76720.23,3.3,-0.99993,0.0,0.00437]
[1779249752110,36.04,76720.23,3.3,-0.99993,0.0,0.00437]
[1779249752245,36.04,76720.23,3.3,-0.99993,0.0,0.00437]
[1779249752269,36.04,76720.23,3.3,-0.99993,0.0,0.00437]
[1779249752486,36.04,76723.58,3.3,-0.99993,0.0,0.00447]
[1779249756513,36.04,76726.2,3.3,-0.99993,0.0,0.00454]
[1779249757505,36.04,76726.2,3.3,-0.99993,0.0,0.00454]
[1779249757528,36.04,76726.2,3.3,-0.99993,0.0,0.00454]
[1779249757522,36.04,76727.58,3.3,-0.99993,0.0,0.00459]
[1779249757681,36.04,76727.58,3.3,-0.99993,0.0,0.00459]
[1779249757771,36.04,76727.58,3.3,-0.99993,0.0,0.00459]
[1779249758529,36.04,76733.86,3.3,-0.99993,0.0,0.00478]
[1779249759536,36.04,76734.9,3.3,-0.99993,0.0,0.00481]
[1779249760484,36.04,76734.9,3.3,-0.99993,0.0,0.00481]
[1779249760528,36.04,76734.9,3.3,-0.99993,0.0,0.00481]
[1779249761906,36.04,76734.59,3.3,-0.99993,0.0,0.0048]
[1779249762024,36.04,76734.59,3.3,-0.99993,0.0,0.0048]
[1779249762121,36.04,76734.2,3.3,-0.99993,0.0,0.00479]
[1779249768402,36.04,76734.48,3.3,-0.99993,0.0,0.0048]
[1779249768522,36.04,76734.48,3.3,-0.99993,0.0,0.0048]
[1779249773166,36.04,76734.6,3.3,-0.99993,0.0,0.0048]
[1779249773273,36.04,76734.6,3.3,-0.99993,0.0,0.0048]
[1779249773334,36.04,76734.6,3.3,-0.99993,0.0,0.0048]
[1779249773535,36.04,76734.6,3.3,-0.99993,0.0,0.0048]
[1779249773550,36.04,76732.53,3.3,-0.99993,0.0,0.00473]
[1779249773634,36.04,76727.41,3.3,-0.99993,0.0,0.00458]
[1779249779676,36.04,76727.76,3.3,-0.99993,0.0,0.00459]
[1779249781204,36.04,76727.76,3.3,-0.99993,0.0,0.00459]
[1779249781270,36.04,76727.76,3.3,-0.99993,0.0,0.00459]
[1779249781370,36.04,76726.87,3.3,-0.99993,0.0,0.00456]
[1779249783704,36.04,76722.8,3.3,-0.99993,0.0,0.00444]
[1779249785028,36.04,76722.8,3.3,-0.99993,0.0,0.00444]
[1779249785080,36.04,76722.8,3.3,-0.99993,0.0,0.00444]
[1779249785270,36.04,76722.8,3.3,-0.99993,0.0,0.00444]
[1779249785347,36.04,76721.37,3.3,-0.99993,0.0,0.0044]
[1779249785718,36.04,76720.64,3.3,-0.99993,0.0,0.00438]
[1779249787732,36.04,76718.25,3.3,-0.99993,0.0,0.00431]
[1779249788739,36.04,76716.48,3.3,-0.99994,0.0,0.00427]
[1779249793147,36.04,76716.13,3.3,-0.99994,0.0,0.00426]
[1779249793253,36.04,76716.13,3.3,-0.99994,0.0,0.00426]
[1779249793269,36.04,76716.13,3.3,-0.99994,0.0,0.00426]
[1779249793354,36.04,76716.77,3.3,-0.99994,0.0,0.00427]
[1779249799816,36.04,76716.93,3.3,-0.99994,0.0,0.00428]
[1779249804192,36.04,76716.88,3.3,-0.99994,0.0,0.00428]
[1779249804269,36.04,76716.88,3.3,-0.99994,0.0,0.00428]
[1779249804556,36.04,76715.49,3.3,-0.99994,0.0,0.00424]
[1779249804853,36.04,76715.49,3.3,-0.99994,0.0,0.00424]
[1779249805023,36.04,76715.49,3.3,-0.99994,0.0,0.00424]
[1779249805048,36.04,76711.01,3.3,-0.99994,0.0,0.00412]
[1779249805858,36.04,76708.0,3.3,-0.99994,0.0,0.00403]
[1779249807872,36.04,76708.78,3.3,-0.99994,0.0,0.00406]
[1779249810509,36.04,76708.85,3.3,-0.99994,0.0,0.00406]
[1779249810522,36.04,76708.85,3.3,-0.99994,0.0,0.00406]
[1779249810893,36.04,76710.5,3.3,-0.99994,0.0,0.0041]
[1779249811900,36.04,76711.43,3.3,-0.99994,0.0,0.00399]
[1779249814929,36.04,76710.2,3.3,-0.99994,0.0,0.00396]
[1779249818247,36.04,76710.38,3.3,-0.99994,0.0,0.00396]
[1779249818272,36.04,76710.38,3.3,-0.99994,0.0,0.00396]
[1779249818349,36.04,76708.4,3.3,-0.99994,0.0,0.00391]
[1779249819519,36.04,76708.4,3.3,-0.99994,0.0,0.00391]
[1779249819963,36.04,76708.0,3.3,-0.99994,0.0,0.0039]
[1779249824469,36.04,76708.29,3.3,-0.99994,0.0,0.00391]
[1779249824520,36.04,76708.29,3.3,-0.99994,0.0,0.00391]
[1779249830288,36.04,76708.2,3.3,-0.99994,0.0,0.00391]
[1779249830732,36.04,76708.2,3.3,-0.99994,0.0,0.00391]
[1779249830769,36.04,76708.2,3.3,-0.99994,0.0,0.00391]
[1779249831041,36.04,76706.19,3.3,-0.99994,0.0,0.00386]
[1779249831847,36.04,76706.19,3.3,-0.99994,0.0,0.00386]
[1779249832019,36.04,76706.19,3.3,-0.99994,0.0,0.00386]
[1779249832121,36.04,76702.82,3.3,-0.99994,0.0,0.00377]
[1779249834452,36.04,76702.73,3.3,-0.99994,0.0,0.00377]
[1779249834519,36.04,76702.73,3.3,-0.99994,0.0,0.00377]
[1779249834529,36.04,76698.88,3.3,-0.99994,0.0,0.00367]
[1779249835069,36.04,76692.87,3.3,-0.99995,0.0,0.00353]
[1779249837083,36.04,76693.17,3.3,-0.99995,0.0,0.00354]
[1779249838089,36.04,76687.95,3.3,-0.99995,0.0,0.00342]
[1779249839171,36.04,76687.95,3.3,-0.99995,0.0,0.00342]
[1779249839270,36.04,76687.95,3.3,-0.99995,0.0,0.00342]
[1779249840020,36.04,76687.89,3.3,-0.99995,0.0,0.00342]
[1779249840270,36.04,76687.89,3.3,-0.99995,0.0,0.00342]
[1779249840372,36.04,76686.71,3.3,-0.99995,0.0,0.00339]
[1779249847154,36.04,76687.05,3.3,-0.99995,0.0,0.0034]
[1779249849521,36.04,76687.14,3.3,-0.99995,0.0,0.0034]
[1779249856217,36.04,76686.89,3.3,-0.99995,0.0,0.00339]
[1779249857224,36.04,76688.99,3.3,-0.99995,0.0,0.00344]
[1779249859086,36.04,76689.23,3.3,-0.99995,0.0,0.00345]
[1779249859269,36.04,76689.23,3.3,-0.99995,0.0,0.00345]
[1779249859325,36.04,76689.05,3.3,-0.99995,0.0,0.00344]
[1779249864733,36.04,76689.12,3.3,-0.99995,0.0,0.00344]
[1779249865280,36.04,76693.36,3.3,-0.99995,0.0,0.00354]
[1779249867520,36.04,76694.25,3.3,-0.99995,0.0,0.00356]
[1779249868301,36.04,76695.47,3.3,-0.99995,0.0,0.00359]
[1779249871170,36.04,76695.39,3.3,-0.99995,0.0,0.00359]
[1779249871271,36.04,76695.39,3.3,-0.99995,0.0,0.00359]
[1779249871322,36.04,76695.31,3.3,-0.99995,0.0,0.00347]
[1779249874343,36.04,76698.05,3.3,-0.99995,0.0,0.00353]
[1779249878371,36.04,76699.13,3.3,-0.99995,0.0,0.00356]
[1779249879519,36.04,76699.13,3.3,-0.99995,0.0,0.00356]
[1779249880459,36.04,76699.89,3.3,-0.99995,0.0,0.00358]
[1779249880519,36.04,76699.89,3.3,-0.99995,0.0,0.00358]
[1779249880560,36.04,76701.52,3.3,-0.99995,0.0,0.00361]
[1779249880962,36.04,76701.52,3.3,-0.99995,0.0,0.00361]
[1779249881020,36.04,76701.52,3.3,-0.99995,0.0,0.00361]
[1779249881392,36.04,76703.54,3.3,-0.99994,0.0,0.00366]
[1779249882399,36.04,76704.75,3.3,-0.99994,0.0,0.00369]
[1779249884679,36.04,76704.93,3.3,-0.99994,0.0,0.0037]
[1779249884772,36.04,76704.93,3.3,-0.99994,0.0,0.0037]
[1779249887325,36.04,76705.37,3.3,-0.99994,0.0,0.00371]
[1779249887522,36.04,76705.37,3.3,-0.99994,0.0,0.00371]
[1779249887622,36.04,76705.56,3.3,-0.99994,0.0,0.00371]
[1779249890996,36.04,76706.19,3.3,-0.99994,0.0,0.00373]
[1779249891021,36.04,76706.19,3.3,-0.99994,0.0,0.00373]
[1779249896342,36.04,76707.14,3.3,-0.99994,0.0,0.00375]
[1779249896523,36.04,76707.14,3.3,-0.99994,0.0,0.00375]
[1779249896600,36.04,76709.42,3.3,-0.99994,0.0,0.00381]
[1779249896874,36.04,76709.42,3.3,-0.99994,0.0,0.00381]
[1779249897021,36.04,76709.42,3.3,-0.99994,0.0,0.00381]
[1779249897504,36.04,76709.68,3.3,-0.99994,0.0,0.00381]
[1779249900525,36.04,76713.15,3.3,-0.99994,0.0,0.0039]
[1779249901512,36.04,76713.15,3.3,-0.99994,0.0,0.0039]
[1779249901521,36.04,76713.15,3.3,-0.99994,0.0,0.0039]
[1779249901532,36.04,76716.77,3.3,-0.99994,0.0,0.004]
[1779249902539,36.04,76719.92,3.3,-0.99994,0.0,0.00408]
[1779249903546,36.04,76720.97,3.3,-0.99994,0.0,0.00411]
[1779249906906,36.04,76720.55,3.3,-0.99994,0.0,0.0041]
[1779249907020,36.04,76720.55,3.3,-0.99994,0.0,0.0041]
[1779249907030,36.04,76720.55,3.3,-0.99994,0.0,0.0041]
[1779249907269,36.04,76720.55,3.3,-0.99994,0.0,0.0041]
[1779249907574,36.04,76720.56,3.3,-0.99994,0.0,0.0041]
[1779249912609,36.04,76718.94,3.3,-0.99994,0.0,0.00405]
[1779249913768,36.04,76718.55,3.3,-0.99994,0.0,0.00404]
[1779249914020,36.04,76718.55,3.3,-0.99994,0.0,0.00404]
[1779249915630,36.04,76713.9,3.3,-0.99994,0.0,0.00392]
[1779249916397,36.04,76713.9,3.3,-0.99994,0.0,0.00392]
[1779249916521,36.04,76713.9,3.3,-0.99994,0.0,0.00392]
[1779249916637,36.04,76712.08,3.3,-0.99994,0.0,0.00388]
[1779249918792,36.04,76712.59,3.3,-0.99994,0.0,0.00389]
[1779249919021,36.04,76712.59,3.3,-0.99994,0.0,0.00389]
[1779249919658,36.04,76714.31,3.3,-0.99994,0.0,0.00393]
[1779249921672,36.04,76715.98,3.3,-0.99994,0.0,0.00398]
[1779249926707,36.04,76717.2,3.3,-0.99994,0.0,0.00401]
[1779249929697,36.04,76717.7,3.3,-0.99994,0.0,0.00402]
[1779249929770,36.04,76718.37,3.3,-0.99994,0.0,0.00404]
[1779249930212,36.04,76718.37,3.3,-0.99994,0.0,0.00404]
[1779249930275,36.04,76718.37,3.3,-0.99994,0.0,0.00404]
[1779249930362,36.04,76719.83,3.3,-0.99994,0.0,0.00408]
[1779249930735,36.04,76721.57,3.3,-0.99994,0.0,0.00413]
[1779249931742,36.04,76722.03,3.3,-0.99994,0.0,0.004]
[1779249937601,36.04,76722.96,3.3,-0.99994,0.0,0.00403]
[1779249937770,36.04,76722.93,3.3,-0.99994,0.0,0.00403]
[1779249939798,36.04,76730.13,3.3,-0.99994,0.0,0.00422]
[1779249940856,36.04,76730.13,3.3,-0.99994,0.0,0.00422]
[1779249941023,36.04,76730.13,3.3,-0.99994,0.0,0.00422]
[1779249941337,36.04,76730.13,3.3,-0.99994,0.0,0.00422]
[1779249941526,36.04,76730.13,3.3,-0.99994,0.0,0.00422]
[1779249941554,36.04,76731.86,3.3,-0.99994,0.0,0.00427]
[1779249941812,36.04,76730.64,3.3,-0.99994,0.0,0.00423]
[1779249944833,36.04,76732.0,3.3,-0.99994,0.0,0.00427]
[1779249945748,36.04,76732.0,3.3,-0.99994,0.0,0.00427]
[1779249945770,36.04,76732.0,3.3,-0.99994,0.0,0.00427]
[1779249946367,36.04,76732.0,3.3,-0.99994,0.0,0.00427]
[1779249946519,36.04,76732.0,3.3,-0.99994,0.0,0.00427]
[1779249946620,36.04,76733.88,3.3,-0.99993,0.0,0.00433]
[1779249949509,36.04,76733.03,3.3,-0.99993,0.0,0.0043]
[1779249949522,36.04,76733.03,3.3,-0.99993,0.0,0.0043]
[1779249949570,36.04,76734.53,3.3,-0.99993,0.0,0.00434]
[1779249949868,36.04,76735.81,3.3,-0.99993,0.0,0.00438]
[1779249952610,36.04,76735.06,3.3,-0.99993,0.0,0.00436]
[1779249952711,36.04,76735.09,3.3,-0.99993,0.0,0.00436]
[1779249952770,36.04,76735.09,3.3,-0.99993,0.0,0.00436]
[1779249958712,36.04,76734.54,3.3,-0.99993,0.0,0.00434]
[1779249958769,36.04,76734.34,3.3,-0.99993,0.0,0.00434]
[1779249959397,36.04,76734.34,3.3,-0.99993,0.0,0.00434]
[1779249959524,36.04,76734.34,3.3,-0.99993,0.0,0.00434]
[1779249959544,36.04,76733.39,3.3,-0.99993,0.0,0.00431]
[1779249965917,36.04,76732.98,3.3,-0.99993,0.0,0.0043]
[1779249969310,36.04,76733.52,3.3,-0.99993,0.0,0.00432]
[1779249969519,36.04,76733.52,3.3,-0.99993,0.0,0.00432]
[1779249970008,36.04,76731.64,3.3,-0.99994,0.0,0.00426]
[1779249973279,36.04,76731.41,3.3,-0.99994,0.0,0.00426]
[1779249973396,36.04,76731.41,3.3,-0.99994,0.0,0.00426]
[1779249973480,36.04,76731.37,3.3,-0.99994,0.0,0.00426]
[1779249974037,36.04,76727.33,3.3,-0.99994,0.0,0.00414]
[1779249975044,36.04,76724.91,3.3,-0.99994,0.0,0.00408]
[1779249978065,36.04,76723.91,3.3,-0.99994,0.0,0.00405]
[1779249983100,36.04,76723.78,3.3,-0.99994,0.0,0.00405]
[1779249985114,36.04,76726.07,3.3,-0.99994,0.0,0.00411]
[1779249986316,36.04,76727.7,3.3,-0.99994,0.0,0.00415]
[1779249987519,36.04,76727.7,3.3,-0.99994,0.0,0.00415]
[1779249990495,36.04,76727.53,3.3,-0.99994,0.0,0.00415]
[1779249990521,36.04,76727.53,3.3,-0.99994,0.0,0.00415]
[1779249990622,36.04,76725.73,3.3,-0.99994,0.0,0.0041]
[1779249991505,36.04,76725.73,3.3,-0.99994,0.0,0.0041]
[1779249991529,36.04,76725.73,3.3,-0.99994,0.0,0.0041]
[1779249991602,36.04,76725.0,3.3,-0.99994,0.0,0.00394]
[1779249998737,36.04,76725.54,3.3,-0.99994,0.0,0.00396]
[1779249998772,36.04,76725.54,3.3,-0.99994,0.0,0.00396]
[1779249998917,36.04,76725.59,3.3,-0.99994,0.0,0.00396]
[1779249999024,36.04,76725.59,3.3,-0.99994,0.0,0.00396]
[1779249999216,36.04,76726.93,3.3,-0.99994,0.0,0.004]
[1779250000223,36.04,76725.37,3.3,-0.99994,0.0,0.00395]
[1779250002416,36.04,76725.87,3.3,-0.99994,0.0,0.00397]
[1779250002523,36.04,76725.87,3.3,-0.99994,0.0,0.00397]
[1779250002620,36.04,76726.88,3.3,-0.99994,0.0,0.00399]
[1779250004258,36.04,76725.89,3.3,-0.99994,0.0,0.00397]
[1779250006468,36.04,76725.99,3.3,-0.99994,0.0,0.00397]
[1779250006521,36.04,76725.99,3.3,-0.99994,0.0,0.00397]
[1779250006620,36.04,76726.74,3.3,-0.99994,0.0,0.00399]
[1779250007126,36.04,76726.74,3.3,-0.99994,0.0,0.00399]
[1779250007270,36.04,76726.74,3.3,-0.99994,0.0,0.00399]
[1779250008287,36.04,76729.71,3.3,-0.99994,0.0,0.00407]
[1779250010577,36.04,76729.96,3.3,-0.99994,0.0,0.00408]
[1779250010679,36.04,76729.96,3.3,-0.99994,0.0,0.00408]
[1779250010782,36.04,76729.96,3.3,-0.99994,0.0,0.00408]
[1779250010780,36.04,76728.49,3.3,-0.99994,0.0,0.00404]
[1779250012315,36.04,76727.04,3.3,-0.99994,0.0,0.004]
[1779250013322,36.04,76726.07,3.3,-0.99994,0.0,0.00397]
[1779250014375,36.04,76726.07,3.3,-0.99994,0.0,0.00397]
[1779250014524,36.04,76726.07,3.3,-0.99994,0.0,0.00397]
[1779250014534,36.04,76726.07,3.3,-0.99994,0.0,0.00397]
[1779250014771,36.04,76726.07,3.3,-0.99994,0.0,0.00397]
[1779250014590,36.04,76726.37,3.3,-0.99994,0.0,0.00398]
[1779250018416,36.04,76726.26,3.3,-0.99994,0.0,0.00398]
[1779250018522,36.04,76726.26,3.3,-0.99994,0.0,0.00398]
[1779250023414,36.04,76726.07,3.3,-0.99994,0.0,0.00397]
[1779250023520,36.04,76726.07,3.3,-0.99994,0.0,0.00397]
[1779250023669,36.04,76726.07,3.3,-0.99994,0.0,0.00397]
[1779250023776,36.04,76726.07,3.3,-0.99994,0.0,0.00397]
[1779250023766,36.04,76726.47,3.3,-0.99994,0.0,0.00398]
[1779250029788,36.04,76726.89,3.3,-0.99994,0.0,0.00399]
[1779250029433,36.04,76725.79,3.3,-0.99994,0.0,0.00397]
[1779250030023,36.04,76725.79,3.3,-0.99994,0.0,0.00397]
[1779250032680,36.04,76726.32,3.3,-0.99994,0.0,0.00398]
[1779250032773,36.04,76726.32,3.3,-0.99994,0.0,0.00398]
[1779250032769,36.04,76728.07,3.3,-0.99994,0.0,0.00403]
[1779250033462,36.04,76730.36,3.3,-0.99994,0.0,0.00409]
[1779250035353,36.04,76730.12,3.3,-0.99994,0.0,0.00408]
[1779250035525,36.04,76730.12,3.3,-0.99994,0.0,0.00408]
[1779250035551,36.04,76728.43,3.3,-0.99994,0.0,0.00404]
[1779250036483,36.04,76727.22,3.3,-0.99994,0.0,0.004]
[1779250042525,36.04,76727.15,3.3,-0.99994,0.0,0.004]
[1779250043360,36.04,76727.15,3.3,-0.99994,0.0,0.004]
[1779250043520,36.04,76727.15,3.3,-0.99994,0.0,0.004]
[1779250045806,36.04,76726.79,3.3,-0.99994,0.0,0.00399]
[1779250045813,36.04,76725.63,3.3,-0.99994,0.0,0.00396]
[1779250046020,36.04,76725.63,3.3,-0.99994,0.0,0.00396]
[1779250046326,36.04,76725.63,3.3,-0.99994,0.0,0.00396]
[1779250046521,36.04,76725.63,3.3,-0.99994,0.0,0.00396]
[1779250046553,36.04,76720.86,3.3,-0.99994,0.0,0.00384]
[1779250052595,36.04,76720.42,3.3,-0.99994,0.0,0.0037]
[1779250054129,36.04,76720.2,3.3,-0.99994,0.0,0.00369]
[1779250054276,36.04,76720.2,3.3,-0.99994,0.0,0.00369]
[1779250054284,36.04,76720.2,3.3,-0.99994,0.0,0.00369]
[1779250054519,36.04,76720.2,3.3,-0.99994,0.0,0.00369]
[1779250054609,36.04,76717.78,3.3,-0.99995,0.0,0.00363]
[1779250059644,36.04,76718.06,3.3,-0.99994,0.0,0.00364]
[1779250063808,36.04,76718.33,3.3,-0.99994,0.0,0.00365]
[1779250063671,36.04,76711.96,3.3,-0.99995,0.0,0.0035]
[1779250064022,36.04,76711.96,3.3,-0.99995,0.0,0.0035]
[1779250064366,36.04,76711.96,3.3,-0.99995,0.0,0.0035]
[1779250064531,36.04,76711.96,3.3,-0.99995,0.0,0.0035]
[1779250064680,36.04,76712.01,3.3,-0.99995,0.0,0.0035]
[1779250070723,36.04,76711.52,3.3,-0.99995,0.0,0.00348]
[1779250075758,36.04,76711.98,3.3,-0.99995,0.0,0.0035]
[1779250080793,36.04,76710.27,3.3,-0.99995,0.0,0.00346]
[1779250081800,36.04,76707.67,3.3,-0.99995,0.0,0.0034]
[1779250082425,36.04,76707.67,3.3,-0.99995,0.0,0.0034]
[1779250082518,36.04,76707.67,3.3,-0.99995,0.0,0.0034]
[1779250085828,36.04,76709.11,3.3,-0.99995,0.0,0.00343]
[1779250086616,36.04,76709.11,3.3,-0.99995,0.0,0.00343]
[1779250086768,36.04,76709.11,3.3,-0.99995,0.0,0.00343]
[1779250086835,36.04,76708.09,3.3,-0.99995,0.0,0.00341]
[1779250087020,36.04,76708.09,3.3,-0.99995,0.0,0.00341]
[1779250087842,36.04,76708.34,3.3,-0.99995,0.0,0.00341]
[1779250093883,36.04,76708.92,3.3,-0.99995,0.0,0.00342]
[1779250095522,36.04,76709.12,3.3,-0.99995,0.0,0.00343]
[1779250095898,36.04,76713.17,3.3,-0.99995,0.0,0.00352]
[1779250099416,36.04,76713.53,3.3,-0.99995,0.0,0.00353]
[1779250099523,36.04,76713.53,3.3,-0.99995,0.0,0.00353]
[1779250099558,36.04,76713.56,3.3,-0.99995,0.0,0.00353]
[1779250102313,36.04,76713.07,3.3,-0.99995,0.0,0.00352]
[1779250102357,36.04,76713.07,3.3,-0.99995,0.0,0.00352]
[1779250102521,36.04,76713.07,3.3,-0.99995,0.0,0.00352]
[1779250102621,36.04,76709.86,3.3,-0.99995,0.0,0.00345]
[1779250106114,36.04,76709.57,3.3,-0.99995,0.0,0.00344]
[1779250106234,36.04,76709.57,3.3,-0.99995,0.0,0.00344]
[1779250106272,36.04,76709.57,3.3,-0.99995,0.0,0.00344]
[1779250106371,36.04,76709.03,3.3,-0.99995,0.0,0.00343]
[1779250106975,36.04,76705.67,3.3,-0.99995,0.0,0.00335]
[1779250110136,36.04,76706.27,3.3,-0.99995,0.0,0.00336]
[1779250110253,36.04,76706.27,3.3,-0.99995,0.0,0.00336]
[1779250110272,36.04,76706.27,3.3,-0.99995,0.0,0.00336]
[1779250110294,36.04,76706.24,3.3,-0.99995,0.0,0.00336]
[1779250111003,36.04,76706.31,3.3,-0.99995,0.0,0.00325]
[1779250117051,36.04,76704.89,3.3,-0.99995,0.0,0.00322]
[1779250122427,36.04,76705.48,3.3,-0.99995,0.0,0.00323]
[1779250122521,36.04,76705.48,3.3,-0.99995,0.0,0.00323]
[1779250122547,36.04,76705.48,3.3,-0.99995,0.0,0.00323]
[1779250122774,36.04,76705.48,3.3,-0.99995,0.0,0.00323]
[1779250122815,36.04,76710.4,3.3,-0.99995,0.0,0.00334]
[1779250124315,36.04,76710.37,3.3,-0.99995,0.0,0.00334]
[1779250124519,36.04,76710.37,3.3,-0.99995,0.0,0.00334]
[1779250124549,36.04,76712.89,3.3,-0.99995,0.0,0.0034]
[1779250125108,36.04,76714.42,3.3,-0.99995,0.0,0.00343]
[1779250130143,36.04,76715.38,3.3,-0.99995,0.0,0.00345]
[1779250131200,36.04,76715.38,3.3,-0.99995,0.0,0.00345]
[1779250131270,36.04,76715.38,3.3,-0.99995,0.0,0.00345]
[1779250131526,36.04,76715.38,3.3,-0.99995,0.0,0.00345]
[1779250131773,36.04,76715.38,3.3,-0.99995,0.0,0.00345]
[1779250131870,36.04,76717.32,3.3,-0.99995,0.0,0.0035]
[1779250136378,36.04,76717.77,3.3,-0.99995,0.0,0.00351]
[1779250136520,36.04,76717.77,3.3,-0.99995,0.0,0.00351]
[1779250136620,36.04,76715.28,3.3,-0.99995,0.0,0.00345]
[1779250142230,36.04,76714.6,3.3,-0.99995,0.0,0.00344]
[1779250143681,36.04,76714.6,3.3,-0.99995,0.0,0.00344]
[1779250143770,36.04,76714.6,3.3,-0.99995,0.0,0.00344]
[1779250143826,36.04,76714.6,3.3,-0.99995,0.0,0.00344]
[1779250143928,36.04,76713.06,3.3,-0.99995,0.0,0.0034]
[1779250144021,36.04,76713.06,3.3,-0.99995,0.0,0.0034]
[1779250149595,36.04,76713.34,3.3,-0.99995,0.0,0.00341]
[1779250149770,36.04,76713.34,3.3,-0.99995,0.0,0.00341]
[1779250149870,36.04,76714.27,3.3,-0.99995,0.0,0.00343]
[1779250155322,36.04,76714.23,3.3,-0.99995,0.0,0.00343]
[1779250157111,36.04,76714.23,3.3,-0.99995,0.0,0.00343]
[1779250157270,36.04,76714.23,3.3,-0.99995,0.0,0.00343]
[1779250159954,36.04,76714.23,3.3,-0.99995,0.0,0.00343]
[1779250159350,36.04,76716.42,3.3,-0.99995,0.0,0.00348]
[1779250160022,36.04,76716.42,3.3,-0.99995,0.0,0.00348]
[1779250160357,36.04,76716.47,3.3,-0.99995,0.0,0.00348]
[1779250163519,36.04,76716.47,3.3,-0.99995,0.0,0.00348]
[1779250167525,36.04,76716.47,3.3,-0.99995,0.0,0.00348]
[1779250167773,36.04,76716.47,3.3,-0.99995,0.0,0.00348]
[1779250167863,36.04,76715.36,3.3,-0.99995,0.0,0.00345]
[1779250169687,36.04,76714.89,3.3,-0.99995,0.0,0.00344]
[1779250169771,36.04,76714.89,3.3,-0.99995,0.0,0.00344]
[1779250172444,36.04,76714.84,3.3,-0.99995,0.0,0.00332]
[1779250175309,36.04,76714.88,3.3,-0.99995,0.0,0.00332]
[1779250175521,36.04,76714.88,3.3,-0.99995,0.0,0.00332]
[1779250175588,36.04,76714.88,3.3,-0.99995,0.0,0.00332]
[1779250175770,36.04,76714.88,3.3,-0.99995,0.0,0.00332]
[1779250175837,36.04,76715.78,3.3,-0.99995,0.0,0.00334]
[1779250182517,36.04,76715.25,3.3,-0.99995,0.0,0.00333]
[1779250182769,36.04,76715.25,3.3,-0.99995,0.0,0.00333]
[1779250183521,36.04,76713.06,3.3,-0.99995,0.0,0.00328]
[1779250187315,36.04,76712.83,3.3,-0.99995,0.0,0.00328]
[1779250187521,36.04,76712.83,3.3,-0.99995,0.0,0.00328]
[1779250187549,36.04,76712.49,3.3,-0.99995,0.0,0.00327]
[1779250189519,36.04,76712.62,3.3,-0.99995,0.0,0.00327]
[1779250192584,36.04,76714.56,3.3,-0.99995,0.0,0.00332]
[1779250194256,36.04,76714.88,3.3,-0.99995,0.0,0.00332]
[1779250194270,36.04,76714.88,3.3,-0.99995,0.0,0.00332]
[1779250194340,36.04,76714.88,3.3,-0.99995,0.0,0.00332]
[1779250194523,36.04,76714.88,3.3,-0.99995,0.0,0.00332]
[1779250194598,36.04,76717.21,3.3,-0.99995,0.0,0.00338]
[1779250199299,36.04,76717.11,3.3,-0.99995,0.0,0.00337]
[1779250199354,36.04,76717.11,3.3,-0.99995,0.0,0.00337]
[1779250199522,36.04,76717.11,3.3,-0.99995,0.0,0.00337]
[1779250199633,36.04,76717.93,3.3,-0.99995,0.0,0.00339]
[1779250205676,36.04,76717.93,3.3,-0.99995,0.0,0.00339]
[1779250208438,36.04,76718.52,3.3,-0.99995,0.0,0.00341]
[1779250208520,36.04,76718.52,3.3,-0.99995,0.0,0.00341]
[1779250208822,36.04,76718.52,3.3,-0.99995,0.0,0.00341]
[1779250208871,36.04,76718.0,3.3,-0.99995,0.0,0.00339]
[1779250209025,36.04,76718.0,3.3,-0.99995,0.0,0.00339]
[1779250212216,36.04,76717.75,3.3,-0.99995,0.0,0.00339]
[1779250212272,36.04,76717.75,3.3,-0.99995,0.0,0.00339]
[1779250212725,36.04,76714.94,3.3,-0.99995,0.0,0.00333]
[1779250217760,36.04,76715.47,3.3,-0.99995,0.0,0.00334]
[1779250220781,36.04,76714.28,3.3,-0.99995,0.0,0.00331]
[1779250221525,36.04,76714.28,3.3,-0.99995,0.0,0.00331]
[1779250221719,36.04,76714.28,3.3,-0.99995,0.0,0.00331]
[1779250221791,36.04,76714.28,3.3,-0.99995,0.0,0.00331]
[1779250221804,36.04,76706.84,3.3,-0.99995,0.0,0.00315]
[1779250222795,36.04,76706.93,3.3,-0.99995,0.0,0.00315]
[1779250226793,36.04,76706.11,3.3,-0.99995,0.0,0.00313]
[1779250226824,36.04,76705.18,3.3,-0.99995,0.0,0.00311]
[1779250228837,36.04,76706.35,3.3,-0.99995,0.0,0.00314]
[1779250230971,36.04,76706.13,3.3,-0.99995,0.0,0.00313]
[1779250231026,36.04,76706.13,3.3,-0.99995,0.0,0.00313]
[1779250231858,36.04,76705.39,3.3,-0.99995,0.0,0.00301]
[1779250236893,36.04,76706.05,3.3,-0.99995,0.0,0.00302]
[1779250241928,36.04,76706.16,3.3,-0.99995,0.0,0.00302]
[1779250243942,36.04,76708.51,3.3,-0.99995,0.0,0.00307]
[1779250246963,36.04,76711.3,3.3,-0.99995,0.0,0.00313]
[1779250247970,36.04,76713.16,3.3,-0.99995,0.0,0.00317]
[1779250249742,36.04,76713.19,3.3,-0.99995,0.0,0.00317]
[1779250249771,36.04,76713.19,3.3,-0.99995,0.0,0.00317]
[1779250249838,36.04,76713.19,3.3,-0.99995,0.0,0.00317]
[1779250254566,36.04,76712.82,3.3,-0.99995,0.0,0.00316]
[1779250254770,36.04,76712.82,3.3,-0.99995,0.0,0.00316]
[1779250255019,36.04,76713.5,3.3,-0.99995,0.0,0.00318]
[1779250259627,36.04,76713.9,3.3,-0.99995,0.0,0.00319]
[1779250259770,36.04,76713.9,3.3,-0.99995,0.0,0.00319]
[1779250260054,36.04,76716.08,3.3,-0.99995,0.0,0.00324]
[1779250264598,36.04,76715.85,3.3,-0.99995,0.0,0.00323]
[1779250264606,36.04,76715.85,3.3,-0.99995,0.0,0.00323]
[1779250264770,36.04,76715.85,3.3,-0.99995,0.0,0.00323]
[1779250264872,36.04,76714.95,3.3,-0.99995,0.0,0.00321]
[1779250271131,36.04,76714.67,3.3,-0.99995,0.0,0.0032]
[1779250272138,36.04,76712.48,3.3,-0.99995,0.0,0.00316]
[1779250275923,36.04,76712.64,3.3,-0.99995,0.0,0.00316]
[1779250275928,36.04,76712.64,3.3,-0.99995,0.0,0.00316]
[1779250276020,36.04,76712.64,3.3,-0.99995,0.0,0.00316]
[1779250276024,36.04,76713.58,3.3,-0.99995,0.0,0.00318]
[1779250278180,36.04,76710.18,3.3,-0.99995,0.0,0.00311]
[1779250279339,36.04,76710.18,3.3,-0.99995,0.0,0.00311]
[1779250279522,36.04,76710.18,3.3,-0.99995,0.0,0.00311]
[1779250279622,36.04,76708.59,3.3,-0.99995,0.0,0.00308]
[1779250280321,36.04,76708.59,3.3,-0.99995,0.0,0.00308]
[1779250280523,36.04,76708.59,3.3,-0.99995,0.0,0.00308]
[1779250280527,36.04,76710.74,3.3,-0.99995,0.0,0.00312]
[1779250284532,36.04,76710.51,3.3,-0.99995,0.0,0.00312]
[1779250284772,36.04,76710.51,3.3,-0.99995,0.0,0.00312]
[1779250290265,36.04,76710.25,3.3,-0.99995,0.0,0.00311]
[1779250291272,36.04,76710.35,3.3,-0.99995,0.0,0.003]
[1779250296307,36.04,76709.53,3.3,-0.99995,0.0,0.00299]
[1779250298321,36.04,76711.36,3.3,-0.99995,0.0,0.00302]
[1779250300041,36.04,76711.36,3.3,-0.99995,0.0,0.00302]
[1779250300095,36.04,76711.36,3.3,-0.99995,0.0,0.00302]
[1779250299328,36.04,76708.62,3.3,-0.99996,0.0,0.00297]
[1779250300271,36.04,76708.62,3.3,-0.99996,0.0,0.00297]
[1779250300335,36.04,76705.4,3.3,-0.99996,0.0,0.0029]
[1779250301342,36.04,76704.4,3.3,-0.99996,0.0,0.00288]
[1779250303150,36.04,76704.08,3.3,-0.99996,0.0,0.00288]
[1779250303272,36.04,76704.08,3.3,-0.99996,0.0,0.00288]
[1779250303356,36.04,76702.69,3.3,-0.99996,0.0,0.00285]
[1779250304363,36.04,76701.56,3.3,-0.99996,0.0,0.00283]
[1779250307638,36.04,76701.09,3.3,-0.99996,0.0,0.00282]
[1779250307682,36.04,76701.09,3.3,-0.99996,0.0,0.00282]
[1779250307771,36.04,76701.09,3.3,-0.99996,0.0,0.00282]
[1779250307829,36.04,76698.53,3.3,-0.99996,0.0,0.00277]
[1779250311411,36.04,76696.08,3.3,-0.99996,0.0,0.00272]
[1779250319958,36.04,76695.67,3.3,-0.99996,0.0,0.00272]
[1779250323495,36.04,76696.55,3.3,-0.99996,0.0,0.00273]
[1779250326502,36.04,76696.95,3.3,-0.99996,0.0,0.00274]
[1779250326522,36.04,76696.95,3.3,-0.99996,0.0,0.00274]
[1779250326673,36.04,76696.95,3.3,-0.99996,0.0,0.00274]
[1779250326773,36.04,76696.95,3.3,-0.99996,0.0,0.00274]
[1779250326774,36.04,76697.1,3.3,-0.99996,0.0,0.00274]
[1779250329339,36.04,76697.1,3.3,-0.99996,0.0,0.00274]
[1779250338928,36.04,76697.13,3.3,-0.99996,0.0,0.00274]
[1779250340145,36.04,76697.13,3.3,-0.99996,0.0,0.00274]
[1779250339608,36.04,76698.83,3.3,-0.99996,0.0,0.00278]
[1779250340257,36.04,76698.83,3.3,-0.99996,0.0,0.00278]
[1779250340269,36.04,76698.83,3.3,-0.99996,0.0,0.00278]
[1779250340246,36.04,76698.83,3.3,-0.99996,0.0,0.00278]
[1779250341625,36.04,76698.85,3.3,-0.99996,0.0,0.00278]
[1779250344378,36.04,76698.85,3.3,-0.99996,0.0,0.00278]
[1779250344522,36.04,76698.85,3.3,-0.99996,0.0,0.00278]
[1779250344646,36.04,76692.2,3.3,-0.99996,0.0,0.00265]
[1779250345653,36.04,76689.78,3.3,-0.99996,0.0,0.00261]
[1779250352702,36.04,76690.37,3.3,-0.99996,0.0,0.00253]
[1779250354716,36.04,76691.58,3.3,-0.99996,0.0,0.00255]
[1779250358744,36.04,76692.58,3.3,-0.99996,0.0,0.00256]
[1779250362772,36.04,76690.38,3.3,-0.99996,0.0,0.00253]
[1779250372161,36.04,76690.21,3.3,-0.99996,0.0,0.00252]
[1779250372313,36.04,76689.92,3.3,-0.99996,0.0,0.00252]
[1779250372521,36.04,76689.92,3.3,-0.99996,0.0,0.00252]
[1779250373770,36.04,76690.31,3.3,-0.99996,0.0,0.00252]
[1779250373849,36.04,76690.35,3.3,-0.99996,0.0,0.00252]
[1779250380898,36.04,76691.73,3.3,-0.99996,0.0,0.00255]
[1779250384300,36.04,76691.5,3.3,-0.99996,0.0,0.00254]
[1779250387771,36.04,76691.26,3.3,-0.99996,0.0,0.00254]
[1779250390706,36.04,76691.28,3.3,-0.99996,0.0,0.00254]
[1779250390779,36.04,76691.28,3.3,-0.99996,0.0,0.00254]
[1779250390969,36.04,76691.73,3.3,-0.99996,0.0,0.00255]
[1779250396007,36.04,76691.6,3.3,-0.99996,0.0,0.00255]
[1779250399027,36.04,76696.71,3.3,-0.99996,0.0,0.00264]
[1779250399516,36.04,76696.71,3.3,-0.99996,0.0,0.00264]
[1779250400034,36.04,76700.1,3.3,-0.99996,0.0,0.0027]
[1779250401041,36.04,76702.51,3.3,-0.99996,0.0,0.00275]
[1779250404061,36.04,76700.45,3.3,-0.99996,0.0,0.00271]
[1779250409262,36.04,76700.9,3.3,-0.99996,0.0,0.00271]
[1779250409269,36.04,76700.9,3.3,-0.99996,0.0,0.00271]
[1779250409877,36.04,76700.9,3.3,-0.99996,0.0,0.00271]
[1779250410020,36.04,76700.9,3.3,-0.99996,0.0,0.00271]
[1779250410104,36.04,76701.42,3.3,-0.99996,0.0,0.00272]
[1779250411111,36.04,76701.56,3.3,-0.99996,0.0,0.00263]
[1779250413125,36.04,76705.41,3.3,-0.99996,0.0,0.0027]
[1779250413797,36.04,76705.41,3.3,-0.99996,0.0,0.0027]
[1779250414021,36.04,76705.41,3.3,-0.99996,0.0,0.0027]
[1779250414132,36.04,76711.13,3.3,-0.99996,0.0,0.00281]
[1779250416150,36.04,76716.5,3.3,-0.99996,0.0,0.00291]
[1779250417008,36.04,76716.5,3.3,-0.99996,0.0,0.00291]
[1779250417019,36.04,76716.5,3.3,-0.99996,0.0,0.00291]
[1779250417214,36.04,76716.5,3.3,-0.99996,0.0,0.00291]
[1779250417219,36.04,76716.22,3.3,-0.99996,0.0,0.00291]
[1779250417272,36.04,76716.22,3.3,-0.99996,0.0,0.00291]
[1779250423200,36.04,76716.74,3.3,-0.99996,0.0,0.00292]
[1779250426844,36.04,76716.39,3.3,-0.99996,0.0,0.00291]
[1779250427021,36.04,76716.39,3.3,-0.99996,0.0,0.00291]
[1779250428235,36.04,76720.58,3.3,-0.99995,0.0,0.003]
[1779250429283,36.04,76720.58,3.3,-0.99995,0.0,0.003]
[1779250429520,36.04,76720.58,3.3,-0.99995,0.0,0.003]
[1779250429997,36.04,76720.58,3.3,-0.99995,0.0,0.003]
[1779250430022,36.04,76720.58,3.3,-0.99995,0.0,0.003]
[1779250430090,36.04,76721.29,3.3,-0.99995,0.0,0.00301]
[1779250430249,36.04,76726.26,3.3,-0.99995,0.0,0.00311]
[1779250433270,36.04,76731.55,3.3,-0.99995,0.0,0.00323]
[1779250434652,36.04,76731.55,3.3,-0.99995,0.0,0.00323]
[1779250434772,36.04,76731.55,3.3,-0.99995,0.0,0.00323]
[1779250434873,36.04,76734.94,3.3,-0.99995,0.0,0.0033]
[1779250435284,36.04,76728.72,3.3,-0.99995,0.0,0.00317]
[1779250436291,36.04,76727.55,3.3,-0.99995,0.0,0.00314]
[1779250441326,36.04,76727.24,3.3,-0.99995,0.0,0.00314]
[1779250442333,36.04,76730.99,3.3,-0.99995,0.0,0.00322]
[1779250443325,36.04,76730.99,3.3,-0.99995,0.0,0.00322]
[1779250443521,36.04,76730.99,3.3,-0.99995,0.0,0.00322]
[1779250444784,36.04,76731.67,3.3,-0.99995,0.0,0.00323]
[1779250445038,36.04,76731.67,3.3,-0.99995,0.0,0.00323]
[1779250445139,36.04,76731.71,3.3,-0.99995,0.0,0.00323]
[1779250445354,36.04,76732.87,3.3,-0.99995,0.0,0.00326]
[1779250448931,36.04,76732.86,3.3,-0.99995,0.0,0.00326]
[1779250449005,36.04,76732.86,3.3,-0.99995,0.0,0.00326]
[1779250449032,36.04,76738.36,3.3,-0.99995,0.0,0.00338]
[1779250449382,36.04,76739.97,3.3,-0.99995,0.0,0.00342]
[1779250454417,36.04,76739.47,3.3,-0.99995,0.0,0.00341]
[1779250455859,36.04,76739.47,3.3,-0.99995,0.0,0.00341]
[1779250456021,36.04,76739.47,3.3,-0.99995,0.0,0.00341]
[1779250457364,36.04,76740.37,3.3,-0.99995,0.0,0.00343]
[1779250457521,36.04,76740.37,3.3,-0.99995,0.0,0.00343]
[1779250457587,36.04,76740.3,3.3,-0.99995,0.0,0.00343]
[1779250463213,36.04,76739.81,3.3,-0.99995,0.0,0.00342]
[1779250467053,36.04,76740.19,3.3,-0.99995,0.0,0.00342]
[1779250467271,36.04,76740.19,3.3,-0.99995,0.0,0.00342]
[1779250471769,36.04,76740.04,3.3,-0.99995,0.0,0.00342]
[1779250472019,36.04,76740.04,3.3,-0.99995,0.0,0.00342]
[1779250472120,36.04,76741.25,3.3,-0.99995,0.0,0.00333]
[1779250477017,36.04,76742.03,3.3,-0.99995,0.0,0.00335]
[1779250477272,36.04,76742.03,3.3,-0.99995,0.0,0.00335]
[1779250477038,36.04,76743.24,3.3,-0.99995,0.0,0.00337]
[1779250477987,36.04,76744.53,3.3,-0.99995,0.0,0.0034]
[1779250482331,36.04,76744.65,3.3,-0.99995,0.0,0.00341]
[1779250482524,36.04,76744.65,3.3,-0.99995,0.0,0.00341]
[1779250482546,36.04,76744.65,3.3,-0.99995,0.0,0.00341]
[1779250482769,36.04,76744.65,3.3,-0.99995,0.0,0.00341]
[1779250482870,36.04,76744.77,3.3,-0.99995,0.0,0.00341]
[1779250484083,36.04,76749.48,3.3,-0.99995,0.0,0.00352]
[1779250484627,36.04,76751.35,3.3,-0.99995,0.0,0.00356]
[1779250487832,36.04,76750.57,3.3,-0.99995,0.0,0.00355]
[1779250488023,36.04,76750.57,3.3,-0.99995,0.0,0.00355]
[1779250488147,36.04,76750.57,3.3,-0.99995,0.0,0.00355]
[1779250488269,36.04,76750.57,3.3,-0.99995,0.0,0.00355]
[1779250488180,36.04,76749.7,3.3,-0.99995,0.0,0.00352]
[1779250489667,36.04,76740.04,3.3,-0.99995,0.0,0.0033]
[1779250491678,36.04,76741.72,3.3,-0.99995,0.0,0.00334]
[1779250492769,36.04,76741.72,3.3,-0.99995,0.0,0.00334]
[1779250493021,36.04,76741.72,3.3,-0.99995,0.0,0.00334]
[1779250500741,36.04,76741.2,3.3,-0.99995,0.0,0.00333]
[1779250500770,36.04,76741.2,3.3,-0.99995,0.0,0.00333]
[1779250500834,36.04,76737.12,3.3,-0.99995,0.0,0.00324]
[1779250501549,36.04,76737.12,3.3,-0.99995,0.0,0.00324]
[1779250501777,36.04,76737.12,3.3,-0.99995,0.0,0.00324]
[1779250501878,36.04,76737.15,3.3,-0.99995,0.0,0.00324]
[1779250507790,36.04,76737.23,3.3,-0.99995,0.0,0.00324]
[1779250511819,36.04,76736.03,3.3,-0.99995,0.0,0.00321]
[1779250513770,36.04,76735.85,3.3,-0.99995,0.0,0.00321]
[1779250517691,36.04,76736.29,3.3,-0.99995,0.0,0.00322]
[1779250517773,36.04,76736.29,3.3,-0.99995,0.0,0.00322]
[1779250517861,36.04,76738.49,3.3,-0.99995,0.0,0.00327]
[1779250522449,36.04,76737.97,3.3,-0.99995,0.0,0.00325]
[1779250522519,36.04,76737.97,3.3,-0.99995,0.0,0.00325]
[1779250526924,36.04,76736.95,3.3,-0.99995,0.0,0.00323]
[1779250530176,36.04,76737.45,3.3,-0.99995,0.0,0.00324]
[1779250530271,36.04,76737.45,3.3,-0.99995,0.0,0.00324]
[1779250530273,36.04,76737.59,3.3,-0.99995,0.0,0.00325]
[1779250533328,36.04,76737.17,3.3,-0.99995,0.0,0.00312]
[1779250533772,36.04,76737.17,3.3,-0.99995,0.0,0.00312]
[1779250533973,36.04,76740.62,3.3,-0.99995,0.0,0.0032]
[1779250537713,36.04,76741.13,3.3,-0.99995,0.0,0.00321]
[1779250537770,36.04,76741.13,3.3,-0.99995,0.0,0.00321]
[1779250538001,36.04,76740.4,3.3,-0.99995,0.0,0.00319]
[1779250541022,36.04,76742.24,3.3,-0.99995,0.0,0.00323]
[1779250544043,36.04,76740.01,3.3,-0.99995,0.0,0.00318]
[1779250549078,36.04,76740.38,3.3,-0.99995,0.0,0.00319]
[1779250549459,36.04,76740.38,3.3,-0.99995,0.0,0.00319]
[1779250549519,36.04,76740.38,3.3,-0.99995,0.0,0.00319]
[1779250550085,36.04,76738.44,3.3,-0.99995,0.0,0.00315]
[1779250552260,36.04,76737.65,3.3,-0.99995,0.0,0.00313]
[1779250552270,36.04,76737.65,3.3,-0.99995,0.0,0.00313]
[1779250552314,36.04,76739.77,3.3,-0.99995,0.0,0.00318]
[1779250558271,36.04,76739.76,3.3,-0.99995,0.0,0.00318]
[1779250561769,36.04,76739.51,3.3,-0.99995,0.0,0.00317]
[1779250565806,36.04,76739.63,3.3,-0.99995,0.0,0.00317]
[1779250566021,36.04,76739.63,3.3,-0.99995,0.0,0.00317]
[1779250566200,36.04,76739.62,3.3,-0.99995,0.0,0.00317]
[1779250568938,36.04,76739.6,3.3,-0.99995,0.0,0.00317]
[1779250569019,36.04,76739.6,3.3,-0.99995,0.0,0.00317]
[1779250569222,36.04,76742.41,3.3,-0.99995,0.0,0.00324]
[1779250570229,36.04,76743.55,3.3,-0.99995,0.0,0.00326]
[1779250573250,36.04,76742.22,3.3,-0.99995,0.0,0.00323]
[1779250575235,36.04,76742.29,3.3,-0.99995,0.0,0.00323]
[1779250575271,36.04,76742.29,3.3,-0.99995,0.0,0.00323]
[1779250575280,36.04,76740.91,3.3,-0.99995,0.0,0.0032]
[1779250575453,36.04,76740.91,3.3,-0.99995,0.0,0.0032]
[1779250575523,36.04,76740.91,3.3,-0.99995,0.0,0.0032]
[1779250576271,36.04,76740.11,3.3,-0.99995,0.0,0.00319]
[1779250579379,36.04,76739.29,3.3,-0.99995,0.0,0.00317]
[1779250579380,36.04,76737.15,3.3,-0.99995,0.0,0.00312]
[1779250579522,36.04,76737.15,3.3,-0.99995,0.0,0.00312]
[1779250585333,36.04,76739.0,3.3,-0.99995,0.0,0.00316]
[1779250587348,36.04,76736.36,3.3,-0.99995,0.0,0.0031]
[1779250589362,36.04,76737.46,3.3,-0.99995,0.0,0.00313]
[1779250589610,36.04,76737.46,3.3,-0.99995,0.0,0.00313]
[1779250589771,36.04,76737.46,3.3,-0.99995,0.0,0.00313]
[1779250589965,36.04,76737.46,3.3,-0.99995,0.0,0.00313]
[1779250590029,36.04,76737.46,3.3,-0.99995,0.0,0.00313]
[1779250590369,36.04,76737.52,3.3,-0.99995,0.0,0.00313]
[1779250591376,36.04,76739.65,3.3,-0.99995,0.0,0.00306]
[1779250592383,36.04,76743.65,3.3,-0.99995,0.0,0.00315]
[1779250595405,36.04,76745.34,3.3,-0.99995,0.0,0.00318]
[1779250597419,36.04,76742.87,3.3,-0.99995,0.0,0.00313]
[1779250603461,36.04,76742.12,3.3,-0.99995,0.0,0.00311]
[1779250604936,36.04,76742.12,3.3,-0.99995,0.0,0.00311]
[1779250605021,36.04,76742.12,3.3,-0.99995,0.0,0.00311]
[1779250607490,36.04,76743.17,3.3,-0.99995,0.0,0.00314]
[1779250609552,36.04,76743.23,3.3,-0.99995,0.0,0.00314]
[1779250609772,36.04,76743.23,3.3,-0.99995,0.0,0.00314]
[1779250609861,36.04,76742.31,3.3,-0.99995,0.0,0.00312]
[1779250611589,36.04,76742.24,3.3,-0.99995,0.0,0.00312]
[1779250611771,36.04,76742.24,3.3,-0.99995,0.0,0.00312]
[1779250611871,36.04,76741.22,3.3,-0.99995,0.0,0.0031]
[1779250612524,36.04,76740.07,3.3,-0.99995,0.0,0.00307]
[1779250613531,36.04,76737.25,3.3,-0.99995,0.0,0.00301]
[1779250615325,36.04,76737.25,3.3,-0.99995,0.0,0.00301]
[1779250615427,36.04,76737.28,3.3,-0.99995,0.0,0.00301]
[1779250615520,36.04,76737.28,3.3,-0.99995,0.0,0.00301]
[1779250615545,36.04,76736.18,3.3,-0.99995,0.0,0.00299]
[1779250620494,36.04,76736.46,3.3,-0.99995,0.0,0.003]
[1779250620521,36.04,76736.46,3.3,-0.99995,0.0,0.003]
[1779250620580,36.04,76738.31,3.3,-0.99995,0.0,0.00303]
[1779250621587,36.04,76740.96,3.3,-0.99995,0.0,0.00309]
[1779250624859,36.04,76740.77,3.3,-0.99995,0.0,0.00309]
[1779250625023,36.04,76740.77,3.3,-0.99995,0.0,0.00309]
[1779250625325,36.04,76740.77,3.3,-0.99995,0.0,0.00309]
[1779250625427,36.04,76741.97,3.3,-0.99995,0.0,0.00311]
[1779250625520,36.04,76741.97,3.3,-0.99995,0.0,0.00311]
[1779250630651,36.04,76742.84,3.3,-0.99995,0.0,0.00313]
[1779250632822,36.04,76742.19,3.3,-0.99995,0.0,0.00312]
[1779250633023,36.04,76742.19,3.3,-0.99995,0.0,0.00312]
[1779250634780,36.04,76742.17,3.3,-0.99995,0.0,0.00312]
[1779250635021,36.04,76742.17,3.3,-0.99995,0.0,0.00312]
[1779250635121,36.04,76741.17,3.3,-0.99995,0.0,0.00309]
[1779250638297,36.04,76740.45,3.3,-0.99995,0.0,0.00308]
[1779250638371,36.04,76739.49,3.3,-0.99995,0.0,0.00306]
[1779250638522,36.04,76739.49,3.3,-0.99995,0.0,0.00306]
[1779250645193,36.04,76739.04,3.3,-0.99995,0.0,0.00305]
[1779250645860,36.04,76738.78,3.3,-0.99995,0.0,0.00304]
[1779250646020,36.04,76738.78,3.3,-0.99995,0.0,0.00304]
[1779250646353,36.04,76738.78,3.3,-0.99995,0.0,0.00304]
[1779250646454,36.04,76738.34,3.3,-0.99995,0.0,0.00303]
[1779250646522,36.04,76738.34,3.3,-0.99995,0.0,0.00303]
[1779250646767,36.04,76736.24,3.3,-0.99995,0.0,0.00299]
[1779250651802,36.04,76736.56,3.3,-0.99996,0.0,0.00289]
[1779250656246,36.04,76736.76,3.3,-0.99996,0.0,0.00289]
[1779250656270,36.04,76736.76,3.3,-0.99996,0.0,0.00289]
[1779250656837,36.04,76737.98,3.3,-0.99996,0.0,0.00292]
[1779250657844,36.04,76736.92,3.3,-0.99996,0.0,0.0029]
[1779250662879,36.04,76736.42,3.3,-0.99996,0.0,0.00289]
[1779250666907,36.04,76735.41,3.3,-0.99996,0.0,0.00287]
[1779250668921,36.04,76737.42,3.3,-0.99996,0.0,0.00291]
[1779250673770,36.04,76737.65,3.3,-0.99996,0.0,0.00291]
[1779250674305,36.04,76737.65,3.3,-0.99996,0.0,0.00291]
[1779250674354,36.04,76737.79,3.3,-0.99996,0.0,0.00291]
[1779250674520,36.04,76737.79,3.3,-0.99996,0.0,0.00291]
[1779250679475,36.04,76737.72,3.3,-0.99996,0.0,0.00291]
[1779250679520,36.04,76737.72,3.3,-0.99996,0.0,0.00291]
[1779250680007,36.04,76740.9,3.3,-0.99995,0.0,0.00298]
[1779250683023,36.04,76738.67,3.3,-0.99996,0.0,0.00293]
[1779250685444,36.04,76738.74,3.3,-0.99996,0.0,0.00293]
[1779250685524,36.04,76738.46,3.3,-0.99996,0.0,0.00293]
[1779250685912,36.04,76738.46,3.3,-0.99996,0.0,0.00293]
[1779250686020,36.04,76738.46,3.3,-0.99996,0.0,0.00293]
[1779250686044,36.04,76738.42,3.3,-0.99996,0.0,0.00293]
[1779250691477,36.04,76738.95,3.3,-0.99996,0.0,0.00294]
[1779250691519,36.04,76738.95,3.3,-0.99996,0.0,0.00294]
[1779250691079,36.04,76740.31,3.3,-0.99995,0.0,0.00297]
[1779250697121,36.04,76740.81,3.3,-0.99995,0.0,0.00298]
[1779250702156,36.04,76740.64,3.3,-0.99995,0.0,0.00297]
[1779250703529,36.04,76740.64,3.3,-0.99995,0.0,0.00297]
[1779250703771,36.04,76739.84,3.3,-0.99995,0.0,0.00296]
[1779250704048,36.04,76739.84,3.3,-0.99995,0.0,0.00296]
[1779250704270,36.04,76739.84,3.3,-0.99995,0.0,0.00296]
[1779250704370,36.04,76739.87,3.3,-0.99995,0.0,0.00296]
[1779250705177,36.04,76740.96,3.3,-0.99995,0.0,0.00298]
[1779250707191,36.04,76737.8,3.3,-0.99996,0.0,0.00291]
[1779250709205,36.04,76736.64,3.3,-0.99996,0.0,0.00289]
[1779250710158,36.04,76736.64,3.3,-0.99996,0.0,0.00289]
[1779250710271,36.04,76736.64,3.3,-0.99996,0.0,0.00289]
[1779250711219,36.04,76735.93,3.3,-0.99996,0.0,0.00277]
[1779250717262,36.04,76735.8,3.3,-0.99996,0.0,0.00277]
[1779250723304,36.04,76735.98,3.3,-0.99996,0.0,0.00277]
[1779250725426,36.04,76735.98,3.3,-0.99996,0.0,0.00277]
[1779250725523,36.04,76735.98,3.3,-0.99996,0.0,0.00277]
[1779250725482,36.04,76737.34,3.3,-0.99996,0.0,0.0028]
[1779250725846,36.04,76737.34,3.3,-0.99996,0.0,0.0028]
[1779250726024,36.04,76737.34,3.3,-0.99996,0.0,0.0028]
[1779250726324,36.04,76737.74,3.3,-0.99996,0.0,0.00281]
[1779250728339,36.04,76740.23,3.3,-0.99996,0.0,0.00286]
[1779250729346,36.04,76741.86,3.3,-0.99996,0.0,0.00289]
[1779250732455,36.04,76741.74,3.3,-0.99996,0.0,0.00289]
[1779250732519,36.04,76741.74,3.3,-0.99996,0.0,0.00289]
[1779250738362,36.04,76741.88,3.3,-0.99996,0.0,0.00289]
[1779250738519,36.04,76741.88,3.3,-0.99996,0.0,0.00289]
[1779250739552,36.04,76741.88,3.3,-0.99996,0.0,0.00289]
[1779250739557,36.04,76741.94,3.3,-0.99996,0.0,0.00289]
[1779250739770,36.04,76741.94,3.3,-0.99996,0.0,0.00289]
[1779250742325,36.04,76742.04,3.3,-0.99996,0.0,0.00289]
[1779250742522,36.04,76742.04,3.3,-0.99996,0.0,0.00289]
[1779250742437,36.04,76739.2,3.3,-0.99996,0.0,0.00284]
[1779250743444,36.04,76727.3,3.3,-0.99996,0.0,0.00261]
[1779250744451,36.04,76726.96,3.3,-0.99996,0.0,0.0026]
[1779250744657,36.04,76726.96,3.3,-0.99996,0.0,0.0026]
[1779250744769,36.04,76726.96,3.3,-0.99996,0.0,0.0026]
[1779250744899,36.04,76726.96,3.3,-0.99996,0.0,0.0026]
[1779250745026,36.04,76726.96,3.3,-0.99996,0.0,0.0026]
[1779250745457,36.04,76726.7,3.3,-0.99996,0.0,0.0026]
[1779250746465,36.04,76724.02,3.3,-0.99996,0.0,0.00255]
[1779250748478,36.04,76722.32,3.3,-0.99996,0.0,0.00252]
[1779250753514,36.04,76722.73,3.3,-0.99996,0.0,0.00253]
[1779250758548,36.04,76722.44,3.3,-0.99996,0.0,0.00252]
[1779250763584,36.04,76725.58,3.3,-0.99996,0.0,0.00258]
[1779250764590,36.04,76727.96,3.3,-0.99996,0.0,0.00262]
[1779250765964,36.04,76728.22,3.3,-0.99996,0.0,0.00263]
[1779250766021,36.04,76728.22,3.3,-0.99996,0.0,0.00263]
[1779250771202,36.04,76727.71,3.3,-0.99996,0.0,0.00262]
[1779250771271,36.04,76727.71,3.3,-0.99996,0.0,0.00262]
[1779250771371,36.04,76728.23,3.3,-0.99996,0.0,0.00253]
[1779250774484,36.04,76728.9,3.3,-0.99996,0.0,0.00254]
[1779250774519,36.04,76728.9,3.3,-0.99996,0.0,0.00254]
[1779250776675,36.04,76730.18,3.3,-0.99996,0.0,0.00256]
[1779250777682,36.04,76732.75,3.3,-0.99996,0.0,0.00261]
[1779250781650,36.04,76731.95,3.3,-0.99996,0.0,0.0026]
[1779250781774,36.04,76731.95,3.3,-0.99996,0.0,0.0026]
[1779250781807,36.04,76730.86,3.3,-0.99996,0.0,0.00258]
[1779250782716,36.04,76729.84,3.3,-0.99996,0.0,0.00256]
[1779250787772,36.04,76729.38,3.3,-0.99996,0.0,0.00255]
[1779250787873,36.04,76730.38,3.3,-0.99996,0.0,0.00257]
[1779250789765,36.04,76729.36,3.3,-0.99996,0.0,0.00255]
[1779250791781,36.04,76730.84,3.3,-0.99996,0.0,0.00258]
[1779250792887,36.04,76730.84,3.3,-0.99996,0.0,0.00258]
[1779250792944,36.04,76730.84,3.3,-0.99996,0.0,0.00258]
[1779250793020,36.04,76730.84,3.3,-0.99996,0.0,0.00258]
[1779250793109,36.04,76732.25,3.3,-0.99996,0.0,0.0026]
[1779250798829,36.04,76731.6,3.3,-0.99996,0.0,0.00259]
[1779250802540,36.04,76731.6,3.3,-0.99996,0.0,0.00259]
[1779250802630,36.04,76730.58,3.3,-0.99996,0.0,0.00257]
[1779250802647,36.04,76730.58,3.3,-0.99996,0.0,0.00257]
[1779250802774,36.04,76730.58,3.3,-0.99996,0.0,0.00257]
[1779250802858,36.04,76730.35,3.3,-0.99996,0.0,0.00257]
[1779250809450,36.04,76730.5,3.3,-0.99996,0.0,0.00257]
[1779250809521,36.04,76730.5,3.3,-0.99996,0.0,0.00257]
[1779250809622,36.04,76730.5,3.3,-0.99996,0.0,0.00257]
[1779250809771,36.04,76730.52,3.3,-0.99996,0.0,0.00257]
[1779250809907,36.04,76731.48,3.3,-0.99996,0.0,0.00259]
[1779250810914,36.04,76733.31,3.3,-0.99996,0.0,0.00262]
[1779250812928,36.04,76731.78,3.3,-0.99996,0.0,0.00259]
[1779250813939,36.04,76730.78,3.3,-0.99996,0.0,0.00258]
[1779250815167,36.04,76730.78,3.3,-0.99996,0.0,0.00258]
[1779250815270,36.04,76730.78,3.3,-0.99996,0.0,0.00258]
[1779250818273,36.04,76730.28,3.3,-0.99996,0.0,0.00257]
[1779250818520,36.04,76730.28,3.3,-0.99996,0.0,0.00257]
[1779250818621,36.04,76729.3,3.3,-0.99996,0.0,0.00255]
[1779250818974,36.04,76727.04,3.3,-0.99996,0.0,0.00251]
[1779250820980,36.04,76727.04,3.3,-0.99996,0.0,0.00251]
[1779250821022,36.04,76727.04,3.3,-0.99996,0.0,0.00251]
[1779250827031,36.04,76728.33,3.3,-0.99996,0.0,0.00253]
[1779250829823,36.04,76728.4,3.3,-0.99996,0.0,0.00253]
[1779250829988,36.04,76728.4,3.3,-0.99996,0.0,0.00253]
[1779250830023,36.04,76728.4,3.3,-0.99996,0.0,0.00253]
[1779250830053,36.04,76731.44,3.3,-0.99996,0.0,0.00259]
[1779250831060,36.04,76733.77,3.3,-0.99996,0.0,0.00253]
[1779250832088,36.04,76733.77,3.3,-0.99996,0.0,0.00253]
[1779250832272,36.04,76733.77,3.3,-0.99996,0.0,0.00253]
[1779250832371,36.04,76735.53,3.3,-0.99996,0.0,0.00256]
[1779250833075,36.04,76737.27,3.3,-0.99996,0.0,0.0026]
[1779250834085,36.04,76737.27,3.3,-0.99996,0.0,0.0026]
[1779250834271,36.04,76737.27,3.3,-0.99996,0.0,0.0026]
[1779250839117,36.04,76739.38,3.3,-0.99996,0.0,0.00263]
[1779250844586,36.04,76739.7,3.3,-0.99996,0.0,0.00264]
[1779250844710,36.04,76739.7,3.3,-0.99996,0.0,0.00264]
[1779250844774,36.04,76739.7,3.3,-0.99996,0.0,0.00264]
[1779250845097,36.04,76739.7,3.3,-0.99996,0.0,0.00264]
[1779250852213,36.04,76739.84,3.3,-0.99996,0.0,0.00264]
[1779250854694,36.04,76739.54,3.3,-0.99996,0.0,0.00264]
[1779250854770,36.04,76739.54,3.3,-0.99996,0.0,0.00264]
[1779250854830,36.04,76739.54,3.3,-0.99996,0.0,0.00264]
[1779250855027,36.04,76739.54,3.3,-0.99996,0.0,0.00264]
[1779250855234,36.04,76737.47,3.3,-0.99996,0.0,0.0026]
[1779250861423,36.04,76737.28,3.3,-0.99996,0.0,0.0026]
[1779250861521,36.04,76737.28,3.3,-0.99996,0.0,0.0026]
[1779250865483,36.04,76737.63,3.3,-0.99996,0.0,0.0026]
[1779250865520,36.04,76737.63,3.3,-0.99996,0.0,0.0026]
[1779250865582,36.04,76736.71,3.3,-0.99996,0.0,0.00259]
[1779250866475,36.04,76736.71,3.3,-0.99996,0.0,0.00259]
[1779250866518,36.04,76736.71,3.3,-0.99996,0.0,0.00259]
[1779250866574,36.04,76733.7,3.3,-0.99996,0.0,0.00253]
[1779250871346,36.04,76735.37,3.3,-0.99996,0.0,0.00256]
[1779250872321,36.04,76735.37,3.3,-0.99996,0.0,0.00256]
[1779250872519,36.04,76735.37,3.3,-0.99996,0.0,0.00256]
[1779250872636,36.04,76735.37,3.3,-0.99996,0.0,0.00256]
[1779250872776,36.04,76735.58,3.3,-0.99996,0.0,0.00256]
[1779250872728,36.04,76735.58,3.3,-0.99996,0.0,0.00256]
[1779250878395,36.04,76734.99,3.3,-0.99996,0.0,0.00255]
[1779250881711,36.04,76735.16,3.3,-0.99996,0.0,0.00256]
[1779250881773,36.04,76735.49,3.3,-0.99996,0.0,0.00256]
[1779250882423,36.04,76735.46,3.3,-0.99996,0.0,0.00256]
[1779250887499,36.04,76735.53,3.3,-0.99996,0.0,0.00256]
[1779250887601,36.04,76733.44,3.3,-0.99996,0.0,0.00253]
[1779250887773,36.04,76733.44,3.3,-0.99996,0.0,0.00253]
[1779250891486,36.04,76733.82,3.3,-0.99996,0.0,0.00244]
[1779250896522,36.04,76734.64,3.3,-0.99996,0.0,0.00245]
[1779250901556,36.04,76734.46,3.3,-0.99996,0.0,0.00245]
[1779250903992,36.04,76734.6,3.3,-0.99996,0.0,0.00245]
[1779250904020,36.04,76734.6,3.3,-0.99996,0.0,0.00245]
[1779250904577,36.04,76736.68,3.3,-0.99996,0.0,0.00249]
[1779250910620,36.04,76736.84,3.3,-0.99996,0.0,0.00249]
[1779250911483,36.04,76736.84,3.3,-0.99996,0.0,0.00249]
[1779250911485,36.04,76736.84,3.3,-0.99996,0.0,0.00249]
[1779250911521,36.04,76736.84,3.3,-0.99996,0.0,0.00249]
[1779250911627,36.04,76736.31,3.3,-0.99996,0.0,0.00248]
[1779250916662,36.04,76734.58,3.3,-0.99996,0.0,0.00245]
[1779250917669,36.04,76733.38,3.3,-0.99996,0.0,0.00243]
[1779250919308,36.04,76733.62,3.3,-0.99996,0.0,0.00243]
[1779250919310,36.04,76733.62,3.3,-0.99996,0.0,0.00243]
[1779250919527,36.04,76733.62,3.3,-0.99996,0.0,0.00243]
[1779250919683,36.04,76735.5,3.3,-0.99996,0.0,0.00247]
[1779250921697,36.04,76734.23,3.3,-0.99996,0.0,0.00245]
[1779250926731,36.04,76734.17,3.3,-0.99996,0.0,0.00244]
[1779250927740,36.04,76735.54,3.3,-0.99996,0.0,0.00247]
[1779250927886,36.04,76735.54,3.3,-0.99996,0.0,0.00247]
[1779250928020,36.04,76735.54,3.3,-0.99996,0.0,0.00247]
[1779250928746,36.04,76737.0,3.3,-0.99996,0.0,0.00249]
[1779250934379,36.04,76736.85,3.3,-0.99996,0.0,0.00249]
[1779250934381,36.04,76736.85,3.3,-0.99996,0.0,0.00249]
[1779250934526,36.04,76736.85,3.3,-0.99996,0.0,0.00249]
[1779250934546,36.04,76736.5,3.3,-0.99996,0.0,0.00248]
[1779250936802,36.04,76735.46,3.3,-0.99996,0.0,0.00247]
[1779250940424,36.04,76735.45,3.3,-0.99996,0.0,0.00247]
[1779250940473,36.04,76735.45,3.3,-0.99996,0.0,0.00247]
[1779250940519,36.04,76735.45,3.3,-0.99996,0.0,0.00247]
[1779250940525,36.04,76733.35,3.3,-0.99996,0.0,0.00243]
[1779250940830,36.04,76731.81,3.3,-0.99996,0.0,0.0024]
[1779250941837,36.04,76732.57,3.3,-0.99996,0.0,0.00242]
[1779250942844,36.04,76734.31,3.3,-0.99996,0.0,0.00245]
[1779250945865,36.04,76729.62,3.3,-0.99996,0.0,0.00237]
[1779250947183,36.04,76729.62,3.3,-0.99996,0.0,0.00237]
[1779250947270,36.04,76729.62,3.3,-0.99996,0.0,0.00237]
[1779250947280,36.04,76723.69,3.3,-0.99997,0.0,0.00227]
[1779250947879,36.04,76721.82,3.3,-0.99997,0.0,0.00224]
[1779250951907,36.04,76721.38,3.3,-0.99997,0.0,0.00215]
[1779250956942,36.04,76721.47,3.3,-0.99997,0.0,0.00215]
[1779250958095,36.04,76721.47,3.3,-0.99997,0.0,0.00215]
[1779250958102,36.04,76721.47,3.3,-0.99997,0.0,0.00215]
[1779250958269,36.04,76721.47,3.3,-0.99997,0.0,0.00215]
[1779250958312,36.04,76721.47,3.3,-0.99997,0.0,0.00215]
[1779250964998,36.04,76721.41,3.3,-0.99997,0.0,0.00215]
[1779250966059,36.04,76721.41,3.3,-0.99997,0.0,0.00215]
[1779250966110,36.04,76721.41,3.3,-0.99997,0.0,0.00215]
[1779250966269,36.04,76721.41,3.3,-0.99997,0.0,0.00215]
[1779250966370,36.04,76721.47,3.3,-0.99997,0.0,0.00215]
[1779250968019,36.04,76722.35,3.3,-0.99997,0.0,0.00216]
[1779250969026,36.04,76723.88,3.3,-0.99997,0.0,0.00219]
[1779250971040,36.04,76723.0,3.3,-0.99997,0.0,0.00217]
[1779250973484,36.04,76723.22,3.3,-0.99997,0.0,0.00218]
[1779250973520,36.04,76723.22,3.3,-0.99997,0.0,0.00218]
[1779250973620,36.04,76723.22,3.3,-0.99997,0.0,0.00218]
[1779250973771,36.04,76723.22,3.3,-0.99997,0.0,0.00218]
[1779250973721,36.04,76724.33,3.3,-0.99997,0.0,0.00219]
[1779250974061,36.04,76725.56,3.3,-0.99997,0.0,0.00221]
[1779250975068,36.04,76723.39,3.3,-0.99997,0.0,0.00218]
[1779250978091,36.04,76726.38,3.3,-0.99997,0.0,0.00223]
[1779250979919,36.04,76726.48,3.3,-0.99997,0.0,0.00223]
[1779250980017,36.04,76726.48,3.3,-0.99997,0.0,0.00223]
[1779250980019,36.04,76726.48,3.3,-0.99997,0.0,0.00223]
[1779250980269,36.04,76726.48,3.3,-0.99997,0.0,0.00223]
[1779250980370,36.04,76729.32,3.3,-0.99997,0.0,0.00227]
[1779250981112,36.04,76727.48,3.3,-0.99997,0.0,0.00224]
[1779250982119,36.04,76728.33,3.3,-0.99997,0.0,0.00226]
[1779250987154,36.04,76728.72,3.3,-0.99997,0.0,0.00226]
[1779250987854,36.04,76728.72,3.3,-0.99997,0.0,0.00226]
[1779250987899,36.04,76728.72,3.3,-0.99997,0.0,0.00226]
[1779250988019,36.04,76728.72,3.3,-0.99997,0.0,0.00226]
[1779250988161,36.04,76732.77,3.3,-0.99996,0.0,0.00233]
[1779250989168,36.04,76734.83,3.3,-0.99996,0.0,0.00236]
[1779250991182,36.04,76735.45,3.3,-0.99996,0.0,0.00237]
[1779250996219,36.04,76735.34,3.3,-0.99996,0.0,0.00237]
[1779250997777,36.04,76734.35,3.3,-0.99996,0.0,0.00236]
[1779250998233,36.04,76733.45,3.3,-0.99996,0.0,0.00234]
[1779250999773,36.04,76733.45,3.3,-0.99996,0.0,0.00234]
[1779251000247,36.04,76734.55,3.3,-0.99996,0.0,0.00236]
[1779251001777,36.04,76734.55,3.3,-0.99996,0.0,0.00236]
[1779251001830,36.04,76735.87,3.3,-0.99996,0.0,0.00238]
[1779251003268,36.04,76738.11,3.3,-0.99996,0.0,0.00242]
[1779251007296,36.04,76736.28,3.3,-0.99996,0.0,0.00239]
[1779251008723,36.04,76736.28,3.3,-0.99996,0.0,0.00239]
[1779251008771,36.04,76736.28,3.3,-0.99996,0.0,0.00239]
[1779251011324,36.04,76736.61,3.3,-0.99996,0.0,0.0023]
[1779251017366,36.04,76737.01,3.3,-0.99996,0.0,0.00231]
[1779251019005,36.04,76736.55,3.3,-0.99996,0.0,0.0023]
[1779251019022,36.04,76736.55,3.3,-0.99996,0.0,0.0023]
[1779251021344,36.04,76736.49,3.3,-0.99996,0.0,0.0023]
[1779251021523,36.04,76736.49,3.3,-0.99996,0.0,0.0023]
[1779251021555,36.04,76736.49,3.3,-0.99996,0.0,0.0023]
[1779251023408,36.04,76738.78,3.3,-0.99996,0.0,0.00234]
[1779251029449,36.04,76738.75,3.3,-0.99996,0.0,0.00234]
[1779251030309,36.04,76738.75,3.3,-0.99996,0.0,0.00234]
[1779251030524,36.04,76738.75,3.3,-0.99996,0.0,0.00234]
[1779251036499,36.04,76736.57,3.3,-0.99996,0.0,0.0023]
[1779251036917,36.04,76736.57,3.3,-0.99996,0.0,0.0023]
[1779251037021,36.04,76736.57,3.3,-0.99996,0.0,0.0023]
[1779251037807,36.04,76736.57,3.3,-0.99996,0.0,0.0023]
[1779251038023,36.04,76736.57,3.3,-0.99996,0.0,0.0023]
[1779251038512,36.04,76736.64,3.3,-0.99996,0.0,0.0023]
[1779251044555,36.04,76737.92,3.3,-0.99996,0.0,0.00232]
[1779251044973,36.04,76737.92,3.3,-0.99996,0.0,0.00232]
[1779251045024,36.04,76737.92,3.3,-0.99996,0.0,0.00232]
[1779251051604,36.04,76738.06,3.3,-0.99996,0.0,0.00233]
[1779251052852,36.04,76738.06,3.3,-0.99996,0.0,0.00233]
[1779251052611,36.04,76734.02,3.3,-0.99997,0.0,0.00226]
[1779251053021,36.04,76734.02,3.3,-0.99997,0.0,0.00226]
[1779251054092,36.04,76734.18,3.3,-0.99997,0.0,0.00226]
[1779251054270,36.04,76734.18,3.3,-0.99997,0.0,0.00226]
[1779251055632,36.04,76734.11,3.3,-0.99997,0.0,0.00226]
[1779251062681,36.04,76734.46,3.3,-0.99997,0.0,0.00227]
[1779251063688,36.04,76736.16,3.3,-0.99996,0.0,0.00229]
[1779251066658,36.04,76735.96,3.3,-0.99996,0.0,0.00229]
[1779251066772,36.04,76735.96,3.3,-0.99996,0.0,0.00229]
[1779251070737,36.04,76737.63,3.3,-0.99996,0.0,0.00232]
[1779251076779,36.04,76737.33,3.3,-0.99997,0.0,0.00222]
[1779251077455,36.04,76737.33,3.3,-0.99997,0.0,0.00222]
[1779251077521,36.04,76737.33,3.3,-0.99997,0.0,0.00222]
[1779251079800,36.04,76734.52,3.3,-0.99997,0.0,0.00218]
[1779251080113,36.04,76734.52,3.3,-0.99997,0.0,0.00218]
[1779251080270,36.04,76734.52,3.3,-0.99997,0.0,0.00218]
[1779251080372,36.04,76734.52,3.3,-0.99997,0.0,0.00218]
[1779251084546,36.04,76735.01,3.3,-0.99997,0.0,0.00219]
[1779251084604,36.04,76735.01,3.3,-0.99997,0.0,0.00219]
[1779251084835,36.04,76729.59,3.3,-0.99997,0.0,0.00211]
[1779251085672,36.04,76729.59,3.3,-0.99997,0.0,0.00211]
[1779251085773,36.04,76729.59,3.3,-0.99997,0.0,0.00211]
[1779251085842,36.04,76721.93,3.3,-0.99997,0.0,0.00199]
[1779251086839,36.04,76721.93,3.3,-0.99997,0.0,0.00199]
[1779251086849,36.04,76721.82,3.3,-0.99997,0.0,0.00199]
[1779251087022,36.04,76721.82,3.3,-0.99997,0.0,0.00199]
[1779251092066,36.04,76720.4,3.3,-0.99997,0.0,0.00197]
[1779251092270,36.04,76720.4,3.3,-0.99997,0.0,0.00197]
[1779251099430,36.04,76720.62,3.3,-0.99997,0.0,0.00197]
[1779251099520,36.04,76720.62,3.3,-0.99997,0.0,0.00197]
[1779251101247,36.04,76721.03,3.3,-0.99997,0.0,0.00198]
[1779251101273,36.04,76721.03,3.3,-0.99997,0.0,0.00198]
[1779251101348,36.04,76721.15,3.3,-0.99997,0.0,0.00198]
[1779251108145,36.04,76721.17,3.3,-0.99997,0.0,0.00198]
[1779251108269,36.04,76721.17,3.3,-0.99997,0.0,0.00198]
[1779251108370,36.04,76723.27,3.3,-0.99997,0.0,0.00201]
[1779251111018,36.04,76718.1,3.3,-0.99997,0.0,0.00194]
[1779251112025,36.04,76713.67,3.3,-0.99997,0.0,0.00188]
[1779251113032,36.04,76710.07,3.3,-0.99997,0.0,0.00183]
[1779251116234,36.04,76710.03,3.3,-0.99997,0.0,0.00183]
[1779251116270,36.04,76710.03,3.3,-0.99997,0.0,0.00183]
[1779251116335,36.04,76708.45,3.3,-0.99997,0.0,0.00181]
[1779251120081,36.04,76707.35,3.3,-0.99997,0.0,0.00179]
[1779251121778,36.04,76707.35,3.3,-0.99997,0.0,0.00179]
[1779251123697,36.04,76708.28,3.3,-0.99997,0.0,0.00181]
[1779251123784,36.04,76708.28,3.3,-0.99997,0.0,0.00181]
[1779251123798,36.04,76707.55,3.3,-0.99997,0.0,0.0018]
[1779251131606,36.04,76708.04,3.3,-0.99997,0.0,0.0018]
[1779251131778,36.04,76708.04,3.3,-0.99997,0.0,0.0018]
[1779251131837,36.04,76708.04,3.3,-0.99997,0.0,0.00173]
[1779251135187,36.04,76710.7,3.3,-0.99997,0.0,0.00177]
[1779251136194,36.04,76707.58,3.3,-0.99997,0.0,0.00173]
[1779251137099,36.04,76707.58,3.3,-0.99997,0.0,0.00173]
[1779251137274,36.04,76707.58,3.3,-0.99997,0.0,0.00173]
[1779251139216,36.04,76707.36,3.3,-0.99997,0.0,0.00172]
[1779251139269,36.04,76707.36,3.3,-0.99997,0.0,0.00172]
[1779251139370,36.04,76707.36,3.3,-0.99997,0.0,0.00172]
[1779251144199,36.04,76706.64,3.3,-0.99997,0.0,0.00171]
[1779251144270,36.04,76706.64,3.3,-0.99997,0.0,0.00171]
[1779251146271,36.04,76708.08,3.3,-0.99997,0.0,0.00173]
[1779251153320,36.04,76710.02,3.3,-0.99997,0.0,0.00176]
[1779251154052,36.04,76710.02,3.3,-0.99997,0.0,0.00176]
[1779251154274,36.04,76710.02,3.3,-0.99997,0.0,0.00176]
[1779251154328,36.04,76711.87,3.3,-0.99997,0.0,0.00178]
[1779251156493,36.04,76711.12,3.3,-0.99997,0.0,0.00177]
[1779251156519,36.04,76711.12,3.3,-0.99997,0.0,0.00177]
[1779251156594,36.04,76711.65,3.3,-0.99997,0.0,0.00178]
[1779251159363,36.04,76711.65,3.3,-0.99997,0.0,0.00178]
[1779251159523,36.04,76711.65,3.3,-0.99997,0.0,0.00178]
[1779251159622,36.04,76713.08,3.3,-0.99997,0.0,0.0018]
[1779251164725,36.04,76713.08,3.3,-0.99997,0.0,0.0018]
[1779251164769,36.04,76713.08,3.3,-0.99997,0.0,0.0018]
[1779251164871,36.04,76712.59,3.3,-0.99997,0.0,0.00179]
[1779251167385,36.04,76712.62,3.3,-0.99997,0.0,0.00179]
[1779251167520,36.04,76712.62,3.3,-0.99997,0.0,0.00179]
[1779251171451,36.04,76710.05,3.3,-0.99997,0.0,0.00176]
[1779251172433,36.04,76710.05,3.3,-0.99997,0.0,0.00176]
[1779251172520,36.04,76710.05,3.3,-0.99997,0.0,0.00176]
[1779251173151,36.04,76709.13,3.3,-0.99997,0.0,0.00175]
[1779251173273,36.04,76709.13,3.3,-0.99997,0.0,0.00175]
[1779251173465,36.04,76708.95,3.3,-0.99997,0.0,0.00174]
[1779251180514,36.04,76708.89,3.3,-0.99997,0.0,0.00174]
[1779251181947,36.04,76708.89,3.3,-0.99997,0.0,0.00174]
[1779251181522,36.04,76710.35,3.3,-0.99997,0.0,0.00176]
[1779251182019,36.04,76710.35,3.3,-0.99997,0.0,0.00176]
[1779251186556,36.04,76709.22,3.3,-0.99997,0.0,0.00175]
[1779251187511,36.04,76709.22,3.3,-0.99997,0.0,0.00175]
[1779251187519,36.04,76709.22,3.3,-0.99997,0.0,0.00175]
[1779251187564,36.04,76708.95,3.3,-0.99997,0.0,0.00174]
[1779251189807,36.04,76708.98,3.3,-0.99997,0.0,0.00174]
[1779251190025,36.04,76709.62,3.3,-0.99997,0.0,0.00175]
[1779251193606,36.04,76707.73,3.3,-0.99997,0.0,0.00166]
[1779251194400,36.04,76707.73,3.3,-0.99997,0.0,0.00166]
[1779251194521,36.04,76707.73,3.3,-0.99997,0.0,0.00166]
[1779251194859,36.04,76707.73,3.3,-0.99997,0.0,0.00166]
[1779251195023,36.04,76707.73,3.3,-0.99997,0.0,0.00166]
[1779251194959,36.04,76707.09,3.3,-0.99998,0.0,0.00165]
[1779251199648,36.04,76702.64,3.3,-0.99998,0.0,0.0016]
[1779251200475,36.04,76702.64,3.3,-0.99998,0.0,0.0016]
[1779251200520,36.04,76702.64,3.3,-0.99998,0.0,0.0016]
[1779251209068,36.04,76701.84,3.3,-0.99998,0.0,0.00159]
[1779251214753,36.04,76701.59,3.3,-0.99998,0.0,0.00159]
[1779251217774,36.04,76702.59,3.3,-0.99998,0.0,0.0016]
[1779251218951,36.04,76702.59,3.3,-0.99998,0.0,0.0016]
[1779251219019,36.04,76702.59,3.3,-0.99998,0.0,0.0016]
[1779251220796,36.04,76703.84,3.3,-0.99998,0.0,0.00161]
[1779251222512,36.04,76703.84,3.3,-0.99998,0.0,0.00161]
[1779251222520,36.04,76703.84,3.3,-0.99998,0.0,0.00161]
[1779251222809,36.04,76703.52,3.3,-0.99998,0.0,0.00161]
[1779251229858,36.04,76702.85,3.3,-0.99998,0.0,0.0016]
[1779251230866,36.04,76705.31,3.3,-0.99998,0.0,0.00163]
[1779251233361,36.04,76705.39,3.3,-0.99998,0.0,0.00163]
[1779251233522,36.04,76705.39,3.3,-0.99998,0.0,0.00163]
[1779251238312,36.04,76705.57,3.3,-0.99998,0.0,0.00163]
[1779251238520,36.04,76705.57,3.3,-0.99998,0.0,0.00163]
[1779251238920,36.04,76705.42,3.3,-0.99998,0.0,0.00163]
[1779251239928,36.04,76703.31,3.3,-0.99998,0.0,0.00161]
[1779251242948,36.04,76705.29,3.3,-0.99998,0.0,0.00163]
[1779251243781,36.04,76705.29,3.3,-0.99998,0.0,0.00163]
[1779251244963,36.04,76707.03,3.3,-0.99998,0.0,0.00165]
[1779251247780,36.04,76706.99,3.3,-0.99998,0.0,0.00165]
[1779251248276,36.04,76707.03,3.3,-0.99998,0.0,0.00165]
[1779251248520,36.04,76707.03,3.3,-0.99998,0.0,0.00165]
[1779251248991,36.04,76707.34,3.3,-0.99997,0.0,0.00165]
[1779251251005,36.04,76707.41,3.3,-0.99998,0.0,0.00159]
[1779251252014,36.04,76708.33,3.3,-0.99998,0.0,0.0016]
[1779251252385,36.04,76708.33,3.3,-0.99998,0.0,0.0016]
[1779251252520,36.04,76708.33,3.3,-0.99998,0.0,0.0016]
[1779251253020,36.04,76711.49,3.3,-0.99998,0.0,0.00164]
[1779251256041,36.04,76712.54,3.3,-0.99997,0.0,0.00165]
[1779251257048,36.04,76715.02,3.3,-0.99997,0.0,0.00168]
[1779251260097,36.04,76714.9,3.3,-0.99997,0.0,0.00168]
[1779251260268,36.04,76714.9,3.3,-0.99997,0.0,0.00168]
[1779251261076,36.04,76715.87,3.3,-0.99997,0.0,0.00169]
[1779251261415,36.04,76715.87,3.3,-0.99997,0.0,0.00169]
[1779251261522,36.04,76715.87,3.3,-0.99997,0.0,0.00169]
[1779251262083,36.04,76715.99,3.3,-0.99997,0.0,0.00169]
[1779251267117,36.04,76716.39,3.3,-0.99997,0.0,0.0017]
[1779251271778,36.04,76716.39,3.3,-0.99997,0.0,0.0017]
[1779251273777,36.04,76715.8,3.3,-0.99997,0.0,0.00169]
[1779251279202,36.04,76717.76,3.3,-0.99997,0.0,0.00171]
[1779251281587,36.04,76717.98,3.3,-0.99997,0.0,0.00172]
[1779251281773,36.04,76717.98,3.3,-0.99997,0.0,0.00172]
[1779251281800,36.04,76719.27,3.3,-0.99997,0.0,0.00173]
[1779251283669,36.04,76719.27,3.3,-0.99997,0.0,0.00173]
[1779251283772,36.04,76719.27,3.3,-0.99997,0.0,0.00173]
[1779251284237,36.04,76721.49,3.3,-0.99997,0.0,0.00176]
[1779251289272,36.04,76721.67,3.3,-0.99997,0.0,0.00176]
[1779251290945,36.04,76721.67,3.3,-0.99997,0.0,0.00176]
[1779251291020,36.04,76721.67,3.3,-0.99997,0.0,0.00176]
[1779251291822,36.04,76722.38,3.3,-0.99997,0.0,0.00177]
[1779251292022,36.04,76722.38,3.3,-0.99997,0.0,0.00177]
[1779251292088,36.04,76722.66,3.3,-0.99997,0.0,0.00178]
[1779251294307,36.04,76725.88,3.3,-0.99997,0.0,0.00182]
[1779251295314,36.04,76728.1,3.3,-0.99997,0.0,0.00185]
[1779251296709,36.04,76728.1,3.3,-0.99997,0.0,0.00185]
[1779251296772,36.04,76728.1,3.3,-0.99997,0.0,0.00185]
[1779251296775,36.04,76729.42,3.3,-0.99997,0.0,0.00186]
[1779251304948,36.04,76729.47,3.3,-0.99997,0.0,0.00187]
[1779251305027,36.04,76729.47,3.3,-0.99997,0.0,0.00187]
[1779251305049,36.04,76731.12,3.3,-0.99997,0.0,0.00189]
[1779251306712,36.04,76731.92,3.3,-0.99997,0.0,0.0019]
[1779251306771,36.04,76731.92,3.3,-0.99997,0.0,0.0019]
[1779251306872,36.04,76729.6,3.3,-0.99997,0.0,0.00187]
[1779251307398,36.04,76731.36,3.3,-0.99997,0.0,0.00189]
[1779251311828,36.04,76731.3,3.3,-0.99997,0.0,0.00189]
[1779251312019,36.04,76731.3,3.3,-0.99997,0.0,0.00189]
[1779251312120,36.04,76731.28,3.3,-0.99997,0.0,0.00181]
[1779251317472,36.04,76732.47,3.3,-0.99997,0.0,0.00183]
[1779251318570,36.04,76732.47,3.3,-0.99997,0.0,0.00183]
[1779251318769,36.04,76732.47,3.3,-0.99997,0.0,0.00183]
[1779251319516,36.04,76732.0,3.3,-0.99997,0.0,0.00182]
[1779251319771,36.04,76732.0,3.3,-0.99997,0.0,0.00182]
[1779251319872,36.04,76731.05,3.3,-0.99997,0.0,0.00181]
[1779251322507,36.04,76732.02,3.3,-0.99997,0.0,0.00182]
[1779251323514,36.04,76731.07,3.3,-0.99997,0.0,0.00181]
[1779251324521,36.04,76733.46,3.3,-0.99997,0.0,0.00184]
[1779251329556,36.04,76733.33,3.3,-0.99997,0.0,0.00184]
[1779251330340,36.04,76733.33,3.3,-0.99997,0.0,0.00184]
[1779251330523,36.04,76733.33,3.3,-0.99997,0.0,0.00184]
[1779251336604,36.04,76733.92,3.3,-0.99997,0.0,0.00185]
[1779251342648,36.04,76734.51,3.3,-0.99997,0.0,0.00186]
[1779251344089,36.04,76734.51,3.3,-0.99997,0.0,0.00186]
[1779251344143,36.04,76733.48,3.3,-0.99997,0.0,0.00184]
[1779251344270,36.04,76733.48,3.3,-0.99997,0.0,0.00184]
[1779251345439,36.04,76733.47,3.3,-0.99997,0.0,0.00184]
[1779251345527,36.04,76733.47,3.3,-0.99997,0.0,0.00184]
[1779251345671,36.04,76731.28,3.3,-0.99997,0.0,0.00181]
[1779251351982,36.04,76731.56,3.3,-0.99997,0.0,0.00182]
[1779251352018,36.04,76731.56,3.3,-0.99997,0.0,0.00182]
[1779251356410,36.04,76731.76,3.3,-0.99997,0.0,0.00182]
[1779251356520,36.04,76731.76,3.3,-0.99997,0.0,0.00182]
[1779251356666,36.04,76731.76,3.3,-0.99997,0.0,0.00182]
[1779251356769,36.04,76731.76,3.3,-0.99997,0.0,0.00182]
[1779251356872,36.04,76731.11,3.3,-0.99997,0.0,0.00181]
[1779251362448,36.04,76731.4,3.3,-0.99997,0.0,0.00182]
[1779251362520,36.04,76731.4,3.3,-0.99997,0.0,0.00182]
[1779251364804,36.04,76733.02,3.3,-0.99997,0.0,0.00184]
[1779251369839,36.04,76732.11,3.3,-0.99997,0.0,0.00183]
[1779251373867,36.04,76731.71,3.3,-0.99997,0.0,0.00175]
[1779251374874,36.04,76733.82,3.3,-0.99997,0.0,0.00177]
[1779251379296,36.04,76733.97,3.3,-0.99997,0.0,0.00178]
[1779251379519,36.04,76733.97,3.3,-0.99997,0.0,0.00178]
[1779251381206,36.04,76733.89,3.3,-0.99997,0.0,0.00177]
[1779251381268,36.04,76733.93,3.3,-0.99997,0.0,0.00178]
[1779251381923,36.04,76731.77,3.3,-0.99997,0.0,0.00175]
[1779251382930,36.04,76734.03,3.3,-0.99997,0.0,0.00178]
[1779251387965,36.04,76733.98,3.3,-0.99997,0.0,0.00178]
[1779251394007,36.04,76733.67,3.3,-0.99997,0.0,0.00177]
[1779251395149,36.04,76731.96,3.3,-0.99997,0.0,0.00175]
[1779251396032,36.04,76709.19,3.3,-0.99998,0.0,0.00148]
[1779251397039,36.04,76706.13,3.3,-0.99998,0.0,0.00145]
[1779251398759,36.04,76705.25,3.3,-0.99998,0.0,0.00144]
[1779251399052,36.04,76696.64,3.3,-0.99998,0.0,0.00135]
[1779251400077,36.04,76694.49,3.3,-0.99998,0.0,0.00133]
[1779251401082,36.04,76695.83,3.3,-0.99998,0.0,0.00134]
[1779251402411,36.04,76696.34,3.3,-0.99998,0.0,0.00135]
[1779251404103,36.04,76701.81,3.3,-0.99998,0.0,0.0014]
[1779251405110,36.04,76705.43,3.3,-0.99998,0.0,0.00144]
[1779251410145,36.04,76705.33,3.3,-0.99998,0.0,0.00144]
[1779251413891,36.04,76704.96,3.3,-0.99998,0.0,0.00143]
[1779251414018,36.04,76704.96,3.3,-0.99998,0.0,0.00143]
[1779251415981,36.04,76704.96,3.3,-0.99998,0.0,0.00143]
[1779251416025,36.04,76704.96,3.3,-0.99998,0.0,0.00143]
[1779251416187,36.04,76705.15,3.3,-0.99998,0.0,0.00144]
[1779251419793,36.04,76705.28,3.3,-0.99998,0.0,0.00144]
[1779251420020,36.04,76705.28,3.3,-0.99998,0.0,0.00144]
[1779251426257,36.04,76705.27,3.3,-0.99998,0.0,0.00144]
[1779251433306,36.04,76705.43,3.3,-0.99998,0.0,0.00138]
[1779251438341,36.04,76705.37,3.3,-0.99998,0.0,0.00138]
[1779251444536,36.04,76705.37,3.3,-0.99998,0.0,0.00138]
[1779251446428,36.04,76705.52,3.3,-0.99998,0.0,0.00138]
[1779251446522,36.04,76705.52,3.3,-0.99998,0.0,0.00138]
[1779251446529,36.04,76705.46,3.3,-0.99998,0.0,0.00138]
[1779251448522,36.04,76705.09,3.3,-0.99998,0.0,0.00138]
[1779251453446,36.04,76703.11,3.3,-0.99998,0.0,0.00136]
[1779251455785,36.04,76703.09,3.3,-0.99998,0.0,0.00136]
[1779251456025,36.04,76703.09,3.3,-0.99998,0.0,0.00136]
[1779251456668,36.04,76702.86,3.3,-0.99998,0.0,0.00135]
[1779251456769,36.04,76702.86,3.3,-0.99998,0.0,0.00135]
[1779251456870,36.04,76702.67,3.3,-0.99998,0.0,0.00135]
[1779251462509,36.04,76702.73,3.3,-0.99998,0.0,0.00135]
[1779251465023,36.04,76702.71,3.3,-0.99998,0.0,0.00135]
[1779251465125,36.04,76702.71,3.3,-0.99998,0.0,0.00135]
[1779251472579,36.04,76703.18,3.3,-0.99998,0.0,0.00136]
[1779251477614,36.04,76703.07,3.3,-0.99998,0.0,0.00136]
[1779251482649,36.04,76703.28,3.3,-0.99998,0.0,0.00136]
[1779251488691,36.04,76702.81,3.3,-0.99998,0.0,0.00135]
[1779251493726,36.04,76703.08,3.3,-0.99998,0.0,0.0013]
[1779251494735,36.04,76705.14,3.3,-0.99998,0.0,0.00132]
[1779251497663,36.04,76705.35,3.3,-0.99998,0.0,0.00132]
[1779251497774,36.04,76705.35,3.3,-0.99998,0.0,0.00132]
[1779251498414,36.04,76705.42,3.3,-0.99998,0.0,0.00132]
[1779251498519,36.04,76705.42,3.3,-0.99998,0.0,0.00132]
[1779251498762,36.04,76705.4,3.3,-0.99998,0.0,0.00132]
[1779251503798,36.04,76705.25,3.3,-0.99998,0.0,0.00132]
[1779251509202,36.04,76705.19,3.3,-0.99998,0.0,0.00132]
[1779251509281,36.04,76705.19,3.3,-0.99998,0.0,0.00132]
[1779251509314,36.04,76702.73,3.3,-0.99998,0.0,0.0013]
[1779251509840,36.04,76698.85,3.3,-0.99998,0.0,0.00126]
[1779251512862,36.04,76697.05,3.3,-0.99998,0.0,0.00124]
[1779251514875,36.04,76699.17,3.3,-0.99998,0.0,0.00126]
[1779251519575,36.04,76699.1,3.3,-0.99998,0.0,0.00126]
[1779251519770,36.04,76699.1,3.3,-0.99998,0.0,0.00126]
[1779251520216,36.04,76699.1,3.3,-0.99998,0.0,0.00126]
[1779251520270,36.04,76699.1,3.3,-0.99998,0.0,0.00126]
[1779251520223,36.04,76699.1,3.3,-0.99998,0.0,0.00126]
[1779251520917,36.04,76699.99,3.3,-0.99998,0.0,0.00127]
[1779251521924,36.04,76704.63,3.3,-0.99998,0.0,0.00131]
[1779251525585,36.04,76704.18,3.3,-0.99998,0.0,0.00131]
[1779251525769,36.04,76704.18,3.3,-0.99998,0.0,0.00131]
[1779251530987,36.04,76704.38,3.3,-0.99998,0.0,0.00131]
[1779251531857,36.04,76704.38,3.3,-0.99998,0.0,0.00131]
[1779251532020,36.04,76704.38,3.3,-0.99998,0.0,0.00131]
[1779251532554,36.04,76704.82,3.3,-0.99998,0.0,0.00132]
[1779251532769,36.04,76704.82,3.3,-0.99998,0.0,0.00132]
[1779251532870,36.04,76704.82,3.3,-0.99998,0.0,0.00132]
[1779251536021,36.04,76703.21,3.3,-0.99998,0.0,0.0013]
[1779251537248,36.04,76703.21,3.3,-0.99998,0.0,0.0013]
[1779251537270,36.04,76703.21,3.3,-0.99998,0.0,0.0013]
[1779251538035,36.04,76701.2,3.3,-0.99998,0.0,0.00128]
[1779251543071,36.04,76701.44,3.3,-0.99998,0.0,0.00128]
[1779251543459,36.04,76701.44,3.3,-0.99998,0.0,0.00128]
[1779251543519,36.04,76701.44,3.3,-0.99998,0.0,0.00128]
[1779251544157,36.04,76701.44,3.3,-0.99998,0.0,0.00128]
[1779251544271,36.04,76701.44,3.3,-0.99998,0.0,0.00128]
[1779251544371,36.04,76701.9,3.3,-0.99998,0.0,0.00129]
[1779251547316,36.04,76702.24,3.3,-0.99998,0.0,0.00129]
[1779251547323,36.04,76704.05,3.3,-0.99998,0.0,0.00131]
[1779251547521,36.04,76704.05,3.3,-0.99998,0.0,0.00131]
[1779251548107,36.04,76705.4,3.3,-0.99998,0.0,0.00132]
[1779251550668,36.04,76706.16,3.3,-0.99998,0.0,0.00133]
[1779251550770,36.04,76706.16,3.3,-0.99998,0.0,0.00133]
[1779251551128,36.04,76707.86,3.3,-0.99998,0.0,0.00129]
[1779251552425,36.04,76708.22,3.3,-0.99998,0.0,0.00129]
[1779251552522,36.04,76708.22,3.3,-0.99998,0.0,0.00129]
[1779251558349,36.04,76707.45,3.3,-0.99998,0.0,0.00129]
[1779251558384,36.04,76707.45,3.3,-0.99998,0.0,0.00129]
[1779251558521,36.04,76707.45,3.3,-0.99998,0.0,0.00129]
[1779251561904,36.04,76707.21,3.3,-0.99998,0.0,0.00128]
[1779251562019,36.04,76707.21,3.3,-0.99998,0.0,0.00128]
[1779251567267,36.04,76707.05,3.3,-0.99998,0.0,0.00128]
[1779251567532,36.04,76707.52,3.3,-0.99998,0.0,0.00129]
[1779251568123,36.04,76707.52,3.3,-0.99998,0.0,0.00129]
[1779251568270,36.04,76707.52,3.3,-0.99998,0.0,0.00129]
[1779251568371,36.04,76707.12,3.3,-0.99998,0.0,0.00128]
[1779251574289,36.04,76707.16,3.3,-0.99998,0.0,0.00128]
[1779251579303,36.04,76706.99,3.3,-0.99998,0.0,0.00128]
[1779251582519,36.04,76706.97,3.3,-0.99998,0.0,0.00128]
[1779251587794,36.04,76706.58,3.3,-0.99998,0.0,0.00128]
[1779251588020,36.04,76706.58,3.3,-0.99998,0.0,0.00128]
[1779251588357,36.04,76706.58,3.3,-0.99998,0.0,0.00128]
[1779251588387,36.04,76705.36,3.3,-0.99998,0.0,0.00127]
[1779251588527,36.04,76705.36,3.3,-0.99998,0.0,0.00127]
[1779251589394,36.04,76704.19,3.3,-0.99998,0.0,0.00125]
[1779251590400,36.04,76701.47,3.3,-0.99998,0.0,0.00123]
[1779251591407,36.04,76700.42,3.3,-0.99998,0.0,0.00122]
[1779251591659,36.04,76700.42,3.3,-0.99998,0.0,0.00122]
[1779251591770,36.04,76700.42,3.3,-0.99998,0.0,0.00122]
[1779251592415,36.04,76698.92,3.3,-0.99998,0.0,0.00121]
[1779251597450,36.04,76699.27,3.3,-0.99998,0.0,0.00121]
[1779251603492,36.04,76698.5,3.3,-0.99998,0.0,0.0012]
[1779251604755,36.04,76698.5,3.3,-0.99998,0.0,0.0012]
[1779251604771,36.04,76698.5,3.3,-0.99998,0.0,0.0012]
[1779251611548,36.04,76698.5,3.3,-0.99998,0.0,0.00115]
[1779251616583,36.04,76698.34,3.3,-0.99998,0.0,0.00115]
[1779251621618,36.04,76697.87,3.3,-0.99998,0.0,0.00114]
[1779251622544,36.04,76697.87,3.3,-0.99998,0.0,0.00114]
[1779251622672,36.04,76697.87,3.3,-0.99998,0.0,0.00114]
[1779251622769,36.04,76697.87,3.3,-0.99998,0.0,0.00114]
[1779251622868,36.04,76696.03,3.3,-0.99998,0.0,0.00113]
[1779251623632,36.04,76695.19,3.3,-0.99998,0.0,0.00112]
[1779251630681,36.04,76694.92,3.3,-0.99998,0.0,0.00112]
[1779251634490,36.04,76695.4,3.3,-0.99998,0.0,0.00112]
[1779251634521,36.04,76695.4,3.3,-0.99998,0.0,0.00112]
[1779251634610,36.04,76695.4,3.3,-0.99998,0.0,0.00112]
[1779251634771,36.04,76695.4,3.3,-0.99998,0.0,0.00112]
[1779251634872,36.04,76695.13,3.3,-0.99998,0.0,0.00112]
[1779251640751,36.04,76695.37,3.3,-0.99998,0.0,0.00112]
[1779251643824,36.04,76695.01,3.3,-0.99998,0.0,0.00112]
[1779251644025,36.04,76695.01,3.3,-0.99998,0.0,0.00112]
[1779251650821,36.04,76694.91,3.3,-0.99998,0.0,0.00112]
[1779251652907,36.04,76694.77,3.3,-0.99998,0.0,0.00112]
[1779251653019,36.04,76694.77,3.3,-0.99998,0.0,0.00112]
[1779251653357,36.04,76694.77,3.3,-0.99998,0.0,0.00112]
[1779251653458,36.04,76693.68,3.3,-0.99998,0.0,0.00111]
[1779251653520,36.04,76693.68,3.3,-0.99998,0.0,0.00111]
[1779251653841,36.04,76687.38,3.3,-0.99998,0.0,0.00106]
[1779251654849,36.04,76682.79,3.3,-0.99998,0.0,0.00102]
[1779251655856,36.04,76680.65,3.3,-0.99998,0.0,0.001]
[1779251656863,36.04,76679.84,3.3,-0.99999,0.0,0.001]
[1779251659137,36.04,76680.07,3.3,-0.99999,0.0,0.001]
[1779251659269,36.04,76680.07,3.3,-0.99999,0.0,0.001]
[1779251663915,36.04,76681.26,3.3,-0.99998,0.0,0.00101]
[1779251664859,36.04,76681.26,3.3,-0.99998,0.0,0.00101]
[1779251665020,36.04,76681.26,3.3,-0.99998,0.0,0.00101]
[1779251665100,36.04,76681.22,3.3,-0.99998,0.0,0.00101]
[1779251667092,36.04,76681.5,3.3,-0.99998,0.0,0.00101]
[1779251667268,36.04,76681.5,3.3,-0.99998,0.0,0.00101]
[1779251671971,36.04,76681.41,3.3,-0.99999,0.0,0.00097]
[1779251674235,36.04,76681.41,3.3,-0.99999,0.0,0.00097]
[1779251674268,36.04,76681.41,3.3,-0.99999,0.0,0.00097]
[1779251674337,36.04,76682.29,3.3,-0.99999,0.0,0.00097]
[1779251674787,36.04,76682.29,3.3,-0.99999,0.0,0.00097]
[1779251675020,36.04,76682.29,3.3,-0.99999,0.0,0.00097]
[1779251675121,36.04,76682.8,3.3,-0.99999,0.0,0.00098]
[1779251677393,36.04,76682.8,3.3,-0.99999,0.0,0.00098]
[1779251677520,36.04,76682.8,3.3,-0.99999,0.0,0.00098]
[1779251677495,36.04,76684.15,3.3,-0.99999,0.0,0.00099]
[1779251683283,36.04,76684.05,3.3,-0.99999,0.0,0.00098]
[1779251683292,36.04,76684.05,3.3,-0.99999,0.0,0.00098]
[1779251683436,36.04,76684.05,3.3,-0.99999,0.0,0.00098]
[1779251683507,36.04,76684.13,3.3,-0.99999,0.0,0.00099]
[1779251684059,36.04,76685.48,3.3,-0.99999,0.0,0.001]
[1779251685067,36.04,76686.36,3.3,-0.99998,0.0,0.001]
[1779251690103,36.04,76686.51,3.3,-0.99998,0.0,0.001]
[1779251695138,36.04,76686.38,3.3,-0.99998,0.0,0.001]
[1779251699165,36.04,76685.04,3.3,-0.99999,0.0,0.00099]
[1779251699649,36.04,76685.04,3.3,-0.99999,0.0,0.00099]
[1779251699769,36.04,76685.04,3.3,-0.99999,0.0,0.00099]
[1779251700135,36.04,76685.04,3.3,-0.99999,0.0,0.00099]
[1779251700269,36.04,76685.04,3.3,-0.99999,0.0,0.00099]
[1779251700370,36.04,76684.74,3.3,-0.99999,0.0,0.00099]
[1779251701180,36.04,76683.68,3.3,-0.99999,0.0,0.00098]
[1779251702530,36.04,76683.68,3.3,-0.99999,0.0,0.00098]
[1779251702192,36.04,76673.38,3.3,-0.99999,0.0,0.00091]
[1779251702777,36.04,76673.38,3.3,-0.99999,0.0,0.00091]
[1779251703195,36.04,76670.22,3.3,-0.99999,0.0,0.00089]
[1779251704202,36.04,76668.76,3.3,-0.99999,0.0,0.00088]
[1779251705209,36.04,76667.54,3.3,-0.99999,0.0,0.00087]
[1779251711251,36.04,76664.99,3.3,-0.99999,0.0,0.00085]
[1779251712258,36.04,76663.59,3.3,-0.99999,0.0,0.00084]
[1779251714272,36.04,76657.78,3.3,-0.99999,0.0,0.0008]
[1779251715558,36.04,76656.89,3.3,-0.99999,0.0,0.0008]
[1779251716450,36.04,76656.89,3.3,-0.99999,0.0,0.0008]
[1779251716521,36.04,76656.89,3.3,-0.99999,0.0,0.0008]
[1779251716469,36.04,76656.82,3.3,-0.99999,0.0,0.0008]
[1779251717293,36.04,76651.09,3.3,-0.99999,0.0,0.00076]
[1779251718520,36.04,76651.09,3.3,-0.99999,0.0,0.00076]
[1779251718558,36.04,76646.21,3.3,-0.99999,0.0,0.00074]
[1779251720314,36.04,76646.95,3.3,-0.99999,0.0,0.00074]
[1779251721321,36.04,76646.17,3.3,-0.99999,0.0,0.00074]
[1779251722328,36.04,76647.01,3.3,-0.99999,0.0,0.00074]
[1779251723738,36.04,76647.32,3.3,-0.99999,0.0,0.00074]
[1779251723769,36.04,76647.32,3.3,-0.99999,0.0,0.00074]
[1779251726560,36.04,76646.25,3.3,-0.99999,0.0,0.00074]
[1779251726769,36.04,76646.04,3.3,-0.99999,0.0,0.00073]
[1779251727363,36.04,76646.55,3.3,-0.99999,0.0,0.00074]
[1779251730384,36.04,76645.33,3.3,-0.99999,0.0,0.00073]
[1779251731391,36.04,76645.09,3.3,-0.99999,0.0,0.0007]
[1779251732399,36.04,76640.62,3.3,-0.99999,0.0,0.00067]
[1779251732937,36.04,76640.62,3.3,-0.99999,0.0,0.00067]
[1779251733019,36.04,76640.62,3.3,-0.99999,0.0,0.00067]
[1779251734412,36.04,76639.38,3.3,-0.99999,0.0,0.00067]
[1779251735419,36.05,76638.24,3.3,-0.99999,0.0,0.00066]
[1779251739447,36.05,76637.27,3.3,-0.99999,0.0,0.00066]
[1779251740454,36.05,76638.57,3.3,-0.99999,0.0,0.00066]
[1779251740993,36.05,76638.57,3.3,-0.99999,0.0,0.00066]
[1779251741019,36.05,76638.57,3.3,-0.99999,0.0,0.00066]
[1779251741461,36.05,76640.98,3.3,-0.99999,0.0,0.00068]
[1779251742219,36.05,76640.98,3.3,-0.99999,0.0,0.00068]
[1779251742270,36.05,76640.98,3.3,-0.99999,0.0,0.00068]
[1779251742468,36.05,76642.36,3.3,-0.99999,0.0,0.00068]
[1779251744482,36.05,76643.14,3.3,-0.99999,0.0,0.00069]
[1779251748256,36.05,76643.43,3.3,-0.99999,0.0,0.00069]
[1779251748269,36.05,76643.43,3.3,-0.99999,0.0,0.00069]
[1779251753545,36.05,76642.99,3.3,-0.99999,0.0,0.00069]
[1779251758580,36.06,76644.83,3.3,-0.99999,0.0,0.0007]
[1779251758939,36.06,76644.83,3.3,-0.99999,0.0,0.0007]
[1779251759019,36.06,76644.83,3.3,-0.99999,0.0,0.0007]
[1779251759587,36.06,76646.67,3.3,-0.99999,0.0,0.00071]
[1779251759810,36.06,76646.67,3.3,-0.99999,0.0,0.00071]
[1779251760031,36.06,76646.67,3.3,-0.99999,0.0,0.00071]
[1779251762609,36.06,76645.63,3.3,-0.99999,0.0,0.0007]
[1779251763909,36.06,76645.63,3.3,-0.99999,0.0,0.0007]
[1779251764262,36.06,76645.63,3.3,-0.99999,0.0,0.0007]
[1779251764312,36.06,76643.96,3.3,-0.99999,0.0,0.00069]
[1779251764629,36.06,76625.84,3.3,-0.99999,0.0,0.0006]
[1779251765636,36.06,76623.34,3.3,-0.99999,0.0,0.00059]
[1779251767561,36.06,76623.34,3.3,-0.99999,0.0,0.00059]
[1779251766643,36.06,76622.38,3.3,-0.99999,0.0,0.00059]
[1779251767650,36.06,76621.87,3.3,-0.99999,0.0,0.00058]
[1779251771679,36.06,76622.98,3.3,-0.99999,0.0,0.00059]
[1779251775522,36.06,76622.99,3.3,-0.99999,0.0,0.00059]
[1779251775589,36.07,76626.08,3.3,-0.99999,0.0,0.00061]
[1779251776134,36.07,76626.08,3.3,-0.99999,0.0,0.00061]
[1779251776271,36.07,76626.08,3.3,-0.99999,0.0,0.00061]
[1779251776341,36.07,76627.92,3.3,-0.99999,0.0,0.00062]
[1779251779519,36.07,76628.06,3.3,-0.99999,0.0,0.00062]
[1779251779597,36.07,76628.41,3.3,-0.99999,0.0,0.00062]
[1779251780741,36.07,76627.47,3.3,-0.99999,0.0,0.00061]
[1779251783763,36.07,76625.7,3.3,-0.99999,0.0,0.00061]
[1779251785004,36.07,76625.7,3.3,-0.99999,0.0,0.00061]
[1779251785020,36.07,76625.7,3.3,-0.99999,0.0,0.00061]
[1779251787624,36.08,76625.13,3.3,-0.99999,0.0,0.0006]
[1779251786784,36.08,76621.7,3.3,-0.99999,0.0,0.00059]
[1779251787771,36.08,76621.7,3.3,-0.99999,0.0,0.00059]
[1779251787791,36.08,76619.91,3.3,-0.99999,0.0,0.00058]
[1779251788798,36.08,76618.92,3.3,-0.99999,0.0,0.00058]
[1779251789805,36.08,76614.05,3.3,-0.99999,0.0,0.00056]
[1779251791819,36.08,76613.48,3.3,-0.99999,0.0,0.00053]
[1779251795097,36.08,76613.85,3.3,-0.99999,0.0,0.00053]
[1779251795269,36.08,76613.85,3.3,-0.99999,0.0,0.00053]
[1779251796854,36.09,76616.39,3.3,-0.99999,0.0,0.00054]
[1779251797861,36.09,76619.5,3.3,-0.99999,0.0,0.00055]
[1779251798992,36.09,76619.5,3.3,-0.99999,0.0,0.00055]
[1779251799020,36.09,76619.5,3.3,-0.99999,0.0,0.00055]
[1779251799032,36.09,76622.62,3.3,-0.99999,0.0,0.00057]
[1779251799874,36.09,76623.55,3.3,-0.99999,0.0,0.00057]
[1779251802504,36.09,76623.96,3.3,-0.99999,0.0,0.00058]
[1779251802518,36.09,76623.96,3.3,-0.99999,0.0,0.00058]
[1779251802565,36.1,76625.04,3.3,-0.99999,0.0,0.00058]
[1779251803225,36.1,76625.04,3.3,-0.99999,0.0,0.00058]
[1779251803270,36.1,76625.04,3.3,-0.99999,0.0,0.00058]
[1779251803903,36.1,76626.74,3.3,-0.99999,0.0,0.00059]
[1779251804910,36.1,76628.15,3.3,-0.99999,0.0,0.0006]
[1779251808001,36.1,76628.78,3.3,-0.99999,0.0,0.0006]
[1779251808025,36.1,76628.78,3.3,-0.99999,0.0,0.0006]
[1779251808172,36.1,76634.45,3.3,-0.99999,0.0,0.00063]
[1779251808939,36.1,76632.71,3.3,-0.99999,0.0,0.00062]
[1779251810935,36.1,76631.9,3.3,-0.99999,0.0,0.00062]
[1779251811022,36.1,76631.9,3.3,-0.99999,0.0,0.00062]
[1779251811123,36.11,76632.42,3.3,-0.99999,0.0,0.00062]
[1779251811960,36.11,76634.6,3.3,-0.99999,0.0,0.00063]
[1779251816994,36.11,76634.44,3.3,-0.99999,0.0,0.00063]
[1779251820023,36.12,76635.59,3.3,-0.99999,0.0,0.00064]
[1779251821280,36.12,76635.59,3.3,-0.99999,0.0,0.00064]
[1779251821520,36.12,76635.59,3.3,-0.99999,0.0,0.00064]
[1779251821621,36.12,76637.37,3.3,-0.99999,0.0,0.00065]
[1779251827069,36.12,76637.08,3.3,-0.99999,0.0,0.00065]
[1779251827818,36.12,76637.08,3.3,-0.99999,0.0,0.00065]
[1779251828022,36.12,76637.08,3.3,-0.99999,0.0,0.00065]
[1779251828140,36.12,76637.08,3.3,-0.99999,0.0,0.00065]
[1779251828271,36.12,76637.08,3.3,-0.99999,0.0,0.00065]
[1779251828364,36.12,76636.9,3.3,-0.99999,0.0,0.00065]
[1779251831601,36.13,76638.21,3.3,-0.99999,0.0,0.00066]
[1779251833207,36.13,76637.78,3.3,-0.99999,0.0,0.00065]
[1779251833271,36.13,76637.78,3.3,-0.99999,0.0,0.00065]
[1779251833308,36.13,76640.55,3.3,-0.99999,0.0,0.00067]
[1779251834119,36.13,76641.68,3.3,-0.99999,0.0,0.00067]
[1779251839153,36.13,76641.68,3.3,-0.99999,0.0,0.00068]
[1779251844643,36.13,76641.56,3.3,-0.99999,0.0,0.00068]
[1779251844768,36.13,76641.56,3.3,-0.99999,0.0,0.00068]
[1779251845014,36.13,76641.56,3.3,-0.99999,0.0,0.00068]
[1779251845023,36.13,76641.56,3.3,-0.99999,0.0,0.00068]
[1779251845196,36.14,76641.63,3.3,-0.99999,0.0,0.00068]
[1779251848882,36.14,76642.18,3.3,-0.99999,0.0,0.00068]
[1779251849022,36.14,76642.18,3.3,-0.99999,0.0,0.00068]
[1779251849224,36.14,76650.11,3.3,-0.99999,0.0,0.00072]
[1779251850231,36.14,76651.51,3.3,-0.99999,0.0,0.00073]
[1779251851238,36.14,76651.41,3.3,-0.99999,0.0,0.0007]
[1779251852245,36.14,76652.96,3.3,-0.99999,0.0,0.00071]
[1779251853520,36.14,76652.96,3.3,-0.99999,0.0,0.00071]
[1779251853542,36.14,76652.75,3.3,-0.99999,0.0,0.00071]
[1779251853771,36.14,76652.75,3.3,-0.99999,0.0,0.00071]
[1779251857466,36.14,76656.12,3.3,-0.99999,0.0,0.00072]
[1779251858368,36.14,76658.48,3.3,-0.99999,0.0,0.00074]
[1779251859518,36.14,76658.48,3.3,-0.99999,0.0,0.00074]
[1779251859547,36.14,76663.62,3.3,-0.99999,0.0,0.00077]
[1779251861308,36.14,76664.66,3.3,-0.99999,0.0,0.00077]
[1779251862315,36.14,76666.55,3.3,-0.99999,0.0,0.00079]
[1779251863322,36.14,76677.62,3.3,-0.99999,0.0,0.00086]
[1779251864330,36.14,76679.38,3.3,-0.99999,0.0,0.00087]
[1779251865336,36.14,76681.5,3.3,-0.99999,0.0,0.00088]
[1779251866365,36.14,76681.5,3.3,-0.99999,0.0,0.00088]
[1779251866523,36.14,76681.5,3.3,-0.99999,0.0,0.00088]
[1779251868357,36.14,76678.58,3.3,-0.99999,0.0,0.00086]
[1779251870856,36.14,76678.68,3.3,-0.99999,0.0,0.00086]
[1779251871020,36.14,76678.68,3.3,-0.99999,0.0,0.00086]
[1779251873392,36.14,76677.8,3.3,-0.99999,0.0,0.00086]
[1779251874399,36.14,76676.65,3.3,-0.99999,0.0,0.00085]
[1779251875001,36.14,76676.65,3.3,-0.99999,0.0,0.00085]
[1779251875022,36.14,76676.65,3.3,-0.99999,0.0,0.00085]
[1779251875406,36.14,76674.84,3.3,-0.99999,0.0,0.00084]
[1779251880441,36.14,76675.28,3.3,-0.99999,0.0,0.00084]
[1779251882239,36.14,76675.86,3.3,-0.99999,0.0,0.00084]
[1779251882272,36.14,76675.86,3.3,-0.99999,0.0,0.00084]
[1779251883292,36.14,76676.24,3.3,-0.99999,0.0,0.00085]
[1779251883525,36.14,76676.24,3.3,-0.99999,0.0,0.00085]
[1779251883600,36.14,76676.61,3.3,-0.99999,0.0,0.00085]
[1779251884469,36.14,76684.55,3.3,-0.99999,0.0,0.0009]
[1779251885476,36.14,76684.55,3.3,-0.99999,0.0,0.0009]
[1779251885522,36.14,76684.55,3.3,-0.99999,0.0,0.0009]
[1779251885629,36.14,76687.3,3.3,-0.99999,0.0,0.00092]
[1779251889504,36.14,76686.05,3.3,-0.99999,0.0,0.00091]
[1779251891749,36.14,76686.04,3.3,-0.99999,0.0,0.00091]
[1779251891769,36.14,76686.04,3.3,-0.99999,0.0,0.00091]
[1779251892525,36.14,76685.97,3.3,-0.99999,0.0,0.00091]
[1779251895280,36.14,76686.51,3.3,-0.99999,0.0,0.00092]
[1779251895521,36.14,76686.51,3.3,-0.99999,0.0,0.00092]
[1779251899574,36.14,76688.19,3.3,-0.99999,0.0,0.00093]
[1779251903163,36.14,76688.31,3.3,-0.99999,0.0,0.00093]
[1779251903271,36.14,76688.31,3.3,-0.99999,0.0,0.00093]
[1779251903602,36.14,76682.76,3.3,-0.99999,0.0,0.00089]
[1779251904609,36.14,76681.69,3.3,-0.99999,0.0,0.00088]
[1779251905057,36.14,76681.69,3.3,-0.99999,0.0,0.00088]
[1779251905300,36.14,76681.69,3.3,-0.99999,0.0,0.00088]
[1779251905616,36.14,76680.93,3.3,-0.99999,0.0,0.00088]
[1779251907629,36.14,76678.57,3.3,-0.99999,0.0,0.00086]
[1779251908637,36.14,76677.47,3.3,-0.99999,0.0,0.00086]
[1779251909100,36.14,76677.47,3.3,-0.99999,0.0,0.00086]
[1779251909272,36.14,76677.47,3.3,-0.99999,0.0,0.00086]
[1779251911658,36.14,76677.47,3.3,-0.99999,0.0,0.00082]
[1779251916692,36.14,76677.55,3.3,-0.99999,0.0,0.00082]
[1779251921728,36.14,76677.05,3.3,-0.99999,0.0,0.00081]
[1779251923587,36.14,76676.75,3.3,-0.99999,0.0,0.00081]
[1779251923768,36.14,76676.75,3.3,-0.99999,0.0,0.00081]
[1779251926998,36.14,76676.83,3.3,-0.99999,0.0,0.00081]
[1779251927022,36.14,76676.83,3.3,-0.99999,0.0,0.00081]
[1779251927770,36.14,76676.8,3.3,-0.99999,0.0,0.00081]
[1779251932805,36.14,76676.72,3.3,-0.99999,0.0,0.00081]
[1779251934614,36.14,76676.72,3.3,-0.99999,0.0,0.00081]
[1779251934771,36.14,76676.72,3.3,-0.99999,0.0,0.00081]
[1779251939854,36.14,76677.52,3.3,-0.99999,0.0,0.00082]
[1779251944889,36.14,76669.83,3.3,-0.99999,0.0,0.00077]
[1779251946268,36.14,76669.83,3.3,-0.99999,0.0,0.00077]
[1779251946366,36.14,76664.76,3.3,-0.99999,0.0,0.00074]
[1779251948908,36.14,76664.84,3.3,-0.99999,0.0,0.00074]
[1779251949023,36.14,76664.84,3.3,-0.99999,0.0,0.00074]
[1779251949122,36.14,76664.84,3.3,-0.99999,0.0,0.00074]
[1779251952945,36.14,76665.96,3.3,-0.99999,0.0,0.00075]
[1779251957741,36.14,76666.48,3.3,-0.99999,0.0,0.00075]
[1779251957769,36.14,76666.48,3.3,-0.99999,0.0,0.00075]
[1779251965028,36.14,76665.94,3.3,-0.99999,0.0,0.00075]
[1779251970064,36.14,76666.03,3.3,-0.99999,0.0,0.00075]
[1779251971070,36.14,76666.0,3.3,-0.99999,0.0,0.00071]
[1779251975410,36.14,76665.93,3.3,-0.99999,0.0,0.00071]
[1779251975523,36.14,76665.93,3.3,-0.99999,0.0,0.00071]
[1779251978792,36.14,76665.92,3.3,-0.99999,0.0,0.00071]
[1779251979021,36.14,76665.78,3.3,-0.99999,0.0,0.00071]
[1779251979127,36.14,76665.92,3.3,-0.99999,0.0,0.00071]
[1779251984757,36.14,76666.02,3.3,-0.99999,0.0,0.00071]
[1779251984772,36.14,76666.02,3.3,-0.99999,0.0,0.00071]
[1779251985169,36.14,76669.4,3.3,-0.99999,0.0,0.00073]
[1779251990205,36.14,76670.06,3.3,-0.99999,0.0,0.00073]
[1779251995245,36.14,76669.65,3.3,-0.99999,0.0,0.00073]
[1779252000280,36.14,76669.49,3.3,-0.99999,0.0,0.00073]
[1779252001529,36.14,76669.49,3.3,-0.99999,0.0,0.00073]
[1779252001631,36.14,76668.13,3.3,-0.99999,0.0,0.00072]
[1779252003061,36.14,76668.13,3.3,-0.99999,0.0,0.00072]
[1779252003271,36.14,76668.13,3.3,-0.99999,0.0,0.00072]
[1779252003301,36.14,76666.84,3.3,-0.99999,0.0,0.00072]
[1779252008336,36.14,76666.38,3.3,-0.99999,0.0,0.00071]
[1779252012912,36.14,76666.31,3.3,-0.99999,0.0,0.00071]
[1779252013022,36.14,76666.31,3.3,-0.99999,0.0,0.00071]
[1779252018407,36.14,76665.79,3.3,-0.99999,0.0,0.00071]
[1779252023444,36.14,76665.13,3.3,-0.99999,0.0,0.00071]
[1779252025458,36.14,76664.09,3.3,-0.99999,0.0,0.0007]
[1779252026726,36.14,76664.09,3.3,-0.99999,0.0,0.0007]
[1779252026770,36.14,76664.09,3.3,-0.99999,0.0,0.0007]
[1779252026827,36.14,76661.62,3.3,-0.99999,0.0,0.00069]
[1779252028243,36.14,76661.58,3.3,-0.99999,0.0,0.00069]
[1779252028270,36.14,76661.58,3.3,-0.99999,0.0,0.00069]
[1779252028344,36.14,76661.58,3.3,-0.99999,0.0,0.00069]
[1779252031500,36.14,76661.57,3.3,-0.99999,0.0,0.00065]
[1779252037178,36.14,76661.53,3.3,-0.99999,0.0,0.00065]
[1779252037272,36.14,76661.53,3.3,-0.99999,0.0,0.00065]
[1779252042577,36.14,76661.51,3.3,-0.99999,0.0,0.00065]
[1779252047612,36.14,76662.14,3.3,-0.99999,0.0,0.00066]
[1779252048618,36.14,76661.07,3.3,-0.99999,0.0,0.00065]
[1779252053519,36.14,76660.57,3.3,-0.99999,0.0,0.00065]
[1779252053775,36.14,76660.57,3.3,-0.99999,0.0,0.00065]
[1779252055317,36.14,76660.54,3.3,-0.99999,0.0,0.00065]
[1779252055524,36.14,76660.54,3.3,-0.99999,0.0,0.00065]
[1779252055668,36.14,76662.25,3.3,-0.99999,0.0,0.00066]
[1779252056675,36.14,76665.71,3.3,-0.99999,0.0,0.00068]
[1779252060439,36.14,76665.54,3.3,-0.99999,0.0,0.00068]
[1779252060519,36.14,76665.54,3.3,-0.99999,0.0,0.00068]
[1779252065739,36.14,76665.89,3.3,-0.99999,0.0,0.00068]
[1779252068453,36.14,76665.98,3.3,-0.99999,0.0,0.00068]
[1779252068519,36.14,76665.98,3.3,-0.99999,0.0,0.00068]
[1779252069845,36.14,76666.87,3.3,-0.99999,0.0,0.00068]
[1779252069901,36.14,76666.62,3.3,-0.99999,0.0,0.00068]
[1779252070022,36.14,76666.62,3.3,-0.99999,0.0,0.00068]
[1779252075809,36.14,76669.22,3.3,-0.99999,0.0,0.0007]
[1779252076574,36.14,76669.22,3.3,-0.99999,0.0,0.0007]
[1779252076780,36.14,76669.22,3.3,-0.99999,0.0,0.0007]
[1779252081851,36.14,76668.79,3.3,-0.99999,0.0,0.00069]
[1779252086739,36.14,76668.6,3.3,-0.99999,0.0,0.00069]
[1779252086769,36.14,76668.6,3.3,-0.99999,0.0,0.00069]
[1779252086886,36.14,76668.87,3.3,-0.99999,0.0,0.00069]
[1779252088872,36.14,76668.96,3.3,-0.99999,0.0,0.00069]
[1779252089019,36.14,76669.01,3.3,-0.99999,0.0,0.00069]
[1779252091922,36.14,76666.24,3.3,-0.99999,0.0,0.00065]
[1779252098744,36.14,76666.6,3.3,-0.99999,0.0,0.00065]
[1779252098769,36.14,76666.6,3.3,-0.99999,0.0,0.00065]
[1779252100946,36.14,76666.67,3.3,-0.99999,0.0,0.00065]
[1779252101021,36.14,76666.59,3.3,-0.99999,0.0,0.00065]
[1779252101047,36.14,76666.59,3.3,-0.99999,0.0,0.00065]
[1779252103736,36.14,76666.42,3.3,-0.99999,0.0,0.00065]
[1779252109957,36.14,76665.95,3.3,-0.99999,0.0,0.00065]
[1779252110022,36.14,76665.95,3.3,-0.99999,0.0,0.00065]
[1779252110049,36.14,76662.65,3.3,-0.99999,0.0,0.00063]
[1779252111056,36.14,76659.8,3.3,-0.99999,0.0,0.00061]
[1779252115748,36.14,76660.12,3.3,-0.99999,0.0,0.00062]
[1779252115771,36.14,76660.12,3.3,-0.99999,0.0,0.00062]
[1779252115850,36.14,76660.14,3.3,-0.99999,0.0,0.00062]
[1779252122672,36.14,76660.44,3.3,-0.99999,0.0,0.00062]
[1779252128175,36.14,76663.1,3.3,-0.99999,0.0,0.00063]
[1779252129182,36.14,76665.44,3.3,-0.99999,0.0,0.00064]
[1779252130278,36.14,76665.44,3.3,-0.99999,0.0,0.00064]
[1779252130519,36.14,76665.44,3.3,-0.99999,0.0,0.00064]
[1779252130621,36.14,76666.35,3.3,-0.99999,0.0,0.00065]
[1779252131196,36.14,76669.48,3.3,-0.99999,0.0,0.00066]
[1779252132202,36.14,76670.78,3.3,-0.99999,0.0,0.00067]
[1779252133191,36.14,76670.78,3.3,-0.99999,0.0,0.00067]
[1779252133270,36.14,76670.78,3.3,-0.99999,0.0,0.00067]
[1779252133293,36.14,76671.66,3.3,-0.99999,0.0,0.00068]
[1779252139252,36.14,76671.14,3.3,-0.99999,0.0,0.00067]
[1779252146301,36.14,76671.09,3.3,-0.99999,0.0,0.00067]
[1779252147698,36.14,76671.09,3.3,-0.99999,0.0,0.00067]
[1779252147779,36.14,76671.09,3.3,-0.99999,0.0,0.00067]
[1779252149322,36.14,76672.33,3.3,-0.99999,0.0,0.00068]
[1779252151584,36.14,76672.57,3.3,-0.99999,0.0,0.00068]
[1779252151769,36.14,76672.57,3.3,-0.99999,0.0,0.00068]
[1779252151860,36.14,76672.38,3.3,-0.99999,0.0,0.00065]
[1779252152343,36.14,76673.65,3.3,-0.99999,0.0,0.00065]
[1779252155362,36.14,76673.58,3.3,-0.99999,0.0,0.00065]
[1779252155520,36.14,76673.58,3.3,-0.99999,0.0,0.00065]
[1779252155555,36.14,76674.62,3.3,-0.99999,0.0,0.00066]
[1779252157378,36.14,76676.41,3.3,-0.99999,0.0,0.00067]
[1779252159392,36.14,76679.65,3.3,-0.99999,0.0,0.00069]
[1779252166443,36.14,76677.66,3.3,-0.99999,0.0,0.00068]
[1779252168542,36.14,76674.88,3.3,-0.99999,0.0,0.00066]
[1779252169524,36.14,76674.88,3.3,-0.99999,0.0,0.00066]
[1779252171283,36.14,76674.75,3.3,-0.99999,0.0,0.00066]
[1779252171520,36.14,76674.75,3.3,-0.99999,0.0,0.00066]
[1779252171543,36.14,76674.75,3.3,-0.99999,0.0,0.00066]
[1779252172483,36.14,76676.86,3.3,-0.99999,0.0,0.00067]
[1779252174497,36.14,76677.84,3.3,-0.99999,0.0,0.00068]
[1779252177571,36.14,76677.57,3.3,-0.99999,0.0,0.00068]
[1779252177770,36.14,76677.57,3.3,-0.99999,0.0,0.00068]
[1779252182554,36.14,76679.02,3.3,-0.99999,0.0,0.00068]
[1779252183496,36.14,76679.02,3.3,-0.99999,0.0,0.00068]
[1779252183519,36.14,76679.02,3.3,-0.99999,0.0,0.00068]
[1779252184468,36.14,76678.53,3.3,-0.99999,0.0,0.00068]
[1779252184519,36.14,76678.53,3.3,-0.99999,0.0,0.00068]
[1779252184568,36.14,76678.98,3.3,-0.99999,0.0,0.00068]
[1779252189603,36.14,76678.85,3.3,-0.99999,0.0,0.00068]
[1779252192625,36.14,76677.98,3.3,-0.99999,0.0,0.00068]
[1779252198668,36.14,76677.82,3.3,-0.99999,0.0,0.00068]
[1779252199851,36.14,76677.82,3.3,-0.99999,0.0,0.00068]
[1779252200020,36.14,76677.82,3.3,-0.99999,0.0,0.00068]
[1779252207249,36.14,76676.93,3.3,-0.99999,0.0,0.00067]
[1779252209745,36.14,76691.42,3.3,-0.99999,0.0,0.00075]
[1779252210752,36.14,76684.51,3.3,-0.99999,0.0,0.00071]
[1779252211288,36.14,76684.51,3.3,-0.99999,0.0,0.00071]
[1779252211519,36.14,76684.51,3.3,-0.99999,0.0,0.00071]
[1779252211759,36.14,76683.97,3.3,-0.99999,0.0,0.00068]
[1779252213494,36.14,76683.27,3.3,-0.99999,0.0,0.00067]
[1779252213524,36.14,76683.27,3.3,-0.99999,0.0,0.00067]
[1779252213772,36.14,76683.56,3.3,-0.99999,0.0,0.00067]
[1779252218808,36.14,76682.69,3.3,-0.99999,0.0,0.00067]
[1779252220282,36.14,76682.68,3.3,-0.99999,0.0,0.00067]
[1779252220522,36.14,76682.68,3.3,-0.99999,0.0,0.00067]
[1779252225857,36.14,76682.57,3.3,-0.99999,0.0,0.00067]
[1779252230892,36.14,76683.39,3.3,-0.99999,0.0,0.00067]
[1779252232766,36.14,76683.39,3.3,-0.99999,0.0,0.00067]
[1779252233020,36.14,76683.39,3.3,-0.99999,0.0,0.00067]
[1779252233754,36.14,76683.26,3.3,-0.99999,0.0,0.00067]
[1779252233770,36.14,76683.26,3.3,-0.99999,0.0,0.00067]
[1779252233913,36.14,76683.33,3.3,-0.99999,0.0,0.00067]
[1779252234920,36.14,76682.34,3.3,-0.99999,0.0,0.00067]
[1779252240962,36.14,76681.53,3.3,-0.99999,0.0,0.00066]
[1779252242976,36.14,76677.32,3.3,-0.99999,0.0,0.00064]
[1779252243526,36.14,76677.32,3.3,-0.99999,0.0,0.00064]
[1779252243772,36.14,76677.32,3.3,-0.99999,0.0,0.00064]
[1779252249019,36.14,76676.31,3.3,-0.99999,0.0,0.00064]
[1779252252220,36.14,76676.1,3.3,-0.99999,0.0,0.00064]
[1779252252270,36.14,76676.1,3.3,-0.99999,0.0,0.00064]
[1779252253637,36.14,76676.1,3.3,-0.99999,0.0,0.00064]
[1779252253769,36.14,76676.1,3.3,-0.99999,0.0,0.00064]
[1779252254053,36.14,76676.03,3.3,-0.99999,0.0,0.00063]
[1779252256069,36.14,76680.41,3.3,-0.99999,0.0,0.00066]
[1779252256598,36.14,76680.41,3.3,-0.99999,0.0,0.00066]
[1779252256770,36.14,76680.41,3.3,-0.99999,0.0,0.00066]
[1779252257075,36.14,76681.69,3.3,-0.99999,0.0,0.00066]
[1779252264124,36.14,76681.73,3.3,-0.99999,0.0,0.00066]
[1779252270125,36.14,76681.49,3.3,-0.99999,0.0,0.00066]
[1779252270275,36.14,76681.72,3.3,-0.99999,0.0,0.00066]
[1779252271261,36.14,76681.52,3.3,-0.99999,0.0,0.00066]
[1779252271270,36.14,76681.52,3.3,-0.99999,0.0,0.00066]
[1779252271361,36.14,76681.47,3.3,-0.99999,0.0,0.00063]
[1779252277215,36.14,76683.26,3.3,-0.99999,0.0,0.00064]
[1779252282249,36.14,76682.95,3.3,-0.99999,0.0,0.00064]
[1779252283256,36.14,76681.56,3.3,-0.99999,0.0,0.00063]
[1779252284264,36.14,76680.38,3.3,-0.99999,0.0,0.00063]
[1779252289792,36.14,76680.75,3.3,-0.99999,0.0,0.00063]
[1779252290020,36.14,76680.75,3.3,-0.99999,0.0,0.00063]
[1779252290115,36.14,76679.87,3.3,-0.99999,0.0,0.00062]
[1779252291312,36.14,76671.83,3.3,-0.99999,0.0,0.00058]
[1779252292278,36.14,76671.83,3.3,-0.99999,0.0,0.00058]
[1779252292522,36.14,76671.83,3.3,-0.99999,0.0,0.00058]
[1779252292596,36.14,76667.72,3.3,-0.99999,0.0,0.00057]
[1779252299369,36.14,76667.15,3.3,-0.99999,0.0,0.00056]
[1779252302390,36.14,76670.89,3.3,-0.99999,0.0,0.00058]
[1779252303694,36.14,76670.89,3.3,-0.99999,0.0,0.00058]
[1779252303769,36.14,76670.89,3.3,-0.99999,0.0,0.00058]
[1779252303796,36.14,76674.21,3.3,-0.99999,0.0,0.0006]
[1779252304405,36.14,76678.07,3.3,-0.99999,0.0,0.00061]
[1779252306418,36.14,76679.03,3.3,-0.99999,0.0,0.00062]
[1779252310662,36.14,76679.84,3.3,-0.99999,0.0,0.00062]
[1779252310771,36.14,76679.84,3.3,-0.99999,0.0,0.00062]
[1779252311606,36.14,76680.11,3.3,-0.99999,0.0,0.00063]
[1779252311773,36.14,76680.11,3.3,-0.99999,0.0,0.00063]
[1779252311821,36.14,76680.25,3.3,-0.99999,0.0,0.00063]
[1779252312461,36.14,76681.79,3.3,-0.99999,0.0,0.00063]
[1779252315482,36.14,76683.5,3.3,-0.99999,0.0,0.00064]
[1779252316489,36.14,76684.82,3.3,-0.99999,0.0,0.00065]
[1779252318671,36.14,76688.19,3.3,-0.99999,0.0,0.00067]
[1779252319524,36.14,76688.19,3.3,-0.99999,0.0,0.00067]
[1779252319625,36.14,76689.24,3.3,-0.99999,0.0,0.00067]
[1779252320517,36.14,76704.15,3.3,-0.99999,0.0,0.00076]
[1779252321524,36.14,76718.72,3.3,-0.99999,0.0,0.00085]
[1779252322532,36.14,76724.92,3.3,-0.99999,0.0,0.00089]
[1779252323538,36.14,76727.32,3.3,-0.99999,0.0,0.00091]
[1779252324546,36.14,76728.3,3.3,-0.99999,0.0,0.00092]
[1779252326432,36.14,76728.3,3.3,-0.99999,0.0,0.00092]
[1779252326522,36.14,76728.3,3.3,-0.99999,0.0,0.00092]
[1779252326731,36.14,76728.3,3.3,-0.99999,0.0,0.00092]
[1779252326772,36.14,76728.3,3.3,-0.99999,0.0,0.00092]
[1779252326778,36.14,76728.25,3.3,-0.99999,0.0,0.00092]
[1779252327567,36.14,76729.77,3.3,-0.99999,0.0,0.00093]
[1779252331595,36.14,76729.25,3.3,-0.99999,0.0,0.00088]
[1779252333609,36.14,76731.39,3.3,-0.99999,0.0,0.0009]
[1779252334616,36.14,76734.07,3.3,-0.99999,0.0,0.00091]
[1779252337637,36.14,76735.95,3.3,-0.99999,0.0,0.00093]
[1779252339839,36.14,76735.34,3.3,-0.99999,0.0,0.00092]
[1779252340032,36.14,76735.34,3.3,-0.99999,0.0,0.00092]
[1779252345693,36.14,76735.4,3.3,-0.99999,0.0,0.00092]
[1779252347312,36.14,76735.02,3.3,-0.99999,0.0,0.00092]
[1779252347521,36.14,76735.02,3.3,-0.99999,0.0,0.00092]
[1779252348714,36.14,76735.37,3.3,-0.99999,0.0,0.00092]
[1779252351770,36.14,76735.79,3.3,-0.99999,0.0,0.00093]
[1779252351862,36.14,76733.28,3.3,-0.99999,0.0,0.00091]
[1779252358784,36.14,76733.63,3.3,-0.99999,0.0,0.00091]
[1779252359792,36.14,76732.74,3.3,-0.99999,0.0,0.0009]
[1779252360799,36.14,76731.0,3.3,-0.99999,0.0,0.00089]
[1779252361523,36.14,76731.0,3.3,-0.99999,0.0,0.00089]
[1779252361773,36.14,76731.0,3.3,-0.99999,0.0,0.00089]
[1779252361806,36.14,76726.45,3.3,-0.99999,0.0,0.00086]
[1779252362233,36.14,76726.45,3.3,-0.99999,0.0,0.00086]
[1779252362272,36.14,76726.45,3.3,-0.99999,0.0,0.00086]
[1779252362813,36.14,76726.67,3.3,-0.99999,0.0,0.00086]
[1779252363820,36.14,76724.65,3.3,-0.99999,0.0,0.00085]
[1779252367519,36.14,76725.18,3.3,-0.99999,0.0,0.00085]
[1779252370870,36.14,76723.55,3.3,-0.99999,0.0,0.00084]
[1779252374926,36.14,76723.34,3.3,-0.99999,0.0,0.00084]
[1779252375024,36.14,76723.34,3.3,-0.99999,0.0,0.00084]
[1779252375236,36.14,76723.34,3.3,-0.99999,0.0,0.00084]
[1779252375269,36.14,76722.58,3.3,-0.99999,0.0,0.00084]
[1779252375905,36.14,76722.6,3.3,-0.99999,0.0,0.00084]
[1779252380940,36.14,76722.06,3.3,-0.99999,0.0,0.00083]
[1779252382048,36.14,76722.06,3.3,-0.99999,0.0,0.00083]
[1779252382271,36.14,76721.37,3.3,-0.99999,0.0,0.00083]
[1779252385974,36.14,76719.24,3.3,-0.99999,0.0,0.00081]
[1779252387988,36.14,76718.1,3.3,-0.99999,0.0,0.00081]
[1779252389019,36.14,76718.1,3.3,-0.99999,0.0,0.00081]
[1779252389120,36.14,76717.12,3.3,-0.99999,0.0,0.0008]
[1779252389268,36.14,76717.12,3.3,-0.99999,0.0,0.0008]
[1779252389634,36.14,76717.12,3.3,-0.99999,0.0,0.0008]
[1779252389774,36.14,76717.12,3.3,-0.99999,0.0,0.0008]
[1779252390008,36.14,76716.85,3.3,-0.99999,0.0,0.0008]
[1779252391010,36.14,76716.82,3.3,-0.99999,0.0,0.00076]
[1779252396226,36.14,76716.68,3.3,-0.99999,0.0,0.00076]
[1779252396270,36.14,76716.46,3.3,-0.99999,0.0,0.00076]
[1779252399218,36.14,76716.94,3.3,-0.99999,0.0,0.00076]
[1779252406032,36.14,76716.2,3.3,-0.99999,0.0,0.00076]
[1779252406269,36.14,76716.2,3.3,-0.99999,0.0,0.00076]
[1779252406881,36.14,76715.74,3.3,-0.99999,0.0,0.00075]
[1779252407025,36.14,76715.74,3.3,-0.99999,0.0,0.00075]
[1779252407123,36.14,76715.93,3.3,-0.99999,0.0,0.00075]
[1779252409136,36.14,76717.23,3.3,-0.99999,0.0,0.00076]
[1779252411149,36.14,76718.07,3.3,-0.99999,0.0,0.00077]
[1779252414263,36.14,76717.76,3.3,-0.99999,0.0,0.00077]
[1779252414269,36.14,76717.76,3.3,-0.99999,0.0,0.00077]
[1779252416491,36.14,76717.46,3.3,-0.99999,0.0,0.00076]
[1779252416519,36.14,76717.46,3.3,-0.99999,0.0,0.00076]
[1779252417191,36.14,76717.64,3.3,-0.99999,0.0,0.00076]
[1779252421320,36.14,76717.73,3.3,-0.99999,0.0,0.00077]
[1779252421520,36.14,76717.73,3.3,-0.99999,0.0,0.00077]
[1779252427262,36.14,76717.67,3.3,-0.99999,0.0,0.00076]
[1779252432297,36.14,76717.79,3.3,-0.99999,0.0,0.00077]
[1779252435605,36.14,76717.73,3.3,-0.99999,0.0,0.00077]
[1779252435768,36.14,76717.73,3.3,-0.99999,0.0,0.00077]
[1779252436359,36.14,76717.73,3.3,-0.99999,0.0,0.00077]
[1779252436524,36.14,76717.73,3.3,-0.99999,0.0,0.00077]
[1779252436555,36.14,76718.86,3.3,-0.99999,0.0,0.00077]
[1779252437332,36.14,76723.16,3.3,-0.99999,0.0,0.0008]
[1779252441361,36.14,76724.97,3.3,-0.99999,0.0,0.00081]
[1779252447403,36.14,76725.56,3.3,-0.99999,0.0,0.00081]
[1779252449177,36.14,76725.56,3.3,-0.99999,0.0,0.00081]
[1779252450680,36.14,76725.56,3.3,-0.99999,0.0,0.00081]
[1779252450883,36.14,76725.56,3.3,-0.99999,0.0,0.00081]
[1779252451180,36.14,76725.56,3.3,-0.99999,0.0,0.00081]
[1779252451221,36.14,76725.76,3.3,-0.99999,0.0,0.00078]
[1779252451332,36.14,76725.76,3.3,-0.99999,0.0,0.00078]
[1779252454296,36.14,76725.71,3.3,-0.99999,0.0,0.00078]
[1779252453445,36.14,76720.38,3.3,-0.99999,0.0,0.00074]
[1779252456465,36.14,76719.22,3.3,-0.99999,0.0,0.00074]
[1779252458480,36.14,76718.34,3.3,-0.99999,0.0,0.00073]
[1779252459633,36.14,76718.34,3.3,-0.99999,0.0,0.00073]
[1779252459772,36.14,76718.34,3.3,-0.99999,0.0,0.00073]
[1779252462369,36.14,76717.2,3.3,-0.99999,0.0,0.00073]
[1779252462530,36.14,76717.2,3.3,-0.99999,0.0,0.00073]
[1779252462563,36.14,76715.97,3.3,-0.99999,0.0,0.00072]
[1779252469557,36.14,76712.65,3.3,-0.99999,0.0,0.0007]
[1779252470564,36.14,76706.53,3.3,-0.99999,0.0,0.00067]
[1779252471571,36.14,76702.94,3.3,-0.99999,0.0,0.00065]
[1779252473585,36.14,76701.17,3.3,-0.99999,0.0,0.00064]
[1779252475888,36.14,76700.87,3.3,-0.99999,0.0,0.00064]
[1779252476020,36.14,76700.87,3.3,-0.99999,0.0,0.00064]
[1779252478620,36.14,76702.02,3.3,-0.99999,0.0,0.00064]
[1779252483654,36.14,76701.9,3.3,-0.99999,0.0,0.00064]
[1779252487683,36.14,76705.13,3.3,-0.99999,0.0,0.00066]
[1779252488692,36.14,76706.95,3.3,-0.99999,0.0,0.00067]
[1779252489864,36.14,76706.95,3.3,-0.99999,0.0,0.00067]
[1779252490027,36.14,76706.95,3.3,-0.99999,0.0,0.00067]
[1779252490271,36.14,76706.95,3.3,-0.99999,0.0,0.00067]
[1779252490311,36.14,76709.56,3.3,-0.99999,0.0,0.00068]
[1779252493727,36.14,76710.48,3.3,-0.99999,0.0,0.00069]
[1779252495111,36.14,76710.48,3.3,-0.99999,0.0,0.00069]
[1779252495269,36.14,76710.48,3.3,-0.99999,0.0,0.00069]
[1779252495276,36.14,76704.84,3.3,-0.99999,0.0,0.00066]
[1779252495740,36.14,76702.97,3.3,-0.99999,0.0,0.00065]
[1779252497756,36.14,76703.14,3.3,-0.99999,0.0,0.00065]
[1779252502790,36.14,76702.94,3.3,-0.99999,0.0,0.00065]
[1779252507825,36.14,76699.56,3.3,-0.99999,0.0,0.00063]
[1779252509332,36.14,76699.56,3.3,-0.99999,0.0,0.00063]
[1779252509352,36.14,76697.16,3.3,-0.99999,0.0,0.00062]
[1779252509488,36.14,76697.16,3.3,-0.99999,0.0,0.00062]
[1779252509519,36.14,76697.16,3.3,-0.99999,0.0,0.00062]
[1779252509839,36.14,76696.68,3.3,-0.99999,0.0,0.00061]
[1779252511853,36.14,76697.19,3.3,-0.99999,0.0,0.00059]
[1779252516888,36.14,76697.3,3.3,-0.99999,0.0,0.00059]
[1779252518537,36.14,76697.15,3.3,-0.99999,0.0,0.00059]
[1779252518694,36.14,76697.15,3.3,-0.99999,0.0,0.00059]
[1779252518771,36.14,76697.15,3.3,-0.99999,0.0,0.00059]
[1779252519909,36.14,76697.19,3.3,-0.99999,0.0,0.00059]
[1779252524944,36.14,76697.46,3.3,-0.99999,0.0,0.00059]
[1779252529979,36.14,76697.12,3.3,-0.99999,0.0,0.00059]
[1779252533870,36.14,76697.32,3.3,-0.99999,0.0,0.00059]
[1779252534022,36.14,76697.32,3.3,-0.99999,0.0,0.00059]
[1779252534212,36.14,76697.32,3.3,-0.99999,0.0,0.00059]
[1779252534269,36.14,76697.32,3.3,-0.99999,0.0,0.00059]
[1779252534370,36.14,76697.39,3.3,-0.99999,0.0,0.00059]
[1779252539044,36.14,76696.48,3.3,-0.99999,0.0,0.00058]
[1779252539584,36.14,76696.48,3.3,-0.99999,0.0,0.00058]
[1779252539770,36.14,76696.48,3.3,-0.99999,0.0,0.00058]
[1779252544079,36.14,76695.69,3.3,-0.99999,0.0,0.00058]
[1779252547100,36.14,76694.64,3.3,-0.99999,0.0,0.00057]
[1779252547685,36.14,76694.64,3.3,-0.99999,0.0,0.00057]
[1779252547769,36.14,76694.64,3.3,-0.99999,0.0,0.00057]
[1779252547797,36.14,76694.64,3.3,-0.99999,0.0,0.00057]
[1779252548022,36.14,76694.64,3.3,-0.99999,0.0,0.00057]
[1779252548107,36.14,76693.22,3.3,-0.99999,0.0,0.00057]
[1779252549114,36.14,76692.37,3.3,-0.99999,0.0,0.00056]
[1779252550121,36.14,76690.01,3.3,-0.99999,0.0,0.00055]
[1779252554149,36.14,76689.22,3.3,-0.99999,0.0,0.00055]
[1779252554905,36.14,76689.22,3.3,-0.99999,0.0,0.00055]
[1779252555018,36.14,76689.22,3.3,-0.99999,0.0,0.00055]
[1779252561198,36.14,76688.68,3.3,-0.99999,0.0,0.00055]
[1779252566233,36.14,76689.95,3.3,-0.99999,0.0,0.00055]
[1779252571268,36.14,76690.39,3.3,-0.99999,0.0,0.00053]
[1779252574288,36.14,76689.46,3.3,-0.99999,0.0,0.00052]
[1779252574735,36.14,76689.46,3.3,-0.99999,0.0,0.00052]
[1779252574768,36.14,76689.46,3.3,-0.99999,0.0,0.00052]
[1779252574970,36.14,76689.46,3.3,-0.99999,0.0,0.00052]
[1779252575021,36.14,76689.46,3.3,-0.99999,0.0,0.00052]
[1779252575297,36.14,76689.33,3.3,-0.99999,0.0,0.00052]
[1779252582345,36.14,76689.25,3.3,-0.99999,0.0,0.00052]
[1779252584946,36.14,76689.27,3.3,-0.99999,0.0,0.00052]
[1779252585019,36.14,76689.27,3.3,-0.99999,0.0,0.00052]
[1779252590401,36.14,76689.26,3.3,-0.99999,0.0,0.00052]
[1779252595437,36.14,76689.21,3.3,-0.99999,0.0,0.00052]
[1779252597451,36.14,76692.45,3.3,-0.99999,0.0,0.00054]
[1779252597492,36.14,76692.45,3.3,-0.99999,0.0,0.00054]
[1779252597519,36.14,76692.45,3.3,-0.99999,0.0,0.00054]
[1779252597713,36.14,76692.45,3.3,-0.99999,0.0,0.00054]
[1779252597772,36.14,76692.45,3.3,-0.99999,0.0,0.00054]
[1779252598458,36.14,76693.44,3.3,-0.99999,0.0,0.00054]
[1779252599465,36.14,76694.41,3.3,-0.99999,0.0,0.00055]
[1779252601478,36.14,76696.1,3.3,-0.99999,0.0,0.00055]
[1779252602639,36.14,76696.1,3.3,-0.99999,0.0,0.00055]
[1779252602770,36.14,76696.1,3.3,-0.99999,0.0,0.00055]
[1779252608025,36.14,76696.44,3.3,-0.99999,0.0,0.00055]
[1779252608269,36.14,76696.44,3.3,-0.99999,0.0,0.00055]
[1779252608296,36.14,76698.09,3.3,-0.99999,0.0,0.00056]
[1779252608592,36.14,76698.09,3.3,-0.99999,0.0,0.00056]
[1779252608769,36.14,76698.09,3.3,-0.99999,0.0,0.00056]
[1779252608827,36.14,76702.26,3.3,-0.99999,0.0,0.00058]
[1779252611330,36.14,76702.74,3.3,-0.99999,0.0,0.00058]
[1779252611432,36.14,76704.33,3.3,-0.99999,0.0,0.00059]
[1779252611519,36.14,76704.33,3.3,-0.99999,0.0,0.00059]
[1779252611549,36.14,76705.53,3.3,-0.99999,0.0,0.0006]
[1779252612556,36.14,76708.1,3.3,-0.99999,0.0,0.00061]
[1779252617305,36.14,76708.1,3.3,-0.99999,0.0,0.00061]
[1779252617402,36.14,76706.64,3.3,-0.99999,0.0,0.0006]
[1779252617520,36.14,76706.64,3.3,-0.99999,0.0,0.0006]
[1779252617591,36.14,76705.74,3.3,-0.99999,0.0,0.0006]
[1779252622627,36.14,76705.52,3.3,-0.99999,0.0,0.0006]
[1779252628669,36.14,76705.38,3.3,-0.99999,0.0,0.0006]
[1779252630523,36.14,76705.37,3.3,-0.99999,0.0,0.0006]
[1779252631690,36.14,76706.02,3.3,-0.99999,0.0,0.00057]
[1779252633705,36.14,76707.01,3.3,-0.99999,0.0,0.00057]
[1779252636303,36.14,76706.9,3.3,-0.99999,0.0,0.00057]
[1779252636404,36.14,76706.9,3.3,-0.99999,0.0,0.00057]
[1779252636523,36.14,76706.9,3.3,-0.99999,0.0,0.00057]
[1779252639400,36.14,76707.0,3.3,-0.99999,0.0,0.00057]
[1779252639522,36.14,76707.19,3.3,-0.99999,0.0,0.00057]
[1779252645789,36.14,76707.29,3.3,-0.99999,0.0,0.00058]
[1779252652839,36.14,76707.17,3.3,-0.99999,0.0,0.00057]
[1779252662909,36.14,76707.19,3.3,-0.99999,0.0,0.00057]
[1779252663916,36.14,76704.82,3.3,-0.99999,0.0,0.00056]
[1779252665649,36.14,76704.97,3.3,-0.99999,0.0,0.00056]
[1779252665772,36.14,76704.97,3.3,-0.99999,0.0,0.00056]
[1779252665874,36.14,76704.97,3.3,-0.99999,0.0,0.00056]
[1779252666023,36.14,76704.97,3.3,-0.99999,0.0,0.00056]
[1779252666122,36.14,76704.8,3.3,-0.99999,0.0,0.00056]
[1779252671972,36.14,76704.68,3.3,-0.99999,0.0,0.00056]
[1779252672845,36.14,76704.68,3.3,-0.99999,0.0,0.00056]
[1779252673017,36.14,76704.68,3.3,-0.99999,0.0,0.00056]
[1779252673021,36.14,76704.68,3.3,-0.99999,0.0,0.00056]
[1779252673271,36.14,76704.68,3.3,-0.99999,0.0,0.00056]
[1779252673372,36.14,76704.66,3.3,-0.99999,0.0,0.00056]
[1779252674993,36.14,76707.26,3.3,-0.99999,0.0,0.00058]
[1779252676000,36.14,76708.43,3.3,-0.99999,0.0,0.00058]
[1779252678619,36.14,76707.95,3.3,-0.99999,0.0,0.00058]
[1779252678770,36.14,76707.95,3.3,-0.99999,0.0,0.00058]
[1779252678836,36.14,76707.95,3.3,-0.99999,0.0,0.00058]
[1779252679019,36.14,76707.95,3.3,-0.99999,0.0,0.00058]
[1779252679021,36.14,76707.51,3.3,-0.99999,0.0,0.00058]
[1779252684056,36.14,76707.5,3.3,-0.99999,0.0,0.00058]
[1779252684820,36.14,76707.5,3.3,-0.99999,0.0,0.00058]
[1779252684995,36.14,76707.5,3.3,-0.99999,0.0,0.00058]
[1779252685027,36.14,76707.5,3.3,-0.99999,0.0,0.00058]
[1779252685063,36.14,76708.46,3.3,-0.99999,0.0,0.00058]
[1779252690098,36.14,76707.84,3.3,-0.99999,0.0,0.00058]
[1779252691105,36.14,76707.81,3.3,-0.99999,0.0,0.00055]
[1779252696140,36.14,76707.72,3.3,-0.99999,0.0,0.00055]
[1779252700094,36.14,76708.27,3.3,-0.99999,0.0,0.00055]
[1779252700271,36.14,76708.27,3.3,-0.99999,0.0,0.00055]
[1779252700279,36.14,76708.27,3.3,-0.99999,0.0,0.00055]
[1779252700529,36.14,76708.27,3.3,-0.99999,0.0,0.00055]
[1779252700557,36.14,76708.38,3.3,-0.99999,0.0,0.00055]
[1779252706210,36.14,76707.9,3.3,-0.99999,0.0,0.00055]
[1779252711244,36.14,76708.01,3.3,-0.99999,0.0,0.00055]
[1779252716280,36.14,76707.82,3.3,-0.99999,0.0,0.00055]
[1779252721315,36.14,76707.23,3.3,-0.99999,0.0,0.00055]
[1779252726350,36.14,76707.31,3.3,-0.99999,0.0,0.00055]
[1779252727356,36.14,76708.15,3.3,-0.99999,0.0,0.00055]
[1779252728133,36.14,76708.15,3.3,-0.99999,0.0,0.00055]
[1779252728270,36.14,76708.15,3.3,-0.99999,0.0,0.00055]
[1779252728472,36.14,76708.15,3.3,-0.99999,0.0,0.00055]
[1779252728523,36.14,76708.15,3.3,-0.99999,0.0,0.00055]
[1779252728518,36.14,76707.8,3.3,-0.99999,0.0,0.00055]
[1779252733399,36.14,76707.09,3.3,-0.99999,0.0,0.00055]
[1779252743469,36.14,76707.53,3.3,-0.99999,0.0,0.00055]
[1779252748503,36.14,76707.58,3.3,-0.99999,0.0,0.00055]
[1779252754545,36.14,76707.67,3.3,-0.99999,0.0,0.00052]
[1779252759582,36.14,76707.34,3.3,-0.99999,0.0,0.00052]
[1779252766630,36.14,76707.43,3.3,-0.99999,0.0,0.00052]
[1779252773679,36.14,76708.21,3.3,-0.99999,0.0,0.00052]
[1779252774686,36.14,76709.66,3.3,-0.99999,0.0,0.00053]
[1779252775693,36.14,76708.51,3.3,-0.99999,0.0,0.00052]
[1779252777415,36.14,76708.51,3.3,-0.99999,0.0,0.00052]
[1779252777520,36.14,76708.51,3.3,-0.99999,0.0,0.00052]
[1779252777553,36.14,76708.07,3.3,-0.99999,0.0,0.00052]
[1779252778235,36.14,76708.07,3.3,-0.99999,0.0,0.00052]
[1779252778270,36.14,76708.07,3.3,-0.99999,0.0,0.00052]
[1779252778336,36.14,76703.93,3.3,-0.99999,0.0,0.0005]
[1779252778714,36.14,76701.54,3.3,-0.99999,0.0,0.00049]
[1779252784623,36.14,76701.41,3.3,-0.99999,0.0,0.00049]
[1779252784626,36.14,76704.95,3.3,-0.99999,0.0,0.00051]
[1779252784769,36.14,76704.95,3.3,-0.99999,0.0,0.00051]
[1779252785298,36.14,76704.95,3.3,-0.99999,0.0,0.00051]
[1779252785523,36.14,76704.95,3.3,-0.99999,0.0,0.00051]
[1779252785571,36.14,76706.84,3.3,-0.99999,0.0,0.00052]
[1779252788784,36.14,76708.87,3.3,-0.99999,0.0,0.00053]
[1779252789955,36.14,76708.87,3.3,-0.99999,0.0,0.00053]
[1779252790021,36.14,76708.87,3.3,-0.99999,0.0,0.00053]
[1779252790352,36.14,76708.87,3.3,-0.99999,0.0,0.00053]
[1779252790538,36.14,76708.87,3.3,-0.99999,0.0,0.00053]
[1779252790638,36.14,76708.51,3.3,-0.99999,0.0,0.00052]
[1779252795833,36.14,76708.71,3.3,-0.99999,0.0,0.00052]
[1779252799861,36.14,76709.36,3.3,-0.99999,0.0,0.00053]
[1779252805902,36.14,76709.43,3.3,-0.99999,0.0,0.00053]
[1779252810938,36.14,76709.83,3.3,-0.99999,0.0,0.00053]
[1779252811945,36.14,76710.35,3.3,-0.99999,0.0,0.0005]
[1779252813525,36.14,76710.35,3.3,-0.99999,0.0,0.0005]
[1779252814603,36.14,76710.51,3.3,-0.99999,0.0,0.00051]
[1779252814770,36.14,76710.47,3.3,-0.99999,0.0,0.0005]
[1779252816528,36.14,76710.57,3.3,-0.99999,0.0,0.00051]
[1779252816627,36.14,76710.45,3.3,-0.99999,0.0,0.0005]
[1779252818994,36.14,76709.88,3.3,-0.99999,0.0,0.0005]
[1779252825045,36.14,76709.81,3.3,-0.99999,0.0,0.0005]
[1779252830080,36.14,76709.62,3.3,-0.99999,0.0,0.0005]
[1779252834110,36.14,76708.43,3.3,-0.99999,0.0,0.0005]
[1779252836304,36.14,76708.35,3.3,-0.99999,0.0,0.0005]
[1779252836520,36.14,76708.35,3.3,-0.99999,0.0,0.0005]
[1779252840975,36.14,76708.29,3.3,-0.99999,0.0,0.0005]
[1779252841020,36.14,76708.29,3.3,-0.99999,0.0,0.0005]
[1779252841160,36.14,76706.8,3.3,-0.99999,0.0,0.00049]
[1779252842167,36.14,76705.02,3.3,-0.99999,0.0,0.00048]
[1779252847203,36.14,76704.63,3.3,-0.99999,0.0,0.00048]
[1779252850656,36.14,76705.84,3.3,-0.99999,0.0,0.00049]
[1779252851178,36.14,76705.84,3.3,-0.99999,0.0,0.00049]
[1779252851271,36.14,76705.84,3.3,-0.99999,0.0,0.00049]
[1779252851431,36.14,76707.19,3.3,-0.99999,0.0,0.00049]
[1779252852528,36.14,76707.19,3.3,-0.99999,0.0,0.00049]
[1779252852630,36.14,76706.86,3.3,-0.99999,0.0,0.00049]
[1779252858280,36.14,76707.2,3.3,-0.99999,0.0,0.00049]
[1779252864322,36.14,76705.67,3.3,-0.99999,0.0,0.00049]
[1779252869357,36.14,76706.32,3.3,-0.99999,0.0,0.00049]
[1779252871371,36.14,76706.21,3.3,-0.99999,0.0,0.00046]
[1779252876406,36.14,76706.51,3.3,-0.99999,0.0,0.00046]
[1779252878959,36.14,76705.74,3.3,-0.99999,0.0,0.00046]
[1779252879020,36.14,76705.74,3.3,-0.99999,0.0,0.00046]
[1779252879426,36.14,76708.52,3.3,-0.99999,0.0,0.00047]
[1779252883506,36.14,76708.16,3.3,-0.99999,0.0,0.00047]
[1779252883518,36.14,76708.16,3.3,-0.99999,0.0,0.00047]
[1779252889496,36.14,76708.37,3.3,-0.99999,0.0,0.00047]
[1779252893525,36.14,76709.4,3.3,-0.99999,0.0,0.00047]
[1779252896545,36.14,76704.59,3.3,-0.99999,0.0,0.00046]
[1779252897553,36.14,76700.5,3.3,-0.99999,0.0,0.00044]
[1779252900523,36.14,76700.37,3.3,-0.99999,0.0,0.00044]
[1779252900574,36.14,76698.68,3.3,-0.99999,0.0,0.00043]
[1779252902588,36.14,76696.18,3.3,-0.99999,0.0,0.00042]
[1779252903928,36.14,76696.18,3.3,-0.99999,0.0,0.00042]
[1779252904025,36.14,76696.18,3.3,-0.99999,0.0,0.00042]
[1779252904602,36.14,76692.96,3.3,-0.99999,0.0,0.00041]
[1779252905609,36.14,76690.96,3.3,-0.99999,0.0,0.00041]
[1779252906153,36.14,76690.96,3.3,-0.99999,0.0,0.00041]
[1779252906269,36.14,76690.96,3.3,-0.99999,0.0,0.00041]
[1779252912658,36.14,76693.88,3.3,-0.99999,0.0,0.00042]
[1779252913665,36.14,76697.24,3.3,-0.99999,0.0,0.00043]
[1779252914672,36.14,76701.94,3.3,-0.99999,0.0,0.00045]
[1779252915805,36.14,76702.42,3.3,-0.99999,0.0,0.00045]
[1779252916020,36.14,76702.42,3.3,-0.99999,0.0,0.00045]
[1779252919194,36.14,76702.65,3.3,-0.99999,0.0,0.00045]
[1779252919270,36.14,76702.65,3.3,-0.99999,0.0,0.00045]
[1779252919295,36.14,76702.65,3.3,-0.99999,0.0,0.00045]
[1779252924742,36.14,76702.81,3.3,-0.99999,0.0,0.00045]
[1779252926365,36.14,76702.79,3.3,-0.99999,0.0,0.00045]
[1779252926525,36.14,76702.79,3.3,-0.99999,0.0,0.00045]
[1779252931790,36.14,76702.12,3.3,-0.99999,0.0,0.00042]
[1779252934333,36.14,76702.39,3.3,-0.99999,0.0,0.00042]
[1779252934526,36.14,76702.39,3.3,-0.99999,0.0,0.00042]
[1779252935819,36.14,76704.31,3.3,-0.99999,0.0,0.00043]
[1779252937726,36.14,76704.31,3.3,-0.99999,0.0,0.00043]
[1779252937771,36.14,76704.31,3.3,-0.99999,0.0,0.00043]
[1779252937833,36.14,76705.09,3.3,-0.99999,0.0,0.00043]
[1779252941861,36.14,76706.26,3.3,-0.99999,0.0,0.00044]
[1779252945180,36.14,76706.91,3.3,-0.99999,0.0,0.00044]
[1779252945269,36.14,76706.91,3.3,-0.99999,0.0,0.00044]
[1779252950924,36.14,76706.97,3.3,-0.99999,0.0,0.00044]
[1779252955959,36.14,76706.91,3.3,-0.99999,0.0,0.00044]
[1779252956966,36.14,76705.41,3.3,-0.99999,0.0,0.00044]
[1779252958623,36.14,76705.41,3.3,-0.99999,0.0,0.00044]
[1779252958769,36.14,76705.41,3.3,-0.99999,0.0,0.00044]
[1779252958724,36.14,76703.75,3.3,-0.99999,0.0,0.00043]
[1779252961412,36.14,76703.62,3.3,-0.99999,0.0,0.00043]
[1779252961521,36.14,76703.62,3.3,-0.99999,0.0,0.00043]
[1779252961588,36.14,76703.49,3.3,-0.99999,0.0,0.00043]
[1779252964442,36.14,76703.95,3.3,-0.99999,0.0,0.00043]
[1779252964524,36.14,76703.95,3.3,-0.99999,0.0,0.00043]
[1779252970057,36.14,76703.56,3.3,-0.99999,0.0,0.00043]
[1779252972726,36.14,76703.47,3.3,-0.99999,0.0,0.00043]
[1779252972770,36.14,76703.47,3.3,-0.99999,0.0,0.00043]
[1779252973714,36.14,76703.34,3.3,-0.99999,0.0,0.00043]
[1779252973777,36.14,76703.34,3.3,-0.99999,0.0,0.00043]
[1779252973759,36.14,76701.31,3.3,-0.99999,0.0,0.00042]
[1779252980127,36.14,76701.39,3.3,-0.99999,0.0,0.00042]
[1779252982744,36.14,76700.71,3.3,-0.99999,0.0,0.00042]
[1779252982769,36.14,76700.71,3.3,-0.99999,0.0,0.00042]
[1779252986360,36.14,76701.76,3.3,-0.99999,0.0,0.00042]
[1779252986519,36.14,76701.76,3.3,-0.99999,0.0,0.00042]
[1779252986620,36.14,76703.8,3.3,-0.99999,0.0,0.00043]
[1779252988183,36.14,76704.92,3.3,-0.99999,0.0,0.00043]
[1779252991204,36.14,76705.24,3.3,-0.99999,0.0,0.00041]
[1779252996239,36.14,76704.73,3.3,-0.99999,0.0,0.00041]
[1779253001274,36.14,76704.42,3.3,-0.99999,0.0,0.00041]
[1779253003288,36.14,76702.31,3.3,-0.99999,0.0,0.0004]
[1779253004322,36.14,76702.31,3.3,-0.99999,0.0,0.0004]
[1779253004524,36.14,76702.31,3.3,-0.99999,0.0,0.0004]
[1779253010337,36.14,76702.23,3.3,-0.99999,0.0,0.0004]
[1779253015372,36.14,76702.03,3.3,-0.99999,0.0,0.0004]
[1779253017177,36.14,76701.57,3.3,-0.99999,0.0,0.0004]
[1779253017270,36.14,76701.57,3.3,-0.99999,0.0,0.0004]
[1779253020692,36.14,76701.84,3.3,-0.99999,0.0,0.0004]
[1779253020774,36.14,76701.84,3.3,-0.99999,0.0,0.0004]
[1779253020782,36.14,76701.84,3.3,-0.99999,0.0,0.0004]
[1779253031487,36.14,76702.07,3.3,-0.99999,0.0,0.0004]
[1779253035430,36.14,76702.07,3.3,-0.99999,0.0,0.0004]
[1779253035518,36.14,76702.07,3.3,-0.99999,0.0,0.0004]
[1779253035620,36.14,76696.08,3.3,-0.99999,0.0,0.00038]
[1779253041557,36.15,76695.34,3.3,-0.99999,0.0,0.00038]
[1779253042877,36.15,76695.34,3.3,-0.99999,0.0,0.00038]
[1779253043018,36.15,76695.31,3.3,-0.99999,0.0,0.00038]
[1779253044084,36.15,76695.3,3.3,-0.99999,0.0,0.00038]
[1779253044269,36.15,76695.3,3.3,-0.99999,0.0,0.00038]
[1779253046591,36.15,76695.22,3.3,-0.99999,0.0,0.00038]
[1779253051627,36.15,76695.66,3.3,-0.99999,0.0,0.00036]
[1779253053853,36.15,76697.41,3.3,-0.99999,0.0,0.00037]
[1779253054523,36.15,76697.41,3.3,-0.99999,0.0,0.00037]
[1779253061700,36.15,76697.3,3.3,-0.99999,0.0,0.00037]
[1779253064708,36.15,76696.63,3.3,-0.99999,0.0,0.00036]
[1779253064772,36.15,76696.63,3.3,-0.99999,0.0,0.00036]
[1779253064805,36.15,76696.33,3.3,-0.99999,0.0,0.00036]
[1779253067324,36.15,76696.2,3.3,-0.99999,0.0,0.00036]
[1779253067519,36.15,76696.2,3.3,-0.99999,0.0,0.00036]
[1779253072777,36.16,76696.4,3.3,-0.99999,0.0,0.00036]
[1779253074343,36.16,76696.4,3.3,-0.99999,0.0,0.00036]
[1779253074492,36.16,76696.4,3.3,-0.99999,0.0,0.00036]
[1779253075939,36.16,76697.19,3.3,-0.99999,0.0,0.00037]
[1779253076022,36.16,76697.47,3.3,-0.99999,0.0,0.00037]
[1779253076805,36.16,76697.68,3.3,-0.99999,0.0,0.00037]
[1779253081840,36.16,76697.93,3.3,-0.99999,0.0,0.00037]
[1779253086860,36.16,76697.93,3.3,-0.99999,0.0,0.00037]
[1779253088525,36.16,76698.11,3.3,-0.99999,0.0,0.00037]
[1779253092813,36.16,76698.38,3.3,-0.99999,0.0,0.00037]
[1779253092917,36.16,76699.07,3.3,-0.99999,0.0,0.00037]
[1779253093021,36.16,76699.07,3.3,-0.99999,0.0,0.00037]
[1779253098958,36.16,76699.06,3.3,-0.99999,0.0,0.00037]
[1779253102693,36.16,76698.76,3.3,-0.99999,0.0,0.00037]
[1779253102769,36.16,76698.76,3.3,-0.99999,0.0,0.00037]
[1779253108022,36.17,76698.24,3.3,-0.99999,0.0,0.00037]
[1779253111468,36.17,76698.33,3.3,-0.99999,0.0,0.00037]
[1779253111520,36.17,76698.33,3.3,-0.99999,0.0,0.00037]
[1779253111521,36.17,76699.48,3.3,-0.99999,0.0,0.00036]
[1779253113361,36.17,76698.84,3.3,-0.99999,0.0,0.00035]
[1779253113521,36.17,76698.84,3.3,-0.99999,0.0,0.00035]
[1779253113540,36.17,76698.67,3.3,-0.99999,0.0,0.00035]
[1779253120106,36.17,76698.56,3.3,-0.99999,0.0,0.00035]
[1779253123328,36.17,76698.08,3.3,-0.99999,0.0,0.00035]
[1779253123521,36.17,76698.08,3.3,-0.99999,0.0,0.00035]
[1779253123597,36.17,76695.53,3.3,-0.99999,0.0,0.00034]
[1779253128162,36.17,76694.54,3.3,-0.99999,0.0,0.00034]
[1779253134204,36.18,76694.39,3.3,-0.99999,0.0,0.00034]
[1779253137225,36.18,76696.94,3.3,-0.99999,0.0,0.00035]
[1779253138264,36.18,76696.94,3.3,-0.99999,0.0,0.00035]
[1779253138270,36.18,76696.94,3.3,-0.99999,0.0,0.00035]
[1779253139980,36.18,76697.28,3.3,-0.99999,0.0,0.00035]
[1779253140025,36.18,76697.43,3.3,-0.99999,0.0,0.00035]
[1779253140245,36.18,76697.53,3.3,-0.99999,0.0,0.00035]
[1779253141253,36.18,76700.12,3.3,-0.99999,0.0,0.00036]
[1779253144586,36.18,76700.78,3.3,-0.99999,0.0,0.00036]
[1779253144771,36.18,76700.78,3.3,-0.99999,0.0,0.00036]
[1779253150316,36.19,76700.03,3.3,-0.99999,0.0,0.00036]
[1779253154343,36.19,76701.18,3.3,-0.99999,0.0,0.00036]
[1779253159379,36.19,76701.42,3.3,-0.99999,0.0,0.00037]
[1779253165421,36.19,76701.48,3.3,-0.99999,0.0,0.00037]
[1779253166589,36.19,76701.48,3.3,-0.99999,0.0,0.00037]
[1779253166770,36.19,76701.48,3.3,-0.99999,0.0,0.00037]
[1779253168467,36.19,76701.31,3.3,-0.99999,0.0,0.00036]
[1779253168526,36.19,76701.31,3.3,-0.99999,0.0,0.00036]
[1779253168623,36.19,76701.31,3.3,-0.99999,0.0,0.00037]
[1779253175490,36.19,76701.28,3.3,-0.99999,0.0,0.00035]
[1779253176355,36.19,76701.28,3.3,-0.99999,0.0,0.00035]
[1779253176522,36.19,76701.28,3.3,-0.99999,0.0,0.00035]
[1779253182540,36.19,76701.27,3.3,-0.99999,0.0,0.00035]
[1779253187575,36.2,76701.4,3.3,-0.99999,0.0,0.00035]
[1779253192610,36.2,76701.37,3.3,-0.99999,0.0,0.00035]
[1779253198652,36.2,76701.34,3.3,-0.99999,0.0,0.00035]
[1779253201678,36.2,76706.39,3.3,-0.99999,0.0,0.00036]
[1779253202683,36.2,76722.53,3.3,-0.99999,0.0,0.00042]
[1779253203238,36.2,76722.53,3.3,-0.99999,0.0,0.00042]
[1779253203272,36.2,76722.53,3.3,-0.99999,0.0,0.00042]
[1779253203691,36.2,76725.34,3.3,-0.99999,0.0,0.00043]
[1779253204697,36.2,76728.98,3.3,-0.99999,0.0,0.00044]
[1779253205704,36.2,76730.27,3.3,-0.99999,0.0,0.00044]
[1779253206711,36.2,76732.82,3.3,-0.99999,0.0,0.00045]
[1779253207180,36.2,76732.82,3.3,-0.99999,0.0,0.00045]
[1779253207269,36.2,76732.82,3.3,-0.99999,0.0,0.00045]
[1779253209227,36.2,76732.99,3.3,-0.99999,0.0,0.00045]
[1779253209272,36.2,76732.99,3.3,-0.99999,0.0,0.00045]
[1779253209774,36.2,76734.69,3.3,-0.99999,0.0,0.00046]
[1779253212753,36.2,76735.62,3.3,-0.99999,0.0,0.00047]
[1779253213559,36.2,76735.62,3.3,-0.99999,0.0,0.00047]
[1779253213760,36.2,76740.81,3.3,-0.99999,0.0,0.00049]
[1779253216929,36.2,76741.05,3.3,-0.99999,0.0,0.00049]
[1779253216944,36.2,76741.05,3.3,-0.99999,0.0,0.00049]
[1779253219801,36.2,76737.63,3.3,-0.99999,0.0,0.00047]
[1779253221816,36.2,76738.61,3.3,-0.99999,0.0,0.00048]
[1779253223586,36.2,76738.25,3.3,-0.99999,0.0,0.00048]
[1779253223771,36.2,76738.25,3.3,-0.99999,0.0,0.00048]
[1779253223830,36.2,76744.47,3.3,-0.99999,0.0,0.0005]
[1779253225136,36.2,76745.21,3.3,-0.99999,0.0,0.0005]
[1779253225274,36.2,76745.21,3.3,-0.99999,0.0,0.0005]
[1779253225844,36.2,76744.71,3.3,-0.99999,0.0,0.0005]
[1779253230016,36.2,76744.04,3.3,-0.99999,0.0,0.0005]
[1779253230041,36.2,76745.48,3.3,-0.99999,0.0,0.00051]
[1779253230274,36.2,76745.48,3.3,-0.99999,0.0,0.00051]
[1779253230879,36.2,76743.82,3.3,-0.99999,0.0,0.0005]
[1779253231885,36.2,76744.68,3.3,-0.99999,0.0,0.00048]
[1779253234526,36.2,76743.91,3.3,-0.99999,0.0,0.00047]
[1779253234770,36.2,76743.91,3.3,-0.99999,0.0,0.00047]
[1779253234908,36.2,76745.21,3.3,-0.99999,0.0,0.00048]
[1779253239943,36.2,76744.82,3.3,-0.99999,0.0,0.00048]
[1779253240951,36.2,76743.81,3.3,-0.99999,0.0,0.00047]
[1779253241947,36.2,76743.81,3.3,-0.99999,0.0,0.00047]
[1779253242018,36.2,76743.81,3.3,-0.99999,0.0,0.00047]
[1779253242049,36.2,76745.73,3.3,-0.99999,0.0,0.00048]
[1779253242965,36.2,76747.19,3.3,-0.99999,0.0,0.00049]
[1779253244979,36.2,76746.03,3.3,-0.99999,0.0,0.00048]
[1779253246564,36.2,76746.37,3.3,-0.99999,0.0,0.00048]
[1779253246770,36.2,76746.37,3.3,-0.99999,0.0,0.00048]
[1779253246993,36.2,76746.1,3.3,-0.99999,0.0,0.00048]
[1779253248000,36.2,76745.0,3.3,-0.99999,0.0,0.00048]
[1779253249007,36.2,76743.16,3.3,-0.99999,0.0,0.00047]
[1779253251021,36.2,76742.7,3.3,-0.99999,0.0,0.00047]
[1779253251073,36.2,76741.62,3.3,-0.99999,0.0,0.00046]
[1779253252028,36.2,76740.66,3.3,-0.99999,0.0,0.00046]
[1779253257063,36.2,76740.72,3.3,-0.99999,0.0,0.00046]
[1779253261091,36.2,76739.33,3.3,-0.99999,0.0,0.00045]
[1779253261459,36.2,76739.33,3.3,-0.99999,0.0,0.00045]
[1779253261525,36.2,76739.33,3.3,-0.99999,0.0,0.00045]
[1779253262603,36.2,76739.01,3.3,-0.99999,0.0,0.00045]
[1779253262771,36.2,76739.01,3.3,-0.99999,0.0,0.00045]
[1779253263105,36.2,76739.19,3.3,-0.99999,0.0,0.00045]
[1779253264112,36.2,76740.85,3.3,-0.99999,0.0,0.00046]
[1779253264492,36.2,76740.85,3.3,-0.99999,0.0,0.00046]
[1779253264520,36.2,76740.85,3.3,-0.99999,0.0,0.00046]
[1779253270154,36.2,76739.94,3.3,-0.99999,0.0,0.00046]
[1779253271531,36.2,76739.94,3.3,-0.99999,0.0,0.00046]
[1779253271772,36.2,76739.94,3.3,-0.99999,0.0,0.00046]
[1779253271799,36.2,76739.94,3.3,-0.99999,0.0,0.00046]
[1779253272021,36.2,76739.94,3.3,-0.99999,0.0,0.00046]
[1779253272122,36.2,76739.64,3.3,-0.99999,0.0,0.00046]
[1779253277204,36.2,76738.93,3.3,-0.99999,0.0,0.00045]
[1779253282238,36.2,76738.48,3.3,-0.99999,0.0,0.00045]
[1779253287276,36.2,76738.64,3.3,-0.99999,0.0,0.00045]
[1779253290789,36.2,76738.7,3.3,-0.99999,0.0,0.00045]
[1779253291026,36.2,76738.7,3.3,-0.99999,0.0,0.00045]
[1779253291089,36.2,76738.83,3.3,-0.99999,0.0,0.00043]
[1779253296770,36.2,76738.81,3.3,-0.99999,0.0,0.00043]
[1779253297024,36.2,76738.81,3.3,-0.99999,0.0,0.00043]
[1779253297124,36.2,76739.03,3.3,-0.99999,0.0,0.00043]
[1779253302381,36.2,76740.21,3.3,-0.99999,0.0,0.00043]
[1779253307416,36.2,76744.27,3.3,-0.99999,0.0,0.00045]
[1779253308835,36.2,76744.27,3.3,-0.99999,0.0,0.00045]
[1779253309022,36.2,76744.27,3.3,-0.99999,0.0,0.00045]
[1779253309123,36.2,76747.83,3.3,-0.99999,0.0,0.00046]
[1779253309430,36.2,76749.01,3.3,-0.99999,0.0,0.00047]
[1779253314465,36.2,76749.27,3.3,-0.99999,0.0,0.00047]
[1779253317059,36.2,76748.57,3.3,-0.99999,0.0,0.00046]
[1779253317113,36.2,76748.91,3.3,-0.99999,0.0,0.00047]
[1779253317273,36.2,76748.91,3.3,-0.99999,0.0,0.00047]
[1779253319251,36.2,76748.5,3.3,-0.99999,0.0,0.00046]
[1779253319280,36.2,76748.5,3.3,-0.99999,0.0,0.00046]
[1779253319500,36.2,76754.43,3.3,-0.99999,0.0,0.00049]
[1779253320507,36.2,76760.92,3.3,-0.99999,0.0,0.00052]
[1779253321514,36.2,76762.13,3.3,-0.99999,0.0,0.00052]
[1779253322521,36.2,76769.69,3.3,-0.99999,0.0,0.00056]
[1779253323529,36.2,76770.72,3.3,-0.99999,0.0,0.00056]
[1779253324298,36.2,76770.72,3.3,-0.99999,0.0,0.00056]
[1779253324521,36.2,76770.72,3.3,-0.99999,0.0,0.00056]
[1779253324535,36.2,76770.9,3.3,-0.99999,0.0,0.00056]
[1779253325232,36.2,76770.9,3.3,-0.99999,0.0,0.00056]
[1779253325269,36.2,76770.9,3.3,-0.99999,0.0,0.00056]
[1779253325543,36.2,76771.06,3.3,-0.99999,0.0,0.00056]
[1779253328564,36.2,76767.16,3.3,-0.99999,0.0,0.00054]
[1779253330577,36.2,76769.18,3.3,-0.99999,0.0,0.00055]
[1779253332587,36.2,76769.33,3.3,-0.99999,0.0,0.00055]
[1779253332770,36.2,76769.33,3.3,-0.99999,0.0,0.00055]
[1779253333599,36.2,76773.19,3.3,-0.99999,0.0,0.00057]
[1779253335613,36.2,76770.79,3.3,-0.99999,0.0,0.00056]
[1779253336621,36.2,76769.02,3.3,-0.99999,0.0,0.00055]
[1779253338519,36.2,76769.57,3.3,-0.99999,0.0,0.00055]
[1779253338773,36.2,76769.57,3.3,-0.99999,0.0,0.00055]
[1779253339085,36.2,76769.57,3.3,-0.99999,0.0,0.00055]
[1779253339186,36.2,76771.58,3.3,-0.99999,0.0,0.00056]
[1779253339271,36.2,76771.58,3.3,-0.99999,0.0,0.00056]
[1779253339640,36.2,76773.96,3.3,-0.99999,0.0,0.00058]
[1779253340648,36.2,76772.58,3.3,-0.99999,0.0,0.00057]
[1779253345683,36.2,76773.82,3.3,-0.99999,0.0,0.00057]
[1779253347762,36.2,76773.6,3.3,-0.99999,0.0,0.00057]
[1779253347769,36.2,76773.6,3.3,-0.99999,0.0,0.00057]
[1779253350718,36.2,76771.92,3.3,-0.99999,0.0,0.00057]
[1779253351295,36.2,76771.92,3.3,-0.99999,0.0,0.00057]
[1779253351474,36.2,76771.92,3.3,-0.99999,0.0,0.00057]
[1779253351520,36.2,76771.92,3.3,-0.99999,0.0,0.00057]
[1779253351725,36.2,76769.87,3.3,-0.99999,0.0,0.00053]
[1779253353751,36.2,76768.64,3.3,-0.99999,0.0,0.00052]
[1779253354757,36.2,76767.39,3.3,-0.99999,0.0,0.00052]
[1779253355577,36.2,76767.39,3.3,-0.99999,0.0,0.00052]
[1779253355771,36.2,76767.39,3.3,-0.99999,0.0,0.00052]
[1779253356160,36.2,76767.39,3.3,-0.99999,0.0,0.00052]
[1779253355808,36.2,76766.45,3.3,-0.99999,0.0,0.00051]
[1779253356269,36.2,76766.45,3.3,-0.99999,0.0,0.00051]
[1779253356772,36.2,76765.52,3.3,-0.99999,0.0,0.00051]
[1779253358786,36.2,76762.08,3.3,-0.99999,0.0,0.00049]
[1779253359792,36.2,76760.79,3.3,-0.99999,0.0,0.00049]
[1779253360462,36.2,76760.79,3.3,-0.99999,0.0,0.00049]
[1779253360518,36.2,76760.79,3.3,-0.99999,0.0,0.00049]
[1779253361189,36.2,76760.79,3.3,-0.99999,0.0,0.00049]
[1779253361272,36.2,76760.09,3.3,-0.99999,0.0,0.00048]
[1779253361807,36.2,76756.79,3.3,-0.99999,0.0,0.00047]
[1779253365932,36.2,76755.99,3.3,-0.99999,0.0,0.00047]
[1779253366033,36.2,76760.17,3.3,-0.99999,0.0,0.00048]
[1779253368104,36.2,76760.54,3.3,-0.99999,0.0,0.00049]
[1779253368206,36.2,76760.42,3.3,-0.99999,0.0,0.00049]
[1779253368271,36.2,76760.42,3.3,-0.99999,0.0,0.00049]
[1779253370870,36.2,76758.69,3.3,-0.99999,0.0,0.00048]
[1779253372884,36.2,76757.13,3.3,-0.99999,0.0,0.00047]
[1779253377922,36.2,76756.92,3.3,-0.99999,0.0,0.00047]
[1779253382956,36.2,76757.07,3.3,-0.99999,0.0,0.00047]
[1779253387992,36.2,76756.75,3.3,-0.99999,0.0,0.00047]
[1779253393027,36.2,76757.03,3.3,-0.99999,0.0,0.00047]
[1779253395041,36.2,76765.46,3.3,-0.99999,0.0,0.00051]
[1779253396048,36.2,76764.12,3.3,-0.99999,0.0,0.0005]
[1779253397054,36.2,76760.31,3.3,-0.99999,0.0,0.00049]
[1779253399069,36.2,76761.19,3.3,-0.99999,0.0,0.00049]
[1779253402089,36.2,76760.2,3.3,-0.99999,0.0,0.00048]
[1779253403097,36.2,76759.27,3.3,-0.99999,0.0,0.00048]
[1779253407125,36.2,76761.35,3.3,-0.99999,0.0,0.00049]
[1779253408132,36.2,76764.67,3.3,-0.99999,0.0,0.0005]
[1779253411153,36.2,76765.77,3.3,-0.99999,0.0,0.00048]
[1779253414275,36.2,76765.15,3.3,-0.99999,0.0,0.00048]
[1779253414173,36.2,76766.11,3.3,-0.99999,0.0,0.00048]
[1779253415181,36.2,76767.12,3.3,-0.99999,0.0,0.00049]
[1779253416188,36.2,76768.72,3.3,-0.99999,0.0,0.00049]
[1779253417023,36.2,76768.72,3.3,-0.99999,0.0,0.00049]
[1779253417195,36.2,76771.39,3.3,-0.99999,0.0,0.0005]
[1779253418340,36.2,76771.85,3.3,-0.99999,0.0,0.00051]
[1779253418541,36.2,76771.85,3.3,-0.99999,0.0,0.00051]
[1779253419209,36.2,76772.21,3.3,-0.99999,0.0,0.00051]
[1779253422229,36.2,76770.73,3.3,-0.99999,0.0,0.0005]
[1779253423237,36.2,76772.02,3.3,-0.99999,0.0,0.00051]
[1779253424244,36.2,76776.35,3.3,-0.99999,0.0,0.00053]
[1779253424927,36.2,76776.35,3.3,-0.99999,0.0,0.00053]
[1779253425019,36.2,76776.35,3.3,-0.99999,0.0,0.00053]
[1779253428702,36.2,76775.43,3.3,-0.99999,0.0,0.00052]
[1779253428770,36.2,76775.43,3.3,-0.99999,0.0,0.00052]
[1779253429279,36.2,76774.44,3.3,-0.99999,0.0,0.00052]
[1779253430256,36.2,76774.44,3.3,-0.99999,0.0,0.00052]
[1779253430270,36.2,76774.44,3.3,-0.99999,0.0,0.00052]
[1779253430286,36.2,76772.11,3.3,-0.99999,0.0,0.00051]
[1779253433307,36.2,76773.02,3.3,-0.99999,0.0,0.00051]
[1779253440356,36.2,76773.72,3.3,-0.99999,0.0,0.00051]
[1779253441634,36.2,76773.72,3.3,-0.99999,0.0,0.00051]
[1779253441770,36.2,76773.72,3.3,-0.99999,0.0,0.00051]
[1779253442221,36.2,76773.72,3.3,-0.99999,0.0,0.00051]
[1779253442270,36.2,76773.72,3.3,-0.99999,0.0,0.00051]
[1779253442265,36.2,76775.78,3.3,-0.99999,0.0,0.00052]
[1779253442371,36.2,76776.65,3.3,-0.99999,0.0,0.00053]
[1779253447406,36.2,76776.04,3.3,-0.99999,0.0,0.00052]
[1779253448532,36.2,76776.04,3.3,-0.99999,0.0,0.00052]
[1779253448772,36.2,76776.04,3.3,-0.99999,0.0,0.00052]
[1779253448799,36.2,76774.81,3.3,-0.99999,0.0,0.00052]
[1779253449420,36.2,76773.7,3.3,-0.99999,0.0,0.00051]
[1779253452441,36.2,76772.3,3.3,-0.99999,0.0,0.00051]
[1779253455547,36.2,76771.78,3.3,-0.99999,0.0,0.00051]
[1779253455770,36.2,76771.78,3.3,-0.99999,0.0,0.00051]
[1779253456263,36.2,76771.78,3.3,-0.99999,0.0,0.00051]
[1779253456270,36.2,76771.78,3.3,-0.99999,0.0,0.00051]
[1779253456271,36.2,76771.82,3.3,-0.99999,0.0,0.00051]
[1779253461505,36.2,76771.88,3.3,-0.99999,0.0,0.00051]
[1779253463933,36.2,76771.88,3.3,-0.99999,0.0,0.00051]
[1779253464020,36.2,76771.88,3.3,-0.99999,0.0,0.00051]
[1779253469560,36.2,76770.69,3.3,-0.99999,0.0,0.0005]
[1779253472581,36.2,76770.62,3.3,-0.99999,0.0,0.00047]
[1779253473718,36.2,76770.62,3.3,-0.99999,0.0,0.00047]
[1779253473769,36.2,76770.62,3.3,-0.99999,0.0,0.00047]
[1779253474281,36.2,76770.62,3.3,-0.99999,0.0,0.00047]
[1779253474320,36.2,76771.23,3.3,-0.99999,0.0,0.00048]
[1779253474522,36.2,76771.23,3.3,-0.99999,0.0,0.00048]
[1779253480640,36.2,76771.51,3.3,-0.99999,0.0,0.00048]
[1779253485675,36.2,76771.37,3.3,-0.99999,0.0,0.00048]
[1779253486999,36.2,76771.37,3.3,-0.99999,0.0,0.00048]
[1779253487019,36.2,76771.37,3.3,-0.99999,0.0,0.00048]
[1779253492724,36.2,76771.7,3.3,-0.99999,0.0,0.00048]
[1779253497759,36.2,76771.58,3.3,-0.99999,0.0,0.00048]
[1779253501039,36.2,76771.93,3.3,-0.99999,0.0,0.00048]
[1779253501892,36.2,76771.9,3.3,-0.99999,0.0,0.00048]
[1779253502026,36.2,76771.9,3.3,-0.99999,0.0,0.00048]
[1779253502079,36.2,76774.02,3.3,-0.99999,0.0,0.00049]
[1779253502794,36.2,76775.26,3.3,-0.99999,0.0,0.00049]
[1779253507952,36.2,76775.71,3.3,-0.99999,0.0,0.00049]
[1779253508020,36.2,76775.71,3.3,-0.99999,0.0,0.00049]
[1779253511857,36.2,76774.59,3.3,-0.99999,0.0,0.00049]
[1779253516893,36.2,76775.29,3.3,-0.99999,0.0,0.00049]
[1779253521928,36.2,76775.0,3.3,-0.99999,0.0,0.00049]
[1779253523410,36.2,76775.57,3.3,-0.99999,0.0,0.00049]
[1779253523520,36.2,76775.57,3.3,-0.99999,0.0,0.00049]
[1779253527940,36.2,76775.41,3.3,-0.99999,0.0,0.00049]
[1779253528019,36.2,76775.41,3.3,-0.99999,0.0,0.00049]
[1779253528751,36.2,76774.94,3.3,-0.99999,0.0,0.00049]
[1779253528769,36.2,76774.94,3.3,-0.99999,0.0,0.00049]
[1779253528977,36.2,76775.29,3.3,-0.99999,0.0,0.00049]
[1779253530991,36.2,76772.37,3.3,-0.99999,0.0,0.00048]
[1779253531997,36.2,76770.8,3.3,-0.99999,0.0,0.00045]
[1779253534080,36.2,76770.86,3.3,-0.99999,0.0,0.00045]
[1779253534270,36.2,76770.86,3.3,-0.99999,0.0,0.00045]
[1779253540055,36.2,76770.62,3.3,-0.99999,0.0,0.00045]
[1779253543076,36.2,76771.69,3.3,-0.99999,0.0,0.00045]
[1779253543527,36.2,76771.69,3.3,-0.99999,0.0,0.00045]
[1779253543769,36.2,76771.69,3.3,-0.99999,0.0,0.00045]
[1779253545295,36.2,76771.62,3.3,-0.99999,0.0,0.00045]
[1779253545392,36.2,76771.72,3.3,-0.99999,0.0,0.00045]
[1779253545529,36.2,76771.72,3.3,-0.99999,0.0,0.00045]
[1779253551131,36.2,76771.64,3.3,-0.99999,0.0,0.00045]
[1779253553146,36.2,76770.82,3.3,-0.99999,0.0,0.00045]
[1779253555032,36.2,76771.02,3.3,-0.99999,0.0,0.00045]
[1779253558349,36.2,76770.59,3.3,-0.99999,0.0,0.00045]
[1779253558519,36.2,76770.98,3.3,-0.99999,0.0,0.00045]
[1779253559188,36.2,76770.95,3.3,-0.99999,0.0,0.00045]
[1779253565230,36.2,76771.56,3.3,-0.99999,0.0,0.00045]
[1779253570155,36.2,76771.2,3.3,-0.99999,0.0,0.00045]
[1779253570269,36.2,76771.2,3.3,-0.99999,0.0,0.00045]
[1779253570324,36.2,76772.06,3.3,-0.99999,0.0,0.00045]
[1779253571273,36.2,76775.22,3.3,-0.99999,0.0,0.00047]
[1779253572280,36.2,76776.35,3.3,-0.99999,0.0,0.00047]
[1779253574424,36.2,76776.14,3.3,-0.99999,0.0,0.00047]
[1779253574527,36.2,76776.21,3.3,-0.99999,0.0,0.00047]
[1779253575248,36.2,76776.21,3.3,-0.99999,0.0,0.00047]
[1779253575269,36.2,76776.21,3.3,-0.99999,0.0,0.00047]
[1779253575301,36.2,76780.62,3.3,-0.99999,0.0,0.00049]
[1779253576308,36.2,76783.56,3.3,-0.99999,0.0,0.0005]
[1779253579329,36.2,76781.91,3.3,-0.99999,0.0,0.00049]
[1779253584364,36.2,76782.16,3.3,-0.99999,0.0,0.00049]
[1779253587023,36.2,76782.77,3.3,-0.99999,0.0,0.0005]
[1779253588392,36.2,76786.05,3.3,-0.99999,0.0,0.00051]
[1779253588959,36.2,76786.05,3.3,-0.99999,0.0,0.00051]
[1779253589020,36.2,76786.05,3.3,-0.99999,0.0,0.00051]
[1779253589400,36.2,76786.05,3.3,-0.99999,0.0,0.00051]
[1779253589399,36.2,76790.01,3.3,-0.99999,0.0,0.00053]
[1779253589521,36.2,76790.01,3.3,-0.99999,0.0,0.00053]
[1779253591413,36.2,76790.59,3.3,-0.99999,0.0,0.0005]
[1779253595440,36.2,76788.97,3.3,-0.99999,0.0,0.00049]
[1779253596930,36.2,76789.02,3.3,-0.99999,0.0,0.0005]
[1779253597021,36.2,76789.02,3.3,-0.99999,0.0,0.0005]
[1779253597121,36.2,76789.02,3.3,-0.99999,0.0,0.0005]
[1779253597272,36.2,76789.02,3.3,-0.99999,0.0,0.0005]
[1779253597455,36.2,76789.17,3.3,-0.99999,0.0,0.0005]
[1779253599469,36.2,76785.02,3.3,-0.99999,0.0,0.00048]
[1779253605163,36.2,76785.11,3.3,-0.99999,0.0,0.00048]
[1779253605270,36.2,76785.11,3.3,-0.99999,0.0,0.00048]
[1779253610546,36.2,76785.09,3.3,-0.99999,0.0,0.00048]
[1779253613111,36.2,76784.83,3.3,-0.99999,0.0,0.00048]
[1779253613270,36.2,76784.83,3.3,-0.99999,0.0,0.00048]
[1779253613319,36.2,76784.83,3.3,-0.99999,0.0,0.00048]
[1779253613365,36.2,76784.58,3.3,-0.99999,0.0,0.00048]
[1779253613526,36.2,76784.58,3.3,-0.99999,0.0,0.00048]
[1779253614574,36.2,76782.81,3.3,-0.99999,0.0,0.00047]
[1779253615581,36.2,76777.72,3.3,-0.99999,0.0,0.00045]
[1779253616588,36.2,76776.33,3.3,-0.99999,0.0,0.00044]
[1779253617945,36.2,76776.33,3.3,-0.99999,0.0,0.00044]
[1779253618026,36.2,76776.33,3.3,-0.99999,0.0,0.00044]
[1779253618097,36.2,76771.19,3.3,-0.99999,0.0,0.00042]
[1779253618602,36.2,76769.78,3.3,-0.99999,0.0,0.00042]
[1779253623540,36.2,76769.73,3.3,-0.99999,0.0,0.00042]
[1779253623769,36.2,76769.73,3.3,-0.99999,0.0,0.00042]
[1779253623780,36.2,76769.73,3.3,-0.99999,0.0,0.00042]
[1779253625654,36.2,76775.21,3.3,-0.99999,0.0,0.00044]
[1779253626894,36.2,76775.21,3.3,-0.99999,0.0,0.00044]
[1779253627026,36.2,76775.21,3.3,-0.99999,0.0,0.00044]
[1779253627128,36.2,76774.34,3.3,-0.99999,0.0,0.00044]
[1779253632814,36.2,76774.34,3.3,-0.99999,0.0,0.00044]
[1779253633019,36.2,76774.34,3.3,-0.99999,0.0,0.00044]
[1779253633104,36.2,76774.34,3.3,-0.99999,0.0,0.00044]
[1779253633272,36.2,76774.34,3.3,-0.99999,0.0,0.00044]
[1779253633317,36.2,76775.38,3.3,-0.99999,0.0,0.00044]
[1779253634718,36.2,76774.09,3.3,-0.99999,0.0,0.00044]
[1779253635725,36.2,76775.34,3.3,-0.99999,0.0,0.00044]
[1779253636759,36.2,76775.34,3.3,-0.99999,0.0,0.00044]
[1779253636769,36.2,76775.34,3.3,-0.99999,0.0,0.00044]
[1779253636860,36.2,76778.49,3.3,-0.99999,0.0,0.00045]
[1779253637739,36.2,76781.39,3.3,-0.99999,0.0,0.00046]
[1779253640760,36.2,76780.48,3.3,-0.99999,0.0,0.00046]
[1779253641850,36.2,76780.48,3.3,-0.99999,0.0,0.00046]
[1779253642019,36.2,76780.48,3.3,-0.99999,0.0,0.00046]
[1779253642341,36.2,76780.48,3.3,-0.99999,0.0,0.00046]
[1779253642523,36.2,76776.12,3.3,-0.99999,0.0,0.00044]
[1779253642773,36.2,76775.98,3.3,-0.99999,0.0,0.00044]
[1779253647809,36.2,76775.82,3.3,-0.99999,0.0,0.00044]
[1779253648816,36.2,76776.79,3.3,-0.99999,0.0,0.00045]
[1779253650651,36.2,76777.12,3.3,-0.99999,0.0,0.00045]
[1779253650770,36.2,76777.12,3.3,-0.99999,0.0,0.00045]
[1779253651837,36.2,76777.71,3.3,-0.99999,0.0,0.00042]
[1779253653851,36.2,76778.9,3.3,-0.99999,0.0,0.00043]
[1779253654858,36.2,76780.67,3.3,-0.99999,0.0,0.00044]
[1779253657302,36.2,76780.36,3.3,-0.99999,0.0,0.00043]
[1779253657518,36.2,76780.36,3.3,-0.99999,0.0,0.00043]
[1779253657664,36.2,76780.34,3.3,-0.99999,0.0,0.00043]
[1779253657770,36.2,76780.34,3.3,-0.99999,0.0,0.00043]
[1779253657879,36.2,76780.12,3.3,-0.99999,0.0,0.00043]
[1779253659893,36.2,76779.38,3.3,-0.99999,0.0,0.00043]
[1779253664442,36.2,76779.03,3.3,-0.99999,0.0,0.00043]
[1779253664519,36.2,76779.03,3.3,-0.99999,0.0,0.00043]
[1779253665029,36.2,76779.25,3.3,-0.99999,0.0,0.00043]
[1779253665466,36.2,76779.25,3.3,-0.99999,0.0,0.00043]
[1779253665519,36.2,76779.25,3.3,-0.99999,0.0,0.00043]
[1779253665475,36.2,76780.65,3.3,-0.99999,0.0,0.00043]
[1779253668791,36.2,76780.68,3.3,-0.99999,0.0,0.00044]
[1779253668956,36.2,76783.61,3.3,-0.99999,0.0,0.00045]
[1779253673991,36.2,76783.37,3.3,-0.99999,0.0,0.00045]
[1779253674940,36.2,76783.37,3.3,-0.99999,0.0,0.00045]
[1779253675021,36.2,76783.37,3.3,-0.99999,0.0,0.00045]
[1779253675041,36.2,76784.49,3.3,-0.99999,0.0,0.00045]
[1779253676012,36.2,76787.27,3.3,-0.99999,0.0,0.00046]
[1779253677034,36.2,76787.27,3.3,-0.99999,0.0,0.00046]
[1779253677101,36.2,76790.57,3.3,-0.99999,0.0,0.00047]
[1779253681045,36.2,76796.0,3.3,-0.99999,0.0,0.0005]
[1779253682035,36.2,76796.0,3.3,-0.99999,0.0,0.0005]
[1779253682208,36.2,76796.0,3.3,-0.99999,0.0,0.0005]
[1779253682270,36.2,76796.0,3.3,-0.99999,0.0,0.0005]
[1779253682370,36.2,76796.55,3.3,-0.99999,0.0,0.0005]
[1779253683059,36.2,76798.67,3.3,-0.99999,0.0,0.00051]
[1779253685073,36.2,76801.39,3.3,-0.99999,0.0,0.00052]
[1779253686090,36.2,76803.24,3.3,-0.99999,0.0,0.00053]
[1779253687249,36.2,76803.24,3.3,-0.99999,0.0,0.00053]
[1779253687271,36.2,76803.24,3.3,-0.99999,0.0,0.00053]
[1779253687307,36.2,76803.24,3.3,-0.99999,0.0,0.00053]
[1779253687520,36.2,76803.24,3.3,-0.99999,0.0,0.00053]
[1779253687409,36.2,76805.5,3.3,-0.99999,0.0,0.00054]
[1779253688103,36.2,76809.72,3.3,-0.99999,0.0,0.00056]
[1779253693138,36.2,76809.86,3.3,-0.99999,0.0,0.00056]
[1779253700076,36.2,76809.73,3.3,-0.99999,0.0,0.00056]
[1779253700130,36.2,76809.73,3.3,-0.99999,0.0,0.00056]
[1779253700269,36.2,76809.73,3.3,-0.99999,0.0,0.00056]
[1779253700370,36.2,76809.73,3.3,-0.99999,0.0,0.00056]
[1779253705222,36.2,76811.32,3.3,-0.99999,0.0,0.00057]
[1779253706859,36.2,76811.25,3.3,-0.99999,0.0,0.00057]
[1779253706974,36.2,76811.25,3.3,-0.99999,0.0,0.00057]
[1779253707019,36.2,76811.25,3.3,-0.99999,0.0,0.00057]
[1779253707236,36.2,76811.13,3.3,-0.99999,0.0,0.00057]
[1779253711272,36.2,76811.26,3.3,-0.99999,0.0,0.00053]
[1779253714255,36.2,76811.78,3.3,-0.99999,0.0,0.00054]
[1779253714268,36.2,76811.78,3.3,-0.99999,0.0,0.00054]
[1779253714370,36.2,76811.78,3.3,-0.99999,0.0,0.00054]
[1779253714530,36.2,76811.78,3.3,-0.99999,0.0,0.00054]
[1779253714555,36.2,76811.78,3.3,-0.99999,0.0,0.00054]
[1779253720326,36.2,76811.88,3.3,-0.99999,0.0,0.00054]
[1779253720866,36.2,76811.88,3.3,-0.99999,0.0,0.00054]
[1779253721019,36.2,76811.88,3.3,-0.99999,0.0,0.00054]
[1779253721335,36.2,76811.82,3.3,-0.99999,0.0,0.00054]
[1779253722663,36.2,76812.4,3.3,-0.99999,0.0,0.00054]
[1779253722769,36.2,76812.4,3.3,-0.99999,0.0,0.00054]
[1779253723349,36.2,76813.09,3.3,-0.99999,0.0,0.00054]
[1779253724356,36.2,76812.39,3.3,-0.99999,0.0,0.00054]
[1779253729390,36.2,76811.97,3.3,-0.99999,0.0,0.00054]
[1779253734426,36.2,76811.07,3.3,-0.99999,0.0,0.00053]
[1779253734951,36.2,76811.07,3.3,-0.99999,0.0,0.00053]
[1779253735021,36.2,76811.07,3.3,-0.99999,0.0,0.00053]
[1779253735095,36.2,76811.07,3.3,-0.99999,0.0,0.00053]
[1779253735270,36.2,76811.07,3.3,-0.99999,0.0,0.00053]
[1779253735433,36.2,76811.03,3.3,-0.99999,0.0,0.00053]
[1779253738454,36.2,76813.56,3.3,-0.99999,0.0,0.00055]
[1779253740468,36.2,76815.56,3.3,-0.99999,0.0,0.00055]
[1779253740721,36.2,76815.56,3.3,-0.99999,0.0,0.00055]
[1779253740769,36.2,76815.56,3.3,-0.99999,0.0,0.00055]
[1779253740879,36.2,76815.56,3.3,-0.99999,0.0,0.00055]
[1779253741029,36.2,76815.56,3.3,-0.99999,0.0,0.00055]
[1779253741475,36.2,76816.45,3.3,-0.99999,0.0,0.00056]
[1779253743515,36.2,76843.82,3.3,-0.99999,0.0,0.00071]
[1779253743742,36.2,76843.82,3.3,-0.99999,0.0,0.00071]
[1779253744214,36.2,76843.82,3.3,-0.99999,0.0,0.00071]
[1779253744510,36.2,76882.89,3.3,-0.99998,0.0,0.00098]
[1779253745520,36.2,76898.49,3.3,-0.99998,0.0,0.00111]
[1779253746527,36.2,76911.68,3.3,-0.99998,0.0,0.00124]
[1779253747183,36.2,76911.68,3.3,-0.99998,0.0,0.00124]
[1779253747569,36.2,76914.68,3.3,-0.99998,0.0,0.00127]
[1779253748550,36.2,76923.29,3.3,-0.99998,0.0,0.00136]
[1779253749180,36.2,76923.29,3.3,-0.99998,0.0,0.00136]
[1779253749558,36.2,76924.78,3.3,-0.99998,0.0,0.00138]
[1779253753094,36.2,76924.59,3.3,-0.99998,0.0,0.00138]
[1779253753589,36.2,76925.91,3.3,-0.99998,0.0,0.00139]
[1779253755606,36.2,76920.1,3.3,-0.99998,0.0,0.00133]
[1779253756612,36.2,76921.7,3.3,-0.99998,0.0,0.00135]
[1779253759632,36.2,76915.53,3.3,-0.99998,0.0,0.00128]
[1779253764668,36.2,76915.77,3.3,-0.99998,0.0,0.00128]
[1779253765960,36.2,76915.77,3.3,-0.99998,0.0,0.00128]
[1779253766045,36.2,76915.77,3.3,-0.99998,0.0,0.00128]
[1779253766270,36.2,76915.77,3.3,-0.99998,0.0,0.00128]
[1779253766372,36.2,76914.31,3.3,-0.99998,0.0,0.00127]
[1779253767689,36.2,76910.21,3.3,-0.99998,0.0,0.00123]
[1779253769450,36.2,76910.21,3.3,-0.99998,0.0,0.00123]
[1779253770072,36.2,76909.64,3.3,-0.99998,0.0,0.00122]
[1779253770270,36.2,76909.64,3.3,-0.99998,0.0,0.00122]
[1779253770371,36.2,76910.91,3.3,-0.99998,0.0,0.00123]
[1779253771134,36.2,76910.23,3.3,-0.99998,0.0,0.00116]
[1779253773731,36.2,76909.43,3.3,-0.99998,0.0,0.00116]
[1779253774738,36.2,76907.35,3.3,-0.99998,0.0,0.00114]
[1779253776143,36.2,76907.35,3.3,-0.99998,0.0,0.00114]
[1779253776269,36.2,76907.35,3.3,-0.99998,0.0,0.00114]
[1779253776289,36.2,76904.54,3.3,-0.99998,0.0,0.00111]
[1779253776905,36.2,76909.71,3.3,-0.99998,0.0,0.00116]
[1779253777759,36.2,76913.23,3.3,-0.99998,0.0,0.00119]
[1779253780454,36.2,76913.24,3.3,-0.99998,0.0,0.00119]
[1779253780548,36.2,76913.19,3.3,-0.99998,0.0,0.00119]
[1779253783801,36.2,76912.51,3.3,-0.99998,0.0,0.00119]
[1779253784808,36.2,76910.09,3.3,-0.99998,0.0,0.00116]
[1779253786380,36.2,76910.09,3.3,-0.99998,0.0,0.00116]
[1779253786402,36.2,76929.27,3.3,-0.99998,0.0,0.00136]
[1779253786833,36.2,76964.88,3.3,-0.99997,0.0,0.00181]
[1779253787837,36.2,76966.88,3.3,-0.99997,0.0,0.00184]
[1779253788844,36.2,76967.51,3.3,-0.99997,0.0,0.00185]
[1779253789886,36.2,76967.51,3.3,-0.99997,0.0,0.00185]
[1779253790858,36.2,76966.91,3.3,-0.99997,0.0,0.00184]
[1779253791865,36.2,76965.25,3.3,-0.99997,0.0,0.00182]
[1779253793253,36.2,76965.25,3.3,-0.99997,0.0,0.00182]
[1779253793642,36.2,76966.72,3.3,-0.99997,0.0,0.00184]
[1779253796900,36.2,76965.81,3.3,-0.99997,0.0,0.00183]
[1779253799962,36.2,76966.04,3.3,-0.99997,0.0,0.00183]
[1779253800021,36.2,76962.88,3.3,-0.99997,0.0,0.00178]
[1779253801354,36.2,76962.88,3.3,-0.99997,0.0,0.00178]
[1779253801934,36.2,76963.28,3.3,-0.99997,0.0,0.00179]
[1779253801950,36.2,76974.62,3.3,-0.99997,0.0,0.00196]
[1779253802957,36.2,76964.81,3.3,-0.99997,0.0,0.00181]
[1779253803978,36.2,76964.23,3.3,-0.99997,0.0,0.0018]
[1779253804850,36.2,76964.23,3.3,-0.99997,0.0,0.0018]
[1779253804983,36.2,76969.86,3.3,-0.99997,0.0,0.00189]
[1779253809035,36.2,76968.16,3.3,-0.99997,0.0,0.00186]
[1779253810574,36.2,76951.12,3.3,-0.99997,0.0,0.00162]
[1779253811040,36.2,76943.47,3.3,-0.99997,0.0,0.00153]
[1779253812047,36.2,76949.31,3.3,-0.99997,0.0,0.0016]
[1779253812724,36.2,76949.31,3.3,-0.99997,0.0,0.0016]
[1779253813054,36.2,76954.53,3.3,-0.99997,0.0,0.00167]
[1779253814063,36.2,76955.48,3.3,-0.99997,0.0,0.00168]
[1779253815070,36.2,76954.81,3.3,-0.99997,0.0,0.00167]
[1779253820105,36.2,76949.43,3.3,-0.99997,0.0,0.0016]
[1779253821112,36.2,76948.06,3.3,-0.99997,0.0,0.00158]
[1779253824133,36.2,76947.17,3.3,-0.99997,0.0,0.00157]
[1779253826147,36.2,76946.53,3.3,-0.99997,0.0,0.00156]
[1779253829167,36.2,76945.35,3.3,-0.99997,0.0,0.00155]
[1779253831182,36.2,76945.54,3.3,-0.99998,0.0,0.00147]
[1779253835210,36.2,76944.7,3.3,-0.99998,0.0,0.00146]
[1779253836217,36.2,76945.59,3.3,-0.99998,0.0,0.00147]
[1779253838231,36.2,76947.59,3.3,-0.99997,0.0,0.0015]
[1779253839238,36.2,76944.32,3.3,-0.99998,0.0,0.00146]
[1779253841252,36.2,76943.68,3.3,-0.99998,0.0,0.00145]
[1779253842259,36.2,76940.81,3.3,-0.99998,0.0,0.00142]
[1779253843266,36.2,76939.91,3.3,-0.99998,0.0,0.00141]
[1779253845280,36.2,76938.72,3.3,-0.99998,0.0,0.00139]
[1779253847556,36.2,76938.71,3.3,-0.99998,0.0,0.00139]
[1779253847661,36.2,76934.64,3.3,-0.99998,0.0,0.00135]
[1779253848305,36.2,76969.42,3.3,-0.99997,0.0,0.00179]
[1779253848901,36.2,76969.42,3.3,-0.99997,0.0,0.00179]
[1779253849089,36.2,76969.42,3.3,-0.99997,0.0,0.00179]
[1779253849312,36.2,76974.01,3.3,-0.99997,0.0,0.00185]
[1779253850321,36.2,76972.4,3.3,-0.99997,0.0,0.00183]
[1779253851328,36.2,76971.7,3.3,-0.99997,0.0,0.00182]
[1779253852412,36.2,76971.7,3.3,-0.99997,0.0,0.00182]
[1779253852504,36.2,76971.44,3.3,-0.99997,0.0,0.00182]
[1779253853343,36.2,76970.83,3.3,-0.99997,0.0,0.00181]
[1779253854349,36.2,76969.89,3.3,-0.99997,0.0,0.00179]
[1779253855356,36.2,76969.25,3.3,-0.99997,0.0,0.00179]
[1779253858377,36.2,76968.18,3.3,-0.99997,0.0,0.00177]
[1779253863231,36.2,76968.57,3.3,-0.99997,0.0,0.00178]
[1779253863412,36.2,76966.85,3.3,-0.99997,0.0,0.00175]
[1779253866446,36.2,76975.17,3.3,-0.99997,0.0,0.00187]
[1779253867446,36.2,77010.23,3.3,-0.99996,0.0,0.00247]
[1779253868017,36.2,77010.23,3.3,-0.99996,0.0,0.00247]
[1779253868455,36.2,77051.85,3.3,-0.99994,0.0,0.00342]
[1779253869003,36.2,77051.85,3.3,-0.99994,0.0,0.00342]
[1779253869467,36.2,77079.04,3.3,-0.99992,0.0,0.00421]
[1779253870491,36.2,77079.04,3.3,-0.99992,0.0,0.00421]
[1779253870578,36.2,77085.84,3.3,-0.99992,0.0,0.00443]
[1779253871478,36.2,77075.26,3.3,-0.99993,0.0,0.00409]
[1779253872484,36.2,77086.1,3.3,-0.99992,0.0,0.00444]
[1779253873491,36.2,77090.88,3.3,-0.99992,0.0,0.0046]
[1779253874499,36.2,77068.55,3.3,-0.99993,0.0,0.00389]
[1779253875506,36.2,77049.13,3.3,-0.99994,0.0,0.00335]
[1779253876513,36.2,77045.41,3.3,-0.99994,0.0,0.00325]
[1779253877520,36.2,77051.12,3.3,-0.99994,0.0,0.0034]
[1779253878531,36.2,77087.53,3.3,-0.99992,0.0,0.00449]
[1779253879484,36.2,77087.53,3.3,-0.99992,0.0,0.00449]
[1779253879534,36.2,77150.26,3.3,-0.99987,0.0,0.00715]
[1779253880549,36.2,77150.26,3.3,-0.99987,0.0,0.00715]
[1779253880579,36.2,77163.87,3.3,-0.99985,0.0,0.00789]
[1779253881550,36.2,77160.1,3.3,-0.99986,0.0,0.00768]
[1779253882284,36.2,77160.1,3.3,-0.99986,0.0,0.00768]
[1779253882558,36.2,77157.45,3.3,-0.99986,0.0,0.00753]
[1779253882877,36.2,77157.45,3.3,-0.99986,0.0,0.00753]
[1779253883565,36.2,77153.97,3.3,-0.99986,0.0,0.00734]
[1779253884305,36.2,77153.97,3.3,-0.99986,0.0,0.00734]
[1779253884572,36.2,77155.44,3.3,-0.99986,0.0,0.00742]
[1779253886589,36.2,77154.36,3.3,-0.99986,0.0,0.00736]
[1779253887028,36.2,77154.36,3.3,-0.99986,0.0,0.00736]
[1779253887596,36.2,77159.1,3.3,-0.99986,0.0,0.00762]
[1779253888284,36.2,77159.1,3.3,-0.99986,0.0,0.00762]
[1779253888710,36.2,77159.1,3.3,-0.99986,0.0,0.00762]
[1779253888806,36.2,77166.48,3.3,-0.99985,0.0,0.00804]
[1779253888950,36.2,77166.48,3.3,-0.99985,0.0,0.00804]
[1779253891624,36.2,77166.84,3.3,-0.99986,0.0,0.00773]
[1779253892631,36.2,77169.13,3.3,-0.99985,0.0,0.00786]
[1779253893638,36.2,77167.37,3.3,-0.99985,0.0,0.00776]
[1779253895240,36.2,77168.01,3.3,-0.99985,0.0,0.0078]
[1779253895662,36.2,77166.71,3.3,-0.99986,0.0,0.00772]
[1779253896668,36.2,77162.55,3.3,-0.99986,0.0,0.00749]
[1779253897675,36.2,77159.49,3.3,-0.99986,0.0,0.00733]
[1779253898682,36.2,77156.28,3.3,-0.99987,0.0,0.00716]
[1779253899689,36.2,77154.38,3.3,-0.99987,0.0,0.00706]
[1779253901829,36.2,77154.44,3.3,-0.99987,0.0,0.00706]
[1779253902479,36.2,77154.94,3.3,-0.99987,0.0,0.00709]
[1779253902710,36.2,77189.54,3.3,-0.99983,0.0,0.00911]
[1779253903720,36.2,77195.03,3.3,-0.99982,0.0,0.00947]
[1779253905974,36.2,77197.51,3.3,-0.99982,0.0,0.00964]
[1779253906413,36.2,77197.51,3.3,-0.99982,0.0,0.00964]
[1779253906742,36.2,77202.63,3.3,-0.99981,0.0,0.01]
[1779253907021,36.2,77202.63,3.3,-0.99981,0.0,0.01]
[1779253907022,36.2,77202.63,3.3,-0.99981,0.0,0.01]
[1779253907251,36.2,77202.63,3.3,-0.99981,0.0,0.01]
[1779253907750,36.2,77200.16,3.3,-0.99981,0.0,0.00983]
[1779253908040,36.2,77200.16,3.3,-0.99981,0.0,0.00983]
[1779253908386,36.2,77200.16,3.3,-0.99981,0.0,0.00983]
[1779253908523,36.2,77200.16,3.3,-0.99981,0.0,0.00983]
[1779253908691,36.2,77200.16,3.3,-0.99981,0.0,0.00983]
[1779253908757,36.2,77186.2,3.3,-0.99983,0.0,0.00889]
[1779253909764,36.2,77179.65,3.3,-0.99984,0.0,0.00848]
[1779253910771,36.2,77177.0,3.3,-0.99984,0.0,0.00832]
[1779253911778,36.2,77171.74,3.3,-0.99985,0.0,0.00801]
[1779253912036,36.2,77171.74,3.3,-0.99985,0.0,0.00801]
[1779253912093,36.2,77171.74,3.3,-0.99985,0.0,0.00801]
[1779253912126,36.2,77171.74,3.3,-0.99985,0.0,0.00801]
[1779253912785,36.2,77162.3,3.3,-0.99986,0.0,0.00748]
[1779253913792,36.2,77162.23,3.3,-0.99986,0.0,0.00748]
[1779253915806,36.2,77160.4,3.3,-0.99986,0.0,0.00738]
[1779253917728,36.2,77160.18,3.3,-0.99986,0.0,0.00737]
[1779253917770,36.2,77160.18,3.3,-0.99986,0.0,0.00737]
[1779253917822,36.2,77160.18,3.3,-0.99986,0.0,0.00737]
[1779253917820,36.2,77164.42,3.3,-0.99986,0.0,0.0076]
[1779253918827,36.2,77167.1,3.3,-0.99985,0.0,0.00775]
[1779253919834,36.2,77176.54,3.3,-0.99984,0.0,0.00829]
[1779253920841,36.2,77173.96,3.3,-0.99985,0.0,0.00814]
[1779253921848,36.2,77172.08,3.3,-0.99985,0.0,0.00803]
[1779253922856,36.2,77169.09,3.3,-0.99985,0.0,0.00786]
[1779253924025,36.2,77169.09,3.3,-0.99985,0.0,0.00786]
[1779253924558,36.2,77169.09,3.3,-0.99985,0.0,0.00786]
[1779253924659,36.2,77165.51,3.3,-0.99986,0.0,0.00766]
[1779253924869,36.2,77158.84,3.3,-0.99986,0.0,0.00729]
[1779253926028,36.2,77158.84,3.3,-0.99986,0.0,0.00729]
[1779253926271,36.2,77158.84,3.3,-0.99986,0.0,0.00729]
[1779253926372,36.2,77157.2,3.3,-0.99987,0.0,0.00721]
[1779253926885,36.2,77156.36,3.3,-0.99987,0.0,0.00716]
[1779253927892,36.2,77155.2,3.3,-0.99987,0.0,0.0071]
[1779253929034,36.2,77155.2,3.3,-0.99987,0.0,0.0071]
[1779253929040,36.2,77135.36,3.3,-0.99989,0.0,0.00614]
[1779253930030,36.2,77135.36,3.3,-0.99989,0.0,0.00614]
[1779253930124,36.2,77127.17,3.3,-0.99989,0.0,0.00578]
[1779253930913,36.2,77122.99,3.3,-0.9999,0.0,0.0056]
[1779253931920,36.2,77126.23,3.3,-0.99989,0.0,0.00574]
[1779253932927,36.2,77136.32,3.3,-0.99989,0.0,0.00618]
[1779253934622,36.2,77136.32,3.3,-0.99989,0.0,0.00618]
[1779253934769,36.2,77136.32,3.3,-0.99989,0.0,0.00618]
[1779253934838,36.2,77152.44,3.3,-0.99987,0.0,0.00696]
[1779253935723,36.2,77152.44,3.3,-0.99987,0.0,0.00696]
[1779253935770,36.2,77152.44,3.3,-0.99987,0.0,0.00696]
[1779253935748,36.2,77160.03,3.3,-0.99986,0.0,0.00736]
[1779253935948,36.2,77160.22,3.3,-0.99986,0.0,0.00737]
[1779253937558,36.2,77160.22,3.3,-0.99986,0.0,0.00737]
[1779253937570,36.2,77160.22,3.3,-0.99986,0.0,0.00737]
[1779253937768,36.2,77160.22,3.3,-0.99986,0.0,0.00737]
[1779253937600,36.2,77165.71,3.3,-0.99986,0.0,0.00767]
[1779253937963,36.2,77167.58,3.3,-0.99985,0.0,0.00777]
[1779253938970,36.2,77170.53,3.3,-0.99985,0.0,0.00794]
[1779253940984,36.2,77171.53,3.3,-0.99985,0.0,0.008]
[1779253943379,36.2,77171.77,3.3,-0.99985,0.0,0.00801]
[1779253943519,36.2,77171.77,3.3,-0.99985,0.0,0.00801]
[1779253943618,36.2,77173.37,3.3,-0.99985,0.0,0.00811]
[1779253943933,36.2,77173.37,3.3,-0.99985,0.0,0.00811]
[1779253944026,36.2,77173.37,3.3,-0.99985,0.0,0.00811]
[1779253944079,36.2,77173.37,3.3,-0.99985,0.0,0.00811]
[1779253944270,36.2,77173.37,3.3,-0.99985,0.0,0.00811]
[1779253944303,36.2,77174.18,3.3,-0.99985,0.0,0.00815]
[1779253947521,36.2,77173.64,3.3,-0.99985,0.0,0.00812]
[1779253947622,36.2,77173.56,3.3,-0.99985,0.0,0.00812]
[1779253949047,36.2,77174.24,3.3,-0.99985,0.0,0.00816]
[1779253950530,36.2,77174.24,3.3,-0.99985,0.0,0.00816]
[1779253950748,36.2,77174.24,3.3,-0.99985,0.0,0.00816]
[1779253950769,36.2,77174.24,3.3,-0.99985,0.0,0.00816]
[1779253951061,36.2,77174.41,3.3,-0.99985,0.0,0.00783]
[1779253952068,36.2,77175.01,3.3,-0.99985,0.0,0.00787]
[1779253954082,36.2,77175.63,3.3,-0.99985,0.0,0.0079]
[1779253956095,36.2,77173.67,3.3,-0.99985,0.0,0.00779]
[1779253957111,36.2,77173.67,3.3,-0.99985,0.0,0.00779]
[1779253957541,36.2,77173.67,3.3,-0.99985,0.0,0.00779]
[1779253957592,36.2,77178.22,3.3,-0.99985,0.0,0.00805]
[1779253958110,36.2,77182.04,3.3,-0.99984,0.0,0.00828]
[1779253959123,36.2,77180.15,3.3,-0.99985,0.0,0.00817]
[1779253960129,36.2,77174.18,3.3,-0.99985,0.0,0.00782]
[1779253961136,36.2,77171.93,3.3,-0.99986,0.0,0.00769]
[1779253962143,36.2,77171.01,3.3,-0.99986,0.0,0.00764]
[1779253963647,36.2,77171.01,3.3,-0.99986,0.0,0.00764]
[1779253963657,36.2,77171.01,3.3,-0.99986,0.0,0.00764]
[1779253963769,36.2,77171.01,3.3,-0.99986,0.0,0.00764]
[1779253963869,36.2,77168.52,3.3,-0.99986,0.0,0.0075]
[1779253964157,36.2,77169.49,3.3,-0.99986,0.0,0.00756]
[1779253965164,36.2,77170.7,3.3,-0.99986,0.0,0.00762]
[1779253966171,36.2,77171.56,3.3,-0.99986,0.0,0.00767]
[1779253967178,36.2,77172.28,3.3,-0.99986,0.0,0.00771]
[1779253968185,36.2,77174.24,3.3,-0.99985,0.0,0.00782]
[1779253969192,36.2,77175.11,3.3,-0.99985,0.0,0.00787]
[1779253970225,36.2,77175.11,3.3,-0.99985,0.0,0.00787]
[1779253973608,36.2,77173.19,3.3,-0.99985,0.0,0.00776]
[1779253975674,36.2,77173.54,3.3,-0.99985,0.0,0.00778]
[1779253975773,36.2,77173.54,3.3,-0.99985,0.0,0.00778]
[1779253975810,36.2,77173.54,3.3,-0.99985,0.0,0.00778]
[1779253975900,36.2,77172.14,3.3,-0.99986,0.0,0.0077]
[1779253976031,36.2,77172.14,3.3,-0.99986,0.0,0.0077]
[1779253976779,36.2,77172.14,3.3,-0.99986,0.0,0.0077]
[1779253976865,36.2,77172.14,3.3,-0.99986,0.0,0.0077]
[1779253976908,36.2,77171.39,3.3,-0.99986,0.0,0.00766]
[1779253977025,36.2,77171.39,3.3,-0.99986,0.0,0.00766]
[1779253979526,36.2,77171.41,3.3,-0.99986,0.0,0.00766]
[1779253979592,36.2,77171.41,3.3,-0.99986,0.0,0.00766]
[1779253980269,36.2,77185.25,3.3,-0.99984,0.0,0.00847]
[1779253981276,36.2,77184.39,3.3,-0.99984,0.0,0.00842]
[1779253982072,36.2,77184.39,3.3,-0.99984,0.0,0.00842]
[1779253982085,36.2,77184.39,3.3,-0.99984,0.0,0.00842]
[1779253983685,36.2,77184.48,3.3,-0.99984,0.0,0.00843]
[1779253983902,36.2,77184.48,3.3,-0.99984,0.0,0.00843]
[1779253983698,36.2,77184.11,3.3,-0.99984,0.0,0.0084]
[1779253984200,36.2,77184.11,3.3,-0.99984,0.0,0.0084]
[1779253984209,36.2,77184.11,3.3,-0.99984,0.0,0.0084]
[1779253984269,36.2,77184.11,3.3,-0.99984,0.0,0.0084]
[1779253984297,36.2,77186.72,3.3,-0.99984,0.0,0.00856]
[1779253985776,36.2,77186.72,3.3,-0.99984,0.0,0.00856]
[1779253985847,36.2,77186.72,3.3,-0.99984,0.0,0.00856]
[1779253985909,36.2,77186.72,3.3,-0.99984,0.0,0.00856]
[1779253985877,36.2,77184.14,3.3,-0.99984,0.0,0.00841]
[1779253986023,36.2,77184.14,3.3,-0.99984,0.0,0.00841]
[1779253986311,36.2,77181.53,3.3,-0.99984,0.0,0.00825]
[1779253988331,36.2,77180.33,3.3,-0.99985,0.0,0.00818]
[1779253989648,36.2,77180.33,3.3,-0.99985,0.0,0.00818]
[1779253989781,36.2,77180.33,3.3,-0.99985,0.0,0.00818]
[1779253989865,36.2,77178.23,3.3,-0.99985,0.0,0.00805]
[1779253990022,36.2,77178.23,3.3,-0.99985,0.0,0.00805]
[1779253990347,36.2,77177.27,3.3,-0.99985,0.0,0.008]
[1779253991101,36.2,77177.27,3.3,-0.99985,0.0,0.008]
[1779253991269,36.2,77177.27,3.3,-0.99985,0.0,0.008]
[1779253991354,36.2,77177.89,3.3,-0.99985,0.0,0.00803]
[1779253992239,36.2,77177.89,3.3,-0.99985,0.0,0.00803]
[1779253992269,36.2,77177.89,3.3,-0.99985,0.0,0.00803]
[1779253992312,36.2,77177.89,3.3,-0.99985,0.0,0.00803]
[1779253993368,36.2,77173.7,3.3,-0.99985,0.0,0.00779]
[1779253994375,36.2,77172.16,3.3,-0.99986,0.0,0.0077]
[1779253995135,36.2,77172.16,3.3,-0.99986,0.0,0.0077]
[1779253995268,36.2,77172.16,3.3,-0.99986,0.0,0.0077]
[1779253995522,36.2,77172.16,3.3,-0.99986,0.0,0.0077]
[1779253995584,36.2,77172.16,3.3,-0.99986,0.0,0.0077]
[1779253995634,36.2,77173.46,3.3,-0.99985,0.0,0.00778]
[1779253997484,36.2,77172.94,3.3,-0.99985,0.0,0.00775]
[1779253997519,36.2,77172.94,3.3,-0.99985,0.0,0.00775]
[1779253997574,36.2,77172.94,3.3,-0.99985,0.0,0.00775]
[1779253998390,36.2,77173.37,3.3,-0.99985,0.0,0.00777]
[1779253998520,36.2,77173.37,3.3,-0.99985,0.0,0.00777]
[1779253998660,36.2,77173.37,3.3,-0.99985,0.0,0.00777]
[1779253998769,36.2,77173.37,3.3,-0.99985,0.0,0.00777]
[1779253998782,36.2,77173.37,3.3,-0.99985,0.0,0.00777]
[1779253998870,36.2,77173.38,3.3,-0.99985,0.0,0.00777]
[1779253999410,36.2,77170.07,3.3,-0.99986,0.0,0.00759]
[1779254000417,36.2,77164.34,3.3,-0.99986,0.0,0.00728]
[1779254001453,36.2,77164.34,3.3,-0.99986,0.0,0.00728]
[1779254001515,36.2,77164.34,3.3,-0.99986,0.0,0.00728]
[1779254001788,36.2,77164.34,3.3,-0.99986,0.0,0.00728]
[1779254001908,36.2,77164.34,3.3,-0.99986,0.0,0.00728]
[1779254001936,36.2,77162.9,3.3,-0.99987,0.0,0.0072]
[1779254002431,36.2,77160.13,3.3,-0.99987,0.0,0.00706]
[1779254003496,36.2,77160.13,3.3,-0.99987,0.0,0.00706]
[1779254003527,36.2,77160.13,3.3,-0.99987,0.0,0.00706]
[1779254003654,36.2,77160.13,3.3,-0.99987,0.0,0.00706]
[1779254003742,36.2,77157.55,3.3,-0.99987,0.0,0.00692]
[1779254005078,36.2,77157.67,3.3,-0.99987,0.0,0.00693]
[1779254005211,36.2,77157.67,3.3,-0.99987,0.0,0.00693]
[1779254005274,36.2,77157.67,3.3,-0.99987,0.0,0.00693]
[1779254005451,36.2,77154.32,3.3,-0.99987,0.0,0.00676]
[1779254007466,36.2,77151.68,3.3,-0.99988,0.0,0.00663]
[1779254008142,36.2,77151.68,3.3,-0.99988,0.0,0.00663]
[1779254008257,36.2,77151.68,3.3,-0.99988,0.0,0.00663]
[1779254008270,36.2,77151.68,3.3,-0.99988,0.0,0.00663]
[1779254009480,36.2,77149.66,3.3,-0.99988,0.0,0.00653]
[1779254010869,36.2,77149.66,3.3,-0.99988,0.0,0.00653]
[1779254010934,36.2,77149.66,3.3,-0.99988,0.0,0.00653]
[1779254010880,36.2,77146.46,3.3,-0.99988,0.0,0.00638]
[1779254011021,36.2,77146.46,3.3,-0.99988,0.0,0.00638]
[1779254011247,36.2,77146.46,3.3,-0.99988,0.0,0.00638]
[1779254011471,36.2,77146.46,3.3,-0.99988,0.0,0.00638]
[1779254011519,36.2,77146.46,3.3,-0.99988,0.0,0.00638]
[1779254011623,36.2,77146.46,3.3,-0.99988,0.0,0.00638]
[1779254011724,36.2,77147.48,3.3,-0.99989,0.0,0.00615]
[1779254013779,36.2,77147.98,3.3,-0.99989,0.0,0.00618]
[1779254013882,36.2,77147.98,3.3,-0.99989,0.0,0.00618]
[1779254014483,36.2,77148.6,3.3,-0.99988,0.0,0.0062]
[1779254014519,36.2,77148.6,3.3,-0.99988,0.0,0.0062]
[1779254014584,36.2,77148.28,3.3,-0.99988,0.0,0.00619]
[1779254015522,36.2,77144.51,3.3,-0.99989,0.0,0.00602]
[1779254016224,36.2,77144.51,3.3,-0.99989,0.0,0.00602]
[1779254016272,36.2,77144.51,3.3,-0.99989,0.0,0.00602]
[1779254016337,36.2,77144.51,3.3,-0.99989,0.0,0.00602]
[1779254016529,36.2,77141.09,3.3,-0.99989,0.0,0.00587]
[1779254017434,36.2,77141.09,3.3,-0.99989,0.0,0.00587]
[1779254017521,36.2,77141.09,3.3,-0.99989,0.0,0.00587]
[1779254017569,36.2,77141.09,3.3,-0.99989,0.0,0.00587]
[1779254018543,36.2,77139.89,3.3,-0.99989,0.0,0.00581]
[1779254020557,36.2,77138.04,3.3,-0.99989,0.0,0.00573]
[1779254021085,36.2,77138.04,3.3,-0.99989,0.0,0.00573]
[1779254021217,36.2,77138.04,3.3,-0.99989,0.0,0.00573]
[1779254021269,36.2,77138.04,3.3,-0.99989,0.0,0.00573]
[1779254021494,36.2,77138.04,3.3,-0.99989,0.0,0.00573]
[1779254021563,36.2,77140.82,3.3,-0.99989,0.0,0.00585]
[1779254022624,36.2,77140.82,3.3,-0.99989,0.0,0.00585]
[1779254022770,36.2,77140.82,3.3,-0.99989,0.0,0.00585]
[1779254022855,36.2,77140.77,3.3,-0.99989,0.0,0.00585]
[1779254023369,36.2,77140.77,3.3,-0.99989,0.0,0.00585]
[1779254023385,36.2,77140.77,3.3,-0.99989,0.0,0.00585]
[1779254023520,36.2,77140.77,3.3,-0.99989,0.0,0.00585]
[1779254023617,36.2,77140.77,3.3,-0.99989,0.0,0.00585]
[1779254023621,36.2,77139.4,3.3,-0.99989,0.0,0.00579]
[1779254025770,36.2,77139.44,3.3,-0.99989,0.0,0.00579]
[1779254025982,36.2,77139.44,3.3,-0.99989,0.0,0.00579]
[1779254028613,36.2,77131.92,3.3,-0.9999,0.0,0.00548]
[1779254029177,36.2,77131.92,3.3,-0.9999,0.0,0.00548]
[1779254029270,36.2,77131.92,3.3,-0.9999,0.0,0.00548]
[1779254029282,36.2,77131.92,3.3,-0.9999,0.0,0.00548]
[1779254029704,36.2,77131.92,3.3,-0.9999,0.0,0.00548]
[1779254029721,36.2,77133.61,3.3,-0.9999,0.0,0.00555]
[1779254030627,36.2,77130.9,3.3,-0.9999,0.0,0.00544]
[1779254031634,36.2,77129.42,3.3,-0.9999,0.0,0.00538]
[1779254033117,36.2,77129.4,3.3,-0.9999,0.0,0.00537]
[1779254033269,36.2,77129.4,3.3,-0.9999,0.0,0.00537]
[1779254033648,36.2,77129.59,3.3,-0.9999,0.0,0.00538]
[1779254034843,36.2,77129.59,3.3,-0.9999,0.0,0.00538]
[1779254035024,36.2,77129.55,3.3,-0.9999,0.0,0.00538]
[1779254037680,36.2,77134.18,3.3,-0.9999,0.0,0.00557]
[1779254038297,36.2,77134.18,3.3,-0.9999,0.0,0.00557]
[1779254038686,36.2,77146.91,3.3,-0.99989,0.0,0.00613]
[1779254039690,36.2,77144.87,3.3,-0.99989,0.0,0.00603]
[1779254040311,36.2,77144.87,3.3,-0.99989,0.0,0.00603]
[1779254040321,36.2,77144.87,3.3,-0.99989,0.0,0.00603]
[1779254040519,36.2,77144.87,3.3,-0.99989,0.0,0.00603]
[1779254040621,36.2,77144.87,3.3,-0.99989,0.0,0.00603]
[1779254040697,36.2,77143.03,3.3,-0.99989,0.0,0.00595]
[1779254041704,36.2,77148.55,3.3,-0.99988,0.0,0.0062]
[1779254042717,36.2,77154.74,3.3,-0.99988,0.0,0.00649]
[1779254043772,36.2,77154.74,3.3,-0.99988,0.0,0.00649]
[1779254043879,36.2,77154.74,3.3,-0.99988,0.0,0.00649]
[1779254043980,36.2,77155.99,3.3,-0.99988,0.0,0.00655]
[1779254044731,36.2,77164.4,3.3,-0.99987,0.0,0.00697]
[1779254045851,36.2,77164.4,3.3,-0.99987,0.0,0.00697]
[1779254045877,36.2,77164.4,3.3,-0.99987,0.0,0.00697]
[1779254045884,36.2,77164.07,3.3,-0.99987,0.0,0.00696]
[1779254046018,36.2,77164.07,3.3,-0.99987,0.0,0.00696]
[1779254046062,36.2,77164.07,3.3,-0.99987,0.0,0.00696]
[1779254046745,36.2,77161.48,3.3,-0.99987,0.0,0.00682]
[1779254047752,36.2,77163.17,3.3,-0.99987,0.0,0.00691]
[1779254048759,36.2,77164.82,3.3,-0.99987,0.0,0.007]
[1779254049372,36.2,77164.82,3.3,-0.99987,0.0,0.007]
[1779254049519,36.2,77164.82,3.3,-0.99987,0.0,0.007]
[1779254049793,36.2,77164.82,3.3,-0.99987,0.0,0.007]
[1779254049928,36.2,77164.82,3.3,-0.99987,0.0,0.007]
[1779254049826,36.2,77167.42,3.3,-0.99987,0.0,0.00713]
[1779254050773,36.2,77165.88,3.3,-0.99987,0.0,0.00705]
[1779254051786,36.2,77165.88,3.3,-0.99987,0.0,0.00705]
[1779254051926,36.2,77165.88,3.3,-0.99987,0.0,0.00705]
[1779254053859,36.2,77165.24,3.3,-0.99987,0.0,0.00702]
[1779254054000,36.2,77165.24,3.3,-0.99987,0.0,0.00702]
[1779254054018,36.2,77164.64,3.3,-0.99987,0.0,0.00699]
[1779254054239,36.2,77164.64,3.3,-0.99987,0.0,0.00699]
[1779254054801,36.2,77163.23,3.3,-0.99987,0.0,0.00691]
[1779254055808,36.2,77162.19,3.3,-0.99987,0.0,0.00686]
[1779254057602,36.2,77162.36,3.3,-0.99987,0.0,0.00687]
[1779254057776,36.2,77162.36,3.3,-0.99987,0.0,0.00687]
[1779254057928,36.2,77162.36,3.3,-0.99987,0.0,0.00687]
[1779254057821,36.2,77160.92,3.3,-0.99987,0.0,0.0068]
[1779254059792,36.2,77160.74,3.3,-0.99987,0.0,0.00679]
[1779254059835,36.2,77160.74,3.3,-0.99987,0.0,0.00679]
[1779254061850,36.2,77159.57,3.3,-0.99987,0.0,0.00673]
[1779254062857,36.2,77158.7,3.3,-0.99988,0.0,0.00669]
[1779254064054,36.2,77158.35,3.3,-0.99988,0.0,0.00667]
[1779254064270,36.2,77158.35,3.3,-0.99988,0.0,0.00667]
[1779254064871,36.2,77158.24,3.3,-0.99988,0.0,0.00666]
[1779254065823,36.2,77158.24,3.3,-0.99988,0.0,0.00666]
[1779254065904,36.2,77158.24,3.3,-0.99988,0.0,0.00666]
[1779254066003,36.2,77156.22,3.3,-0.99988,0.0,0.00656]
[1779254066021,36.2,77156.22,3.3,-0.99988,0.0,0.00656]
[1779254066156,36.2,77156.22,3.3,-0.99988,0.0,0.00656]
[1779254069770,36.2,77156.71,3.3,-0.99988,0.0,0.00659]
[1779254069879,36.2,77156.71,3.3,-0.99988,0.0,0.00659]
[1779254070913,36.2,77157.99,3.3,-0.99988,0.0,0.00665]
[1779254071781,36.2,77157.99,3.3,-0.99988,0.0,0.00665]
[1779254071907,36.2,77157.99,3.3,-0.99988,0.0,0.00665]
[1779254071920,36.2,77157.23,3.3,-0.99988,0.0,0.00633]
[1779254073777,36.2,77156.93,3.3,-0.99988,0.0,0.00632]
[1779254073886,36.2,77156.93,3.3,-0.99988,0.0,0.00632]
[1779254073936,36.2,77158.93,3.3,-0.99988,0.0,0.00641]
[1779254075242,36.2,77158.78,3.3,-0.99988,0.0,0.0064]
[1779254075269,36.2,77158.78,3.3,-0.99988,0.0,0.0064]
[1779254075948,36.2,77158.66,3.3,-0.99988,0.0,0.0064]
[1779254077639,36.2,77158.53,3.3,-0.99988,0.0,0.00639]
[1779254077775,36.2,77158.53,3.3,-0.99988,0.0,0.00639]
[1779254077784,36.2,77158.53,3.3,-0.99988,0.0,0.00639]
[1779254079775,36.2,77157.91,3.3,-0.99988,0.0,0.00636]
[1779254079927,36.2,77157.91,3.3,-0.99988,0.0,0.00636]
[1779254079976,36.2,77155.14,3.3,-0.99988,0.0,0.00623]
[1779254080982,36.2,77154.12,3.3,-0.99988,0.0,0.00619]
[1779254081990,36.2,77151.33,3.3,-0.99989,0.0,0.00606]
[1779254082997,36.2,77149.56,3.3,-0.99989,0.0,0.00598]
[1779254083776,36.2,77149.56,3.3,-0.99989,0.0,0.00598]
[1779254083897,36.2,77149.56,3.3,-0.99989,0.0,0.00598]
[1779254083920,36.2,77149.56,3.3,-0.99989,0.0,0.00598]
[1779254084021,36.2,77149.56,3.3,-0.99989,0.0,0.00598]
[1779254084012,36.2,77149.53,3.3,-0.99989,0.0,0.00598]
[1779254089042,36.2,77148.71,3.3,-0.99989,0.0,0.00594]
[1779254091831,36.2,77148.46,3.3,-0.99989,0.0,0.00593]
[1779254091993,36.2,77148.46,3.3,-0.99989,0.0,0.00593]
[1779254092020,36.2,77148.46,3.3,-0.99989,0.0,0.00593]
[1779254092064,36.2,77150.59,3.3,-0.99989,0.0,0.00602]
[1779254093071,36.2,77152.63,3.3,-0.99989,0.0,0.00612]
[1779254096094,36.2,77153.75,3.3,-0.99989,0.0,0.00617]
[1779254099845,36.2,77156.21,3.3,-0.99988,0.0,0.00628]
[1779254100121,36.2,77157.41,3.3,-0.99988,0.0,0.00634]
[1779254101128,36.2,77164.66,3.3,-0.99987,0.0,0.00669]
[1779254102135,36.2,77167.47,3.3,-0.99987,0.0,0.00683]
[1779254103983,36.2,77167.47,3.3,-0.99987,0.0,0.00683]
[1779254104025,36.2,77167.47,3.3,-0.99987,0.0,0.00683]
[1779254104149,36.2,77166.35,3.3,-0.99987,0.0,0.00677]
[1779254108178,36.2,77167.98,3.3,-0.99987,0.0,0.00686]
[1779254109186,36.2,77154.38,3.3,-0.99988,0.0,0.0062]
[1779254110192,36.2,77150.68,3.3,-0.99989,0.0,0.00603]
[1779254113213,36.2,77149.41,3.3,-0.99989,0.0,0.00597]
[1779254114220,36.2,77150.3,3.3,-0.99989,0.0,0.00601]
[1779254116234,36.2,77143.44,3.3,-0.99989,0.0,0.00571]
[1779254117240,36.2,77141.91,3.3,-0.9999,0.0,0.00565]
[1779254118316,36.2,77141.91,3.3,-0.9999,0.0,0.00565]
[1779254118454,36.2,77141.91,3.3,-0.9999,0.0,0.00565]
[1779254118465,36.2,77132.91,3.3,-0.9999,0.0,0.00528]
[1779254119255,36.2,77123.97,3.3,-0.99991,0.0,0.00493]
[1779254120262,36.2,77123.88,3.3,-0.99991,0.0,0.00493]
[1779254122260,36.2,77124.57,3.3,-0.99991,0.0,0.00495]
[1779254122270,36.2,77124.57,3.3,-0.99991,0.0,0.00495]
[1779254122277,36.2,77123.84,3.3,-0.99991,0.0,0.00493]
[1779254123284,36.2,77120.97,3.3,-0.99991,0.0,0.00482]
[1779254125298,36.2,77119.68,3.3,-0.99991,0.0,0.00477]
[1779254126404,36.2,77119.68,3.3,-0.99991,0.0,0.00477]
[1779254126469,36.2,77113.36,3.3,-0.99992,0.0,0.00455]
[1779254127773,36.2,77113.36,3.3,-0.99992,0.0,0.00455]
[1779254127871,36.2,77111.73,3.3,-0.99992,0.0,0.00449]
[1779254129326,36.2,77110.71,3.3,-0.99992,0.0,0.00446]
[1779254131340,36.2,77109.75,3.3,-0.99992,0.0,0.00422]
[1779254132351,36.2,77107.09,3.3,-0.99992,0.0,0.00414]
[1779254133357,36.2,77098.81,3.3,-0.99993,0.0,0.00388]
[1779254134450,36.2,77098.99,3.3,-0.99993,0.0,0.00389]
[1779254136464,36.2,77102.5,3.3,-0.99993,0.0,0.00399]
[1779254137470,36.2,77105.04,3.3,-0.99993,0.0,0.00407]
[1779254139081,36.2,77105.04,3.3,-0.99993,0.0,0.00407]
[1779254138478,36.2,77106.42,3.3,-0.99992,0.0,0.00412]
[1779254139270,36.2,77106.42,3.3,-0.99992,0.0,0.00412]
[1779254140658,36.2,77106.54,3.3,-0.99992,0.0,0.00412]
[1779254140772,36.2,77106.54,3.3,-0.99992,0.0,0.00412]
[1779254140873,36.2,77106.53,3.3,-0.99992,0.0,0.00412]
[1779254141499,36.2,77103.94,3.3,-0.99993,0.0,0.00404]
[1779254142506,36.2,77101.71,3.3,-0.99993,0.0,0.00397]
[1779254143764,36.2,77101.71,3.3,-0.99993,0.0,0.00397]
[1779254143773,36.2,77101.71,3.3,-0.99993,0.0,0.00397]
[1779254145527,36.2,77099.51,3.3,-0.99993,0.0,0.0039]
[1779254146534,36.2,77097.58,3.3,-0.99993,0.0,0.00385]
[1779254147541,36.2,77096.52,3.3,-0.99993,0.0,0.00381]
[1779254148547,36.2,77094.35,3.3,-0.99993,0.0,0.00375]
[1779254149795,36.2,77094.35,3.3,-0.99993,0.0,0.00375]
[1779254150021,36.2,77094.35,3.3,-0.99993,0.0,0.00375]
[1779254150562,36.2,77092.93,3.3,-0.99993,0.0,0.00371]
[1779254151757,36.2,77092.93,3.3,-0.99993,0.0,0.00371]
[1779254151769,36.2,77092.93,3.3,-0.99993,0.0,0.00371]
[1779254151858,36.2,77091.34,3.3,-0.99993,0.0,0.00366]
[1779254152576,36.2,77089.9,3.3,-0.99993,0.0,0.00362]
[1779254154590,36.2,77079.3,3.3,-0.99994,0.0,0.00334]
[1779254155597,36.2,77076.77,3.3,-0.99994,0.0,0.00327]
[1779254156801,36.2,77076.77,3.3,-0.99994,0.0,0.00327]
[1779254157025,36.2,77076.77,3.3,-0.99994,0.0,0.00327]
[1779254157037,36.2,77074.2,3.3,-0.99994,0.0,0.00321]
[1779254160632,36.2,77078.45,3.3,-0.99994,0.0,0.00331]
[1779254161148,36.2,77078.45,3.3,-0.99994,0.0,0.00331]
[1779254161271,36.2,77078.45,3.3,-0.99994,0.0,0.00331]
[1779254162069,36.2,77078.45,3.3,-0.99994,0.0,0.00331]
[1779254161639,36.2,77079.13,3.3,-0.99994,0.0,0.00333]
[1779254162271,36.2,77079.13,3.3,-0.99994,0.0,0.00333]
[1779254163653,36.2,77078.21,3.3,-0.99994,0.0,0.00331]
[1779254165667,36.2,77077.3,3.3,-0.99994,0.0,0.00328]
[1779254166674,36.2,77076.14,3.3,-0.99994,0.0,0.00325]
[1779254167860,36.2,77076.14,3.3,-0.99994,0.0,0.00325]
[1779254168020,36.2,77076.14,3.3,-0.99994,0.0,0.00325]
[1779254168061,36.2,77074.45,3.3,-0.99994,0.0,0.00321]
[1779254170050,36.2,77073.67,3.3,-0.99994,0.0,0.00319]
[1779254170120,36.2,77073.46,3.3,-0.99994,0.0,0.00319]
[1779254170269,36.2,77073.46,3.3,-0.99994,0.0,0.00319]
[1779254170701,36.2,77069.78,3.3,-0.99994,0.0,0.0031]
[1779254171710,36.2,77066.47,3.3,-0.99995,0.0,0.00302]
[1779254172709,36.2,77066.47,3.3,-0.99995,0.0,0.00302]
[1779254172769,36.2,77066.47,3.3,-0.99995,0.0,0.00302]
[1779254172811,36.2,77063.83,3.3,-0.99995,0.0,0.00295]
[1779254176744,36.2,77061.47,3.3,-0.99995,0.0,0.0029]
[1779254178196,36.2,77061.33,3.3,-0.99995,0.0,0.0029]
[1779254178268,36.2,77061.33,3.3,-0.99995,0.0,0.0029]
[1779254178759,36.2,77060.49,3.3,-0.99995,0.0,0.00288]
[1779254179766,36.2,77056.9,3.3,-0.99995,0.0,0.0028]
[1779254180154,36.2,77056.9,3.3,-0.99995,0.0,0.0028]
[1779254180270,36.2,77056.9,3.3,-0.99995,0.0,0.0028]
[1779254180773,36.2,77057.77,3.3,-0.99995,0.0,0.00282]
[1779254182787,36.2,77059.7,3.3,-0.99995,0.0,0.00286]
[1779254183794,36.2,77062.18,3.3,-0.99995,0.0,0.00292]
[1779254186412,36.2,77061.79,3.3,-0.99995,0.0,0.00291]
[1779254186936,36.2,77058.67,3.3,-0.99995,0.0,0.00284]
[1779254187822,36.2,77059.78,3.3,-0.99995,0.0,0.00286]
[1779254189032,36.2,77059.78,3.3,-0.99995,0.0,0.00286]
[1779254189133,36.2,77061.07,3.3,-0.99995,0.0,0.00289]
[1779254189275,36.2,77061.07,3.3,-0.99995,0.0,0.00289]
[1779254191850,36.2,77058.7,3.3,-0.99995,0.0,0.0027]
[1779254194871,36.2,77059.59,3.3,-0.99995,0.0,0.00272]
[1779254195878,36.2,77061.85,3.3,-0.99995,0.0,0.00277]
[1779254196885,36.2,77062.99,3.3,-0.99995,0.0,0.00279]
[1779254199905,36.2,77067.32,3.3,-0.99995,0.0,0.00289]
[1779254201920,36.2,77064.92,3.3,-0.99995,0.0,0.00284]
[1779254206955,36.2,77065.85,3.3,-0.99995,0.0,0.00286]
[1779254210983,36.2,77064.91,3.3,-0.99995,0.0,0.00284]
[1779254214004,36.2,77065.87,3.3,-0.99995,0.0,0.00286]
[1779254218032,36.2,77067.52,3.3,-0.99995,0.0,0.0029]
[1779254221053,36.2,77068.37,3.3,-0.99995,0.0,0.00292]
[1779254222403,36.2,77068.67,3.3,-0.99995,0.0,0.00292]
[1779254222518,36.2,77068.67,3.3,-0.99995,0.0,0.00292]
[1779254223066,36.2,77069.85,3.3,-0.99995,0.0,0.00295]
[1779254225081,36.2,77070.68,3.3,-0.99995,0.0,0.00297]
[1779254225405,36.2,77070.68,3.3,-0.99995,0.0,0.00297]
[1779254225518,36.2,77070.68,3.3,-0.99995,0.0,0.00297]
[1779254226088,36.2,77071.75,3.3,-0.99995,0.0,0.00299]
[1779254227095,36.2,77074.34,3.3,-0.99995,0.0,0.00306]
[1779254232130,36.2,77074.41,3.3,-0.99995,0.0,0.00306]
[1779254237165,36.2,77074.83,3.3,-0.99994,0.0,0.00307]
[1779254239179,36.2,77075.68,3.3,-0.99994,0.0,0.00309]
[1779254240182,36.2,77075.68,3.3,-0.99994,0.0,0.00309]
[1779254240269,36.2,77075.78,3.3,-0.99994,0.0,0.00309]
[1779254244214,36.2,77076.8,3.3,-0.99994,0.0,0.00312]
[1779254245221,36.2,77078.39,3.3,-0.99994,0.0,0.00316]
[1779254248978,36.2,77078.41,3.3,-0.99994,0.0,0.00316]
[1779254249020,36.2,77078.41,3.3,-0.99994,0.0,0.00316]
[1779254249121,36.2,77078.47,3.3,-0.99994,0.0,0.00316]
[1779254251770,36.2,77078.44,3.3,-0.99994,0.0,0.00316]
[1779254251806,36.2,77078.56,3.3,-0.99995,0.0,0.00301]
[1779254252270,36.2,77079.88,3.3,-0.99995,0.0,0.00304]
[1779254257305,36.2,77085.69,3.3,-0.99994,0.0,0.00318]
[1779254258312,36.2,77093.43,3.3,-0.99994,0.0,0.00338]
[1779254259312,36.2,77093.43,3.3,-0.99994,0.0,0.00338]
[1779254259402,36.2,77093.43,3.3,-0.99994,0.0,0.00338]
[1779254259422,36.2,77094.87,3.3,-0.99994,0.0,0.00342]
[1779254260635,36.2,77094.87,3.3,-0.99994,0.0,0.00342]
[1779254260772,36.2,77094.87,3.3,-0.99994,0.0,0.00342]
[1779254260807,36.2,77096.91,3.3,-0.99994,0.0,0.00348]
[1779254261333,36.2,77097.88,3.3,-0.99994,0.0,0.0035]
[1779254262340,36.2,77099.21,3.3,-0.99994,0.0,0.00354]
[1779254263633,36.2,77099.21,3.3,-0.99994,0.0,0.00354]
[1779254263770,36.2,77099.21,3.3,-0.99994,0.0,0.00354]
[1779254263871,36.2,77100.08,3.3,-0.99994,0.0,0.00356]
[1779254264354,36.2,77102.12,3.3,-0.99993,0.0,0.00362]
[1779254266368,36.2,77100.82,3.3,-0.99993,0.0,0.00358]
[1779254270819,36.2,77100.87,3.3,-0.99993,0.0,0.00359]
[1779254271020,36.2,77100.87,3.3,-0.99993,0.0,0.00359]
[1779254271083,36.2,77100.87,3.3,-0.99993,0.0,0.00359]
[1779254271148,36.2,77101.13,3.3,-0.99993,0.0,0.00359]
[1779254271273,36.2,77101.13,3.3,-0.99993,0.0,0.00359]
[1779254272410,36.2,77103.2,3.3,-0.99993,0.0,0.00365]
[1779254274423,36.2,77101.27,3.3,-0.99993,0.0,0.0036]
[1779254275456,36.2,77101.27,3.3,-0.99993,0.0,0.0036]
[1779254275520,36.2,77101.27,3.3,-0.99993,0.0,0.0036]
[1779254281179,36.2,77100.68,3.3,-0.99993,0.0,0.00358]
[1779254281226,36.2,77101.5,3.3,-0.99993,0.0,0.0036]
[1779254281272,36.2,77101.5,3.3,-0.99993,0.0,0.0036]
[1779254281443,36.2,77101.5,3.3,-0.99993,0.0,0.0036]
[1779254281521,36.2,77101.5,3.3,-0.99993,0.0,0.0036]
[1779254281597,36.2,77098.84,3.3,-0.99994,0.0,0.00353]
[1779254282480,36.2,77097.97,3.3,-0.99994,0.0,0.0035]
[1779254284381,36.2,77098.05,3.3,-0.99994,0.0,0.00351]
[1779254284522,36.2,77098.05,3.3,-0.99994,0.0,0.00351]
[1779254284623,36.2,77096.74,3.3,-0.99994,0.0,0.00347]
[1779254286261,36.2,77096.74,3.3,-0.99994,0.0,0.00347]
[1779254286269,36.2,77096.74,3.3,-0.99994,0.0,0.00347]
[1779254291597,36.2,77096.9,3.3,-0.99994,0.0,0.00348]
[1779254291771,36.2,77096.9,3.3,-0.99994,0.0,0.00348]
[1779254291871,36.2,77099.02,3.3,-0.99994,0.0,0.00353]
[1779254292433,36.2,77099.02,3.3,-0.99994,0.0,0.00353]
[1779254292521,36.2,77099.02,3.3,-0.99994,0.0,0.00353]
[1779254292550,36.2,77099.2,3.3,-0.99994,0.0,0.00354]
[1779254293557,36.2,77095.8,3.3,-0.99994,0.0,0.00345]
[1779254298592,36.2,77095.61,3.3,-0.99994,0.0,0.00344]
[1779254303504,36.2,77095.55,3.3,-0.99994,0.0,0.00344]
[1779254303519,36.2,77095.55,3.3,-0.99994,0.0,0.00344]
[1779254306648,36.2,77093.93,3.3,-0.99994,0.0,0.0034]
[1779254308488,36.2,77093.27,3.3,-0.99994,0.0,0.00338]
[1779254308519,36.2,77093.27,3.3,-0.99994,0.0,0.00338]
[1779254308662,36.2,77093.58,3.3,-0.99994,0.0,0.00339]
[1779254309669,36.2,77094.41,3.3,-0.99994,0.0,0.00341]
[1779254311682,36.2,77094.12,3.3,-0.99994,0.0,0.00324]
[1779254315769,36.2,77093.65,3.3,-0.99994,0.0,0.00323]
[1779254315781,36.2,77091.8,3.3,-0.99994,0.0,0.00318]
[1779254316720,36.2,77089.83,3.3,-0.99994,0.0,0.00313]
[1779254320452,36.2,77089.92,3.3,-0.99994,0.0,0.00313]
[1779254320521,36.2,77089.92,3.3,-0.99994,0.0,0.00313]
[1779254320775,36.2,77090.44,3.3,-0.99994,0.0,0.00315]
[1779254322238,36.2,77090.44,3.3,-0.99994,0.0,0.00315]
[1779254322269,36.2,77090.44,3.3,-0.99994,0.0,0.00315]
[1779254322275,36.2,77087.8,3.3,-0.99994,0.0,0.00308]
[1779254322789,36.2,77085.26,3.3,-0.99995,0.0,0.00302]
[1779254324803,36.2,77084.26,3.3,-0.99995,0.0,0.00299]
[1779254327824,36.2,77082.39,3.3,-0.99995,0.0,0.00295]
[1779254328847,36.2,77082.39,3.3,-0.99995,0.0,0.00295]
[1779254329019,36.2,77082.39,3.3,-0.99995,0.0,0.00295]
[1779254329366,36.2,77081.89,3.3,-0.99995,0.0,0.00294]
[1779254329530,36.2,77081.89,3.3,-0.99995,0.0,0.00294]
[1779254329838,36.2,77081.78,3.3,-0.99995,0.0,0.00294]
[1779254333865,36.2,77083.1,3.3,-0.99995,0.0,0.00297]
[1779254335695,36.2,77083.03,3.3,-0.99995,0.0,0.00297]
[1779254335768,36.2,77083.03,3.3,-0.99995,0.0,0.00297]
[1779254335880,36.2,77081.39,3.3,-0.99995,0.0,0.00293]
[1779254339074,36.2,77081.31,3.3,-0.99995,0.0,0.00293]
[1779254339271,36.2,77081.31,3.3,-0.99995,0.0,0.00293]
[1779254339083,36.2,77079.29,3.3,-0.99995,0.0,0.00288]
[1779254344943,36.2,77079.04,3.3,-0.99995,0.0,0.00287]
[1779254350318,36.2,77078.36,3.3,-0.99995,0.0,0.00286]
[1779254349977,36.2,77076.69,3.3,-0.99995,0.0,0.00282]
[1779254350520,36.2,77076.69,3.3,-0.99995,0.0,0.00282]
[1779254350985,36.2,77077.65,3.3,-0.99995,0.0,0.00284]
[1779254355014,36.2,77081.19,3.3,-0.99995,0.0,0.00292]
[1779254355507,36.2,77081.19,3.3,-0.99995,0.0,0.00292]
[1779254355518,36.2,77081.19,3.3,-0.99995,0.0,0.00292]
[1779254356218,36.2,77081.19,3.3,-0.99995,0.0,0.00292]
[1779254356269,36.2,77081.19,3.3,-0.99995,0.0,0.00292]
[1779254356328,36.2,77090.04,3.3,-0.99994,0.0,0.00314]
[1779254357032,36.2,77089.97,3.3,-0.99994,0.0,0.00313]
[1779254361061,36.2,77088.98,3.3,-0.99994,0.0,0.00311]
[1779254362068,36.2,77089.81,3.3,-0.99994,0.0,0.00313]
[1779254362529,36.2,77089.81,3.3,-0.99994,0.0,0.00313]
[1779254362768,36.2,77089.81,3.3,-0.99994,0.0,0.00313]
[1779254364082,36.2,77091.32,3.3,-0.99994,0.0,0.00317]
[1779254365089,36.2,77092.12,3.3,-0.99994,0.0,0.00319]
[1779254372138,36.2,77092.83,3.3,-0.99994,0.0,0.00305]
[1779254372967,36.2,77092.83,3.3,-0.99994,0.0,0.00305]
[1779254373022,36.2,77092.83,3.3,-0.99994,0.0,0.00305]
[1779254373145,36.2,77098.21,3.3,-0.99994,0.0,0.00318]
[1779254374152,36.2,77102.23,3.3,-0.99994,0.0,0.00329]
[1779254374851,36.2,77102.23,3.3,-0.99994,0.0,0.00329]
[1779254375019,36.2,77102.23,3.3,-0.99994,0.0,0.00329]
[1779254375159,36.2,77105.38,3.3,-0.99994,0.0,0.00337]
[1779254376166,36.2,77104.36,3.3,-0.99994,0.0,0.00334]
[1779254381201,36.2,77104.64,3.3,-0.99994,0.0,0.00335]
[1779254384222,36.2,77102.7,3.3,-0.99994,0.0,0.0033]
[1779254385467,36.2,77103.15,3.3,-0.99994,0.0,0.00331]
[1779254385519,36.2,77103.15,3.3,-0.99994,0.0,0.00331]
[1779254386966,36.2,77103.34,3.3,-0.99994,0.0,0.00332]
[1779254387023,36.2,77103.34,3.3,-0.99994,0.0,0.00332]
[1779254387243,36.2,77103.56,3.3,-0.99994,0.0,0.00332]
[1779254390270,36.2,77102.89,3.3,-0.99994,0.0,0.0033]
[1779254394387,36.2,77103.86,3.3,-0.99994,0.0,0.00333]
[1779254394521,36.2,77103.86,3.3,-0.99994,0.0,0.00333]
[1779254395299,36.2,77104.08,3.3,-0.99994,0.0,0.00333]
[1779254399328,36.2,77104.99,3.3,-0.99994,0.0,0.00336]
[1779254400335,36.2,77107.17,3.3,-0.99994,0.0,0.00342]
[1779254400479,36.2,77107.17,3.3,-0.99994,0.0,0.00342]
[1779254401342,36.2,77109.76,3.3,-0.99994,0.0,0.00349]
[1779254402349,36.2,77114.11,3.3,-0.99993,0.0,0.00361]
[1779254402658,36.2,77114.11,3.3,-0.99993,0.0,0.00361]
[1779254402773,36.2,77114.11,3.3,-0.99993,0.0,0.00361]
[1779254402901,36.2,77114.11,3.3,-0.99993,0.0,0.00361]
[1779254403356,36.2,77120.92,3.3,-0.99993,0.0,0.00381]
[1779254404363,36.2,77125.71,3.3,-0.99993,0.0,0.00395]
[1779254406377,36.2,77127.16,3.3,-0.99993,0.0,0.004]
[1779254406833,36.2,77127.16,3.3,-0.99993,0.0,0.004]
[1779254407021,36.2,77127.16,3.3,-0.99993,0.0,0.004]
[1779254407384,36.2,77127.03,3.3,-0.99993,0.0,0.00399]
[1779254408391,36.2,77124.94,3.3,-0.99993,0.0,0.00393]
[1779254409105,36.2,77124.94,3.3,-0.99993,0.0,0.00393]
[1779254409270,36.2,77124.94,3.3,-0.99993,0.0,0.00393]
[1779254410405,36.2,77121.27,3.3,-0.99993,0.0,0.00382]
[1779254411412,36.2,77120.05,3.3,-0.99993,0.0,0.00378]
[1779254412736,36.2,77120.05,3.3,-0.99993,0.0,0.00378]
[1779254412769,36.2,77120.05,3.3,-0.99993,0.0,0.00378]
[1779254412795,36.2,77120.05,3.3,-0.99993,0.0,0.00378]
[1779254413021,36.2,77120.05,3.3,-0.99993,0.0,0.00378]
[1779254413120,36.2,77119.83,3.3,-0.99993,0.0,0.00377]
[1779254413426,36.2,77125.0,3.3,-0.99993,0.0,0.00393]
[1779254415265,36.2,77125.0,3.3,-0.99993,0.0,0.00393]
[1779254415370,36.2,77141.05,3.3,-0.99992,0.0,0.00445]
[1779254415522,36.2,77141.05,3.3,-0.99992,0.0,0.00445]
[1779254415586,36.2,77142.95,3.3,-0.99992,0.0,0.00452]
[1779254419470,36.2,77144.92,3.3,-0.99991,0.0,0.00459]
[1779254420579,36.2,77144.92,3.3,-0.99991,0.0,0.00459]
[1779254420775,36.2,77144.92,3.3,-0.99991,0.0,0.00459]
[1779254420800,36.2,77144.88,3.3,-0.99991,0.0,0.00459]
[1779254422977,36.2,77144.43,3.3,-0.99992,0.0,0.00457]
[1779254423019,36.2,77144.43,3.3,-0.99992,0.0,0.00457]
[1779254426519,36.2,77142.36,3.3,-0.99992,0.0,0.0045]
[1779254427526,36.2,77137.97,3.3,-0.99992,0.0,0.00435]
[1779254428896,36.2,77137.97,3.3,-0.99992,0.0,0.00435]
[1779254429026,36.2,77137.97,3.3,-0.99992,0.0,0.00435]
[1779254429791,36.2,77137.52,3.3,-0.99992,0.0,0.00433]
[1779254430023,36.2,77137.52,3.3,-0.99992,0.0,0.00433]
[1779254430121,36.2,77137.51,3.3,-0.99992,0.0,0.00433]
[1779254431554,36.2,77138.45,3.3,-0.99992,0.0,0.00416]
[1779254432561,36.2,77137.5,3.3,-0.99992,0.0,0.00413]
[1779254437651,36.2,77136.77,3.3,-0.99992,0.0,0.00411]
[1779254437770,36.2,77136.77,3.3,-0.99992,0.0,0.00411]
[1779254437872,36.2,77133.87,3.3,-0.99993,0.0,0.00401]
[1779254439627,36.2,77133.09,3.3,-0.99993,0.0,0.00399]
[1779254441457,36.2,77133.05,3.3,-0.99993,0.0,0.00399]
[1779254441520,36.2,77133.05,3.3,-0.99993,0.0,0.00399]
[1779254441944,36.2,77133.05,3.3,-0.99993,0.0,0.00399]
[1779254442020,36.2,77133.05,3.3,-0.99993,0.0,0.00399]
[1779254442094,36.2,77129.22,3.3,-0.99993,0.0,0.00387]
[1779254442648,36.2,77130.67,3.3,-0.99993,0.0,0.00391]
[1779254444662,36.2,77129.87,3.3,-0.99993,0.0,0.00389]
[1779254447177,36.2,77129.9,3.3,-0.99993,0.0,0.00389]
[1779254447255,36.2,77117.05,3.3,-0.99994,0.0,0.00352]
[1779254447683,36.2,77117.86,3.3,-0.99994,0.0,0.00354]
[1779254449845,36.2,77118.38,3.3,-0.99993,0.0,0.00355]
[1779254456816,36.2,77117.37,3.3,-0.99994,0.0,0.00353]
[1779254457020,36.2,77117.37,3.3,-0.99994,0.0,0.00353]
[1779254457067,36.2,77117.03,3.3,-0.99994,0.0,0.00352]
[1779254462042,36.2,77117.48,3.3,-0.99994,0.0,0.00353]
[1779254463834,36.2,77117.46,3.3,-0.99994,0.0,0.00353]
[1779254464020,36.2,77117.46,3.3,-0.99994,0.0,0.00353]
[1779254464122,36.2,77114.85,3.3,-0.99994,0.0,0.00346]
[1779254464802,36.2,77112.27,3.3,-0.99994,0.0,0.00339]
[1779254466816,36.2,77106.18,3.3,-0.99994,0.0,0.00323]
[1779254468022,36.2,77106.18,3.3,-0.99994,0.0,0.00323]
[1779254468270,36.2,77106.18,3.3,-0.99994,0.0,0.00323]
[1779254468829,36.2,77105.05,3.3,-0.99994,0.0,0.0032]
[1779254473868,36.2,77104.3,3.3,-0.99994,0.0,0.00318]
[1779254477897,36.2,77103.55,3.3,-0.99994,0.0,0.00316]
[1779254480150,36.2,77103.31,3.3,-0.99994,0.0,0.00315]
[1779254480269,36.2,77103.31,3.3,-0.99994,0.0,0.00315]
[1779254480375,36.2,77103.31,3.3,-0.99994,0.0,0.00315]
[1779254480523,36.2,77102.89,3.3,-0.99994,0.0,0.00314]
[1779254480919,36.2,77102.66,3.3,-0.99994,0.0,0.00314]
[1779254481926,36.2,77100.21,3.3,-0.99994,0.0,0.00308]
[1779254482933,36.2,77094.05,3.3,-0.99995,0.0,0.00293]
[1779254483917,36.2,77094.05,3.3,-0.99995,0.0,0.00293]
[1779254484021,36.2,77094.05,3.3,-0.99995,0.0,0.00293]
[1779254484123,36.2,77087.71,3.3,-0.99995,0.0,0.00278]
[1779254486961,36.2,77082.8,3.3,-0.99995,0.0,0.00268]
[1779254488000,36.2,77082.8,3.3,-0.99995,0.0,0.00268]
[1779254488020,36.2,77082.8,3.3,-0.99995,0.0,0.00268]
[1779254488106,36.2,77081.48,3.3,-0.99995,0.0,0.00265]
[1779254489023,36.2,77081.48,3.3,-0.99995,0.0,0.00265]
[1779254489286,36.2,77081.48,3.3,-0.99995,0.0,0.00265]
[1779254489363,36.2,77078.31,3.3,-0.99995,0.0,0.00258]
[1779254489982,36.2,77072.58,3.3,-0.99996,0.0,0.00246]
[1779254490989,36.2,77071.04,3.3,-0.99996,0.0,0.00243]
[1779254491996,36.2,77069.71,3.3,-0.99996,0.0,0.00229]
[1779254494087,36.2,77070.17,3.3,-0.99996,0.0,0.00229]
[1779254494270,36.2,77070.17,3.3,-0.99996,0.0,0.00229]
[1779254494372,36.2,77068.66,3.3,-0.99996,0.0,0.00227]
[1779254495295,36.2,77068.66,3.3,-0.99996,0.0,0.00227]
[1779254495389,36.2,77070.39,3.3,-0.99996,0.0,0.0023]
[1779254495520,36.2,77070.39,3.3,-0.99996,0.0,0.0023]
[1779254496024,36.2,77072.08,3.3,-0.99996,0.0,0.00233]
[1779254501476,36.2,77072.47,3.3,-0.99996,0.0,0.00234]
[1779254501059,36.2,77075.61,3.3,-0.99996,0.0,0.0024]
[1779254501519,36.2,77075.61,3.3,-0.99996,0.0,0.0024]
[1779254502066,36.2,77074.76,3.3,-0.99996,0.0,0.00238]
[1779254507107,36.2,77074.33,3.3,-0.99996,0.0,0.00237]
[1779254510920,36.2,77074.19,3.3,-0.99996,0.0,0.00237]
[1779254510964,36.2,77074.19,3.3,-0.99996,0.0,0.00237]
[1779254511023,36.2,77074.19,3.3,-0.99996,0.0,0.00237]
[1779254511135,36.2,77074.05,3.3,-0.99996,0.0,0.00237]
[1779254514156,36.2,77073.16,3.3,-0.99996,0.0,0.00235]
[1779254519253,36.2,77073.01,3.3,-0.99996,0.0,0.00235]
[1779254519269,36.2,77073.01,3.3,-0.99996,0.0,0.00235]
[1779254519374,36.2,77074.9,3.3,-0.99996,0.0,0.00238]
[1779254519835,36.2,77074.9,3.3,-0.99996,0.0,0.00238]
[1779254520026,36.2,77074.9,3.3,-0.99996,0.0,0.00238]
[1779254520198,36.2,77075.01,3.3,-0.99996,0.0,0.00239]
[1779254521206,36.2,77077.76,3.3,-0.99996,0.0,0.00244]
[1779254522213,36.2,77084.35,3.3,-0.99995,0.0,0.00257]
[1779254523220,36.2,77087.13,3.3,-0.99995,0.0,0.00263]
[1779254525234,36.2,77089.41,3.3,-0.99995,0.0,0.00268]
[1779254526241,36.2,77090.38,3.3,-0.99995,0.0,0.0027]
[1779254527248,36.2,77091.81,3.3,-0.99995,0.0,0.00273]
[1779254528026,36.2,77091.81,3.3,-0.99995,0.0,0.00273]
[1779254528255,36.2,77096.03,3.3,-0.99995,0.0,0.00283]
[1779254532283,36.2,77091.39,3.3,-0.99995,0.0,0.00273]
[1779254533290,36.2,77088.2,3.3,-0.99995,0.0,0.00266]
[1779254533786,36.2,77088.2,3.3,-0.99995,0.0,0.00266]
[1779254533835,36.2,77088.2,3.3,-0.99995,0.0,0.00266]
[1779254534025,36.2,77088.2,3.3,-0.99995,0.0,0.00266]
[1779254534297,36.2,77088.1,3.3,-0.99995,0.0,0.00265]
[1779254535304,36.2,77084.26,3.3,-0.99995,0.0,0.00257]
[1779254536310,36.2,77082.46,3.3,-0.99995,0.0,0.00254]
[1779254540076,36.2,77082.06,3.3,-0.99995,0.0,0.00253]
[1779254540274,36.2,77082.06,3.3,-0.99995,0.0,0.00253]
[1779254540339,36.2,77082.78,3.3,-0.99995,0.0,0.00254]
[1779254545374,36.2,77081.83,3.3,-0.99995,0.0,0.00252]
[1779254547388,36.2,77080.31,3.3,-0.99996,0.0,0.00249]
[1779254548452,36.2,77080.31,3.3,-0.99996,0.0,0.00249]
[1779254548459,36.2,77080.31,3.3,-0.99996,0.0,0.00249]
[1779254548519,36.2,77080.31,3.3,-0.99996,0.0,0.00249]
[1779254548395,36.2,77079.03,3.3,-0.99996,0.0,0.00247]
[1779254549402,36.2,77076.26,3.3,-0.99996,0.0,0.00241]
[1779254551421,36.2,77075.12,3.3,-0.99996,0.0,0.00227]
[1779254552432,36.2,77072.31,3.3,-0.99996,0.0,0.00222]
[1779254553333,36.2,77072.31,3.3,-0.99996,0.0,0.00222]
[1779254553531,36.2,77072.31,3.3,-0.99996,0.0,0.00222]
[1779254553538,36.2,77072.55,3.3,-0.99996,0.0,0.00222]
[1779254559481,36.2,77072.75,3.3,-0.99996,0.0,0.00222]
[1779254560878,36.2,77072.5,3.3,-0.99996,0.0,0.00222]
[1779254560882,36.2,77072.5,3.3,-0.99996,0.0,0.00222]
[1779254561021,36.2,77072.5,3.3,-0.99996,0.0,0.00222]
[1779254561495,36.2,77072.23,3.3,-0.99996,0.0,0.00221]
[1779254563509,36.2,77066.04,3.3,-0.99996,0.0,0.0021]
[1779254564516,36.2,77064.59,3.3,-0.99996,0.0,0.00208]
[1779254565994,36.2,77064.75,3.3,-0.99996,0.0,0.00208]
[1779254566030,36.2,77064.75,3.3,-0.99996,0.0,0.00208]
[1779254566080,36.2,77064.75,3.3,-0.99996,0.0,0.00208]
[1779254566271,36.2,77064.75,3.3,-0.99996,0.0,0.00208]
[1779254566530,36.2,77063.35,3.3,-0.99996,0.0,0.00206]
[1779254568543,36.2,77062.73,3.3,-0.99996,0.0,0.00205]
[1779254570557,36.2,77063.33,3.3,-0.99996,0.0,0.00206]
[1779254571581,36.2,77063.33,3.3,-0.99996,0.0,0.00206]
[1779254571732,36.2,77063.33,3.3,-0.99996,0.0,0.00206]
[1779254571770,36.2,77063.33,3.3,-0.99996,0.0,0.00206]
[1779254571802,36.2,77063.79,3.3,-0.99996,0.0,0.00207]
[1779254573119,36.2,77063.79,3.3,-0.99996,0.0,0.00207]
[1779254573221,36.2,77062.95,3.3,-0.99996,0.0,0.00205]
[1779254573579,36.2,77081.38,3.3,-0.99996,0.0,0.00239]
[1779254575022,36.2,77081.38,3.3,-0.99996,0.0,0.00239]
[1779254575279,36.2,77090.41,3.3,-0.99995,0.0,0.00257]
[1779254575952,36.2,77090.41,3.3,-0.99995,0.0,0.00257]
[1779254576062,36.2,77095.63,3.3,-0.99995,0.0,0.00268]
[1779254576600,36.2,77104.07,3.3,-0.99995,0.0,0.00287]
[1779254577607,36.2,77107.18,3.3,-0.99995,0.0,0.00294]
[1779254579733,36.2,77107.63,3.3,-0.99995,0.0,0.00295]
[1779254579793,36.2,77105.12,3.3,-0.99995,0.0,0.00289]
[1779254584995,36.2,77104.7,3.3,-0.99995,0.0,0.00288]
[1779254585776,36.2,77104.37,3.3,-0.99995,0.0,0.00287]
[1779254587929,36.2,77103.71,3.3,-0.99995,0.0,0.00286]
[1779254588029,36.2,77103.71,3.3,-0.99995,0.0,0.00286]
[1779254588038,36.2,77103.71,3.3,-0.99995,0.0,0.00286]
[1779254588068,36.2,77101.63,3.3,-0.99995,0.0,0.00281]
[1779254588685,36.2,77091.86,3.3,-0.99995,0.0,0.0026]
[1779254589692,36.2,77089.55,3.3,-0.99995,0.0,0.00255]
[1779254591706,36.2,77088.46,3.3,-0.99995,0.0,0.00253]
[1779254592713,36.2,77083.69,3.3,-0.99996,0.0,0.00243]
[1779254593752,36.2,77083.69,3.3,-0.99996,0.0,0.00243]
[1779254593770,36.2,77083.69,3.3,-0.99996,0.0,0.00243]
[1779254593850,36.2,77081.54,3.3,-0.99996,0.0,0.00239]
[1779254595734,36.2,77080.07,3.3,-0.99996,0.0,0.00236]
[1779254598467,36.2,77079.06,3.3,-0.99996,0.0,0.00234]
[1779254599770,36.2,77079.55,3.3,-0.99996,0.0,0.00235]
[1779254599871,36.2,77079.81,3.3,-0.99996,0.0,0.00236]
[1779254600829,36.2,77079.81,3.3,-0.99996,0.0,0.00236]
[1779254601025,36.2,77079.81,3.3,-0.99996,0.0,0.00236]
[1779254601126,36.2,77076.37,3.3,-0.99996,0.0,0.00229]
[1779254601775,36.2,77074.35,3.3,-0.99996,0.0,0.00225]
[1779254606811,36.2,77074.13,3.3,-0.99996,0.0,0.00225]
[1779254607818,36.2,77075.76,3.3,-0.99996,0.0,0.00228]
[1779254609038,36.2,77070.97,3.3,-0.99996,0.0,0.00219]
[1779254610321,36.2,77070.97,3.3,-0.99996,0.0,0.00219]
[1779254610519,36.2,77070.97,3.3,-0.99996,0.0,0.00219]
[1779254610370,36.2,77070.92,3.3,-0.99996,0.0,0.00219]
[1779254611781,36.2,77071.24,3.3,-0.99996,0.0,0.0022]
[1779254611855,36.2,77073.31,3.3,-0.99996,0.0,0.00212]
[1779254612857,36.2,77078.39,3.3,-0.99996,0.0,0.00221]
[1779254614440,36.2,77078.39,3.3,-0.99996,0.0,0.00221]
[1779254614519,36.2,77078.39,3.3,-0.99996,0.0,0.00221]
[1779254614534,36.2,77077.71,3.3,-0.99996,0.0,0.0022]
[1779254614871,36.2,77076.69,3.3,-0.99996,0.0,0.00218]
[1779254616885,36.2,77077.56,3.3,-0.99996,0.0,0.00219]
[1779254622643,36.2,77077.66,3.3,-0.99996,0.0,0.0022]
[1779254622932,36.2,77074.36,3.3,-0.99996,0.0,0.00214]
[1779254625258,36.2,77074.86,3.3,-0.99996,0.0,0.00215]
[1779254625291,36.2,77073.08,3.3,-0.99996,0.0,0.00211]
[1779254626136,36.2,77073.08,3.3,-0.99996,0.0,0.00211]
[1779254626382,36.2,77073.08,3.3,-0.99996,0.0,0.00211]
[1779254626483,36.2,77070.34,3.3,-0.99996,0.0,0.00207]
[1779254629453,36.2,77069.77,3.3,-0.99996,0.0,0.00206]
[1779254629520,36.2,77069.77,3.3,-0.99996,0.0,0.00206]
[1779254629981,36.2,77068.19,3.3,-0.99996,0.0,0.00203]
[1779254635016,36.2,77069.52,3.3,-0.99996,0.0,0.00205]
[1779254635739,36.2,77069.52,3.3,-0.99996,0.0,0.00205]
[1779254635772,36.2,77069.52,3.3,-0.99996,0.0,0.00205]
[1779254636107,36.2,77069.52,3.3,-0.99996,0.0,0.00205]
[1779254636270,36.2,77069.52,3.3,-0.99996,0.0,0.00205]
[1779254636369,36.2,77068.77,3.3,-0.99996,0.0,0.00204]
[1779254642068,36.2,77067.8,3.3,-0.99996,0.0,0.00202]
[1779254644081,36.2,77066.74,3.3,-0.99996,0.0,0.00201]
[1779254644830,36.2,77066.74,3.3,-0.99996,0.0,0.00201]
[1779254645025,36.2,77066.74,3.3,-0.99996,0.0,0.00201]
[1779254647102,36.2,77065.09,3.3,-0.99996,0.0,0.00198]
[1779254649900,36.2,77065.89,3.3,-0.99996,0.0,0.00199]
[1779254650023,36.2,77065.89,3.3,-0.99996,0.0,0.00199]
[1779254650308,36.2,77065.89,3.3,-0.99996,0.0,0.00199]
[1779254650518,36.2,77065.89,3.3,-0.99996,0.0,0.00199]
[1779254650620,36.2,77066.65,3.3,-0.99996,0.0,0.002]
[1779254656164,36.2,77066.09,3.3,-0.99996,0.0,0.002]
[1779254658188,36.2,77065.28,3.3,-0.99996,0.0,0.00198]
[1779254658270,36.2,77065.28,3.3,-0.99996,0.0,0.00198]
[1779254658371,36.2,77065.24,3.3,-0.99996,0.0,0.00198]
[1779254658878,36.2,77065.24,3.3,-0.99996,0.0,0.00198]
[1779254659025,36.2,77065.24,3.3,-0.99996,0.0,0.00198]
[1779254664221,36.2,77063.82,3.3,-0.99996,0.0,0.00196]
[1779254669256,36.2,77063.74,3.3,-0.99996,0.0,0.00196]
[1779254671270,36.2,77064.55,3.3,-0.99997,0.0,0.00187]
[1779254671764,36.2,77064.55,3.3,-0.99997,0.0,0.00187]
[1779254671769,36.2,77064.55,3.3,-0.99997,0.0,0.00187]
[1779254672550,36.2,77064.55,3.3,-0.99997,0.0,0.00187]
[1779254672556,36.2,77064.8,3.3,-0.99997,0.0,0.00187]
[1779254672770,36.2,77064.8,3.3,-0.99997,0.0,0.00187]
[1779254675217,36.2,77064.69,3.3,-0.99997,0.0,0.00187]
[1779254675269,36.2,77064.69,3.3,-0.99997,0.0,0.00187]
[1779254675300,36.2,77074.49,3.3,-0.99996,0.0,0.00203]
[1779254676306,36.2,77074.0,3.3,-0.99996,0.0,0.00202]
[1779254679328,36.2,77076.63,3.3,-0.99996,0.0,0.00206]
[1779254680335,36.2,77078.17,3.3,-0.99996,0.0,0.00209]
[1779254680920,36.2,77078.17,3.3,-0.99996,0.0,0.00209]
[1779254681022,36.2,77078.17,3.3,-0.99996,0.0,0.00209]
[1779254681342,36.2,77078.41,3.3,-0.99996,0.0,0.00209]
[1779254683511,36.2,77077.43,3.3,-0.99996,0.0,0.00208]
[1779254684269,36.2,77077.43,3.3,-0.99996,0.0,0.00208]
[1779254688394,36.2,77079.55,3.3,-0.99996,0.0,0.00211]
[1779254688883,36.2,77079.55,3.3,-0.99996,0.0,0.00211]
[1779254689001,36.2,77079.55,3.3,-0.99996,0.0,0.00211]
[1779254689020,36.2,77079.55,3.3,-0.99996,0.0,0.00211]
[1779254689400,36.2,77080.0,3.3,-0.99996,0.0,0.00212]
[1779254694436,36.2,77080.45,3.3,-0.99996,0.0,0.00213]
[1779254696578,36.2,77080.38,3.3,-0.99996,0.0,0.00213]
[1779254696645,36.2,77079.48,3.3,-0.99996,0.0,0.00211]
[1779254696771,36.2,77079.48,3.3,-0.99996,0.0,0.00211]
[1779254696931,36.2,77079.48,3.3,-0.99996,0.0,0.00211]
[1779254697028,36.2,77079.48,3.3,-0.99996,0.0,0.00211]
[1779254697457,36.2,77079.89,3.3,-0.99996,0.0,0.00212]
[1779254700478,36.2,77083.63,3.3,-0.99996,0.0,0.00219]
[1779254704678,36.2,77083.71,3.3,-0.99996,0.0,0.00219]
[1779254704769,36.2,77083.54,3.3,-0.99996,0.0,0.00218]
[1779254705513,36.2,77086.91,3.3,-0.99996,0.0,0.00225]
[1779254706520,36.2,77088.69,3.3,-0.99996,0.0,0.00228]
[1779254707527,36.2,77087.44,3.3,-0.99996,0.0,0.00226]
[1779254712562,36.2,77088.86,3.3,-0.99996,0.0,0.00228]
[1779254713569,36.2,77090.31,3.3,-0.99996,0.0,0.00231]
[1779254714202,36.2,77090.31,3.3,-0.99996,0.0,0.00231]
[1779254714271,36.2,77090.31,3.3,-0.99996,0.0,0.00231]
[1779254714575,36.2,77089.42,3.3,-0.99996,0.0,0.00229]
[1779254714942,36.2,77089.42,3.3,-0.99996,0.0,0.00229]
[1779254715023,36.2,77089.42,3.3,-0.99996,0.0,0.00229]
[1779254715583,36.2,77088.5,3.3,-0.99996,0.0,0.00228]
[1779254719611,36.2,77086.11,3.3,-0.99996,0.0,0.00223]
[1779254720392,36.2,77086.11,3.3,-0.99996,0.0,0.00223]
[1779254720520,36.2,77086.11,3.3,-0.99996,0.0,0.00223]
[1779254720618,36.2,77085.06,3.3,-0.99996,0.0,0.00221]
[1779254723650,36.2,77084.62,3.3,-0.99996,0.0,0.0022]
[1779254723639,36.2,77077.76,3.3,-0.99996,0.0,0.00208]
[1779254723770,36.2,77077.76,3.3,-0.99996,0.0,0.00208]
[1779254724376,36.2,77077.76,3.3,-0.99996,0.0,0.00208]
[1779254724468,36.2,77077.76,3.3,-0.99996,0.0,0.00208]
[1779254724646,36.2,77074.18,3.3,-0.99996,0.0,0.00202]
[1779254725653,36.2,77072.21,3.3,-0.99996,0.0,0.00199]
[1779254729928,36.2,77071.4,3.3,-0.99996,0.0,0.00198]
[1779254730019,36.2,77071.4,3.3,-0.99996,0.0,0.00198]
[1779254730688,36.2,77072.59,3.3,-0.99996,0.0,0.002]
[1779254731695,36.2,77072.08,3.3,-0.99997,0.0,0.00188]
[1779254733709,36.2,77070.83,3.3,-0.99997,0.0,0.00186]
[1779254738995,36.2,77070.79,3.3,-0.99997,0.0,0.00186]
[1779254739019,36.2,77070.79,3.3,-0.99997,0.0,0.00186]
[1779254739053,36.2,77073.65,3.3,-0.99997,0.0,0.00191]
[1779254740428,36.2,77073.65,3.3,-0.99997,0.0,0.00191]
[1779254740522,36.2,77073.65,3.3,-0.99997,0.0,0.00191]
[1779254740550,36.2,77076.5,3.3,-0.99996,0.0,0.00195]
[1779254740757,36.2,77078.74,3.3,-0.99996,0.0,0.00199]
[1779254745793,36.2,77079.08,3.3,-0.99996,0.0,0.00199]
[1779254746800,36.2,77080.28,3.3,-0.99996,0.0,0.00201]
[1779254747807,36.2,77078.96,3.3,-0.99996,0.0,0.00199]
[1779254752017,36.2,77077.81,3.3,-0.99996,0.0,0.00197]
[1779254754270,36.2,77078.36,3.3,-0.99996,0.0,0.00198]
[1779254757764,36.2,77078.28,3.3,-0.99996,0.0,0.00198]
[1779254757774,36.2,77078.28,3.3,-0.99996,0.0,0.00198]
[1779254757878,36.2,77077.76,3.3,-0.99996,0.0,0.00197]
[1779254759892,36.2,77076.38,3.3,-0.99996,0.0,0.00195]
[1779254762541,36.2,77076.53,3.3,-0.99996,0.0,0.00195]
[1779254762769,36.2,77077.12,3.3,-0.99996,0.0,0.00196]
[1779254767471,36.2,77077.78,3.3,-0.99996,0.0,0.00197]
[1779254767520,36.2,77077.78,3.3,-0.99996,0.0,0.00197]
[1779254767854,36.2,77077.78,3.3,-0.99996,0.0,0.00197]
[1779254768026,36.2,77077.78,3.3,-0.99996,0.0,0.00197]
[1779254768111,36.2,77075.73,3.3,-0.99997,0.0,0.00194]
[1779254768955,36.2,77073.97,3.3,-0.99997,0.0,0.00191]
[1779254769961,36.2,77072.67,3.3,-0.99997,0.0,0.00189]
[1779254772983,36.2,77071.23,3.3,-0.99997,0.0,0.00187]
[1779254776623,36.2,77070.98,3.3,-0.99997,0.0,0.00186]
[1779254776772,36.2,77070.98,3.3,-0.99997,0.0,0.00186]
[1779254777011,36.2,77071.8,3.3,-0.99997,0.0,0.00188]
[1779254778018,36.2,77070.84,3.3,-0.99997,0.0,0.00186]
[1779254781459,36.2,77071.56,3.3,-0.99997,0.0,0.00187]
[1779254781520,36.2,77071.56,3.3,-0.99997,0.0,0.00187]
[1779254781576,36.2,77072.9,3.3,-0.99997,0.0,0.00189]
[1779254786456,36.2,77072.57,3.3,-0.99997,0.0,0.00189]
[1779254786519,36.2,77072.57,3.3,-0.99997,0.0,0.00189]
[1779254788089,36.2,77073.46,3.3,-0.99997,0.0,0.0019]
[1779254789096,36.2,77072.57,3.3,-0.99997,0.0,0.00189]
[1779254791109,36.2,77072.49,3.3,-0.99997,0.0,0.00179]
[1779254793349,36.2,77072.29,3.3,-0.99997,0.0,0.00178]
[1779254793522,36.2,77072.29,3.3,-0.99997,0.0,0.00178]
[1779254794139,36.2,77071.57,3.3,-0.99997,0.0,0.00177]
[1779254794273,36.2,77071.57,3.3,-0.99997,0.0,0.00177]
[1779254794371,36.2,77071.05,3.3,-0.99997,0.0,0.00177]
[1779254797260,36.2,77071.1,3.3,-0.99997,0.0,0.00177]
[1779254797269,36.2,77071.1,3.3,-0.99997,0.0,0.00177]
[1779254797308,36.2,77074.46,3.3,-0.99997,0.0,0.00182]
[1779254799166,36.2,77073.28,3.3,-0.99997,0.0,0.0018]
[1779254801419,36.2,77074.02,3.3,-0.99997,0.0,0.00181]
[1779254801523,36.2,77074.02,3.3,-0.99997,0.0,0.00181]
[1779254801623,36.2,77073.37,3.3,-0.99997,0.0,0.0018]
[1779254806431,36.2,77073.38,3.3,-0.99997,0.0,0.0018]
[1779254806520,36.2,77073.38,3.3,-0.99997,0.0,0.0018]
[1779254810668,36.2,77072.54,3.3,-0.99997,0.0,0.00179]
[1779254810771,36.2,77072.54,3.3,-0.99997,0.0,0.00179]
[1779254810677,36.2,77073.21,3.3,-0.99997,0.0,0.0018]
[1779254812262,36.2,77072.21,3.3,-0.99997,0.0,0.00178]
[1779254815283,36.2,77071.23,3.3,-0.99997,0.0,0.00177]
[1779254816204,36.2,77071.23,3.3,-0.99997,0.0,0.00177]
[1779254816270,36.2,77071.23,3.3,-0.99997,0.0,0.00177]
[1779254820576,36.2,77071.75,3.3,-0.99997,0.0,0.00178]
[1779254820770,36.2,77071.75,3.3,-0.99997,0.0,0.00178]
[1779254820620,36.2,77072.29,3.3,-0.99997,0.0,0.00178]
[1779254826359,36.2,77071.46,3.3,-0.99997,0.0,0.00177]
[1779254828274,36.2,77071.3,3.3,-0.99997,0.0,0.00177]
[1779254828374,36.2,77070.46,3.3,-0.99997,0.0,0.00176]
[1779254831394,36.2,77071.48,3.3,-0.99997,0.0,0.00177]
[1779254833411,36.2,77071.43,3.3,-0.99997,0.0,0.00177]
[1779254833524,36.2,77071.43,3.3,-0.99997,0.0,0.00177]
[1779254833620,36.2,77072.4,3.3,-0.99997,0.0,0.00179]
[1779254833850,36.2,77072.4,3.3,-0.99997,0.0,0.00179]
[1779254834023,36.2,77072.4,3.3,-0.99997,0.0,0.00179]
[1779254834416,36.2,77072.94,3.3,-0.99997,0.0,0.00179]
[1779254838444,36.2,77071.89,3.3,-0.99997,0.0,0.00178]
[1779254843479,36.2,77072.15,3.3,-0.99997,0.0,0.00178]
[1779254844531,36.2,77072.15,3.3,-0.99997,0.0,0.00178]
[1779254844771,36.2,77072.15,3.3,-0.99997,0.0,0.00178]
[1779254846500,36.2,77076.99,3.3,-0.99997,0.0,0.00186]
[1779254849544,36.2,77077.57,3.3,-0.99997,0.0,0.00186]
[1779254849775,36.2,77077.57,3.3,-0.99997,0.0,0.00186]
[1779254849623,36.2,77077.88,3.3,-0.99997,0.0,0.00187]
[1779254851535,36.2,77078.03,3.3,-0.99997,0.0,0.00177]
[1779254856015,36.2,77077.92,3.3,-0.99997,0.0,0.00177]
[1779254856021,36.2,77077.92,3.3,-0.99997,0.0,0.00177]
[1779254859590,36.2,77073.23,3.3,-0.99997,0.0,0.0017]
[1779254860385,36.2,77073.23,3.3,-0.99997,0.0,0.0017]
[1779254860521,36.2,77073.23,3.3,-0.99997,0.0,0.0017]
[1779254860597,36.2,77072.34,3.3,-0.99997,0.0,0.00169]
[1779254862731,36.2,77072.34,3.3,-0.99997,0.0,0.00169]
[1779254862770,36.2,77072.34,3.3,-0.99997,0.0,0.00169]
[1779254868654,36.2,77072.86,3.3,-0.99997,0.0,0.00169]
[1779254869429,36.2,77072.86,3.3,-0.99997,0.0,0.00169]
[1779254869520,36.2,77072.86,3.3,-0.99997,0.0,0.00169]
[1779254869661,36.2,77080.36,3.3,-0.99997,0.0,0.00181]
[1779254869981,36.2,77080.36,3.3,-0.99997,0.0,0.00181]
[1779254870024,36.2,77080.36,3.3,-0.99997,0.0,0.00181]
[1779254870668,36.2,77080.65,3.3,-0.99997,0.0,0.00181]
[1779254875702,36.2,77080.65,3.3,-0.99997,0.0,0.00181]
[1779254881745,36.2,77080.3,3.3,-0.99997,0.0,0.0018]
[1779254884547,36.2,77080.48,3.3,-0.99997,0.0,0.00181]
[1779254884772,36.2,77080.48,3.3,-0.99997,0.0,0.00181]
[1779254889801,36.2,77081.89,3.3,-0.99997,0.0,0.00183]
[1779254890353,36.2,77081.89,3.3,-0.99997,0.0,0.00183]
[1779254890520,36.2,77081.89,3.3,-0.99997,0.0,0.00183]
[1779254890918,36.2,77082.27,3.3,-0.99997,0.0,0.00183]
[1779254891023,36.2,77082.27,3.3,-0.99997,0.0,0.00183]
[1779254891815,36.2,77082.13,3.3,-0.99997,0.0,0.00183]
[1779254897858,36.2,77081.7,3.3,-0.99997,0.0,0.00183]
[1779254902893,36.2,77080.87,3.3,-0.99997,0.0,0.00181]
[1779254904342,36.2,77080.67,3.3,-0.99997,0.0,0.00181]
[1779254904519,36.2,77080.67,3.3,-0.99997,0.0,0.00181]
[1779254904907,36.2,77079.88,3.3,-0.99997,0.0,0.0018]
[1779254906921,36.2,77080.76,3.3,-0.99997,0.0,0.00181]
[1779254908935,36.2,77081.72,3.3,-0.99997,0.0,0.00183]
[1779254910929,36.2,77080.94,3.3,-0.99997,0.0,0.00181]
[1779254911022,36.2,77080.94,3.3,-0.99997,0.0,0.00181]
[1779254911031,36.2,77079.9,3.3,-0.99997,0.0,0.0017]
[1779254916991,36.2,77080.1,3.3,-0.99997,0.0,0.0017]
[1779254922273,36.2,77080.42,3.3,-0.99997,0.0,0.00171]
[1779254922316,36.2,77082.69,3.3,-0.99997,0.0,0.00174]
[1779254923036,36.2,77083.5,3.3,-0.99997,0.0,0.00175]
[1779254926803,36.2,77083.6,3.3,-0.99997,0.0,0.00175]
[1779254927064,36.2,77084.46,3.3,-0.99997,0.0,0.00177]
[1779254928239,36.2,77084.46,3.3,-0.99997,0.0,0.00177]
[1779254928272,36.2,77084.46,3.3,-0.99997,0.0,0.00177]
[1779254928334,36.2,77086.65,3.3,-0.99997,0.0,0.0018]
[1779254929078,36.2,77090.2,3.3,-0.99997,0.0,0.00186]
[1779254935120,36.2,77090.0,3.3,-0.99997,0.0,0.00185]
[1779254936387,36.2,77090.0,3.3,-0.99997,0.0,0.00185]
[1779254936520,36.2,77090.0,3.3,-0.99997,0.0,0.00185]
[1779254936764,36.2,77090.0,3.3,-0.99997,0.0,0.00185]
[1779254936771,36.2,77090.0,3.3,-0.99997,0.0,0.00185]
[1779254936866,36.2,77090.04,3.3,-0.99997,0.0,0.00185]
[1779254938141,36.2,77086.98,3.3,-0.99997,0.0,0.00181]
[1779254939148,36.2,77088.01,3.3,-0.99997,0.0,0.00182]
[1779254942347,36.2,77087.63,3.3,-0.99997,0.0,0.00182]
[1779254942518,36.2,77087.63,3.3,-0.99997,0.0,0.00182]
[1779254942524,36.2,77088.48,3.3,-0.99997,0.0,0.00183]
[1779254947309,36.2,77088.06,3.3,-0.99997,0.0,0.00182]
[1779254947403,36.2,77088.06,3.3,-0.99997,0.0,0.00182]
[1779254947524,36.2,77088.06,3.3,-0.99997,0.0,0.00182]
[1779254947624,36.2,77087.31,3.3,-0.99997,0.0,0.00181]
[1779254948211,36.2,77085.13,3.3,-0.99997,0.0,0.00178]
[1779254953246,36.2,77085.21,3.3,-0.99997,0.0,0.00178]
[1779254958282,36.2,77085.4,3.3,-0.99997,0.0,0.00178]
[1779254963317,36.2,77085.3,3.3,-0.99997,0.0,0.00178]
[1779254966232,36.2,77085.71,3.3,-0.99997,0.0,0.00179]
[1779254966273,36.2,77085.71,3.3,-0.99997,0.0,0.00179]
[1779254966756,36.2,77085.71,3.3,-0.99997,0.0,0.00179]
[1779254966769,36.2,77085.71,3.3,-0.99997,0.0,0.00179]
[1779254966870,36.2,77086.24,3.3,-0.99997,0.0,0.00179]
[1779254971375,36.2,77088.22,3.3,-0.99997,0.0,0.00172]
[1779254972382,36.2,77089.05,3.3,-0.99997,0.0,0.00174]
[1779254973238,36.2,77089.05,3.3,-0.99997,0.0,0.00174]
[1779254973271,36.2,77089.05,3.3,-0.99997,0.0,0.00174]
[1779254975403,36.2,77088.25,3.3,-0.99997,0.0,0.00172]
[1779254978424,36.2,77087.35,3.3,-0.99997,0.0,0.00171]
[1779254984465,36.2,77087.84,3.3,-0.99997,0.0,0.00172]
[1779254989579,36.2,77087.97,3.3,-0.99997,0.0,0.00172]
[1779254989770,36.2,77087.97,3.3,-0.99997,0.0,0.00172]
[1779254990142,36.2,77088.43,3.3,-0.99997,0.0,0.00173]
[1779254990273,36.2,77088.43,3.3,-0.99997,0.0,0.00173]
[1779254991515,36.2,77089.73,3.3,-0.99997,0.0,0.00175]
[1779254992522,36.2,77090.63,3.3,-0.99997,0.0,0.00176]
[1779254994536,36.2,77092.46,3.3,-0.99997,0.0,0.00179]
[1779254995543,36.2,77091.66,3.3,-0.99997,0.0,0.00178]
[1779254996276,36.2,77091.66,3.3,-0.99997,0.0,0.00178]
[1779254996521,36.2,77091.66,3.3,-0.99997,0.0,0.00178]
[1779254997557,36.2,77093.97,3.3,-0.99997,0.0,0.00181]
[1779254998580,36.2,77093.97,3.3,-0.99997,0.0,0.00181]
[1779254998773,36.2,77093.97,3.3,-0.99997,0.0,0.00181]
[1779254998850,36.2,77097.59,3.3,-0.99997,0.0,0.00187]
[1779254999571,36.2,77098.82,3.3,-0.99997,0.0,0.00189]
[1779255000578,36.2,77102.26,3.3,-0.99996,0.0,0.00194]
[1779255001753,36.2,77107.73,3.3,-0.99996,0.0,0.00203]
[1779255002592,36.2,77108.84,3.3,-0.99996,0.0,0.00205]
[1779255004270,36.2,77109.06,3.3,-0.99996,0.0,0.00206]
[1779255004606,36.2,77115.0,3.3,-0.99996,0.0,0.00216]
[1779255007629,36.2,77123.21,3.3,-0.99996,0.0,0.00232]
[1779255008636,36.2,77123.32,3.3,-0.99996,0.0,0.00232]
[1779255010129,36.2,77123.22,3.3,-0.99996,0.0,0.00232]
[1779255010271,36.2,77123.22,3.3,-0.99996,0.0,0.00232]
[1779255010650,36.2,77121.12,3.3,-0.99996,0.0,0.00228]
[1779255012276,36.2,77121.47,3.3,-0.99996,0.0,0.00228]
[1779255013670,36.2,77123.13,3.3,-0.99996,0.0,0.00231]
[1779255014678,36.2,77128.36,3.3,-0.99996,0.0,0.00242]
[1779255015685,36.2,77130.43,3.3,-0.99995,0.0,0.00246]
[1779255016833,36.2,77130.43,3.3,-0.99995,0.0,0.00246]
[1779255017004,36.2,77130.43,3.3,-0.99995,0.0,0.00246]
[1779255017021,36.2,77130.43,3.3,-0.99995,0.0,0.00246]
[1779255016934,36.2,77129.0,3.3,-0.99996,0.0,0.00243]
[1779255017700,36.2,77128.72,3.3,-0.99996,0.0,0.00242]
[1779255018707,36.2,77127.4,3.3,-0.99996,0.0,0.0024]
[1779255019714,36.2,77128.99,3.3,-0.99996,0.0,0.00243]
[1779255021728,36.2,77140.99,3.3,-0.99995,0.0,0.00268]
[1779255022736,36.2,77149.37,3.3,-0.99995,0.0,0.00288]
[1779255023743,36.2,77143.39,3.3,-0.99995,0.0,0.00274]
[1779255024751,36.2,77149.76,3.3,-0.99995,0.0,0.00288]
[1779255025764,36.2,77151.62,3.3,-0.99995,0.0,0.00293]
[1779255026251,36.2,77151.62,3.3,-0.99995,0.0,0.00293]
[1779255026270,36.2,77151.62,3.3,-0.99995,0.0,0.00293]
[1779255026810,36.2,77151.62,3.3,-0.99995,0.0,0.00293]
[1779255027023,36.2,77151.62,3.3,-0.99995,0.0,0.00293]
[1779255026821,36.2,77151.89,3.3,-0.99995,0.0,0.00294]
[1779255027777,36.2,77150.88,3.3,-0.99995,0.0,0.00291]
[1779255028608,36.2,77150.88,3.3,-0.99995,0.0,0.00291]
[1779255029791,36.2,77153.02,3.3,-0.99994,0.0,0.00296]
[1779255031805,36.2,77161.81,3.3,-0.99994,0.0,0.00302]
[1779255032271,36.2,77161.81,3.3,-0.99994,0.0,0.00302]
[1779255032412,36.2,77161.81,3.3,-0.99994,0.0,0.00302]
[1779255032812,36.2,77162.0,3.3,-0.99994,0.0,0.00302]
[1779255033820,36.2,77160.04,3.3,-0.99994,0.0,0.00298]
[1779255034275,36.2,77160.04,3.3,-0.99994,0.0,0.00298]
[1779255034434,36.2,77160.04,3.3,-0.99994,0.0,0.00298]
[1779255034827,36.2,77158.73,3.3,-0.99994,0.0,0.00294]
[1779255036840,36.2,77162.3,3.3,-0.99994,0.0,0.00303]
[1779255037619,36.2,77162.3,3.3,-0.99994,0.0,0.00303]
[1779255037631,36.2,77162.3,3.3,-0.99994,0.0,0.00303]
[1779255037770,36.2,77162.3,3.3,-0.99994,0.0,0.00303]
[1779255037780,36.2,77162.3,3.3,-0.99994,0.0,0.00303]
[1779255037887,36.2,77162.3,3.3,-0.99994,0.0,0.00303]
[1779255038020,36.2,77162.3,3.3,-0.99994,0.0,0.00303]
[1779255038052,36.2,77164.33,3.3,-0.99994,0.0,0.00308]
[1779255039861,36.2,77165.36,3.3,-0.99994,0.0,0.00311]
[1779255040269,36.2,77165.36,3.3,-0.99994,0.0,0.00311]
[1779255040530,36.2,77165.36,3.3,-0.99994,0.0,0.00311]
[1779255041876,36.2,77166.22,3.3,-0.99994,0.0,0.00313]
[1779255042273,36.2,77166.22,3.3,-0.99994,0.0,0.00313]
[1779255042542,36.2,77166.22,3.3,-0.99994,0.0,0.00313]
[1779255044897,36.2,77158.96,3.3,-0.99994,0.0,0.00295]
[1779255045568,36.2,77158.96,3.3,-0.99994,0.0,0.00295]
[1779255045703,36.2,77158.96,3.3,-0.99994,0.0,0.00295]
[1779255045769,36.2,77158.96,3.3,-0.99994,0.0,0.00295]
[1779255045957,36.2,77158.96,3.3,-0.99994,0.0,0.00295]
[1779255046058,36.2,77157.06,3.3,-0.99995,0.0,0.0029]
[1779255046562,36.2,77157.06,3.3,-0.99995,0.0,0.0029]
[1779255046770,36.2,77157.06,3.3,-0.99995,0.0,0.0029]
[1779255046911,36.2,77157.09,3.3,-0.99995,0.0,0.0029]
[1779255049932,36.2,77158.2,3.3,-0.99994,0.0,0.00293]
[1779255053042,36.2,77155.26,3.3,-0.99995,0.0,0.00286]
[1779255053959,36.2,77154.28,3.3,-0.99995,0.0,0.00284]
[1779255054967,36.2,77151.88,3.3,-0.99995,0.0,0.00278]
[1779255055974,36.2,77150.74,3.3,-0.99995,0.0,0.00276]
[1779255056274,36.2,77150.74,3.3,-0.99995,0.0,0.00276]
[1779255056348,36.2,77150.74,3.3,-0.99995,0.0,0.00276]
[1779255056434,36.2,77150.74,3.3,-0.99995,0.0,0.00276]
[1779255056519,36.2,77150.74,3.3,-0.99995,0.0,0.00276]
[1779255056982,36.2,77151.83,3.3,-0.99995,0.0,0.00278]
[1779255058996,36.2,77153.86,3.3,-0.99995,0.0,0.00283]
[1779255060003,36.2,77161.4,3.3,-0.99994,0.0,0.00301]
[1779255061010,36.2,77165.82,3.3,-0.99994,0.0,0.00312]
[1779255063024,36.2,77166.65,3.3,-0.99994,0.0,0.00314]
[1779255064031,36.2,77169.51,3.3,-0.99994,0.0,0.00322]
[1779255065038,36.2,77172.84,3.3,-0.99994,0.0,0.0033]
[1779255068059,36.2,77175.74,3.3,-0.99994,0.0,0.00338]
[1779255069066,36.2,77179.15,3.3,-0.99993,0.0,0.00348]
[1779255070074,36.2,77180.22,3.3,-0.99993,0.0,0.00351]
[1779255071094,36.2,77192.31,3.3,-0.99993,0.0,0.00387]
[1779255071831,36.2,77192.31,3.3,-0.99993,0.0,0.00387]
[1779255072101,36.2,77193.72,3.3,-0.99993,0.0,0.00392]
[1779255073108,36.2,77190.07,3.3,-0.99993,0.0,0.0038]
[1779255074116,36.2,77193.63,3.3,-0.99993,0.0,0.00391]
[1779255074626,36.2,77193.63,3.3,-0.99993,0.0,0.00391]
[1779255076130,36.2,77191.23,3.3,-0.99993,0.0,0.00384]
[1779255077157,36.2,77186.33,3.3,-0.99993,0.0,0.00369]
[1779255078146,36.2,77182.71,3.3,-0.99993,0.0,0.00358]
[1779255082174,36.2,77186.05,3.3,-0.99993,0.0,0.00368]
[1779255083181,36.2,77184.94,3.3,-0.99993,0.0,0.00365]
[1779255084189,36.2,77179.78,3.3,-0.99993,0.0,0.0035]
[1779255085197,36.2,77178.8,3.3,-0.99993,0.0,0.00347]
[1779255086851,36.2,77178.8,3.3,-0.99993,0.0,0.00347]
[1779255087025,36.2,77178.8,3.3,-0.99993,0.0,0.00347]
[1779255087062,36.2,77177.74,3.3,-0.99993,0.0,0.00344]
[1779255089224,36.2,77176.35,3.3,-0.99994,0.0,0.0034]
[1779255091238,36.2,77176.98,3.3,-0.99994,0.0,0.00324]
[1779255092244,36.2,77178.09,3.3,-0.99994,0.0,0.00327]
[1779255096273,36.2,77179.66,3.3,-0.99994,0.0,0.00331]
[1779255097280,36.2,77182.85,3.3,-0.99994,0.0,0.0034]
[1779255098287,36.2,77184.48,3.3,-0.99993,0.0,0.00345]
[1779255099294,36.2,77185.25,3.3,-0.99993,0.0,0.00347]
[1779255101308,36.2,77184.08,3.3,-0.99993,0.0,0.00344]
[1779255102315,36.2,77185.66,3.3,-0.99993,0.0,0.00348]
[1779255107351,36.2,77186.39,3.3,-0.99993,0.0,0.0035]
[1779255110372,36.2,77187.79,3.3,-0.99993,0.0,0.00354]
[1779255112387,36.2,77186.4,3.3,-0.99993,0.0,0.0035]
[1779255113394,36.2,77182.52,3.3,-0.99994,0.0,0.00339]
[1779255114400,36.2,77183.69,3.3,-0.99993,0.0,0.00343]
[1779255117422,36.2,77184.6,3.3,-0.99993,0.0,0.00345]
[1779255121450,36.2,77189.59,3.3,-0.99993,0.0,0.00359]
[1779255122457,36.2,77197.46,3.3,-0.99993,0.0,0.00383]
[1779255123464,36.2,77198.8,3.3,-0.99993,0.0,0.00387]
[1779255124471,36.2,77200.05,3.3,-0.99992,0.0,0.00391]
[1779255125478,36.2,77198.44,3.3,-0.99993,0.0,0.00386]
[1779255130513,36.2,77198.88,3.3,-0.99993,0.0,0.00388]
[1779255131520,36.2,77197.76,3.3,-0.99993,0.0,0.00384]
[1779255132527,36.2,77198.87,3.3,-0.99993,0.0,0.00388]
[1779255133534,36.2,77199.66,3.3,-0.99993,0.0,0.0039]
[1779255138569,36.2,77200.48,3.3,-0.99992,0.0,0.00393]
[1779255140583,36.2,77202.25,3.3,-0.99992,0.0,0.00398]
[1779255141590,36.2,77203.44,3.3,-0.99992,0.0,0.00402]
[1779255145618,36.2,77202.08,3.3,-0.99992,0.0,0.00398]
[1779255148639,36.2,77203.13,3.3,-0.99992,0.0,0.00401]
[1779255149646,36.2,77199.69,3.3,-0.99993,0.0,0.0039]
[1779255151660,36.2,77199.65,3.3,-0.99993,0.0,0.0037]
[1779255154685,36.2,77213.81,3.3,-0.99992,0.0,0.00415]
[1779255155691,36.2,77216.34,3.3,-0.99992,0.0,0.00424]
[1779255156699,36.2,77218.6,3.3,-0.99992,0.0,0.00432]
[1779255158194,36.2,77221.22,3.3,-0.99991,0.0,0.00441]
[1779255158712,36.2,77218.82,3.3,-0.99992,0.0,0.00432]
[1779255161734,36.2,77217.9,3.3,-0.99992,0.0,0.00429]
[1779255163748,36.2,77219.3,3.3,-0.99992,0.0,0.00434]
[1779255165763,36.2,77220.41,3.3,-0.99992,0.0,0.00438]
[1779255170797,36.2,77220.22,3.3,-0.99992,0.0,0.00437]
[1779255173819,36.2,77219.36,3.3,-0.99992,0.0,0.00434]
[1779255174826,36.2,77223.9,3.3,-0.99991,0.0,0.0045]
[1779255175832,36.2,77226.88,3.3,-0.99991,0.0,0.00461]
[1779255178854,36.2,77229.15,3.3,-0.99991,0.0,0.0047]
[1779255180868,36.2,77230.67,3.3,-0.99991,0.0,0.00476]
[1779255181878,36.2,77242.48,3.3,-0.9999,0.0,0.00523]
[1779255182884,36.2,77245.74,3.3,-0.99989,0.0,0.00536]
[1779255185905,36.2,77244.5,3.3,-0.9999,0.0,0.00531]
[1779255188926,36.2,77242.81,3.3,-0.9999,0.0,0.00524]
[1779255190939,36.2,77234.16,3.3,-0.9999,0.0,0.00489]
[1779255191947,36.2,77233.41,3.3,-0.99991,0.0,0.00486]
[1779255193962,36.2,77235.85,3.3,-0.9999,0.0,0.00496]
[1779255198996,36.2,77235.36,3.3,-0.9999,0.0,0.00494]
[1779255200010,36.2,77234.56,3.3,-0.9999,0.0,0.00491]
[1779255205038,36.2,77233.24,3.3,-0.99991,0.0,0.00485]
[1779255206046,36.2,77234.27,3.3,-0.9999,0.0,0.00489]
[1779255207053,36.2,77231.0,3.3,-0.99991,0.0,0.00477]
[1779255208060,36.2,77229.43,3.3,-0.99991,0.0,0.00471]
[1779255209066,36.2,77233.06,3.3,-0.99991,0.0,0.00485]
[1779255211080,36.2,77233.09,3.3,-0.99991,0.0,0.00461]
[1779255212088,36.2,77229.63,3.3,-0.99991,0.0,0.00448]
[1779255214101,36.2,77228.19,3.3,-0.99991,0.0,0.00443]
[1779255218130,36.2,77222.94,3.3,-0.99992,0.0,0.00424]
[1779255219137,36.2,77219.57,3.3,-0.99992,0.0,0.00413]
[1779255220144,36.2,77216.64,3.3,-0.99992,0.0,0.00403]
[1779255221151,36.2,77213.24,3.3,-0.99992,0.0,0.00392]
[1779255225178,36.2,77211.61,3.3,-0.99993,0.0,0.00387]
[1779255227193,36.2,77210.51,3.3,-0.99993,0.0,0.00384]
[1779255230214,36.2,77205.15,3.3,-0.99993,0.0,0.00367]
[1779255231221,36.2,77201.71,3.3,-0.99993,0.0,0.00357]
[1779255236256,36.2,77196.6,3.3,-0.99993,0.0,0.00342]
[1779255238270,36.2,77192.38,3.3,-0.99994,0.0,0.00331]
[1779255239277,36.2,77183.65,3.3,-0.99994,0.0,0.00308]
[1779255240283,36.2,77181.95,3.3,-0.99994,0.0,0.00303]
[1779255241291,36.2,77177.84,3.3,-0.99994,0.0,0.00293]
[1779255242298,36.2,77176.45,3.3,-0.99995,0.0,0.0029]
[1779255243305,36.2,77179.61,3.3,-0.99994,0.0,0.00297]
[1779255244312,36.2,77180.4,3.3,-0.99994,0.0,0.00299]
[1779255245319,36.2,77178.24,3.3,-0.99994,0.0,0.00294]
[1779255246325,36.2,77171.99,3.3,-0.99995,0.0,0.00279]
[1779255247333,36.2,77170.1,3.3,-0.99995,0.0,0.00275]
[1779255248340,36.2,77166.93,3.3,-0.99995,0.0,0.00268]
[1779255249348,36.2,77164.72,3.3,-0.99995,0.0,0.00263]
[1779255250888,36.2,77164.72,3.3,-0.99995,0.0,0.00263]
[1779255252341,36.2,77163.95,3.3,-0.99995,0.0,0.00261]
[1779255253277,36.2,77163.95,3.3,-0.99995,0.0,0.00261]
[1779255253376,36.2,77162.61,3.3,-0.99995,0.0,0.00258]
[1779255254383,36.2,77159.9,3.3,-0.99995,0.0,0.00252]
[1779255255390,36.2,77152.93,3.3,-0.99996,0.0,0.00238]
[1779255256332,36.2,77152.93,3.3,-0.99996,0.0,0.00238]
[1779255256522,36.2,77152.93,3.3,-0.99996,0.0,0.00238]
[1779255256621,36.2,77154.35,3.3,-0.99995,0.0,0.00241]
[1779255257539,36.2,77154.35,3.3,-0.99995,0.0,0.00241]
[1779255257771,36.2,77154.35,3.3,-0.99995,0.0,0.00241]
[1779255257858,36.2,77156.73,3.3,-0.99995,0.0,0.00246]
[1779255262439,36.2,77155.34,3.3,-0.99995,0.0,0.00243]
[1779255263904,36.2,77155.34,3.3,-0.99995,0.0,0.00243]
[1779255264021,36.2,77155.34,3.3,-0.99995,0.0,0.00243]
[1779255264032,36.2,77155.34,3.3,-0.99995,0.0,0.00243]
[1779255264274,36.2,77155.34,3.3,-0.99995,0.0,0.00243]
[1779255264121,36.2,77156.43,3.3,-0.99995,0.0,0.00245]
[1779255265460,36.2,77157.56,3.3,-0.99995,0.0,0.00247]
[1779255266466,36.2,77160.67,3.3,-0.99995,0.0,0.00254]
[1779255267474,36.2,77163.05,3.3,-0.99995,0.0,0.00259]
[1779255269671,36.2,77163.29,3.3,-0.99995,0.0,0.0026]
[1779255269770,36.2,77163.29,3.3,-0.99995,0.0,0.0026]
[1779255270495,36.2,77164.9,3.3,-0.99995,0.0,0.00263]
[1779255271502,36.2,77165.67,3.3,-0.99995,0.0,0.0025]
[1779255272509,36.2,77164.85,3.3,-0.99995,0.0,0.00249]
[1779255274402,36.2,77164.85,3.3,-0.99995,0.0,0.00249]
[1779255274509,36.2,77164.85,3.3,-0.99995,0.0,0.00249]
[1779255274520,36.2,77164.85,3.3,-0.99995,0.0,0.00249]
[1779255274610,36.2,77165.87,3.3,-0.99995,0.0,0.00251]
[1779255281169,36.2,77165.5,3.3,-0.99995,0.0,0.0025]
[1779255281269,36.2,77165.5,3.3,-0.99995,0.0,0.0025]
[1779255281355,36.2,77165.4,3.3,-0.99995,0.0,0.0025]
[1779255281522,36.2,77165.4,3.3,-0.99995,0.0,0.0025]
[1779255281622,36.2,77165.29,3.3,-0.99995,0.0,0.0025]
[1779255282579,36.2,77160.07,3.3,-0.99996,0.0,0.00239]
[1779255283586,36.2,77154.93,3.3,-0.99996,0.0,0.00229]
[1779255284588,36.2,77154.93,3.3,-0.99996,0.0,0.00229]
[1779255284769,36.2,77154.93,3.3,-0.99996,0.0,0.00229]
[1779255284791,36.2,77151.88,3.3,-0.99996,0.0,0.00223]
[1779255288621,36.2,77153.66,3.3,-0.99996,0.0,0.00226]
[1779255290635,36.2,77152.39,3.3,-0.99996,0.0,0.00224]
[1779255294573,36.2,77153.04,3.3,-0.99996,0.0,0.00225]
[1779255294769,36.2,77153.04,3.3,-0.99996,0.0,0.00225]
[1779255295540,36.2,77152.47,3.3,-0.99996,0.0,0.00224]
[1779255295769,36.2,77152.47,3.3,-0.99996,0.0,0.00224]
[1779255295848,36.2,77152.68,3.3,-0.99996,0.0,0.00224]
[1779255301389,36.2,77152.36,3.3,-0.99996,0.0,0.00224]
[1779255301857,36.2,77158.26,3.3,-0.99996,0.0,0.00235]
[1779255302721,36.2,77159.63,3.3,-0.99996,0.0,0.00238]
[1779255305270,36.2,77159.9,3.3,-0.99996,0.0,0.00239]
[1779255304735,36.2,77161.43,3.3,-0.99995,0.0,0.00242]
[1779255306866,36.2,77161.69,3.3,-0.99995,0.0,0.00242]
[1779255307022,36.2,77161.69,3.3,-0.99995,0.0,0.00242]
[1779255307107,36.2,77162.09,3.3,-0.99995,0.0,0.00243]
[1779255307759,36.2,77165.62,3.3,-0.99995,0.0,0.0025]
[1779255308766,36.2,77167.77,3.3,-0.99995,0.0,0.00255]
[1779255313801,36.2,77166.74,3.3,-0.99995,0.0,0.00253]
[1779255315124,36.2,77166.74,3.3,-0.99995,0.0,0.00253]
[1779255315270,36.2,77166.74,3.3,-0.99995,0.0,0.00253]
[1779255316822,36.2,77164.78,3.3,-0.99995,0.0,0.00249]
[1779255317829,36.2,77160.96,3.3,-0.99995,0.0,0.00241]
[1779255319075,36.2,77160.96,3.3,-0.99995,0.0,0.00241]
[1779255319130,36.2,77160.96,3.3,-0.99995,0.0,0.00241]
[1779255319272,36.2,77160.96,3.3,-0.99995,0.0,0.00241]
[1779255319343,36.2,77160.58,3.3,-0.99995,0.0,0.0024]
[1779255321857,36.2,77159.79,3.3,-0.99996,0.0,0.00238]
[1779255323467,36.2,77159.79,3.3,-0.99996,0.0,0.00238]
[1779255323519,36.2,77159.79,3.3,-0.99996,0.0,0.00238]
[1779255323556,36.2,77159.79,3.3,-0.99996,0.0,0.00238]
[1779255323773,36.2,77159.79,3.3,-0.99996,0.0,0.00238]
[1779255323872,36.2,77157.9,3.3,-0.99996,0.0,0.00235]
[1779255324878,36.2,77156.6,3.3,-0.99996,0.0,0.00232]
[1779255329754,36.2,77156.76,3.3,-0.99996,0.0,0.00232]
[1779255329769,36.2,77156.76,3.3,-0.99996,0.0,0.00232]
[1779255329913,36.2,77157.63,3.3,-0.99996,0.0,0.00234]
[1779255330920,36.2,77159.48,3.3,-0.99996,0.0,0.00238]
[1779255331927,36.2,77162.83,3.3,-0.99996,0.0,0.00231]
[1779255333321,36.2,77162.83,3.3,-0.99996,0.0,0.00231]
[1779255333372,36.2,77162.83,3.3,-0.99996,0.0,0.00231]
[1779255332936,36.2,77164.79,3.3,-0.99996,0.0,0.00235]
[1779255333401,36.2,77164.79,3.3,-0.99996,0.0,0.00235]
[1779255333941,36.2,77167.4,3.3,-0.99995,0.0,0.0024]
[1779255335956,36.2,77166.52,3.3,-0.99995,0.0,0.00238]
[1779255340433,36.2,77166.61,3.3,-0.99995,0.0,0.00239]
[1779255340519,36.2,77166.61,3.3,-0.99995,0.0,0.00239]
[1779255340683,36.2,77166.61,3.3,-0.99995,0.0,0.00239]
[1779255340770,36.2,77166.61,3.3,-0.99995,0.0,0.00239]
[1779255340991,36.2,77166.73,3.3,-0.99995,0.0,0.00239]
[1779255345022,36.2,77168.1,3.3,-0.99995,0.0,0.00242]
[1779255348125,36.2,77167.81,3.3,-0.99995,0.0,0.00241]
[1779255348270,36.2,77167.81,3.3,-0.99995,0.0,0.00241]
[1779255348358,36.2,77168.57,3.3,-0.99995,0.0,0.00243]
[1779255349050,36.2,77170.96,3.3,-0.99995,0.0,0.00248]
[1779255350057,36.2,77171.79,3.3,-0.99995,0.0,0.00249]
[1779255354085,36.2,77171.07,3.3,-0.99995,0.0,0.00248]
[1779255356136,36.2,77175.31,3.3,-0.99995,0.0,0.00257]
[1779255357299,36.2,77175.31,3.3,-0.99995,0.0,0.00257]
[1779255357387,36.2,77196.48,3.3,-0.99994,0.0,0.00307]
[1779255358127,36.2,77197.57,3.3,-0.99994,0.0,0.0031]
[1779255359135,36.2,77195.71,3.3,-0.99994,0.0,0.00305]
[1779255360208,36.2,77195.71,3.3,-0.99994,0.0,0.00305]
[1779255360375,36.2,77195.71,3.3,-0.99994,0.0,0.00305]
[1779255360374,36.2,77195.98,3.3,-0.99994,0.0,0.00305]
[1779255361149,36.2,77196.88,3.3,-0.99994,0.0,0.00308]
[1779255362159,36.2,77198.67,3.3,-0.99994,0.0,0.00312]
[1779255365178,36.2,77189.99,3.3,-0.99994,0.0,0.00291]
[1779255366185,36.2,77187.12,3.3,-0.99995,0.0,0.00284]
[1779255367193,36.2,77203.55,3.3,-0.99994,0.0,0.00325]
[1779255368200,36.2,77209.76,3.3,-0.99993,0.0,0.00343]
[1779255369306,36.2,77209.76,3.3,-0.99993,0.0,0.00343]
[1779255369318,36.2,77208.97,3.3,-0.99993,0.0,0.0034]
[1779255370214,36.2,77208.06,3.3,-0.99993,0.0,0.00338]
[1779255375377,36.2,77207.75,3.3,-0.99994,0.0,0.00337]
[1779255375249,36.2,77201.43,3.3,-0.99994,0.0,0.0032]
[1779255376256,36.2,77199.77,3.3,-0.99994,0.0,0.00315]
[1779255378270,36.2,77200.46,3.3,-0.99994,0.0,0.00317]
[1779255379277,36.2,77198.8,3.3,-0.99994,0.0,0.00313]
[1779255381291,36.2,77200.28,3.3,-0.99994,0.0,0.00317]
[1779255382298,36.2,77202.55,3.3,-0.99994,0.0,0.00323]
[1779255383305,36.2,77203.86,3.3,-0.99994,0.0,0.00326]
[1779255384312,36.2,77200.16,3.3,-0.99994,0.0,0.00316]
[1779255385319,36.2,77196.39,3.3,-0.99994,0.0,0.00307]
[1779255386326,36.2,77194.82,3.3,-0.99994,0.0,0.00303]
[1779255387333,36.2,77193.64,3.3,-0.99994,0.0,0.003]
[1779255389347,36.2,77194.61,3.3,-0.99994,0.0,0.00302]
[1779255391361,36.2,77195.71,3.3,-0.99994,0.0,0.00288]
[1779255397403,36.2,77195.36,3.3,-0.99994,0.0,0.00288]
[1779255398410,36.2,77194.02,3.3,-0.99995,0.0,0.00284]
[1779255399417,36.2,77192.62,3.3,-0.99995,0.0,0.00281]
[1779255404452,36.2,77193.0,3.3,-0.99995,0.0,0.00282]
[1779255405458,36.2,77191.43,3.3,-0.99995,0.0,0.00278]
[1779255408480,36.2,77193.0,3.3,-0.99995,0.0,0.00282]
[1779255409518,36.2,77193.93,3.3,-0.99995,0.0,0.00284]
[1779255410494,36.2,77200.59,3.3,-0.99994,0.0,0.003]
[1779255412510,36.2,77199.65,3.3,-0.99994,0.0,0.00298]
[1779255417544,36.2,77198.76,3.3,-0.99994,0.0,0.00296]
[1779255418551,36.2,77197.52,3.3,-0.99994,0.0,0.00293]
[1779255421573,36.2,77198.87,3.3,-0.99994,0.0,0.00296]
[1779255425601,36.2,77199.84,3.3,-0.99994,0.0,0.00299]
[1779255429628,36.2,77199.01,3.3,-0.99994,0.0,0.00296]
[1779255431643,36.2,77201.15,3.3,-0.99994,0.0,0.00302]
[1779255432650,36.2,77206.22,3.3,-0.99994,0.0,0.00315]
[1779255433657,36.2,77207.67,3.3,-0.99994,0.0,0.00319]
[1779255434664,36.2,77206.81,3.3,-0.99994,0.0,0.00316]
[1779255438183,36.2,77209.22,3.3,-0.99994,0.0,0.00323]
[1779255440706,36.2,77210.59,3.3,-0.99994,0.0,0.00327]
[1779255441713,36.2,77211.87,3.3,-0.99994,0.0,0.0033]
[1779255442722,36.2,77219.05,3.3,-0.99993,0.0,0.0035]
[1779255444736,36.2,77219.21,3.3,-0.99993,0.0,0.00351]
[1779255448763,36.2,77218.45,3.3,-0.99993,0.0,0.00349]
[1779255449778,36.2,77220.42,3.3,-0.99993,0.0,0.00354]
[1779255451792,36.2,77220.75,3.3,-0.99993,0.0,0.00336]
[1779255454813,36.2,77221.65,3.3,-0.99993,0.0,0.00339]
[1779255456827,36.2,77225.63,3.3,-0.99993,0.0,0.0035]
[1779255457834,36.2,77226.5,3.3,-0.99993,0.0,0.00353]
[1779255458840,36.2,77225.56,3.3,-0.99993,0.0,0.0035]
[1779255459848,36.2,77226.8,3.3,-0.99993,0.0,0.00354]
[1779255460855,36.2,77227.71,3.3,-0.99993,0.0,0.00356]
[1779255462869,36.2,77228.59,3.3,-0.99993,0.0,0.00359]
[1779255466897,36.2,77229.38,3.3,-0.99993,0.0,0.00361]
[1779255471936,36.2,77228.99,3.3,-0.99993,0.0,0.0036]
[1779255474957,36.2,77225.05,3.3,-0.99993,0.0,0.00349]
[1779255480999,36.2,77225.13,3.3,-0.99993,0.0,0.00349]
[1779255483014,36.2,77229.01,3.3,-0.99993,0.0,0.0036]
[1779255485027,36.2,77229.86,3.3,-0.99993,0.0,0.00363]
[1779255490061,36.2,77229.61,3.3,-0.99993,0.0,0.00362]
[1779255491069,36.2,77228.47,3.3,-0.99993,0.0,0.00359]
[1779255492076,36.2,77227.53,3.3,-0.99993,0.0,0.00356]
[1779255495097,36.2,77225.8,3.3,-0.99993,0.0,0.00351]
[1779255501139,36.2,77225.87,3.3,-0.99993,0.0,0.00351]
[1779255502146,36.2,77225.16,3.3,-0.99993,0.0,0.00349]
[1779255503153,36.2,77220.69,3.3,-0.99993,0.0,0.00336]
[1779255504160,36.2,77219.97,3.3,-0.99994,0.0,0.00334]
[1779255509195,36.2,77220.03,3.3,-0.99994,0.0,0.00334]
[1779255511208,36.2,77220.18,3.3,-0.99994,0.0,0.00317]
[1779255516243,36.2,77220.33,3.3,-0.99994,0.0,0.00317]
[1779255518257,36.2,77215.19,3.3,-0.99994,0.0,0.00304]
[1779255519265,36.2,77212.93,3.3,-0.99994,0.0,0.00298]
[1779255523293,36.2,77211.88,3.3,-0.99994,0.0,0.00295]
[1779255524299,36.2,77213.21,3.3,-0.99994,0.0,0.00299]
[1779255525306,36.2,77212.52,3.3,-0.99994,0.0,0.00297]
[1779255530342,36.2,77212.15,3.3,-0.99994,0.0,0.00296]
[1779255532355,36.2,77213.07,3.3,-0.99994,0.0,0.00298]
[1779255534369,36.2,77215.84,3.3,-0.99994,0.0,0.00305]
[1779255535377,36.2,77218.4,3.3,-0.99994,0.0,0.00312]
[1779255537391,36.2,77216.7,3.3,-0.99994,0.0,0.00308]
[1779255538398,36.2,77217.52,3.3,-0.99994,0.0,0.0031]
[1779255541419,36.2,77218.39,3.3,-0.99994,0.0,0.00312]
[1779255545447,36.2,77219.47,3.3,-0.99994,0.0,0.00315]
[1779255550482,36.2,77219.74,3.3,-0.99994,0.0,0.00316]
[1779255555517,36.2,77219.39,3.3,-0.99994,0.0,0.00315]
[1779255556524,36.2,77218.15,3.3,-0.99994,0.0,0.00311]
[1779255557531,36.2,77219.36,3.3,-0.99994,0.0,0.00315]
[1779255562565,36.2,77219.36,3.3,-0.99994,0.0,0.00315]
[1779255570621,36.2,77219.4,3.3,-0.99994,0.0,0.00315]
[1779255571629,36.2,77219.42,3.3,-0.99994,0.0,0.00297]
[1779255574650,36.2,77218.09,3.3,-0.99994,0.0,0.00294]
[1779255576664,36.2,77216.24,3.3,-0.99994,0.0,0.0029]
[1779255577671,36.2,77217.38,3.3,-0.99994,0.0,0.00292]
[1779255580691,36.2,77218.32,3.3,-0.99994,0.0,0.00295]
[1779255581699,36.2,77219.97,3.3,-0.99994,0.0,0.00299]
[1779255582706,36.2,77221.34,3.3,-0.99994,0.0,0.00302]
[1779255583713,36.2,77222.17,3.3,-0.99994,0.0,0.00304]
[1779255587741,36.2,77222.84,3.3,-0.99994,0.0,0.00306]
[1779255592776,36.2,77221.09,3.3,-0.99994,0.0,0.00302]
[1779255596804,36.2,77221.98,3.3,-0.99994,0.0,0.00304]
[1779255597819,36.2,77224.47,3.3,-0.99994,0.0,0.0031]
[1779255600840,36.2,77226.19,3.3,-0.99994,0.0,0.00315]
[1779255601847,36.2,77228.49,3.3,-0.99994,0.0,0.00321]
[1779255602854,36.2,77227.21,3.3,-0.99994,0.0,0.00318]
[1779255604868,36.2,77228.2,3.3,-0.99994,0.0,0.0032]
[1779255605875,36.2,77226.62,3.3,-0.99994,0.0,0.00316]
[1779255606882,36.2,77225.48,3.3,-0.99994,0.0,0.00313]
[1779255611916,36.2,77225.82,3.3,-0.99994,0.0,0.00314]
[1779255614939,36.2,77226.98,3.3,-0.99994,0.0,0.00317]
[1779255616953,36.2,77230.22,3.3,-0.99994,0.0,0.00326]
[1779255617960,36.2,77232.87,3.3,-0.99993,0.0,0.00333]
[1779255622995,36.2,77233.15,3.3,-0.99993,0.0,0.00334]
[1779255624002,36.2,77237.76,3.3,-0.99993,0.0,0.00347]
[1779255626016,36.2,77239.48,3.3,-0.99993,0.0,0.00352]
[1779255634074,36.2,77240.17,3.3,-0.99993,0.0,0.00335]
[1779255636089,36.2,77242.4,3.3,-0.99993,0.0,0.00341]
[1779255641125,36.2,77242.03,3.3,-0.99993,0.0,0.0034]
[1779255646161,36.2,77242.5,3.3,-0.99993,0.0,0.00342]
[1779255649181,36.2,77237.38,3.3,-0.99994,0.0,0.00327]
[1779255650189,36.2,77236.15,3.3,-0.99994,0.0,0.00324]
[1779255652203,36.2,77236.96,3.3,-0.99994,0.0,0.00326]
[1779255654217,36.2,77229.47,3.3,-0.99994,0.0,0.00306]
[1779255655224,36.2,77228.01,3.3,-0.99994,0.0,0.00302]
[1779255656231,36.2,77226.11,3.3,-0.99994,0.0,0.00297]
[1779255657238,36.2,77225.05,3.3,-0.99994,0.0,0.00295]
[1779255659252,36.2,77222.89,3.3,-0.99994,0.0,0.00289]
[1779255660259,36.2,77221.85,3.3,-0.99994,0.0,0.00287]
[1779255661266,36.2,77221.08,3.3,-0.99994,0.0,0.00285]
[1779255662273,36.2,77223.69,3.3,-0.99994,0.0,0.00291]
[1779255664287,36.2,77233.2,3.3,-0.99994,0.0,0.00316]
[1779255665294,36.2,77234.33,3.3,-0.99994,0.0,0.00319]
[1779255668315,36.2,77230.28,3.3,-0.99994,0.0,0.00308]
[1779255669322,36.2,77227.43,3.3,-0.99994,0.0,0.00301]
[1779255670329,36.2,77226.25,3.3,-0.99994,0.0,0.00298]
[1779255675364,36.2,77225.08,3.3,-0.99994,0.0,0.00295]
[1779255676370,36.2,77221.59,3.3,-0.99994,0.0,0.00286]
[1779255679393,36.2,77223.31,3.3,-0.99994,0.0,0.0029]
[1779255684428,36.2,77227.16,3.3,-0.99994,0.0,0.003]
[1779255685435,36.2,77229.15,3.3,-0.99994,0.0,0.00305]
[1779255689463,36.2,77225.76,3.3,-0.99994,0.0,0.00297]
[1779255690470,36.2,77217.05,3.3,-0.99995,0.0,0.00275]
[1779255691476,36.2,77210.92,3.3,-0.99995,0.0,0.00246]
[1779255692484,36.2,77208.73,3.3,-0.99995,0.0,0.00242]
[1779255693491,36.2,77207.44,3.3,-0.99995,0.0,0.00239]
[1779255695505,36.2,77206.39,3.3,-0.99995,0.0,0.00237]
[1779255700540,36.2,77205.11,3.3,-0.99995,0.0,0.00234]
[1779255702554,36.2,77203.83,3.3,-0.99996,0.0,0.00232]
[1779255703561,36.2,77193.25,3.3,-0.99996,0.0,0.00211]
[1779255704568,36.2,77186.63,3.3,-0.99996,0.0,0.002]
[1779255705575,36.2,77172.89,3.3,-0.99997,0.0,0.00177]
[1779255706582,36.2,77167.53,3.3,-0.99997,0.0,0.00169]
[1779255707589,36.2,77162.55,3.3,-0.99997,0.0,0.00161]
[1779255709603,36.2,77161.62,3.3,-0.99997,0.0,0.0016]
[1779255713632,36.2,77163.84,3.3,-0.99997,0.0,0.00163]
[1779255714639,36.2,77164.63,3.3,-0.99997,0.0,0.00164]
[1779255715646,36.2,77163.81,3.3,-0.99997,0.0,0.00163]
[1779255718666,36.2,77162.28,3.3,-0.99997,0.0,0.00161]
[1779255719673,36.2,77163.64,3.3,-0.99997,0.0,0.00163]
[1779255723702,36.2,77167.42,3.3,-0.99997,0.0,0.00168]
[1779255724708,36.2,77173.09,3.3,-0.99997,0.0,0.00177]
[1779255725716,36.2,77173.91,3.3,-0.99997,0.0,0.00178]
[1779255731758,36.2,77173.54,3.3,-0.99997,0.0,0.00178]
[1779255736793,36.2,77173.7,3.3,-0.99997,0.0,0.00178]
[1779255738807,36.2,77172.56,3.3,-0.99997,0.0,0.00176]
[1779255739814,36.2,77170.96,3.3,-0.99997,0.0,0.00174]
[1779255744849,36.2,77169.34,3.3,-0.99997,0.0,0.00171]
[1779255747870,36.2,77172.04,3.3,-0.99997,0.0,0.00176]
[1779255751898,36.2,77171.43,3.3,-0.99997,0.0,0.00164]
[1779255753912,36.2,77170.47,3.3,-0.99997,0.0,0.00163]
[1779255754919,36.2,77168.85,3.3,-0.99997,0.0,0.0016]
[1779255755926,36.2,77167.58,3.3,-0.99997,0.0,0.00159]
[1779255756933,36.2,77166.73,3.3,-0.99997,0.0,0.00157]
[1779255757940,36.2,77164.96,3.3,-0.99997,0.0,0.00155]
[1779255758946,36.2,77166.12,3.3,-0.99997,0.0,0.00157]
[1779255760961,36.2,77166.8,3.3,-0.99997,0.0,0.00157]
[1779255762975,36.2,77166.1,3.3,-0.99997,0.0,0.00157]
[1779255763982,36.2,77164.81,3.3,-0.99997,0.0,0.00155]
[1779255765996,36.2,77164.02,3.3,-0.99997,0.0,0.00154]
[1779255767003,36.2,77161.76,3.3,-0.99997,0.0,0.00151]
[1779255768012,36.2,77160.57,3.3,-0.99997,0.0,0.00149]
[1779255769541,36.2,77160.57,3.3,-0.99997,0.0,0.00149]
[1779255770026,36.2,77158.33,3.3,-0.99997,0.0,0.00146]
[1779255771023,36.2,77158.33,3.3,-0.99997,0.0,0.00146]
[1779255773047,36.2,77154.72,3.3,-0.99997,0.0,0.00141]
[1779255774054,36.2,77153.85,3.3,-0.99997,0.0,0.0014]
[1779255775061,36.2,77148.69,3.3,-0.99997,0.0,0.00134]
[1779255777413,36.2,77148.35,3.3,-0.99997,0.0,0.00133]
[1779255777461,36.2,77148.35,3.3,-0.99997,0.0,0.00133]
[1779255777518,36.2,77148.35,3.3,-0.99997,0.0,0.00133]
[1779255777620,36.2,77148.1,3.3,-0.99998,0.0,0.00133]
[1779255779096,36.2,77147.15,3.3,-0.99998,0.0,0.00132]
[1779255782231,36.2,77147.68,3.3,-0.99998,0.0,0.00133]
[1779255782269,36.2,77147.68,3.3,-0.99998,0.0,0.00133]
[1779255782662,36.2,77147.68,3.3,-0.99998,0.0,0.00133]
[1779255782770,36.2,77147.68,3.3,-0.99998,0.0,0.00133]
[1779255782763,36.2,77147.3,3.3,-0.99998,0.0,0.00132]
[1779255783124,36.2,77144.96,3.3,-0.99998,0.0,0.00129]
[1779255784131,36.2,77146.63,3.3,-0.99998,0.0,0.00131]
[1779255785138,36.2,77148.79,3.3,-0.99997,0.0,0.00134]
[1779255786720,36.2,77148.79,3.3,-0.99997,0.0,0.00134]
[1779255786770,36.2,77148.79,3.3,-0.99997,0.0,0.00134]
[1779255786821,36.2,77149.9,3.3,-0.99997,0.0,0.00135]
[1779255790173,36.2,77150.71,3.3,-0.99997,0.0,0.00136]
[1779255791416,36.2,77150.71,3.3,-0.99997,0.0,0.00136]
[1779255791520,36.2,77150.71,3.3,-0.99997,0.0,0.00136]
[1779255791621,36.2,77152.88,3.3,-0.99997,0.0,0.00139]
[1779255797224,36.2,77152.73,3.3,-0.99997,0.0,0.00139]
[1779255800613,36.2,77152.75,3.3,-0.99997,0.0,0.00139]
[1779255800634,36.2,77152.75,3.3,-0.99997,0.0,0.00139]
[1779255800769,36.2,77152.75,3.3,-0.99997,0.0,0.00139]
[1779255800867,36.2,77150.3,3.3,-0.99997,0.0,0.00136]
[1779255801251,36.2,77148.29,3.3,-0.99997,0.0,0.00133]
[1779255806290,36.2,77148.08,3.3,-0.99998,0.0,0.00133]
[1779255807416,36.2,77148.08,3.3,-0.99998,0.0,0.00133]
[1779255807518,36.2,77148.08,3.3,-0.99998,0.0,0.00133]
[1779255807539,36.2,77148.08,3.3,-0.99998,0.0,0.00133]
[1779255807771,36.2,77148.08,3.3,-0.99998,0.0,0.00133]
[1779255807813,36.2,77147.8,3.3,-0.99998,0.0,0.00133]
[1779255811112,36.2,77147.53,3.3,-0.99998,0.0,0.00133]
[1779255811161,36.2,77147.53,3.3,-0.99998,0.0,0.00133]
[1779255811270,36.2,77147.53,3.3,-0.99998,0.0,0.00133]
[1779255811325,36.2,77139.72,3.3,-0.99998,0.0,0.00116]
[1779255812332,36.2,77138.49,3.3,-0.99998,0.0,0.00114]
[1779255814346,36.2,77136.16,3.3,-0.99998,0.0,0.00112]
[1779255815023,36.2,77136.16,3.3,-0.99998,0.0,0.00112]
[1779255815745,36.2,77136.16,3.3,-0.99998,0.0,0.00112]
[1779255815806,36.2,77136.91,3.3,-0.99998,0.0,0.00113]
[1779255817366,36.2,77138.71,3.3,-0.99998,0.0,0.00115]
[1779255818374,36.2,77141.16,3.3,-0.99998,0.0,0.00117]
[1779255820388,36.2,77135.92,3.3,-0.99998,0.0,0.00112]
[1779255821395,36.2,77136.47,3.3,-0.99998,0.0,0.00112]
[1779255822402,36.2,77135.86,3.3,-0.99998,0.0,0.00112]
[1779255824416,36.2,77135.36,3.3,-0.99998,0.0,0.00111]
[1779255825422,36.2,77136.22,3.3,-0.99998,0.0,0.00112]
[1779255827020,36.2,77136.19,3.3,-0.99998,0.0,0.00112]
[1779255827437,36.2,77135.54,3.3,-0.99998,0.0,0.00111]
[1779255828443,36.2,77136.52,3.3,-0.99998,0.0,0.00112]
[1779255831464,36.2,77135.36,3.3,-0.99998,0.0,0.00111]
[1779255836500,36.2,77134.56,3.3,-0.99998,0.0,0.0011]
[1779255837506,36.2,77133.58,3.3,-0.99998,0.0,0.00109]
[1779255840220,36.2,77133.03,3.3,-0.99998,0.0,0.00109]
[1779255845582,36.2,77131.62,3.3,-0.99998,0.0,0.00107]
[1779255847352,36.2,77131.58,3.3,-0.99998,0.0,0.00107]
[1779255847520,36.2,77131.58,3.3,-0.99998,0.0,0.00107]
[1779255847596,36.2,77131.33,3.3,-0.99998,0.0,0.00107]
[1779255849610,36.2,77129.72,3.3,-0.99998,0.0,0.00106]
[1779255853638,36.2,77132.34,3.3,-0.99998,0.0,0.00108]
[1779255857666,36.2,77128.04,3.3,-0.99998,0.0,0.00104]
[1779255858673,36.2,77123.84,3.3,-0.99998,0.0,0.001]
[1779255859031,36.2,77123.84,3.3,-0.99998,0.0,0.001]
[1779255859680,36.2,77120.44,3.3,-0.99998,0.0,0.00097]
[1779255860687,36.2,77111.24,3.3,-0.99998,0.0,0.00089]
[1779255861694,36.2,77109.66,3.3,-0.99998,0.0,0.00088]
[1779255862701,36.2,77110.85,3.3,-0.99998,0.0,0.00089]
[1779255863445,36.2,77110.85,3.3,-0.99998,0.0,0.00089]
[1779255863522,36.2,77110.85,3.3,-0.99998,0.0,0.00089]
[1779255863708,36.2,77112.2,3.3,-0.99998,0.0,0.0009]
[1779255868744,36.2,77111.82,3.3,-0.99998,0.0,0.0009]
[1779255869752,36.2,77110.27,3.3,-0.99998,0.0,0.00088]
[1779255870759,36.2,77106.83,3.3,-0.99998,0.0,0.00086]
[1779255871766,36.2,77104.33,3.3,-0.99999,0.0,0.00078]
[1779255875794,36.2,77106.98,3.3,-0.99999,0.0,0.0008]
[1779255876801,36.2,77107.87,3.3,-0.99999,0.0,0.00081]
[1779255878815,36.2,77104.62,3.3,-0.99999,0.0,0.00078]
[1779255883850,36.2,77104.89,3.3,-0.99999,0.0,0.00078]
[1779255886870,36.2,77103.67,3.3,-0.99999,0.0,0.00078]
[1779255887024,36.2,77103.67,3.3,-0.99999,0.0,0.00078]
[1779255887944,36.2,77103.67,3.3,-0.99999,0.0,0.00078]
[1779255887878,36.2,77098.7,3.3,-0.99999,0.0,0.00074]
[1779255888023,36.2,77098.7,3.3,-0.99999,0.0,0.00074]
[1779255888885,36.2,77095.79,3.3,-0.99999,0.0,0.00072]
[1779255889891,36.2,77094.19,3.3,-0.99999,0.0,0.00071]
[1779255890899,36.2,77093.32,3.3,-0.99999,0.0,0.0007]
[1779255892913,36.2,77092.37,3.3,-0.99999,0.0,0.0007]
[1779255893919,36.2,77082.77,3.3,-0.99999,0.0,0.00064]
[1779255894928,36.2,77080.42,3.3,-0.99999,0.0,0.00062]
[1779255895829,36.2,77080.42,3.3,-0.99999,0.0,0.00062]
[1779255895934,36.2,77077.96,3.3,-0.99999,0.0,0.00061]
[1779255896018,36.2,77077.96,3.3,-0.99999,0.0,0.00061]
[1779255900971,36.2,77076.17,3.3,-0.99999,0.0,0.0006]
[1779255902423,36.2,77076.95,3.3,-0.99999,0.0,0.0006]
[1779255902522,36.2,77076.95,3.3,-0.99999,0.0,0.0006]
[1779255902987,36.2,77080.54,3.3,-0.99999,0.0,0.00062]
[1779255903993,36.2,77082.88,3.3,-0.99999,0.0,0.00064]
[1779255905049,36.2,77082.88,3.3,-0.99999,0.0,0.00064]
[1779255905271,36.2,77082.88,3.3,-0.99999,0.0,0.00064]
[1779255905303,36.2,77084.12,3.3,-0.99999,0.0,0.00065]
[1779255910012,36.2,77084.71,3.3,-0.99999,0.0,0.00065]
[1779255910019,36.2,77084.71,3.3,-0.99999,0.0,0.00065]
[1779255912049,36.2,77085.7,3.3,-0.99999,0.0,0.00065]
[1779255914063,36.2,77090.97,3.3,-0.99999,0.0,0.00069]
[1779255915854,36.2,77090.97,3.3,-0.99999,0.0,0.00069]
[1779255915870,36.2,77093.97,3.3,-0.99999,0.0,0.00071]
[1779255916020,36.2,77093.97,3.3,-0.99999,0.0,0.00071]
[1779255916081,36.2,77092.1,3.3,-0.99999,0.0,0.0007]
[1779255917586,36.2,77092.1,3.3,-0.99999,0.0,0.0007]
[1779255917770,36.2,77092.1,3.3,-0.99999,0.0,0.0007]
[1779255917783,36.2,77089.28,3.3,-0.99999,0.0,0.00068]
[1779255921116,36.2,77090.74,3.3,-0.99999,0.0,0.00069]
[1779255923130,36.2,77091.52,3.3,-0.99999,0.0,0.00069]
[1779255924784,36.2,77091.52,3.3,-0.99999,0.0,0.00069]
[1779255924952,36.2,77090.04,3.3,-0.99999,0.0,0.00068]
[1779255925027,36.2,77090.04,3.3,-0.99999,0.0,0.00068]
[1779255929104,36.2,77089.95,3.3,-0.99999,0.0,0.00068]
[1779255929270,36.2,77089.95,3.3,-0.99999,0.0,0.00068]
[1779255929323,36.2,77089.01,3.3,-0.99999,0.0,0.00068]
[1779255930179,36.2,77087.77,3.3,-0.99999,0.0,0.00067]
[1779255931186,36.2,77088.25,3.3,-0.99999,0.0,0.00063]
[1779255934239,36.2,77088.01,3.3,-0.99999,0.0,0.00062]
[1779255934270,36.2,77088.01,3.3,-0.99999,0.0,0.00062]
[1779255934340,36.2,77091.22,3.3,-0.99999,0.0,0.00064]
[1779255935214,36.2,77093.59,3.3,-0.99999,0.0,0.00066]
[1779255939086,36.2,77093.36,3.3,-0.99999,0.0,0.00066]
[1779255939271,36.2,77093.36,3.3,-0.99999,0.0,0.00066]
[1779255939733,36.2,77093.36,3.3,-0.99999,0.0,0.00066]
[1779255939772,36.2,77093.36,3.3,-0.99999,0.0,0.00066]
[1779255939779,36.2,77093.72,3.3,-0.99999,0.0,0.00066]
[1779255941256,36.2,77092.7,3.3,-0.99999,0.0,0.00065]
[1779255942473,36.2,77092.7,3.3,-0.99999,0.0,0.00065]
[1779255942519,36.2,77092.7,3.3,-0.99999,0.0,0.00065]
[1779255942621,36.2,77095.51,3.3,-0.99999,0.0,0.00067]
[1779255943270,36.2,77099.67,3.3,-0.99999,0.0,0.0007]
[1779255944277,36.2,77105.75,3.3,-0.99999,0.0,0.00074]
[1779255945683,36.2,77105.75,3.3,-0.99999,0.0,0.00074]
[1779255945773,36.2,77105.75,3.3,-0.99999,0.0,0.00074]
[1779255945872,36.2,77110.2,3.3,-0.99999,0.0,0.00077]
[1779255946291,36.2,77112.95,3.3,-0.99999,0.0,0.00079]
[1779255951389,36.2,77112.33,3.3,-0.99999,0.0,0.00079]
[1779255951541,36.2,77111.37,3.3,-0.99999,0.0,0.00078]
[1779255953020,36.2,77111.37,3.3,-0.99999,0.0,0.00078]
[1779255952333,36.2,77110.03,3.3,-0.99999,0.0,0.00077]
[1779255953340,36.2,77111.12,3.3,-0.99999,0.0,0.00078]
[1779255959381,36.2,77110.55,3.3,-0.99999,0.0,0.00077]
[1779255960213,36.2,77110.55,3.3,-0.99999,0.0,0.00077]
[1779255960270,36.2,77110.55,3.3,-0.99999,0.0,0.00077]
[1779255960864,36.2,77110.55,3.3,-0.99999,0.0,0.00077]
[1779255961023,36.2,77110.55,3.3,-0.99999,0.0,0.00077]
[1779255960870,36.2,77109.19,3.3,-0.99999,0.0,0.00076]
[1779255962403,36.2,77111.02,3.3,-0.99999,0.0,0.00078]
[1779255963410,36.2,77111.94,3.3,-0.99999,0.0,0.00078]
[1779255966614,36.2,77111.98,3.3,-0.99999,0.0,0.00078]
[1779255966770,36.2,77111.98,3.3,-0.99999,0.0,0.00078]
[1779255969455,36.2,77114.55,3.3,-0.99999,0.0,0.0008]
[1779255971829,36.2,77114.94,3.3,-0.99999,0.0,0.0008]
[1779255972021,36.2,77114.94,3.3,-0.99999,0.0,0.0008]
[1779255971831,36.2,77114.41,3.3,-0.99999,0.0,0.0008]
[1779255972787,36.2,77114.41,3.3,-0.99999,0.0,0.0008]
[1779255973021,36.2,77114.41,3.3,-0.99999,0.0,0.0008]
[1779255979635,36.2,77114.8,3.3,-0.99999,0.0,0.0008]
[1779255979771,36.2,77114.8,3.3,-0.99999,0.0,0.0008]
[1779255979901,36.2,77114.8,3.3,-0.99999,0.0,0.0008]
[1779255980023,36.2,77114.8,3.3,-0.99999,0.0,0.0008]
[1779255979952,36.2,77114.9,3.3,-0.99999,0.0,0.0008]
[1779255982546,36.2,77113.43,3.3,-0.99999,0.0,0.00079]
[1779255983696,36.2,77113.43,3.3,-0.99999,0.0,0.00079]
[1779255983770,36.2,77113.43,3.3,-0.99999,0.0,0.00079]
[1779255983792,36.2,77108.47,3.3,-0.99999,0.0,0.00076]
[1779255984560,36.2,77106.36,3.3,-0.99999,0.0,0.00074]
[1779255988381,36.2,77106.1,3.3,-0.99999,0.0,0.00074]
[1779255988521,36.2,77106.1,3.3,-0.99999,0.0,0.00074]
[1779255988913,36.2,77106.1,3.3,-0.99999,0.0,0.00074]
[1779255989024,36.2,77106.1,3.3,-0.99999,0.0,0.00074]
[1779255988993,36.2,77104.67,3.3,-0.99999,0.0,0.00073]
[1779255989595,36.2,77102.29,3.3,-0.99999,0.0,0.00071]
[1779255991609,36.2,77101.9,3.3,-0.99999,0.0,0.00066]
[1779255998013,36.2,77101.69,3.3,-0.99999,0.0,0.00066]
[1779255998022,36.2,77101.69,3.3,-0.99999,0.0,0.00066]
[1779256004699,36.2,77101.22,3.3,-0.99999,0.0,0.00066]
[1779256009744,36.2,77101.29,3.3,-0.99999,0.0,0.00066]
[1779256009769,36.2,77101.29,3.3,-0.99999,0.0,0.00066]
[1779256010977,36.2,77100.63,3.3,-0.99999,0.0,0.00066]
[1779256011022,36.2,77100.63,3.3,-0.99999,0.0,0.00066]
[1779256011073,36.2,77100.7,3.3,-0.99999,0.0,0.00066]
[1779256015778,36.2,77094.13,3.3,-0.99999,0.0,0.00062]
[1779256017029,36.2,77094.13,3.3,-0.99999,0.0,0.00062]
[1779256019870,36.2,77093.39,3.3,-0.99999,0.0,0.00061]
[1779256020025,36.2,77093.39,3.3,-0.99999,0.0,0.00061]
[1779256019969,36.2,77091.5,3.3,-0.99999,0.0,0.0006]
[1779256021822,36.2,77094.34,3.3,-0.99999,0.0,0.00062]
[1779256022219,36.2,77094.34,3.3,-0.99999,0.0,0.00062]
[1779256022272,36.2,77094.34,3.3,-0.99999,0.0,0.00062]
[1779256022829,36.2,77097.05,3.3,-0.99999,0.0,0.00063]
[1779256023835,36.2,77095.81,3.3,-0.99999,0.0,0.00063]
[1779256028870,36.2,77094.92,3.3,-0.99999,0.0,0.00062]
[1779256030726,36.2,77094.67,3.3,-0.99999,0.0,0.00062]
[1779256030770,36.2,77094.67,3.3,-0.99999,0.0,0.00062]
[1779256031239,36.2,77093.99,3.3,-0.99999,0.0,0.00062]
[1779256031271,36.2,77093.99,3.3,-0.99999,0.0,0.00062]
[1779256031891,36.2,77094.75,3.3,-0.99999,0.0,0.00062]
[1779256034911,36.2,77095.69,3.3,-0.99999,0.0,0.00063]
[1779256037408,36.2,77095.84,3.3,-0.99999,0.0,0.00063]
[1779256037521,36.2,77095.84,3.3,-0.99999,0.0,0.00063]
[1779256041769,36.2,77095.88,3.3,-0.99999,0.0,0.00063]
[1779256042018,36.2,77095.88,3.3,-0.99999,0.0,0.00063]
[1779256042120,36.2,77098.82,3.3,-0.99999,0.0,0.00064]
[1779256042586,36.2,77098.82,3.3,-0.99999,0.0,0.00064]
[1779256042771,36.2,77098.82,3.3,-0.99999,0.0,0.00064]
[1779256042968,36.2,77101.28,3.3,-0.99999,0.0,0.00066]
[1779256043975,36.2,77100.3,3.3,-0.99999,0.0,0.00065]
[1779256045989,36.2,77097.03,3.3,-0.99999,0.0,0.00063]
[1779256046163,36.2,77097.03,3.3,-0.99999,0.0,0.00063]
[1779256046274,36.2,77097.03,3.3,-0.99999,0.0,0.00063]
[1779256046377,36.2,77097.03,3.3,-0.99999,0.0,0.00063]
[1779256046521,36.2,77097.03,3.3,-0.99999,0.0,0.00063]
[1779256046995,36.2,77089.65,3.3,-0.99999,0.0,0.00059]
[1779256050018,36.2,77088.42,3.3,-0.99999,0.0,0.00058]
[1779256050480,36.2,77088.42,3.3,-0.99999,0.0,0.00058]
[1779256050522,36.2,77088.42,3.3,-0.99999,0.0,0.00058]
[1779256051025,36.2,77088.06,3.3,-0.99999,0.0,0.00054]
[1779256052032,36.2,77088.82,3.3,-0.99999,0.0,0.00054]
[1779256056571,36.2,77088.77,3.3,-0.99999,0.0,0.00054]
[1779256056774,36.2,77088.77,3.3,-0.99999,0.0,0.00054]
[1779256064116,36.2,77092.53,3.3,-0.99999,0.0,0.00056]
[1779256064540,36.2,77092.53,3.3,-0.99999,0.0,0.00056]
[1779256064771,36.2,77092.53,3.3,-0.99999,0.0,0.00056]
[1779256065092,36.2,77092.53,3.3,-0.99999,0.0,0.00056]
[1779256065123,36.2,77094.83,3.3,-0.99999,0.0,0.00058]
[1779256065270,36.2,77094.83,3.3,-0.99999,0.0,0.00058]
[1779256069151,36.2,77096.25,3.3,-0.99999,0.0,0.00059]
[1779256069308,36.2,77096.25,3.3,-0.99999,0.0,0.00059]
[1779256069522,36.2,77096.25,3.3,-0.99999,0.0,0.00059]
[1779256073644,36.2,77096.34,3.3,-0.99999,0.0,0.00059]
[1779256073770,36.2,77096.34,3.3,-0.99999,0.0,0.00059]
[1779256073806,36.2,77095.96,3.3,-0.99999,0.0,0.00058]
[1779256075193,36.2,77094.65,3.3,-0.99999,0.0,0.00058]
[1779256077207,36.2,77093.86,3.3,-0.99999,0.0,0.00057]
[1779256079220,36.2,77096.35,3.3,-0.99999,0.0,0.00059]
[1779256081021,36.2,77096.35,3.3,-0.99999,0.0,0.00059]
[1779256083690,36.2,77096.34,3.3,-0.99999,0.0,0.00059]
[1779256083774,36.2,77096.34,3.3,-0.99999,0.0,0.00059]
[1779256083788,36.2,77095.15,3.3,-0.99999,0.0,0.00058]
[1779256085305,36.2,77095.32,3.3,-0.99999,0.0,0.00058]
[1779256085522,36.2,77095.32,3.3,-0.99999,0.0,0.00058]
[1779256091306,36.2,77093.6,3.3,-0.99999,0.0,0.00057]
[1779256093626,36.2,77093.65,3.3,-0.99999,0.0,0.00057]
[1779256093772,36.2,77093.65,3.3,-0.99999,0.0,0.00057]
[1779256093816,36.2,77093.65,3.3,-0.99999,0.0,0.00057]
[1779256094021,36.2,77093.65,3.3,-0.99999,0.0,0.00057]
[1779256094078,36.2,77093.52,3.3,-0.99999,0.0,0.00057]
[1779256099362,36.2,77093.44,3.3,-0.99999,0.0,0.00057]
[1779256101580,36.2,77093.39,3.3,-0.99999,0.0,0.00057]
[1779256101770,36.2,77093.39,3.3,-0.99999,0.0,0.00057]
[1779256101773,36.2,77094.17,3.3,-0.99999,0.0,0.00057]
[1779256102383,36.2,77092.41,3.3,-0.99999,0.0,0.00056]
[1779256103318,36.2,77092.41,3.3,-0.99999,0.0,0.00056]
[1779256103518,36.2,77092.41,3.3,-0.99999,0.0,0.00056]
[1779256103620,36.2,77093.29,3.3,-0.99999,0.0,0.00057]
[1779256105291,36.2,77093.26,3.3,-0.99999,0.0,0.00057]
[1779256105524,36.2,77093.26,3.3,-0.99999,0.0,0.00057]
[1779256105549,36.2,77092.34,3.3,-0.99999,0.0,0.00056]
[1779256106411,36.2,77093.14,3.3,-0.99999,0.0,0.00057]
[1779256111446,36.2,77093.42,3.3,-0.99999,0.0,0.00053]
[1779256116430,36.2,77093.08,3.3,-0.99999,0.0,0.00053]
[1779256116480,36.2,77093.08,3.3,-0.99999,0.0,0.00053]
[1779256116521,36.2,77093.08,3.3,-0.99999,0.0,0.00053]
[1779256116578,36.2,77092.96,3.3,-0.99999,0.0,0.00053]
[1779256119502,36.2,77093.75,3.3,-0.99999,0.0,0.00053]
[1779256121309,36.2,77093.92,3.3,-0.99999,0.0,0.00053]
[1779256121354,36.2,77093.92,3.3,-0.99999,0.0,0.00053]
[1779256121520,36.2,77093.92,3.3,-0.99999,0.0,0.00053]
[1779256121610,36.2,77093.29,3.3,-0.99999,0.0,0.00053]
[1779256122523,36.2,77094.07,3.3,-0.99999,0.0,0.00053]
[1779256126560,36.2,77094.0,3.3,-0.99999,0.0,0.00053]
[1779256126770,36.2,77094.0,3.3,-0.99999,0.0,0.00053]
[1779256126855,36.2,77093.12,3.3,-0.99999,0.0,0.00053]
[1779256127289,36.2,77093.12,3.3,-0.99999,0.0,0.00053]
[1779256127521,36.2,77093.12,3.3,-0.99999,0.0,0.00053]
[1779256127558,36.2,77092.13,3.3,-0.99999,0.0,0.00052]
[1779256129572,36.2,77093.12,3.3,-0.99999,0.0,0.00053]
[1779256134284,36.2,77092.83,3.3,-0.99999,0.0,0.00053]
[1779256134522,36.2,77092.83,3.3,-0.99999,0.0,0.00053]
[1779256134686,36.2,77092.83,3.3,-0.99999,0.0,0.00053]
[1779256134771,36.2,77092.83,3.3,-0.99999,0.0,0.00053]
[1779256134850,36.2,77092.78,3.3,-0.99999,0.0,0.00053]
[1779256136624,36.2,77089.98,3.3,-0.99999,0.0,0.00051]
[1779256138639,36.2,77091.28,3.3,-0.99999,0.0,0.00052]
[1779256142667,36.2,77092.82,3.3,-0.99999,0.0,0.00053]
[1779256147021,36.2,77093.16,3.3,-0.99999,0.0,0.00053]
[1779256147122,36.2,77095.44,3.3,-0.99999,0.0,0.00054]
[1779256149716,36.2,77094.67,3.3,-0.99999,0.0,0.00054]
[1779256154752,36.2,77092.98,3.3,-0.99999,0.0,0.00053]
[1779256155400,36.2,77092.98,3.3,-0.99999,0.0,0.00053]
[1779256155520,36.2,77092.98,3.3,-0.99999,0.0,0.00053]
[1779256155599,36.2,77092.98,3.3,-0.99999,0.0,0.00053]
[1779256155771,36.2,77092.98,3.3,-0.99999,0.0,0.00053]
[1779256155854,36.2,77091.95,3.3,-0.99999,0.0,0.00052]
[1779256160301,36.2,77092.13,3.3,-0.99999,0.0,0.00052]
[1779256160520,36.2,77092.13,3.3,-0.99999,0.0,0.00052]
[1779256162808,36.2,77094.73,3.3,-0.99999,0.0,0.00054]
[1779256167843,36.2,77094.25,3.3,-0.99999,0.0,0.00053]
[1779256169991,36.2,77094.22,3.3,-0.99999,0.0,0.00053]
[1779256170023,36.2,77094.22,3.3,-0.99999,0.0,0.00053]
[1779256170242,36.2,77094.22,3.3,-0.99999,0.0,0.00053]
[1779256170271,36.2,77094.18,3.3,-0.99999,0.0,0.00053]
[1779256170865,36.2,77094.19,3.3,-0.99999,0.0,0.00053]
[1779256171872,36.2,77094.18,3.3,-0.99999,0.0,0.0005]
[1779256176907,36.2,77094.26,3.3,-0.99999,0.0,0.0005]
[1779256179521,36.2,77094.53,3.3,-0.99999,0.0,0.0005]
[1779256179771,36.2,77094.53,3.3,-0.99999,0.0,0.0005]
[1779256181942,36.2,77096.2,3.3,-0.99999,0.0,0.00051]
[1779256182949,36.2,77097.34,3.3,-0.99999,0.0,0.00051]
[1779256187984,36.2,77097.2,3.3,-0.99999,0.0,0.00051]
[1779256191735,36.2,77096.66,3.3,-0.99999,0.0,0.00051]
[1779256191769,36.2,77096.66,3.3,-0.99999,0.0,0.00051]
[1779256192094,36.2,77096.66,3.3,-0.99999,0.0,0.00051]
[1779256192269,36.2,77096.66,3.3,-0.99999,0.0,0.00051]
[1779256192097,36.2,77095.02,3.3,-0.99999,0.0,0.0005]
[1779256193059,36.2,77096.22,3.3,-0.99999,0.0,0.00051]
[1779256194041,36.2,77107.29,3.3,-0.99999,0.0,0.00056]
[1779256195056,36.2,77107.8,3.3,-0.99999,0.0,0.00057]
[1779256197960,36.2,77107.73,3.3,-0.99999,0.0,0.00057]
[1779256198020,36.2,77107.73,3.3,-0.99999,0.0,0.00057]
[1779256199085,36.2,77108.73,3.3,-0.99999,0.0,0.00057]
[1779256200091,36.2,77111.12,3.3,-0.99999,0.0,0.00058]
[1779256203256,36.2,77111.3,3.3,-0.99999,0.0,0.00059]
[1779256203270,36.2,77111.3,3.3,-0.99999,0.0,0.00059]
[1779256204122,36.2,77118.69,3.3,-0.99999,0.0,0.00063]
[1779256205231,36.2,77118.69,3.3,-0.99999,0.0,0.00063]
[1779256205269,36.2,77118.69,3.3,-0.99999,0.0,0.00063]
[1779256205282,36.2,77119.32,3.3,-0.99999,0.0,0.00063]
[1779256207143,36.2,77118.48,3.3,-0.99999,0.0,0.00063]
[1779256209159,36.2,77120.16,3.3,-0.99999,0.0,0.00064]
[1779256212804,36.2,77120.63,3.3,-0.99999,0.0,0.00064]
[1779256213020,36.2,77120.63,3.3,-0.99999,0.0,0.00064]
[1779256220236,36.2,77120.82,3.3,-0.99999,0.0,0.00064]
[1779256222249,36.2,77122.87,3.3,-0.99999,0.0,0.00065]
[1779256223031,36.2,77122.87,3.3,-0.99999,0.0,0.00065]
[1779256223269,36.2,77122.87,3.3,-0.99999,0.0,0.00065]
[1779256223257,36.2,77125.42,3.3,-0.99999,0.0,0.00067]
[1779256223856,36.2,77125.42,3.3,-0.99999,0.0,0.00067]
[1779256224030,36.2,77125.42,3.3,-0.99999,0.0,0.00067]
[1779256224264,36.2,77125.45,3.3,-0.99999,0.0,0.00067]
[1779256227285,36.2,77126.27,3.3,-0.99999,0.0,0.00068]
[1779256233194,36.2,77126.3,3.3,-0.99999,0.0,0.00068]
[1779256233269,36.2,77126.3,3.3,-0.99999,0.0,0.00068]
[1779256233295,36.2,77126.35,3.3,-0.99999,0.0,0.00063]
[1779256233327,36.2,77128.31,3.3,-0.99999,0.0,0.00064]
[1779256235341,36.2,77129.94,3.3,-0.99999,0.0,0.00065]
[1779256236365,36.2,77129.94,3.3,-0.99999,0.0,0.00065]
[1779256236435,36.2,77129.94,3.3,-0.99999,0.0,0.00065]
[1779256236520,36.2,77129.94,3.3,-0.99999,0.0,0.00065]
[1779256236536,36.2,77130.54,3.3,-0.99999,0.0,0.00066]
[1779256237355,36.2,77131.38,3.3,-0.99999,0.0,0.00066]
[1779256238361,36.2,77132.11,3.3,-0.99999,0.0,0.00067]
[1779256239370,36.2,77135.58,3.3,-0.99999,0.0,0.00069]
[1779256241986,36.2,77135.53,3.3,-0.99999,0.0,0.00069]
[1779256242021,36.2,77135.53,3.3,-0.99999,0.0,0.00069]
[1779256242087,36.2,77134.92,3.3,-0.99999,0.0,0.00068]
[1779256248433,36.2,77134.69,3.3,-0.99999,0.0,0.00068]
[1779256249440,36.2,77133.41,3.3,-0.99999,0.0,0.00067]
[1779256251021,36.2,77133.41,3.3,-0.99999,0.0,0.00067]
[1779256254697,36.2,77133.98,3.3,-0.99999,0.0,0.00068]
[1779256254772,36.2,77133.98,3.3,-0.99999,0.0,0.00068]
[1779256254871,36.2,77133.97,3.3,-0.99999,0.0,0.00068]
[1779256255482,36.2,77129.62,3.3,-0.99999,0.0,0.00065]
[1779256258264,36.2,77129.12,3.3,-0.99999,0.0,0.00065]
[1779256258269,36.2,77129.12,3.3,-0.99999,0.0,0.00065]
[1779256258503,36.2,77128.01,3.3,-0.99999,0.0,0.00064]
[1779256261154,36.2,77127.88,3.3,-0.99999,0.0,0.00064]
[1779256261272,36.2,77127.88,3.3,-0.99999,0.0,0.00064]
[1779256261243,36.2,77127.12,3.3,-0.99999,0.0,0.00063]
[1779256262302,36.2,77127.12,3.3,-0.99999,0.0,0.00063]
[1779256261523,36.2,77125.7,3.3,-0.99999,0.0,0.00063]
[1779256262525,36.2,77125.7,3.3,-0.99999,0.0,0.00063]
[1779256262531,36.2,77123.2,3.3,-0.99999,0.0,0.00061]
[1779256263537,36.2,77121.87,3.3,-0.99999,0.0,0.0006]
[1779256266559,36.2,77120.78,3.3,-0.99999,0.0,0.0006]
[1779256268723,36.2,77120.81,3.3,-0.99999,0.0,0.0006]
[1779256268774,36.2,77120.81,3.3,-0.99999,0.0,0.0006]
[1779256268787,36.2,77121.05,3.3,-0.99999,0.0,0.0006]
[1779256271019,36.2,77120.73,3.3,-0.99999,0.0,0.0006]
[1779256271031,36.2,77119.83,3.3,-0.99999,0.0,0.00059]
[1779256271594,36.2,77117.24,3.3,-0.99999,0.0,0.00058]
[1779256272666,36.2,77117.24,3.3,-0.99999,0.0,0.00058]
[1779256272772,36.2,77117.24,3.3,-0.99999,0.0,0.00058]
[1779256272819,36.2,77112.79,3.3,-0.99999,0.0,0.00055]
[1779256273608,36.2,77111.56,3.3,-0.99999,0.0,0.00054]
[1779256276629,36.2,77110.3,3.3,-0.99999,0.0,0.00054]
[1779256281664,36.2,77111.56,3.3,-0.99999,0.0,0.00054]
[1779256282991,36.2,77111.56,3.3,-0.99999,0.0,0.00054]
[1779256283022,36.2,77111.56,3.3,-0.99999,0.0,0.00054]
[1779256283682,36.2,77113.35,3.3,-0.99999,0.0,0.00055]
[1779256284684,36.2,77115.77,3.3,-0.99999,0.0,0.00057]
[1779256289719,36.2,77116.1,3.3,-0.99999,0.0,0.00057]
[1779256290731,36.2,77116.1,3.3,-0.99999,0.0,0.00057]
[1779256290774,36.2,77116.1,3.3,-0.99999,0.0,0.00057]
[1779256290864,36.2,77116.1,3.3,-0.99999,0.0,0.00057]
[1779256291030,36.2,77116.1,3.3,-0.99999,0.0,0.00057]
[1779256291127,36.2,77117.29,3.3,-0.99999,0.0,0.00053]
[1779256296769,36.2,77117.38,3.3,-0.99999,0.0,0.00054]
[1779256302769,36.2,77117.38,3.3,-0.99999,0.0,0.00054]
[1779256303020,36.2,77117.38,3.3,-0.99999,0.0,0.00054]
[1779256303041,36.2,77116.68,3.3,-0.99999,0.0,0.00053]
[1779256306839,36.2,77117.76,3.3,-0.99999,0.0,0.00054]
[1779256307453,36.2,77117.76,3.3,-0.99999,0.0,0.00054]
[1779256307521,36.2,77117.76,3.3,-0.99999,0.0,0.00054]
[1779256307845,36.2,77118.31,3.3,-0.99999,0.0,0.00054]
[1779256313532,36.2,77118.23,3.3,-0.99999,0.0,0.00054]
[1779256313794,36.2,77118.23,3.3,-0.99999,0.0,0.00054]
[1779256319385,36.2,77117.72,3.3,-0.99999,0.0,0.00054]
[1779256319520,36.2,77117.07,3.3,-0.99999,0.0,0.00053]
[1779256319930,36.2,77116.99,3.3,-0.99999,0.0,0.00053]
[1779256320566,36.2,77116.99,3.3,-0.99999,0.0,0.00053]
[1779256320770,36.2,77116.99,3.3,-0.99999,0.0,0.00053]
[1779256320937,36.2,77115.45,3.3,-0.99999,0.0,0.00053]
[1779256321944,36.2,77113.3,3.3,-0.99999,0.0,0.00051]
[1779256323354,36.2,77113.3,3.3,-0.99999,0.0,0.00051]
[1779256323370,36.2,77107.01,3.3,-0.99999,0.0,0.00048]
[1779256323522,36.2,77107.01,3.3,-0.99999,0.0,0.00048]
[1779256323958,36.2,77104.26,3.3,-0.99999,0.0,0.00047]
[1779256327521,36.2,77103.73,3.3,-0.99999,0.0,0.00047]
[1779256327770,36.2,77103.73,3.3,-0.99999,0.0,0.00047]
[1779256328993,36.2,77102.64,3.3,-0.99999,0.0,0.00046]
[1779256333021,36.2,77103.75,3.3,-0.99999,0.0,0.00047]
[1779256333836,36.2,77103.75,3.3,-0.99999,0.0,0.00047]
[1779256334027,36.2,77103.75,3.3,-0.99999,0.0,0.00047]
[1779256334085,36.2,77103.65,3.3,-0.99999,0.0,0.00047]
[1779256335598,36.2,77103.76,3.3,-0.99999,0.0,0.00047]
[1779256335769,36.2,77103.76,3.3,-0.99999,0.0,0.00047]
[1779256342086,36.2,77103.6,3.3,-0.99999,0.0,0.00047]
[1779256343493,36.2,77103.64,3.3,-0.99999,0.0,0.00047]
[1779256343519,36.2,77103.64,3.3,-0.99999,0.0,0.00047]
[1779256343912,36.2,77103.64,3.3,-0.99999,0.0,0.00047]
[1779256344021,36.2,77103.64,3.3,-0.99999,0.0,0.00047]
[1779256344100,36.2,77106.16,3.3,-0.99999,0.0,0.00048]
[1779256347122,36.2,77110.27,3.3,-0.99999,0.0,0.0005]
[1779256348129,36.2,77111.79,3.3,-0.99999,0.0,0.00051]
[1779256350143,36.2,77112.92,3.3,-0.99999,0.0,0.00051]
[1779256351150,36.2,77112.98,3.3,-0.99999,0.0,0.00048]
[1779256352157,36.2,77113.79,3.3,-0.99999,0.0,0.00048]
[1779256353022,36.2,77113.79,3.3,-0.99999,0.0,0.00048]
[1779256353164,36.2,77115.66,3.3,-0.99999,0.0,0.00049]
[1779256355178,36.2,77116.67,3.3,-0.99999,0.0,0.00049]
[1779256355693,36.2,77116.67,3.3,-0.99999,0.0,0.00049]
[1779256355769,36.2,77116.67,3.3,-0.99999,0.0,0.00049]
[1779256356185,36.2,77116.57,3.3,-0.99999,0.0,0.00049]
[1779256357192,36.2,77117.34,3.3,-0.99999,0.0,0.0005]
[1779256357797,36.2,77117.34,3.3,-0.99999,0.0,0.0005]
[1779256358023,36.2,77117.34,3.3,-0.99999,0.0,0.0005]
[1779256358199,36.2,77119.18,3.3,-0.99999,0.0,0.00051]
[1779256363234,36.2,77119.47,3.3,-0.99999,0.0,0.00051]
[1779256364226,36.2,77119.47,3.3,-0.99999,0.0,0.00051]
[1779256364269,36.2,77119.47,3.3,-0.99999,0.0,0.00051]
[1779256364302,36.2,77119.47,3.3,-0.99999,0.0,0.00051]
[1779256364442,36.2,77119.18,3.3,-0.99999,0.0,0.00051]
[1779256364526,36.2,77119.18,3.3,-0.99999,0.0,0.00051]
[1779256365248,36.2,77119.22,3.3,-0.99999,0.0,0.00051]
[1779256369276,36.2,77120.12,3.3,-0.99999,0.0,0.00051]
[1779256371290,36.2,77124.8,3.3,-0.99999,0.0,0.00053]
[1779256372209,36.2,77124.8,3.3,-0.99999,0.0,0.00053]
[1779256372272,36.2,77124.8,3.3,-0.99999,0.0,0.00053]
[1779256372297,36.2,77132.28,3.3,-0.99999,0.0,0.00057]
[1779256373303,36.2,77132.98,3.3,-0.99999,0.0,0.00058]
[1779256378339,36.2,77142.5,3.3,-0.99999,0.0,0.00063]
[1779256379097,36.2,77142.5,3.3,-0.99999,0.0,0.00063]
[1779256379270,36.2,77142.5,3.3,-0.99999,0.0,0.00063]
[1779256379282,36.2,77142.5,3.3,-0.99999,0.0,0.00063]
[1779256379346,36.2,77142.75,3.3,-0.99999,0.0,0.00064]
[1779256379521,36.2,77142.75,3.3,-0.99999,0.0,0.00064]
[1779256381360,36.2,77142.82,3.3,-0.99999,0.0,0.00064]
[1779256382367,36.2,77144.79,3.3,-0.99999,0.0,0.00065]
[1779256387402,36.2,77145.4,3.3,-0.99999,0.0,0.00065]
[1779256389416,36.2,77147.86,3.3,-0.99999,0.0,0.00067]
[1779256389783,36.2,77147.86,3.3,-0.99999,0.0,0.00067]
[1779256390024,36.2,77147.86,3.3,-0.99999,0.0,0.00067]
[1779256390423,36.2,77149.82,3.3,-0.99999,0.0,0.00068]
[1779256395459,36.2,77149.71,3.3,-0.99999,0.0,0.00068]
[1779256397384,36.2,77149.66,3.3,-0.99999,0.0,0.00068]
[1779256397472,36.2,77143.64,3.3,-0.99999,0.0,0.00064]
[1779256397519,36.2,77143.64,3.3,-0.99999,0.0,0.00064]
[1779256397636,36.2,77143.64,3.3,-0.99999,0.0,0.00064]
[1779256397771,36.2,77143.64,3.3,-0.99999,0.0,0.00064]
[1779256398480,36.2,77143.13,3.3,-0.99999,0.0,0.00064]
[1779256402323,36.2,77143.48,3.3,-0.99999,0.0,0.00064]
[1779256402521,36.2,77143.37,3.3,-0.99999,0.0,0.00064]
[1779256402622,36.2,77144.05,3.3,-0.99999,0.0,0.00064]
[1779256404522,36.2,77142.92,3.3,-0.99999,0.0,0.00064]
[1779256407414,36.2,77143.12,3.3,-0.99999,0.0,0.00064]
[1779256407463,36.2,77142.92,3.3,-0.99999,0.0,0.00064]
[1779256407523,36.2,77142.92,3.3,-0.99999,0.0,0.00064]
[1779256407543,36.2,77139.54,3.3,-0.99999,0.0,0.00062]
[1779256411571,36.2,77140.51,3.3,-0.99999,0.0,0.00058]
[1779256412578,36.2,77141.77,3.3,-0.99999,0.0,0.00058]
[1779256414592,36.2,77140.55,3.3,-0.99999,0.0,0.00058]
[1779256415599,36.2,77141.17,3.3,-0.99999,0.0,0.00058]
[1779256416606,36.2,77138.62,3.3,-0.99999,0.0,0.00057]
[1779256422490,36.2,77138.85,3.3,-0.99999,0.0,0.00057]
[1779256422519,36.2,77138.9,3.3,-0.99999,0.0,0.00057]
[1779256422648,36.2,77137.9,3.3,-0.99999,0.0,0.00056]
[1779256426678,36.2,77136.87,3.3,-0.99999,0.0,0.00056]
[1779256429970,36.2,77136.97,3.3,-0.99999,0.0,0.00056]
[1779256430021,36.2,77136.97,3.3,-0.99999,0.0,0.00056]
[1779256430120,36.2,77134.35,3.3,-0.99999,0.0,0.00054]
[1779256431022,36.2,77134.35,3.3,-0.99999,0.0,0.00054]
[1779256431108,36.2,77131.59,3.3,-0.99999,0.0,0.00053]
[1779256432720,36.2,77129.79,3.3,-0.99999,0.0,0.00052]
[1779256433727,36.2,77128.57,3.3,-0.99999,0.0,0.00051]
[1779256438762,36.2,77128.15,3.3,-0.99999,0.0,0.00051]
[1779256443797,36.2,77128.26,3.3,-0.99999,0.0,0.00051]
[1779256448616,36.2,77128.72,3.3,-0.99999,0.0,0.00051]
[1779256448770,36.2,77128.72,3.3,-0.99999,0.0,0.00051]
[1779256448822,36.2,77128.72,3.3,-0.99999,0.0,0.00051]
[1779256449023,36.2,77128.72,3.3,-0.99999,0.0,0.00051]
[1779256449069,36.2,77128.72,3.3,-0.99999,0.0,0.00051]
[1779256449839,36.2,77129.46,3.3,-0.99999,0.0,0.00052]
[1779256454097,36.2,77129.6,3.3,-0.99999,0.0,0.00052]
[1779256454271,36.2,77129.6,3.3,-0.99999,0.0,0.00052]
[1779256454477,36.2,77129.6,3.3,-0.99999,0.0,0.00052]
[1779256454519,36.2,77129.6,3.3,-0.99999,0.0,0.00052]
[1779256454316,36.2,77129.57,3.3,-0.99999,0.0,0.00052]
[1779256454874,36.2,77132.49,3.3,-0.99999,0.0,0.00053]
[1779256455881,36.2,77135.45,3.3,-0.99999,0.0,0.00055]
[1779256456888,36.2,77137.17,3.3,-0.99999,0.0,0.00056]
[1779256459909,36.2,77137.77,3.3,-0.99999,0.0,0.00056]
[1779256461515,36.2,77137.77,3.3,-0.99999,0.0,0.00056]
[1779256461519,36.2,77137.77,3.3,-0.99999,0.0,0.00056]
[1779256461581,36.2,77137.8,3.3,-0.99999,0.0,0.00056]
[1779256461775,36.2,77137.8,3.3,-0.99999,0.0,0.00056]
[1779256461923,36.2,77138.54,3.3,-0.99999,0.0,0.00057]
[1779256464170,36.2,77138.38,3.3,-0.99999,0.0,0.00057]
[1779256464214,36.2,77137.46,3.3,-0.99999,0.0,0.00056]
[1779256465023,36.2,77137.46,3.3,-0.99999,0.0,0.00056]
[1779256465364,36.2,77137.46,3.3,-0.99999,0.0,0.00056]
[1779256465521,36.2,77137.46,3.3,-0.99999,0.0,0.00056]
[1779256465413,36.2,77132.48,3.3,-0.99999,0.0,0.00053]
[1779256465951,36.2,77130.13,3.3,-0.99999,0.0,0.00052]
[1779256467965,36.2,77130.7,3.3,-0.99999,0.0,0.00052]
[1779256470986,36.2,77130.01,3.3,-0.99999,0.0,0.00052]
[1779256472458,36.2,77130.01,3.3,-0.99999,0.0,0.00052]
[1779256472520,36.2,77130.01,3.3,-0.99999,0.0,0.00052]
[1779256472516,36.2,77129.95,3.3,-0.99999,0.0,0.00048]
[1779256473001,36.2,77128.81,3.3,-0.99999,0.0,0.00048]
[1779256477030,36.2,77127.4,3.3,-0.99999,0.0,0.00047]
[1779256477627,36.2,77127.4,3.3,-0.99999,0.0,0.00047]
[1779256477770,36.2,77127.4,3.3,-0.99999,0.0,0.00047]
[1779256478039,36.2,77126.91,3.3,-0.99999,0.0,0.00047]
[1779256479020,36.2,77126.91,3.3,-0.99999,0.0,0.00047]
[1779256479045,36.2,77126.88,3.3,-0.99999,0.0,0.00047]
[1779256484080,36.2,77126.55,3.3,-0.99999,0.0,0.00047]
[1779256490121,36.2,77126.11,3.3,-0.99999,0.0,0.00046]
[1779256493763,36.2,77126.11,3.3,-0.99999,0.0,0.00046]
[1779256493769,36.2,77126.11,3.3,-0.99999,0.0,0.00046]
[1779256502206,36.2,77126.77,3.3,-0.99999,0.0,0.00047]
[1779256505144,36.2,77127.05,3.3,-0.99999,0.0,0.00047]
[1779256505269,36.2,77127.05,3.3,-0.99999,0.0,0.00047]
[1779256506234,36.2,77129.15,3.3,-0.99999,0.0,0.00048]
[1779256507088,36.2,77129.15,3.3,-0.99999,0.0,0.00048]
[1779256507269,36.2,77129.15,3.3,-0.99999,0.0,0.00048]
[1779256507371,36.2,77129.91,3.3,-0.99999,0.0,0.00048]
[1779256511269,36.2,77129.1,3.3,-0.99999,0.0,0.00048]
[1779256517311,36.2,77128.72,3.3,-0.99999,0.0,0.00048]
[1779256522346,36.2,77129.15,3.3,-0.99999,0.0,0.00048]
[1779256523019,36.2,77129.15,3.3,-0.99999,0.0,0.00048]
[1779256528387,36.2,77129.88,3.3,-0.99999,0.0,0.00048]
[1779256531451,36.2,77129.95,3.3,-0.99999,0.0,0.00048]
[1779256531521,36.2,77129.95,3.3,-0.99999,0.0,0.00048]
[1779256531548,36.2,77129.95,3.3,-0.99999,0.0,0.00045]
[1779256534095,36.2,77129.81,3.3,-0.99999,0.0,0.00045]
[1779256534270,36.2,77129.81,3.3,-0.99999,0.0,0.00045]
[1779256534430,36.2,77128.85,3.3,-0.99999,0.0,0.00044]
[1779256539465,36.2,77128.89,3.3,-0.99999,0.0,0.00044]
[1779256541829,36.2,77128.83,3.3,-0.99999,0.0,0.00044]
[1779256542022,36.2,77128.83,3.3,-0.99999,0.0,0.00044]
[1779256542618,36.2,77128.83,3.3,-0.99999,0.0,0.00044]
[1779256542486,36.2,77127.76,3.3,-0.99999,0.0,0.00044]
[1779256542769,36.2,77127.76,3.3,-0.99999,0.0,0.00044]
[1779256543493,36.2,77128.07,3.3,-0.99999,0.0,0.00044]
[1779256548277,36.2,77127.34,3.3,-0.99999,0.0,0.00043]
[1779256548521,36.2,77127.34,3.3,-0.99999,0.0,0.00043]
[1779256551549,36.2,77121.85,3.3,-0.99999,0.0,0.00041]
[1779256552114,36.2,77121.85,3.3,-0.99999,0.0,0.00041]
[1779256552269,36.2,77121.85,3.3,-0.99999,0.0,0.00041]
[1779256552560,36.2,77121.85,3.3,-0.99999,0.0,0.00041]
[1779256552601,36.2,77118.48,3.3,-0.99999,0.0,0.0004]
[1779256552770,36.2,77118.48,3.3,-0.99999,0.0,0.0004]
[1779256553564,36.2,77114.89,3.3,-0.99999,0.0,0.00038]
[1779256555578,36.2,77113.66,3.3,-0.99999,0.0,0.00038]
[1779256558599,36.2,77115.47,3.3,-0.99999,0.0,0.00039]
[1779256559546,36.2,77115.47,3.3,-0.99999,0.0,0.00039]
[1779256559771,36.2,77115.96,3.3,-0.99999,0.0,0.00039]
[1779256560307,36.2,77115.96,3.3,-0.99999,0.0,0.00039]
[1779256560519,36.2,77115.96,3.3,-0.99999,0.0,0.00039]
[1779256560613,36.2,77116.67,3.3,-0.99999,0.0,0.00039]
[1779256567239,36.2,77116.42,3.3,-0.99999,0.0,0.00039]
[1779256567268,36.2,77116.42,3.3,-0.99999,0.0,0.00039]
[1779256567319,36.2,77115.19,3.3,-0.99999,0.0,0.00038]
[1779256572895,36.2,77114.46,3.3,-0.99999,0.0,0.00038]
[1779256573029,36.2,77114.46,3.3,-0.99999,0.0,0.00038]
[1779256573125,36.2,77113.85,3.3,-0.99999,0.0,0.00038]
[1779256574030,36.2,77113.85,3.3,-0.99999,0.0,0.00038]
[1779256574271,36.2,77113.85,3.3,-0.99999,0.0,0.00038]
[1779256578740,36.2,77114.82,3.3,-0.99999,0.0,0.00038]
[1779256581345,36.2,77114.52,3.3,-0.99999,0.0,0.00038]
[1779256581411,36.2,77114.52,3.3,-0.99999,0.0,0.00038]
[1779256581518,36.2,77114.52,3.3,-0.99999,0.0,0.00038]
[1779256581619,36.2,77115.6,3.3,-0.99999,0.0,0.00039]
[1779256581761,36.2,77118.46,3.3,-0.99999,0.0,0.0004]
[1779256582768,36.2,77120.02,3.3,-0.99999,0.0,0.0004]
[1779256586701,36.2,77120.65,3.3,-0.99999,0.0,0.00041]
[1779256586769,36.2,77120.65,3.3,-0.99999,0.0,0.00041]
[1779256586795,36.2,77120.53,3.3,-0.99999,0.0,0.00041]
[1779256588322,36.2,77122.42,3.3,-0.99999,0.0,0.00041]
[1779256589023,36.2,77122.42,3.3,-0.99999,0.0,0.00041]
[1779256589102,36.2,77124.17,3.3,-0.99999,0.0,0.00042]
[1779256589816,36.2,77125.22,3.3,-0.99999,0.0,0.00042]
[1779256590824,36.2,77126.09,3.3,-0.99999,0.0,0.00043]
[1779256591830,36.2,77125.77,3.3,-0.99999,0.0,0.00039]
[1779256595646,36.2,77125.74,3.3,-0.99999,0.0,0.00039]
[1779256595770,36.2,77125.7,3.3,-0.99999,0.0,0.00039]
[1779256595954,36.2,77125.7,3.3,-0.99999,0.0,0.00039]
[1779256596025,36.2,77125.7,3.3,-0.99999,0.0,0.00039]
[1779256596100,36.2,77126.74,3.3,-0.99999,0.0,0.0004]
[1779256596866,36.2,77127.52,3.3,-0.99999,0.0,0.0004]
[1779256598880,36.2,77126.49,3.3,-0.99999,0.0,0.0004]
[1779256602340,36.2,77126.46,3.3,-0.99999,0.0,0.0004]
[1779256602529,36.2,77126.46,3.3,-0.99999,0.0,0.0004]
[1779256608324,36.2,77125.88,3.3,-0.99999,0.0,0.00039]
[1779256608521,36.2,77125.88,3.3,-0.99999,0.0,0.00039]
[1779256608589,36.2,77125.88,3.3,-0.99999,0.0,0.00039]
[1779256608590,36.2,77125.87,3.3,-0.99999,0.0,0.00039]
[1779256608772,36.2,77125.87,3.3,-0.99999,0.0,0.00039]
[1779256612977,36.2,77123.46,3.3,-0.99999,0.0,0.00039]
[1779256614992,36.2,77121.84,3.3,-0.99999,0.0,0.00038]
[1779256617588,36.2,77121.9,3.3,-0.99999,0.0,0.00038]
[1779256617771,36.2,77122.07,3.3,-0.99999,0.0,0.00038]
[1779256618013,36.2,77120.57,3.3,-0.99999,0.0,0.00037]
[1779256621353,36.2,77120.2,3.3,-0.99999,0.0,0.00037]
[1779256621520,36.2,77120.2,3.3,-0.99999,0.0,0.00037]
[1779256621622,36.2,77118.19,3.3,-0.99999,0.0,0.00037]
[1779256624542,36.2,77117.61,3.3,-0.99999,0.0,0.00036]
[1779256624773,36.2,77117.4,3.3,-0.99999,0.0,0.00036]
[1779256626071,36.2,77115.62,3.3,-0.99999,0.0,0.00036]
[1779256628127,36.2,77114.89,3.3,-0.99999,0.0,0.00035]
[1779256628264,36.2,77114.89,3.3,-0.99999,0.0,0.00035]
[1779256628274,36.2,77114.89,3.3,-0.99999,0.0,0.00035]
[1779256628365,36.2,77113.45,3.3,-0.99999,0.0,0.00035]
[1779256633124,36.2,77112.09,3.3,-0.99999,0.0,0.00034]
[1779256638159,36.2,77111.93,3.3,-0.99999,0.0,0.00034]
[1779256643170,36.2,77112.28,3.3,-0.99999,0.0,0.00034]
[1779256643270,36.2,77112.28,3.3,-0.99999,0.0,0.00034]
[1779256643981,36.2,77112.32,3.3,-0.99999,0.0,0.00034]
[1779256644020,36.2,77112.32,3.3,-0.99999,0.0,0.00034]
[1779256644202,36.2,77111.75,3.3,-0.99999,0.0,0.00034]
[1779256647256,36.2,77111.63,3.3,-0.99999,0.0,0.00034]
[1779256647269,36.2,77111.63,3.3,-0.99999,0.0,0.00034]
[1779256650606,36.2,77112.17,3.3,-0.99999,0.0,0.00034]
[1779256650707,36.2,77118.97,3.3,-0.99999,0.0,0.00037]
[1779256650771,36.2,77118.97,3.3,-0.99999,0.0,0.00037]
[1779256651251,36.2,77119.87,3.3,-0.99999,0.0,0.00034]
[1779256653475,36.2,77116.77,3.3,-0.99999,0.0,0.00033]
[1779256654271,36.2,77112.84,3.3,-0.99999,0.0,0.00032]
[1779256657022,36.2,77112.93,3.3,-0.99999,0.0,0.00032]
[1779256661320,36.2,77115.83,3.3,-0.99999,0.0,0.00033]
[1779256662328,36.2,77116.6,3.3,-0.99999,0.0,0.00033]
[1779256663335,36.2,77115.48,3.3,-0.99999,0.0,0.00033]
[1779256663806,36.2,77115.48,3.3,-0.99999,0.0,0.00033]
[1779256664020,36.2,77115.48,3.3,-0.99999,0.0,0.00033]
[1779256664238,36.2,77115.48,3.3,-0.99999,0.0,0.00033]
[1779256664278,36.2,77115.48,3.3,-0.99999,0.0,0.00033]
[1779256664341,36.2,77115.42,3.3,-0.99999,0.0,0.00033]
[1779256666356,36.2,77114.16,3.3,-0.99999,0.0,0.00032]
[1779256669760,36.2,77114.21,3.3,-0.99999,0.0,0.00032]
[1779256669769,36.2,77114.21,3.3,-0.99999,0.0,0.00032]
[1779256670384,36.2,77120.7,3.3,-0.99999,0.0,0.00035]
[1779256675419,36.2,77120.86,3.3,-0.99999,0.0,0.00035]
[1779256678776,36.2,77120.34,3.3,-0.99999,0.0,0.00034]
[1779256679022,36.2,77120.34,3.3,-0.99999,0.0,0.00034]
[1779256679348,36.2,77120.34,3.3,-0.99999,0.0,0.00034]
[1779256679525,36.2,77120.34,3.3,-0.99999,0.0,0.00034]
[1779256679538,36.2,77120.7,3.3,-0.99999,0.0,0.00035]
[1779256686496,36.2,77120.48,3.3,-0.99999,0.0,0.00034]
[1779256690701,36.2,77120.74,3.3,-0.99999,0.0,0.00035]
[1779256690770,36.2,77120.74,3.3,-0.99999,0.0,0.00035]
[1779256691531,36.2,77119.84,3.3,-0.99999,0.0,0.00034]
[1779256697573,36.2,77119.74,3.3,-0.99999,0.0,0.00034]
[1779256701602,36.2,77120.51,3.3,-0.99999,0.0,0.00034]
[1779256705630,36.2,77119.66,3.3,-0.99999,0.0,0.00034]
[1779256710665,36.2,77119.62,3.3,-0.99999,0.0,0.00034]
[1779256711672,36.2,77118.89,3.3,-0.99999,0.0,0.00031]
[1779256713047,36.2,77118.59,3.3,-0.99999,0.0,0.00031]
[1779256713271,36.2,77118.59,3.3,-0.99999,0.0,0.00031]
[1779256713570,36.2,77118.59,3.3,-0.99999,0.0,0.00031]
[1779256713771,36.2,77118.59,3.3,-0.99999,0.0,0.00031]
[1779256713689,36.2,77118.8,3.3,-0.99999,0.0,0.00031]
[1779256718722,36.2,77118.3,3.3,-0.99999,0.0,0.00031]
[1779256719703,36.2,77118.3,3.3,-0.99999,0.0,0.00031]
[1779256719770,36.2,77118.3,3.3,-0.99999,0.0,0.00031]
[1779256719805,36.2,77115.76,3.3,-0.99999,0.0,0.0003]
[1779256720737,36.2,77112.72,3.3,-0.99999,0.0,0.00029]
[1779256725772,36.2,77112.75,3.3,-0.99999,0.0,0.00029]
[1779256727786,36.2,77114.23,3.3,-0.99999,0.0,0.0003]
[1779256728424,36.2,77114.23,3.3,-0.99999,0.0,0.0003]
[1779256728521,36.2,77114.23,3.3,-0.99999,0.0,0.0003]
[1779256728793,36.2,77112.56,3.3,-0.99999,0.0,0.00029]
[1779256728991,36.2,77112.56,3.3,-0.99999,0.0,0.00029]
[1779256729021,36.2,77112.56,3.3,-0.99999,0.0,0.00029]
[1779256729800,36.2,77112.19,3.3,-0.99999,0.0,0.00029]
[1779256734835,36.2,77112.32,3.3,-0.99999,0.0,0.00029]
[1779256740620,36.2,77112.23,3.3,-0.99999,0.0,0.00029]
[1779256745912,36.2,77112.09,3.3,-0.99999,0.0,0.00029]
[1779256752961,36.2,77112.1,3.3,-0.99999,0.0,0.00029]
[1779256757996,36.2,77112.05,3.3,-0.99999,0.0,0.00029]
[1779256760492,36.2,77112.0,3.3,-0.99999,0.0,0.00029]
[1779256760522,36.2,77112.0,3.3,-0.99999,0.0,0.00029]
[1779256760622,36.2,77112.05,3.3,-0.99999,0.0,0.00029]
[1779256761019,36.2,77112.05,3.3,-0.99999,0.0,0.00029]
[1779256765275,36.2,77112.09,3.3,-0.99999,0.0,0.00029]
[1779256765396,36.2,77112.09,3.3,-0.99999,0.0,0.00029]
[1779256765520,36.2,77112.09,3.3,-0.99999,0.0,0.00029]
[1779256765616,36.2,77113.16,3.3,-0.99999,0.0,0.00029]
[1779256768321,36.2,77112.71,3.3,-0.99999,0.0,0.00029]
[1779256768421,36.2,77112.71,3.3,-0.99999,0.0,0.00029]
[1779256768520,36.2,77112.71,3.3,-0.99999,0.0,0.00029]
[1779256768620,36.2,77119.27,3.3,-0.99999,0.0,0.00031]
[1779256769078,36.2,77121.55,3.3,-0.99999,0.0,0.00032]
[1779256770971,36.2,77122.12,3.3,-0.99999,0.0,0.00032]
[1779256771023,36.2,77122.12,3.3,-0.99999,0.0,0.00032]
[1779256771092,36.2,77123.17,3.3,-0.99999,0.0,0.0003]
[1779256772669,36.2,77123.17,3.3,-0.99999,0.0,0.0003]
[1779256772770,36.2,77123.17,3.3,-0.99999,0.0,0.0003]
[1779256772771,36.2,77125.03,3.3,-0.99999,0.0,0.00031]
[1779256773106,36.2,77128.25,3.3,-0.99999,0.0,0.00032]
[1779256774113,36.2,77129.63,3.3,-0.99999,0.0,0.00032]
[1779256776309,36.2,77129.34,3.3,-0.99999,0.0,0.00032]
[1779256776347,36.2,77129.34,3.3,-0.99999,0.0,0.00032]
[1779256776696,36.2,77129.34,3.3,-0.99999,0.0,0.00032]
[1779256776770,36.2,77129.34,3.3,-0.99999,0.0,0.00032]
[1779256776744,36.2,77129.67,3.3,-0.99999,0.0,0.00032]
[1779256780155,36.2,77132.16,3.3,-0.99999,0.0,0.00033]
[1779256782169,36.2,77133.73,3.3,-0.99999,0.0,0.00033]
[1779256784014,36.2,77134.43,3.3,-0.99999,0.0,0.00034]
[1779256784275,36.2,77134.43,3.3,-0.99999,0.0,0.00034]
[1779256784372,36.2,77134.51,3.3,-0.99999,0.0,0.00034]
[1779256790225,36.2,77133.97,3.3,-0.99999,0.0,0.00034]
[1779256797274,36.2,77134.11,3.3,-0.99999,0.0,0.00034]
[1779256798282,36.2,77130.26,3.3,-0.99999,0.0,0.00032]
[1779256799184,36.2,77130.26,3.3,-0.99999,0.0,0.00032]
[1779256799271,36.2,77130.26,3.3,-0.99999,0.0,0.00032]
[1779256799292,36.2,77127.75,3.3,-0.99999,0.0,0.00031]
[1779256801306,36.2,77124.42,3.3,-0.99999,0.0,0.0003]
[1779256802028,36.2,77124.42,3.3,-0.99999,0.0,0.0003]
[1779256802060,36.2,77124.42,3.3,-0.99999,0.0,0.0003]
[1779256802853,36.2,77124.42,3.3,-0.99999,0.0,0.0003]
[1779256802870,36.2,77133.2,3.3,-0.99999,0.0,0.00033]
[1779256803020,36.2,77133.2,3.3,-0.99999,0.0,0.00033]
[1779256803320,36.2,77136.96,3.3,-0.99999,0.0,0.00035]
[1779256804328,36.2,77139.33,3.3,-0.99999,0.0,0.00035]
[1779256805465,36.2,77139.33,3.3,-0.99999,0.0,0.00035]
[1779256805529,36.2,77139.33,3.3,-0.99999,0.0,0.00035]
[1779256807348,36.2,77143.34,3.3,-0.99999,0.0,0.00037]
[1779256808355,36.2,77146.06,3.3,-0.99999,0.0,0.00038]
[1779256808960,36.2,77146.06,3.3,-0.99999,0.0,0.00038]
[1779256809022,36.2,77146.06,3.3,-0.99999,0.0,0.00038]
[1779256809362,36.2,77148.53,3.3,-0.99999,0.0,0.00039]
[1779256811377,36.2,77149.53,3.3,-0.99999,0.0,0.00039]
[1779256812384,36.2,77150.47,3.3,-0.99999,0.0,0.0004]
[1779256817419,36.2,77150.12,3.3,-0.99999,0.0,0.0004]
[1779256821446,36.2,77153.05,3.3,-0.99999,0.0,0.00041]
[1779256822454,36.2,77153.97,3.3,-0.99999,0.0,0.00041]
[1779256823019,36.2,77153.97,3.3,-0.99999,0.0,0.00041]
[1779256823885,36.2,77153.97,3.3,-0.99999,0.0,0.00041]
[1779256824021,36.2,77154.51,3.3,-0.99999,0.0,0.00041]
[1779256824468,36.2,77154.58,3.3,-0.99999,0.0,0.00041]
[1779256826482,36.2,77155.82,3.3,-0.99999,0.0,0.00042]
[1779256827489,36.2,77156.93,3.3,-0.99999,0.0,0.00042]
[1779256830510,36.2,77158.99,3.3,-0.99999,0.0,0.00043]
[1779256831739,36.2,77158.99,3.3,-0.99999,0.0,0.00043]
[1779256831771,36.2,77158.99,3.3,-0.99999,0.0,0.00043]
[1779256831850,36.2,77161.86,3.3,-0.99999,0.0,0.00041]
[1779256832524,36.2,77158.46,3.3,-0.99999,0.0,0.0004]
[1779256833531,36.2,77156.73,3.3,-0.99999,0.0,0.00039]
[1779256834217,36.2,77156.73,3.3,-0.99999,0.0,0.00039]
[1779256834270,36.2,77156.73,3.3,-0.99999,0.0,0.00039]
[1779256834668,36.2,77156.73,3.3,-0.99999,0.0,0.00039]
[1779256834770,36.2,77156.73,3.3,-0.99999,0.0,0.00039]
[1779256834815,36.2,77149.74,3.3,-0.99999,0.0,0.00036]
[1779256835550,36.2,77147.51,3.3,-0.99999,0.0,0.00035]
[1779256840585,36.2,77144.89,3.3,-0.99999,0.0,0.00035]
[1779256840987,36.2,77144.89,3.3,-0.99999,0.0,0.00035]
[1779256841022,36.2,77144.89,3.3,-0.99999,0.0,0.00035]
[1779256841592,36.2,77145.96,3.3,-0.99999,0.0,0.00035]
[1779256842599,36.2,77147.91,3.3,-0.99999,0.0,0.00036]
[1779256843605,36.2,77150.07,3.3,-0.99999,0.0,0.00036]
[1779256844340,36.2,77150.07,3.3,-0.99999,0.0,0.00036]
[1779256844518,36.2,77150.07,3.3,-0.99999,0.0,0.00036]
[1779256844612,36.2,77150.38,3.3,-0.99999,0.0,0.00037]
[1779256847791,36.2,77150.95,3.3,-0.99999,0.0,0.00037]
[1779256847819,36.2,77149.79,3.3,-0.99999,0.0,0.00036]
[1779256848020,36.2,77149.79,3.3,-0.99999,0.0,0.00036]
[1779256848641,36.2,77146.39,3.3,-0.99999,0.0,0.00035]
[1779256853676,36.2,77146.47,3.3,-0.99999,0.0,0.00035]
[1779256855180,36.2,77146.47,3.3,-0.99999,0.0,0.00035]
[1779256855269,36.2,77146.47,3.3,-0.99999,0.0,0.00035]
[1779256855460,36.2,77146.47,3.3,-0.99999,0.0,0.00035]
[1779256855526,36.2,77146.47,3.3,-0.99999,0.0,0.00035]
[1779256855690,36.2,77146.13,3.3,-0.99999,0.0,0.00035]
[1779256860724,36.2,77147.81,3.3,-0.99999,0.0,0.00036]
[1779256861717,36.2,77147.81,3.3,-0.99999,0.0,0.00036]
[1779256861769,36.2,77147.81,3.3,-0.99999,0.0,0.00036]
[1779256861775,36.2,77150.15,3.3,-0.99999,0.0,0.00036]
[1779256862739,36.2,77152.75,3.3,-0.99999,0.0,0.00037]
[1779256867583,36.2,77152.3,3.3,-0.99999,0.0,0.00037]
[1779256867773,36.2,77152.3,3.3,-0.99999,0.0,0.00037]
[1779256867776,36.2,77148.1,3.3,-0.99999,0.0,0.00036]
[1779256868168,36.2,77148.1,3.3,-0.99999,0.0,0.00036]
[1779256868272,36.2,77148.1,3.3,-0.99999,0.0,0.00036]
[1779256868782,36.2,77140.57,3.3,-0.99999,0.0,0.00033]
[1779256869789,36.2,77140.22,3.3,-0.99999,0.0,0.00033]
[1779256874827,36.2,77139.36,3.3,-0.99999,0.0,0.00033]
[1779256879862,36.2,77139.47,3.3,-0.99999,0.0,0.00033]
[1779256881231,36.2,77139.49,3.3,-0.99999,0.0,0.00033]
[1779256881268,36.2,77139.49,3.3,-0.99999,0.0,0.00033]
[1779256886602,36.2,77138.87,3.3,-0.99999,0.0,0.00032]
[1779256886780,36.2,77138.87,3.3,-0.99999,0.0,0.00032]
[1779256886910,36.2,77134.53,3.3,-0.99999,0.0,0.00031]
[1779256887918,36.2,77136.15,3.3,-0.99999,0.0,0.00032]
[1779256889932,36.2,77138.81,3.3,-0.99999,0.0,0.00032]
[1779256891946,36.2,77140.28,3.3,-0.99999,0.0,0.0003]
[1779256893022,36.2,77140.31,3.3,-0.99999,0.0,0.0003]
[1779256895274,36.2,77140.88,3.3,-0.99999,0.0,0.0003]
[1779256895521,36.2,77140.88,3.3,-0.99999,0.0,0.0003]
[1779256895974,36.2,77139.66,3.3,-0.99999,0.0,0.0003]
[1779256897414,36.2,77139.38,3.3,-0.99999,0.0,0.0003]
[1779256897519,36.2,77139.38,3.3,-0.99999,0.0,0.0003]
[1779256897988,36.2,77140.2,3.3,-0.99999,0.0,0.0003]
[1779256898995,36.2,77141.22,3.3,-0.99999,0.0,0.00031]
[1779256900798,36.2,77141.22,3.3,-0.99999,0.0,0.00031]
[1779256900960,36.2,77141.22,3.3,-0.99999,0.0,0.00031]
[1779256900845,36.2,77142.02,3.3,-0.99999,0.0,0.00031]
[1779256901023,36.2,77142.02,3.3,-0.99999,0.0,0.00031]
[1779256901986,36.2,77143.92,3.3,-0.99999,0.0,0.00031]
[1779256902016,36.2,77147.31,3.3,-0.99999,0.0,0.00033]
[1779256903023,36.2,77148.22,3.3,-0.99999,0.0,0.00033]
[1779256905037,36.2,77149.39,3.3,-0.99999,0.0,0.00033]
[1779256906057,36.2,77149.39,3.3,-0.99999,0.0,0.00033]
[1779256906272,36.2,77149.39,3.3,-0.99999,0.0,0.00033]
[1779256906364,36.2,77150.76,3.3,-0.99999,0.0,0.00034]
[1779256907483,36.2,77150.76,3.3,-0.99999,0.0,0.00034]
[1779256907520,36.2,77150.76,3.3,-0.99999,0.0,0.00034]
[1779256907584,36.2,77151.79,3.3,-0.99999,0.0,0.00034]
[1779256908058,36.2,77150.63,3.3,-0.99999,0.0,0.00034]
[1779256911080,36.2,77151.73,3.3,-0.99999,0.0,0.00034]
[1779256912219,36.2,77151.73,3.3,-0.99999,0.0,0.00034]
[1779256912271,36.2,77151.73,3.3,-0.99999,0.0,0.00034]
[1779256912402,36.2,77151.73,3.3,-0.99999,0.0,0.00034]
[1779256912525,36.2,77151.73,3.3,-0.99999,0.0,0.00034]
[1779256912590,36.2,77153.58,3.3,-0.99999,0.0,0.00035]
[1779256918129,36.2,77153.14,3.3,-0.99999,0.0,0.00035]
[1779256919519,36.2,77153.14,3.3,-0.99999,0.0,0.00035]
[1779256919770,36.2,77153.14,3.3,-0.99999,0.0,0.00035]
[1779256919832,36.2,77153.14,3.3,-0.99999,0.0,0.00035]
[1779256920023,36.2,77153.14,3.3,-0.99999,0.0,0.00035]
[1779256919871,36.2,77150.78,3.3,-0.99999,0.0,0.00034]
[1779256921150,36.2,77147.0,3.3,-0.99999,0.0,0.00032]
[1779256922156,36.2,77144.18,3.3,-0.99999,0.0,0.00031]
[1779256924638,36.2,77144.13,3.3,-0.99999,0.0,0.00031]
[1779256924771,36.2,77144.13,3.3,-0.99999,0.0,0.00031]
[1779256924861,36.2,77145.51,3.3,-0.99999,0.0,0.00032]
[1779256925178,36.2,77144.79,3.3,-0.99999,0.0,0.00032]
[1779256926185,36.2,77143.81,3.3,-0.99999,0.0,0.00031]
[1779256929279,36.2,77143.58,3.3,-0.99999,0.0,0.00031]
[1779256929370,36.2,77143.58,3.3,-0.99999,0.0,0.00031]
[1779256929527,36.2,77143.58,3.3,-0.99999,0.0,0.00031]
[1779256929628,36.2,77144.11,3.3,-0.99999,0.0,0.00031]
[1779256930213,36.2,77140.32,3.3,-0.99999,0.0,0.0003]
[1779256931220,36.2,77139.59,3.3,-0.99999,0.0,0.0003]
[1779256936255,36.2,77139.85,3.3,-0.99999,0.0,0.0003]
[1779256938269,36.2,77140.62,3.3,-0.99999,0.0,0.0003]
[1779256939575,36.2,77140.62,3.3,-0.99999,0.0,0.0003]
[1779256939768,36.2,77140.62,3.3,-0.99999,0.0,0.0003]
[1779256940144,36.2,77140.79,3.3,-0.99999,0.0,0.0003]
[1779256940270,36.2,77140.79,3.3,-0.99999,0.0,0.0003]
[1779256940361,36.2,77139.71,3.3,-0.99999,0.0,0.0003]
[1779256941289,36.2,77140.67,3.3,-0.99999,0.0,0.0003]
[1779256943304,36.2,77149.19,3.3,-0.99999,0.0,0.00033]
[1779256944311,36.2,77150.81,3.3,-0.99999,0.0,0.00034]
[1779256946367,36.2,77151.72,3.3,-0.99999,0.0,0.00034]
[1779256949019,36.2,77151.69,3.3,-0.99999,0.0,0.00034]
[1779256951343,36.2,77151.65,3.3,-0.99999,0.0,0.00034]
[1779256951526,36.2,77151.65,3.3,-0.99999,0.0,0.00034]
[1779256951624,36.2,77153.56,3.3,-0.99999,0.0,0.00032]
[1779256954382,36.2,77154.46,3.3,-0.99999,0.0,0.00032]
[1779256955617,36.2,77154.46,3.3,-0.99999,0.0,0.00032]
[1779256955769,36.2,77154.46,3.3,-0.99999,0.0,0.00032]
[1779256955870,36.2,77155.18,3.3,-0.99999,0.0,0.00032]
[1779256960425,36.2,77166.73,3.3,-0.99999,0.0,0.00037]
[1779256961424,36.2,77166.73,3.3,-0.99999,0.0,0.00037]
[1779256961519,36.2,77166.73,3.3,-0.99999,0.0,0.00037]
[1779256961732,36.2,77166.73,3.3,-0.99999,0.0,0.00037]
[1779256961771,36.2,77166.73,3.3,-0.99999,0.0,0.00037]
[1779256961831,36.2,77168.67,3.3,-0.99999,0.0,0.00037]
[1779256962440,36.2,77169.56,3.3,-0.99999,0.0,0.00038]
[1779256966468,36.2,77168.39,3.3,-0.99999,0.0,0.00037]
[1779256967475,36.2,77166.66,3.3,-0.99999,0.0,0.00037]
[1779256968593,36.2,77166.66,3.3,-0.99999,0.0,0.00037]
[1779256968776,36.2,77166.66,3.3,-0.99999,0.0,0.00037]
[1779256968874,36.2,77165.6,3.3,-0.99999,0.0,0.00036]
[1779256971504,36.2,77164.5,3.3,-0.99999,0.0,0.00036]
[1779256974407,36.2,77165.04,3.3,-0.99999,0.0,0.00036]
[1779256974526,36.2,77165.04,3.3,-0.99999,0.0,0.00036]
[1779256974672,36.2,77165.04,3.3,-0.99999,0.0,0.00036]
[1779256974771,36.2,77165.04,3.3,-0.99999,0.0,0.00036]
[1779256974833,36.2,77165.09,3.3,-0.99999,0.0,0.00036]
[1779256975532,36.2,77164.37,3.3,-0.99999,0.0,0.00036]
[1779256976539,36.2,77153.18,3.3,-0.99999,0.0,0.00032]
[1779256977546,36.2,77152.06,3.3,-0.99999,0.0,0.00031]
[1779256978380,36.2,77152.06,3.3,-0.99999,0.0,0.00031]
[1779256978520,36.2,77152.06,3.3,-0.99999,0.0,0.00031]
[1779256983588,36.2,77151.83,3.3,-0.99999,0.0,0.00031]
[1779256987607,36.2,77151.99,3.3,-0.99999,0.0,0.00031]
[1779256987770,36.2,77151.99,3.3,-0.99999,0.0,0.00031]
[1779256987932,36.2,77151.99,3.3,-0.99999,0.0,0.00031]
[1779256988021,36.2,77151.99,3.3,-0.99999,0.0,0.00031]
[1779256988110,36.2,77151.78,3.3,-0.99999,0.0,0.00031]
[1779256997687,36.2,77151.5,3.3,-0.99999,0.0,0.00031]
[1779256998222,36.2,77151.5,3.3,-0.99999,0.0,0.00031]
[1779256998272,36.2,77151.5,3.3,-0.99999,0.0,0.00031]
[1779257003732,36.2,77151.65,3.3,-0.99999,0.0,0.00031]
[1779257008583,36.2,77151.16,3.3,-0.99999,0.0,0.00031]
[1779257008772,36.2,77151.16,3.3,-0.99999,0.0,0.00031]
[1779257008873,36.2,77151.15,3.3,-0.99999,0.0,0.00031]
[1779257009774,36.2,77150.38,3.3,-0.99999,0.0,0.00031]
[1779257010454,36.2,77150.38,3.3,-0.99999,0.0,0.00031]
[1779257010522,36.2,77150.38,3.3,-0.99999,0.0,0.00031]
[1779257011030,36.2,77150.38,3.3,-0.99999,0.0,0.00031]
[1779257011129,36.2,77147.58,3.3,-0.99999,0.0,0.00027]
[1779257016823,36.2,77147.67,3.3,-0.99999,0.0,0.00027]
[1779257017352,36.2,77147.67,3.3,-0.99999,0.0,0.00027]
[1779257017522,36.2,77147.67,3.3,-0.99999,0.0,0.00027]
[1779257017539,36.2,77147.67,3.3,-0.99999,0.0,0.00027]
[1779257017771,36.2,77147.67,3.3,-0.99999,0.0,0.00027]
[1779257017830,36.2,77149.25,3.3,-0.99999,0.0,0.00028]
[1779257018836,36.2,77152.71,3.3,-0.99999,0.0,0.00029]
[1779257019844,36.2,77153.59,3.3,-0.99999,0.0,0.00029]
[1779257024591,36.2,77153.1,3.3,-0.99999,0.0,0.00029]
[1779257024769,36.2,77153.1,3.3,-0.99999,0.0,0.00029]
[1779257024879,36.2,77152.44,3.3,-0.99999,0.0,0.00029]
[1779257029914,36.2,77152.12,3.3,-0.99999,0.0,0.00029]
[1779257030422,36.2,77152.12,3.3,-0.99999,0.0,0.00029]
[1779257030522,36.2,77152.12,3.3,-0.99999,0.0,0.00029]
[1779257030688,36.2,77152.12,3.3,-0.99999,0.0,0.00029]
[1779257030770,36.2,77152.12,3.3,-0.99999,0.0,0.00029]
[1779257030921,36.2,77153.42,3.3,-0.99999,0.0,0.00029]
[1779257031928,36.2,77152.17,3.3,-0.99999,0.0,0.00029]
[1779257034419,36.2,77152.26,3.3,-0.99999,0.0,0.00029]
[1779257034529,36.2,77152.26,3.3,-0.99999,0.0,0.00029]
[1779257034949,36.2,77157.22,3.3,-0.99999,0.0,0.0003]
[1779257035956,36.2,77163.1,3.3,-0.99999,0.0,0.00032]
[1779257036963,36.2,77165.69,3.3,-0.99999,0.0,0.00033]
[1779257041441,36.2,77165.62,3.3,-0.99999,0.0,0.00033]
[1779257041520,36.2,77165.62,3.3,-0.99999,0.0,0.00033]
[1779257042055,36.2,77165.62,3.3,-0.99999,0.0,0.00033]
[1779257042156,36.2,77166.44,3.3,-0.99999,0.0,0.00034]
[1779257042269,36.2,77166.44,3.3,-0.99999,0.0,0.00034]
[1779257043005,36.2,77166.8,3.3,-0.99999,0.0,0.00034]
[1779257046026,36.2,77165.93,3.3,-0.99999,0.0,0.00033]
[1779257048040,36.2,77165.27,3.3,-0.99999,0.0,0.00033]
[1779257048291,36.2,77165.27,3.3,-0.99999,0.0,0.00033]
[1779257048523,36.2,77165.27,3.3,-0.99999,0.0,0.00033]
[1779257049047,36.2,77166.18,3.3,-0.99999,0.0,0.00033]
[1779257054082,36.2,77166.08,3.3,-0.99999,0.0,0.00033]
[1779257056346,36.2,77165.65,3.3,-0.99999,0.0,0.00033]
[1779257056521,36.2,77165.65,3.3,-0.99999,0.0,0.00033]
[1779257056739,36.2,77165.65,3.3,-0.99999,0.0,0.00033]
[1779257056771,36.2,77165.65,3.3,-0.99999,0.0,0.00033]
[1779257057103,36.2,77165.58,3.3,-0.99999,0.0,0.00033]
[1779257062138,36.2,77165.65,3.3,-0.99999,0.0,0.00033]
[1779257067173,36.2,77164.95,3.3,-0.99999,0.0,0.00033]
[1779257068180,36.2,77165.75,3.3,-0.99999,0.0,0.00033]
[1779257070194,36.2,77165.06,3.3,-0.99999,0.0,0.00033]
[1779257071201,36.2,77163.9,3.3,-0.99999,0.0,0.0003]
[1779257073898,36.2,77164.11,3.3,-0.99999,0.0,0.0003]
[1779257074028,36.2,77164.11,3.3,-0.99999,0.0,0.0003]
[1779257074077,36.2,77163.72,3.3,-0.99999,0.0,0.0003]
[1779257075020,36.2,77163.72,3.3,-0.99999,0.0,0.0003]
[1779257075228,36.2,77161.07,3.3,-0.99999,0.0,0.00029]
[1779257077243,36.2,77160.34,3.3,-0.99999,0.0,0.00029]
[1779257079322,36.2,77159.84,3.3,-0.99999,0.0,0.00029]
[1779257079402,36.2,77159.84,3.3,-0.99999,0.0,0.00029]
[1779257079522,36.2,77159.84,3.3,-0.99999,0.0,0.00029]
[1779257079549,36.2,77160.68,3.3,-0.99999,0.0,0.00029]
[1779257085299,36.2,77160.8,3.3,-0.99999,0.0,0.00029]
[1779257086308,36.2,77152.37,3.3,-0.99999,0.0,0.00026]
[1779257087313,36.2,77140.02,3.3,-1.0,0.0,0.00023]
[1779257088266,36.2,77140.02,3.3,-1.0,0.0,0.00023]
[1779257088384,36.2,77140.02,3.3,-1.0,0.0,0.00023]
[1779257088520,36.2,77140.02,3.3,-1.0,0.0,0.00023]
[1779257088584,36.2,77138.39,3.3,-1.0,0.0,0.00023]
[1779257091341,36.2,77140.06,3.3,-1.0,0.0,0.00023]
[1779257092348,36.2,77128.13,3.3,-1.0,0.0,0.0002]
[1779257093636,36.2,77128.13,3.3,-1.0,0.0,0.0002]
[1779257093769,36.2,77128.13,3.3,-1.0,0.0,0.0002]
[1779257093877,36.2,77128.13,3.3,-1.0,0.0,0.0002]
[1779257094019,36.2,77128.13,3.3,-1.0,0.0,0.0002]
[1779257094093,36.2,77127.17,3.3,-1.0,0.0,0.0002]
[1779257099397,36.2,77122.9,3.3,-1.0,0.0,0.00019]
[1779257101133,36.2,77122.9,3.3,-1.0,0.0,0.00019]
[1779257101168,36.2,77122.93,3.3,-1.0,0.0,0.00019]
[1779257101270,36.2,77122.93,3.3,-1.0,0.0,0.00019]
[1779257101522,36.2,77122.87,3.3,-1.0,0.0,0.00019]
[1779257102435,36.2,77122.87,3.3,-1.0,0.0,0.00019]
[1779257102581,36.2,77122.87,3.3,-1.0,0.0,0.00019]
[1779257102771,36.2,77122.87,3.3,-1.0,0.0,0.00019]
[1779257102780,36.2,77130.68,3.3,-1.0,0.0,0.00021]
[1779257103424,36.2,77134.47,3.3,-1.0,0.0,0.00022]
[1779257105020,36.2,77134.47,3.3,-1.0,0.0,0.00022]
[1779257105086,36.2,77134.49,3.3,-1.0,0.0,0.00022]
[1779257105439,36.2,77135.06,3.3,-1.0,0.0,0.00022]
[1779257106378,36.2,77135.06,3.3,-1.0,0.0,0.00022]
[1779257106519,36.2,77135.06,3.3,-1.0,0.0,0.00022]
[1779257106572,36.2,77136.96,3.3,-1.0,0.0,0.00022]
[1779257109567,36.2,77136.89,3.3,-1.0,0.0,0.00022]
[1779257109770,36.2,77136.89,3.3,-1.0,0.0,0.00022]
[1779257109821,36.2,77143.73,3.3,-1.0,0.0,0.00024]
[1779257110474,36.2,77146.52,3.3,-1.0,0.0,0.00025]
[1779257111481,36.2,77152.96,3.3,-0.99999,0.0,0.00027]
[1779257112488,36.2,77148.23,3.3,-1.0,0.0,0.00025]
[1779257113318,36.2,77148.23,3.3,-1.0,0.0,0.00025]
[1779257113520,36.2,77148.23,3.3,-1.0,0.0,0.00025]
[1779257113583,36.2,77149.83,3.3,-1.0,0.0,0.00026]
[1779257117020,36.2,77150.15,3.3,-1.0,0.0,0.00026]
[1779257117057,36.2,77148.78,3.3,-1.0,0.0,0.00025]
[1779257118530,36.2,77148.01,3.3,-1.0,0.0,0.00025]
[1779257123020,36.2,77147.6,3.3,-1.0,0.0,0.00025]
[1779257124573,36.2,77149.44,3.3,-1.0,0.0,0.00026]
[1779257129608,36.2,77155.02,3.3,-0.99999,0.0,0.00027]
[1779257130882,36.2,77155.02,3.3,-0.99999,0.0,0.00027]
[1779257131020,36.2,77155.02,3.3,-0.99999,0.0,0.00027]
[1779257131089,36.2,77156.03,3.3,-1.0,0.0,0.00025]
[1779257132273,36.2,77155.73,3.3,-1.0,0.0,0.00025]
[1779257132520,36.2,77155.73,3.3,-1.0,0.0,0.00025]
[1779257137664,36.2,77156.18,3.3,-1.0,0.0,0.00025]
[1779257140404,36.2,77156.0,3.3,-1.0,0.0,0.00025]
[1779257140527,36.2,77156.0,3.3,-1.0,0.0,0.00025]
[1779257140663,36.2,77156.0,3.3,-1.0,0.0,0.00025]
[1779257145265,36.2,77154.28,3.3,-1.0,0.0,0.00025]
[1779257146227,36.2,77147.03,3.3,-1.0,0.0,0.00023]
[1779257147019,36.2,77147.03,3.3,-1.0,0.0,0.00023]
[1779257147121,36.2,77146.13,3.3,-1.0,0.0,0.00023]
[1779257149882,36.2,77145.96,3.3,-1.0,0.0,0.00023]
[1779257150023,36.2,77145.96,3.3,-1.0,0.0,0.00023]
[1779257150064,36.2,77142.24,3.3,-1.0,0.0,0.00022]
[1779257153917,36.2,77141.83,3.3,-1.0,0.0,0.00022]
[1779257154020,36.2,77141.83,3.3,-1.0,0.0,0.00022]
[1779257161832,36.2,77140.7,3.3,-1.0,0.0,0.00021]
[1779257163228,36.2,77140.7,3.3,-1.0,0.0,0.00021]
[1779257163270,36.2,77140.7,3.3,-1.0,0.0,0.00021]
[1779257163259,36.2,77137.81,3.3,-1.0,0.0,0.00021]
[1779257163903,36.2,77137.81,3.3,-1.0,0.0,0.00021]
[1779257164023,36.2,77137.81,3.3,-1.0,0.0,0.00021]
[1779257164070,36.2,77137.07,3.3,-1.0,0.0,0.0002]
[1779257165861,36.2,77134.96,3.3,-1.0,0.0,0.0002]
[1779257166868,36.2,77133.6,3.3,-1.0,0.0,0.0002]
[1779257167414,36.2,77133.6,3.3,-1.0,0.0,0.0002]
[1779257167519,36.2,77133.6,3.3,-1.0,0.0,0.0002]
[1779257167875,36.2,77130.01,3.3,-1.0,0.0,0.00019]
[1779257172910,36.2,77130.16,3.3,-1.0,0.0,0.00019]
[1779257175077,36.2,77130.7,3.3,-1.0,0.0,0.00019]
[1779257175271,36.2,77130.7,3.3,-1.0,0.0,0.00019]
[1779257175178,36.2,77134.32,3.3,-1.0,0.0,0.0002]
[1779257175835,36.2,77134.32,3.3,-1.0,0.0,0.0002]
[1779257176023,36.2,77134.32,3.3,-1.0,0.0,0.0002]
[1779257176113,36.2,77135.03,3.3,-1.0,0.0,0.0002]
[1779257176938,36.2,77138.63,3.3,-1.0,0.0,0.00021]
[1779257181973,36.2,77138.01,3.3,-1.0,0.0,0.00021]
[1779257186808,36.2,77137.77,3.3,-1.0,0.0,0.00021]
[1779257187031,36.2,77137.77,3.3,-1.0,0.0,0.00021]
[1779257191036,36.2,77137.94,3.3,-1.0,0.0,0.00019]
[1779257192478,36.2,77137.94,3.3,-1.0,0.0,0.00019]
[1779257192524,36.2,77137.94,3.3,-1.0,0.0,0.00019]
[1779257193050,36.2,77137.73,3.3,-1.0,0.0,0.00019]
[1779257194058,36.2,77136.03,3.3,-1.0,0.0,0.00018]
[1779257195065,36.2,77135.02,3.3,-1.0,0.0,0.00018]
[1779257195385,36.2,77135.02,3.3,-1.0,0.0,0.00018]
[1779257195520,36.2,77135.02,3.3,-1.0,0.0,0.00018]
[1779257196072,36.2,77137.49,3.3,-1.0,0.0,0.00019]
[1779257197078,36.2,77139.0,3.3,-1.0,0.0,0.00019]
[1779257199093,36.2,77137.31,3.3,-1.0,0.0,0.00019]
[1779257202221,36.2,77137.21,3.3,-1.0,0.0,0.00019]
[1779257202270,36.2,77137.21,3.3,-1.0,0.0,0.00019]
[1779257203121,36.2,77133.77,3.3,-1.0,0.0,0.00018]
[1779257203344,36.2,77133.77,3.3,-1.0,0.0,0.00018]
[1779257203529,36.2,77133.77,3.3,-1.0,0.0,0.00018]
[1779257204128,36.2,77133.2,3.3,-1.0,0.0,0.00018]
[1779257206455,36.2,77133.54,3.3,-1.0,0.0,0.00018]
[1779257206522,36.2,77133.54,3.3,-1.0,0.0,0.00018]
[1779257207149,36.2,77131.76,3.3,-1.0,0.0,0.00018]
[1779257212184,36.2,77131.77,3.3,-1.0,0.0,0.00018]
[1779257213191,36.2,77130.95,3.3,-1.0,0.0,0.00017]
[1779257214524,36.2,77130.66,3.3,-1.0,0.0,0.00017]
[1779257214772,36.2,77130.66,3.3,-1.0,0.0,0.00017]
[1779257215205,36.2,77131.09,3.3,-1.0,0.0,0.00017]
[1779257219233,36.2,77130.23,3.3,-1.0,0.0,0.00017]
[1779257223021,36.2,77130.63,3.3,-1.0,0.0,0.00017]
[1779257229303,36.2,77130.69,3.3,-1.0,0.0,0.00017]
[1779257231317,36.2,77129.81,3.3,-1.0,0.0,0.00017]
[1779257231789,36.2,77129.81,3.3,-1.0,0.0,0.00017]
[1779257232020,36.2,77129.81,3.3,-1.0,0.0,0.00017]
[1779257232390,36.2,77130.25,3.3,-1.0,0.0,0.00017]
[1779257232530,36.2,77130.25,3.3,-1.0,0.0,0.00017]
[1779257233331,36.2,77124.26,3.3,-1.0,0.0,0.00016]
[1779257238366,36.2,77124.54,3.3,-1.0,0.0,0.00016]
[1779257243401,36.2,77124.51,3.3,-1.0,0.0,0.00016]
[1779257245414,36.2,77123.48,3.3,-1.0,0.0,0.00016]
[1779257247428,36.2,77122.59,3.3,-1.0,0.0,0.00016]
[1779257249215,36.2,77122.59,3.3,-1.0,0.0,0.00016]
[1779257249270,36.2,77122.59,3.3,-1.0,0.0,0.00016]
[1779257249317,36.2,77121.85,3.3,-1.0,0.0,0.00016]
[1779257251457,36.2,77121.5,3.3,-1.0,0.0,0.00014]
[1779257256493,36.2,77120.66,3.3,-1.0,0.0,0.00014]
[1779257262534,36.2,77120.64,3.3,-1.0,0.0,0.00014]
[1779257268172,36.2,77120.84,3.3,-1.0,0.0,0.00014]
[1779257268175,36.2,77120.84,3.3,-1.0,0.0,0.00014]
[1779257268271,36.2,77120.84,3.3,-1.0,0.0,0.00014]
[1779257269083,36.2,77120.74,3.3,-1.0,0.0,0.00014]
[1779257269273,36.2,77120.74,3.3,-1.0,0.0,0.00014]
[1779257269367,36.2,77124.24,3.3,-1.0,0.0,0.00015]
[1779257271598,36.2,77125.41,3.3,-1.0,0.0,0.00015]
[1779257273418,36.2,77125.67,3.3,-1.0,0.0,0.00015]
[1779257273522,36.2,77125.67,3.3,-1.0,0.0,0.00015]
[1779257276633,36.2,77124.76,3.3,-1.0,0.0,0.00015]
[1779257277480,36.2,77124.76,3.3,-1.0,0.0,0.00015]
[1779257277520,36.2,77124.76,3.3,-1.0,0.0,0.00015]
[1779257277995,36.2,77124.76,3.3,-1.0,0.0,0.00015]
[1779257278023,36.2,77124.76,3.3,-1.0,0.0,0.00015]
[1779257278094,36.2,77121.96,3.3,-1.0,0.0,0.00014]
[1779257278647,36.2,77120.93,3.3,-1.0,0.0,0.00014]
[1779257281366,36.2,77120.54,3.3,-1.0,0.0,0.00014]
[1779257280661,36.2,77121.3,3.3,-1.0,0.0,0.00014]
[1779257281520,36.2,77121.3,3.3,-1.0,0.0,0.00014]
[1779257281668,36.2,77128.02,3.3,-1.0,0.0,0.00015]
[1779257282674,36.2,77128.73,3.3,-1.0,0.0,0.00015]
[1779257284688,36.2,77131.6,3.3,-1.0,0.0,0.00016]
[1779257285492,36.2,77131.6,3.3,-1.0,0.0,0.00016]
[1779257285519,36.2,77131.6,3.3,-1.0,0.0,0.00016]
[1779257285696,36.2,77136.32,3.3,-1.0,0.0,0.00017]
[1779257286414,36.2,77136.32,3.3,-1.0,0.0,0.00017]
[1779257286525,36.2,77136.32,3.3,-1.0,0.0,0.00017]
[1779257286702,36.2,77136.61,3.3,-1.0,0.0,0.00017]
[1779257287710,36.2,77137.78,3.3,-1.0,0.0,0.00017]
[1779257288462,36.2,77137.78,3.3,-1.0,0.0,0.00017]
[1779257288518,36.2,77137.78,3.3,-1.0,0.0,0.00017]
[1779257288717,36.2,77141.19,3.3,-1.0,0.0,0.00018]
[1779257291738,36.2,77142.77,3.3,-1.0,0.0,0.00018]
[1779257292918,36.2,77142.77,3.3,-1.0,0.0,0.00018]
[1779257293026,36.2,77142.77,3.3,-1.0,0.0,0.00018]
[1779257293121,36.2,77146.7,3.3,-1.0,0.0,0.00019]
[1779257293752,36.2,77147.48,3.3,-1.0,0.0,0.00019]
[1779257299794,36.2,77148.6,3.3,-1.0,0.0,0.00019]
[1779257304829,36.2,77148.56,3.3,-1.0,0.0,0.00019]
[1779257307028,36.2,77148.37,3.3,-1.0,0.0,0.00019]
[1779257309075,36.2,77147.79,3.3,-1.0,0.0,0.00019]
[1779257309271,36.2,77147.79,3.3,-1.0,0.0,0.00019]
[1779257309320,36.2,77147.4,3.3,-1.0,0.0,0.00019]
[1779257309864,36.2,77150.43,3.3,-1.0,0.0,0.0002]
[1779257310871,36.2,77149.04,3.3,-1.0,0.0,0.00019]
[1779257312885,36.2,77149.16,3.3,-1.0,0.0,0.00018]
[1779257317336,36.2,77149.07,3.3,-1.0,0.0,0.00018]
[1779257317519,36.2,77149.46,3.3,-1.0,0.0,0.00018]
[1779257322927,36.2,77150.04,3.3,-1.0,0.0,0.00018]
[1779257323022,36.2,77150.04,3.3,-1.0,0.0,0.00018]
[1779257323115,36.2,77150.31,3.3,-1.0,0.0,0.00018]
[1779257328998,36.2,77150.63,3.3,-1.0,0.0,0.00018]
[1779257336047,36.2,77150.62,3.3,-1.0,0.0,0.00018]
[1779257341082,36.2,77150.66,3.3,-1.0,0.0,0.00018]
[1779257345020,36.2,77151.35,3.3,-1.0,0.0,0.00018]
[1779257345777,36.2,77151.77,3.3,-1.0,0.0,0.00018]
[1779257346020,36.2,77151.77,3.3,-1.0,0.0,0.00018]
[1779257346117,36.2,77155.05,3.3,-1.0,0.0,0.00019]
[1779257348131,36.2,77155.81,3.3,-1.0,0.0,0.00019]
[1779257350701,36.2,77155.77,3.3,-1.0,0.0,0.00019]
[1779257350789,36.2,77155.77,3.3,-1.0,0.0,0.00019]
[1779257356186,36.2,77156.38,3.3,-1.0,0.0,0.00019]
[1779257358079,36.2,77155.85,3.3,-1.0,0.0,0.00019]
[1779257358269,36.2,77155.85,3.3,-1.0,0.0,0.00019]
[1779257358771,36.2,77155.75,3.3,-1.0,0.0,0.00019]
[1779257359022,36.2,77155.75,3.3,-1.0,0.0,0.00019]
[1779257359121,36.2,77155.75,3.3,-1.0,0.0,0.00019]
[1779257363302,36.2,77155.19,3.3,-1.0,0.0,0.00019]
[1779257363529,36.2,77154.85,3.3,-1.0,0.0,0.00019]
[1779257364243,36.2,77152.57,3.3,-1.0,0.0,0.00018]
[1779257366345,36.2,77152.33,3.3,-1.0,0.0,0.00018]
[1779257366357,36.2,77149.64,3.3,-1.0,0.0,0.00018]
[1779257366523,36.2,77149.64,3.3,-1.0,0.0,0.00018]
[1779257366848,36.2,77149.64,3.3,-1.0,0.0,0.00018]
[1779257367034,36.2,77149.64,3.3,-1.0,0.0,0.00018]
[1779257367264,36.2,77147.25,3.3,-1.0,0.0,0.00017]
[1779257368270,36.2,77145.84,3.3,-1.0,0.0,0.00017]
[1779257370612,36.2,77146.36,3.3,-1.0,0.0,0.00017]
[1779257370772,36.2,77146.36,3.3,-1.0,0.0,0.00017]
[1779257371292,36.2,77146.32,3.3,-1.0,0.0,0.00015]
[1779257372299,36.2,77132.44,3.3,-1.0,0.0,0.00013]
[1779257373023,36.2,77132.44,3.3,-1.0,0.0,0.00013]
[1779257373270,36.2,77132.44,3.3,-1.0,0.0,0.00013]
[1779257373306,36.2,77129.19,3.3,-1.0,0.0,0.00013]
[1779257374313,36.2,77130.14,3.3,-1.0,0.0,0.00013]
[1779257375320,36.2,77132.67,3.3,-1.0,0.0,0.00013]
[1779257375681,36.2,77132.67,3.3,-1.0,0.0,0.00013]
[1779257375769,36.2,77132.67,3.3,-1.0,0.0,0.00013]
[1779257376328,36.2,77132.69,3.3,-1.0,0.0,0.00013]
[1779257377334,36.2,77131.91,3.3,-1.0,0.0,0.00013]
[1779257378341,36.2,77130.76,3.3,-1.0,0.0,0.00013]
[1779257379349,36.2,77130.0,3.3,-1.0,0.0,0.00013]
[1779257379809,36.2,77130.0,3.3,-1.0,0.0,0.00013]
[1779257380032,36.2,77130.0,3.3,-1.0,0.0,0.00013]
[1779257381363,36.2,77131.75,3.3,-1.0,0.0,0.00013]
[1779257383376,36.2,77135.03,3.3,-1.0,0.0,0.00014]
[1779257384392,36.2,77135.03,3.3,-1.0,0.0,0.00014]
[1779257384465,36.2,77137.65,3.3,-1.0,0.0,0.00014]
[1779257384519,36.2,77137.65,3.3,-1.0,0.0,0.00014]
[1779257384924,36.2,77137.65,3.3,-1.0,0.0,0.00014]
[1779257385023,36.2,77137.65,3.3,-1.0,0.0,0.00014]
[1779257385109,36.2,77137.65,3.3,-1.0,0.0,0.00014]
[1779257388412,36.2,77138.9,3.3,-1.0,0.0,0.00014]
[1779257388537,36.2,77138.9,3.3,-1.0,0.0,0.00014]
[1779257388569,36.2,77138.9,3.3,-1.0,0.0,0.00014]
[1779257389419,36.2,77141.1,3.3,-1.0,0.0,0.00015]
[1779257390426,36.2,77142.32,3.3,-1.0,0.0,0.00015]
[1779257392649,36.2,77142.17,3.3,-1.0,0.0,0.00015]
[1779257392770,36.2,77142.17,3.3,-1.0,0.0,0.00015]
[1779257393447,36.2,77143.02,3.3,-1.0,0.0,0.00015]
[1779257396468,36.2,77142.01,3.3,-1.0,0.0,0.00015]
[1779257399018,36.2,77141.95,3.3,-1.0,0.0,0.00015]
[1779257401503,36.2,77143.7,3.3,-1.0,0.0,0.00015]
[1779257404524,36.2,77142.57,3.3,-1.0,0.0,0.00015]
[1779257404616,36.2,77142.57,3.3,-1.0,0.0,0.00015]
[1779257404769,36.2,77142.57,3.3,-1.0,0.0,0.00015]
[1779257404774,36.2,77142.57,3.3,-1.0,0.0,0.00015]
[1779257405020,36.2,77142.57,3.3,-1.0,0.0,0.00015]
[1779257405121,36.2,77142.57,3.3,-1.0,0.0,0.00015]
[1779257408866,36.2,77142.7,3.3,-1.0,0.0,0.00015]
[1779257408906,36.2,77142.7,3.3,-1.0,0.0,0.00015]
[1779257408917,36.2,77141.99,3.3,-1.0,0.0,0.00015]
[1779257409559,36.2,77133.69,3.3,-1.0,0.0,0.00013]
[1779257410565,36.2,77133.08,3.3,-1.0,0.0,0.00013]
[1779257412431,36.2,77133.08,3.3,-1.0,0.0,0.00013]
[1779257412524,36.2,77133.08,3.3,-1.0,0.0,0.00013]
[1779257412469,36.2,77137.25,3.3,-1.0,0.0,0.00014]
[1779257412580,36.2,77138.46,3.3,-1.0,0.0,0.00014]
[1779257415303,36.2,77138.46,3.3,-1.0,0.0,0.00014]
[1779257415519,36.2,77138.46,3.3,-1.0,0.0,0.00014]
[1779257418622,36.2,77137.34,3.3,-1.0,0.0,0.00014]
[1779257420650,36.2,77137.03,3.3,-1.0,0.0,0.00014]
[1779257420776,36.2,77137.03,3.3,-1.0,0.0,0.00014]
[1779257421270,36.2,77137.03,3.3,-1.0,0.0,0.00014]
[1779257421521,36.2,77137.03,3.3,-1.0,0.0,0.00014]
[1779257421320,36.2,77137.56,3.3,-1.0,0.0,0.00014]
[1779257427318,36.2,77137.28,3.3,-1.0,0.0,0.00014]
[1779257427520,36.2,77137.28,3.3,-1.0,0.0,0.00014]
[1779257427999,36.2,77137.09,3.3,-1.0,0.0,0.00014]
[1779257428022,36.2,77137.09,3.3,-1.0,0.0,0.00014]
[1779257428114,36.2,77138.26,3.3,-1.0,0.0,0.00014]
[1779257431716,36.2,77138.6,3.3,-1.0,0.0,0.00013]
[1779257436298,36.2,77138.6,3.3,-1.0,0.0,0.00013]
[1779257436520,36.2,77138.6,3.3,-1.0,0.0,0.00013]
[1779257441275,36.2,77138.3,3.3,-1.0,0.0,0.00013]
[1779257441520,36.2,77138.3,3.3,-1.0,0.0,0.00013]
[1779257441721,36.2,77138.23,3.3,-1.0,0.0,0.00013]
[1779257441771,36.2,77138.23,3.3,-1.0,0.0,0.00013]
[1779257441788,36.2,77138.93,3.3,-1.0,0.0,0.00013]
[1779257443802,36.2,77138.1,3.3,-1.0,0.0,0.00013]
[1779257444809,36.2,77138.88,3.3,-1.0,0.0,0.00013]
[1779257450267,36.2,77138.87,3.3,-1.0,0.0,0.00013]
[1779257450521,36.2,77138.87,3.3,-1.0,0.0,0.00013]
[1779257450851,36.2,77138.16,3.3,-1.0,0.0,0.00013]
[1779257452865,36.2,77141.61,3.3,-1.0,0.0,0.00013]
[1779257453795,36.2,77141.61,3.3,-1.0,0.0,0.00013]
[1779257454019,36.2,77141.61,3.3,-1.0,0.0,0.00013]
[1779257454120,36.2,77142.01,3.3,-1.0,0.0,0.00013]
[1779257454879,36.2,77142.78,3.3,-1.0,0.0,0.00013]
[1779257462937,36.2,77142.54,3.3,-1.0,0.0,0.00013]
[1779257467292,36.2,77143.96,3.3,-1.0,0.0,0.00014]
[1779257467974,36.2,77146.28,3.3,-1.0,0.0,0.00014]
[1779257469019,36.2,77146.28,3.3,-1.0,0.0,0.00014]
[1779257473307,36.2,77146.35,3.3,-1.0,0.0,0.00014]
[1779257473521,36.2,77146.35,3.3,-1.0,0.0,0.00014]
[1779257473362,36.2,77147.21,3.3,-1.0,0.0,0.00014]
[1779257475620,36.2,77147.24,3.3,-1.0,0.0,0.00014]
[1779257475770,36.2,77147.24,3.3,-1.0,0.0,0.00014]
[1779257476030,36.2,77146.46,3.3,-1.0,0.0,0.00014]
[1779257477036,36.2,77143.32,3.3,-1.0,0.0,0.00014]
[1779257478044,36.2,77142.51,3.3,-1.0,0.0,0.00013]
[1779257480249,36.2,77142.0,3.3,-1.0,0.0,0.00013]
[1779257480268,36.2,77142.0,3.3,-1.0,0.0,0.00013]
[1779257480346,36.2,77142.0,3.3,-1.0,0.0,0.00013]
[1779257480520,36.2,77142.0,3.3,-1.0,0.0,0.00013]
[1779257480445,36.2,77142.58,3.3,-1.0,0.0,0.00013]
[1779257486100,36.2,77142.47,3.3,-1.0,0.0,0.00013]
[1779257488114,36.2,77143.54,3.3,-1.0,0.0,0.00014]
[1779257491205,36.2,77143.78,3.3,-1.0,0.0,0.00014]
[1779257491270,36.2,77143.78,3.3,-1.0,0.0,0.00014]
[1779257491365,36.2,77144.87,3.3,-1.0,0.0,0.00012]
[1779257492142,36.2,77143.44,3.3,-1.0,0.0,0.00012]
[1779257495374,36.2,77143.55,3.3,-1.0,0.0,0.00012]
[1779257495525,36.2,77143.55,3.3,-1.0,0.0,0.00012]
[1779257495547,36.2,77144.05,3.3,-1.0,0.0,0.00012]
[1779257498355,36.2,77144.37,3.3,-1.0,0.0,0.00012]
[1779257498522,36.2,77144.37,3.3,-1.0,0.0,0.00012]
[1779257498622,36.2,77143.52,3.3,-1.0,0.0,0.00012]
[1779257499191,36.2,77144.27,3.3,-1.0,0.0,0.00012]
[1779257500197,36.2,77143.33,3.3,-1.0,0.0,0.00012]
[1779257505462,36.2,77143.24,3.3,-1.0,0.0,0.00012]
[1779257505521,36.2,77143.24,3.3,-1.0,0.0,0.00012]
[1779257505559,36.2,77142.55,3.3,-1.0,0.0,0.00012]
[1779257505858,36.2,77142.55,3.3,-1.0,0.0,0.00012]
[1779257506022,36.2,77142.55,3.3,-1.0,0.0,0.00012]
[1779257506241,36.2,77141.68,3.3,-1.0,0.0,0.00012]
[1779257507247,36.2,77140.37,3.3,-1.0,0.0,0.00012]
[1779257509262,36.2,77139.52,3.3,-1.0,0.0,0.00012]
[1779257514311,36.2,77139.92,3.3,-1.0,0.0,0.00012]
[1779257516336,36.2,77141.61,3.3,-1.0,0.0,0.00012]
[1779257521372,36.2,77142.67,3.3,-1.0,0.0,0.00012]
[1779257522048,36.2,77142.67,3.3,-1.0,0.0,0.00012]
[1779257522269,36.2,77142.67,3.3,-1.0,0.0,0.00012]
[1779257527414,36.2,77141.95,3.3,-1.0,0.0,0.00012]
[1779257529829,36.2,77142.54,3.3,-1.0,0.0,0.00012]
[1779257530025,36.2,77142.54,3.3,-1.0,0.0,0.00012]
[1779257530324,36.2,77142.54,3.3,-1.0,0.0,0.00012]
[1779257530524,36.2,77142.54,3.3,-1.0,0.0,0.00012]
[1779257530612,36.2,77147.42,3.3,-1.0,0.0,0.00013]
[1779257531442,36.2,77148.35,3.3,-1.0,0.0,0.00013]
[1779257536477,36.2,77148.11,3.3,-1.0,0.0,0.00013]
[1779257538550,36.2,77149.8,3.3,-1.0,0.0,0.00013]
[1779257539571,36.2,77149.8,3.3,-1.0,0.0,0.00013]
[1779257539588,36.2,77151.95,3.3,-1.0,0.0,0.00014]
[1779257540505,36.2,77153.88,3.3,-1.0,0.0,0.00014]
[1779257541512,36.2,77155.1,3.3,-1.0,0.0,0.00014]
[1779257544533,36.2,77155.89,3.3,-1.0,0.0,0.00014]
[1779257549568,36.2,77154.94,3.3,-1.0,0.0,0.00014]
[1779257550720,36.2,77154.82,3.3,-1.0,0.0,0.00014]
[1779257550769,36.2,77154.82,3.3,-1.0,0.0,0.00014]
[1779257550995,36.2,77154.82,3.3,-1.0,0.0,0.00014]
[1779257551025,36.2,77154.82,3.3,-1.0,0.0,0.00014]
[1779257551094,36.2,77154.82,3.3,-1.0,0.0,0.00013]
[1779257552589,36.2,77155.69,3.3,-1.0,0.0,0.00013]
[1779257555402,36.2,77155.9,3.3,-1.0,0.0,0.00013]
[1779257555520,36.2,77155.9,3.3,-1.0,0.0,0.00013]
[1779257555611,36.2,77159.13,3.3,-1.0,0.0,0.00013]
[1779257556618,36.2,77160.46,3.3,-1.0,0.0,0.00013]
[1779257561653,36.2,77159.59,3.3,-1.0,0.0,0.00013]
[1779257564526,36.2,77159.89,3.3,-1.0,0.0,0.00013]
[1779257564675,36.2,77152.56,3.3,-1.0,0.0,0.00012]
[1779257564734,36.2,77152.56,3.3,-1.0,0.0,0.00012]
[1779257564795,36.2,77152.56,3.3,-1.0,0.0,0.00012]
[1779257565024,36.2,77152.56,3.3,-1.0,0.0,0.00012]
[1779257565681,36.2,77146.8,3.3,-1.0,0.0,0.00012]
[1779257572730,36.2,77146.8,3.3,-1.0,0.0,0.00012]
[1779257575751,36.2,77147.84,3.3,-1.0,0.0,0.00012]
[1779257580787,36.2,77147.98,3.3,-1.0,0.0,0.00012]
[1779257583678,36.2,77147.85,3.3,-1.0,0.0,0.00012]
[1779257582800,36.2,77146.22,3.3,-1.0,0.0,0.00011]
[1779257583770,36.2,77146.22,3.3,-1.0,0.0,0.00011]
[1779257583807,36.2,77147.21,3.3,-1.0,0.0,0.00012]
[1779257584814,36.2,77146.24,3.3,-1.0,0.0,0.00011]
[1779257586828,36.2,77145.34,3.3,-1.0,0.0,0.00011]
[1779257591828,36.2,77145.62,3.3,-1.0,0.0,0.00011]
[1779257592020,36.2,77145.62,3.3,-1.0,0.0,0.00011]
[1779257592052,36.2,77145.62,3.3,-1.0,0.0,0.00011]
[1779257594063,36.2,77145.58,3.3,-1.0,0.0,0.00011]
[1779257594271,36.2,77145.58,3.3,-1.0,0.0,0.00011]
[1779257603427,36.2,77145.18,3.3,-1.0,0.0,0.00011]
[1779257603519,36.2,77145.18,3.3,-1.0,0.0,0.00011]
[1779257603710,36.2,77145.18,3.3,-1.0,0.0,0.00011]
[1779257603723,36.2,77145.18,3.3,-1.0,0.0,0.00011]
[1779257603771,36.2,77145.18,3.3,-1.0,0.0,0.00011]
[1779257608982,36.2,77145.29,3.3,-1.0,0.0,0.00011]
[1779257611367,36.2,77145.23,3.3,-1.0,0.0,0.00011]
[1779257611519,36.2,77145.23,3.3,-1.0,0.0,0.00011]
[1779257611549,36.2,77145.28,3.3,-1.0,0.0,0.0001]
[1779257615024,36.2,77147.63,3.3,-1.0,0.0,0.0001]
[1779257621601,36.2,77147.58,3.3,-1.0,0.0,0.0001]
[1779257622089,36.2,77147.65,3.3,-1.0,0.0,0.0001]
[1779257622270,36.2,77147.65,3.3,-1.0,0.0,0.0001]
[1779257622338,36.2,77147.64,3.3,-1.0,0.0,0.0001]
[1779257623019,36.2,77147.64,3.3,-1.0,0.0,0.0001]
[1779257629121,36.2,77148.01,3.3,-1.0,0.0,0.00011]
[1779257634157,36.2,77148.72,3.3,-1.0,0.0,0.00011]
[1779257635890,36.2,77149.33,3.3,-1.0,0.0,0.00011]
[1779257636026,36.2,77149.33,3.3,-1.0,0.0,0.00011]
[1779257636058,36.2,77149.33,3.3,-1.0,0.0,0.00011]
[1779257636270,36.2,77149.33,3.3,-1.0,0.0,0.00011]
[1779257636370,36.2,77149.22,3.3,-1.0,0.0,0.00011]
[1779257639269,36.2,77149.23,3.3,-1.0,0.0,0.00011]
[1779257639524,36.2,77149.23,3.3,-1.0,0.0,0.00011]
[1779257639621,36.2,77153.03,3.3,-1.0,0.0,0.00011]
[1779257640204,36.2,77155.41,3.3,-1.0,0.0,0.00011]
[1779257642215,36.2,77156.25,3.3,-1.0,0.0,0.00012]
[1779257643399,36.2,77156.25,3.3,-1.0,0.0,0.00012]
[1779257643519,36.2,77156.25,3.3,-1.0,0.0,0.00012]
[1779257643614,36.2,77158.5,3.3,-1.0,0.0,0.00012]
[1779257643842,36.2,77158.5,3.3,-1.0,0.0,0.00012]
[1779257644022,36.2,77158.5,3.3,-1.0,0.0,0.00012]
[1779257644229,36.2,77159.58,3.3,-1.0,0.0,0.00012]
[1779257649198,36.2,77159.97,3.3,-1.0,0.0,0.00012]
[1779257649272,36.2,77159.97,3.3,-1.0,0.0,0.00012]
[1779257649289,36.2,77159.97,3.3,-1.0,0.0,0.00012]
[1779257649523,36.2,77159.97,3.3,-1.0,0.0,0.00012]
[1779257649554,36.2,77159.97,3.3,-1.0,0.0,0.00012]
[1779257655306,36.2,77160.37,3.3,-1.0,0.0,0.00012]
[1779257660341,36.2,77159.98,3.3,-1.0,0.0,0.00012]
[1779257663361,36.2,77160.67,3.3,-1.0,0.0,0.00012]
[1779257664910,36.2,77161.21,3.3,-1.0,0.0,0.00012]
[1779257665021,36.2,77161.21,3.3,-1.0,0.0,0.00012]
[1779257670292,36.2,77160.98,3.3,-1.0,0.0,0.00012]
[1779257670404,36.2,77160.98,3.3,-1.0,0.0,0.00012]
[1779257670519,36.2,77160.98,3.3,-1.0,0.0,0.00012]
[1779257670608,36.2,77160.16,3.3,-1.0,0.0,0.00012]
[1779257671418,36.2,77160.25,3.3,-1.0,0.0,0.00011]
[1779257673432,36.2,77161.04,3.3,-1.0,0.0,0.00011]
[1779257678467,36.2,77160.88,3.3,-1.0,0.0,0.00011]
[1779257682495,36.2,77160.19,3.3,-1.0,0.0,0.00011]
[1779257687231,36.2,77160.71,3.3,-1.0,0.0,0.00011]
[1779257687269,36.2,77160.71,3.3,-1.0,0.0,0.00011]
[1779257687757,36.2,77160.71,3.3,-1.0,0.0,0.00011]
[1779257687773,36.2,77160.71,3.3,-1.0,0.0,0.00011]
[1779257688537,36.2,77161.66,3.3,-1.0,0.0,0.00011]
[1779257693572,36.2,77161.65,3.3,-1.0,0.0,0.00011]
[1779257698608,36.2,77162.04,3.3,-1.0,0.0,0.00011]
[1779257700821,36.2,77164.44,3.3,-1.0,0.0,0.00011]
[1779257701021,36.2,77164.44,3.3,-1.0,0.0,0.00011]
[1779257701629,36.2,77165.17,3.3,-1.0,0.0,0.00012]
[1779257703643,36.2,77166.02,3.3,-1.0,0.0,0.00012]
[1779257704094,36.2,77166.02,3.3,-1.0,0.0,0.00012]
[1779257704272,36.2,77166.02,3.3,-1.0,0.0,0.00012]
[1779257704650,36.2,77166.35,3.3,-1.0,0.0,0.00012]
[1779257707671,36.2,77174.89,3.3,-1.0,0.0,0.00013]
[1779257707906,36.2,77174.89,3.3,-1.0,0.0,0.00013]
[1779257708023,36.2,77174.89,3.3,-1.0,0.0,0.00013]
[1779257708678,36.2,77187.18,3.3,-1.0,0.0,0.00015]
[1779257709685,36.2,77194.32,3.3,-1.0,0.0,0.00016]
[1779257710627,36.2,77194.32,3.3,-1.0,0.0,0.00016]
[1779257710694,36.2,77194.32,3.3,-1.0,0.0,0.00016]
[1779257710773,36.2,77194.32,3.3,-1.0,0.0,0.00016]
[1779257710728,36.2,77194.32,3.3,-1.0,0.0,0.00016]
[1779257714721,36.2,77193.56,3.3,-1.0,0.0,0.00016]
[1779257717742,36.2,77194.44,3.3,-1.0,0.0,0.00016]
[1779257718748,36.2,77195.16,3.3,-1.0,0.0,0.00016]
[1779257719755,36.2,77196.56,3.3,-1.0,0.0,0.00017]
[1779257720763,36.2,77197.68,3.3,-1.0,0.0,0.00017]
[1779257721842,36.2,77197.68,3.3,-1.0,0.0,0.00017]
[1779257721843,36.2,77200.46,3.3,-1.0,0.0,0.00017]
[1779257721932,36.2,77200.46,3.3,-1.0,0.0,0.00017]
[1779257722024,36.2,77200.46,3.3,-1.0,0.0,0.00017]
[1779257722777,36.2,77200.87,3.3,-1.0,0.0,0.00017]
[1779257726805,36.2,77201.73,3.3,-1.0,0.0,0.00018]
[1779257727812,36.2,77202.41,3.3,-1.0,0.0,0.00018]
[1779257729739,36.2,77202.43,3.3,-1.0,0.0,0.00018]
[1779257729769,36.2,77202.43,3.3,-1.0,0.0,0.00018]
[1779257729826,36.2,77201.75,3.3,-1.0,0.0,0.00018]
[1779257731840,36.2,77202.36,3.3,-1.0,0.0,0.00016]
[1779257735250,36.2,77202.46,3.3,-1.0,0.0,0.00016]
[1779257735269,36.2,77202.46,3.3,-1.0,0.0,0.00016]
[1779257735312,36.2,77203.39,3.3,-1.0,0.0,0.00016]
[1779257738889,36.2,77204.29,3.3,-1.0,0.0,0.00016]
[1779257740068,36.2,77204.29,3.3,-1.0,0.0,0.00016]
[1779257740273,36.2,77204.29,3.3,-1.0,0.0,0.00016]
[1779257740283,36.2,77204.29,3.3,-1.0,0.0,0.00016]
[1779257740522,36.2,77204.29,3.3,-1.0,0.0,0.00016]
[1779257740541,36.2,77203.3,3.3,-1.0,0.0,0.00016]
[1779257740903,36.2,77201.71,3.3,-1.0,0.0,0.00016]
[1779257742917,36.2,77202.49,3.3,-1.0,0.0,0.00016]
[1779257745938,36.2,77201.52,3.3,-1.0,0.0,0.00016]
[1779257747346,36.2,77201.52,3.3,-1.0,0.0,0.00016]
[1779257747521,36.2,77201.52,3.3,-1.0,0.0,0.00016]
[1779257747952,36.2,77200.62,3.3,-1.0,0.0,0.00016]
[1779257752509,36.2,77200.56,3.3,-1.0,0.0,0.00016]
[1779257755332,36.2,77200.22,3.3,-1.0,0.0,0.00016]
[1779257755521,36.2,77200.22,3.3,-1.0,0.0,0.00016]
[1779257755531,36.2,77200.31,3.3,-1.0,0.0,0.00016]
[1779257756782,36.2,77201.37,3.3,-1.0,0.0,0.00016]
[1779257761053,36.2,77198.13,3.3,-1.0,0.0,0.00015]
[1779257762060,36.2,77197.53,3.3,-1.0,0.0,0.00015]
[1779257765081,36.2,77198.34,3.3,-1.0,0.0,0.00015]
[1779257767094,36.2,77197.74,3.3,-1.0,0.0,0.00015]
[1779257768102,36.2,77197.07,3.3,-1.0,0.0,0.00015]
[1779257773137,36.2,77197.19,3.3,-1.0,0.0,0.00015]
[1779257775151,36.2,77191.86,3.3,-1.0,0.0,0.00014]
[1779257776158,36.2,77188.02,3.3,-1.0,0.0,0.00014]
[1779257781192,36.2,77187.46,3.3,-1.0,0.0,0.00013]
[1779257786228,36.2,77187.72,3.3,-1.0,0.0,0.00014]
[1779257788242,36.2,77189.83,3.3,-1.0,0.0,0.00014]
[1779257790256,36.2,77192.4,3.3,-1.0,0.0,0.00014]
[1779257791263,36.2,77193.4,3.3,-1.0,0.0,0.00013]
[1779257796298,36.2,77193.0,3.3,-1.0,0.0,0.00013]
[1779257797305,36.2,77191.92,3.3,-1.0,0.0,0.00013]
[1779257799319,36.2,77190.67,3.3,-1.0,0.0,0.00013]
[1779257801333,36.2,77191.39,3.3,-1.0,0.0,0.00013]
[1779257806372,36.2,77191.0,3.3,-1.0,0.0,0.00013]
[1779257811404,36.2,77190.61,3.3,-1.0,0.0,0.00013]
[1779257813418,36.2,77187.47,3.3,-1.0,0.0,0.00012]
[1779257816439,36.2,77186.83,3.3,-1.0,0.0,0.00012]
[1779257821474,36.2,77189.4,3.3,-1.0,0.0,0.00012]
[1779257822481,36.2,77199.35,3.3,-1.0,0.0,0.00014]
[1779257823488,36.2,77199.87,3.3,-1.0,0.0,0.00014]
[1779257828523,36.2,77199.47,3.3,-1.0,0.0,0.00014]
[1779257829529,36.2,77201.91,3.3,-1.0,0.0,0.00014]
[1779257830536,36.2,77203.24,3.3,-1.0,0.0,0.00015]
[1779257831544,36.2,77203.87,3.3,-1.0,0.0,0.00015]
[1779257836579,36.2,77204.12,3.3,-1.0,0.0,0.00015]
[1779257840607,36.2,77203.5,3.3,-1.0,0.0,0.00015]
[1779257843628,36.2,77202.06,3.3,-1.0,0.0,0.00014]
[1779257844635,36.2,77200.66,3.3,-1.0,0.0,0.00014]
[1779257849671,36.2,77200.23,3.3,-1.0,0.0,0.00014]
[1779257851685,36.2,77200.71,3.3,-1.0,0.0,0.00013]
[1779257854706,36.2,77202.18,3.3,-1.0,0.0,0.00013]
[1779257855713,36.2,77202.78,3.3,-1.0,0.0,0.00013]
[1779257858737,36.2,77203.76,3.3,-1.0,0.0,0.00013]
[1779257863772,36.2,77203.77,3.3,-1.0,0.0,0.00013]
[1779257865786,36.2,77204.54,3.3,-1.0,0.0,0.00013]
[1779257867800,36.2,77205.9,3.3,-1.0,0.0,0.00014]
[1779257868807,36.2,77208.3,3.3,-1.0,0.0,0.00014]
[1779257871828,36.2,77209.22,3.3,-1.0,0.0,0.00014]
[1779257874848,36.2,77208.29,3.3,-1.0,0.0,0.00014]
[1779257881898,36.2,77208.19,3.3,-1.0,0.0,0.00014]
[1779257883912,36.2,77205.63,3.3,-1.0,0.0,0.00014]
[1779257886933,36.2,77204.93,3.3,-1.0,0.0,0.00013]
[1779257888965,36.2,77200.42,3.3,-1.0,0.0,0.00013]
[1779257892020,36.2,77201.15,3.3,-1.0,0.0,0.00013]
[1779257895041,36.2,77200.54,3.3,-1.0,0.0,0.00013]
[1779257900077,36.2,77201.64,3.3,-1.0,0.0,0.00013]
[1779257903098,36.2,77202.4,3.3,-1.0,0.0,0.00013]
[1779257907125,36.2,77203.16,3.3,-1.0,0.0,0.00013]
[1779257911154,36.2,77203.69,3.3,-1.0,0.0,0.00012]
[1779257916189,36.2,77203.54,3.3,-1.0,0.0,0.00012]
[1779257922231,36.2,77203.44,3.3,-1.0,0.0,0.00012]
[1779257927266,36.2,77203.34,3.3,-1.0,0.0,0.00012]
[1779257933313,36.2,77203.41,3.3,-1.0,0.0,0.00012]
[1779257934321,36.2,77202.55,3.3,-1.0,0.0,0.00012]
[1779257940363,36.2,77203.43,3.3,-1.0,0.0,0.00012]
[1779257941370,36.2,77204.29,3.3,-1.0,0.0,0.00012]
[1779257942376,36.2,77205.32,3.3,-1.0,0.0,0.00012]
[1779257948419,36.2,77205.3,3.3,-1.0,0.0,0.00012]
[1779257949426,36.2,77204.22,3.3,-1.0,0.0,0.00012]
[1779257953454,36.2,77203.65,3.3,-1.0,0.0,0.00012]
[1779257957483,36.2,77208.33,3.3,-1.0,0.0,0.00013]
[1779257958490,36.2,77213.45,3.3,-1.0,0.0,0.00013]
[1779257959497,36.2,77214.43,3.3,-1.0,0.0,0.00013]
[1779257964532,36.2,77214.52,3.3,-1.0,0.0,0.00013]
[1779257967553,36.2,77216.46,3.3,-1.0,0.0,0.00014]
[1779257969568,36.2,77217.12,3.3,-1.0,0.0,0.00014]
[1779257971582,36.2,77217.36,3.3,-1.0,0.0,0.00012]
[1779257974612,36.2,77221.62,3.3,-1.0,0.0,0.00013]
[1779257975616,36.2,77237.88,3.3,-1.0,0.0,0.00016]
[1779257976623,36.2,77238.85,3.3,-1.0,0.0,0.00016]
[1779257977631,36.2,77232.5,3.3,-1.0,0.0,0.00015]
[1779257978638,36.2,77228.41,3.3,-1.0,0.0,0.00014]
[1779257979645,36.2,77229.16,3.3,-1.0,0.0,0.00014]
[1779257982903,36.2,77229.14,3.3,-1.0,0.0,0.00014]
[1779257983005,36.2,77231.39,3.3,-1.0,0.0,0.00015]
[1779257983673,36.2,77232.8,3.3,-1.0,0.0,0.00015]
[1779257987021,36.2,77232.74,3.3,-1.0,0.0,0.00015]
[1779257992737,36.2,77236.0,3.3,-1.0,0.0,0.00016]
[1779257993743,36.2,77239.28,3.3,-1.0,0.0,0.00016]
[1779257994401,36.2,77239.28,3.3,-1.0,0.0,0.00016]
[1779257994510,36.2,77239.28,3.3,-1.0,0.0,0.00016]
[1779257994519,36.2,77239.28,3.3,-1.0,0.0,0.00016]
[1779257994750,36.2,77239.66,3.3,-1.0,0.0,0.00016]
[1779257995757,36.2,77240.36,3.3,-1.0,0.0,0.00016]
[1779257999784,36.2,77241.26,3.3,-1.0,0.0,0.00017]
[1779258000792,36.2,77240.12,3.3,-1.0,0.0,0.00016]
[1779258001139,36.2,77240.12,3.3,-1.0,0.0,0.00016]
[1779258001271,36.2,77240.12,3.3,-1.0,0.0,0.00016]
[1779258001546,36.2,77240.12,3.3,-1.0,0.0,0.00016]
[1779258001772,36.2,77240.12,3.3,-1.0,0.0,0.00016]
[1779258001799,36.2,77239.83,3.3,-1.0,0.0,0.00016]
[1779258002806,36.2,77240.42,3.3,-1.0,0.0,0.00016]
[1779258005827,36.2,77239.57,3.3,-1.0,0.0,0.00016]
[1779258006835,36.2,77238.9,3.3,-1.0,0.0,0.00016]
[1779258009404,36.2,77238.49,3.3,-1.0,0.0,0.00016]
[1779258009521,36.2,77238.49,3.3,-1.0,0.0,0.00016]
[1779258009855,36.2,77237.88,3.3,-1.0,0.0,0.00016]
[1779258011868,36.2,77238.43,3.3,-1.0,0.0,0.00016]
[1779258012876,36.2,77237.84,3.3,-1.0,0.0,0.00016]
[1779258014890,36.2,77239.72,3.3,-1.0,0.0,0.00016]
[1779258015356,36.2,77239.72,3.3,-1.0,0.0,0.00016]
[1779258015456,36.2,77239.72,3.3,-1.0,0.0,0.00016]
[1779258015521,36.2,77239.72,3.3,-1.0,0.0,0.00016]
[1779258015897,36.2,77234.49,3.3,-1.0,0.0,0.00015]
[1779258016904,36.2,77235.66,3.3,-1.0,0.0,0.00016]
[1779258021939,36.2,77235.01,3.3,-1.0,0.0,0.00015]
[1779258022946,36.2,77234.47,3.3,-1.0,0.0,0.00015]
[1779258023436,36.2,77234.47,3.3,-1.0,0.0,0.00015]
[1779258023520,36.2,77234.47,3.3,-1.0,0.0,0.00015]
[1779258023631,36.2,77234.47,3.3,-1.0,0.0,0.00015]
[1779258023772,36.2,77234.47,3.3,-1.0,0.0,0.00015]
[1779258023952,36.2,77233.45,3.3,-1.0,0.0,0.00015]
[1779258025967,36.2,77234.35,3.3,-1.0,0.0,0.00015]
[1779258029086,36.2,77234.48,3.3,-1.0,0.0,0.00015]
[1779258029273,36.2,77234.97,3.3,-1.0,0.0,0.00015]
[1779258029995,36.2,77241.75,3.3,-1.0,0.0,0.00017]
[1779258031001,36.2,77244.16,3.3,-1.0,0.0,0.00015]
[1779258033017,36.2,77246.82,3.3,-1.0,0.0,0.00016]
[1779258034130,36.2,77246.82,3.3,-1.0,0.0,0.00016]
[1779258034101,36.2,77253.7,3.3,-1.0,0.0,0.00017]
[1779258034270,36.2,77253.7,3.3,-1.0,0.0,0.00017]
[1779258035040,36.2,77253.7,3.3,-1.0,0.0,0.00017]
[1779258035131,36.2,77251.42,3.3,-1.0,0.0,0.00017]
[1779258040067,36.2,77252.43,3.3,-1.0,0.0,0.00017]
[1779258041074,36.2,77253.24,3.3,-1.0,0.0,0.00017]
[1779258042081,36.2,77252.55,3.3,-1.0,0.0,0.00017]
[1779258043088,36.2,77253.1,3.3,-1.0,0.0,0.00017]
[1779258044549,36.2,77253.02,3.3,-1.0,0.0,0.00017]
[1779258044768,36.2,77253.02,3.3,-1.0,0.0,0.00017]
[1779258044870,36.2,77253.02,3.3,-1.0,0.0,0.00017]
[1779258045020,36.2,77253.02,3.3,-1.0,0.0,0.00017]
[1779258045101,36.2,77253.48,3.3,-1.0,0.0,0.00017]
[1779258048123,36.2,77252.61,3.3,-1.0,0.0,0.00017]
[1779258049130,36.2,77253.63,3.3,-1.0,0.0,0.00017]
[1779258049331,36.2,77253.63,3.3,-1.0,0.0,0.00017]
[1779258049521,36.2,77253.63,3.3,-1.0,0.0,0.00017]
[1779258049652,36.2,77253.63,3.3,-1.0,0.0,0.00017]
[1779258049770,36.2,77253.63,3.3,-1.0,0.0,0.00017]
[1779258050137,36.2,77253.19,3.3,-1.0,0.0,0.00017]
[1779258051144,36.2,77254.15,3.3,-1.0,0.0,0.00017]
[1779258052151,36.2,77253.19,3.3,-1.0,0.0,0.00017]
[1779258055172,36.2,77253.66,3.3,-1.0,0.0,0.00017]
[1779258057186,36.2,77252.35,3.3,-1.0,0.0,0.00017]
[1779258057415,36.2,77252.35,3.3,-1.0,0.0,0.00017]
[1779258057542,36.2,77252.35,3.3,-1.0,0.0,0.00017]
[1779258058193,36.2,77251.16,3.3,-1.0,0.0,0.00017]
[1779258058604,36.2,77251.16,3.3,-1.0,0.0,0.00017]
[1779258059142,36.2,77251.16,3.3,-1.0,0.0,0.00017]
[1779258059483,36.2,77251.16,3.3,-1.0,0.0,0.00017]
[1779258059521,36.2,77251.16,3.3,-1.0,0.0,0.00017]
[1779258059620,36.2,77236.87,3.3,-1.0,0.0,0.00014]
[1779258061020,36.2,77236.87,3.3,-1.0,0.0,0.00014]
[1779258061121,36.2,77235.46,3.3,-1.0,0.0,0.00014]
[1779258061214,36.2,77236.87,3.3,-1.0,0.0,0.00014]
[1779258062221,36.2,77239.42,3.3,-1.0,0.0,0.00015]
[1779258066909,36.2,77239.87,3.3,-1.0,0.0,0.00015]
[1779258067021,36.2,77239.87,3.3,-1.0,0.0,0.00015]
[1779258067257,36.2,77237.02,3.3,-1.0,0.0,0.00014]
[1779258068265,36.2,77234.36,3.3,-1.0,0.0,0.00014]
[1779258069272,36.2,77233.12,3.3,-1.0,0.0,0.00013]
[1779258074307,36.2,77224.69,3.3,-1.0,0.0,0.00012]
[1779258075422,36.2,77224.69,3.3,-1.0,0.0,0.00012]
[1779258075520,36.2,77224.69,3.3,-1.0,0.0,0.00012]
[1779258075525,36.2,77217.74,3.3,-1.0,0.0,0.00011]
[1779258077112,36.2,77217.74,3.3,-1.0,0.0,0.00011]
[1779258077213,36.2,77216.75,3.3,-1.0,0.0,0.00011]
[1779258077270,36.2,77216.75,3.3,-1.0,0.0,0.00011]
[1779258079342,36.2,77215.31,3.3,-1.0,0.0,0.00011]
[1779258083369,36.2,77214.62,3.3,-1.0,0.0,0.00011]
[1779258085477,36.2,77214.97,3.3,-1.0,0.0,0.00011]
[1779258085578,36.2,77217.02,3.3,-1.0,0.0,0.00011]
[1779258090615,36.2,77217.02,3.3,-1.0,0.0,0.00011]
[1779258090769,36.2,77217.02,3.3,-1.0,0.0,0.00011]
[1779258090859,36.2,77217.02,3.3,-1.0,0.0,0.00011]
[1779258091426,36.2,77226.19,3.3,-1.0,0.0,0.00011]
[1779258092433,36.2,77228.39,3.3,-1.0,0.0,0.00011]
[1779258093440,36.2,77228.1,3.3,-1.0,0.0,0.00011]
[1779258094447,36.2,77223.5,3.3,-1.0,0.0,0.00011]
[1779258095454,36.2,77224.84,3.3,-1.0,0.0,0.00011]
[1779258098280,36.2,77224.44,3.3,-1.0,0.0,0.00011]
[1779258099028,36.2,77224.44,3.3,-1.0,0.0,0.00011]
[1779258099032,36.2,77223.34,3.3,-1.0,0.0,0.00011]
[1779258101987,36.2,77223.17,3.3,-1.0,0.0,0.00011]
[1779258102018,36.2,77223.17,3.3,-1.0,0.0,0.00011]
[1779258102088,36.2,77219.63,3.3,-1.0,0.0,0.0001]
[1779258103510,36.2,77218.72,3.3,-1.0,0.0,0.0001]
[1779258108788,36.2,77218.23,3.3,-1.0,0.0,0.0001]
[1779258109022,36.2,77218.23,3.3,-1.0,0.0,0.0001]
[1779258109100,36.2,77220.65,3.3,-1.0,0.0,0.0001]
[1779258109552,36.2,77221.44,3.3,-1.0,0.0,0.0001]
[1779258114589,36.2,77222.07,3.3,-1.0,0.0,0.00011]
[1779258115595,36.2,77220.64,3.3,-1.0,0.0,0.0001]
[1779258116371,36.2,77220.64,3.3,-1.0,0.0,0.0001]
[1779258116520,36.2,77220.64,3.3,-1.0,0.0,0.0001]
[1779258117041,36.2,77220.64,3.3,-1.0,0.0,0.0001]
[1779258117048,36.2,77220.15,3.3,-1.0,0.0,0.0001]
[1779258117291,36.2,77220.15,3.3,-1.0,0.0,0.0001]
[1779258120848,36.2,77220.55,3.3,-1.0,0.0,0.0001]
[1779258120944,36.2,77220.55,3.3,-1.0,0.0,0.0001]
[1779258120947,36.2,77222.73,3.3,-1.0,0.0,0.00011]
[1779258121637,36.2,77224.71,3.3,-1.0,0.0,0.00011]
[1779258126672,36.2,77224.45,3.3,-1.0,0.0,0.00011]
[1779258128689,36.2,77225.13,3.3,-1.0,0.0,0.00011]
[1779258130793,36.2,77224.71,3.3,-1.0,0.0,0.00011]
[1779258131020,36.2,77224.71,3.3,-1.0,0.0,0.00011]
[1779258131108,36.2,77223.62,3.3,-1.0,0.0,0.00011]
[1779258131978,36.2,77223.62,3.3,-1.0,0.0,0.00011]
[1779258132019,36.2,77223.62,3.3,-1.0,0.0,0.00011]
[1779258132120,36.2,77220.84,3.3,-1.0,0.0,0.0001]
[1779258132716,36.2,77219.69,3.3,-1.0,0.0,0.0001]
[1779258137302,36.2,77219.53,3.3,-1.0,0.0,0.0001]
[1779258137519,36.2,77219.53,3.3,-1.0,0.0,0.0001]
[1779258137752,36.2,77221.83,3.3,-1.0,0.0,0.00011]
[1779258138759,36.2,77220.61,3.3,-1.0,0.0,0.0001]
[1779258139766,36.2,77218.56,3.3,-1.0,0.0,0.0001]
[1779258141780,36.2,77219.94,3.3,-1.0,0.0,0.0001]
[1779258142714,36.2,77219.94,3.3,-1.0,0.0,0.0001]
[1779258142771,36.2,77219.94,3.3,-1.0,0.0,0.0001]
[1779258142788,36.2,77220.57,3.3,-1.0,0.0,0.0001]
[1779258147749,36.2,77220.89,3.3,-1.0,0.0,0.0001]
[1779258147770,36.2,77220.89,3.3,-1.0,0.0,0.0001]
[1779258147823,36.2,77228.78,3.3,-1.0,0.0,0.00011]
[1779258148830,36.2,77243.31,3.3,-1.0,0.0,0.00014]
[1779258149837,36.2,77248.89,3.3,-1.0,0.0,0.00015]
[1779258151188,36.2,77248.89,3.3,-1.0,0.0,0.00015]
[1779258151269,36.2,77248.89,3.3,-1.0,0.0,0.00015]
[1779258151248,36.2,77249.33,3.3,-1.0,0.0,0.00013]
[1779258156885,36.2,77248.8,3.3,-1.0,0.0,0.00013]
[1779258159025,36.2,77249.26,3.3,-1.0,0.0,0.00013]
[1779258159907,36.2,77246.54,3.3,-1.0,0.0,0.00013]
[1779258160914,36.2,77247.43,3.3,-1.0,0.0,0.00013]
[1779258161529,36.2,77247.43,3.3,-1.0,0.0,0.00013]
[1779258161768,36.2,77247.43,3.3,-1.0,0.0,0.00013]
[1779258161920,36.2,77247.03,3.3,-1.0,0.0,0.00013]
[1779258162928,36.2,77245.54,3.3,-1.0,0.0,0.00013]
[1779258163444,36.2,77245.54,3.3,-1.0,0.0,0.00013]
[1779258163519,36.2,77245.54,3.3,-1.0,0.0,0.00013]
[1779258163935,36.2,77243.85,3.3,-1.0,0.0,0.00012]
[1779258168678,36.2,77244.3,3.3,-1.0,0.0,0.00012]
[1779258168774,36.2,77244.3,3.3,-1.0,0.0,0.00012]
[1779258169004,36.2,77244.3,3.3,-1.0,0.0,0.00012]
[1779258169024,36.2,77244.3,3.3,-1.0,0.0,0.00012]
[1779258169088,36.2,77243.54,3.3,-1.0,0.0,0.00012]
[1779258172998,36.2,77244.45,3.3,-1.0,0.0,0.00012]
[1779258175013,36.2,77247.09,3.3,-1.0,0.0,0.00013]
[1779258175456,36.2,77247.09,3.3,-1.0,0.0,0.00013]
[1779258175524,36.2,77247.09,3.3,-1.0,0.0,0.00013]
[1779258176020,36.2,77248.89,3.3,-1.0,0.0,0.00013]
[1779258180047,36.2,77251.27,3.3,-1.0,0.0,0.00013]
[1779258180603,36.2,77251.27,3.3,-1.0,0.0,0.00013]
[1779258180770,36.2,77251.27,3.3,-1.0,0.0,0.00013]
[1779258181053,36.2,77250.57,3.3,-1.0,0.0,0.00013]
[1779258181407,36.2,77250.57,3.3,-1.0,0.0,0.00013]
[1779258181519,36.2,77250.57,3.3,-1.0,0.0,0.00013]
[1779258182060,36.2,77251.35,3.3,-1.0,0.0,0.00013]
[1779258184075,36.2,77249.99,3.3,-1.0,0.0,0.00013]
[1779258185082,36.2,77249.15,3.3,-1.0,0.0,0.00013]
[1779258187638,36.2,77248.75,3.3,-1.0,0.0,0.00013]
[1779258187770,36.2,77248.75,3.3,-1.0,0.0,0.00013]
[1779258188066,36.2,77248.75,3.3,-1.0,0.0,0.00013]
[1779258188277,36.2,77248.75,3.3,-1.0,0.0,0.00013]
[1779258188103,36.2,77248.16,3.3,-1.0,0.0,0.00013]
[1779258192131,36.2,77248.94,3.3,-1.0,0.0,0.00013]
[1779258193284,36.2,77248.94,3.3,-1.0,0.0,0.00013]
[1779258193137,36.2,77248.19,3.3,-1.0,0.0,0.00013]
[1779258193525,36.2,77248.19,3.3,-1.0,0.0,0.00013]
[1779258195152,36.2,77248.86,3.3,-1.0,0.0,0.00013]
[1779258198743,36.2,77248.72,3.3,-1.0,0.0,0.00013]
[1779258198772,36.2,77248.72,3.3,-1.0,0.0,0.00013]
[1779258198803,36.2,77248.72,3.3,-1.0,0.0,0.00013]
[1779258203336,36.2,77247.98,3.3,-1.0,0.0,0.00013]
[1779258204215,36.2,77248.69,3.3,-1.0,0.0,0.00013]
[1779258205020,36.2,77248.69,3.3,-1.0,0.0,0.00013]
[1779258207236,36.2,77250.05,3.3,-1.0,0.0,0.00013]
[1779258209249,36.2,77248.85,3.3,-1.0,0.0,0.00013]
[1779258211264,36.2,77249.05,3.3,-1.0,0.0,0.00012]
[1779258216066,36.2,77248.6,3.3,-1.0,0.0,0.00012]
[1779258216272,36.2,77248.6,3.3,-1.0,0.0,0.00012]
[1779258216298,36.2,77249.43,3.3,-1.0,0.0,0.00012]
[1779258216487,36.2,77249.43,3.3,-1.0,0.0,0.00012]
[1779258216522,36.2,77249.43,3.3,-1.0,0.0,0.00012]
[1779258217306,36.2,77248.86,3.3,-1.0,0.0,0.00012]
[1779258221485,36.2,77248.92,3.3,-1.0,0.0,0.00012]
[1779258221520,36.2,77248.92,3.3,-1.0,0.0,0.00012]
[1779258222340,36.2,77250.1,3.3,-1.0,0.0,0.00012]
[1779258227871,36.2,77250.2,3.3,-1.0,0.0,0.00012]
[1779258228020,36.2,77250.2,3.3,-1.0,0.0,0.00012]
[1779258228086,36.2,77253.99,3.3,-1.0,0.0,0.00012]
[1779258228864,36.2,77253.99,3.3,-1.0,0.0,0.00012]
[1779258229026,36.2,77253.99,3.3,-1.0,0.0,0.00012]
[1779258229093,36.2,77258.87,3.3,-1.0,0.0,0.00013]
[1779258234424,36.2,77258.94,3.3,-1.0,0.0,0.00013]
[1779258236354,36.2,77258.94,3.3,-1.0,0.0,0.00013]
[1779258236520,36.2,77259.35,3.3,-1.0,0.0,0.00013]
[1779258242316,36.2,77259.3,3.3,-1.0,0.0,0.00013]
[1779258242522,36.2,77259.15,3.3,-1.0,0.0,0.00013]
[1779258242584,36.2,77259.91,3.3,-1.0,0.0,0.00013]
[1779258243444,36.2,77259.91,3.3,-1.0,0.0,0.00013]
[1779258243520,36.2,77259.91,3.3,-1.0,0.0,0.00013]
[1779258243545,36.2,77260.06,3.3,-1.0,0.0,0.00013]
[1779258244570,36.2,77260.06,3.3,-1.0,0.0,0.00013]
[1779258244769,36.2,77260.06,3.3,-1.0,0.0,0.00013]
[1779258244837,36.2,77264.63,3.3,-1.0,0.0,0.00014]
[1779258245649,36.2,77267.4,3.3,-1.0,0.0,0.00015]
[1779258251544,36.2,77268.91,3.3,-1.0,0.0,0.00015]
[1779258252770,36.2,77268.91,3.3,-1.0,0.0,0.00015]
[1779258253019,36.2,77268.91,3.3,-1.0,0.0,0.00015]
[1779258253120,36.2,77268.98,3.3,-1.0,0.0,0.00015]
[1779258255027,36.2,77268.98,3.3,-1.0,0.0,0.00015]
[1779258255047,36.2,77270.89,3.3,-1.0,0.0,0.00015]
[1779258255573,36.2,77273.86,3.3,-1.0,0.0,0.00016]
[1779258259147,36.2,77273.81,3.3,-1.0,0.0,0.00016]
[1779258259271,36.2,77273.81,3.3,-1.0,0.0,0.00016]
[1779258259370,36.2,77272.73,3.3,-1.0,0.0,0.00016]
[1779258259801,36.2,77272.73,3.3,-1.0,0.0,0.00016]
[1779258260021,36.2,77272.73,3.3,-1.0,0.0,0.00016]
[1779258261615,36.2,77271.65,3.3,-1.0,0.0,0.00015]
[1779258263526,36.2,77271.7,3.3,-1.0,0.0,0.00015]
[1779258263769,36.2,77271.7,3.3,-1.0,0.0,0.00015]
[1779258264279,36.2,77271.7,3.3,-1.0,0.0,0.00015]
[1779258264370,36.2,77268.35,3.3,-1.0,0.0,0.00015]
[1779258264487,36.2,77268.35,3.3,-1.0,0.0,0.00015]
[1779258265643,36.2,77266.38,3.3,-1.0,0.0,0.00014]
[1779258266650,36.2,77265.12,3.3,-1.0,0.0,0.00014]
[1779258268667,36.2,77274.88,3.3,-1.0,0.0,0.00016]
[1779258269931,36.2,77274.88,3.3,-1.0,0.0,0.00016]
[1779258269975,36.2,77282.52,3.3,-1.0,0.0,0.00017]
[1779258272014,36.2,77282.75,3.3,-1.0,0.0,0.00017]
[1779258272096,36.2,77286.4,3.3,-1.0,0.0,0.00016]
[1779258277731,36.2,77284.15,3.3,-1.0,0.0,0.00016]
[1779258278738,36.2,77281.45,3.3,-1.0,0.0,0.00015]
[1779258280297,36.2,77281.45,3.3,-1.0,0.0,0.00015]
[1779258280520,36.2,77281.2,3.3,-1.0,0.0,0.00015]
[1779258281758,36.2,77278.6,3.3,-1.0,0.0,0.00015]
[1779258282766,36.2,77275.86,3.3,-1.0,0.0,0.00014]
[1779258283773,36.2,77269.42,3.3,-1.0,0.0,0.00013]
[1779258284992,36.2,77269.42,3.3,-1.0,0.0,0.00013]
[1779258285021,36.2,77269.42,3.3,-1.0,0.0,0.00013]
[1779258285093,36.2,77268.04,3.3,-1.0,0.0,0.00013]
[1779258285787,36.2,77270.07,3.3,-1.0,0.0,0.00013]
[1779258286852,36.2,77270.07,3.3,-1.0,0.0,0.00013]
[1779258287034,36.2,77270.07,3.3,-1.0,0.0,0.00013]
[1779258287134,36.2,77270.41,3.3,-1.0,0.0,0.00013]
[1779258287801,36.2,77271.1,3.3,-1.0,0.0,0.00014]
[1779258291829,36.2,77274.02,3.3,-1.0,0.0,0.00014]
[1779258292507,36.2,77274.02,3.3,-1.0,0.0,0.00014]
[1779258292519,36.2,77274.02,3.3,-1.0,0.0,0.00014]
[1779258292836,36.2,77276.01,3.3,-1.0,0.0,0.00014]
[1779258296352,36.2,77276.56,3.3,-1.0,0.0,0.00015]
[1779258296401,36.2,77276.56,3.3,-1.0,0.0,0.00015]
[1779258296453,36.2,77274.65,3.3,-1.0,0.0,0.00014]
[1779258296527,36.2,77274.65,3.3,-1.0,0.0,0.00014]
[1779258301900,36.2,77274.54,3.3,-1.0,0.0,0.00014]
[1779258303918,36.2,77272.07,3.3,-1.0,0.0,0.00014]
[1779258304925,36.2,77271.15,3.3,-1.0,0.0,0.00014]
[1779258306958,36.2,77271.08,3.3,-1.0,0.0,0.00014]
[1779258307021,36.2,77271.08,3.3,-1.0,0.0,0.00014]
[1779258307054,36.2,77267.79,3.3,-1.0,0.0,0.00013]
[1779258308021,36.2,77267.79,3.3,-1.0,0.0,0.00013]
[1779258308121,36.2,77264.87,3.3,-1.0,0.0,0.00013]
[1779258313032,36.2,77264.54,3.3,-1.0,0.0,0.00013]
[1779258313270,36.2,77264.54,3.3,-1.0,0.0,0.00013]
[1779258313344,36.2,77264.34,3.3,-1.0,0.0,0.00013]
[1779258316348,36.2,77264.24,3.3,-1.0,0.0,0.00013]
[1779258316520,36.2,77264.24,3.3,-1.0,0.0,0.00013]
[1779258319026,36.2,77262.35,3.3,-1.0,0.0,0.00012]
[1779258324074,36.2,77262.66,3.3,-1.0,0.0,0.00012]
[1779258325070,36.2,77254.6,3.3,-1.0,0.0,0.00011]
[1779258326078,36.2,77247.33,3.3,-1.0,0.0,0.0001]
[1779258327085,36.2,77243.88,3.3,-1.0,0.0,0.0001]
[1779258329099,36.2,77242.89,3.3,-1.0,0.0,0.0001]
[1779258329497,36.2,77242.89,3.3,-1.0,0.0,0.0001]
[1779258329535,36.2,77242.89,3.3,-1.0,0.0,0.0001]
[1779258330106,36.2,77242.16,3.3,-1.0,0.0,0.0001]
[1779258331112,36.2,77242.19,3.3,-1.0,0.0,8e-05]
[1779258336148,36.2,77242.1,3.3,-1.0,0.0,8e-05]
[1779258337039,36.2,77242.1,3.3,-1.0,0.0,8e-05]
[1779258337269,36.2,77242.1,3.3,-1.0,0.0,8e-05]
[1779258340177,36.2,77241.12,3.3,-1.0,0.0,8e-05]
[1779258342205,36.2,77240.7,3.3,-1.0,0.0,8e-05]
[1779258342269,36.2,77240.7,3.3,-1.0,0.0,8e-05]
[1779258342307,36.2,77240.01,3.3,-1.0,0.0,8e-05]
[1779258344206,36.2,77240.92,3.3,-1.0,0.0,8e-05]
[1779258350019,36.2,77240.5,3.3,-1.0,0.0,8e-05]
[1779258352263,36.2,77238.44,3.3,-1.0,0.0,8e-05]
[1779258353684,36.2,77238.37,3.3,-1.0,0.0,8e-05]
[1779258353770,36.2,77238.37,3.3,-1.0,0.0,8e-05]
[1779258353784,36.2,77238.37,3.3,-1.0,0.0,8e-05]
[1779258353856,36.2,77238.37,3.3,-1.0,0.0,8e-05]
[1779258354277,36.2,77232.93,3.3,-1.0,0.0,8e-05]
[1779258356291,36.2,77234.76,3.3,-1.0,0.0,8e-05]
[1779258358647,36.2,77235.1,3.3,-1.0,0.0,8e-05]
[1779258358770,36.2,77235.1,3.3,-1.0,0.0,8e-05]
[1779258361325,36.2,77234.1,3.3,-1.0,0.0,8e-05]
[1779258363340,36.2,77232.92,3.3,-1.0,0.0,8e-05]
[1779258364060,36.2,77232.92,3.3,-1.0,0.0,8e-05]
[1779258364271,36.2,77232.92,3.3,-1.0,0.0,8e-05]
[1779258364503,36.2,77232.92,3.3,-1.0,0.0,8e-05]
[1779258364526,36.2,77232.43,3.3,-1.0,0.0,8e-05]
[1779258365354,36.2,77231.88,3.3,-1.0,0.0,7e-05]
[1779258366361,36.2,77231.06,3.3,-1.0,0.0,7e-05]
[1779258367368,36.2,77225.54,3.3,-1.0,0.0,7e-05]
[1779258367661,36.2,77225.54,3.3,-1.0,0.0,7e-05]
[1779258367772,36.2,77225.54,3.3,-1.0,0.0,7e-05]
[1779258368375,36.2,77220.51,3.3,-1.0,0.0,6e-05]
[1779258373409,36.2,77220.29,3.3,-1.0,0.0,6e-05]
[1779258375424,36.2,77217.92,3.3,-1.0,0.0,6e-05]
[1779258376438,36.2,77217.92,3.3,-1.0,0.0,6e-05]
[1779258376520,36.2,77217.92,3.3,-1.0,0.0,6e-05]
[1779258376486,36.2,77216.71,3.3,-1.0,0.0,6e-05]
[1779258377274,36.2,77216.71,3.3,-1.0,0.0,6e-05]
[1779258377521,36.2,77216.71,3.3,-1.0,0.0,6e-05]
[1779258377533,36.2,77217.17,3.3,-1.0,0.0,6e-05]
[1779258384487,36.2,77216.81,3.3,-1.0,0.0,6e-05]
[1779258388514,36.2,77215.91,3.3,-1.0,0.0,6e-05]
[1779258389373,36.2,77215.91,3.3,-1.0,0.0,6e-05]
[1779258389524,36.2,77215.91,3.3,-1.0,0.0,6e-05]
[1779258391536,36.2,77216.19,3.3,-1.0,0.0,5e-05]
[1779258395683,36.2,77216.35,3.3,-1.0,0.0,5e-05]
[1779258396260,36.2,77216.35,3.3,-1.0,0.0,5e-05]
[1779258396269,36.2,77216.35,3.3,-1.0,0.0,5e-05]
[1779258396361,36.2,77212.24,3.3,-1.0,0.0,5e-05]
[1779258402612,36.2,77212.06,3.3,-1.0,0.0,5e-05]
[1779258403620,36.2,77210.86,3.3,-1.0,0.0,5e-05]
[1779258404626,36.2,77211.72,3.3,-1.0,0.0,5e-05]
[1779258409661,36.2,77210.96,3.3,-1.0,0.0,5e-05]
[1779258411676,36.2,77209.07,3.3,-1.0,0.0,5e-05]
[1779258415705,36.2,77210.48,3.3,-1.0,0.0,5e-05]
[1779258417718,36.2,77213.03,3.3,-1.0,0.0,5e-05]
[1779258418725,36.2,77213.81,3.3,-1.0,0.0,5e-05]
[1779258419733,36.2,77215.38,3.3,-1.0,0.0,5e-05]
[1779258425773,36.2,77216.0,3.3,-1.0,0.0,5e-05]
[1779258428795,36.2,77215.13,3.3,-1.0,0.0,5e-05]
[1779258430809,36.2,77213.61,3.3,-1.0,0.0,5e-05]
[1779258431816,36.2,77212.9,3.3,-1.0,0.0,5e-05]
[1779258432823,36.2,77210.97,3.3,-1.0,0.0,5e-05]
[1779258433830,36.2,77211.6,3.3,-1.0,0.0,5e-05]
[1779258438865,36.2,77211.93,3.3,-1.0,0.0,5e-05]
[1779258443900,36.2,77213.3,3.3,-1.0,0.0,5e-05]
[1779258444908,36.2,77214.29,3.3,-1.0,0.0,5e-05]
[1779258449943,36.2,77215.31,3.3,-1.0,0.0,5e-05]
[1779258452964,36.2,77215.11,3.3,-1.0,0.0,5e-05]
[1779258455991,36.2,77213.96,3.3,-1.0,0.0,5e-05]
[1779258456998,36.2,77212.73,3.3,-1.0,0.0,5e-05]
[1779258459012,36.2,77211.76,3.3,-1.0,0.0,4e-05]
[1779258464046,36.2,77211.81,3.3,-1.0,0.0,4e-05]
[1779258466061,36.2,77210.24,3.3,-1.0,0.0,4e-05]
[1779258467068,36.2,77209.53,3.3,-1.0,0.0,4e-05]
[1779258468075,36.2,77210.25,3.3,-1.0,0.0,4e-05]
[1779258469082,36.2,77213.14,3.3,-1.0,0.0,5e-05]
[1779258474118,36.2,77213.65,3.3,-1.0,0.0,5e-05]
[1779258482176,36.2,77214.01,3.3,-1.0,0.0,5e-05]
[1779258483183,36.2,77215.24,3.3,-1.0,0.0,5e-05]
[1779258484189,36.2,77218.31,3.3,-1.0,0.0,5e-05]
[1779258486204,36.2,77219.09,3.3,-1.0,0.0,5e-05]
[1779258487211,36.2,77222.48,3.3,-1.0,0.0,5e-05]
[1779258489224,36.2,77224.97,3.3,-1.0,0.0,5e-05]
[1779258490232,36.2,77225.89,3.3,-1.0,0.0,5e-05]
[1779258494198,36.2,77225.81,3.3,-1.0,0.0,5e-05]
[1779258494615,36.2,77227.11,3.3,-1.0,0.0,5e-05]
[1779258496020,36.2,77227.68,3.3,-1.0,0.0,6e-05]
[1779258499864,36.2,77227.42,3.3,-1.0,0.0,5e-05]
[1779258500024,36.2,77227.42,3.3,-1.0,0.0,5e-05]
[1779258500305,36.2,77227.61,3.3,-1.0,0.0,6e-05]
[1779258501312,36.2,77226.9,3.3,-1.0,0.0,5e-05]
[1779258501757,36.2,77226.9,3.3,-1.0,0.0,5e-05]
[1779258501770,36.2,77226.9,3.3,-1.0,0.0,5e-05]
[1779258507355,36.2,77226.48,3.3,-1.0,0.0,5e-05]
[1779258507691,36.2,77226.48,3.3,-1.0,0.0,5e-05]
[1779258507773,36.2,77226.48,3.3,-1.0,0.0,5e-05]
[1779258508565,36.2,77226.48,3.3,-1.0,0.0,5e-05]
[1779258508605,36.2,77221.75,3.3,-1.0,0.0,5e-05]
[1779258508770,36.2,77221.75,3.3,-1.0,0.0,5e-05]
[1779258509370,36.2,77218.99,3.3,-1.0,0.0,5e-05]
[1779258512390,36.2,77218.77,3.3,-1.0,0.0,4e-05]
[1779258514404,36.2,77217.79,3.3,-1.0,0.0,4e-05]
[1779258519440,36.2,77218.86,3.3,-1.0,0.0,4e-05]
[1779258521454,36.2,77220.76,3.3,-1.0,0.0,4e-05]
[1779258521999,36.2,77220.76,3.3,-1.0,0.0,4e-05]
[1779258522019,36.2,77220.76,3.3,-1.0,0.0,4e-05]
[1779258526489,36.2,77219.58,3.3,-1.0,0.0,4e-05]
[1779258528444,36.2,77219.44,3.3,-1.0,0.0,4e-05]
[1779258528523,36.2,77219.44,3.3,-1.0,0.0,4e-05]
[1779258528622,36.2,77220.27,3.3,-1.0,0.0,4e-05]
[1779258529070,36.2,77220.27,3.3,-1.0,0.0,4e-05]
[1779258529271,36.2,77220.27,3.3,-1.0,0.0,4e-05]
[1779258529510,36.2,77219.76,3.3,-1.0,0.0,4e-05]
[1779258533495,36.2,77219.78,3.3,-1.0,0.0,4e-05]
[1779258533520,36.2,77219.78,3.3,-1.0,0.0,4e-05]
[1779258533643,36.2,77220.67,3.3,-1.0,0.0,4e-05]
[1779258537295,36.2,77220.46,3.3,-1.0,0.0,4e-05]
[1779258537438,36.2,77220.46,3.3,-1.0,0.0,4e-05]
[1779258537531,36.2,77220.46,3.3,-1.0,0.0,4e-05]
[1779258537565,36.2,77219.83,3.3,-1.0,0.0,4e-05]
[1779258538573,36.2,77220.48,3.3,-1.0,0.0,4e-05]
[1779258540587,36.2,77223.71,3.3,-1.0,0.0,5e-05]
[1779258541438,36.2,77223.71,3.3,-1.0,0.0,5e-05]
[1779258541521,36.2,77223.71,3.3,-1.0,0.0,5e-05]
[1779258541594,36.2,77225.45,3.3,-1.0,0.0,5e-05]
[1779258542601,36.2,77226.11,3.3,-1.0,0.0,5e-05]
[1779258544614,36.2,77225.16,3.3,-1.0,0.0,5e-05]
[1779258546018,36.2,77225.0,3.3,-1.0,0.0,5e-05]
[1779258550657,36.2,77224.11,3.3,-1.0,0.0,5e-05]
[1779258553678,36.2,77223.17,3.3,-1.0,0.0,5e-05]
[1779258558713,36.2,77222.85,3.3,-1.0,0.0,5e-05]
[1779258559663,36.2,77222.85,3.3,-1.0,0.0,5e-05]
[1779258559719,36.2,77218.53,3.3,-1.0,0.0,4e-05]
[1779258559771,36.2,77218.53,3.3,-1.0,0.0,4e-05]
[1779258560085,36.2,77218.53,3.3,-1.0,0.0,4e-05]
[1779258560269,36.2,77218.53,3.3,-1.0,0.0,4e-05]
[1779258560726,36.2,77216.98,3.3,-1.0,0.0,4e-05]
[1779258561734,36.2,77215.59,3.3,-1.0,0.0,4e-05]
[1779258563748,36.2,77216.24,3.3,-1.0,0.0,4e-05]
[1779258567573,36.2,77216.17,3.3,-1.0,0.0,4e-05]
[1779258567773,36.2,77215.87,3.3,-1.0,0.0,4e-05]
[1779258569789,36.2,77217.76,3.3,-1.0,0.0,4e-05]
[1779258570797,36.2,77219.54,3.3,-1.0,0.0,4e-05]
[1779258572384,36.2,77219.54,3.3,-1.0,0.0,4e-05]
[1779258572520,36.2,77219.54,3.3,-1.0,0.0,4e-05]
[1779258572560,36.2,77219.55,3.3,-1.0,0.0,4e-05]
[1779258574430,36.2,77220.11,3.3,-1.0,0.0,4e-05]
[1779258574522,36.2,77220.11,3.3,-1.0,0.0,4e-05]
[1779258574825,36.2,77219.37,3.3,-1.0,0.0,4e-05]
[1779258576839,36.2,77220.15,3.3,-1.0,0.0,4e-05]
[1779258581873,36.2,77219.92,3.3,-1.0,0.0,4e-05]
[1779258585421,36.2,77219.85,3.3,-1.0,0.0,4e-05]
[1779258585520,36.2,77219.85,3.3,-1.0,0.0,4e-05]
[1779258585679,36.2,77219.85,3.3,-1.0,0.0,4e-05]
[1779258585775,36.2,77219.35,3.3,-1.0,0.0,4e-05]
[1779258585902,36.2,77213.5,3.3,-1.0,0.0,4e-05]
[1779258590937,36.2,77213.2,3.3,-1.0,0.0,4e-05]
[1779258595972,36.2,77212.91,3.3,-1.0,0.0,4e-05]
[1779258598060,36.2,77212.89,3.3,-1.0,0.0,3e-05]
[1779258598270,36.2,77212.89,3.3,-1.0,0.0,3e-05]
[1779258601054,36.2,77212.85,3.3,-1.0,0.0,3e-05]
[1779258601272,36.2,77212.85,3.3,-1.0,0.0,3e-05]
[1779258601371,36.2,77217.22,3.3,-1.0,0.0,4e-05]
[1779258602146,36.2,77217.22,3.3,-1.0,0.0,4e-05]
[1779258602270,36.2,77217.22,3.3,-1.0,0.0,4e-05]
[1779258602371,36.2,77219.98,3.3,-1.0,0.0,4e-05]
[1779258608295,36.2,77219.94,3.3,-1.0,0.0,4e-05]
[1779258608480,36.2,77224.17,3.3,-1.0,0.0,4e-05]
[1779258608894,36.2,77224.17,3.3,-1.0,0.0,4e-05]
[1779258609021,36.2,77224.17,3.3,-1.0,0.0,4e-05]
[1779258609067,36.2,77229.86,3.3,-1.0,0.0,4e-05]
[1779258610020,36.2,77229.86,3.3,-1.0,0.0,4e-05]
[1779258610073,36.2,77231.5,3.3,-1.0,0.0,4e-05]
[1779258615109,36.2,77231.63,3.3,-1.0,0.0,4e-05]
[1779258617124,36.2,77235.19,3.3,-1.0,0.0,5e-05]
[1779258618131,36.2,77237.73,3.3,-1.0,0.0,5e-05]
[1779258620095,36.2,77238.11,3.3,-1.0,0.0,5e-05]
[1779258620270,36.2,77238.11,3.3,-1.0,0.0,5e-05]
[1779258620872,36.2,77238.12,3.3,-1.0,0.0,5e-05]
[1779258621021,36.2,77238.12,3.3,-1.0,0.0,5e-05]
[1779258621152,36.2,77238.17,3.3,-1.0,0.0,5e-05]
[1779258624470,36.2,77238.13,3.3,-1.0,0.0,5e-05]
[1779258624519,36.2,77238.13,3.3,-1.0,0.0,5e-05]
[1779258625179,36.2,77239.47,3.3,-1.0,0.0,5e-05]
[1779258629208,36.2,77235.84,3.3,-1.0,0.0,5e-05]
[1779258630006,36.2,77235.84,3.3,-1.0,0.0,5e-05]
[1779258630022,36.2,77235.84,3.3,-1.0,0.0,5e-05]
[1779258630215,36.2,77235.27,3.3,-1.0,0.0,5e-05]
[1779258631222,36.2,77234.52,3.3,-1.0,0.0,4e-05]
[1779258634732,36.2,77234.0,3.3,-1.0,0.0,4e-05]
[1779258634771,36.2,77234.0,3.3,-1.0,0.0,4e-05]
[1779258635251,36.2,77233.91,3.3,-1.0,0.0,4e-05]
[1779258635867,36.2,77233.91,3.3,-1.0,0.0,4e-05]
[1779258636023,36.2,77233.91,3.3,-1.0,0.0,4e-05]
[1779258636256,36.2,77231.68,3.3,-1.0,0.0,4e-05]
[1779258638272,36.2,77232.43,3.3,-1.0,0.0,4e-05]
[1779258639356,36.2,77232.43,3.3,-1.0,0.0,4e-05]
[1779258639525,36.2,77232.43,3.3,-1.0,0.0,4e-05]
[1779258639580,36.2,77230.21,3.3,-1.0,0.0,4e-05]
[1779258640338,36.2,77230.21,3.3,-1.0,0.0,4e-05]
[1779258640519,36.2,77230.21,3.3,-1.0,0.0,4e-05]
[1779258640527,36.2,77229.06,3.3,-1.0,0.0,4e-05]
[1779258641294,36.2,77227.01,3.3,-1.0,0.0,4e-05]
[1779258642300,36.2,77226.4,3.3,-1.0,0.0,4e-05]
[1779258644678,36.2,77226.02,3.3,-1.0,0.0,4e-05]
[1779258644770,36.2,77226.02,3.3,-1.0,0.0,4e-05]
[1779258644727,36.2,77212.4,3.3,-1.0,0.0,3e-05]
[1779258645153,36.2,77212.4,3.3,-1.0,0.0,3e-05]
[1779258645271,36.2,77212.4,3.3,-1.0,0.0,3e-05]
[1779258645322,36.2,77209.52,3.3,-1.0,0.0,3e-05]
[1779258647851,36.2,77209.46,3.3,-1.0,0.0,3e-05]
[1779258650356,36.2,77210.34,3.3,-1.0,0.0,3e-05]
[1779258653713,36.2,77209.86,3.3,-1.0,0.0,3e-05]
[1779258653770,36.2,77209.86,3.3,-1.0,0.0,3e-05]
[1779258653809,36.2,77209.13,3.3,-1.0,0.0,3e-05]
[1779258654384,36.2,77208.33,3.3,-1.0,0.0,3e-05]
[1779258655390,36.2,77207.52,3.3,-1.0,0.0,3e-05]
[1779258656398,36.2,77206.89,3.3,-1.0,0.0,3e-05]
[1779258660426,36.2,77205.95,3.3,-1.0,0.0,3e-05]
[1779258662442,36.2,77204.36,3.3,-1.0,0.0,3e-05]
[1779258663448,36.2,77199.31,3.3,-1.0,0.0,3e-05]
[1779258664455,36.2,77197.98,3.3,-1.0,0.0,2e-05]
[1779258665462,36.2,77196.78,3.3,-1.0,0.0,2e-05]
[1779258668483,36.2,77195.03,3.3,-1.0,0.0,2e-05]
[1779258669490,36.2,77193.55,3.3,-1.0,0.0,2e-05]
[1779258670497,36.2,77192.81,3.3,-1.0,0.0,2e-05]
[1779258674525,36.2,77195.03,3.3,-1.0,0.0,2e-05]
[1779258675533,36.2,77196.31,3.3,-1.0,0.0,2e-05]
[1779258676540,36.2,77198.08,3.3,-1.0,0.0,3e-05]
[1779258679561,36.2,77198.9,3.3,-1.0,0.0,3e-05]
[1779258684596,36.2,77198.25,3.3,-1.0,0.0,3e-05]
[1779258690639,36.2,77198.56,3.3,-1.0,0.0,3e-05]
[1779258692654,36.2,77198.59,3.3,-1.0,0.0,2e-05]
[1779258695675,36.2,77197.16,3.3,-1.0,0.0,2e-05]
[1779258696682,36.2,77202.12,3.3,-1.0,0.0,2e-05]
[1779258697689,36.2,77202.79,3.3,-1.0,0.0,2e-05]
[1779258699702,36.2,77197.48,3.3,-1.0,0.0,2e-05]
[1779258700710,36.2,77196.71,3.3,-1.0,0.0,2e-05]
[1779258704738,36.2,77195.66,3.3,-1.0,0.0,2e-05]
[1779258705745,36.2,77194.53,3.3,-1.0,0.0,2e-05]
[1779258710780,36.2,77194.62,3.3,-1.0,0.0,2e-05]
[1779258715815,36.2,77194.43,3.3,-1.0,0.0,2e-05]
[1779258716822,36.2,77193.79,3.3,-1.0,0.0,2e-05]
[1779258722864,36.2,77194.3,3.3,-1.0,0.0,2e-05]
[1779258727899,36.2,77194.35,3.3,-1.0,0.0,2e-05]
[1779258732934,36.2,77194.66,3.3,-1.0,0.0,2e-05]
[1779258736961,36.2,77195.6,3.3,-1.0,0.0,2e-05]
[1779258739982,36.2,77194.62,3.3,-1.0,0.0,2e-05]
[1779258741996,36.2,77194.01,3.3,-1.0,0.0,2e-05]
[1779258744011,36.2,77193.25,3.3,-1.0,0.0,2e-05]
[1779258746025,36.2,77193.92,3.3,-1.0,0.0,2e-05]
[1779258747032,36.2,77195.03,3.3,-1.0,0.0,2e-05]
[1779258751060,36.2,77195.36,3.3,-1.0,0.0,2e-05]
[1779258756746,36.2,77195.05,3.3,-1.0,0.0,2e-05]
[1779258756770,36.2,77195.05,3.3,-1.0,0.0,2e-05]
[1779258756848,36.2,77196.5,3.3,-1.0,0.0,2e-05]
[1779258757103,36.2,77197.14,3.3,-1.0,0.0,2e-05]
[1779258758110,36.2,77198.31,3.3,-1.0,0.0,2e-05]
[1779258761131,36.2,77200.96,3.3,-1.0,0.0,2e-05]
[1779258762137,36.2,77203.13,3.3,-1.0,0.0,2e-05]
[1779258763145,36.2,77206.33,3.3,-1.0,0.0,2e-05]
[1779258764151,36.2,77208.34,3.3,-1.0,0.0,2e-05]
[1779258771201,36.2,77208.31,3.3,-1.0,0.0,2e-05]
[1779258776236,36.2,77208.55,3.3,-1.0,0.0,2e-05]
[1779258781271,36.2,77208.2,3.3,-1.0,0.0,2e-05]
[1779258786306,36.2,77209.05,3.3,-1.0,0.0,2e-05]
[1779258787314,36.2,77209.69,3.3,-1.0,0.0,2e-05]
[1779258788320,36.2,77208.98,3.3,-1.0,0.0,2e-05]
[1779258789328,36.2,77209.63,3.3,-1.0,0.0,2e-05]
[1779258790334,36.2,77210.64,3.3,-1.0,0.0,2e-05]
[1779258792349,36.2,77211.93,3.3,-1.0,0.0,2e-05]
[1779258797384,36.2,77212.08,3.3,-1.0,0.0,2e-05]
[1779258798391,36.2,77211.08,3.3,-1.0,0.0,2e-05]
[1779258800405,36.2,77211.79,3.3,-1.0,0.0,2e-05]
[1779258801412,36.2,77211.24,3.3,-1.0,0.0,2e-05]
[1779258803426,36.2,77211.84,3.3,-1.0,0.0,2e-05]
[1779258806446,36.2,77211.01,3.3,-1.0,0.0,2e-05]
[1779258811481,36.2,77210.75,3.3,-1.0,0.0,2e-05]
[1779258812488,36.2,77207.61,3.3,-1.0,0.0,2e-05]
[1779258813495,36.2,77207.02,3.3,-1.0,0.0,2e-05]
[1779258817524,36.2,77204.36,3.3,-1.0,0.0,2e-05]
[1779258818531,36.2,77202.76,3.3,-1.0,0.0,2e-05]
[1779258819538,36.2,77202.01,3.3,-1.0,0.0,2e-05]
[1779258824573,36.2,77201.43,3.3,-1.0,0.0,2e-05]
[1779258826587,36.2,77200.58,3.3,-1.0,0.0,2e-05]
[1779258827594,36.2,77202.93,3.3,-1.0,0.0,2e-05]
[1779258828601,36.2,77203.46,3.3,-1.0,0.0,2e-05]
[1779258833636,36.2,77203.13,3.3,-1.0,0.0,2e-05]
[1779258838671,36.2,77202.86,3.3,-1.0,0.0,2e-05]
[1779258841692,36.2,77202.2,3.3,-1.0,0.0,2e-05]
[1779258842699,36.2,77202.75,3.3,-1.0,0.0,2e-05]
[1779258847734,36.2,77207.68,3.3,-1.0,0.0,2e-05]
[1779258848741,36.2,77211.12,3.3,-1.0,0.0,2e-05]
[1779258853776,36.2,77211.34,3.3,-1.0,0.0,2e-05]
[1779258854783,36.2,77207.39,3.3,-1.0,0.0,2e-05]
[1779258857804,36.2,77206.6,3.3,-1.0,0.0,2e-05]
[1779258860825,36.2,77207.38,3.3,-1.0,0.0,2e-05]
[1779258861832,36.2,77208.44,3.3,-1.0,0.0,2e-05]
[1779258865860,36.2,77207.65,3.3,-1.0,0.0,2e-05]
[1779258867874,36.2,77206.47,3.3,-1.0,0.0,2e-05]
[1779258868881,36.2,77205.91,3.3,-1.0,0.0,2e-05]
[1779258871901,36.2,77205.19,3.3,-1.0,0.0,2e-05]
[1779258875930,36.2,77203.49,3.3,-1.0,0.0,2e-05]
[1779258876936,36.2,77201.39,3.3,-1.0,0.0,1e-05]
[1779258883986,36.2,77201.44,3.3,-1.0,0.0,1e-05]
[1779258887007,36.2,77207.84,3.3,-1.0,0.0,2e-05]
[1779258889021,36.2,77212.84,3.3,-1.0,0.0,2e-05]
[1779258890028,36.2,77218.81,3.3,-1.0,0.0,2e-05]
[1779258891035,36.2,77217.84,3.3,-1.0,0.0,2e-05]
[1779258896070,36.2,77217.73,3.3,-1.0,0.0,2e-05]
[1779258902112,36.2,77218.27,3.3,-1.0,0.0,2e-05]
[1779258904126,36.2,77217.51,3.3,-1.0,0.0,2e-05]
[1779258907146,36.2,77218.06,3.3,-1.0,0.0,2e-05]
[1779258912182,36.2,77210.36,3.3,-1.0,0.0,2e-05]
[1779258913189,36.2,77208.86,3.3,-1.0,0.0,2e-05]
[1779258918224,36.2,77206.18,3.3,-1.0,0.0,2e-05]
[1779258922252,36.2,77205.56,3.3,-1.0,0.0,2e-05]
[1779258924265,36.2,77204.7,3.3,-1.0,0.0,2e-05]
[1779258925273,36.2,77200.92,3.3,-1.0,0.0,1e-05]
[1779258926280,36.2,77199.73,3.3,-1.0,0.0,1e-05]
[1779258929301,36.2,77196.43,3.3,-1.0,0.0,1e-05]
[1779258931315,36.2,77196.52,3.3,-1.0,0.0,1e-05]
[1779258933329,36.2,77195.11,3.3,-1.0,0.0,1e-05]
[1779258937357,36.2,77194.06,3.3,-1.0,0.0,1e-05]
[1779258939370,36.2,77193.42,3.3,-1.0,0.0,1e-05]
[1779258941385,36.2,77191.47,3.3,-1.0,0.0,1e-05]
[1779258942392,36.2,77185.6,3.3,-1.0,0.0,1e-05]
[1779258943399,36.2,77183.97,3.3,-1.0,0.0,1e-05]
[1779258949441,36.2,77184.43,3.3,-1.0,0.0,1e-05]
[1779258954477,36.2,77184.08,3.3,-1.0,0.0,1e-05]
[1779258960519,36.2,77183.96,3.3,-1.0,0.0,1e-05]
[1779258962533,36.2,77180.08,3.3,-1.0,0.0,1e-05]
[1779258963539,36.2,77177.99,3.3,-1.0,0.0,1e-05]
[1779258968575,36.2,77178.19,3.3,-1.0,0.0,1e-05]
[1779258969582,36.2,77181.6,3.3,-1.0,0.0,1e-05]
[1779258970589,36.2,77183.86,3.3,-1.0,0.0,1e-05]
[1779258971596,36.2,77185.1,3.3,-1.0,0.0,1e-05]
[1779258972603,36.2,77184.08,3.3,-1.0,0.0,1e-05]
[1779258974618,36.2,77182.37,3.3,-1.0,0.0,1e-05]
[1779258975626,36.2,77183.02,3.3,-1.0,0.0,1e-05]
[1779258980676,36.2,77182.71,3.3,-1.0,0.0,1e-05]
[1779258984704,36.2,77182.17,3.3,-1.0,0.0,1e-05]
[1779258991752,36.2,77182.21,3.3,-1.0,0.0,1e-05]
[1779258992760,36.2,77185.27,3.3,-1.0,0.0,1e-05]
[1779258993767,36.2,77190.61,3.3,-1.0,0.0,1e-05]
[1779258995780,36.2,77188.98,3.3,-1.0,0.0,1e-05]
[1779259001823,36.2,77188.27,3.3,-1.0,0.0,1e-05]
[1779259008872,36.2,77187.02,3.3,-1.0,0.0,1e-05]
[1779259015922,36.2,77186.7,3.3,-1.0,0.0,1e-05]
[1779259016929,36.2,77187.62,3.3,-1.0,0.0,1e-05]
[1779259018943,36.2,77190.25,3.3,-1.0,0.0,1e-05]
[1779259019950,36.2,77191.1,3.3,-1.0,0.0,1e-05]
[1779259021964,36.2,77193.22,3.3,-1.0,0.0,1e-05]
[1779259022971,36.2,77197.19,3.3,-1.0,0.0,1e-05]
[1779259023978,36.2,77198.45,3.3,-1.0,0.0,1e-05]
[1779259024985,36.2,77199.24,3.3,-1.0,0.0,1e-05]
[1779259025991,36.2,77200.81,3.3,-1.0,0.0,1e-05]
[1779259026999,36.2,77204.0,3.3,-1.0,0.0,1e-05]
[1779259028012,36.2,77206.56,3.3,-1.0,0.0,1e-05]
[1779259029016,36.2,77208.07,3.3,-1.0,0.0,1e-05]
[1779259034054,36.2,77208.51,3.3,-1.0,0.0,1e-05]
[1779259036068,36.2,77209.54,3.3,-1.0,0.0,1e-05]
[1779259038082,36.2,77208.89,3.3,-1.0,0.0,1e-05]
[1779259040096,36.2,77206.35,3.3,-1.0,0.0,1e-05]
[1779259043117,36.2,77205.69,3.3,-1.0,0.0,1e-05]
[1779259047144,36.2,77203.27,3.3,-1.0,0.0,1e-05]
[1779259051173,36.2,77203.25,3.3,-1.0,0.0,1e-05]
[1779259054194,36.2,77203.8,3.3,-1.0,0.0,1e-05]
[1779259057215,36.2,77205.22,3.3,-1.0,0.0,1e-05]
[1779259058222,36.2,77204.64,3.3,-1.0,0.0,1e-05]
[1779259059229,36.2,77205.57,3.3,-1.0,0.0,1e-05]
[1779259062250,36.2,77206.15,3.3,-1.0,0.0,1e-05]
[1779259067285,36.2,77207.64,3.3,-1.0,0.0,1e-05]
[1779259072320,36.2,77207.72,3.3,-1.0,0.0,1e-05]
[1779259077355,36.2,77206.14,3.3,-1.0,0.0,1e-05]
[1779259078362,36.2,77204.77,3.3,-1.0,0.0,1e-05]
[1779259083397,36.2,77204.41,3.3,-1.0,0.0,1e-05]
[1779259087425,36.2,77203.89,3.3,-1.0,0.0,1e-05]
[1779259092461,36.2,77205.56,3.3,-1.0,0.0,1e-05]
[1779259094473,36.2,77204.25,3.3,-1.0,0.0,1e-05]
[1779259099508,36.2,77204.94,3.3,-1.0,0.0,1e-05]
[1779259100516,36.2,77206.12,3.3,-1.0,0.0,1e-05]
[1779259103536,36.2,77206.84,3.3,-1.0,0.0,1e-05]
[1779259104543,36.2,77207.67,3.3,-1.0,0.0,1e-05]
[1779259105551,36.2,77208.83,3.3,-1.0,0.0,1e-05]
[1779259107565,36.2,77210.2,3.3,-1.0,0.0,1e-05]
[1779259108572,36.2,77212.42,3.3,-1.0,0.0,1e-05]
[1779259109579,36.2,77211.67,3.3,-1.0,0.0,1e-05]
[1779259111593,36.2,77211.74,3.3,-1.0,0.0,1e-05]
[1779259114614,36.2,77212.96,3.3,-1.0,0.0,1e-05]
[1779259115621,36.2,77214.73,3.3,-1.0,0.0,1e-05]
[1779259121663,36.2,77214.9,3.3,-1.0,0.0,1e-05]
[1779259123677,36.2,77215.63,3.3,-1.0,0.0,1e-05]
[1779259124684,36.2,77219.46,3.3,-1.0,0.0,1e-05]
[1779259125690,36.2,77221.44,3.3,-1.0,0.0,1e-05]
[1779259127705,36.2,77222.4,3.3,-1.0,0.0,1e-05]
[1779259132740,36.2,77222.75,3.3,-1.0,0.0,1e-05]
[1779259137775,36.2,77223.34,3.3,-1.0,0.0,1e-05]
[1779259138782,36.2,77228.68,3.3,-1.0,0.0,1e-05]
[1779259139507,36.2,77228.68,3.3,-1.0,0.0,1e-05]
[1779259140025,36.2,77228.68,3.3,-1.0,0.0,1e-05]
[1779259140796,36.2,77229.51,3.3,-1.0,0.0,1e-05]
[1779259142971,36.2,77229.81,3.3,-1.0,0.0,1e-05]
[1779259143019,36.2,77229.81,3.3,-1.0,0.0,1e-05]
[1779259143072,36.2,77227.06,3.3,-1.0,0.0,1e-05]
[1779259143818,36.2,77215.98,3.3,-1.0,0.0,1e-05]
[1779259144825,36.2,77216.02,3.3,-1.0,0.0,1e-05]
[1779259146839,36.2,77214.99,3.3,-1.0,0.0,1e-05]
[1779259147869,36.2,77214.99,3.3,-1.0,0.0,1e-05]
[1779259148024,36.2,77214.99,3.3,-1.0,0.0,1e-05]
[1779259148125,36.2,77214.03,3.3,-1.0,0.0,1e-05]
[1779259148853,36.2,77213.32,3.3,-1.0,0.0,1e-05]
[1779259153893,36.2,77213.72,3.3,-1.0,0.0,1e-05]
[1779259154900,36.2,77214.32,3.3,-1.0,0.0,1e-05]
[1779259156250,36.2,77214.32,3.3,-1.0,0.0,1e-05]
[1779259156325,36.2,77214.9,3.3,-1.0,0.0,1e-05]
[1779259156751,36.2,77214.9,3.3,-1.0,0.0,1e-05]
[1779259156770,36.2,77214.9,3.3,-1.0,0.0,1e-05]
[1779259156913,36.2,77216.07,3.3,-1.0,0.0,1e-05]
[1779259161949,36.2,77215.75,3.3,-1.0,0.0,1e-05]
[1779259165977,36.2,77216.45,3.3,-1.0,0.0,1e-05]
[1779259170016,36.2,77222.36,3.3,-1.0,0.0,1e-05]
[1779259170691,36.2,77222.36,3.3,-1.0,0.0,1e-05]
[1779259171017,36.2,77238.63,3.3,-1.0,0.0,1e-05]
[1779259172028,36.2,77240.04,3.3,-1.0,0.0,1e-05]
[1779259173770,36.2,77240.2,3.3,-1.0,0.0,1e-05]
[1779259174042,36.2,77238.51,3.3,-1.0,0.0,1e-05]
[1779259175049,36.2,77237.72,3.3,-1.0,0.0,1e-05]
[1779259176056,36.2,77239.02,3.3,-1.0,0.0,1e-05]
[1779259176687,36.2,77239.02,3.3,-1.0,0.0,1e-05]
[1779259177063,36.2,77239.94,3.3,-1.0,0.0,1e-05]
[1779259179771,36.2,77239.97,3.3,-1.0,0.0,1e-05]
[1779259181092,36.2,77239.25,3.3,-1.0,0.0,1e-05]
[1779259184114,36.2,77238.07,3.3,-1.0,0.0,1e-05]
[1779259185120,36.2,77236.75,3.3,-1.0,0.0,1e-05]
[1779259186070,36.2,77236.75,3.3,-1.0,0.0,1e-05]
[1779259186108,36.2,77236.75,3.3,-1.0,0.0,1e-05]
[1779259186269,36.2,77236.75,3.3,-1.0,0.0,1e-05]
[1779259186369,36.2,77236.61,3.3,-1.0,0.0,1e-05]
[1779259188142,36.2,77237.46,3.3,-1.0,0.0,1e-05]
[1779259191295,36.2,77237.73,3.3,-1.0,0.0,1e-05]
[1779259191350,36.2,77236.94,3.3,-1.0,0.0,1e-05]
[1779259191523,36.2,77236.94,3.3,-1.0,0.0,1e-05]
[1779259193235,36.2,77236.67,3.3,-1.0,0.0,1e-05]
[1779259193268,36.2,77236.67,3.3,-1.0,0.0,1e-05]
[1779259193337,36.2,77236.38,3.3,-1.0,0.0,1e-05]
[1779259194184,36.2,77238.72,3.3,-1.0,0.0,1e-05]
[1779259195191,36.2,77239.53,3.3,-1.0,0.0,1e-05]
[1779259197387,36.2,77239.34,3.3,-1.0,0.0,1e-05]
[1779259197522,36.2,77239.33,3.3,-1.0,0.0,1e-05]
[1779259200230,36.2,77238.18,3.3,-1.0,0.0,1e-05]
[1779259201233,36.2,77236.53,3.3,-1.0,0.0,1e-05]
[1779259202269,36.2,77236.53,3.3,-1.0,0.0,1e-05]
[1779259202331,36.2,77236.53,3.3,-1.0,0.0,1e-05]
[1779259202370,36.2,77235.28,3.3,-1.0,0.0,1e-05]
[1779259202520,36.2,77235.28,3.3,-1.0,0.0,1e-05]
[1779259203247,36.2,77231.93,3.3,-1.0,0.0,1e-05]
[1779259204254,36.2,77227.83,3.3,-1.0,0.0,1e-05]
[1779259205261,36.2,77226.5,3.3,-1.0,0.0,1e-05]
[1779259208282,36.2,77225.75,3.3,-1.0,0.0,1e-05]
[1779259212110,36.2,77225.71,3.3,-1.0,0.0,1e-05]
[1779259212182,36.2,77225.71,3.3,-1.0,0.0,1e-05]
[1779259212269,36.2,77225.71,3.3,-1.0,0.0,1e-05]
[1779259212310,36.2,77225.89,3.3,-1.0,0.0,1e-05]
[1779259214324,36.2,77224.82,3.3,-1.0,0.0,1e-05]
[1779259219358,36.2,77224.74,3.3,-1.0,0.0,1e-05]
[1779259221373,36.2,77224.16,3.3,-1.0,0.0,1e-05]
[1779259221557,36.2,77224.16,3.3,-1.0,0.0,1e-05]
[1779259221668,36.2,77224.16,3.3,-1.0,0.0,1e-05]
[1779259221768,36.2,77224.16,3.3,-1.0,0.0,1e-05]
[1779259222380,36.2,77224.37,3.3,-1.0,0.0,1e-05]
[1779259223387,36.2,77223.95,3.3,-1.0,0.0,1e-05]
[1779259224977,36.2,77224.16,3.3,-1.0,0.0,1e-05]
[1779259225019,36.2,77224.16,3.3,-1.0,0.0,1e-05]
[1779259225401,36.2,77219.83,3.3,-1.0,0.0,1e-05]
[1779259226408,36.2,77218.69,3.3,-1.0,0.0,1e-05]
[1779259227415,36.2,77217.92,3.3,-1.0,0.0,1e-05]
[1779259231443,36.2,77218.11,3.3,-1.0,0.0,1e-05]
[1779259234257,36.2,77218.09,3.3,-1.0,0.0,1e-05]
[1779259234464,36.2,77216.47,3.3,-1.0,0.0,1e-05]
[1779259235471,36.2,77215.63,3.3,-1.0,0.0,1e-05]
[1779259236478,36.2,77209.39,3.3,-1.0,0.0,1e-05]
[1779259237485,36.2,77208.58,3.3,-1.0,0.0,1e-05]
[1779259239499,36.2,77203.98,3.3,-1.0,0.0,1e-05]
[1779259243527,36.2,77203.46,3.3,-1.0,0.0,1e-05]
[1779259247555,36.2,77202.83,3.3,-1.0,0.0,1e-05]
[1779259251583,36.2,77202.28,3.3,-1.0,0.0,1e-05]
[1779259253770,36.2,77202.09,3.3,-1.0,0.0,1e-05]
[1779259253857,36.2,77202.09,3.3,-1.0,0.0,1e-05]
[1779259259640,36.2,77202.0,3.3,-1.0,0.0,1e-05]
[1779259261653,36.2,77203.01,3.3,-1.0,0.0,1e-05]
[1779259263671,36.2,77200.6,3.3,-1.0,0.0,1e-05]
[1779259267699,36.2,77202.66,3.3,-1.0,0.0,1e-05]
[1779259272735,36.2,77203.12,3.3,-1.0,0.0,1e-05]
[1779259273742,36.2,77201.49,3.3,-1.0,0.0,1e-05]
[1779259274748,36.2,77200.52,3.3,-1.0,0.0,1e-05]
[1779259281798,36.2,77200.55,3.3,-1.0,0.0,1e-05]
[1779259283812,36.2,77198.58,3.3,-1.0,0.0,1e-05]
[1779259285825,36.2,77199.28,3.3,-1.0,0.0,1e-05]
[1779259290861,36.2,77199.25,3.3,-1.0,0.0,1e-05]
[1779259291868,36.2,77199.35,3.3,-1.0,0.0,0.0]
[1779259294890,36.2,77198.62,3.3,-1.0,0.0,0.0]
[1779259296904,36.2,77197.79,3.3,-1.0,0.0,0.0]
[1779259299191,36.2,77198.01,3.3,-1.0,0.0,0.0]
[1779259304960,36.2,77197.99,3.3,-1.0,0.0,0.0]
[1779259305966,36.2,77197.13,3.3,-1.0,0.0,0.0]
[1779259306974,36.2,77194.67,3.3,-1.0,0.0,0.0]
[1779259307772,36.2,77194.67,3.3,-1.0,0.0,0.0]
[1779259308020,36.2,77194.67,3.3,-1.0,0.0,0.0]
[1779259308034,36.2,77191.54,3.3,-1.0,0.0,0.0]
[1779259308989,36.2,77190.69,3.3,-1.0,0.0,0.0]
[1779259311003,36.2,77189.11,3.3,-1.0,0.0,0.0]
[1779259313016,36.2,77190.38,3.3,-1.0,0.0,0.0]
[1779259318052,36.2,77190.37,3.3,-1.0,0.0,0.0]
[1779259324093,36.2,77190.46,3.3,-1.0,0.0,0.0]
[1779259331143,36.2,77190.42,3.3,-1.0,0.0,0.0]
[1779259336178,36.2,77190.26,3.3,-1.0,0.0,0.0]
[1779259342220,36.2,77189.83,3.3,-1.0,0.0,0.0]
[1779259344234,36.2,77190.49,3.3,-1.0,0.0,0.0]
[1779259349269,36.2,77190.56,3.3,-1.0,0.0,0.0]
[1779259351283,36.2,77190.53,3.3,-1.0,0.0,0.0]
[1779259356318,36.2,77190.27,3.3,-1.0,0.0,0.0]
[1779259361353,36.2,77190.35,3.3,-1.0,0.0,0.0]
[1779259368402,36.2,77190.32,3.3,-1.0,0.0,0.0]
[1779259373437,36.2,77190.37,3.3,-1.0,0.0,0.0]
[1779259376458,36.2,77189.38,3.3,-1.0,0.0,0.0]
[1779259381493,36.2,77189.84,3.3,-1.0,0.0,0.0]
[1779259382500,36.2,77190.72,3.3,-1.0,0.0,0.0]
[1779259389559,36.2,77190.6,3.3,-1.0,0.0,0.0]
[1779259394596,36.2,77189.91,3.3,-1.0,0.0,0.0]
[1779259399631,36.2,77190.03,3.3,-1.0,0.0,0.0]
[1779259406680,36.2,77190.07,3.3,-1.0,0.0,0.0]
[1779259411716,36.2,77194.49,3.3,-1.0,0.0,0.0]
[1779259412723,36.2,77199.18,3.3,-1.0,0.0,0.0]
[1779259417758,36.2,77198.81,3.3,-1.0,0.0,0.0]
[1779259421786,36.2,77200.38,3.3,-1.0,0.0,0.0]
[1779259427827,36.2,77200.56,3.3,-1.0,0.0,0.0]
[1779259432862,36.2,77200.84,3.3,-1.0,0.0,0.0]
[1779259439912,36.2,77200.87,3.3,-1.0,0.0,0.0]
[1779259443939,36.2,77203.69,3.3,-1.0,0.0,0.0]
[1779259446961,36.2,77202.87,3.3,-1.0,0.0,0.0]
[1779259451996,36.2,77200.79,3.3,-1.0,0.0,0.0]
[1779259455021,36.2,77203.15,3.3,-1.0,0.0,0.0]
[1779259458041,36.2,77203.77,3.3,-1.0,0.0,0.0]
[1779259459048,36.2,77204.94,3.3,-1.0,0.0,0.0]
[1779259460055,36.2,77208.1,3.3,-1.0,0.0,0.0]
[1779259464083,36.2,77207.38,3.3,-1.0,0.0,0.0]
[1779259469118,36.2,77208.49,3.3,-1.0,0.0,0.0]
[1779259471132,36.2,77208.84,3.3,-1.0,0.0,0.0]
[1779259472139,36.2,77210.05,3.3,-1.0,0.0,0.0]
[1779259473146,36.2,77212.1,3.3,-1.0,0.0,0.0]
[1779259474154,36.2,77217.57,3.3,-1.0,0.0,0.0]
[1779259475161,36.2,77219.8,3.3,-1.0,0.0,0.0]
[1779259477175,36.2,77227.23,3.3,-1.0,0.0,0.0]
[1779259478182,36.2,77231.95,3.3,-1.0,0.0,0.0]
[1779259480196,36.2,77238.43,3.3,-1.0,0.0,0.0]
[1779259480974,36.2,77238.43,3.3,-1.0,0.0,0.0]
[1779259481411,36.2,77240.65,3.3,-1.0,0.0,0.0]
[1779259481774,36.2,77240.65,3.3,-1.0,0.0,0.0]
[1779259482210,36.2,77241.68,3.3,-1.0,0.0,0.0]
[1779259486238,36.2,77242.46,3.3,-1.0,0.0,0.0]
[1779259487246,36.2,77243.57,3.3,-1.0,0.0,1e-05]
[1779259490334,36.2,77243.21,3.3,-1.0,0.0,0.0]
[1779259490520,36.2,77243.21,3.3,-1.0,0.0,0.0]
[1779259490620,36.2,77243.27,3.3,-1.0,0.0,0.0]
[1779259493287,36.2,77241.23,3.3,-1.0,0.0,0.0]
[1779259495300,36.2,77241.95,3.3,-1.0,0.0,0.0]
[1779259497314,36.2,77240.7,3.3,-1.0,0.0,0.0]
[1779259500336,36.2,77242.61,3.3,-1.0,0.0,0.0]
[1779259502350,36.2,77238.6,3.3,-1.0,0.0,0.0]
[1779259502940,36.2,77238.6,3.3,-1.0,0.0,0.0]
[1779259503019,36.2,77238.6,3.3,-1.0,0.0,0.0]
[1779259503357,36.2,77237.3,3.3,-1.0,0.0,0.0]
[1779259504364,36.2,77236.69,3.3,-1.0,0.0,0.0]
[1779259505371,36.2,77234.89,3.3,-1.0,0.0,0.0]
[1779259506379,36.2,77231.71,3.3,-1.0,0.0,0.0]
[1779259507225,36.2,77231.71,3.3,-1.0,0.0,0.0]
[1779259507270,36.2,77231.71,3.3,-1.0,0.0,0.0]
[1779259507385,36.2,77231.11,3.3,-1.0,0.0,0.0]
[1779259508393,36.2,77232.01,3.3,-1.0,0.0,0.0]
[1779259509400,36.2,77232.64,3.3,-1.0,0.0,0.0]
[1779259510407,36.2,77233.41,3.3,-1.0,0.0,0.0]
[1779259511414,36.2,77234.86,3.3,-1.0,0.0,0.0]
[1779259513769,36.2,77234.92,3.3,-1.0,0.0,0.0]
[1779259514435,36.2,77236.01,3.3,-1.0,0.0,0.0]
[1779259518915,36.2,77236.39,3.3,-1.0,0.0,0.0]
[1779259519020,36.2,77236.39,3.3,-1.0,0.0,0.0]
[1779259519472,36.2,77236.4,3.3,-1.0,0.0,0.0]
[1779259524507,36.2,77234.93,3.3,-1.0,0.0,0.0]
[1779259529542,36.2,77233.7,3.3,-1.0,0.0,0.0]
[1779259530560,36.2,77233.7,3.3,-1.0,0.0,0.0]
[1779259530770,36.2,77233.7,3.3,-1.0,0.0,0.0]
[1779259531555,36.2,77232.89,3.3,-1.0,0.0,0.0]
[1779259532563,36.2,77231.98,3.3,-1.0,0.0,0.0]
[1779259538605,36.2,77232.01,3.3,-1.0,0.0,0.0]
[1779259542387,36.2,77231.5,3.3,-1.0,0.0,0.0]
[1779259542519,36.2,77231.5,3.3,-1.0,0.0,0.0]
[1779259543406,36.2,77230.98,3.3,-1.0,0.0,0.0]
[1779259543520,36.2,77230.98,3.3,-1.0,0.0,0.0]
[1779259543640,36.2,77230.71,3.3,-1.0,0.0,0.0]
[1779259545653,36.2,77228.17,3.3,-1.0,0.0,0.0]
[1779259546661,36.2,77227.28,3.3,-1.0,0.0,0.0]
[1779259551696,36.2,77226.27,3.3,-1.0,0.0,0.0]
[1779259552833,36.2,77226.56,3.3,-1.0,0.0,0.0]
[1779259553024,36.2,77226.56,3.3,-1.0,0.0,0.0]
[1779259560898,36.2,77227.03,3.3,-1.0,0.0,0.0]
[1779259561020,36.2,77227.03,3.3,-1.0,0.0,0.0]
[1779259562378,36.2,77227.04,3.3,-1.0,0.0,0.0]
[1779259562523,36.2,77227.04,3.3,-1.0,0.0,0.0]
[1779259562625,36.2,77227.04,3.3,-1.0,0.0,0.0]
[1779259567466,36.2,77226.77,3.3,-1.0,0.0,0.0]
[1779259567524,36.2,77226.77,3.3,-1.0,0.0,0.0]
[1779259568815,36.2,77225.41,3.3,-1.0,0.0,0.0]
[1779259571517,36.2,77225.51,3.3,-1.0,0.0,0.0]
[1779259571769,36.2,77225.51,3.3,-1.0,0.0,0.0]
[1779259571619,36.2,77227.6,3.3,-1.0,0.0,0.0]
[1779259572317,36.2,77227.6,3.3,-1.0,0.0,0.0]
[1779259572518,36.2,77227.6,3.3,-1.0,0.0,0.0]
[1779259572527,36.2,77228.61,3.3,-1.0,0.0,0.0]
[1779259572842,36.2,77227.94,3.3,-1.0,0.0,0.0]
[1779259577878,36.2,77228.33,3.3,-1.0,0.0,0.0]
[1779259581771,36.2,77228.12,3.3,-1.0,0.0,0.0]
[1779259581912,36.2,77229.65,3.3,-1.0,0.0,0.0]
[1779259583257,36.2,77229.65,3.3,-1.0,0.0,0.0]
[1779259583272,36.2,77229.65,3.3,-1.0,0.0,0.0]
[1779259583359,36.2,77231.68,3.3,-1.0,0.0,0.0]
[1779259587841,36.2,77231.95,3.3,-1.0,0.0,0.0]
[1779259588020,36.2,77231.95,3.3,-1.0,0.0,0.0]
[1779259588120,36.2,77233.09,3.3,-1.0,0.0,0.0]
[1779259588962,36.2,77235.84,3.3,-1.0,0.0,0.0]
[1779259589969,36.2,77236.57,3.3,-1.0,0.0,0.0]
[1779259592453,36.2,77236.75,3.3,-1.0,0.0,0.0]
[1779259594593,36.2,77236.64,3.3,-1.0,0.0,0.0]
[1779259594771,36.2,77236.64,3.3,-1.0,0.0,0.0]
[1779259595112,36.2,77236.71,3.3,-1.0,0.0,0.0]
[1779259595271,36.2,77236.71,3.3,-1.0,0.0,0.0]
[1779259595371,36.2,77237.06,3.3,-1.0,0.0,0.0]
[1779259597018,36.2,77235.99,3.3,-1.0,0.0,0.0]
[1779259598025,36.2,77234.69,3.3,-1.0,0.0,0.0]
[1779259601808,36.2,77234.68,3.3,-1.0,0.0,0.0]
[1779259602039,36.2,77234.66,3.3,-1.0,0.0,0.0]
[1779259604067,36.2,77232.33,3.3,-1.0,0.0,0.0]
[1779259605074,36.2,77229.61,3.3,-1.0,0.0,0.0]
[1779259606211,36.2,77229.61,3.3,-1.0,0.0,0.0]
[1779259606269,36.2,77229.61,3.3,-1.0,0.0,0.0]
[1779259606362,36.2,77229.61,3.3,-1.0,0.0,0.0]
[1779259606521,36.2,77229.61,3.3,-1.0,0.0,0.0]
[1779259606584,36.2,77228.16,3.3,-1.0,0.0,0.0]
[1779259608095,36.2,77227.13,3.3,-1.0,0.0,0.0]
[1779259613130,36.2,77226.51,3.3,-1.0,0.0,0.0]
[1779259614364,36.2,77226.51,3.3,-1.0,0.0,0.0]
[1779259614520,36.2,77226.51,3.3,-1.0,0.0,0.0]
[1779259614621,36.2,77224.86,3.3,-1.0,0.0,0.0]
[1779259615144,36.2,77221.96,3.3,-1.0,0.0,0.0]
[1779259616709,36.2,77221.96,3.3,-1.0,0.0,0.0]
[1779259616777,36.2,77221.96,3.3,-1.0,0.0,0.0]
[1779259616810,36.2,77222.12,3.3,-1.0,0.0,0.0]
[1779259621530,36.2,77222.34,3.3,-1.0,0.0,0.0]
[1779259621770,36.2,77222.34,3.3,-1.0,0.0,0.0]
[1779259623204,36.2,77221.36,3.3,-1.0,0.0,0.0]
[1779259624210,36.2,77219.39,3.3,-1.0,0.0,0.0]
[1779259624913,36.2,77219.39,3.3,-1.0,0.0,0.0]
[1779259625021,36.2,77219.39,3.3,-1.0,0.0,0.0]
[1779259625217,36.2,77218.01,3.3,-1.0,0.0,0.0]
[1779259626224,36.2,77217.22,3.3,-1.0,0.0,0.0]
[1779259627231,36.2,77210.14,3.3,-1.0,0.0,0.0]
[1779259628238,36.2,77208.47,3.3,-1.0,0.0,0.0]
[1779259629738,36.2,77208.47,3.3,-1.0,0.0,0.0]
[1779259629839,36.2,77205.23,3.3,-1.0,0.0,0.0]
[1779259630251,36.2,77203.63,3.3,-1.0,0.0,0.0]
[1779259631259,36.2,77202.92,3.3,-1.0,0.0,0.0]
[1779259634280,36.2,77204.46,3.3,-1.0,0.0,0.0]
[1779259636294,36.2,77208.0,3.3,-1.0,0.0,0.0]
[1779259638184,36.2,77208.04,3.3,-1.0,0.0,0.0]
[1779259638274,36.2,77208.04,3.3,-1.0,0.0,0.0]
[1779259638308,36.2,77208.28,3.3,-1.0,0.0,0.0]
[1779259639315,36.2,77208.92,3.3,-1.0,0.0,0.0]
[1779259644350,36.2,77208.83,3.3,-1.0,0.0,0.0]
[1779259645357,36.2,77210.27,3.3,-1.0,0.0,0.0]
[1779259646364,36.2,77211.02,3.3,-1.0,0.0,0.0]
[1779259649385,36.2,77211.79,3.3,-1.0,0.0,0.0]
[1779259651399,36.2,77212.52,3.3,-1.0,0.0,0.0]
[1779259657443,36.2,77219.52,3.3,-1.0,0.0,0.0]
[1779259658448,36.2,77226.52,3.3,-1.0,0.0,0.0]
[1779259659456,36.2,77227.33,3.3,-1.0,0.0,0.0]
[1779259660463,36.2,77238.4,3.3,-1.0,0.0,0.0]
[1779259661469,36.2,77239.74,3.3,-1.0,0.0,0.0]
[1779259667511,36.2,77241.25,3.3,-1.0,0.0,0.0]
[1779259668519,36.2,77244.5,3.3,-1.0,0.0,0.0]
[1779259669075,36.2,77244.5,3.3,-1.0,0.0,0.0]
[1779259669777,36.2,77244.5,3.3,-1.0,0.0,0.0]
[1779259669874,36.2,77246.67,3.3,-1.0,0.0,0.0]
[1779259670533,36.2,77247.65,3.3,-1.0,0.0,0.0]
[1779259675568,36.2,77247.31,3.3,-1.0,0.0,0.0]
[1779259681611,36.2,77247.16,3.3,-1.0,0.0,0.0]
[1779259682783,36.2,77247.16,3.3,-1.0,0.0,0.0]
[1779259683019,36.2,77247.16,3.3,-1.0,0.0,0.0]
[1779259683625,36.2,77246.43,3.3,-1.0,0.0,0.0]
[1779259685243,36.2,77246.48,3.3,-1.0,0.0,0.0]
[1779259685270,36.2,77246.48,3.3,-1.0,0.0,0.0]
[1779259685639,36.2,77246.64,3.3,-1.0,0.0,0.0]
[1779259688660,36.2,77247.3,3.3,-1.0,0.0,0.0]
[1779259693696,36.2,77247.32,3.3,-1.0,0.0,0.0]
[1779259698734,36.2,77247.21,3.3,-1.0,0.0,0.0]
[1779259701754,36.2,77246.59,3.3,-1.0,0.0,0.0]
[1779259704776,36.2,77245.87,3.3,-1.0,0.0,0.0]
[1779259705774,36.2,77245.87,3.3,-1.0,0.0,0.0]
[1779259710818,36.2,77246.92,3.3,-1.0,0.0,0.0]
[1779259711825,36.2,77247.1,3.3,-1.0,0.0,0.0]
[1779259713279,36.2,77247.04,3.3,-1.0,0.0,0.0]
[1779259713520,36.2,77247.04,3.3,-1.0,0.0,0.0]
[1779259713842,36.2,77247.03,3.3,-1.0,0.0,0.0]
[1779259718877,36.2,77247.03,3.3,-1.0,0.0,0.0]
[1779259723912,36.2,77246.99,3.3,-1.0,0.0,0.0]
[1779259725467,36.2,77246.99,3.3,-1.0,0.0,0.0]
[1779259725520,36.2,77246.99,3.3,-1.0,0.0,0.0]
[1779259726933,36.2,77248.71,3.3,-1.0,0.0,0.0]
[1779259727940,36.2,77251.36,3.3,-1.0,0.0,0.0]
[1779259729280,36.2,77251.4,3.3,-1.0,0.0,0.0]
[1779259729520,36.2,77251.4,3.3,-1.0,0.0,0.0]
[1779259729766,36.2,77251.4,3.3,-1.0,0.0,0.0]
[1779259729954,36.2,77250.62,3.3,-1.0,0.0,0.0]
[1779259730020,36.2,77250.62,3.3,-1.0,0.0,0.0]
[1779259732979,36.2,77250.04,3.3,-1.0,0.0,0.0]
[1779259736845,36.2,77249.97,3.3,-1.0,0.0,0.0]
[1779259737023,36.2,77249.97,3.3,-1.0,0.0,0.0]
[1779259743051,36.2,77250.08,3.3,-1.0,0.0,0.0]
[1779259746686,36.2,77249.8,3.3,-1.0,0.0,0.0]
[1779259746769,36.2,77249.8,3.3,-1.0,0.0,0.0]
[1779259746788,36.2,77251.67,3.3,-1.0,0.0,0.0]
[1779259747079,36.2,77254.14,3.3,-1.0,0.0,0.0]
[1779259748628,36.2,77254.14,3.3,-1.0,0.0,0.0]
[1779259748771,36.2,77254.14,3.3,-1.0,0.0,0.0]
[1779259748829,36.2,77255.85,3.3,-1.0,0.0,0.0]
[1779259749093,36.2,77258.68,3.3,-1.0,0.0,0.0]
[1779259750581,36.2,77258.68,3.3,-1.0,0.0,0.0]
[1779259750771,36.2,77258.68,3.3,-1.0,0.0,0.0]
[1779259750780,36.2,77268.79,3.3,-1.0,0.0,0.0]
[1779259751107,36.2,77271.41,3.3,-1.0,0.0,0.0]
[1779259755136,36.2,77270.53,3.3,-1.0,0.0,0.0]
[1779259756263,36.2,77270.53,3.3,-1.0,0.0,0.0]
[1779259756269,36.2,77270.53,3.3,-1.0,0.0,0.0]
[1779259758003,36.2,77270.94,3.3,-1.0,0.0,0.0]
[1779259758021,36.2,77270.94,3.3,-1.0,0.0,0.0]
[1779259758028,36.2,77271.06,3.3,-1.0,0.0,0.0]
[1779259759164,36.2,77272.06,3.3,-1.0,0.0,0.0]
[1779259761178,36.2,77273.11,3.3,-1.0,0.0,0.0]
[1779259763986,36.2,77277.61,3.3,-1.0,0.0,0.0]
[1779259764200,36.2,77278.96,3.3,-1.0,0.0,0.0]
[1779259767771,36.2,77279.16,3.3,-1.0,0.0,0.0]
[1779259770243,36.2,77279.78,3.3,-1.0,0.0,0.0]
[1779259771251,36.2,77281.29,3.3,-1.0,0.0,0.0]
[1779259772257,36.2,77283.2,3.3,-1.0,0.0,0.0]
[1779259773645,36.2,77283.2,3.3,-1.0,0.0,0.0]
[1779259773771,36.2,77283.2,3.3,-1.0,0.0,0.0]
[1779259773822,36.2,77284.17,3.3,-1.0,0.0,0.0]
[1779259774697,36.2,77284.17,3.3,-1.0,0.0,0.0]
[1779259774770,36.2,77284.17,3.3,-1.0,0.0,0.0]
[1779259774856,36.2,77287.6,3.3,-1.0,0.0,0.0]
[1779259775279,36.2,77286.53,3.3,-1.0,0.0,0.0]
[1779259777293,36.2,77289.32,3.3,-1.0,0.0,0.0]
[1779259778882,36.2,77289.32,3.3,-1.0,0.0,0.0]
[1779259779020,36.2,77289.32,3.3,-1.0,0.0,0.0]
[1779259779310,36.2,77291.27,3.3,-1.0,0.0,0.0]
[1779259780319,36.2,77297.53,3.3,-1.0,0.0,0.0]
[1779259781325,36.2,77312.55,3.3,-1.0,0.0,1e-05]
[1779259782334,36.2,77313.32,3.3,-1.0,0.0,1e-05]
[1779259783341,36.2,77309.65,3.3,-1.0,0.0,1e-05]
[1779259784481,36.2,77309.65,3.3,-1.0,0.0,1e-05]
[1779259784650,36.2,77309.65,3.3,-1.0,0.0,1e-05]
[1779259786248,36.2,77309.82,3.3,-1.0,0.0,1e-05]
[1779259786270,36.2,77309.82,3.3,-1.0,0.0,1e-05]
[1779259786362,36.2,77309.38,3.3,-1.0,0.0,1e-05]
[1779259792404,36.2,77309.36,3.3,-1.0,0.0,1e-05]
[1779259797439,36.2,77309.37,3.3,-1.0,0.0,1e-05]
[1779259799453,36.2,77308.68,3.3,-1.0,0.0,1e-05]
[1779259800460,36.2,77309.3,3.3,-1.0,0.0,1e-05]
[1779259801467,36.2,77305.44,3.3,-1.0,0.0,1e-05]
[1779259802474,36.2,77301.9,3.3,-1.0,0.0,0.0]
[1779259805495,36.2,77301.22,3.3,-1.0,0.0,0.0]
[1779259806474,36.2,77301.22,3.3,-1.0,0.0,0.0]
[1779259806529,36.2,77301.22,3.3,-1.0,0.0,0.0]
[1779259807509,36.2,77300.15,3.3,-1.0,0.0,0.0]
[1779259813551,36.2,77300.09,3.3,-1.0,0.0,0.0]
[1779259814152,36.2,77300.09,3.3,-1.0,0.0,0.0]
[1779259814269,36.2,77300.09,3.3,-1.0,0.0,0.0]
[1779259814558,36.2,77297.86,3.3,-1.0,0.0,0.0]
[1779259815454,36.2,77297.86,3.3,-1.0,0.0,0.0]
[1779259815524,36.2,77297.86,3.3,-1.0,0.0,0.0]
[1779259815565,36.2,77297.24,3.3,-1.0,0.0,0.0]
[1779259816572,36.2,77296.53,3.3,-1.0,0.0,0.0]
[1779259819593,36.2,77297.31,3.3,-1.0,0.0,0.0]
[1779259825635,36.2,77296.75,3.3,-1.0,0.0,0.0]
[1779259829047,36.2,77296.19,3.3,-1.0,0.0,0.0]
[1779259829663,36.2,77291.75,3.3,-1.0,0.0,0.0]
[1779259830538,36.2,77291.75,3.3,-1.0,0.0,0.0]
[1779259830670,36.2,77290.13,3.3,-1.0,0.0,0.0]
[1779259831677,36.2,77289.69,3.3,-1.0,0.0,0.0]
[1779259834976,36.2,77289.66,3.3,-1.0,0.0,0.0]
[1779259835023,36.2,77289.66,3.3,-1.0,0.0,0.0]
[1779259835028,36.2,77289.94,3.3,-1.0,0.0,0.0]
[1779259840739,36.2,77289.61,3.3,-1.0,0.0,0.0]
[1779259843120,36.2,77289.52,3.3,-1.0,0.0,0.0]
[1779259843269,36.2,77289.52,3.3,-1.0,0.0,0.0]
[1779259846782,36.2,77288.77,3.3,-1.0,0.0,0.0]
[1779259848796,36.2,77289.33,3.3,-1.0,0.0,0.0]
[1779259850811,36.2,77300.3,3.3,-1.0,0.0,0.0]
[1779259851153,36.2,77300.3,3.3,-1.0,0.0,0.0]
[1779259851270,36.2,77300.3,3.3,-1.0,0.0,0.0]
[1779259851818,36.2,77302.84,3.3,-1.0,0.0,0.0]
[1779259853832,36.2,77308.42,3.3,-1.0,0.0,0.0]
[1779259854839,36.2,77315.36,3.3,-1.0,0.0,0.0]
[1779259856011,36.2,77317.2,3.3,-1.0,0.0,1e-05]
[1779259856533,36.2,77317.2,3.3,-1.0,0.0,1e-05]
[1779259856853,36.2,77319.15,3.3,-1.0,0.0,1e-05]
[1779259857861,36.2,77321.45,3.3,-1.0,0.0,1e-05]
[1779259858868,36.2,77324.26,3.3,-1.0,0.0,1e-05]
[1779259860882,36.2,77322.45,3.3,-1.0,0.0,1e-05]
[1779259861890,36.2,77318.55,3.3,-1.0,0.0,1e-05]
[1779259862634,36.2,77318.55,3.3,-1.0,0.0,1e-05]
[1779259862772,36.2,77318.55,3.3,-1.0,0.0,1e-05]
[1779259862896,36.2,77318.48,3.3,-1.0,0.0,1e-05]
[1779259863441,36.2,77318.48,3.3,-1.0,0.0,1e-05]
[1779259863519,36.2,77318.48,3.3,-1.0,0.0,1e-05]
[1779259866924,36.2,77319.46,3.3,-1.0,0.0,1e-05]
[1779259869945,36.2,77318.64,3.3,-1.0,0.0,1e-05]
[1779259872178,36.2,77318.92,3.3,-1.0,0.0,1e-05]
[1779259872270,36.2,77318.92,3.3,-1.0,0.0,1e-05]
[1779259872965,36.2,77318.93,3.3,-1.0,0.0,1e-05]
[1779259875987,36.2,77320.28,3.3,-1.0,0.0,1e-05]
[1779259876994,36.2,77321.09,3.3,-1.0,0.0,1e-05]
[1779259878520,36.2,77321.38,3.3,-1.0,0.0,1e-05]
[1779259883043,36.2,77319.98,3.3,-1.0,0.0,1e-05]
[1779259884050,36.2,77318.41,3.3,-1.0,0.0,1e-05]
[1779259884163,36.2,77318.41,3.3,-1.0,0.0,1e-05]
[1779259884268,36.2,77318.41,3.3,-1.0,0.0,1e-05]
[1779259885057,36.2,77319.1,3.3,-1.0,0.0,1e-05]
[1779259885390,36.2,77319.1,3.3,-1.0,0.0,1e-05]
[1779259885521,36.2,77319.1,3.3,-1.0,0.0,1e-05]
[1779259886064,36.2,77317.67,3.3,-1.0,0.0,1e-05]
[1779259887071,36.2,77316.89,3.3,-1.0,0.0,1e-05]
[1779259889085,36.2,77317.68,3.3,-1.0,0.0,1e-05]
[1779259891099,36.2,77319.0,3.3,-1.0,0.0,0.0]
[1779259891412,36.2,77319.0,3.3,-1.0,0.0,0.0]
[1779259891523,36.2,77319.0,3.3,-1.0,0.0,0.0]
[1779259893113,36.2,77323.76,3.3,-1.0,0.0,0.0]
[1779259895127,36.2,77324.32,3.3,-1.0,0.0,0.0]
[1779259896133,36.2,77325.24,3.3,-1.0,0.0,0.0]
[1779259896385,36.2,77325.24,3.3,-1.0,0.0,0.0]
[1779259896518,36.2,77325.24,3.3,-1.0,0.0,0.0]
[1779259897673,36.2,77325.55,3.3,-1.0,0.0,0.0]
[1779259897769,36.2,77325.55,3.3,-1.0,0.0,0.0]
[1779259898147,36.2,77326.3,3.3,-1.0,0.0,0.0]
[1779259900162,36.2,77331.17,3.3,-1.0,0.0,1e-05]
[1779259900883,36.2,77331.17,3.3,-1.0,0.0,1e-05]
[1779259901019,36.2,77331.17,3.3,-1.0,0.0,1e-05]
[1779259901169,36.2,77332.39,3.3,-1.0,0.0,1e-05]
[1779259902176,36.2,77332.95,3.3,-1.0,0.0,1e-05]
[1779259907211,36.2,77330.5,3.3,-1.0,0.0,1e-05]
[1779259909032,36.2,77330.5,3.3,-1.0,0.0,1e-05]
[1779259909089,36.2,77330.97,3.3,-1.0,0.0,1e-05]
[1779259909271,36.2,77330.97,3.3,-1.0,0.0,1e-05]
[1779259916303,36.2,77331.08,3.3,-1.0,0.0,1e-05]
[1779259916528,36.2,77331.08,3.3,-1.0,0.0,1e-05]
[1779259916609,36.2,77331.68,3.3,-1.0,0.0,1e-05]
[1779259917281,36.2,77330.8,3.3,-1.0,0.0,1e-05]
[1779259918288,36.2,77331.7,3.3,-1.0,0.0,1e-05]
[1779259919513,36.2,77331.7,3.3,-1.0,0.0,1e-05]
[1779259919520,36.2,77331.7,3.3,-1.0,0.0,1e-05]
[1779259919610,36.2,77334.81,3.3,-1.0,0.0,1e-05]
[1779259920301,36.2,77337.31,3.3,-1.0,0.0,1e-05]
[1779259921309,36.2,77338.34,3.3,-1.0,0.0,1e-05]
[1779259922316,36.2,77334.86,3.3,-1.0,0.0,1e-05]
[1779259924519,36.2,77334.37,3.3,-1.0,0.0,1e-05]
[1779259930713,36.2,77334.38,3.3,-1.0,0.0,1e-05]
[1779259930773,36.2,77334.38,3.3,-1.0,0.0,1e-05]
[1779259930812,36.2,77334.38,3.3,-1.0,0.0,1e-05]
[1779259937385,36.2,77334.53,3.3,-1.0,0.0,1e-05]
[1779259937519,36.2,77334.53,3.3,-1.0,0.0,1e-05]
[1779259941196,36.2,77334.42,3.3,-1.0,0.0,1e-05]
[1779259941271,36.2,77334.75,3.3,-1.0,0.0,1e-05]
[1779259941448,36.2,77335.45,3.3,-1.0,0.0,1e-05]
[1779259942251,36.2,77335.45,3.3,-1.0,0.0,1e-05]
[1779259942270,36.2,77335.45,3.3,-1.0,0.0,1e-05]
[1779259942456,36.2,77335.95,3.3,-1.0,0.0,1e-05]
[1779259943462,36.2,77337.54,3.3,-1.0,0.0,1e-05]
[1779259945513,36.2,77337.6,3.3,-1.0,0.0,1e-05]
[1779259945519,36.2,77337.6,3.3,-1.0,0.0,1e-05]
[1779259945557,36.2,77341.08,3.3,-1.0,0.0,1e-05]
[1779259951775,36.2,77340.72,3.3,-1.0,0.0,1e-05]
[1779259952020,36.2,77340.72,3.3,-1.0,0.0,1e-05]
[1779259952083,36.2,77341.17,3.3,-1.0,0.0,0.0]
[1779259958568,36.2,77340.86,3.3,-1.0,0.0,0.0]
[1779259962045,36.2,77340.52,3.3,-1.0,0.0,0.0]
[1779259962268,36.2,77340.42,3.3,-1.0,0.0,0.0]
[1779259963604,36.2,77338.54,3.3,-1.0,0.0,0.0]
[1779259968638,36.2,77338.76,3.3,-1.0,0.0,0.0]
[1779259970368,36.2,77338.76,3.3,-1.0,0.0,0.0]
[1779259970524,36.2,77338.76,3.3,-1.0,0.0,0.0]
[1779259970653,36.2,77339.67,3.3,-1.0,0.0,0.0]
[1779259971716,36.2,77339.67,3.3,-1.0,0.0,0.0]
[1779259971770,36.2,77339.67,3.3,-1.0,0.0,0.0]
[1779259971818,36.2,77340.02,3.3,-1.0,0.0,0.0]
[1779259977703,36.2,77339.8,3.3,-1.0,0.0,0.0]
[1779259983744,36.2,77340.16,3.3,-1.0,0.0,0.0]
[1779259984520,36.2,77340.16,3.3,-1.0,0.0,0.0]
[1779259987773,36.2,77341.26,3.3,-1.0,0.0,0.0]
[1779259989787,36.2,77341.8,3.3,-1.0,0.0,0.0]
[1779259990334,36.2,77341.8,3.3,-1.0,0.0,0.0]
[1779259990520,36.2,77341.8,3.3,-1.0,0.0,0.0]
[1779259990794,36.2,77342.45,3.3,-1.0,0.0,1e-05]
[1779259991397,36.2,77342.45,3.3,-1.0,0.0,1e-05]
[1779259991520,36.2,77342.45,3.3,-1.0,0.0,1e-05]
[1779259991800,36.2,77345.17,3.3,-1.0,0.0,1e-05]
[1779259994822,36.2,77345.73,3.3,-1.0,0.0,1e-05]
[1779259995392,36.2,77345.73,3.3,-1.0,0.0,1e-05]
[1779259995519,36.2,77345.73,3.3,-1.0,0.0,1e-05]
[1779259995829,36.2,77344.92,3.3,-1.0,0.0,1e-05]
[1779259997842,36.2,77344.38,3.3,-1.0,0.0,1e-05]
[1779259999257,36.2,77344.38,3.3,-1.0,0.0,1e-05]
[1779259999269,36.2,77344.38,3.3,-1.0,0.0,1e-05]
[1779259999857,36.2,77340.52,3.3,-1.0,0.0,0.0]
[1779260000424,36.2,77340.52,3.3,-1.0,0.0,0.0]
[1779260000522,36.2,77340.52,3.3,-1.0,0.0,0.0]
[1779260000866,36.2,77338.14,3.3,-1.0,0.0,0.0]
[1779260001873,36.2,77337.0,3.3,-1.0,0.0,0.0]
[1779260002934,36.2,77339.25,3.3,-1.0,0.0,0.0]
[1779260003850,36.2,77339.25,3.3,-1.0,0.0,0.0]
[1779260003968,36.2,77339.25,3.3,-1.0,0.0,0.0]
[1779260004051,36.2,77346.85,3.3,-1.0,0.0,1e-05]
[1779260004907,36.2,77346.49,3.3,-1.0,0.0,1e-05]
[1779260006808,36.2,77346.47,3.3,-1.0,0.0,1e-05]
[1779260006921,36.2,77345.77,3.3,-1.0,0.0,1e-05]
[1779260007927,36.2,77345.18,3.3,-1.0,0.0,1e-05]
[1779260008935,36.2,77345.76,3.3,-1.0,0.0,1e-05]
[1779260012103,36.2,77345.51,3.3,-1.0,0.0,1e-05]
[1779260012269,36.2,77345.51,3.3,-1.0,0.0,1e-05]
[1779260012205,36.2,77341.99,3.3,-1.0,0.0,0.0]
[1779260012963,36.2,77337.51,3.3,-1.0,0.0,0.0]
[1779260015984,36.2,77336.93,3.3,-1.0,0.0,0.0]
[1779260016991,36.2,77332.09,3.3,-1.0,0.0,0.0]
[1779260018205,36.2,77332.09,3.3,-1.0,0.0,0.0]
[1779260018273,36.2,77332.09,3.3,-1.0,0.0,0.0]
[1779260019005,36.2,77331.75,3.3,-1.0,0.0,0.0]
[1779260021024,36.2,77330.39,3.3,-1.0,0.0,0.0]
[1779260028073,36.2,77330.15,3.3,-1.0,0.0,0.0]
[1779260031093,36.2,77329.18,3.3,-1.0,0.0,0.0]
[1779260031994,36.2,77329.18,3.3,-1.0,0.0,0.0]
[1779260032023,36.2,77329.18,3.3,-1.0,0.0,0.0]
[1779260037138,36.2,77329.65,3.3,-1.0,0.0,0.0]
[1779260040159,36.2,77328.98,3.3,-1.0,0.0,0.0]
[1779260046201,36.2,77329.14,3.3,-1.0,0.0,0.0]
[1779260047208,36.2,77328.46,3.3,-1.0,0.0,0.0]
[1779260048215,36.2,77327.28,3.3,-1.0,0.0,0.0]
[1779260048785,36.2,77327.28,3.3,-1.0,0.0,0.0]
[1779260049021,36.2,77327.28,3.3,-1.0,0.0,0.0]
[1779260049223,36.2,77327.52,3.3,-1.0,0.0,0.0]
[1779260050230,36.2,77321.44,3.3,-1.0,0.0,0.0]
[1779260051020,36.2,77321.44,3.3,-1.0,0.0,0.0]
[1779260051237,36.2,77315.34,3.3,-1.0,0.0,0.0]
[1779260052244,36.2,77311.06,3.3,-1.0,0.0,0.0]
[1779260057281,36.2,77311.86,3.3,-1.0,0.0,0.0]
[1779260058286,36.2,77314.34,3.3,-1.0,0.0,0.0]
[1779260058696,36.2,77314.34,3.3,-1.0,0.0,0.0]
[1779260058770,36.2,77314.34,3.3,-1.0,0.0,0.0]
[1779260059047,36.2,77314.34,3.3,-1.0,0.0,0.0]
[1779260059269,36.2,77314.34,3.3,-1.0,0.0,0.0]
[1779260059293,36.2,77314.41,3.3,-1.0,0.0,0.0]
[1779260063320,36.2,77313.66,3.3,-1.0,0.0,0.0]
[1779260064872,36.2,77313.19,3.3,-1.0,0.0,0.0]
[1779260065024,36.2,77313.19,3.3,-1.0,0.0,0.0]
[1779260065335,36.2,77312.66,3.3,-1.0,0.0,0.0]
[1779260068356,36.2,77310.99,3.3,-1.0,0.0,0.0]
[1779260069789,36.2,77310.99,3.3,-1.0,0.0,0.0]
[1779260070020,36.2,77310.99,3.3,-1.0,0.0,0.0]
[1779260070099,36.2,77310.99,3.3,-1.0,0.0,0.0]
[1779260070270,36.2,77310.99,3.3,-1.0,0.0,0.0]
[1779260070101,36.2,77308.81,3.3,-1.0,0.0,0.0]
[1779260070370,36.2,77307.84,3.3,-1.0,0.0,0.0]
[1779260071378,36.2,77307.21,3.3,-1.0,0.0,0.0]
[1779260075406,36.2,77306.54,3.3,-1.0,0.0,0.0]
[1779260078426,36.2,77304.71,3.3,-1.0,0.0,0.0]
[1779260080137,36.2,77304.71,3.3,-1.0,0.0,0.0]
[1779260080269,36.2,77304.71,3.3,-1.0,0.0,0.0]
[1779260080327,36.2,77305.69,3.3,-1.0,0.0,0.0]
[1779260082028,36.2,77306.42,3.3,-1.0,0.0,0.0]
[1779260082455,36.2,77308.19,3.3,-1.0,0.0,0.0]
[1779260084276,36.2,77308.19,3.3,-1.0,0.0,0.0]
[1779260084522,36.2,77308.08,3.3,-1.0,0.0,0.0]
[1779260084622,36.2,77310.76,3.3,-1.0,0.0,0.0]
[1779260087490,36.2,77312.46,3.3,-1.0,0.0,0.0]
[1779260090453,36.2,77312.03,3.3,-1.0,0.0,0.0]
[1779260090520,36.2,77312.03,3.3,-1.0,0.0,0.0]
[1779260094022,36.2,77312.21,3.3,-1.0,0.0,0.0]
[1779260094271,36.2,77312.21,3.3,-1.0,0.0,0.0]
[1779260094372,36.2,77312.01,3.3,-1.0,0.0,0.0]
[1779260094543,36.2,77305.93,3.3,-1.0,0.0,0.0]
[1779260096557,36.2,77306.48,3.3,-1.0,0.0,0.0]
[1779260098571,36.2,77307.81,3.3,-1.0,0.0,0.0]
[1779260103606,36.2,77307.16,3.3,-1.0,0.0,0.0]
[1779260104613,36.2,77306.39,3.3,-1.0,0.0,0.0]
[1779260107021,36.2,77306.09,3.3,-1.0,0.0,0.0]
[1779260114686,36.2,77306.39,3.3,-1.0,0.0,0.0]
[1779260119826,36.2,77306.68,3.3,-1.0,0.0,0.0]
[1779260120027,36.2,77306.68,3.3,-1.0,0.0,0.0]
[1779260120096,36.2,77306.68,3.3,-1.0,0.0,0.0]
[1779260120275,36.2,77306.68,3.3,-1.0,0.0,0.0]
[1779260120339,36.2,77305.82,3.3,-1.0,0.0,0.0]
[1779260120728,36.2,77306.9,3.3,-1.0,0.0,0.0]
[1779260125763,36.2,77306.52,3.3,-1.0,0.0,0.0]
[1779260128784,36.2,77307.84,3.3,-1.0,0.0,0.0]
[1779260129895,36.2,77307.84,3.3,-1.0,0.0,0.0]
[1779260130032,36.2,77307.84,3.3,-1.0,0.0,0.0]
[1779260130039,36.2,77312.87,3.3,-1.0,0.0,0.0]
[1779260130798,36.2,77317.92,3.3,-1.0,0.0,0.0]
[1779260131805,36.2,77318.28,3.3,-1.0,0.0,0.0]
[1779260134300,36.2,77318.74,3.3,-1.0,0.0,0.0]
[1779260134401,36.2,77318.83,3.3,-1.0,0.0,0.0]
[1779260134520,36.2,77318.83,3.3,-1.0,0.0,0.0]
[1779260137669,36.2,77318.76,3.3,-1.0,0.0,0.0]
[1779260137770,36.2,77318.76,3.3,-1.0,0.0,0.0]
[1779260137848,36.2,77317.56,3.3,-1.0,0.0,0.0]
[1779260139863,36.2,77318.41,3.3,-1.0,0.0,0.0]
[1779260142885,36.2,77317.46,3.3,-1.0,0.0,0.0]
[1779260147920,36.2,77317.68,3.3,-1.0,0.0,0.0]
[1779260150057,36.2,77317.75,3.3,-1.0,0.0,0.0]
[1779260150274,36.2,77317.75,3.3,-1.0,0.0,0.0]
[1779260150297,36.2,77316.19,3.3,-1.0,0.0,0.0]
[1779260150524,36.2,77316.19,3.3,-1.0,0.0,0.0]
[1779260150769,36.2,77316.19,3.3,-1.0,0.0,0.0]
[1779260150940,36.2,77313.72,3.3,-1.0,0.0,0.0]
[1779260151948,36.2,77313.18,3.3,-1.0,0.0,0.0]
[1779260154969,36.2,77312.51,3.3,-1.0,0.0,0.0]
[1779260157354,36.2,77312.51,3.3,-1.0,0.0,0.0]
[1779260157519,36.2,77312.51,3.3,-1.0,0.0,0.0]
[1779260158170,36.2,77312.51,3.3,-1.0,0.0,0.0]
[1779260158270,36.2,77312.51,3.3,-1.0,0.0,0.0]
[1779260158366,36.2,77313.59,3.3,-1.0,0.0,0.0]
[1779260158997,36.2,77312.6,3.3,-1.0,0.0,0.0]
[1779260160019,36.2,77313.23,3.3,-1.0,0.0,0.0]
[1779260165300,36.2,77313.27,3.3,-1.0,0.0,0.0]
[1779260166049,36.2,77311.79,3.3,-1.0,0.0,0.0]
[1779260167056,36.2,77309.36,3.3,-1.0,0.0,0.0]
[1779260168063,36.2,77307.35,3.3,-1.0,0.0,0.0]
[1779260169020,36.2,77307.35,3.3,-1.0,0.0,0.0]
[1779260171084,36.2,77308.54,3.3,-1.0,0.0,0.0]
[1779260172091,36.2,77309.15,3.3,-1.0,0.0,0.0]
[1779260173076,36.2,77309.15,3.3,-1.0,0.0,0.0]
[1779260173276,36.2,77309.15,3.3,-1.0,0.0,0.0]
[1779260173307,36.2,77309.15,3.3,-1.0,0.0,0.0]
[1779260173446,36.2,77308.68,3.3,-1.0,0.0,0.0]
[1779260173522,36.2,77308.68,3.3,-1.0,0.0,0.0]
[1779260179140,36.2,77308.43,3.3,-1.0,0.0,0.0]
[1779260180148,36.2,77307.62,3.3,-1.0,0.0,0.0]
[1779260180753,36.2,77307.62,3.3,-1.0,0.0,0.0]
[1779260180769,36.2,77307.62,3.3,-1.0,0.0,0.0]
[1779260181095,36.2,77307.62,3.3,-1.0,0.0,0.0]
[1779260181272,36.2,77307.62,3.3,-1.0,0.0,0.0]
[1779260181372,36.2,77307.46,3.3,-1.0,0.0,0.0]
[1779260186190,36.2,77306.98,3.3,-1.0,0.0,0.0]
[1779260189211,36.2,77309.43,3.3,-1.0,0.0,0.0]
[1779260189774,36.2,77309.43,3.3,-1.0,0.0,0.0]
[1779260190023,36.2,77309.43,3.3,-1.0,0.0,0.0]
[1779260191224,36.2,77309.88,3.3,-1.0,0.0,0.0]
[1779260195314,36.2,77309.97,3.3,-1.0,0.0,0.0]
[1779260195378,36.2,77310.7,3.3,-1.0,0.0,0.0]
[1779260195518,36.2,77310.7,3.3,-1.0,0.0,0.0]
[1779260195535,36.2,77310.7,3.3,-1.0,0.0,0.0]
[1779260195776,36.2,77310.7,3.3,-1.0,0.0,0.0]
[1779260196260,36.2,77311.2,3.3,-1.0,0.0,0.0]
[1779260199968,36.2,77311.2,3.3,-1.0,0.0,0.0]
[1779260200039,36.2,77311.2,3.3,-1.0,0.0,0.0]
[1779260200288,36.2,77315.6,3.3,-1.0,0.0,0.0]
[1779260201295,36.2,77317.58,3.3,-1.0,0.0,0.0]
[1779260212372,36.2,77318.38,3.3,-1.0,0.0,0.0]
[1779260213019,36.2,77318.38,3.3,-1.0,0.0,0.0]
[1779260213374,36.2,77318.38,3.3,-1.0,0.0,0.0]
[1779260213379,36.2,77318.47,3.3,-1.0,0.0,0.0]
[1779260213522,36.2,77318.47,3.3,-1.0,0.0,0.0]
[1779260214385,36.2,77318.3,3.3,-1.0,0.0,0.0]
[1779260219421,36.2,77318.82,3.3,-1.0,0.0,0.0]
[1779260223428,36.2,77318.7,3.3,-1.0,0.0,0.0]
[1779260223448,36.2,77319.18,3.3,-1.0,0.0,0.0]
[1779260223518,36.2,77319.18,3.3,-1.0,0.0,0.0]
[1779260227477,36.2,77321.38,3.3,-1.0,0.0,0.0]
[1779260228503,36.2,77321.38,3.3,-1.0,0.0,0.0]
[1779260228518,36.2,77322.38,3.3,-1.0,0.0,0.0]
[1779260228673,36.2,77322.38,3.3,-1.0,0.0,0.0]
[1779260228773,36.2,77322.38,3.3,-1.0,0.0,0.0]
[1779260228867,36.2,77322.38,3.3,-1.0,0.0,0.0]
[1779260230498,36.2,77322.86,3.3,-1.0,0.0,0.0]
[1779260232511,36.2,77322.26,3.3,-1.0,0.0,0.0]
[1779260233519,36.2,77321.75,3.3,-1.0,0.0,0.0]
[1779260238399,36.2,77321.91,3.3,-1.0,0.0,0.0]
[1779260238520,36.2,77321.91,3.3,-1.0,0.0,0.0]
[1779260238400,36.2,77320.74,3.3,-1.0,0.0,0.0]
[1779260243589,36.2,77320.47,3.3,-1.0,0.0,0.0]
[1779260244863,36.2,77320.47,3.3,-1.0,0.0,0.0]
[1779260245032,36.2,77320.47,3.3,-1.0,0.0,0.0]
[1779260245129,36.2,77320.47,3.3,-1.0,0.0,0.0]
[1779260245285,36.2,77320.47,3.3,-1.0,0.0,0.0]
[1779260245422,36.2,77320.47,3.3,-1.0,0.0,0.0]
[1779260245436,36.2,77327.77,3.3,-1.0,0.0,0.0]
[1779260245603,36.2,77329.36,3.3,-1.0,0.0,0.0]
[1779260247865,36.2,77329.13,3.3,-1.0,0.0,0.0]
[1779260247949,36.2,77329.26,3.3,-1.0,0.0,0.0]
[1779260250638,36.2,77329.74,3.3,-1.0,0.0,0.0]
[1779260252652,36.2,77329.44,3.3,-1.0,0.0,0.0]
[1779260254480,36.2,77329.44,3.3,-1.0,0.0,0.0]
[1779260254519,36.2,77329.44,3.3,-1.0,0.0,0.0]
[1779260253659,36.2,77326.64,3.3,-1.0,0.0,0.0]
[1779260254666,36.2,77325.86,3.3,-1.0,0.0,0.0]
[1779260257472,36.2,77326.1,3.3,-1.0,0.0,0.0]
[1779260257521,36.2,77326.1,3.3,-1.0,0.0,0.0]
[1779260257520,36.2,77326.01,3.3,-1.0,0.0,0.0]
[1779260257688,36.2,77324.9,3.3,-1.0,0.0,0.0]
[1779260260707,36.2,77325.4,3.3,-1.0,0.0,0.0]
[1779260265743,36.2,77325.1,3.3,-1.0,0.0,0.0]
[1779260270778,36.2,77324.78,3.3,-1.0,0.0,0.0]
[1779260274452,36.2,77324.76,3.3,-1.0,0.0,0.0]
[1779260274521,36.2,77324.76,3.3,-1.0,0.0,0.0]
[1779260279841,36.2,77324.87,3.3,-1.0,0.0,0.0]
[1779260285883,36.2,77324.76,3.3,-1.0,0.0,0.0]
[1779260286890,36.2,77326.73,3.3,-1.0,0.0,0.0]
[1779260287897,36.2,77327.67,3.3,-1.0,0.0,0.0]
[1779260289399,36.2,77327.67,3.3,-1.0,0.0,0.0]
[1779260289453,36.2,77327.67,3.3,-1.0,0.0,0.0]
[1779260289519,36.2,77327.67,3.3,-1.0,0.0,0.0]
[1779260289501,36.2,77326.49,3.3,-1.0,0.0,0.0]
[1779260289910,36.2,77326.44,3.3,-1.0,0.0,0.0]
[1779260294946,36.2,77326.17,3.3,-1.0,0.0,0.0]
[1779260295953,36.2,77325.08,3.3,-1.0,0.0,0.0]
[1779260297138,36.2,77325.08,3.3,-1.0,0.0,0.0]
[1779260297269,36.2,77325.08,3.3,-1.0,0.0,0.0]
[1779260297331,36.2,77325.08,3.3,-1.0,0.0,0.0]
[1779260297534,36.2,77325.08,3.3,-1.0,0.0,0.0]
[1779260297557,36.2,77323.37,3.3,-1.0,0.0,0.0]
[1779260298974,36.2,77324.44,3.3,-1.0,0.0,0.0]
[1779260304149,36.2,77324.55,3.3,-1.0,0.0,0.0]
[1779260304270,36.2,77324.55,3.3,-1.0,0.0,0.0]
[1779260306026,36.2,77325.05,3.3,-1.0,0.0,0.0]
[1779260308040,36.2,77324.6,3.3,-1.0,0.0,0.0]
[1779260312068,36.2,77324.64,3.3,-1.0,0.0,0.0]
[1779260317551,36.2,77324.72,3.3,-1.0,0.0,0.0]
[1779260317103,36.2,77324.22,3.3,-1.0,0.0,0.0]
[1779260317757,36.2,77324.22,3.3,-1.0,0.0,0.0]
[1779260317769,36.2,77324.22,3.3,-1.0,0.0,0.0]
[1779260318023,36.2,77324.22,3.3,-1.0,0.0,0.0]
[1779260318109,36.2,77324.41,3.3,-1.0,0.0,0.0]
[1779260319117,36.2,77325.24,3.3,-1.0,0.0,0.0]
[1779260322138,36.2,77325.64,3.3,-1.0,0.0,0.0]
[1779260327173,36.2,77325.62,3.3,-1.0,0.0,0.0]
[1779260327921,36.2,77325.62,3.3,-1.0,0.0,0.0]
[1779260327977,36.2,77325.62,3.3,-1.0,0.0,0.0]
[1779260328030,36.2,77325.62,3.3,-1.0,0.0,0.0]
[1779260328180,36.2,77325.73,3.3,-1.0,0.0,0.0]
[1779260331201,36.2,77325.33,3.3,-1.0,0.0,0.0]
[1779260332544,36.2,77325.33,3.3,-1.0,0.0,0.0]
[1779260332606,36.2,77324.61,3.3,-1.0,0.0,0.0]
[1779260332770,36.2,77324.61,3.3,-1.0,0.0,0.0]
[1779260334222,36.2,77325.1,3.3,-1.0,0.0,0.0]
[1779260340327,36.2,77324.96,3.3,-1.0,0.0,0.0]
[1779260340495,36.2,77324.96,3.3,-1.0,0.0,0.0]
[1779260340519,36.2,77324.96,3.3,-1.0,0.0,0.0]
[1779260341271,36.2,77325.87,3.3,-1.0,0.0,0.0]
[1779260342278,36.2,77326.27,3.3,-1.0,0.0,0.0]
[1779260344019,36.2,77326.14,3.3,-1.0,0.0,0.0]
[1779260344291,36.2,77325.91,3.3,-1.0,0.0,0.0]
[1779260345683,36.2,77326.57,3.3,-1.0,0.0,0.0]
[1779260345770,36.2,77326.57,3.3,-1.0,0.0,0.0]
[1779260351341,36.2,77329.44,3.3,-1.0,0.0,0.0]
[1779260356376,36.2,77328.8,3.3,-1.0,0.0,0.0]
[1779260356789,36.2,77328.8,3.3,-1.0,0.0,0.0]
[1779260357021,36.2,77328.8,3.3,-1.0,0.0,0.0]
[1779260357781,36.2,77328.39,3.3,-1.0,0.0,0.0]
[1779260358021,36.2,77328.39,3.3,-1.0,0.0,0.0]
[1779260363424,36.2,77328.22,3.3,-1.0,0.0,0.0]
[1779260368019,36.2,77330.63,3.3,-1.0,0.0,0.0]
[1779260371486,36.2,77334.23,3.3,-1.0,0.0,0.0]
[1779260372215,36.2,77334.23,3.3,-1.0,0.0,0.0]
[1779260372269,36.2,77334.23,3.3,-1.0,0.0,0.0]
[1779260373341,36.2,77333.96,3.3,-1.0,0.0,0.0]
[1779260373522,36.2,77333.96,3.3,-1.0,0.0,0.0]
[1779260377735,36.2,77335.87,3.3,-1.0,0.0,0.0]
[1779260377769,36.2,77335.87,3.3,-1.0,0.0,0.0]
[1779260378602,36.2,77335.87,3.3,-1.0,0.0,0.0]
[1779260378771,36.2,77336.71,3.3,-1.0,0.0,0.0]
[1779260384577,36.2,77336.92,3.3,-1.0,0.0,0.0]
[1779260385287,36.2,77336.92,3.3,-1.0,0.0,0.0]
[1779260385524,36.2,77336.92,3.3,-1.0,0.0,0.0]
[1779260390619,36.2,77337.2,3.3,-1.0,0.0,0.0]
[1779260392635,36.2,77337.23,3.3,-1.0,0.0,0.0]
[1779260392769,36.2,77337.21,3.3,-1.0,0.0,0.0]
[1779260393582,36.2,77337.21,3.3,-1.0,0.0,0.0]
[1779260393769,36.2,77337.31,3.3,-1.0,0.0,0.0]
[1779260399682,36.2,77337.91,3.3,-1.0,0.0,0.0]
[1779260401389,36.2,77337.91,3.3,-1.0,0.0,0.0]
[1779260401531,36.2,77337.91,3.3,-1.0,0.0,0.0]
[1779260407624,36.2,77343.99,3.3,-1.0,0.0,0.0]
[1779260407958,36.2,77336.32,3.3,-1.0,0.0,0.0]
[1779260409386,36.2,77336.32,3.3,-1.0,0.0,0.0]
[1779260409459,36.2,77336.32,3.3,-1.0,0.0,0.0]
[1779260409538,36.2,77335.8,3.3,-1.0,0.0,0.0]
[1779260410022,36.2,77335.8,3.3,-1.0,0.0,0.0]
[1779260415808,36.2,77330.34,3.3,-1.0,0.0,0.0]
[1779260418047,36.2,77330.72,3.3,-1.0,0.0,0.0]
[1779260418271,36.2,77330.72,3.3,-1.0,0.0,0.0]
[1779260419009,36.2,77332.84,3.3,-1.0,0.0,0.0]
[1779260419027,36.2,77332.84,3.3,-1.0,0.0,0.0]
[1779260424028,36.2,77332.92,3.3,-1.0,0.0,0.0]
[1779260424272,36.2,77332.92,3.3,-1.0,0.0,0.0]
[1779260429413,36.2,77333.07,3.3,-1.0,0.0,0.0]
[1779260429519,36.2,77333.07,3.3,-1.0,0.0,0.0]
[1779260430182,36.2,77331.55,3.3,-1.0,0.0,0.0]
[1779260430271,36.2,77331.55,3.3,-1.0,0.0,0.0]
[1779260433275,36.2,77324.65,3.3,-1.0,0.0,0.0]
[1779260433520,36.2,77324.65,3.3,-1.0,0.0,0.0]
[1779260438970,36.2,77322.2,3.3,-1.0,0.0,0.0]
[1779260441016,36.2,77322.23,3.3,-1.0,0.0,0.0]
[1779260441268,36.2,77322.23,3.3,-1.0,0.0,0.0]
[1779260442172,36.2,77322.23,3.3,-1.0,0.0,0.0]
[1779260442270,36.2,77322.23,3.3,-1.0,0.0,0.0]
[1779260445015,36.2,77313.2,3.3,-1.0,0.0,0.0]
[1779260447028,36.2,77312.85,3.3,-1.0,0.0,0.0]
[1779260452064,36.2,77313.36,3.3,-1.0,0.0,0.0]
[1779260454019,36.2,77313.07,3.3,-1.0,0.0,0.0]
[1779260458106,36.2,77322.97,3.3,-1.0,0.0,0.0]
[1779260458907,36.2,77322.97,3.3,-1.0,0.0,0.0]
[1779260459038,36.2,77322.97,3.3,-1.0,0.0,0.0]
[1779260459751,36.2,77322.97,3.3,-1.0,0.0,0.0]
[1779260459113,36.2,77323.01,3.3,-1.0,0.0,0.0]
[1779260459773,36.2,77323.01,3.3,-1.0,0.0,0.0]
[1779260460120,36.2,77320.34,3.3,-1.0,0.0,0.0]
[1779260462445,36.2,77320.85,3.3,-1.0,0.0,0.0]
[1779260462519,36.2,77320.85,3.3,-1.0,0.0,0.0]
[1779260462539,36.2,77321.44,3.3,-1.0,0.0,0.0]
[1779260463142,36.2,77320.91,3.3,-1.0,0.0,0.0]
[1779260464148,36.2,77321.72,3.3,-1.0,0.0,0.0]
[1779260465160,36.2,77321.04,3.3,-1.0,0.0,0.0]
[1779260466434,36.2,77321.04,3.3,-1.0,0.0,0.0]
[1779260466523,36.2,77321.04,3.3,-1.0,0.0,0.0]
[1779260466621,36.2,77321.73,3.3,-1.0,0.0,0.0]
[1779260467361,36.2,77321.73,3.3,-1.0,0.0,0.0]
[1779260467522,36.2,77321.73,3.3,-1.0,0.0,0.0]
[1779260467569,36.2,77321.12,3.3,-1.0,0.0,0.0]
[1779260469187,36.2,77320.41,3.3,-1.0,0.0,0.0]
[1779260472291,36.2,77319.96,3.3,-1.0,0.0,0.0]
[1779260472521,36.2,77319.96,3.3,-1.0,0.0,0.0]
[1779260472544,36.2,77320.85,3.3,-1.0,0.0,0.0]
[1779260472771,36.2,77320.85,3.3,-1.0,0.0,0.0]
[1779260473020,36.2,77320.85,3.3,-1.0,0.0,0.0]
[1779260473215,36.2,77320.8,3.3,-1.0,0.0,0.0]
[1779260476236,36.2,77320.02,3.3,-1.0,0.0,0.0]
[1779260481271,36.2,77319.39,3.3,-1.0,0.0,0.0]
[1779260486305,36.2,77319.32,3.3,-1.0,0.0,0.0]
[1779260491341,36.2,77319.77,3.3,-1.0,0.0,0.0]
[1779260492349,36.2,77319.15,3.3,-1.0,0.0,0.0]
[1779260494344,36.2,77318.86,3.3,-1.0,0.0,0.0]
[1779260494518,36.2,77318.86,3.3,-1.0,0.0,0.0]
[1779260494605,36.2,77319.55,3.3,-1.0,0.0,0.0]
[1779260497383,36.2,77320.52,3.3,-1.0,0.0,0.0]
[1779260498306,36.2,77320.52,3.3,-1.0,0.0,0.0]
[1779260498520,36.2,77320.52,3.3,-1.0,0.0,0.0]
[1779260498622,36.2,77321.83,3.3,-1.0,0.0,0.0]
[1779260504432,36.2,77322.05,3.3,-1.0,0.0,0.0]
[1779260508740,36.2,77321.47,3.3,-1.0,0.0,0.0]
[1779260509467,36.2,77313.04,3.3,-1.0,0.0,0.0]
[1779260510022,36.2,77313.04,3.3,-1.0,0.0,0.0]
[1779260510474,36.2,77310.18,3.3,-1.0,0.0,0.0]
[1779260516138,36.2,77310.29,3.3,-1.0,0.0,0.0]
[1779260516270,36.2,77310.29,3.3,-1.0,0.0,0.0]
[1779260517308,36.2,77310.15,3.3,-1.0,0.0,0.0]
[1779260517521,36.2,77310.15,3.3,-1.0,0.0,0.0]
[1779260517524,36.2,77303.69,3.3,-1.0,0.0,0.0]
[1779260518530,36.2,77303.14,3.3,-1.0,0.0,0.0]
[1779260520544,36.2,77302.48,3.3,-1.0,0.0,0.0]
[1779260522475,36.2,77302.35,3.3,-1.0,0.0,0.0]
[1779260522519,36.2,77302.35,3.3,-1.0,0.0,0.0]
[1779260525579,36.2,77302.96,3.3,-1.0,0.0,0.0]
[1779260530614,36.2,77303.67,3.3,-1.0,0.0,0.0]
[1779260531621,36.2,77304.25,3.3,-1.0,0.0,0.0]
[1779260533638,36.2,77304.89,3.3,-1.0,0.0,0.0]
[1779260534395,36.2,77304.89,3.3,-1.0,0.0,0.0]
[1779260534519,36.2,77304.89,3.3,-1.0,0.0,0.0]
[1779260534643,36.2,77309.64,3.3,-1.0,0.0,0.0]
[1779260535139,36.2,77309.64,3.3,-1.0,0.0,0.0]
[1779260535271,36.2,77309.64,3.3,-1.0,0.0,0.0]
[1779260535650,36.2,77310.4,3.3,-1.0,0.0,0.0]
[1779260540685,36.2,77309.96,3.3,-1.0,0.0,0.0]
[1779260542699,36.2,77308.61,3.3,-1.0,0.0,0.0]
[1779260543657,36.2,77308.61,3.3,-1.0,0.0,0.0]
[1779260543771,36.2,77308.61,3.3,-1.0,0.0,0.0]
[1779260543801,36.2,77306.16,3.3,-1.0,0.0,0.0]
[1779260549748,36.2,77306.28,3.3,-1.0,0.0,0.0]
[1779260551762,36.2,77306.5,3.3,-1.0,0.0,0.0]
[1779260554589,36.2,77306.44,3.3,-1.0,0.0,0.0]
[1779260554770,36.2,77306.44,3.3,-1.0,0.0,0.0]
[1779260555112,36.2,77306.58,3.3,-1.0,0.0,0.0]
[1779260555270,36.2,77306.58,3.3,-1.0,0.0,0.0]
[1779260555792,36.2,77305.95,3.3,-1.0,0.0,0.0]
[1779260560826,36.2,77305.77,3.3,-1.0,0.0,0.0]
[1779260565861,36.2,77305.67,3.3,-1.0,0.0,0.0]
[1779260571199,36.2,77305.71,3.3,-1.0,0.0,0.0]
[1779260574024,36.2,77305.74,3.3,-1.0,0.0,0.0]
[1779260575932,36.2,77305.16,3.3,-1.0,0.0,0.0]
[1779260580745,36.2,77305.0,3.3,-1.0,0.0,0.0]
[1779260580769,36.2,77305.0,3.3,-1.0,0.0,0.0]
[1779260580846,36.2,77305.0,3.3,-1.0,0.0,0.0]
[1779260581974,36.2,77303.91,3.3,-1.0,0.0,0.0]
[1779260582981,36.2,77302.22,3.3,-1.0,0.0,0.0]
[1779260585065,36.2,77302.07,3.3,-1.0,0.0,0.0]
[1779260585270,36.2,77302.07,3.3,-1.0,0.0,0.0]
[1779260586001,36.2,77298.93,3.3,-1.0,0.0,0.0]
[1779260587009,36.2,77296.53,3.3,-1.0,0.0,0.0]
[1779260587908,36.2,77296.53,3.3,-1.0,0.0,0.0]
[1779260588020,36.2,77296.53,3.3,-1.0,0.0,0.0]
[1779260588121,36.2,77294.58,3.3,-1.0,0.0,0.0]
[1779260591036,36.2,77293.96,3.3,-1.0,0.0,0.0]
[1779260592292,36.2,77293.96,3.3,-1.0,0.0,0.0]
[1779260592519,36.2,77293.96,3.3,-1.0,0.0,0.0]
[1779260592621,36.2,77293.22,3.3,-1.0,0.0,0.0]
[1779260597080,36.2,77292.32,3.3,-1.0,0.0,0.0]
[1779260598088,36.2,77290.09,3.3,-1.0,0.0,0.0]
[1779260599095,36.2,77288.67,3.3,-1.0,0.0,0.0]
[1779260600139,36.2,77288.67,3.3,-1.0,0.0,0.0]
[1779260600269,36.2,77288.67,3.3,-1.0,0.0,0.0]
[1779260600291,36.2,77283.12,3.3,-1.0,0.0,0.0]
[1779260601359,36.2,77283.12,3.3,-1.0,0.0,0.0]
[1779260601521,36.2,77283.12,3.3,-1.0,0.0,0.0]
[1779260601565,36.2,77280.18,3.3,-1.0,0.0,0.0]
[1779260606580,36.2,77279.69,3.3,-1.0,0.0,0.0]
[1779260606774,36.2,77279.69,3.3,-1.0,0.0,0.0]
[1779260606791,36.2,77283.62,3.3,-1.0,0.0,0.0]
[1779260611179,36.2,77284.03,3.3,-1.0,0.0,0.0]
[1779260613459,36.2,77284.03,3.3,-1.0,0.0,0.0]
[1779260613520,36.2,77284.03,3.3,-1.0,0.0,0.0]
[1779260613560,36.2,77281.89,3.3,-1.0,0.0,0.0]
[1779260614353,36.2,77281.89,3.3,-1.0,0.0,0.0]
[1779260614522,36.2,77281.89,3.3,-1.0,0.0,0.0]
[1779260614620,36.2,77280.94,3.3,-1.0,0.0,0.0]
[1779260619358,36.2,77281.06,3.3,-1.0,0.0,0.0]
[1779260625278,36.2,77281.58,3.3,-1.0,0.0,0.0]
[1779260630313,36.2,77281.23,3.3,-1.0,0.0,0.0]
[1779260637367,36.2,77260.73,3.3,-1.0,0.0,0.0]
[1779260638373,36.2,77254.99,3.3,-1.0,0.0,0.0]
[1779260639381,36.2,77256.39,3.3,-1.0,0.0,0.0]
[1779260641394,36.2,77253.13,3.3,-1.0,0.0,0.0]
[1779260646428,36.2,77254.97,3.3,-1.0,0.0,0.0]
[1779260647436,36.2,77256.66,3.3,-1.0,0.0,0.0]
[1779260650456,36.2,77257.23,3.3,-1.0,0.0,0.0]
[1779260651464,36.2,77257.98,3.3,-1.0,0.0,0.0]
[1779260652471,36.2,77258.92,3.3,-1.0,0.0,0.0]
[1779260655491,36.2,77258.35,3.3,-1.0,0.0,0.0]
[1779260656499,36.2,77258.98,3.3,-1.0,0.0,0.0]
[1779260659520,36.2,77257.44,3.3,-1.0,0.0,0.0]
[1779260660527,36.2,77255.46,3.3,-1.0,0.0,0.0]
[1779260661533,36.2,77254.27,3.3,-1.0,0.0,0.0]
[1779260663592,36.2,77254.41,3.3,-1.0,0.0,0.0]
[1779260664021,36.2,77254.45,3.3,-1.0,0.0,0.0]
[1779260664555,36.2,77257.83,3.3,-1.0,0.0,0.0]
[1779260665562,36.2,77258.83,3.3,-1.0,0.0,0.0]
[1779260666570,36.2,77259.76,3.3,-1.0,0.0,0.0]
[1779260668045,36.2,77259.97,3.3,-1.0,0.0,0.0]
[1779260668269,36.2,77259.97,3.3,-1.0,0.0,0.0]
[1779260668583,36.2,77262.59,3.3,-1.0,0.0,0.0]
[1779260671604,36.2,77262.75,3.3,-1.0,0.0,0.0]
[1779260674021,36.2,77262.82,3.3,-1.0,0.0,0.0]
[1779260676021,36.2,77263.26,3.3,-1.0,0.0,0.0]
[1779260679659,36.2,77265.05,3.3,-1.0,0.0,0.0]
[1779260680689,36.2,77265.05,3.3,-1.0,0.0,0.0]
[1779260680772,36.2,77265.05,3.3,-1.0,0.0,0.0]
[1779260680859,36.2,77266.56,3.3,-1.0,0.0,0.0]
[1779260684364,36.2,77266.78,3.3,-1.0,0.0,0.0]
[1779260684519,36.2,77266.78,3.3,-1.0,0.0,0.0]
[1779260686709,36.2,77268.62,3.3,-1.0,0.0,0.0]
[1779260687554,36.2,77268.62,3.3,-1.0,0.0,0.0]
[1779260687769,36.2,77268.62,3.3,-1.0,0.0,0.0]
[1779260687846,36.2,77268.62,3.3,-1.0,0.0,0.0]
[1779260687947,36.2,77274.11,3.3,-1.0,0.0,0.0]
[1779260688723,36.2,77274.71,3.3,-1.0,0.0,0.0]
[1779260693758,36.2,77274.6,3.3,-1.0,0.0,0.0]
[1779260695521,36.2,77274.46,3.3,-1.0,0.0,0.0]
[1779260695772,36.2,77274.46,3.3,-1.0,0.0,0.0]
[1779260701713,36.2,77274.26,3.3,-1.0,0.0,0.0]
[1779260701771,36.2,77274.26,3.3,-1.0,0.0,0.0]
[1779260701814,36.2,77269.8,3.3,-1.0,0.0,0.0]
[1779260702688,36.2,77269.8,3.3,-1.0,0.0,0.0]
[1779260702774,36.2,77269.8,3.3,-1.0,0.0,0.0]
[1779260702821,36.2,77266.91,3.3,-1.0,0.0,0.0]
[1779260703827,36.2,77264.6,3.3,-1.0,0.0,0.0]
[1779260704836,36.2,77264.04,3.3,-1.0,0.0,0.0]
[1779260706852,36.2,77264.6,3.3,-1.0,0.0,0.0]
[1779260708345,36.2,77264.69,3.3,-1.0,0.0,0.0]
[1779260708520,36.2,77264.69,3.3,-1.0,0.0,0.0]
[1779260711950,36.2,77264.54,3.3,-1.0,0.0,0.0]
[1779260712040,36.2,77263.5,3.3,-1.0,0.0,0.0]
[1779260712784,36.2,77263.5,3.3,-1.0,0.0,0.0]
[1779260713022,36.2,77263.5,3.3,-1.0,0.0,0.0]
[1779260712894,36.2,77260.12,3.3,-1.0,0.0,0.0]
[1779260713901,36.2,77260.86,3.3,-1.0,0.0,0.0]
[1779260715915,36.2,77262.37,3.3,-1.0,0.0,0.0]
[1779260716922,36.2,77263.18,3.3,-1.0,0.0,0.0]
[1779260721958,36.2,77261.58,3.3,-1.0,0.0,0.0]
[1779260724020,36.2,77261.38,3.3,-1.0,0.0,0.0]
[1779260726777,36.2,77261.37,3.3,-1.0,0.0,0.0]
[1779260727024,36.2,77261.37,3.3,-1.0,0.0,0.0]
[1779260726993,36.2,77262.65,3.3,-1.0,0.0,0.0]
[1779260728000,36.2,77261.43,3.3,-1.0,0.0,0.0]
[1779260729007,36.2,77260.57,3.3,-1.0,0.0,0.0]
[1779260731021,36.2,77259.97,3.3,-1.0,0.0,0.0]
[1779260731082,36.2,77259.97,3.3,-1.0,0.0,0.0]
[1779260731270,36.2,77259.97,3.3,-1.0,0.0,0.0]
[1779260732028,36.2,77259.38,3.3,-1.0,0.0,0.0]
[1779260734044,36.2,77263.14,3.3,-1.0,0.0,0.0]
[1779260734398,36.2,77263.14,3.3,-1.0,0.0,0.0]
[1779260734520,36.2,77263.14,3.3,-1.0,0.0,0.0]
[1779260734829,36.2,77263.14,3.3,-1.0,0.0,0.0]
[1779260735022,36.2,77263.14,3.3,-1.0,0.0,0.0]
[1779260735051,36.2,77265.8,3.3,-1.0,0.0,0.0]
[1779260737065,36.2,77268.3,3.3,-1.0,0.0,0.0]
[1779260738072,36.2,77270.69,3.3,-1.0,0.0,0.0]
[1779260739079,36.2,77273.37,3.3,-1.0,0.0,0.0]
[1779260741337,36.2,77273.1,3.3,-1.0,0.0,0.0]
[1779260741520,36.2,77273.1,3.3,-1.0,0.0,0.0]
[1779260742100,36.2,77272.62,3.3,-1.0,0.0,0.0]
[1779260743107,36.2,77273.44,3.3,-1.0,0.0,0.0]
[1779260749149,36.2,77273.35,3.3,-1.0,0.0,0.0]
[1779260752183,36.2,77273.06,3.3,-1.0,0.0,0.0]
[1779260752269,36.2,77273.06,3.3,-1.0,0.0,0.0]
[1779260753008,36.2,77273.06,3.3,-1.0,0.0,0.0]
[1779260753020,36.2,77273.06,3.3,-1.0,0.0,0.0]
[1779260752324,36.2,77274.46,3.3,-1.0,0.0,0.0]
[1779260753177,36.2,77275.42,3.3,-1.0,0.0,0.0]
[1779260758213,36.2,77275.72,3.3,-1.0,0.0,0.0]
[1779260763248,36.2,77275.93,3.3,-1.0,0.0,0.0]
[1779260764259,36.2,77276.55,3.3,-1.0,0.0,0.0]
[1779260769294,36.2,77276.35,3.3,-1.0,0.0,0.0]
[1779260770301,36.2,77277.05,3.3,-1.0,0.0,0.0]
[1779260771951,36.2,77277.05,3.3,-1.0,0.0,0.0]
[1779260772019,36.2,77277.05,3.3,-1.0,0.0,0.0]
[1779260773324,36.2,77278.17,3.3,-1.0,0.0,0.0]
[1779260775338,36.2,77275.81,3.3,-1.0,0.0,0.0]
[1779260776345,36.2,77273.54,3.3,-1.0,0.0,0.0]
[1779260779420,36.2,77273.65,3.3,-1.0,0.0,0.0]
[1779260779531,36.2,77273.65,3.3,-1.0,0.0,0.0]
[1779260780459,36.2,77273.62,3.3,-1.0,0.0,0.0]
[1779260780533,36.2,77273.62,3.3,-1.0,0.0,0.0]
[1779260780616,36.2,77273.62,3.3,-1.0,0.0,0.0]
[1779260781380,36.2,77265.67,3.3,-1.0,0.0,0.0]
[1779260782387,36.2,77262.13,3.3,-1.0,0.0,0.0]
[1779260783394,36.2,77261.64,3.3,-1.0,0.0,0.0]
[1779260788762,36.2,77261.64,3.3,-1.0,0.0,0.0]
[1779260790025,36.2,77261.33,3.3,-1.0,0.0,0.0]
[1779260789436,36.2,77258.15,3.3,-1.0,0.0,0.0]
[1779260790443,36.2,77255.98,3.3,-1.0,0.0,0.0]
[1779260791450,36.2,77255.87,3.3,-1.0,0.0,0.0]
[1779260793463,36.2,77256.36,3.3,-1.0,0.0,0.0]
[1779260798499,36.2,77256.24,3.3,-1.0,0.0,0.0]
[1779260803534,36.2,77256.43,3.3,-1.0,0.0,0.0]
[1779260805025,36.2,77256.43,3.3,-1.0,0.0,0.0]
[1779260805271,36.2,77256.19,3.3,-1.0,0.0,0.0]
[1779260805362,36.2,77256.19,3.3,-1.0,0.0,0.0]
[1779260805524,36.2,77256.19,3.3,-1.0,0.0,0.0]
[1779260805550,36.2,77255.98,3.3,-1.0,0.0,0.0]
[1779260806557,36.2,77256.63,3.3,-1.0,0.0,0.0]
[1779260812598,36.2,77257.08,3.3,-1.0,0.0,0.0]
[1779260815870,36.2,77256.87,3.3,-1.0,0.0,0.0]
[1779260816026,36.2,77256.87,3.3,-1.0,0.0,0.0]
[1779260821662,36.2,77257.14,3.3,-1.0,0.0,0.0]
[1779260824683,36.2,77256.37,3.3,-1.0,0.0,0.0]
[1779260829720,36.2,77256.42,3.3,-1.0,0.0,0.0]
[1779260830921,36.2,77256.42,3.3,-1.0,0.0,0.0]
[1779260831019,36.2,77256.42,3.3,-1.0,0.0,0.0]
[1779260831023,36.2,77255.93,3.3,-1.0,0.0,0.0]
[1779260831428,36.2,77255.93,3.3,-1.0,0.0,0.0]
[1779260831527,36.2,77255.93,3.3,-1.0,0.0,0.0]
[1779260831732,36.2,77255.44,3.3,-1.0,0.0,0.0]
[1779260832739,36.2,77254.63,3.3,-1.0,0.0,0.0]
[1779260833746,36.2,77253.93,3.3,-1.0,0.0,0.0]
[1779260838781,36.2,77254.61,3.3,-1.0,0.0,0.0]
[1779260839386,36.2,77254.61,3.3,-1.0,0.0,0.0]
[1779260839520,36.2,77254.61,3.3,-1.0,0.0,0.0]
[1779260839787,36.2,77262.22,3.3,-1.0,0.0,0.0]
[1779260840795,36.2,77263.28,3.3,-1.0,0.0,0.0]
[1779260841802,36.2,77264.02,3.3,-1.0,0.0,0.0]
[1779260845474,36.2,77263.74,3.3,-1.0,0.0,0.0]
[1779260845524,36.2,77263.74,3.3,-1.0,0.0,0.0]
[1779260845830,36.2,77263.71,3.3,-1.0,0.0,0.0]
[1779260846837,36.2,77263.15,3.3,-1.0,0.0,0.0]
[1779260853731,36.2,77262.82,3.3,-1.0,0.0,0.0]
[1779260853771,36.2,77262.82,3.3,-1.0,0.0,0.0]
[1779260853886,36.2,77263.31,3.3,-1.0,0.0,0.0]
[1779260858921,36.2,77263.31,3.3,-1.0,0.0,0.0]
[1779260863956,36.2,77263.2,3.3,-1.0,0.0,0.0]
[1779260865970,36.2,77262.71,3.3,-1.0,0.0,0.0]
[1779260866350,36.2,77262.71,3.3,-1.0,0.0,0.0]
[1779260866521,36.2,77262.71,3.3,-1.0,0.0,0.0]
[1779260867164,36.2,77262.71,3.3,-1.0,0.0,0.0]
[1779260866977,36.2,77257.57,3.3,-1.0,0.0,0.0]
[1779260867272,36.2,77257.57,3.3,-1.0,0.0,0.0]
[1779260867984,36.2,77257.7,3.3,-1.0,0.0,0.0]
[1779260869998,36.2,77259.57,3.3,-1.0,0.0,0.0]
[1779260871005,36.2,77262.39,3.3,-1.0,0.0,0.0]
[1779260872012,36.2,77263.94,3.3,-1.0,0.0,0.0]
[1779260874023,36.2,77264.36,3.3,-1.0,0.0,0.0]
[1779260874026,36.2,77265.11,3.3,-1.0,0.0,0.0]
[1779260875033,36.2,77267.05,3.3,-1.0,0.0,0.0]
[1779260876040,36.2,77267.56,3.3,-1.0,0.0,0.0]
[1779260877565,36.2,77267.59,3.3,-1.0,0.0,0.0]
[1779260877769,36.2,77267.59,3.3,-1.0,0.0,0.0]
[1779260878054,36.2,77266.74,3.3,-1.0,0.0,0.0]
[1779260885103,36.2,77266.55,3.3,-1.0,0.0,0.0]
[1779260890138,36.2,77266.43,3.3,-1.0,0.0,0.0]
[1779260891461,36.2,77266.26,3.3,-1.0,0.0,0.0]
[1779260891520,36.2,77266.26,3.3,-1.0,0.0,0.0]
[1779260895175,36.2,77267.01,3.3,-1.0,0.0,0.0]
[1779260899202,36.2,77266.48,3.3,-1.0,0.0,0.0]
[1779260908182,36.2,77266.24,3.3,-1.0,0.0,0.0]
[1779260908270,36.2,77266.24,3.3,-1.0,0.0,0.0]
[1779260908782,36.2,77266.24,3.3,-1.0,0.0,0.0]
[1779260909024,36.2,77266.24,3.3,-1.0,0.0,0.0]
[1779260909113,36.2,77275.15,3.3,-1.0,0.0,0.0]
[1779260911287,36.2,77275.1,3.3,-1.0,0.0,0.0]
[1779260912294,36.2,77273.75,3.3,-1.0,0.0,0.0]
[1779260914310,36.2,77290.4,3.3,-1.0,0.0,0.0]
[1779260915316,36.2,77300.78,3.3,-1.0,0.0,0.0]
[1779260917042,36.2,77300.78,3.3,-1.0,0.0,0.0]
[1779260917133,36.2,77301.96,3.3,-1.0,0.0,0.0]
[1779260917932,36.2,77301.96,3.3,-1.0,0.0,0.0]
[1779260917984,36.2,77302.5,3.3,-1.0,0.0,0.0]
[1779260920350,36.2,77303.13,3.3,-1.0,0.0,0.0]
[1779260922365,36.2,77305.36,3.3,-1.0,0.0,0.0]
[1779260923372,36.2,77307.3,3.3,-1.0,0.0,0.0]
[1779260924379,36.2,77307.79,3.3,-1.0,0.0,0.0]
[1779260927040,36.2,77307.85,3.3,-1.0,0.0,0.0]
[1779260927270,36.2,77311.11,3.3,-1.0,0.0,0.0]
[1779260928012,36.2,77311.11,3.3,-1.0,0.0,0.0]
[1779260928025,36.2,77311.11,3.3,-1.0,0.0,0.0]
[1779260928111,36.2,77312.26,3.3,-1.0,0.0,0.0]
[1779260929414,36.2,77312.84,3.3,-1.0,0.0,0.0]
[1779260930421,36.2,77313.41,3.3,-1.0,0.0,0.0]
[1779260931428,36.2,77315.68,3.3,-1.0,0.0,0.0]
[1779260935459,36.2,77316.4,3.3,-1.0,0.0,0.0]
[1779260940494,36.2,77315.95,3.3,-1.0,0.0,0.0]
[1779260943893,36.2,77316.05,3.3,-1.0,0.0,0.0]
[1779260944019,36.2,77316.05,3.3,-1.0,0.0,0.0]
[1779260945529,36.2,77316.88,3.3,-1.0,0.0,0.0]
[1779260946536,36.2,77317.71,3.3,-1.0,0.0,0.0]
[1779260947543,36.2,77318.79,3.3,-1.0,0.0,0.0]
[1779260948552,36.2,77318.79,3.3,-1.0,0.0,0.0]
[1779260948769,36.2,77318.79,3.3,-1.0,0.0,0.0]
[1779260948870,36.2,77319.46,3.3,-1.0,0.0,0.0]
[1779260954019,36.2,77319.38,3.3,-1.0,0.0,0.0]
[1779260954106,36.2,77315.91,3.3,-1.0,0.0,0.0]
[1779260954592,36.2,77315.13,3.3,-1.0,0.0,0.0]
[1779260956607,36.2,77315.67,3.3,-1.0,0.0,0.0]
[1779260957630,36.2,77315.67,3.3,-1.0,0.0,0.0]
[1779260957773,36.2,77315.67,3.3,-1.0,0.0,0.0]
[1779260957872,36.2,77319.28,3.3,-1.0,0.0,0.0]
[1779260958374,36.2,77319.28,3.3,-1.0,0.0,0.0]
[1779260958519,36.2,77319.28,3.3,-1.0,0.0,0.0]
[1779260958619,36.2,77322.95,3.3,-1.0,0.0,0.0]
[1779260964665,36.2,77323.43,3.3,-1.0,0.0,0.0]
[1779260965711,36.2,77323.43,3.3,-1.0,0.0,0.0]
[1779260965770,36.2,77323.43,3.3,-1.0,0.0,0.0]
[1779260966017,36.2,77323.43,3.3,-1.0,0.0,0.0]
[1779260966273,36.2,77323.43,3.3,-1.0,0.0,0.0]
[1779260966281,36.2,77321.61,3.3,-1.0,0.0,0.0]
[1779260967687,36.2,77320.65,3.3,-1.0,0.0,0.0]
[1779260970288,36.2,77320.98,3.3,-1.0,0.0,0.0]
[1779260969701,36.2,77320.11,3.3,-1.0,0.0,0.0]
[1779260970524,36.2,77320.11,3.3,-1.0,0.0,0.0]
[1779260970708,36.2,77318.6,3.3,-1.0,0.0,0.0]
[1779260971715,36.2,77313.06,3.3,-1.0,0.0,0.0]
[1779260976099,36.2,77312.63,3.3,-1.0,0.0,0.0]
[1779260976269,36.2,77312.63,3.3,-1.0,0.0,0.0]
[1779260976819,36.2,77312.6,3.3,-1.0,0.0,0.0]
[1779260977021,36.2,77312.6,3.3,-1.0,0.0,0.0]
[1779260977120,36.2,77310.73,3.3,-1.0,0.0,0.0]
[1779260977757,36.2,77312.05,3.3,-1.0,0.0,0.0]
[1779260983799,36.2,77311.75,3.3,-1.0,0.0,0.0]
[1779260989375,36.2,77312.0,3.3,-1.0,0.0,0.0]
[1779260989522,36.2,77312.0,3.3,-1.0,0.0,0.0]
[1779260990848,36.2,77317.94,3.3,-1.0,0.0,0.0]
[1779260991472,36.2,77317.94,3.3,-1.0,0.0,0.0]
[1779260991519,36.2,77317.94,3.3,-1.0,0.0,0.0]
[1779260991855,36.2,77323.77,3.3,-1.0,0.0,0.0]
[1779260996890,36.2,77322.26,3.3,-1.0,0.0,0.0]
[1779260998905,36.2,77322.84,3.3,-1.0,0.0,0.0]
[1779261001925,36.2,77322.22,3.3,-1.0,0.0,0.0]
[1779261002932,36.2,77321.06,3.3,-1.0,0.0,0.0]
[1779261003938,36.2,77320.03,3.3,-1.0,0.0,0.0]
[1779261005068,36.2,77318.99,3.3,-1.0,0.0,0.0]
[1779261006023,36.2,77318.99,3.3,-1.0,0.0,0.0]
[1779261006960,36.2,77318.23,3.3,-1.0,0.0,0.0]
[1779261008694,36.2,77318.27,3.3,-1.0,0.0,0.0]
[1779261008770,36.2,77318.27,3.3,-1.0,0.0,0.0]
[1779261008974,36.2,77315.98,3.3,-1.0,0.0,0.0]
[1779261009981,36.2,77313.57,3.3,-1.0,0.0,0.0]
[1779261011424,36.2,77313.3,3.3,-1.0,0.0,0.0]
[1779261011519,36.2,77313.3,3.3,-1.0,0.0,0.0]
[1779261017182,36.2,77313.06,3.3,-1.0,0.0,0.0]
[1779261017270,36.2,77313.06,3.3,-1.0,0.0,0.0]
[1779261017283,36.2,77313.63,3.3,-1.0,0.0,0.0]
[1779261020052,36.2,77315.09,3.3,-1.0,0.0,0.0]
[1779261026094,36.2,77315.37,3.3,-1.0,0.0,0.0]
[1779261026877,36.2,77315.37,3.3,-1.0,0.0,0.0]
[1779261027024,36.2,77315.37,3.3,-1.0,0.0,0.0]
[1779261027173,36.2,77315.37,3.3,-1.0,0.0,0.0]
[1779261027275,36.2,77315.37,3.3,-1.0,0.0,0.0]
[1779261027337,36.2,77315.16,3.3,-1.0,0.0,0.0]
[1779261029119,36.2,77313.94,3.3,-1.0,0.0,0.0]
[1779261031133,36.2,77312.17,3.3,-1.0,0.0,0.0]
[1779261032140,36.2,77311.51,3.3,-1.0,0.0,0.0]
[1779261034908,36.2,77311.56,3.3,-1.0,0.0,0.0]
[1779261035022,36.2,77311.56,3.3,-1.0,0.0,0.0]
[1779261035161,36.2,77308.87,3.3,-1.0,0.0,0.0]
[1779261036168,36.2,77307.0,3.3,-1.0,0.0,0.0]
[1779261040790,36.2,77306.73,3.3,-1.0,0.0,0.0]
[1779261041022,36.2,77306.73,3.3,-1.0,0.0,0.0]
[1779261041031,36.2,77306.73,3.3,-1.0,0.0,0.0]
[1779261042210,36.2,77307.39,3.3,-1.0,0.0,0.0]
[1779261043217,36.2,77305.06,3.3,-1.0,0.0,0.0]
[1779261044224,36.2,77306.99,3.3,-1.0,0.0,0.0]
[1779261045231,36.2,77307.71,3.3,-1.0,0.0,0.0]
[1779261046356,36.2,77307.71,3.3,-1.0,0.0,0.0]
[1779261046237,36.2,77309.56,3.3,-1.0,0.0,0.0]
[1779261046518,36.2,77309.56,3.3,-1.0,0.0,0.0]
[1779261047245,36.2,77310.11,3.3,-1.0,0.0,0.0]
[1779261051273,36.2,77308.5,3.3,-1.0,0.0,0.0]
[1779261052280,36.2,77307.88,3.3,-1.0,0.0,0.0]
[1779261055150,36.2,77307.88,3.3,-1.0,0.0,0.0]
[1779261055269,36.2,77307.88,3.3,-1.0,0.0,0.0]
[1779261055370,36.2,77307.88,3.3,-1.0,0.0,0.0]
[1779261060993,36.2,77307.74,3.3,-1.0,0.0,0.0]
[1779261066378,36.2,77307.81,3.3,-1.0,0.0,0.0]
[1779261068019,36.2,77307.86,3.3,-1.0,0.0,0.0]
[1779261068392,36.2,77307.41,3.3,-1.0,0.0,0.0]
[1779261069399,36.2,77306.49,3.3,-1.0,0.0,0.0]
[1779261070405,36.2,77304.57,3.3,-1.0,0.0,0.0]
[1779261071413,36.2,77304.11,3.3,-1.0,0.0,0.0]
[1779261073427,36.2,77303.39,3.3,-1.0,0.0,0.0]
[1779261074434,36.2,77302.7,3.3,-1.0,0.0,0.0]
[1779261075978,36.2,77302.7,3.3,-1.0,0.0,0.0]
[1779261076023,36.2,77302.7,3.3,-1.0,0.0,0.0]
[1779261076204,36.2,77302.7,3.3,-1.0,0.0,0.0]
[1779261076269,36.2,77302.7,3.3,-1.0,0.0,0.0]
[1779261076305,36.2,77301.63,3.3,-1.0,0.0,0.0]
[1779261076448,36.2,77300.71,3.3,-1.0,0.0,0.0]
[1779261080477,36.2,77301.16,3.3,-1.0,0.0,0.0]
[1779261085894,36.2,77301.19,3.3,-1.0,0.0,0.0]
[1779261086034,36.2,77301.19,3.3,-1.0,0.0,0.0]
[1779261086523,36.2,77299.11,3.3,-1.0,0.0,0.0]
[1779261087530,36.2,77298.22,3.3,-1.0,0.0,0.0]
[1779261091818,36.2,77298.22,3.3,-1.0,0.0,0.0]
[1779261091878,36.2,77298.22,3.3,-1.0,0.0,0.0]
[1779261092025,36.2,77298.22,3.3,-1.0,0.0,0.0]
[1779261092122,36.2,77293.33,3.3,-1.0,0.0,0.0]
[1779261093579,36.2,77292.44,3.3,-1.0,0.0,0.0]
[1779261100317,36.2,77292.37,3.3,-1.0,0.0,0.0]
[1779261100452,36.2,77293.33,3.3,-1.0,0.0,0.0]
[1779261100522,36.2,77293.33,3.3,-1.0,0.0,0.0]
[1779261100628,36.2,77293.03,3.3,-1.0,0.0,0.0]
[1779261103649,36.2,77291.9,3.3,-1.0,0.0,0.0]
[1779261104656,36.2,77290.24,3.3,-1.0,0.0,0.0]
[1779261105663,36.2,77291.24,3.3,-1.0,0.0,0.0]
[1779261110698,36.2,77291.29,3.3,-1.0,0.0,0.0]
[1779261116057,36.2,77291.38,3.3,-1.0,0.0,0.0]
[1779261116229,36.2,77291.38,3.3,-1.0,0.0,0.0]
[1779261116273,36.2,77291.38,3.3,-1.0,0.0,0.0]
[1779261116330,36.2,77291.38,3.3,-1.0,0.0,0.0]
[1779261116740,36.2,77295.38,3.3,-1.0,0.0,0.0]
[1779261121775,36.2,77295.35,3.3,-1.0,0.0,0.0]
[1779261122645,36.2,77295.35,3.3,-1.0,0.0,0.0]
[1779261122770,36.2,77295.35,3.3,-1.0,0.0,0.0]
[1779261122782,36.2,77292.42,3.3,-1.0,0.0,0.0]
[1779261123789,36.2,77291.72,3.3,-1.0,0.0,0.0]
[1779261126810,36.2,77293.17,3.3,-1.0,0.0,0.0]
[1779261127817,36.2,77295.01,3.3,-1.0,0.0,0.0]
[1779261132852,36.2,77292.9,3.3,-1.0,0.0,0.0]
[1779261134020,36.2,77292.9,3.3,-1.0,0.0,0.0]
[1779261134269,36.2,77292.9,3.3,-1.0,0.0,0.0]
[1779261134370,36.2,77292.09,3.3,-1.0,0.0,0.0]
[1779261134866,36.2,77290.77,3.3,-1.0,0.0,0.0]
[1779261135874,36.2,77310.59,3.3,-1.0,0.0,0.0]
[1779261136880,36.2,77333.4,3.3,-1.0,0.0,0.0]
[1779261137887,36.2,77332.51,3.3,-1.0,0.0,0.0]
[1779261138829,36.2,77332.51,3.3,-1.0,0.0,0.0]
[1779261139327,36.2,77332.51,3.3,-1.0,0.0,0.0]
[1779261139417,36.2,77332.39,3.3,-1.0,0.0,0.0]
[1779261139648,36.2,77332.39,3.3,-1.0,0.0,0.0]
[1779261141914,36.2,77331.87,3.3,-1.0,0.0,0.0]
[1779261142922,36.2,77330.79,3.3,-1.0,0.0,0.0]
[1779261143929,36.2,77331.51,3.3,-1.0,0.0,0.0]
[1779261144936,36.2,77330.72,3.3,-1.0,0.0,0.0]
[1779261146118,36.2,77330.72,3.3,-1.0,0.0,0.0]
[1779261146249,36.2,77330.72,3.3,-1.0,0.0,0.0]
[1779261146269,36.2,77330.72,3.3,-1.0,0.0,0.0]
[1779261146350,36.2,77330.72,3.3,-1.0,0.0,0.0]
[1779261150978,36.2,77330.09,3.3,-1.0,0.0,0.0]
[1779261151985,36.2,77329.55,3.3,-1.0,0.0,0.0]
[1779261152993,36.2,77331.31,3.3,-1.0,0.0,0.0]
[1779261154001,36.2,77343.16,3.3,-1.0,0.0,0.0]
[1779261155008,36.2,77344.89,3.3,-1.0,0.0,0.0]
[1779261155601,36.2,77344.89,3.3,-1.0,0.0,0.0]
[1779261156237,36.2,77344.89,3.3,-1.0,0.0,0.0]
[1779261156283,36.2,77344.61,3.3,-1.0,0.0,0.0]
[1779261156943,36.2,77344.61,3.3,-1.0,0.0,0.0]
[1779261157022,36.2,77344.98,3.3,-1.0,0.0,0.0]
[1779261158029,36.2,77345.39,3.3,-1.0,0.0,0.0]
[1779261160043,36.2,77344.49,3.3,-1.0,0.0,0.0]
[1779261161050,36.2,77344.14,3.3,-1.0,0.0,0.0]
[1779261162098,36.2,77344.14,3.3,-1.0,0.0,0.0]
[1779261162273,36.2,77344.14,3.3,-1.0,0.0,0.0]
[1779261162348,36.2,77341.13,3.3,-1.0,0.0,0.0]
[1779261165077,36.2,77341.62,3.3,-1.0,0.0,0.0]
[1779261169105,36.2,77339.53,3.3,-1.0,0.0,0.0]
[1779261170113,36.2,77338.19,3.3,-1.0,0.0,0.0]
[1779261171596,36.2,77338.12,3.3,-1.0,0.0,0.0]
[1779261171770,36.2,77338.12,3.3,-1.0,0.0,0.0]
[1779261176221,36.2,77338.08,3.3,-1.0,0.0,0.0]
[1779261176265,36.2,77343.31,3.3,-1.0,0.0,0.0]
[1779261177162,36.2,77344.71,3.3,-1.0,0.0,0.0]
[1779261178169,36.2,77347.48,3.3,-1.0,0.0,0.0]
[1779261179022,36.2,77347.48,3.3,-1.0,0.0,0.0]
[1779261179176,36.2,77347.88,3.3,-1.0,0.0,0.0]
[1779261180183,36.2,77346.91,3.3,-1.0,0.0,0.0]
[1779261181190,36.2,77344.93,3.3,-1.0,0.0,0.0]
[1779261182199,36.2,77342.07,3.3,-1.0,0.0,0.0]
[1779261183204,36.2,77340.52,3.3,-1.0,0.0,0.0]
[1779261188239,36.2,77340.78,3.3,-1.0,0.0,0.0]
[1779261189246,36.2,77342.66,3.3,-1.0,0.0,0.0]
[1779261191023,36.2,77342.54,3.3,-1.0,0.0,0.0]
[1779261196295,36.2,77342.64,3.3,-1.0,0.0,0.0]
[1779261197302,36.2,77342.29,3.3,-1.0,0.0,0.0]
[1779261200323,36.2,77341.94,3.3,-1.0,0.0,0.0]
[1779261201330,36.2,77341.34,3.3,-1.0,0.0,0.0]
[1779261204900,36.2,77341.15,3.3,-1.0,0.0,0.0]
[1779261205026,36.2,77341.15,3.3,-1.0,0.0,0.0]
[1779261205357,36.2,77339.44,3.3,-1.0,0.0,0.0]
[1779261206365,36.2,77338.7,3.3,-1.0,0.0,0.0]
[1779261212406,36.2,77338.44,3.3,-1.0,0.0,0.0]
[1779261213709,36.2,77338.33,3.3,-1.0,0.0,0.0]
[1779261213773,36.2,77338.33,3.3,-1.0,0.0,0.0]
[1779261215428,36.2,77336.88,3.3,-1.0,0.0,0.0]
[1779261216435,36.2,77332.41,3.3,-1.0,0.0,0.0]
[1779261217032,36.2,77332.41,3.3,-1.0,0.0,0.0]
[1779261217442,36.2,77329.88,3.3,-1.0,0.0,0.0]
[1779261217921,36.2,77329.88,3.3,-1.0,0.0,0.0]
[1779261218023,36.2,77329.88,3.3,-1.0,0.0,0.0]
[1779261223484,36.2,77326.27,3.3,-1.0,0.0,0.0]
[1779261225297,36.2,77327.18,3.3,-1.0,0.0,0.0]
[1779261225522,36.2,77327.18,3.3,-1.0,0.0,0.0]
[1779261226128,36.2,77327.29,3.3,-1.0,0.0,0.0]
[1779261226270,36.2,77327.29,3.3,-1.0,0.0,0.0]
[1779261231540,36.2,77326.54,3.3,-1.0,0.0,0.0]
[1779261237581,36.2,77326.85,3.3,-1.0,0.0,0.0]
[1779261237666,36.2,77326.85,3.3,-1.0,0.0,0.0]
[1779261237777,36.2,77326.85,3.3,-1.0,0.0,0.0]
[1779261245778,36.2,77324.42,3.3,-1.0,0.0,0.0]
[1779261246745,36.2,77324.28,3.3,-1.0,0.0,0.0]
[1779261246772,36.2,77324.28,3.3,-1.0,0.0,0.0]
[1779261247019,36.2,77324.28,3.3,-1.0,0.0,0.0]
[1779261252700,36.2,77324.32,3.3,-1.0,0.0,0.0]
[1779261258619,36.2,77324.29,3.3,-1.0,0.0,0.0]
[1779261258772,36.2,77324.29,3.3,-1.0,0.0,0.0]
[1779261259203,36.2,77324.29,3.3,-1.0,0.0,0.0]
[1779261259270,36.2,77324.29,3.3,-1.0,0.0,0.0]
[1779261264784,36.2,77323.44,3.3,-1.0,0.0,0.0]
[1779261267593,36.2,77323.49,3.3,-1.0,0.0,0.0]
[1779261267770,36.2,77322.75,3.3,-1.0,0.0,0.0]
[1779261272840,36.2,77322.47,3.3,-1.0,0.0,0.0]
[1779261278882,36.2,77323.06,3.3,-1.0,0.0,0.0]
[1779261285931,36.2,77323.06,3.3,-1.0,0.0,0.0]
[1779261290966,36.2,77323.04,3.3,-1.0,0.0,0.0]
[1779261295062,36.2,77323.06,3.3,-1.0,0.0,0.0]
[1779261295276,36.2,77323.06,3.3,-1.0,0.0,0.0]
[1779261295916,36.2,77321.96,3.3,-1.0,0.0,0.0]
[1779261296022,36.2,77321.96,3.3,-1.0,0.0,0.0]
[1779261301038,36.2,77314.13,3.3,-1.0,0.0,0.0]
[1779261303873,36.2,77314.23,3.3,-1.0,0.0,0.0]
[1779261304020,36.2,77314.23,3.3,-1.0,0.0,0.0]
[1779261308137,36.2,77310.5,3.3,-1.0,0.0,0.0]
[1779261308269,36.2,77310.5,3.3,-1.0,0.0,0.0]
[1779261312364,36.2,77309.21,3.3,-1.0,0.0,0.0]
[1779261312528,36.2,77309.21,3.3,-1.0,0.0,0.0]
[1779261317024,36.2,77305.02,3.3,-1.0,0.0,0.0]
[1779261318556,36.2,77304.28,3.3,-1.0,0.0,0.0]
[1779261318770,36.2,77301.01,3.3,-1.0,0.0,0.0]
[1779261324249,36.2,77295.77,3.3,-1.0,0.0,0.0]
[1779261324271,36.2,77295.77,3.3,-1.0,0.0,0.0]
[1779261330242,36.2,77285.81,3.3,-1.0,0.0,0.0]
[1779261331030,36.2,77285.81,3.3,-1.0,0.0,0.0]
[1779261331271,36.2,77285.81,3.3,-1.0,0.0,0.0]
[1779261331873,36.2,77285.37,3.3,-1.0,0.0,0.0]
[1779261332027,36.2,77285.37,3.3,-1.0,0.0,0.0]
[1779261337291,36.2,77285.46,3.3,-1.0,0.0,0.0]
[1779261338861,36.2,77285.53,3.3,-1.0,0.0,0.0]
[1779261339023,36.2,77285.53,3.3,-1.0,0.0,0.0]
[1779261344340,36.2,77285.47,3.3,-1.0,0.0,0.0]
[1779261349375,36.2,77285.56,3.3,-1.0,0.0,0.0]
[1779261351629,36.2,77285.52,3.3,-1.0,0.0,0.0]
[1779261351774,36.2,77285.52,3.3,-1.0,0.0,0.0]
[1779261353082,36.2,77285.52,3.3,-1.0,0.0,0.0]
[1779261353270,36.2,77285.52,3.3,-1.0,0.0,0.0]
[1779261358438,36.2,77286.34,3.3,-1.0,0.0,0.0]
[1779261363367,36.2,77286.34,3.3,-1.0,0.0,0.0]
[1779261363522,36.2,77286.34,3.3,-1.0,0.0,0.0]
[1779261372536,36.2,77286.33,3.3,-1.0,0.0,0.0]
[1779261376062,36.2,77285.99,3.3,-1.0,0.0,0.0]
[1779261376269,36.2,77285.99,3.3,-1.0,0.0,0.0]
[1779261377495,36.2,77285.79,3.3,-1.0,0.0,0.0]
[1779261377527,36.2,77285.79,3.3,-1.0,0.0,0.0]
[1779261384068,36.2,77285.54,3.3,-1.0,0.0,0.0]
[1779261385022,36.2,77283.35,3.3,-1.0,0.0,0.0]
[1779261393683,36.2,77283.7,3.3,-1.0,0.0,0.0]
[1779261399724,36.2,77284.24,3.3,-1.0,0.0,0.0]
[1779261404760,36.2,77284.13,3.3,-1.0,0.0,0.0]
[1779261409058,36.2,77284.13,3.3,-1.0,0.0,0.0]
[1779261409276,36.2,77284.13,3.3,-1.0,0.0,0.0]
[1779261410067,36.2,77282.88,3.3,-1.0,0.0,0.0]
[1779261410270,36.2,77282.88,3.3,-1.0,0.0,0.0]
[1779261413381,36.2,77280.46,3.3,-1.0,0.0,0.0]
[1779261413520,36.2,77280.46,3.3,-1.0,0.0,0.0]
[1779261418859,36.2,77275.26,3.3,-1.0,0.0,0.0]
[1779261420030,36.2,77275.26,3.3,-1.0,0.0,0.0]
[1779261420271,36.2,77275.26,3.3,-1.0,0.0,0.0]
[1779261422760,36.2,77275.14,3.3,-1.0,0.0,0.0]
[1779261422769,36.2,77275.14,3.3,-1.0,0.0,0.0]
[1779261427207,36.2,77278.05,3.3,-1.0,0.0,0.0]
[1779261427270,36.2,77278.05,3.3,-1.0,0.0,0.0]
[1779261427274,36.2,77278.05,3.3,-1.0,0.0,0.0]
[1779261427520,36.2,77278.05,3.3,-1.0,0.0,0.0]
[1779261432788,36.2,77273.51,3.3,-1.0,0.0,0.0]
[1779261433023,36.2,77272.99,3.3,-1.0,0.0,0.0]
[1779261435417,36.2,77272.94,3.3,-1.0,0.0,0.0]
[1779261435518,36.2,77272.94,3.3,-1.0,0.0,0.0]
[1779261441014,36.2,77265.9,3.3,-1.0,0.0,0.0]
[1779261444157,36.2,77265.98,3.3,-1.0,0.0,0.0]
[1779261444269,36.2,77265.98,3.3,-1.0,0.0,0.0]
[1779261445596,36.2,77265.95,3.3,-1.0,0.0,0.0]
[1779261445774,36.2,77265.95,3.3,-1.0,0.0,0.0]
[1779261451085,36.2,77263.45,3.3,-1.0,0.0,0.0]
[1779261457127,36.2,77263.56,3.3,-1.0,0.0,0.0]
[1779261462162,36.2,77263.5,3.3,-1.0,0.0,0.0]
[1779261465026,36.2,77261.29,3.3,-1.0,0.0,0.0]
[1779261466756,36.2,77258.21,3.3,-1.0,0.0,0.0]
[1779261466772,36.2,77258.21,3.3,-1.0,0.0,0.0]
[1779261473695,36.2,77255.06,3.3,-1.0,0.0,0.0]
[1779261473770,36.2,77255.06,3.3,-1.0,0.0,0.0]
[1779261479282,36.2,77255.09,3.3,-1.0,0.0,0.0]
[1779261482130,36.2,77255.09,3.3,-1.0,0.0,0.0]
[1779261482270,36.2,77255.09,3.3,-1.0,0.0,0.0]
[1779261483069,36.2,77255.09,3.3,-1.0,0.0,0.0]
[1779261483272,36.2,77255.09,3.3,-1.0,0.0,0.0]
[1779261486570,36.2,77255.2,3.3,-1.0,0.0,0.0]
[1779261486770,36.2,77255.2,3.3,-1.0,0.0,0.0]
[1779261493380,36.2,77257.13,3.3,-1.0,0.0,0.0]
[1779261494808,36.2,77257.13,3.3,-1.0,0.0,0.0]
[1779261495026,36.2,77256.17,3.3,-1.0,0.0,0.0]
[1779261496340,36.2,77256.4,3.3,-1.0,0.0,0.0]
[1779261496523,36.2,77256.4,3.3,-1.0,0.0,0.0]
[1779261503405,36.2,77256.43,3.3,-1.0,0.0,0.0]
[1779261503523,36.2,77256.43,3.3,-1.0,0.0,0.0]
[1779261506599,36.2,77259.74,3.3,-1.0,0.0,0.0]
[1779261506770,36.2,77259.74,3.3,-1.0,0.0,0.0]
[1779261507256,36.2,77264.82,3.3,-1.0,0.0,0.0]
[1779261507271,36.2,77264.82,3.3,-1.0,0.0,0.0]
[1779261510031,36.2,77272.31,3.3,-1.0,0.0,0.0]
[1779261510277,36.2,77272.31,3.3,-1.0,0.0,0.0]
[1779261515535,36.2,77272.98,3.3,-1.0,0.0,0.0]
[1779261521577,36.2,77272.85,3.3,-1.0,0.0,0.0]
[1779261526611,36.2,77270.08,3.3,-1.0,0.0,0.0]
[1779261529025,36.2,77273.32,3.3,-1.0,0.0,0.0]
[1779261530692,36.2,77275.88,3.3,-1.0,0.0,0.0]
[1779261530770,36.2,77275.88,3.3,-1.0,0.0,0.0]
[1779261536684,36.2,77277.51,3.3,-1.0,0.0,0.0]
[1779261541718,36.2,77278.33,3.3,-1.0,0.0,0.0]
[1779261546754,36.2,77278.91,3.3,-1.0,0.0,0.0]
[1779261551789,36.2,77278.48,3.3,-1.0,0.0,0.0]
[1779261556824,36.2,77277.63,3.3,-1.0,0.0,0.0]
[1779261558416,36.2,77277.39,3.3,-1.0,0.0,0.0]
[1779261558521,36.2,77277.39,3.3,-1.0,0.0,0.0]
[1779261568909,36.2,77277.23,3.3,-1.0,0.0,0.0]
[1779261569518,36.2,77277.23,3.3,-1.0,0.0,0.0]
[1779261569770,36.2,77277.23,3.3,-1.0,0.0,0.0]
[1779261571035,36.2,77277.23,3.3,-1.0,0.0,0.0]
[1779261571270,36.2,77277.23,3.3,-1.0,0.0,0.0]
[1779261575838,36.2,77277.23,3.3,-1.0,0.0,0.0]
[1779261576020,36.2,77277.23,3.3,-1.0,0.0,0.0]
[1779261581756,36.2,77276.32,3.3,-1.0,0.0,0.0]
[1779261581773,36.2,77276.32,3.3,-1.0,0.0,0.0]
[1779261581806,36.2,77277.12,3.3,-1.0,0.0,0.0]
[1779261583422,36.2,77277.05,3.3,-1.0,0.0,0.0]
[1779261583520,36.2,77277.05,3.3,-1.0,0.0,0.0]
[1779261592071,36.2,77276.31,3.3,-1.0,0.0,0.0]
[1779261596451,36.2,77276.31,3.3,-1.0,0.0,0.0]
[1779261596518,36.2,77276.31,3.3,-1.0,0.0,0.0]
[1779261596620,36.2,77277.02,3.3,-1.0,0.0,0.0]
[1779261598334,36.2,77277.39,3.3,-1.0,0.0,0.0]
[1779261598521,36.2,77277.39,3.3,-1.0,0.0,0.0]
[1779261598621,36.2,77277.39,3.3,-1.0,0.0,0.0]
[1779261600245,36.2,77277.04,3.3,-1.0,0.0,0.0]
[1779261600269,36.2,77277.04,3.3,-1.0,0.0,0.0]
[1779261600370,36.2,77277.62,3.3,-1.0,0.0,0.0]
[1779261604156,36.2,77280.46,3.3,-1.0,0.0,0.0]
[1779261610952,36.2,77280.76,3.3,-1.0,0.0,0.0]
[1779261611332,36.2,77281.32,3.3,-1.0,0.0,0.0]
[1779261613032,36.2,77281.42,3.3,-1.0,0.0,0.0]
[1779261613064,36.2,77281.42,3.3,-1.0,0.0,0.0]
[1779261613270,36.2,77281.42,3.3,-1.0,0.0,0.0]
[1779261613370,36.2,77281.42,3.3,-1.0,0.0,0.0]
[1779261615234,36.2,77283.78,3.3,-1.0,0.0,0.0]
[1779261616241,36.2,77285.09,3.3,-1.0,0.0,0.0]
[1779261617248,36.2,77285.79,3.3,-1.0,0.0,0.0]
[1779261621748,36.2,77285.56,3.3,-1.0,0.0,0.0]
[1779261621769,36.2,77285.56,3.3,-1.0,0.0,0.0]
[1779261625513,36.2,77285.59,3.3,-1.0,0.0,0.0]
[1779261625529,36.2,77285.59,3.3,-1.0,0.0,0.0]
[1779261625570,36.2,77290.46,3.3,-1.0,0.0,0.0]
[1779261626311,36.2,77291.0,3.3,-1.0,0.0,0.0]
[1779261627539,36.2,77291.0,3.3,-1.0,0.0,0.0]
[1779261627769,36.2,77291.0,3.3,-1.0,0.0,0.0]
[1779261627771,36.2,77290.37,3.3,-1.0,0.0,0.0]
[1779261630338,36.2,77292.13,3.3,-1.0,0.0,0.0]
[1779261631467,36.2,77292.13,3.3,-1.0,0.0,0.0]
[1779261631520,36.2,77292.13,3.3,-1.0,0.0,0.0]
[1779261631568,36.2,77293.94,3.3,-1.0,0.0,0.0]
[1779261632354,36.2,77295.25,3.3,-1.0,0.0,0.0]
[1779261635376,36.2,77295.8,3.3,-1.0,0.0,0.0]
[1779261637390,36.2,77296.55,3.3,-1.0,0.0,0.0]
[1779261638700,36.2,77296.55,3.3,-1.0,0.0,0.0]
[1779261638768,36.2,77296.55,3.3,-1.0,0.0,0.0]
[1779261638802,36.2,77301.99,3.3,-1.0,0.0,0.0]
[1779261639404,36.2,77303.11,3.3,-1.0,0.0,0.0]
[1779261640411,36.2,77302.5,3.3,-1.0,0.0,0.0]
[1779261641071,36.2,77302.5,3.3,-1.0,0.0,0.0]
[1779261641271,36.2,77302.5,3.3,-1.0,0.0,0.0]
[1779261641419,36.2,77302.55,3.3,-1.0,0.0,0.0]
[1779261645837,36.2,77302.6,3.3,-1.0,0.0,0.0]
[1779261646020,36.2,77302.6,3.3,-1.0,0.0,0.0]
[1779261645932,36.2,77304.66,3.3,-1.0,0.0,0.0]
[1779261646454,36.2,77305.14,3.3,-1.0,0.0,0.0]
[1779261647460,36.2,77308.73,3.3,-1.0,0.0,0.0]
[1779261648494,36.2,77309.25,3.3,-1.0,0.0,0.0]
[1779261649501,36.2,77315.09,3.3,-1.0,0.0,0.0]
[1779261650042,36.2,77315.09,3.3,-1.0,0.0,0.0]
[1779261650272,36.2,77315.09,3.3,-1.0,0.0,0.0]
[1779261650509,36.2,77317.66,3.3,-1.0,0.0,0.0]
[1779261651787,36.2,77318.36,3.3,-1.0,0.0,0.0]
[1779261652523,36.2,77320.52,3.3,-1.0,0.0,0.0]
[1779261655020,36.2,77320.27,3.3,-1.0,0.0,0.0]
[1779261654537,36.2,77320.81,3.3,-1.0,0.0,0.0]
[1779261657558,36.2,77319.75,3.3,-1.0,0.0,0.0]
[1779261658564,36.2,77320.4,3.3,-1.0,0.0,0.0]
[1779261659678,36.2,77320.4,3.3,-1.0,0.0,0.0]
[1779261659784,36.2,77320.4,3.3,-1.0,0.0,0.0]
[1779261659885,36.2,77320.18,3.3,-1.0,0.0,0.0]
[1779261660519,36.2,77320.18,3.3,-1.0,0.0,0.0]
[1779261660769,36.2,77320.18,3.3,-1.0,0.0,0.0]
[1779261663600,36.2,77319.64,3.3,-1.0,0.0,0.0]
[1779261665614,36.2,77320.32,3.3,-1.0,0.0,0.0]
[1779261668916,36.2,77319.25,3.3,-1.0,0.0,0.0]
[1779261671558,36.2,77319.3,3.3,-1.0,0.0,0.0]
[1779261671724,36.2,77319.3,3.3,-1.0,0.0,0.0]
[1779261671770,36.2,77319.3,3.3,-1.0,0.0,0.0]
[1779261671870,36.2,77319.3,3.3,-1.0,0.0,0.0]
[1779261673675,36.2,77317.19,3.3,-1.0,0.0,0.0]
[1779261674681,36.2,77314.11,3.3,-1.0,0.0,0.0]
[1779261675568,36.2,77314.11,3.3,-1.0,0.0,0.0]
[1779261675769,36.2,77314.11,3.3,-1.0,0.0,0.0]
[1779261675788,36.2,77313.61,3.3,-1.0,0.0,0.0]
[1779261677702,36.2,77314.29,3.3,-1.0,0.0,0.0]
[1779261681244,36.2,77314.09,3.3,-1.0,0.0,0.0]
[1779261681269,36.2,77314.09,3.3,-1.0,0.0,0.0]
[1779261681730,36.2,77309.97,3.3,-1.0,0.0,0.0]
[1779261682737,36.2,77309.35,3.3,-1.0,0.0,0.0]
[1779261683744,36.2,77310.33,3.3,-1.0,0.0,0.0]
[1779261684751,36.2,77311.73,3.3,-1.0,0.0,0.0]
[1779261687503,36.2,77311.73,3.3,-1.0,0.0,0.0]
[1779261687524,36.2,77311.73,3.3,-1.0,0.0,0.0]
[1779261687832,36.2,77311.73,3.3,-1.0,0.0,0.0]
[1779261688022,36.2,77311.73,3.3,-1.0,0.0,0.0]
[1779261687915,36.2,77311.47,3.3,-1.0,0.0,0.0]
[1779261691800,36.2,77311.28,3.3,-1.0,0.0,0.0]
[1779261695709,36.2,77311.3,3.3,-1.0,0.0,0.0]
[1779261695772,36.2,77311.3,3.3,-1.0,0.0,0.0]
[1779261695829,36.2,77310.9,3.3,-1.0,0.0,0.0]
[1779261701066,36.2,77311.01,3.3,-1.0,0.0,0.0]
[1779261700864,36.2,77311.87,3.3,-1.0,0.0,0.0]
[1779261701269,36.2,77311.87,3.3,-1.0,0.0,0.0]
[1779261701871,36.2,77312.4,3.3,-1.0,0.0,0.0]
[1779261703885,36.2,77312.95,3.3,-1.0,0.0,0.0]
[1779261708920,36.2,77313.47,3.3,-1.0,0.0,0.0]
[1779261709926,36.2,77314.95,3.3,-1.0,0.0,0.0]
[1779261711024,36.2,77314.95,3.3,-1.0,0.0,0.0]
[1779261715968,36.2,77315.53,3.3,-1.0,0.0,0.0]
[1779261716637,36.2,77315.53,3.3,-1.0,0.0,0.0]
[1779261716772,36.2,77315.53,3.3,-1.0,0.0,0.0]
[1779261716976,36.2,77315.78,3.3,-1.0,0.0,0.0]
[1779261721004,36.2,77318.58,3.3,-1.0,0.0,0.0]
[1779261721411,36.2,77318.58,3.3,-1.0,0.0,0.0]
[1779261721522,36.2,77318.58,3.3,-1.0,0.0,0.0]
[1779261722010,36.2,77321.17,3.3,-1.0,0.0,0.0]
[1779261724025,36.2,77321.98,3.3,-1.0,0.0,0.0]
[1779261729060,36.2,77321.94,3.3,-1.0,0.0,0.0]
[1779261731073,36.2,77321.18,3.3,-1.0,0.0,0.0]
[1779261733088,36.2,77321.83,3.3,-1.0,0.0,0.0]
[1779261734385,36.2,77322.19,3.3,-1.0,0.0,0.0]
[1779261734524,36.2,77322.19,3.3,-1.0,0.0,0.0]
[1779261735102,36.2,77324.03,3.3,-1.0,0.0,0.0]
[1779261735465,36.2,77324.03,3.3,-1.0,0.0,0.0]
[1779261735519,36.2,77324.03,3.3,-1.0,0.0,0.0]
[1779261736109,36.2,77324.0,3.3,-1.0,0.0,0.0]
[1779261741144,36.2,77323.96,3.3,-1.0,0.0,0.0]
[1779261742950,36.2,77323.96,3.3,-1.0,0.0,0.0]
[1779261743024,36.2,77323.96,3.3,-1.0,0.0,0.0]
[1779261743026,36.2,77323.47,3.3,-1.0,0.0,0.0]
[1779261748926,36.2,77323.61,3.3,-1.0,0.0,0.0]
[1779261749024,36.2,77323.61,3.3,-1.0,0.0,0.0]
[1779261749046,36.2,77323.64,3.3,-1.0,0.0,0.0]
[1779261749385,36.2,77323.64,3.3,-1.0,0.0,0.0]
[1779261749525,36.2,77323.64,3.3,-1.0,0.0,0.0]
[1779261751214,36.2,77321.27,3.3,-1.0,0.0,0.0]
[1779261752221,36.2,77319.93,3.3,-1.0,0.0,0.0]
[1779261753397,36.2,77319.93,3.3,-1.0,0.0,0.0]
[1779261753526,36.2,77319.93,3.3,-1.0,0.0,0.0]
[1779261753627,36.2,77319.74,3.3,-1.0,0.0,0.0]
[1779261756248,36.2,77320.48,3.3,-1.0,0.0,0.0]
[1779261758263,36.2,77320.06,3.3,-1.0,0.0,0.0]
[1779261761284,36.2,77320.57,3.3,-1.0,0.0,0.0]
[1779261762489,36.2,77320.57,3.3,-1.0,0.0,0.0]
[1779261762519,36.2,77320.57,3.3,-1.0,0.0,0.0]
[1779261763298,36.2,77319.48,3.3,-1.0,0.0,0.0]
[1779261766319,36.2,77318.72,3.3,-1.0,0.0,0.0]
[1779261771542,36.2,77318.51,3.3,-1.0,0.0,0.0]
[1779261771794,36.2,77319.24,3.3,-1.0,0.0,0.0]
[1779261772646,36.2,77319.24,3.3,-1.0,0.0,0.0]
[1779261772772,36.2,77319.24,3.3,-1.0,0.0,0.0]
[1779261773023,36.2,77319.24,3.3,-1.0,0.0,0.0]
[1779261773122,36.2,77322.71,3.3,-1.0,0.0,0.0]
[1779261773368,36.2,77323.81,3.3,-1.0,0.0,0.0]
[1779261778404,36.2,77324.3,3.3,-1.0,0.0,0.0]
[1779261779178,36.2,77324.3,3.3,-1.0,0.0,0.0]
[1779261779271,36.2,77324.3,3.3,-1.0,0.0,0.0]
[1779261780051,36.2,77324.3,3.3,-1.0,0.0,0.0]
[1779261780134,36.2,77325.48,3.3,-1.0,0.0,0.0]
[1779261780273,36.2,77325.48,3.3,-1.0,0.0,0.0]
[1779261780419,36.2,77326.87,3.3,-1.0,0.0,0.0]
[1779261782763,36.2,77326.87,3.3,-1.0,0.0,0.0]
[1779261782771,36.2,77326.87,3.3,-1.0,0.0,0.0]
[1779261782865,36.2,77329.44,3.3,-1.0,0.0,0.0]
[1779261783440,36.2,77331.65,3.3,-1.0,0.0,0.0]
[1779261790489,36.2,77331.37,3.3,-1.0,0.0,0.0]
[1779261791693,36.2,77331.37,3.3,-1.0,0.0,0.0]
[1779261791771,36.2,77331.37,3.3,-1.0,0.0,0.0]
[1779261792246,36.2,77331.55,3.3,-1.0,0.0,0.0]
[1779261792273,36.2,77331.55,3.3,-1.0,0.0,0.0]
[1779261792503,36.2,77332.51,3.3,-1.0,0.0,0.0]
[1779261793510,36.2,77335.16,3.3,-1.0,0.0,0.0]
[1779261794516,36.2,77335.56,3.3,-1.0,0.0,0.0]
[1779261800071,36.2,77335.74,3.3,-1.0,0.0,0.0]
[1779261800274,36.2,77335.61,3.3,-1.0,0.0,0.0]
[1779261800559,36.2,77334.57,3.3,-1.0,0.0,0.0]
[1779261801682,36.2,77334.57,3.3,-1.0,0.0,0.0]
[1779261801771,36.2,77334.57,3.3,-1.0,0.0,0.0]
[1779261801840,36.2,77323.36,3.3,-1.0,0.0,0.0]
[1779261802573,36.2,77316.67,3.3,-1.0,0.0,0.0]
[1779261803541,36.2,77316.67,3.3,-1.0,0.0,0.0]
[1779261803771,36.2,77316.67,3.3,-1.0,0.0,0.0]
[1779261803796,36.2,77316.12,3.3,-1.0,0.0,0.0]
[1779261806601,36.2,77316.66,3.3,-1.0,0.0,0.0]
[1779261807608,36.2,77317.23,3.3,-1.0,0.0,0.0]
[1779261811635,36.2,77317.51,3.3,-1.0,0.0,0.0]
[1779261812643,36.2,77321.03,3.3,-1.0,0.0,0.0]
[1779261814137,36.2,77324.86,3.3,-1.0,0.0,0.0]
[1779261815081,36.2,77324.86,3.3,-1.0,0.0,0.0]
[1779261815120,36.2,77325.99,3.3,-1.0,0.0,0.0]
[1779261815274,36.2,77325.99,3.3,-1.0,0.0,0.0]
[1779261815664,36.2,77325.19,3.3,-1.0,0.0,0.0]
[1779261817021,36.2,77325.19,3.3,-1.0,0.0,0.0]
[1779261817063,36.2,77325.74,3.3,-1.0,0.0,0.0]
[1779261819691,36.2,77324.87,3.3,-1.0,0.0,0.0]
[1779261820699,36.2,77326.57,3.3,-1.0,0.0,0.0]
[1779261825747,36.2,77337.32,3.3,-1.0,0.0,0.0]
[1779261826749,36.2,77351.64,3.3,-1.0,0.0,0.0]
[1779261827756,36.2,77356.99,3.3,-1.0,0.0,0.0]
[1779261829397,36.2,77356.89,3.3,-1.0,0.0,0.0]
[1779261829862,36.2,77356.89,3.3,-1.0,0.0,0.0]
[1779261829898,36.2,77367.83,3.3,-1.0,0.0,0.0]
[1779261830777,36.2,77375.54,3.3,-1.0,0.0,0.0]
[1779261831786,36.2,77378.4,3.3,-1.0,0.0,0.0]
[1779261833037,36.2,77378.4,3.3,-1.0,0.0,0.0]
[1779261833060,36.2,77380.14,3.3,-1.0,0.0,0.0]
[1779261833807,36.2,77380.69,3.3,-1.0,0.0,0.0]
[1779261836828,36.2,77381.55,3.3,-1.0,0.0,0.0]
[1779261837992,36.2,77381.55,3.3,-1.0,0.0,0.0]
[1779261838019,36.2,77381.55,3.3,-1.0,0.0,0.0]
[1779261838075,36.2,77382.28,3.3,-1.0,0.0,0.0]
[1779261839848,36.2,77381.34,3.3,-1.0,0.0,0.0]
[1779261840856,36.2,77379.75,3.3,-1.0,0.0,0.0]
[1779261843877,36.2,77375.09,3.3,-1.0,0.0,0.0]
[1779261844499,36.2,77375.09,3.3,-1.0,0.0,0.0]
[1779261844520,36.2,77375.09,3.3,-1.0,0.0,0.0]
[1779261844884,36.2,77371.42,3.3,-1.0,0.0,0.0]
[1779261845473,36.2,77371.42,3.3,-1.0,0.0,0.0]
[1779261845522,36.2,77371.42,3.3,-1.0,0.0,0.0]
[1779261845891,36.2,77371.34,3.3,-1.0,0.0,0.0]
[1779261850925,36.2,77371.6,3.3,-1.0,0.0,0.0]
[1779261852177,36.2,77371.6,3.3,-1.0,0.0,0.0]
[1779261851934,36.2,77373.79,3.3,-1.0,0.0,0.0]
[1779261852274,36.2,77373.79,3.3,-1.0,0.0,0.0]
[1779261852940,36.2,77378.04,3.3,-1.0,0.0,0.0]
[1779261854954,36.2,77377.25,3.3,-1.0,0.0,0.0]
[1779261855961,36.2,77376.76,3.3,-1.0,0.0,0.0]
[1779261856509,36.2,77376.76,3.3,-1.0,0.0,0.0]
[1779261856519,36.2,77376.76,3.3,-1.0,0.0,0.0]
[1779261856968,36.2,77377.71,3.3,-1.0,0.0,0.0]
[1779261859024,36.2,77377.82,3.3,-1.0,0.0,0.0]
[1779261859099,36.2,77378.56,3.3,-1.0,0.0,0.0]
[1779261864019,36.2,77379.9,3.3,-1.0,0.0,0.0]
[1779261864401,36.2,77379.9,3.3,-1.0,0.0,0.0]
[1779261864520,36.2,77379.9,3.3,-1.0,0.0,0.0]
[1779261864755,36.2,77379.9,3.3,-1.0,0.0,0.0]
[1779261864773,36.2,77379.9,3.3,-1.0,0.0,0.0]
[1779261865026,36.2,77381.12,3.3,-1.0,0.0,0.0]
[1779261869054,36.2,77381.49,3.3,-1.0,0.0,0.0]
[1779261870061,36.2,77383.51,3.3,-1.0,0.0,0.0]
[1779261870702,36.2,77383.51,3.3,-1.0,0.0,0.0]
[1779261870770,36.2,77383.51,3.3,-1.0,0.0,0.0]
[1779261871104,36.2,77383.51,3.3,-1.0,0.0,0.0]
[1779261871121,36.2,77384.85,3.3,-1.0,0.0,0.0]
[1779261871271,36.2,77384.85,3.3,-1.0,0.0,0.0]
[1779261872074,36.2,77385.96,3.3,-1.0,0.0,0.0]
[1779261875096,36.2,77395.9,3.3,-1.0,0.0,0.0]
[1779261875867,36.2,77395.9,3.3,-1.0,0.0,0.0]
[1779261876025,36.2,77395.9,3.3,-1.0,0.0,0.0]
[1779261876103,36.2,77397.51,3.3,-1.0,0.0,0.0]
[1779261879124,36.2,77399.59,3.3,-1.0,0.0,0.0]
[1779261881697,36.2,77399.64,3.3,-1.0,0.0,0.0]
[1779261881770,36.2,77399.64,3.3,-1.0,0.0,0.0]
[1779261882145,36.2,77395.2,3.3,-1.0,0.0,0.0]
[1779261883021,36.2,77395.2,3.3,-1.0,0.0,0.0]
[1779261883154,36.2,77393.33,3.3,-1.0,0.0,0.0]
[1779261884160,36.2,77392.71,3.3,-1.0,0.0,0.0]
[1779261887183,36.2,77389.94,3.3,-1.0,0.0,0.0]
[1779261887749,36.2,77389.94,3.3,-1.0,0.0,0.0]
[1779261887769,36.2,77389.94,3.3,-1.0,0.0,0.0]
[1779261888190,36.2,77389.42,3.3,-1.0,0.0,0.0]
[1779261889197,36.2,77388.68,3.3,-1.0,0.0,0.0]
[1779261889338,36.2,77388.68,3.3,-1.0,0.0,0.0]
[1779261889519,36.2,77388.68,3.3,-1.0,0.0,0.0]
[1779261890204,36.2,77387.24,3.3,-1.0,0.0,0.0]
[1779261893225,36.2,77384.9,3.3,-1.0,0.0,0.0]
[1779261894232,36.2,77386.44,3.3,-1.0,0.0,0.0]
[1779261899267,36.2,77386.12,3.3,-1.0,0.0,0.0]
[1779261900136,36.2,77386.12,3.3,-1.0,0.0,0.0]
[1779261900269,36.2,77386.12,3.3,-1.0,0.0,0.0]
[1779261900274,36.2,77384.35,3.3,-1.0,0.0,0.0]
[1779261901282,36.2,77385.85,3.3,-1.0,0.0,0.0]
[1779261902289,36.2,77383.93,3.3,-1.0,0.0,0.0]
[1779261903296,36.2,77381.27,3.3,-1.0,0.0,0.0]
[1779261904325,36.2,77381.27,3.3,-1.0,0.0,0.0]
[1779261904521,36.2,77381.27,3.3,-1.0,0.0,0.0]
[1779261905032,36.2,77381.27,3.3,-1.0,0.0,0.0]
[1779261905133,36.2,77376.11,3.3,-1.0,0.0,0.0]
[1779261905310,36.2,77375.36,3.3,-1.0,0.0,0.0]
[1779261906324,36.2,77371.69,3.3,-1.0,0.0,0.0]
[1779261907932,36.2,77371.69,3.3,-1.0,0.0,0.0]
[1779261908021,36.2,77371.69,3.3,-1.0,0.0,0.0]
[1779261908101,36.2,77361.81,3.3,-1.0,0.0,0.0]
[1779261908338,36.2,77360.93,3.3,-1.0,0.0,0.0]
[1779261914380,36.2,77360.93,3.3,-1.0,0.0,0.0]
[1779261919357,36.2,77361.2,3.3,-1.0,0.0,0.0]
[1779261919519,36.2,77361.2,3.3,-1.0,0.0,0.0]
[1779261919620,36.2,77361.21,3.3,-1.0,0.0,0.0]
[1779261923078,36.2,77361.03,3.3,-1.0,0.0,0.0]
[1779261923268,36.2,77361.03,3.3,-1.0,0.0,0.0]
[1779261923118,36.2,77361.7,3.3,-1.0,0.0,0.0]
[1779261932505,36.2,77361.52,3.3,-1.0,0.0,0.0]
[1779261935317,36.2,77361.56,3.3,-1.0,0.0,0.0]
[1779261935367,36.2,77361.37,3.3,-1.0,0.0,0.0]
[1779261935519,36.2,77361.37,3.3,-1.0,0.0,0.0]
[1779261935636,36.2,77361.44,3.3,-1.0,0.0,0.0]
[1779261936533,36.2,77361.94,3.3,-1.0,0.0,0.0]
[1779261941017,36.2,77362.16,3.3,-1.0,0.0,0.0]
[1779261941056,36.2,77362.16,3.3,-1.0,0.0,0.0]
[1779261941272,36.2,77362.16,3.3,-1.0,0.0,0.0]
[1779261941319,36.2,77362.16,3.3,-1.0,0.0,0.0]
[1779261941570,36.2,77363.37,3.3,-1.0,0.0,0.0]
[1779261942576,36.2,77363.84,3.3,-1.0,0.0,0.0]
[1779261947612,36.2,77364.05,3.3,-1.0,0.0,0.0]
[1779261951021,36.2,77364.2,3.3,-1.0,0.0,0.0]
[1779261953340,36.2,77364.63,3.3,-1.0,0.0,0.0]
[1779261953654,36.2,77363.43,3.3,-1.0,0.0,0.0]
[1779261954661,36.2,77362.65,3.3,-1.0,0.0,0.0]
[1779261957023,36.2,77362.72,3.3,-1.0,0.0,0.0]
[1779261957124,36.2,77362.72,3.3,-1.0,0.0,0.0]
[1779261957966,36.2,77362.72,3.3,-1.0,0.0,0.0]
[1779261958022,36.2,77362.72,3.3,-1.0,0.0,0.0]
[1779261963724,36.2,77362.57,3.3,-1.0,0.0,0.0]
[1779261965869,36.2,77362.57,3.3,-1.0,0.0,0.0]
[1779261966020,36.2,77362.57,3.3,-1.0,0.0,0.0]
[1779261967752,36.2,77350.46,3.3,-1.0,0.0,0.0]
[1779261968759,36.2,77350.03,3.3,-1.0,0.0,0.0]
[1779261969793,36.2,77350.03,3.3,-1.0,0.0,0.0]
[1779261970019,36.2,77350.03,3.3,-1.0,0.0,0.0]
[1779261973207,36.2,77349.55,3.3,-1.0,0.0,0.0]
[1779261973270,36.2,77349.55,3.3,-1.0,0.0,0.0]
[1779261978828,36.2,77343.77,3.3,-1.0,0.0,0.0]
[1779261979836,36.2,77325.01,3.3,-1.0,0.0,0.0]
[1779261980843,36.2,77328.16,3.3,-1.0,0.0,0.0]
[1779261982169,36.2,77328.16,3.3,-1.0,0.0,0.0]
[1779261983015,36.2,77328.47,3.3,-1.0,0.0,0.0]
[1779261986750,36.2,77327.69,3.3,-1.0,0.0,0.0]
[1779261986769,36.2,77327.69,3.3,-1.0,0.0,0.0]
[1779261991919,36.2,77327.73,3.3,-1.0,0.0,0.0]
[1779261996955,36.2,77326.19,3.3,-1.0,0.0,0.0]
[1779261999023,36.2,77326.19,3.3,-1.0,0.0,0.0]
[1779262010047,36.2,77326.15,3.3,-1.0,0.0,0.0]
[1779262014287,36.2,77326.15,3.3,-1.0,0.0,0.0]
[1779262014522,36.2,77326.03,3.3,-1.0,0.0,0.0]
[1779262017267,36.2,77325.56,3.3,-1.0,0.0,0.0]
[1779262017519,36.2,77320.56,3.3,-1.0,0.0,0.0]
[1779262019935,36.2,77318.1,3.3,-1.0,0.0,0.0]
[1779262020021,36.2,77318.1,3.3,-1.0,0.0,0.0]
[1779262027420,36.2,77317.65,3.3,-1.0,0.0,0.0]
[1779262029035,36.2,77315.12,3.3,-1.0,0.0,0.0]
[1779262034218,36.2,77314.71,3.3,-1.0,0.0,0.0]
[1779262039253,36.2,77312.74,3.3,-1.0,0.0,0.0]
[1779262040902,36.2,77312.16,3.3,-1.0,0.0,0.0]
[1779262041024,36.2,77312.16,3.3,-1.0,0.0,0.0]
[1779262044138,36.2,77311.89,3.3,-1.0,0.0,0.0]
[1779262044271,36.2,77311.89,3.3,-1.0,0.0,0.0]
[1779262046527,36.2,77311.91,3.3,-1.0,0.0,0.0]
[1779262046774,36.2,77311.91,3.3,-1.0,0.0,0.0]
[1779262051731,36.2,77306.62,3.3,-1.0,0.0,0.0]
[1779262051772,36.2,77306.62,3.3,-1.0,0.0,0.0]
[1779262052793,36.2,77305.66,3.3,-1.0,0.0,0.0]
[1779262053021,36.2,77305.66,3.3,-1.0,0.0,0.0]
[1779262058417,36.2,77306.55,3.3,-1.0,0.0,0.0]
[1779262058528,36.2,77306.66,3.3,-1.0,0.0,0.0]
[1779262061496,36.2,77306.72,3.3,-1.0,0.0,0.0]
[1779262061518,36.2,77306.72,3.3,-1.0,0.0,0.0]
[1779262067449,36.2,77304.97,3.3,-1.0,0.0,0.0]
[1779262067658,36.2,77304.97,3.3,-1.0,0.0,0.0]
[1779262067771,36.2,77304.97,3.3,-1.0,0.0,0.0]
[1779262073491,36.2,77304.6,3.3,-1.0,0.0,0.0]
[1779262077025,36.2,77301.21,3.3,-1.0,0.0,0.0]
[1779262077270,36.2,77301.21,3.3,-1.0,0.0,0.0]
[1779262083562,36.2,77300.73,3.3,-1.0,0.0,0.0]
[1779262084620,36.2,77300.73,3.3,-1.0,0.0,0.0]
[1779262084771,36.2,77300.73,3.3,-1.0,0.0,0.0]
[1779262089904,36.2,77300.56,3.3,-1.0,0.0,0.0]
[1779262090029,36.2,77300.56,3.3,-1.0,0.0,0.0]
[1779262095645,36.2,77292.53,3.3,-1.0,0.0,0.0]
[1779262101160,36.2,77288.43,3.3,-1.0,0.0,0.0]
[1779262101269,36.2,77288.43,3.3,-1.0,0.0,0.0]
[1779262103701,36.2,77296.4,3.3,-1.0,0.0,0.0]
[1779262105506,36.2,77297.51,3.3,-1.0,0.0,0.0]
[1779262105522,36.2,77297.51,3.3,-1.0,0.0,0.0]
[1779262110750,36.2,77299.43,3.3,-1.0,0.0,0.0]
[1779262115786,36.2,77299.12,3.3,-1.0,0.0,0.0]
[1779262117020,36.2,77299.12,3.3,-1.0,0.0,0.0]
[1779262121023,36.2,77299.12,3.3,-1.0,0.0,0.0]
[1779262126862,36.2,77300.41,3.3,-1.0,0.0,0.0]
[1779262129694,36.2,77300.41,3.3,-1.0,0.0,0.0]
[1779262129770,36.2,77300.41,3.3,-1.0,0.0,0.0]
[1779262133789,36.2,77300.01,3.3,-1.0,0.0,0.0]
[1779262134023,36.2,77300.01,3.3,-1.0,0.0,0.0]
[1779262143982,36.2,77305.27,3.3,-1.0,0.0,0.0]
[1779262145671,36.2,77311.85,3.3,-1.0,0.0,0.0]
[1779262145770,36.2,77311.85,3.3,-1.0,0.0,0.0]
[1779262151149,36.2,77315.43,3.3,-1.0,0.0,0.0]
[1779262151270,36.2,77315.43,3.3,-1.0,0.0,0.0]
[1779262151519,36.2,77315.43,3.3,-1.0,0.0,0.0]
[1779262151772,36.2,77314.46,3.3,-1.0,0.0,0.0]
[1779262157076,36.2,77315.28,3.3,-1.0,0.0,0.0]
[1779262160626,36.2,77314.7,3.3,-1.0,0.0,0.0]
[1779262160770,36.2,77314.7,3.3,-1.0,0.0,0.0]
[1779262167032,36.2,77316.49,3.3,-1.0,0.0,0.0]
[1779262167296,36.2,77316.49,3.3,-1.0,0.0,0.0]
[1779262173029,36.2,77314.96,3.3,-1.0,0.0,0.0]
[1779262177799,36.2,77315.73,3.3,-1.0,0.0,0.0]
[1779262178028,36.2,77315.73,3.3,-1.0,0.0,0.0]
[1779262179183,36.2,77315.87,3.3,-1.0,0.0,0.0]
[1779262179272,36.2,77315.87,3.3,-1.0,0.0,0.0]
[1779262185275,36.2,77315.6,3.3,-1.0,0.0,0.0]
[1779262187360,36.2,77319.63,3.3,-1.0,0.0,0.0]
[1779262187521,36.2,77319.63,3.3,-1.0,0.0,0.0]
[1779262192389,36.2,77321.77,3.3,-1.0,0.0,0.0]
[1779262192520,36.2,77321.77,3.3,-1.0,0.0,0.0]
[1779262196081,36.2,77324.92,3.3,-1.0,0.0,0.0]
[1779262196272,36.2,77324.92,3.3,-1.0,0.0,0.0]
[1779262197499,36.2,77324.8,3.3,-1.0,0.0,0.0]
[1779262197520,36.2,77324.8,3.3,-1.0,0.0,0.0]
[1779262201911,36.2,77322.74,3.3,-1.0,0.0,0.0]
[1779262202027,36.2,77322.74,3.3,-1.0,0.0,0.0]
[1779262207107,36.2,77323.54,3.3,-0.99778,0.0,0.0]
[1779262209024,36.2,77323.54,3.3,-0.99778,0.0,0.0]
[1779262212354,36.2,77323.41,3.3,-0.99556,0.0,0.0]
[1779262218509,36.2,77322.71,3.3,-0.99111,0.0,0.0]
[1779262221530,36.2,77314.88,3.3,-0.98889,0.0,0.0]
[1779262226280,36.2,77309.52,3.3,-0.98667,0.0,0.0]
[1779262226565,36.2,77309.52,3.3,-0.98667,0.0,0.0]
[1779262226942,36.2,77309.52,3.3,-0.98667,0.0,0.0]
[1779262230910,36.2,77308.47,3.3,-0.98444,0.0,0.0]
[1779262236735,36.2,77308.41,3.3,-0.98,0.0,0.0]
[1779262242677,36.2,77306.49,3.3,-0.97778,0.0,0.0]
[1779262247713,36.2,77302.37,3.3,-0.97556,0.0,0.0]
[1779262252748,36.2,77301.65,3.3,-0.97111,0.0,0.0]
[1779262257784,36.2,77299.36,3.3,-0.96889,0.0,0.0]
[1779262262819,36.2,77297.21,3.3,-0.96667,0.0,0.0]
[1779262267854,36.2,77290.7,3.3,-0.96444,0.0,0.0]
[1779262272889,36.2,77289.54,3.3,-0.96,0.0,0.0]
[1779262277926,36.2,77287.84,3.3,-0.95778,0.0,0.0]
[1779262282961,36.2,77285.28,3.3,-0.95556,0.0,0.0]
[1779262284975,36.2,77277.27,3.3,-0.95333,0.0,0.0]
[1779262290010,36.2,77278.23,3.3,-0.95111,0.0,0.0]
[1779262295046,36.2,77275.87,3.3,-0.94889,0.0,0.0]
[1779262297060,36.2,77267.01,3.3,-0.94667,0.0,0.0]
[1779262302094,36.2,77265.97,3.3,-0.94444,0.0,0.0]
[1779262307130,36.2,77266.16,3.3,-0.94222,0.0,0.0]
[1779262312165,36.2,77264.93,3.3,-0.94,0.0,0.0]
[1779262317202,36.2,77263.64,3.3,-0.93556,0.0,0.0]
[1779262322239,36.2,77262.0,3.3,-0.93333,0.0,0.0]
[1779262327274,36.2,77268.05,3.3,-0.93111,0.0,0.0]
[1779262332309,36.2,77267.73,3.3,-0.92889,0.0,0.0]
[1779262337344,36.2,77267.62,3.3,-0.92444,0.0,0.0]
[1779262342379,36.2,77266.91,3.3,-0.92222,0.0,0.0]
[1779262347413,36.2,77264.53,3.3,-0.92,0.0,0.0]
[1779262352449,36.2,77263.33,3.3,-0.91778,0.0,0.0]
[1779262357498,36.2,77261.94,3.3,-0.91333,0.0,0.0]
[1779262359508,36.2,77261.94,3.3,-0.91333,0.0,0.0]
[1779262361522,36.2,77286.07,3.3,-0.91111,0.0,0.0]
[1779262366557,36.2,77292.4,3.3,-0.90889,0.0,0.0]
[1779262371592,36.2,77292.64,3.3,-0.90667,0.0,0.0]
[1779262376627,36.2,77292.36,3.3,-0.90444,0.0,0.0]
[1779262381662,36.2,77289.24,3.3,-0.9,0.0,0.0]
[1779262386882,36.2,77288.5,3.3,-0.89778,0.0,0.0]
[1779262392739,36.2,77287.92,3.3,-0.89556,0.0,0.0]
[1779262397774,36.2,77284.59,3.3,-0.89111,0.0,0.0]
[1779262402809,36.2,77284.26,3.3,-0.88889,0.0,0.0]
[1779262405831,36.2,77280.75,3.3,-0.88667,0.0,0.0]
[1779262410868,36.2,77275.6,3.3,-0.88444,0.0,0.0]
[1779262415909,36.2,77275.21,3.3,-0.88222,0.0,0.0]
[1779262420947,36.2,77281.32,3.3,-0.87778,0.0,0.0]
[1779262425987,36.2,77281.34,3.3,-0.87556,0.0,0.0]
[1779262431022,36.2,77281.89,3.3,-0.87333,0.0,0.0]
[1779262437064,36.2,77280.21,3.3,-0.86889,0.0,0.0]
[1779262442099,36.2,77281.71,3.3,-0.86667,0.0,0.0]
[1779262447134,36.2,77282.03,3.3,-0.86444,0.0,0.0]
[1779262452169,36.2,77286.53,3.3,-0.86222,0.0,0.0]
[1779262456197,36.2,77291.32,3.3,-0.86,0.0,0.0]
[1779262457205,36.2,77300.06,3.3,-0.85778,0.0,0.0]
[1779262460961,36.2,77308.41,3.3,-0.85556,0.0,0.0]
[1779262466268,36.2,77308.18,3.3,-0.85333,0.0,0.0]
[1779262471304,36.2,77305.31,3.3,-0.85111,0.0,0.0]
[1779262476337,36.2,77303.3,3.3,-0.84889,0.0,0.0]
[1779262481375,36.2,77304.1,3.3,-0.84444,0.0,0.0]
[1779262486988,36.2,77303.14,3.3,-0.84222,0.0,0.0]
[1779262492453,36.2,77303.23,3.3,-0.84,0.0,0.0]
[1779262497488,36.2,77303.1,3.3,-0.83556,0.0,0.0]
[1779262502523,36.2,77302.86,3.3,-0.83333,0.0,0.0]
[1779262507558,36.2,77299.76,3.3,-0.83111,0.0,0.0]
[1779262512593,36.2,77299.23,3.3,-0.82889,0.0,0.0]
[1779262518635,36.2,77297.75,3.3,-0.82444,0.0,0.0]
[1779262523670,36.2,77297.95,3.3,-0.82222,0.0,0.0]
[1779262528705,36.2,77297.85,3.3,-0.82,0.0,0.0]
[1779262533740,36.2,77296.53,3.3,-0.81556,0.0,0.0]
[1779262538774,36.2,77294.33,3.3,-0.81333,0.0,0.0]
[1779262543810,36.2,77293.52,3.3,-0.81111,0.0,0.0]
[1779262548845,36.2,77291.72,3.3,-0.80889,0.0,0.0]
[1779262553880,36.2,77290.54,3.3,-0.80444,0.0,0.0]
[1779262558915,36.2,77290.45,3.3,-0.80222,0.0,0.0]
[1779262563954,36.2,77289.44,3.3,-0.8,0.0,0.0]
[1779262568989,36.2,77295.83,3.3,-0.79556,0.0,0.0]
[1779262574085,36.2,77295.83,3.3,-0.79333,0.0,0.0]
[1779262580066,36.2,77295.49,3.3,-0.79111,0.0,0.0]
[1779262585102,36.2,77286.73,3.3,-0.78667,0.0,0.0]
[1779262590138,36.2,77286.33,3.3,-0.78444,0.0,0.0]
[1779262595172,36.2,77284.73,3.3,-0.78222,0.0,0.0]
[1779262600214,36.2,77284.37,3.3,-0.78,0.0,0.0]
[1779262605249,36.2,77279.23,3.3,-0.77556,0.0,0.0]
[1779262610284,36.2,77276.59,3.3,-0.77333,0.0,0.0]
[1779262615319,36.2,77272.8,3.3,-0.77111,0.0,0.0]
[1779262620354,36.2,77278.18,3.3,-0.76667,0.0,0.0]
[1779262625389,36.2,77278.83,3.3,-0.76444,0.0,0.0]
[1779262630424,36.2,77278.17,3.3,-0.76222,0.0,0.0]
[1779262636466,36.2,77278.46,3.3,-0.75778,0.0,0.0]
[1779262641501,36.2,77278.81,3.3,-0.75556,0.0,0.0]
[1779262646535,36.2,77277.1,3.3,-0.75333,0.0,0.0]
[1779262651571,36.2,77277.07,3.3,-0.75111,0.0,0.0]
[1779262656606,36.2,77277.13,3.3,-0.74667,0.0,0.0]
[1779262661644,36.2,77276.99,3.3,-0.74444,0.0,0.0]
[1779262666679,36.2,77279.52,3.3,-0.74222,0.0,0.0]
[1779262670707,36.2,77282.79,3.3,-0.74,0.0,0.0]
[1779262675742,36.2,77285.42,3.3,-0.73778,0.0,0.0]
[1779262680777,36.2,77286.93,3.3,-0.73333,0.0,0.0]
[1779262686819,36.2,77286.62,3.3,-0.73111,0.0,0.0]
[1779262692861,36.2,77286.42,3.3,-0.72667,0.0,0.0]
[1779262698910,36.2,77290.03,3.3,-0.72444,0.0,0.0]
[1779262704953,36.2,77290.96,3.3,-0.72,0.0,0.0]
[1779262709987,36.2,77291.72,3.3,-0.71778,0.0,0.0]
[1779262713010,36.2,77296.71,3.3,-0.71556,0.0,0.0]
[1779262718045,36.2,77297.6,3.3,-0.71333,0.0,0.0]
[1779262723089,36.2,77297.61,3.3,-0.71111,0.0,0.0]
[1779262729131,36.2,77297.29,3.3,-0.70667,0.0,0.0]
[1779262734166,36.2,77299.54,3.3,-0.70444,0.0,0.0]
[1779262739201,36.2,77299.29,3.3,-0.70222,0.0,0.0]
[1779262744236,36.2,77297.96,3.3,-0.69778,0.0,0.0]
[1779262749271,36.2,77297.42,3.3,-0.69556,0.0,0.0]
[1779262754308,36.2,77296.87,3.3,-0.69333,0.0,0.0]
[1779262759343,36.2,77292.84,3.3,-0.69111,0.0,0.0]
[1779262764377,36.2,77294.62,3.3,-0.68667,0.0,0.0]
[1779262769414,36.2,77294.66,3.3,-0.68444,0.0,0.0]
[1779262774449,36.2,77294.25,3.3,-0.68222,0.0,0.0]
[1779262779484,36.2,77294.8,3.3,-0.68,0.0,0.0]
[1779262784519,36.2,77295.39,3.3,-0.67556,0.0,0.0]
[1779262789554,36.2,77294.4,3.3,-0.67333,0.0,0.0]
[1779262794589,36.2,77294.64,3.3,-0.67111,0.0,0.0]
[1779262799623,36.2,77294.65,3.3,-0.66889,0.0,0.0]
[1779262804659,36.2,77293.77,3.3,-0.66444,0.0,0.0]
[1779262809695,36.2,77293.43,3.3,-0.66222,0.0,0.0]
[1779262814730,36.2,77292.91,3.3,-0.66,0.0,0.0]
[1779262819766,36.2,77292.49,3.3,-0.65778,0.0,0.0]
[1779262824802,36.2,77297.51,3.3,-0.65333,0.0,0.0]
[1779262829837,36.2,77297.88,3.3,-0.65111,0.0,0.0]
[1779262834872,36.2,77297.18,3.3,-0.64889,0.0,0.0]
[1779262839908,36.2,77297.33,3.3,-0.64667,0.0,0.0]
[1779262844943,36.2,77297.16,3.3,-0.64222,0.0,0.0]
[1779262849978,36.2,77297.17,3.3,-0.64,0.0,0.0]
[1779262855016,36.2,77297.19,3.3,-0.63778,0.0,0.0]
[1779262861057,36.2,77297.18,3.3,-0.63333,0.0,0.0]
[1779262866094,36.2,77300.01,3.3,-0.63111,0.0,0.0]
[1779262871128,36.2,77302.34,3.3,-0.62889,0.0,0.0]
[1779262876163,36.2,77305.7,3.3,-0.62667,0.0,0.0]
[1779262881198,36.2,77305.01,3.3,-0.62222,0.0,0.0]
[1779262885226,36.2,77307.54,3.3,-0.62,0.0,0.0]
[1779262888248,36.2,77307.54,3.3,-0.62,0.0,0.0]
[1779262889255,36.2,77315.53,3.3,-0.61778,0.0,0.0]
[1779262894290,36.2,77315.36,3.3,-0.61556,0.0,0.0]
[1779262899326,36.2,77315.38,3.3,-0.61333,0.0,0.0]
[1779262904360,36.2,77315.38,3.3,-0.60889,0.0,0.0]
[1779262909395,36.2,77315.26,3.3,-0.60667,0.0,0.0]
[1779262914430,36.2,77315.06,3.3,-0.60444,0.0,0.0]
[1779262915437,36.2,77315.06,3.3,-0.60444,0.0,0.0]
[1779262916444,36.2,77306.68,3.3,-0.60222,0.0,0.0]
[1779262921479,36.2,77306.63,3.3,-0.6,0.0,0.0]
[1779262923493,36.2,77306.63,3.3,-0.6,0.0,0.0]
[1779262928529,36.2,77300.91,3.3,-0.59556,0.0,0.0]
[1779262933564,36.2,77300.57,3.3,-0.59333,0.0,0.0]
[1779262938599,36.2,77300.09,3.3,-0.59111,0.0,0.0]
[1779262943634,36.2,77299.01,3.3,-0.58889,0.0,0.0]
[1779262948669,36.2,77298.61,3.3,-0.58444,0.0,0.0]
[1779262953704,36.2,77298.59,3.3,-0.58222,0.0,0.0]
[1779262958740,36.2,77298.89,3.3,-0.58,0.0,0.0]
[1779262963776,36.2,77298.93,3.3,-0.57778,0.0,0.0]
[1779262968810,36.2,77298.76,3.3,-0.57333,0.0,0.0]
[1779262973845,36.2,77298.4,3.3,-0.57111,0.0,0.0]
[1779262978880,36.2,77298.89,3.3,-0.56889,0.0,0.0]
[1779262983914,36.2,77299.6,3.3,-0.56667,0.0,0.0]
[1779262988950,36.2,77300.17,3.3,-0.56222,0.0,0.0]
[1779262993985,36.2,77299.48,3.3,-0.56,0.0,0.0]
[1779263000027,36.2,77298.66,3.3,-0.55778,0.0,0.0]
[1779263005062,36.2,77297.62,3.3,-0.55333,0.0,0.0]
[1779263010097,36.2,77297.54,3.3,-0.55111,0.0,0.0]
[1779263015132,36.2,77298.09,3.3,-0.54889,0.0,0.0]
[1779263020563,36.2,77298.0,3.3,-0.54444,0.0,0.0]
[1779263025566,36.2,77297.74,3.3,-0.54222,0.0,0.0]
[1779263031244,36.2,77297.75,3.3,-0.54,0.0,0.0]
[1779263036279,36.2,77297.76,3.3,-0.53778,0.0,0.0]
[1779263041314,36.2,77299.41,3.3,-0.53333,0.0,0.0]
[1779263046348,36.2,77299.43,3.3,-0.53111,0.0,0.0]
[1779263051383,36.2,77299.45,3.3,-0.52889,0.0,0.0]
[1779263056419,36.2,77299.51,3.3,-0.52667,0.0,0.0]
[1779263061455,36.2,77299.54,3.3,-0.52222,0.0,0.0]
[1779263066491,36.2,77300.5,3.3,-0.52,0.0,0.0]
[1779263071525,36.2,77299.38,3.3,-0.51778,0.0,0.0]
[1779263076561,36.2,77298.72,3.3,-0.51333,0.0,0.0]
[1779263081596,36.2,77299.17,3.3,-0.51111,0.0,0.0]
[1779263086627,36.2,77299.24,3.3,-0.50889,0.0,0.0]
[1779263091633,36.2,77299.1,3.3,-0.50667,0.0,0.0]
[1779263096701,36.2,77298.75,3.3,-0.50222,0.0,0.0]
[1779263101736,36.2,77296.81,3.3,-0.5,0.0,0.0]
[1779263107649,36.2,77297.0,3.3,-0.49778,0.0,0.0]
[1779263112815,36.2,77290.89,3.3,-0.49333,0.0,0.0]
[1779263117849,36.2,77288.14,3.3,-0.49111,0.0,0.0]
[1779263122885,36.2,77287.19,3.3,-0.48889,0.0,0.0]
[1779263124899,36.2,77283.42,3.3,-0.48667,0.0,0.0]
[1779263130670,36.2,77283.0,3.3,-0.48444,0.0,0.0]
[1779263135977,36.2,77283.05,3.3,-0.48222,0.0,0.0]
[1779263141012,36.2,77285.9,3.3,-0.47778,0.0,0.0]
[1779263147055,36.2,77285.43,3.3,-0.47556,0.0,0.0]
[1779263152091,36.2,77285.43,3.3,-0.47333,0.0,0.0]
[1779263157127,36.2,77284.78,3.3,-0.46889,0.0,0.0]
[1779263162162,36.2,77283.23,3.3,-0.46667,0.0,0.0]
[1779263167197,36.2,77283.11,3.3,-0.46444,0.0,0.0]
[1779263172712,36.2,77282.44,3.3,-0.46,0.0,0.0]
[1779263178273,36.2,77282.55,3.3,-0.45778,0.0,0.0]
[1779263183309,36.2,77280.08,3.3,-0.45556,0.0,0.0]
[1779263188344,36.2,77279.5,3.3,-0.45333,0.0,0.0]
[1779263193383,36.2,77278.26,3.3,-0.44889,0.0,0.0]
[1779263195228,36.2,77278.26,3.3,-0.44889,0.0,0.0]
[1779263195392,36.2,77278.26,3.3,-0.44889,0.0,0.0]
[1779263197407,36.2,77276.34,3.3,-0.44667,0.0,0.0]
[1779263201435,36.2,77274.52,3.3,-0.44444,0.0,0.0]
[1779263206469,36.2,77274.37,3.3,-0.44222,0.0,0.0]
[1779263211505,36.2,77274.31,3.3,-0.44,0.0,0.0]
[1779263213519,36.2,77273.96,3.3,-0.43778,0.0,0.0]
[1779263217547,36.2,77273.72,3.3,-0.43556,0.0,0.0]
[1779263222582,36.2,77273.57,3.3,-0.43333,0.0,0.0]
[1779263228624,36.2,77273.54,3.3,-0.43111,0.0,0.0]
[1779263229631,36.2,77273.23,3.3,-0.42889,0.0,0.0]
[1779263234666,36.2,77273.25,3.3,-0.42667,0.0,0.0]
[1779263239700,36.2,77273.11,3.3,-0.42444,0.0,0.0]
[1779263240708,36.2,77272.74,3.3,-0.42222,0.0,0.0]
[1779263244736,36.2,77271.02,3.3,-0.42,0.0,0.0]
[1779263246750,36.2,77271.02,3.3,-0.42,0.0,0.0]
[1779263248764,36.2,77266.76,3.3,-0.41778,0.0,0.0]
[1779263251785,36.2,77266.76,3.3,-0.41778,0.0,0.0]
[1779263252792,36.2,77266.52,3.3,-0.41556,0.0,0.0]
[1779263256820,36.2,77266.73,3.3,-0.41333,0.0,0.0]
[1779263260848,36.2,77266.5,3.3,-0.41111,0.0,0.0]
[1779263264876,36.2,77266.68,3.3,-0.40889,0.0,0.0]
[1779263268919,36.2,77266.44,3.3,-0.40667,0.0,0.0]
[1779263269835,36.2,77266.44,3.3,-0.40667,0.0,0.0]
[1779263269917,36.2,77266.44,3.3,-0.40667,0.0,0.0]
[1779263272939,36.2,77262.53,3.3,-0.40444,0.0,0.0]
[1779263276967,36.2,77262.03,3.3,-0.40222,0.0,0.0]
[1779263280824,36.2,77260.31,3.3,-0.4,0.0,0.0]
[1779263285028,36.2,77260.07,3.3,-0.39778,0.0,0.0]
[1779263289056,36.2,77259.71,3.3,-0.39556,0.0,0.0]
[1779263294091,36.2,77259.61,3.3,-0.39333,0.0,0.0]
[1779263297112,36.2,77259.08,3.3,-0.39111,0.0,0.0]
[1779263301140,36.2,77259.28,3.3,-0.38889,0.0,0.0]
[1779263305168,36.2,77256.96,3.3,-0.38667,0.0,0.0]
[1779263309195,36.2,77256.69,3.3,-0.38444,0.0,0.0]
[1779263311210,36.2,77256.69,3.3,-0.38444,0.0,0.0]
[1779263316245,36.2,77256.57,3.3,-0.38222,0.0,0.0]
[1779263317252,36.2,77255.97,3.3,-0.38,0.0,0.0]
[1779263321280,36.2,77256.38,3.3,-0.37778,0.0,0.0]
[1779263325308,36.2,77256.09,3.3,-0.37556,0.0,0.0]
[1779263331351,36.2,77255.94,3.3,-0.37333,0.0,0.0]
[1779263336395,36.2,77255.81,3.3,-0.37111,0.0,0.0]
[1779263337402,36.2,77255.6,3.3,-0.36889,0.0,0.0]
[1779263342889,36.2,77255.67,3.3,-0.36667,0.0,0.0]
[1779263347893,36.2,77255.66,3.3,-0.36444,0.0,0.0]
[1779263353514,36.2,77255.65,3.3,-0.36,0.0,0.0]
[1779263358904,36.2,77255.63,3.3,-0.35778,0.0,0.0]
[1779263364910,36.2,77255.63,3.3,-0.35333,0.0,0.0]
[1779263370633,36.2,77255.59,3.3,-0.35111,0.0,0.0]
[1779263371640,36.2,77255.59,3.3,-0.35111,0.0,0.0]
[1779263376676,36.2,77255.5,3.3,-0.34889,0.0,0.0]
[1779263381711,36.2,77255.42,3.3,-0.34444,0.0,0.0]
[1779263385739,36.2,77255.16,3.3,-0.34222,0.0,0.0]
[1779263391781,36.2,77255.02,3.3,-0.34,0.0,0.0]
[1779263396816,36.2,77254.99,3.3,-0.33778,0.0,0.0]
[1779263400946,36.2,77254.71,3.3,-0.33333,0.0,0.0]
[1779263404940,36.2,77254.25,3.3,-0.33111,0.0,0.0]
[1779263410914,36.2,77254.2,3.3,-0.32889,0.0,0.0]
[1779263412927,36.2,77252.75,3.3,-0.32667,0.0,0.0]
[1779263417963,36.2,77252.77,3.3,-0.32444,0.0,0.0]
[1779263422998,36.2,77252.63,3.3,-0.32222,0.0,0.0]
[1779263425013,36.2,77252.42,3.3,-0.32,0.0,0.0]
[1779263430048,36.2,77252.37,3.3,-0.31778,0.0,0.0]
[1779263431055,36.2,77252.37,3.3,-0.31778,0.0,0.0]
[1779263436090,36.2,77252.12,3.3,-0.31556,0.0,0.0]
[1779263442132,36.2,77252.68,3.3,-0.31111,0.0,0.0]
[1779263447167,36.2,77252.61,3.3,-0.30889,0.0,0.0]
[1779263452202,36.2,77251.77,3.3,-0.30667,0.0,0.0]
[1779263457237,36.2,77250.9,3.3,-0.30222,0.0,0.0]
[1779263462272,36.2,77250.95,3.3,-0.3,0.0,0.0]
[1779263467307,36.2,77248.21,3.3,-0.29778,0.0,0.0]
[1779263468057,36.2,77248.21,3.3,-0.29778,0.0,0.0]
[1779263468315,36.2,77248.21,3.3,-0.29778,0.0,0.0]
[1779263470328,36.2,77248.1,3.3,-0.29556,0.0,0.0]
[1779263471862,36.2,77248.1,3.3,-0.29556,0.0,0.0]
[1779263471898,36.2,77248.1,3.3,-0.29556,0.0,0.0]
[1779263477377,36.2,77244.99,3.3,-0.29111,0.0,0.0]
[1779263482413,36.2,77244.99,3.3,-0.28889,0.0,0.0]
[1779263487449,36.2,77244.88,3.3,-0.28667,0.0,0.0]
[1779263492483,36.2,77244.75,3.3,-0.28444,0.0,0.0]
[1779263494498,36.2,77244.75,3.3,-0.28222,0.0,0.0]
[1779263499533,36.2,77249.07,3.3,-0.28,0.0,0.0]
[1779263504568,36.2,77250.4,3.3,-0.27778,0.0,0.0]
[1779263509603,36.2,77252.08,3.3,-0.27333,0.0,0.0]
[1779263514638,36.2,77252.14,3.3,-0.27111,0.0,0.0]
[1779263519673,36.2,77252.19,3.3,-0.26889,0.0,0.0]
[1779263525715,36.2,77252.59,3.3,-0.26444,0.0,0.0]
[1779263530750,36.2,77252.8,3.3,-0.26222,0.0,0.0]
[1779263536083,36.2,77252.84,3.3,-0.26,0.0,0.0]
[1779263541089,36.2,77252.73,3.3,-0.25556,0.0,0.0]
[1779263546862,36.2,77252.76,3.3,-0.25333,0.0,0.0]
[1779263551897,36.2,77252.78,3.3,-0.25111,0.0,0.0]
[1779263556932,36.2,77252.78,3.3,-0.24889,0.0,0.0]
[1779263561967,36.2,77251.83,3.3,-0.24444,0.0,0.0]
[1779263567002,36.2,77251.07,3.3,-0.24222,0.0,0.0]
[1779263572037,36.2,77250.22,3.3,-0.23778,0.0,0.0]
[1779263577072,36.2,77249.97,3.3,-0.23556,0.0,0.0]
[1779263582107,36.2,77249.79,3.3,-0.23333,0.0,0.0]
[1779263587141,36.2,77249.32,3.3,-0.23111,0.0,0.0]
[1779263592179,36.2,77250.19,3.3,-0.22667,0.0,0.0]
[1779263597213,36.2,77250.43,3.3,-0.22444,0.0,0.0]
[1779263602248,36.2,77250.92,3.3,-0.22222,0.0,0.0]
[1779263607284,36.2,77250.99,3.3,-0.22,0.0,0.0]
[1779263612319,36.2,77251.07,3.3,-0.21556,0.0,0.0]
[1779263617354,36.2,77250.95,3.3,-0.21333,0.0,0.0]
[1779263622389,36.2,77250.83,3.3,-0.21111,0.0,0.0]
[1779263627426,36.2,77250.78,3.3,-0.20889,0.0,0.0]
[1779263632463,36.2,77251.24,3.3,-0.20444,0.0,0.0]
[1779263637497,36.2,77251.81,3.3,-0.20222,0.0,0.0]
[1779263642535,36.2,77251.81,3.3,-0.2,0.0,0.0]
[1779263647568,36.2,77251.81,3.3,-0.19778,0.0,0.0]
[1779263652603,36.2,77251.36,3.3,-0.19333,0.0,0.0]
[1779263657638,36.2,77251.36,3.3,-0.19111,0.0,0.0]
[1779263663224,36.2,77251.46,3.3,-0.18889,0.0,0.0]
[1779263669722,36.2,77251.44,3.3,-0.18444,0.0,0.0]
[1779263674758,36.2,77251.54,3.3,-0.18222,0.0,0.0]
[1779263679792,36.2,77252.85,3.3,-0.18,0.0,0.0]
[1779263684828,36.2,77253.13,3.3,-0.17556,0.0,0.0]
[1779263689863,36.2,77254.31,3.3,-0.17333,0.0,0.0]
[1779263694898,36.2,77254.19,3.3,-0.17111,0.0,0.0]
[1779263699933,36.2,77254.12,3.3,-0.16889,0.0,0.0]
[1779263700939,36.2,77254.74,3.3,-0.16667,0.0,0.0]
[1779263707989,36.2,77254.82,3.3,-0.16444,0.0,0.0]
[1779263713028,36.2,77253.91,3.3,-0.16,0.0,0.0]
[1779263718063,36.2,77254.63,3.3,-0.15778,0.0,0.0]
[1779263723098,36.2,77254.82,3.3,-0.15556,0.0,0.0]
[1779263729140,36.2,77255.09,3.3,-0.15111,0.0,0.0]
[1779263735182,36.2,77255.08,3.3,-0.14889,0.0,0.0]
[1779263740300,36.2,77255.13,3.3,-0.14444,0.0,0.0]
[1779263747266,36.2,77255.13,3.3,-0.14222,0.0,0.0]
[1779263752300,36.2,77255.2,3.3,-0.13778,0.0,0.0]
[1779263757336,36.2,77255.53,3.3,-0.13556,0.0,0.0]
[1779263762370,36.2,77255.19,3.3,-0.13333,0.0,0.0]
[1779263767405,36.2,77255.14,3.3,-0.13111,0.0,0.0]
[1779263773332,36.2,77255.16,3.3,-0.12667,0.0,0.0]
[1779263778483,36.2,77255.62,3.3,-0.12444,0.0,0.0]
[1779263783518,36.2,77255.56,3.3,-0.12222,0.0,0.0]
[1779263788553,36.2,77255.55,3.3,-0.11778,0.0,0.0]
[1779263793588,36.2,77255.43,3.3,-0.11556,0.0,0.0]
[1779263799630,36.2,77255.06,3.3,-0.11333,0.0,0.0]
[1779263804665,36.2,77256.21,3.3,-0.10889,0.0,0.0]
[1779263809700,36.2,77256.09,3.3,-0.10667,0.0,0.0]
[1779263814735,36.2,77255.95,3.3,-0.10444,0.0,0.0]
[1779263819770,36.2,77255.82,3.3,-0.10222,0.0,0.0]
[1779263824805,36.2,77255.29,3.3,-0.09778,0.0,0.0]
[1779263829839,36.2,77254.83,3.3,-0.09556,0.0,0.0]
[1779263834875,36.2,77254.8,3.3,-0.09333,0.0,0.0]
[1779263839909,36.2,77254.82,3.3,-0.09111,0.0,0.0]
[1779263844945,36.2,77253.8,3.3,-0.08667,0.0,0.0]
[1779263849979,36.2,77253.89,3.3,-0.08444,0.0,0.0]
[1779263855015,36.2,77253.88,3.3,-0.08222,0.0,0.0]
[1779263860050,36.2,77253.88,3.3,-0.08,0.0,0.0]
[1779263866092,36.2,77253.82,3.3,-0.07556,0.0,0.0]
[1779263871127,36.2,77253.79,3.3,-0.07333,0.0,0.0]
[1779263876162,36.2,77253.77,3.3,-0.07111,0.0,0.0]
[1779263881197,36.2,77253.9,3.3,-0.06667,0.0,0.0]
[1779263886231,36.2,77253.88,3.3,-0.06444,0.0,0.0]
[1779263891267,36.2,77254.07,3.3,-0.06222,0.0,0.0]
[1779263896305,36.2,77254.08,3.3,-0.06,0.0,0.0]
[1779263901340,36.2,77254.05,3.3,-0.05556,0.0,0.0]
[1779263906375,36.2,77254.07,3.3,-0.05333,0.0,0.0]
[1779263911410,36.2,77254.19,3.3,-0.05111,0.0,0.0]
[1779263916478,36.2,77254.34,3.3,-0.04667,0.0,0.0]
[1779263921479,36.2,77254.35,3.3,-0.04444,0.0,0.0]
[1779263926515,36.2,77254.27,3.3,-0.04222,0.0,0.0]
[1779263931551,36.2,77254.21,3.3,-0.04,0.0,0.0]
[1779263936944,36.2,77254.19,3.3,-0.03778,0.0,0.0]
[1779263937042,36.2,77254.23,3.3,-0.03556,0.0,0.0]
[1779263942629,36.2,77254.18,3.3,-0.03333,0.0,0.0]
[1779263948673,36.2,77254.23,3.3,-0.02889,0.0,0.0]
[1779263953708,36.2,77254.16,3.3,-0.02667,0.0,0.0]
[1779263958742,36.2,77254.16,3.3,-0.02444,0.0,0.0]
[1779263963778,36.2,77254.07,3.3,-0.02222,0.0,0.0]
[1779263968813,36.2,77254.1,3.3,-0.01778,0.0,0.0]
[1779263973847,36.2,77254.14,3.3,0.0,0.0,0.0]
[1779263978883,36.2,77254.13,3.3,0.0,0.0,0.0]
[1779263983918,36.2,77254.14,3.3,0.0,0.0,0.0]
[1779263988954,36.2,77254.16,3.3,0.0,0.0,0.0]
[1779263993989,36.2,77254.16,3.3,0.0,0.0,0.0]
[1779263999029,36.2,77254.16,3.3,0.0,0.0,0.0]
[1779264000641,36.2,77254.16,3.3,0.0,0.0,0.0]
[1779264000078,36.2,77254.16,0.0,0.0,0.0,0.0]
[1779264010410,36.2,77254.16,0.0,0.0,0.0,0.0]